{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156864,"rows_kept":156864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.99,79730.72,0.0,-0.40535,2e-05,32.35358]
[1778745668825,204.99,79722.48,0.0,-0.40553,2e-05,32.35397]
[1778745673861,204.99,79714.25,0.0,-0.40572,2e-05,32.35435]
[1778745678901,204.99,79708.91,0.0,-0.40584,2e-05,32.35459]
[1778745683937,204.99,79712.39,0.0,-0.40576,2e-05,32.35443]
[1778745688972,204.99,79710.49,0.0,-0.4058,2e-05,32.35452]
[1778745694007,204.99,79706.55,0.0,-0.40589,2e-05,32.35187]
[1778745699042,204.99,79707.53,0.0,-0.40587,2e-05,32.35182]
[1778745704077,204.99,79706.81,0.0,-0.40589,2e-05,32.35186]
[1778745709123,204.99,79711.61,0.0,-0.40578,2e-05,32.35164]
[1778745714148,204.99,79711.73,0.0,-0.40578,2e-05,32.35163]
[1778745719183,204.99,79710.39,0.0,-0.40581,2e-05,32.3517]
[1778745724218,204.99,79698.96,0.0,-0.40606,2e-05,32.3522]
[1778745729254,204.99,79689.03,0.0,-0.40629,2e-05,32.35263]
[1778745734288,204.99,79682.1,0.0,-0.40645,2e-05,32.35292]
[1778745735295,204.99,79667.39,0.0,-0.40678,2e-05,32.35353]
[1778745739323,204.99,79651.68,0.0,-0.40714,2e-05,32.35415]
[1778745744360,204.99,79649.52,0.0,-0.40719,2e-05,32.35423]
[1778745746372,204.99,79634.89,0.0,-0.40752,2e-05,32.35478]
[1778745751408,204.99,79644.74,0.0,-0.40729,2e-05,32.35159]
[1778745756443,204.99,79650.61,0.0,-0.40716,2e-05,32.35137]
[1778745761478,204.99,79650.02,0.0,-0.40717,2e-05,32.35139]
[1778745763647,204.99,79636.13,0.0,-0.40749,2e-05,32.35191]
[1778745769535,204.99,79633.8,0.0,-0.40754,2e-05,32.352]
[1778745774570,204.99,79641.92,0.0,-0.40736,2e-05,32.3517]
[1778745779605,204.99,79642.28,0.0,-0.40735,2e-05,32.35168]
[1778745784640,204.99,79642.23,0.0,-0.40735,2e-05,32.35168]
[1778745789675,204.99,79641.88,0.0,-0.40736,2e-05,32.3517]
[1778745794710,204.99,79646.11,0.0,-0.40726,2e-05,32.35154]
[1778745799745,204.99,79647.95,0.0,-0.40722,2e-05,32.35147]
[1778745804780,204.99,79640.77,0.0,-0.40738,2e-05,32.35174]
[1778745809815,204.99,79640.95,0.0,-0.40738,2e-05,32.35173]
[1778745814851,204.99,79640.09,0.0,-0.4074,2e-05,32.34894]
[1778745819886,204.99,79650.6,0.0,-0.40716,2e-05,32.34854]
[1778745824921,204.99,79648.23,0.0,-0.40721,2e-05,32.34863]
[1778745830772,37.65,79666.46,0.0,-0.23594,0.0001,25.67608]
[1778745835777,37.63,79665.55,0.0,-0.23592,0.0001,25.67475]
[1778745840782,37.62,79664.16,0.0,-0.23596,0.0001,25.67669]
[1778745845786,37.6,79656.93,0.0,-0.23659,0.0001,25.71171]
[1778745850790,37.59,79651.2,0.0,-0.23707,0.0001,25.73889]
[1778745855795,37.57,79654.06,0.0,-0.23672,0.0001,25.71873]
[1778745860800,37.56,79659.13,0.0,-0.23616,0.0001,25.68668]
[1778745865805,37.55,79660.15,0.0,-0.236,0.0001,25.67746]
[1778745870811,37.54,79662.21,0.0,-0.23574,0.0001,25.66279]
[1778745875816,37.53,79666.66,0.0,-0.23524,0.0001,25.63176]
[1778745880821,37.53,79666.95,0.0,-0.23517,0.0001,25.62754]
[1778745885826,37.52,79666.01,0.0,-0.23522,0.0001,25.63043]
[1778745888829,37.51,79679.31,0.0,-0.23389,0.0001,25.55459]
[1778745893835,37.51,79667.32,0.0,-0.23504,0.0001,25.61984]
[1778745898840,37.5,79664.6,0.0,-0.23527,0.0001,25.63326]
[1778745903851,37.5,79655.91,0.0,-0.2361,0.0001,25.68012]
[1778745908856,37.49,79645.65,0.0,-0.23709,0.0001,25.73574]
[1778745911797,37.49,79643.28,0.0,-0.23731,0.0001,25.74833]
[1778745911807,37.49,79643.28,0.0,-0.23731,0.0001,25.74833]
[1778745911859,37.49,79641.51,0.0,-0.23748,0.0001,25.75783]
[1778745916538,37.49,79636.36,0.0,-0.23797,0.0001,25.78528]
[1778745916539,37.49,79636.36,0.0,-0.23797,0.0001,25.78528]
[1778745916575,37.49,79636.36,0.0,-0.23796,0.0001,25.78498]
[1778745917583,37.49,79636.36,0.0,-0.23796,0.0001,25.78498]
[1778745917591,37.49,79636.36,0.0,-0.23796,0.0001,25.78498]
[1778745917625,37.48,79636.36,0.0,-0.23796,0.0001,25.78468]
[1778745918581,37.48,79636.36,0.0,-0.23796,0.0001,25.78468]
[1778745918659,37.48,79636.36,0.0,-0.23795,0.0001,25.78438]
[1778745919592,37.48,79636.36,0.0,-0.23795,0.0001,25.78438]
[1778745919598,37.48,79636.36,0.0,-0.23795,0.0001,25.78438]
[1778745919677,37.48,79636.36,0.0,-0.23795,0.0001,25.78409]
[1778745920598,37.48,79636.36,0.0,-0.23795,0.0001,25.78409]
[1778745920674,37.48,79636.36,0.0,-0.23795,0.0001,25.78409]
[1778745920676,37.48,79636.36,0.0,-0.23795,0.0001,25.78409]
[1778745920714,37.48,79636.36,0.0,-0.23795,0.0001,25.78409]
[1778745920841,37.48,79636.36,0.0,-0.23795,0.0001,25.78409]
[1778745920869,37.48,79632.31,0.0,-0.23835,0.0001,25.80631]
[1778745921637,37.48,79632.31,0.0,-0.23835,0.0001,25.80631]
[1778745921745,37.48,79632.31,0.0,-0.23835,0.0001,25.80631]
[1778745921804,37.48,79632.31,0.0,-0.23834,0.0001,25.80602]
[1778745922714,37.48,79632.31,0.0,-0.23834,0.0001,25.80602]
[1778745922811,37.48,79632.31,0.0,-0.23834,0.0001,25.80574]
[1778745923651,37.48,79632.31,0.0,-0.23834,0.0001,25.80574]
[1778745923736,37.48,79632.31,0.0,-0.23834,0.0001,25.80574]
[1778745923761,37.48,79632.31,0.0,-0.23834,0.0001,25.80574]
[1778745923820,37.48,79632.31,0.0,-0.23833,0.0001,25.80546]
[1778745925679,37.48,79633.13,0.0,-0.23825,0.0001,25.80061]
[1778745925793,37.48,79633.13,0.0,-0.23825,0.0001,25.80061]
[1778745925846,37.48,79633.13,0.0,-0.23824,0.0001,25.80034]
[1778745927714,37.48,79633.47,0.0,-0.2382,0.0001,25.79819]
[1778745927739,37.48,79633.47,0.0,-0.2382,0.0001,25.79792]
[1778745928853,37.48,79633.47,0.0,-0.2382,0.0001,25.79792]
[1778745928854,37.48,79633.47,0.0,-0.23819,0.0001,25.79765]
[1778745929811,37.48,79633.47,0.0,-0.23819,0.0001,25.79765]
[1778745929976,37.47,79635.4,0.0,-0.238,0.0001,25.78667]
[1778745930788,37.47,79635.4,0.0,-0.238,0.0001,25.78667]
[1778745930791,37.47,79635.4,0.0,-0.238,0.0001,25.78667]
[1778745930873,37.47,79635.4,0.0,-0.23799,0.0001,25.78641]
[1778745931132,37.47,79635.4,0.0,-0.23799,0.0001,25.78641]
[1778745931805,37.47,79635.4,0.0,-0.23799,0.0001,25.78641]
[1778745931881,37.47,79635.4,0.0,-0.23799,0.0001,25.78641]
[1778745931878,37.47,79635.4,0.0,-0.23797,0.0001,25.78284]
[1778745931929,37.47,79635.4,0.0,-0.23797,0.0001,25.78284]
[1778745932825,37.47,79635.4,0.0,-0.23797,0.0001,25.78284]
[1778745932881,37.47,79634.3,0.0,-0.23808,0.0001,25.78866]
[1778745932890,37.47,79634.3,0.0,-0.23808,0.0001,25.78866]
[1778745933084,37.47,79634.3,0.0,-0.23808,0.0001,25.78866]
[1778745933842,37.47,79634.3,0.0,-0.23808,0.0001,25.78866]
[1778745933882,37.47,79635.17,0.0,-0.23798,0.0001,25.78357]
[1778745933902,37.47,79635.17,0.0,-0.23798,0.0001,25.78357]
[1778745933924,37.47,79635.17,0.0,-0.23798,0.0001,25.78357]
[1778745934811,37.47,79635.17,0.0,-0.23798,0.0001,25.78357]
[1778745934857,37.47,79635.17,0.0,-0.23798,0.0001,25.78357]
[1778745934862,37.47,79635.17,0.0,-0.23798,0.0001,25.78357]
[1778745934882,37.47,79637.42,0.0,-0.23776,0.0001,25.7708]
[1778745935501,37.47,79637.42,0.0,-0.23776,0.0001,25.7708]
[1778745935835,37.47,79637.42,0.0,-0.23776,0.0001,25.7708]
[1778745935883,37.47,79640.97,0.0,-0.2374,0.0001,25.75081]
[1778745935900,37.47,79640.97,0.0,-0.2374,0.0001,25.75081]
[1778745936109,37.47,79640.97,0.0,-0.2374,0.0001,25.75081]
[1778745936884,37.47,79643.0,0.0,-0.2372,0.0001,25.73922]
[1778745936940,37.47,79643.0,0.0,-0.2372,0.0001,25.73922]
[1778745937885,37.47,79644.05,0.0,-0.23709,0.0001,25.73312]
[1778745937950,37.47,79644.05,0.0,-0.23709,0.0001,25.73312]
[1778745938104,37.47,79644.05,0.0,-0.23709,0.0001,25.73312]
[1778745938886,37.47,79643.77,0.0,-0.23711,0.0001,25.7344]
[1778745939155,37.47,79643.77,0.0,-0.23711,0.0001,25.7344]
[1778745939887,37.47,79643.34,0.0,-0.23715,0.0001,25.73653]
[1778745941222,37.47,79643.63,0.0,-0.23712,0.0001,25.73465]
[1778745941863,37.47,79643.63,0.0,-0.23712,0.0001,25.73465]
[1778745941889,37.47,79643.47,0.0,-0.23713,0.0001,25.73529]
[1778745946269,37.46,79645.3,0.0,-0.23693,0.0001,25.72407]
[1778745946891,37.46,79650.22,0.0,-0.23644,0.0001,25.69634]
[1778745952814,37.46,79654.5,0.0,-0.23599,0.0001,25.67096]
[1778745956291,37.45,79654.88,0.0,-0.23594,0.0001,25.66808]
[1778745956373,37.45,79654.88,0.0,-0.23594,0.0001,25.66808]
[1778745956841,37.45,79654.88,0.0,-0.23594,0.0001,25.66784]
[1778745960406,37.45,79649.54,0.0,-0.23645,0.0001,25.69699]
[1778745960870,37.39,79649.54,0.0,-0.23612,0.0001,25.67687]
[1778745962401,37.33,79647.77,0.0,-0.23596,0.0001,25.66698]
[1778745962487,37.33,79647.77,0.0,-0.23596,0.0001,25.66698]
[1778745962619,37.33,79647.77,0.0,-0.23596,0.0001,25.66698]
[1778745962883,37.28,79647.77,0.0,-0.23564,0.0001,25.64751]
[1778745966909,37.06,79647.16,0.0,-0.23445,0.0001,25.5761]
[1778745970913,36.85,79649.3,0.0,-0.23309,0.0001,25.49407]
[1778745974918,36.68,79653.78,0.0,-0.23164,0.0001,25.40738]
[1778745976624,36.64,79650.74,0.0,-0.23172,0.0001,25.41099]
[1778745976681,36.64,79650.74,0.0,-0.23172,0.0001,25.41099]
[1778745976723,36.6,79650.74,0.0,-0.2315,0.0001,25.39758]
[1778745978870,36.57,79649.5,0.0,-0.23141,0.0001,25.39182]
[1778745978922,36.53,79647.46,0.0,-0.23141,0.0001,25.39101]
[1778745983755,36.4,79645.59,0.0,-0.23084,0.0001,25.35549]
[1778745983842,36.4,79645.59,0.0,-0.23084,0.0001,25.35549]
[1778745983856,36.37,79645.59,0.0,-0.23066,0.0001,25.34484]
[1778745985853,36.34,79644.38,0.0,-0.23062,0.0001,25.34164]
[1778745985903,36.31,79644.38,0.0,-0.23046,0.0001,25.33186]
[1778745990934,36.21,79650.98,0.0,-0.2292,0.0001,25.2561]
[1778745995939,36.13,79651.3,0.0,-0.22866,0.0001,25.22064]
[1778746000948,36.06,79655.84,0.0,-0.22781,0.0001,25.16946]
[1778746005638,36.02,79659.32,0.0,-0.22722,0.0001,25.13397]
[1778746005657,36.01,79659.32,0.0,-0.22717,0.0001,25.13059]
[1778746010963,35.95,79663.13,0.0,-0.22641,0.0001,25.08471]
[1778746011417,35.95,79663.13,0.0,-0.22641,0.0001,25.08471]
[1778746011964,35.94,79663.51,0.0,-0.22632,0.0001,25.07911]
[1778746013360,35.93,79664.35,0.0,-0.22619,0.0001,25.07094]
[1778746013451,35.93,79664.35,0.0,-0.22619,0.0001,25.07094]
[1778746013966,35.92,79664.09,0.0,-0.22614,0.0001,25.06821]
[1778746015532,35.91,79663.82,0.0,-0.22611,0.0001,25.06574]
[1778746015968,35.9,79664.04,0.0,-0.22602,0.0001,25.06046]
[1778746020973,35.86,79669.57,0.0,-0.22521,0.0001,25.01105]
[1778746025978,35.82,79663.42,0.0,-0.22559,0.0001,25.03345]
[1778746030983,35.79,79665.46,0.0,-0.2252,0.0001,25.00915]
[1778746036989,35.76,79665.38,0.0,-0.22502,0.0001,24.99809]
[1778746041994,35.73,79663.22,0.0,-0.2251,0.0001,25.00263]
[1778746046999,35.72,79663.19,0.0,-0.22499,0.0001,24.9956]
[1778746052005,35.7,79659.62,0.0,-0.22522,0.0001,25.00667]
[1778746057009,35.68,79668.53,0.0,-0.22425,0.0001,24.94806]
[1778746058341,35.68,79668.69,0.0,-0.22422,0.0001,24.94659]
[1778746058896,35.68,79668.69,0.0,-0.22422,0.0001,24.94659]
[1778746058997,35.68,79668.69,0.0,-0.22422,0.0001,24.94618]
[1778746060686,35.68,79670.82,0.0,-0.224,0.0001,24.93298]
[1778746060784,35.68,79670.82,0.0,-0.22399,0.0001,24.93272]
[1778746065812,35.68,79671.75,0.0,-0.22388,0.0001,24.92611]
[1778746071025,35.67,79677.13,0.0,-0.22331,0.0001,24.89177]
[1778746072610,35.67,79679.66,0.0,-0.22303,0.0001,24.8743]
[1778746072715,35.66,79679.66,0.0,-0.223,0.0001,24.87277]
[1778746074028,35.66,79691.97,0.0,-0.22173,0.0001,24.7955]
[1778746075429,35.65,79693.24,0.0,-0.22157,0.0001,24.78543]
[1778746075882,35.65,79693.24,0.0,-0.22155,0.0001,24.78468]
[1778746076396,35.65,79693.24,0.0,-0.22155,0.0001,24.78468]
[1778746077031,35.65,79696.34,0.0,-0.22123,0.0001,24.76512]
[1778746079572,35.64,79695.85,0.0,-0.22126,0.0001,24.76663]
[1778746080034,35.64,79695.5,0.0,-0.22128,0.0001,24.768]
[1778746080759,35.64,79695.5,0.0,-0.22128,0.0001,24.768]
[1778746080762,35.64,79695.5,0.0,-0.22128,0.0001,24.768]
[1778746081036,35.64,79699.61,0.0,-0.22086,0.0001,24.74251]
[1778746087044,35.64,79694.82,0.0,-0.22131,0.0001,24.76977]
[1778746092049,35.62,79688.94,0.0,-0.22183,0.0001,24.80107]
[1778746097055,35.61,79691.03,0.0,-0.22156,0.0001,24.78434]
[1778746102060,35.61,79694.14,0.0,-0.22121,0.0001,24.76293]
[1778746107064,35.6,79697.51,0.0,-0.22085,0.0001,24.74091]
[1778746112068,35.6,79694.1,0.0,-0.22115,0.0001,24.75719]
[1778746117072,35.6,79693.02,0.0,-0.22124,0.0001,24.76209]
[1778746123004,35.59,79691.88,0.0,-0.22132,0.0001,24.76685]
[1778746128083,35.59,79691.45,0.0,-0.22133,0.0001,24.76768]
[1778746129368,35.59,79691.45,0.0,-0.22133,0.0001,24.76732]
[1778746129497,35.59,79691.45,0.0,-0.22133,0.0001,24.76732]
[1778746130085,35.58,79691.13,0.0,-0.22135,0.0001,24.76888]
[1778746130423,35.58,79691.13,0.0,-0.22135,0.0001,24.76888]
[1778746131061,35.58,79691.13,0.0,-0.22135,0.0001,24.76852]
[1778746136091,35.57,79690.72,0.0,-0.22128,0.0001,24.76418]
[1778746141096,35.54,79699.26,0.0,-0.22024,0.0001,24.70024]
[1778746142202,35.53,79700.89,0.0,-0.22005,0.0001,24.68868]
[1778746142247,35.53,79700.89,0.0,-0.22005,0.0001,24.68868]
[1778746142434,35.53,79700.89,0.0,-0.22005,0.0001,24.68868]
[1778746143097,35.53,79702.83,0.0,-0.21984,0.0001,24.67541]
[1778746148102,35.52,79712.86,0.0,-0.21878,0.0001,24.61018]
[1778746153108,35.51,79711.23,0.0,-0.2189,0.0001,24.61738]
[1778746159114,35.5,79709.05,0.0,-0.21906,0.0001,24.62731]
[1778746164118,35.5,79709.22,0.0,-0.219,0.0001,24.6234]
[1778746169123,35.49,79711.39,0.0,-0.21875,0.0001,24.60798]
[1778746174127,35.49,79710.7,0.0,-0.21878,0.0001,24.60732]
[1778746179132,35.47,79710.04,0.0,-0.21874,0.0001,24.60479]
[1778746180057,35.47,79710.04,0.0,-0.21874,0.0001,24.60479]
[1778746180149,35.46,79710.05,0.0,-0.2187,0.0001,24.60202]
[1778746181134,35.46,79710.08,0.0,-0.21866,0.0001,24.59918]
[1778746182664,35.45,79710.25,0.0,-0.2186,0.0001,24.5956]
[1778746182676,35.45,79710.25,0.0,-0.2186,0.0001,24.5956]
[1778746186869,35.43,79718.93,0.0,-0.21761,0.0001,24.53378]
[1778746186898,35.43,79718.93,0.0,-0.21761,0.0001,24.53378]
[1778746186972,35.43,79718.93,0.0,-0.21759,0.0001,24.53242]
[1778746187374,35.43,79718.93,0.0,-0.21759,0.0001,24.53242]
[1778746187473,35.43,79718.93,0.0,-0.21759,0.0001,24.53242]
[1778746188141,35.42,79727.03,0.0,-0.21677,0.0001,24.48144]
[1778746192924,35.41,79722.1,0.0,-0.21716,0.0001,24.50565]
[1778746193037,35.41,79722.1,0.0,-0.21716,0.0001,24.50565]
[1778746193135,35.41,79722.1,0.0,-0.21714,0.0001,24.50461]
[1778746194471,35.44,79722.4,0.0,-0.21735,0.0001,24.51838]
[1778746194486,35.44,79722.4,0.0,-0.21735,0.0001,24.51838]
[1778746194540,35.44,79722.4,0.0,-0.21735,0.0001,24.51838]
[1778746195148,35.48,79715.16,0.0,-0.2183,0.0001,24.57738]
[1778746195476,35.48,79715.16,0.0,-0.2183,0.0001,24.57738]
[1778746196149,35.47,79715.92,0.0,-0.21816,0.0001,24.56868]
[1778746199152,35.45,79729.09,0.0,-0.2167,0.0001,24.47797]
[1778746204157,35.42,79737.75,0.0,-0.21569,0.0001,24.41428]
[1778746209162,35.4,79733.69,0.0,-0.21596,0.0001,24.43096]
[1778746214167,35.38,79739.08,0.0,-0.21533,0.0001,24.39089]
[1778746214853,35.38,79739.08,0.0,-0.21533,0.0001,24.39089]
[1778746214874,35.38,79739.08,0.0,-0.21533,0.0001,24.39089]
[1778746214910,35.38,79739.08,0.0,-0.21532,0.0001,24.39012]
[1778746218171,35.38,79752.26,0.0,-0.214,0.0001,24.30749]
[1778746223178,35.38,79757.68,0.0,-0.21348,0.0001,24.27451]
[1778746224932,35.38,79759.23,0.0,-0.21329,0.0001,24.2625]
[1778746225018,35.37,79759.23,0.0,-0.21326,0.0001,24.26027]
[1778746226926,35.37,79760.88,0.0,-0.21306,0.0001,24.2479]
[1778746226943,35.36,79760.88,0.0,-0.21303,0.0001,24.24601]
[1778746232187,35.34,79763.48,0.0,-0.21264,0.0001,24.21821]
[1778746236520,35.33,79766.02,0.0,-0.21231,0.0001,24.19738]
[1778746236521,35.33,79766.02,0.0,-0.21231,0.0001,24.19738]
[1778746237013,35.33,79766.02,0.0,-0.2123,0.0001,24.19635]
[1778746240811,35.32,79776.24,0.0,-0.21125,0.0001,24.12973]
[1778746241198,35.32,79775.37,0.0,-0.21131,0.0001,24.13356]
[1778746242071,35.32,79775.37,0.0,-0.21131,0.0001,24.13356]
[1778746242149,35.31,79775.37,0.0,-0.21127,0.0001,24.13083]
[1778746244201,35.3,79789.47,0.0,-0.20983,0.0001,24.03831]
[1778746248205,35.29,79804.71,0.0,-0.20828,0.0001,23.93803]
[1778746253210,35.29,79806.1,0.0,-0.20811,0.0001,23.92686]
[1778746257279,35.28,79808.44,0.0,-0.20783,0.0001,23.90864]
[1778746257305,35.28,79808.44,0.0,-0.20783,0.0001,23.90864]
[1778746258215,35.28,79816.33,0.0,-0.20705,0.0001,23.85787]
[1778746263220,35.29,79825.17,0.0,-0.20629,0.0001,23.80901]
[1778746265585,35.28,79825.26,0.0,-0.20622,0.0001,23.80422]
[1778746266223,35.28,79822.69,0.0,-0.20644,0.0001,23.81828]
[1778746266618,35.28,79822.69,0.0,-0.20644,0.0001,23.81828]
[1778746267223,35.27,79822.69,0.0,-0.20641,0.0001,23.81626]
[1778746272233,35.25,79827.52,0.0,-0.20583,0.0001,23.77768]
[1778746277238,35.24,79821.36,0.0,-0.20632,0.0001,23.80971]
[1778746282243,35.22,79824.91,0.0,-0.20588,0.0001,23.78056]
[1778746284245,35.22,79838.27,0.0,-0.20456,0.0001,23.69355]
[1778746290181,35.2,79839.66,0.0,-0.20432,0.0001,23.6774]
[1778746290420,35.2,79839.66,0.0,-0.20432,0.0001,23.6774]
[1778746291044,35.2,79839.66,0.0,-0.20432,0.0001,23.6774]
[1778746293065,35.2,79840.61,0.0,-0.20418,0.0001,23.66613]
[1778746293097,35.2,79840.61,0.0,-0.20418,0.0001,23.66613]
[1778746293188,35.2,79840.61,0.0,-0.20418,0.0001,23.66613]
[1778746293202,35.19,79840.61,0.0,-0.20417,0.0001,23.66528]
[1778746298236,35.18,79854.79,0.0,-0.20271,0.0001,23.56863]
[1778746303266,35.17,79852.0,0.0,-0.20289,0.0001,23.58024]
[1778746305419,35.16,79851.32,0.0,-0.20295,0.0001,23.58395]
[1778746306269,35.17,79846.63,0.0,-0.2034,0.0001,23.61395]
[1778746306440,35.17,79846.63,0.0,-0.2034,0.0001,23.61395]
[1778746307270,35.16,79839.54,0.0,-0.20408,0.0001,23.65877]
[1778746307478,35.16,79839.54,0.0,-0.20408,0.0001,23.65877]
[1778746307611,35.16,79839.54,0.0,-0.20408,0.0001,23.65877]
[1778746311274,35.16,79825.04,0.0,-0.20542,0.0001,23.7472]
[1778746316279,35.16,79827.2,0.0,-0.20522,0.0001,23.73419]
[1778746321284,35.16,79824.48,0.0,-0.20549,0.0001,23.75184]
[1778746326289,35.16,79819.76,0.0,-0.20594,0.0001,23.78108]
[1778746328448,35.15,79814.28,0.0,-0.20645,0.0001,23.81458]
[1778746328777,35.15,79814.28,0.0,-0.20645,0.0001,23.81458]
[1778746335221,35.14,79810.2,0.0,-0.20677,0.0001,23.83469]
[1778746335271,35.14,79810.2,0.0,-0.20677,0.0001,23.83469]
[1778746335291,35.14,79810.2,0.0,-0.20675,0.0001,23.83374]
[1778746339212,35.13,79802.41,0.0,-0.20746,0.0001,23.87974]
[1778746339302,35.13,79801.49,0.0,-0.20753,0.0001,23.88421]
[1778746344307,35.11,79802.47,0.0,-0.20735,0.0001,23.87194]
[1778746349312,35.1,79807.26,0.0,-0.20682,0.0001,23.83771]
[1778746351509,35.1,79808.22,0.0,-0.2067,0.0001,23.82725]
[1778746352315,35.1,79807.95,0.0,-0.20672,0.0001,23.82847]
[1778746357320,35.1,79809.68,0.0,-0.20653,0.0001,23.81605]
[1778746362325,35.09,79806.51,0.0,-0.2068,0.0001,23.83402]
[1778746363660,35.09,79806.39,0.0,-0.20681,0.0001,23.83437]
[1778746364327,35.09,79808.66,0.0,-0.20658,0.0001,23.81969]
[1778746365689,35.09,79808.5,0.0,-0.2066,0.0001,23.82045]
[1778746366329,35.09,79808.47,0.0,-0.20659,0.0001,23.82039]
[1778746371333,35.09,79814.08,0.0,-0.20606,0.0001,23.78581]
[1778746376338,35.09,79805.7,0.0,-0.20686,0.0001,23.83764]
[1778746377898,35.09,79805.63,0.0,-0.20686,0.0001,23.83762]
[1778746377994,35.09,79805.63,0.0,-0.20685,0.0001,23.83724]
[1778746379958,35.09,79806.1,0.0,-0.20683,0.0001,23.83551]
[1778746380005,35.09,79806.1,0.0,-0.20683,0.0001,23.83551]
[1778746380962,35.09,79806.1,0.0,-0.20684,0.0001,23.83662]
[1778746381064,35.09,79806.1,0.0,-0.20686,0.0001,23.83768]
[1778746386348,35.11,79804.79,0.0,-0.20705,0.0001,23.85056]
[1778746391353,35.12,79811.08,0.0,-0.20651,0.0001,23.81506]
[1778746393152,35.12,79811.4,0.0,-0.20649,0.0001,23.81414]
[1778746393248,35.12,79811.4,0.0,-0.20651,0.0001,23.8152]
[1778746395170,35.12,79811.36,0.0,-0.20652,0.0001,23.81642]
[1778746395271,35.12,79811.36,0.0,-0.20654,0.0001,23.81736]
[1778746400362,35.13,79812.49,0.0,-0.20649,0.0001,23.81438]
[1778746404329,35.14,79810.77,0.0,-0.20669,0.0001,23.82734]
[1778746404366,35.14,79811.03,0.0,-0.20667,0.0001,23.82631]
[1778746409371,35.15,79808.7,0.0,-0.20693,0.0001,23.84321]
[1778746412547,35.15,79808.55,0.0,-0.20694,0.0001,23.84168]
[1778746413375,35.15,79808.43,0.0,-0.20695,0.0001,23.84272]
[1778746419381,35.15,79805.63,0.0,-0.20723,0.0001,23.86112]
[1778746424386,35.15,79809.46,0.0,-0.20687,0.0001,23.83756]
[1778746429391,35.15,79807.02,0.0,-0.20712,0.0001,23.85351]
[1778746430804,35.15,79806.34,0.0,-0.20718,0.0001,23.85775]
[1778746431393,35.15,79806.23,0.0,-0.20719,0.0001,23.85842]
[1778746431817,35.15,79806.23,0.0,-0.20719,0.0001,23.85842]
[1778746432394,35.16,79806.93,0.0,-0.20715,0.0001,23.85551]
[1778746437399,35.17,79805.12,0.0,-0.20742,0.0001,23.87344]
[1778746443404,35.19,79806.78,0.0,-0.20735,0.0001,23.869]
[1778746448409,35.2,79807.94,0.0,-0.2073,0.0001,23.86617]
[1778746454329,35.21,79807.63,0.0,-0.2074,0.0001,23.87274]
[1778746459366,35.21,79807.43,0.0,-0.20746,0.0001,23.87692]
[1778746464399,35.22,79807.64,0.0,-0.20748,0.0001,23.87813]
[1778746469431,35.22,79803.6,0.0,-0.20789,0.0001,23.90488]
[1778746474436,35.22,79802.39,0.0,-0.20799,0.0001,23.90943]
[1778746479441,35.22,79799.99,0.0,-0.20822,0.0001,23.92447]
[1778746484447,35.22,79800.49,0.0,-0.20816,0.0001,23.92052]
[1778746489452,35.22,79802.19,0.0,-0.20799,0.0001,23.90953]
[1778746494457,35.21,79805.61,0.0,-0.20759,0.0001,23.88307]
[1778746499462,35.2,79810.34,0.0,-0.20707,0.0001,23.84949]
[1778746500005,35.2,79810.34,0.0,-0.20707,0.0001,23.84949]
[1778746500463,35.2,79810.14,0.0,-0.20708,0.0001,23.85007]
[1778746501004,35.2,79810.14,0.0,-0.20708,0.0001,23.85007]
[1778746501106,35.2,79810.14,0.0,-0.20707,0.0001,23.84943]
[1778746506469,35.19,79813.02,0.0,-0.20677,0.0001,23.82979]
[1778746508914,35.19,79812.45,0.0,-0.20682,0.0001,23.83267]
[1778746509113,35.19,79812.45,0.0,-0.20682,0.0001,23.83267]
[1778746509189,35.19,79812.45,0.0,-0.20681,0.0001,23.83233]
[1778746514477,35.18,79829.86,0.0,-0.20505,0.0001,23.71663]
[1778746519482,35.18,79835.77,0.0,-0.20448,0.0001,23.67934]
[1778746524487,35.18,79833.85,0.0,-0.20466,0.0001,23.69091]
[1778746526878,35.18,79836.19,0.0,-0.20443,0.0001,23.67624]
[1778746527490,35.18,79835.99,0.0,-0.20446,0.0001,23.67769]
[1778746532495,35.18,79838.18,0.0,-0.20424,0.0001,23.66169]
[1778746537500,35.19,79839.08,0.0,-0.20418,0.0001,23.65763]
[1778746542505,35.19,79836.04,0.0,-0.20449,0.0001,23.67782]
[1778746544332,35.19,79835.14,0.0,-0.20457,0.0001,23.68351]
[1778746550512,35.19,79832.64,0.0,-0.2048,0.0001,23.69859]
[1778746555517,35.18,79831.55,0.0,-0.20488,0.0001,23.70387]
[1778746560522,35.18,79834.49,0.0,-0.20459,0.0001,23.68429]
[1778746562278,35.18,79833.54,0.0,-0.20468,0.0001,23.69019]
[1778746562334,35.18,79833.54,0.0,-0.20468,0.0001,23.69004]
[1778746564994,35.18,79834.24,0.0,-0.2046,0.0001,23.68523]
[1778746565527,35.18,79834.22,0.0,-0.2046,0.0001,23.68527]
[1778746566294,35.18,79834.22,0.0,-0.2046,0.0001,23.68527]
[1778746566396,35.18,79834.22,0.0,-0.20461,0.0001,23.68548]
[1778746569383,35.18,79842.47,0.0,-0.20382,0.0001,23.63394]
[1778746569476,35.18,79842.47,0.0,-0.20383,0.0001,23.63439]
[1778746570098,35.18,79842.47,0.0,-0.20383,0.0001,23.63439]
[1778746570196,35.18,79842.47,0.0,-0.20384,0.0001,23.63481]
[1778746573651,35.19,79840.54,0.0,-0.20404,0.0001,23.648]
[1778746574525,35.19,79840.54,0.0,-0.20404,0.0001,23.648]
[1778746574536,35.18,79832.65,0.0,-0.20479,0.0001,23.69788]
[1778746575822,35.18,79830.03,0.0,-0.20504,0.0001,23.714]
[1778746576538,35.18,79829.84,0.0,-0.20505,0.0001,23.71469]
[1778746577592,35.18,79829.48,0.0,-0.20508,0.0001,23.71646]
[1778746578540,35.18,79828.01,0.0,-0.20521,0.0001,23.72514]
[1778746579196,35.18,79828.01,0.0,-0.20521,0.0001,23.72514]
[1778746579292,35.18,79828.01,0.0,-0.2052,0.0001,23.72456]
[1778746582197,35.18,79828.53,0.0,-0.20513,0.0001,23.72018]
[1778746582288,35.17,79828.53,0.0,-0.20513,0.0001,23.71963]
[1778746587549,35.17,79826.2,0.0,-0.20531,0.0001,23.73185]
[1778746587687,35.17,79826.2,0.0,-0.20531,0.0001,23.73185]
[1778746588550,35.17,79824.76,0.0,-0.20544,0.0001,23.7403]
[1778746593554,35.16,79826.05,0.0,-0.20526,0.0001,23.72569]
[1778746599555,35.16,79828.46,0.0,-0.205,0.0001,23.70855]
[1778746604563,35.15,79833.46,0.0,-0.2045,0.0001,23.67613]
[1778746609568,35.16,79834.33,0.0,-0.20443,0.0001,23.67115]
[1778746612511,35.16,79835.95,0.0,-0.20427,0.0001,23.66102]
[1778746612571,35.16,79835.63,0.0,-0.20431,0.0001,23.66321]
[1778746617575,35.16,79834.65,0.0,-0.20441,0.0001,23.66989]
[1778746618271,35.16,79834.65,0.0,-0.20441,0.0001,23.66989]
[1778746618479,35.16,79834.65,0.0,-0.20441,0.0001,23.66984]
[1778746621192,35.16,79833.5,0.0,-0.20451,0.0001,23.67684]
[1778746621500,35.16,79833.5,0.0,-0.20451,0.0001,23.67677]
[1778746625620,35.16,79836.58,0.0,-0.20422,0.0001,23.65717]
[1778746631570,35.15,79826.78,0.0,-0.20513,0.0001,23.71747]
[1778746632099,35.15,79826.78,0.0,-0.20513,0.0001,23.71747]
[1778746632576,35.15,79826.78,0.0,-0.20513,0.0001,23.71708]
[1778746634998,35.15,79828.14,0.0,-0.20498,0.0001,23.70768]
[1778746635593,35.15,79828.89,0.0,-0.20491,0.0001,23.7026]
[1778746638622,35.15,79829.94,0.0,-0.2048,0.0001,23.69518]
[1778746639597,35.15,79830.89,0.0,-0.2047,0.0001,23.689]
[1778746641508,35.15,79831.01,0.0,-0.20469,0.0001,23.68813]
[1778746641590,35.15,79831.01,0.0,-0.20469,0.0001,23.68801]
[1778746646605,35.14,79828.82,0.0,-0.20489,0.0001,23.70104]
[1778746651610,35.14,79833.18,0.0,-0.20444,0.0001,23.66959]
[1778746656615,35.14,79827.72,0.0,-0.20496,0.0001,23.70397]
[1778746659092,35.14,79824.76,0.0,-0.20523,0.0001,23.72172]
[1778746659618,35.14,79824.86,0.0,-0.20522,0.0001,23.72058]
[1778746662959,35.14,79823.93,0.0,-0.20529,0.0001,23.72503]
[1778746663622,35.13,79822.15,0.0,-0.20545,0.0001,23.73576]
[1778746668627,35.13,79822.04,0.0,-0.20542,0.0001,23.73342]
[1778746673632,35.12,79821.35,0.0,-0.20545,0.0001,23.73523]
[1778746675485,35.12,79820.83,0.0,-0.20549,0.0001,23.73804]
[1778746675585,35.12,79820.83,0.0,-0.20548,0.0001,23.73752]
[1778746680638,35.11,79815.91,0.0,-0.2059,0.0001,23.76478]
[1778746682034,35.11,79815.31,0.0,-0.20595,0.0001,23.76786]
[1778746682640,35.11,79815.09,0.0,-0.20596,0.0001,23.76849]
[1778746687645,35.1,79813.04,0.0,-0.2061,0.0001,23.77763]
[1778746692650,35.09,79812.57,0.0,-0.20609,0.0001,23.77702]
[1778746697655,35.08,79811.64,0.0,-0.20613,0.0001,23.77949]
[1778746702661,35.07,79812.05,0.0,-0.20605,0.0001,23.77375]
[1778746707666,35.07,79811.81,0.0,-0.20603,0.0001,23.77275]
[1778746712670,35.06,79802.99,0.0,-0.20682,0.0001,23.82142]
[1778746717675,35.05,79802.44,0.0,-0.20679,0.0001,23.81949]
[1778746722680,35.04,79804.8,0.0,-0.20651,0.0001,23.80125]
[1778746728686,35.03,79804.92,0.0,-0.20646,0.0001,23.79784]
[1778746733691,35.03,79806.59,0.0,-0.20627,0.0001,23.78544]
[1778746738696,35.03,79808.11,0.0,-0.20611,0.0001,23.77463]
[1778746740424,35.03,79808.11,0.0,-0.20611,0.0001,23.77447]
[1778746740569,35.03,79808.11,0.0,-0.2061,0.0001,23.77429]
[1778746742541,35.02,79807.46,0.0,-0.20616,0.0001,23.77821]
[1778746742545,35.02,79807.46,0.0,-0.20616,0.0001,23.77821]
[1778746742625,35.03,79807.46,0.0,-0.20617,0.0001,23.77865]
[1778746743701,35.03,79819.72,0.0,-0.20499,0.0001,23.70118]
[1778746745619,35.03,79819.85,0.0,-0.20498,0.0001,23.70102]
[1778746745703,35.03,79819.42,0.0,-0.20503,0.0001,23.70439]
[1778746751709,35.04,79819.02,0.0,-0.20512,0.0001,23.71014]
[1778746756714,35.04,79816.48,0.0,-0.20539,0.0001,23.72761]
[1778746761718,35.04,79809.44,0.0,-0.20606,0.0001,23.77197]
[1778746766723,35.04,79811.3,0.0,-0.20587,0.0001,23.75893]
[1778746771728,35.03,79810.32,0.0,-0.20593,0.0001,23.76077]
[1778746776733,35.03,79809.4,0.0,-0.206,0.0001,23.76553]
[1778746781738,35.03,79811.89,0.0,-0.20575,0.0001,23.74894]
[1778746786743,35.03,79812.95,0.0,-0.20564,0.0001,23.74211]
[1778746792706,35.03,79809.59,0.0,-0.20595,0.0001,23.76223]
[1778746797742,35.02,79809.85,0.0,-0.20591,0.0001,23.75949]
[1778746802761,35.02,79810.54,0.0,-0.20583,0.0001,23.7543]
[1778746807766,35.02,79811.67,0.0,-0.20572,0.0001,23.7467]
[1778746812771,35.02,79810.92,0.0,-0.20578,0.0001,23.75117]
[1778746817776,35.02,79808.77,0.0,-0.20597,0.0001,23.76359]
[1778746822780,35.02,79809.48,0.0,-0.20589,0.0001,23.75816]
[1778746824687,35.02,79809.46,0.0,-0.20589,0.0001,23.75817]
[1778746829787,35.02,79801.49,0.0,-0.20667,0.0001,23.80892]
[1778746830714,35.02,79801.49,0.0,-0.20667,0.0001,23.80892]
[1778746830788,35.02,79801.51,0.0,-0.20669,0.0001,23.81019]
[1778746835793,35.03,79800.84,0.0,-0.20682,0.0001,23.81723]
[1778746840798,35.06,79800.77,0.0,-0.207,0.0001,23.82932]
[1778746845803,35.09,79800.34,0.0,-0.20724,0.0001,23.84548]
[1778746850354,35.11,79800.16,0.0,-0.20739,0.0001,23.85534]
[1778746850659,35.11,79800.16,0.0,-0.20739,0.0001,23.85543]
[1778746852114,35.11,79799.53,0.0,-0.20743,0.0001,23.85828]
[1778746854151,35.1,79789.28,0.0,-0.20839,0.0001,23.9201]
[1778746854812,35.1,79785.62,0.0,-0.20872,0.0001,23.94128]
[1778746855250,35.1,79785.62,0.0,-0.20872,0.0001,23.94128]
[1778746855495,35.09,79785.62,0.0,-0.20869,0.0001,23.93942]
[1778746860817,35.1,79784.7,0.0,-0.20883,0.0001,23.94839]
[1778746861674,35.1,79784.7,0.0,-0.20883,0.0001,23.94839]
[1778746862149,35.1,79784.7,0.0,-0.20884,0.0001,23.94925]
[1778746862819,35.1,79784.01,0.0,-0.20892,0.0001,23.95445]
[1778746865314,35.11,79779.89,0.0,-0.20934,0.0001,23.9817]
[1778746865822,35.11,79779.31,0.0,-0.20941,0.0001,23.98571]
[1778746870827,35.11,79772.17,0.0,-0.21012,0.0001,24.03197]
[1778746875832,35.11,79769.27,0.0,-0.21041,0.0001,24.05004]
[1778746880837,35.11,79767.84,0.0,-0.21053,0.0001,24.05778]
[1778746884553,35.1,79764.7,0.0,-0.21082,0.0001,24.07613]
[1778746887308,35.1,79764.93,0.0,-0.21078,0.0001,24.07345]
[1778746887355,35.1,79764.93,0.0,-0.21078,0.0001,24.07345]
[1778746887844,35.1,79764.24,0.0,-0.21084,0.0001,24.0773]
[1778746888026,35.1,79764.24,0.0,-0.21084,0.0001,24.0773]
[1778746888033,35.1,79764.24,0.0,-0.21084,0.0001,24.0773]
[1778746888845,35.1,79759.45,0.0,-0.21131,0.0001,24.10746]
[1778746890063,35.1,79758.63,0.0,-0.21139,0.0001,24.11251]
[1778746890847,35.1,79759.37,0.0,-0.21133,0.0001,24.10891]
[1778746891029,35.1,79759.37,0.0,-0.21133,0.0001,24.10891]
[1778746891392,35.1,79759.37,0.0,-0.21133,0.0001,24.10891]
[1778746891473,35.1,79759.37,0.0,-0.21133,0.0001,24.10662]
[1778746893877,35.11,79760.15,0.0,-0.21128,0.0001,24.10378]
[1778746899856,35.12,79754.08,0.0,-0.21195,0.0001,24.14684]
[1778746904862,35.13,79751.43,0.0,-0.2123,0.0001,24.16886]
[1778746907667,35.14,79749.15,0.0,-0.21255,0.0001,24.1848]
[1778746912870,35.13,79737.7,0.0,-0.21367,0.0001,24.25552]
[1778746917875,35.13,79736.14,0.0,-0.21378,0.0001,24.26248]
[1778746922880,35.12,79737.69,0.0,-0.21359,0.0001,24.25071]
[1778746927885,35.12,79738.71,0.0,-0.21347,0.0001,24.24258]
[1778746932890,35.11,79735.24,0.0,-0.21379,0.0001,24.26309]
[1778746936087,35.11,79735.37,0.0,-0.21376,0.0001,24.26093]
[1778746936894,35.11,79735.89,0.0,-0.21371,0.0001,24.25758]
[1778746941899,35.11,79733.37,0.0,-0.21394,0.0001,24.27228]
[1778746946904,35.1,79727.55,0.0,-0.21448,0.0001,24.30601]
[1778746949256,35.1,79726.35,0.0,-0.21458,0.0001,24.31214]
[1778746949811,35.1,79726.35,0.0,-0.21457,0.0001,24.31142]
[1778746954845,35.09,79722.35,0.0,-0.21488,0.0001,24.32871]
[1778746959882,35.08,79724.86,0.0,-0.21458,0.0001,24.30952]
[1778746964916,35.07,79720.04,0.0,-0.215,0.0001,24.33567]
[1778746968577,35.06,79713.93,0.0,-0.21556,0.0001,24.37093]
[1778746968674,35.06,79713.93,0.0,-0.21554,0.0001,24.3698]
[1778746973932,35.05,79716.56,0.0,-0.21521,0.0001,24.34869]
[1778746978937,35.04,79715.09,0.0,-0.2153,0.0001,24.35437]
[1778746980628,35.04,79714.88,0.0,-0.21531,0.0001,24.35499]
[1778746980808,35.04,79714.88,0.0,-0.21531,0.0001,24.35499]
[1778746986654,35.02,79709.73,0.0,-0.21576,0.0001,24.38236]
[1778746993849,35.01,79712.14,0.0,-0.21545,0.0001,24.36289]
[1778746995478,35.01,79712.53,0.0,-0.21539,0.0001,24.35955]
[1778746995480,35.01,79712.53,0.0,-0.21539,0.0001,24.35955]
[1778746999006,35.01,79701.85,0.0,-0.21648,0.0001,24.42714]
[1778746999958,35.01,79701.32,0.0,-0.21653,0.0001,24.43053]
[1778747004673,35.01,79694.76,0.0,-0.21718,0.0001,24.47083]
[1778747006091,35.01,79694.95,0.0,-0.21715,0.0001,24.46886]
[1778747010177,35.01,79702.91,0.0,-0.21638,0.0001,24.42109]
[1778747010969,35.02,79700.37,0.0,-0.21665,0.0001,24.4381]
[1778747012087,35.02,79699.0,0.0,-0.21678,0.0001,24.4442]
[1778747014081,35.02,79697.6,0.0,-0.21695,0.0001,24.4546]
[1778747014686,35.02,79697.6,0.0,-0.21695,0.0001,24.4546]
[1778747022981,35.03,79696.01,0.0,-0.21718,0.0001,24.46927]
[1778747027986,35.04,79695.4,0.0,-0.21727,0.0001,24.47481]
[1778747032060,35.04,79694.72,0.0,-0.21735,0.0001,24.47991]
[1778747034065,35.04,79697.38,0.0,-0.21709,0.0001,24.4639]
[1778747034618,35.04,79697.38,0.0,-0.21709,0.0001,24.4639]
[1778747044002,35.05,79695.13,0.0,-0.21738,0.0001,24.48178]
[1778747049008,35.05,79696.26,0.0,-0.21727,0.0001,24.47469]
[1778747054013,35.05,79697.22,0.0,-0.21718,0.0001,24.46962]
[1778747054659,35.05,79697.22,0.0,-0.21718,0.0001,24.46962]
[1778747060020,35.06,79699.1,0.0,-0.21701,0.0001,24.45896]
[1778747065026,35.06,79703.95,0.0,-0.21653,0.0001,24.4293]
[1778747070031,35.06,79705.03,0.0,-0.21644,0.0001,24.42384]
[1778747075036,35.07,79705.14,0.0,-0.21644,0.0001,24.42114]
[1778747080041,35.07,79706.67,0.0,-0.2163,0.0001,24.41276]
[1778747085045,35.07,79710.79,0.0,-0.21592,0.0001,24.38895]
[1778747089874,35.08,79712.91,0.0,-0.21573,0.0001,24.37766]
[1778747095055,35.09,79723.14,0.0,-0.21479,0.0001,24.31899]
[1778747096072,35.09,79724.3,0.0,-0.21469,0.0001,24.31286]
[1778747102064,35.11,79726.59,0.0,-0.21455,0.0001,24.30411]
[1778747103766,35.11,79726.44,0.0,-0.21458,0.0001,24.3058]
[1778747104066,35.11,79726.43,0.0,-0.21459,0.0001,24.30658]
[1778747107763,35.11,79733.87,0.0,-0.21384,0.0001,24.25944]
[1778747109877,35.11,79733.87,0.0,-0.21384,0.0001,24.25933]
[1778747109958,35.11,79733.87,0.0,-0.21384,0.0001,24.25933]
[1778747109959,35.11,79733.87,0.0,-0.21384,0.0001,24.25933]
[1778747110059,35.11,79733.87,0.0,-0.21384,0.0001,24.25925]
[1778747110543,35.11,79733.87,0.0,-0.21384,0.0001,24.25925]
[1778747110988,35.11,79733.87,0.0,-0.21384,0.0001,24.25925]
[1778747111046,35.11,79733.87,0.0,-0.21382,0.0001,24.25819]
[1778747112035,35.11,79733.87,0.0,-0.21382,0.0001,24.25819]
[1778747112053,35.1,79733.87,0.0,-0.21381,0.0001,24.25754]
[1778747113905,35.1,79740.88,0.0,-0.21311,0.0001,24.21307]
[1778747113990,35.1,79740.88,0.0,-0.2131,0.0001,24.21273]
[1778747117064,35.1,79743.76,0.0,-0.21279,0.0001,24.19303]
[1778747119614,35.09,79742.77,0.0,-0.21284,0.0001,24.19591]
[1778747124553,35.08,79742.45,0.0,-0.21279,0.0001,24.1923]
[1778747124708,35.08,79742.45,0.0,-0.21279,0.0001,24.1923]
[1778747125043,35.08,79742.45,0.0,-0.21277,0.0001,24.19133]
[1778747126048,35.08,79742.45,0.0,-0.21277,0.0001,24.19133]
[1778747126084,35.08,79742.65,0.0,-0.21275,0.0001,24.18997]
[1778747128335,35.07,79743.21,0.0,-0.21269,0.0001,24.18611]
[1778747129070,35.07,79743.21,0.0,-0.21269,0.0001,24.18586]
[1778747130126,35.07,79740.58,0.0,-0.21294,0.0001,24.2022]
[1778747131086,35.07,79740.58,0.0,-0.21292,0.0001,24.19856]
[1778747133802,35.07,79739.38,0.0,-0.21303,0.0001,24.20548]
[1778747133903,35.07,79739.38,0.0,-0.21304,0.0001,24.20582]
[1778747139097,35.07,79738.06,0.0,-0.21314,0.0001,24.21262]
[1778747144102,35.06,79737.45,0.0,-0.21316,0.0001,24.21359]
[1778747149107,35.05,79736.25,0.0,-0.21322,0.0001,24.21689]
[1778747152434,35.05,79735.45,0.0,-0.21326,0.0001,24.21966]
[1778747152480,35.05,79735.45,0.0,-0.21326,0.0001,24.21966]
[1778747153111,35.04,79735.25,0.0,-0.21327,0.0001,24.22012]
[1778747153740,35.04,79735.25,0.0,-0.21327,0.0001,24.22012]
[1778747153777,35.04,79735.25,0.0,-0.21327,0.0001,24.22012]
[1778747153835,35.04,79735.25,0.0,-0.21327,0.0001,24.22012]
[1778747153936,35.04,79735.25,0.0,-0.21326,0.0001,24.21934]
[1778747155762,35.04,79732.59,0.0,-0.21351,0.0001,24.23517]
[1778747155784,35.04,79732.59,0.0,-0.21351,0.0001,24.23517]
[1778747155830,35.04,79732.59,0.0,-0.21351,0.0001,24.23517]
[1778747155845,35.04,79732.59,0.0,-0.2135,0.0001,24.2344]
[1778747157509,35.04,79735.36,0.0,-0.21321,0.0001,24.21633]
[1778747157616,35.04,79735.36,0.0,-0.21321,0.0001,24.21633]
[1778747158116,35.04,79735.89,0.0,-0.21316,0.0001,24.21306]
[1778747163121,35.05,79733.53,0.0,-0.21347,0.0001,24.2327]
[1778747164587,35.05,79733.59,0.0,-0.21348,0.0001,24.23325]
[1778747165123,35.05,79733.57,0.0,-0.21349,0.0001,24.23421]
[1778747170128,35.06,79735.42,0.0,-0.21337,0.0001,24.22677]
[1778747175133,35.07,79734.25,0.0,-0.21355,0.0001,24.23818]
[1778747180138,35.08,79733.61,0.0,-0.21367,0.0001,24.24582]
[1778747185143,35.09,79734.85,0.0,-0.21359,0.0001,24.24116]
[1778747190148,35.1,79736.48,0.0,-0.21347,0.0001,24.2338]
[1778747195153,35.11,79737.76,0.0,-0.21341,0.0001,24.22771]
[1778747200158,35.12,79738.84,0.0,-0.21338,0.0001,24.22622]
[1778747205025,35.13,79740.09,0.0,-0.21331,0.0001,24.22223]
[1778747205127,35.13,79740.09,0.0,-0.21333,0.0001,24.22314]
[1778747210711,35.14,79741.89,0.0,-0.21321,0.0001,24.21582]
[1778747216174,35.15,79742.34,0.0,-0.21322,0.0001,24.21651]
[1778747220284,35.16,79742.58,0.0,-0.21322,0.0001,24.2169]
[1778747221179,35.16,79742.73,0.0,-0.21321,0.0001,24.21644]
[1778747226183,35.15,79731.91,0.0,-0.21427,0.0001,24.28333]
[1778747231188,35.15,79731.37,0.0,-0.2143,0.0001,24.28483]
[1778747236189,35.15,79732.13,0.0,-0.21421,0.0001,24.27903]
[1778747241198,35.15,79743.67,0.0,-0.21308,0.0001,24.20819]
[1778747244797,35.15,79741.26,0.0,-0.21333,0.0001,24.22391]
[1778747245202,35.15,79741.37,0.0,-0.21332,0.0001,24.22339]
[1778747250207,35.15,79739.67,0.0,-0.2135,0.0001,24.23448]
[1778747251193,35.15,79739.67,0.0,-0.2135,0.0001,24.23448]
[1778747251208,35.15,79739.32,0.0,-0.21352,0.0001,24.23331]
[1778747256213,35.15,79743.9,0.0,-0.21305,0.0001,24.2041]
[1778747261218,35.15,79745.48,0.0,-0.2129,0.0001,24.19435]
[1778747266223,35.15,79744.04,0.0,-0.21305,0.0001,24.20401]
[1778747266667,35.15,79744.04,0.0,-0.21305,0.0001,24.20401]
[1778747267223,35.15,79744.77,0.0,-0.21298,0.0001,24.19964]
[1778747272228,35.16,79756.51,0.0,-0.21186,0.0001,24.12894]
[1778747277233,35.17,79755.09,0.0,-0.21204,0.0001,24.14037]
[1778747282238,35.17,79755.65,0.0,-0.21202,0.0001,24.13899]
[1778747285035,35.17,79755.68,0.0,-0.21203,0.0001,24.13953]
[1778747285455,35.18,79755.68,0.0,-0.21203,0.0001,24.13995]
[1778747286200,35.18,79755.68,0.0,-0.21203,0.0001,24.13997]
[1778747287183,35.18,79755.68,0.0,-0.21203,0.0001,24.13997]
[1778747287207,35.18,79755.68,0.0,-0.21204,0.0001,24.14041]
[1778747288214,35.18,79773.27,0.0,-0.21031,0.0001,24.03021]
[1778747290109,35.18,79773.75,0.0,-0.21027,0.0001,24.0276]
[1778747290228,35.18,79773.75,0.0,-0.21028,0.0001,24.02803]
[1778747292309,35.18,79774.25,0.0,-0.21024,0.0001,24.02581]
[1778747294250,35.18,79774.3,0.0,-0.21025,0.0001,24.02634]
[1778747300256,35.18,79776.86,0.0,-0.20997,0.0001,24.00855]
[1778747306262,35.18,79777.09,0.0,-0.20993,0.0001,24.00551]
[1778747312269,35.17,79780.34,0.0,-0.20955,0.0001,23.97899]
[1778747317274,35.17,79783.25,0.0,-0.20925,0.0001,23.95981]
[1778747323281,35.17,79787.73,0.0,-0.20882,0.0001,23.93193]
[1778747328286,35.17,79784.71,0.0,-0.20912,0.0001,23.9516]
[1778747333291,35.17,79785.83,0.0,-0.20902,0.0001,23.94508]
[1778747338296,35.18,79786.14,0.0,-0.20901,0.0001,23.94447]
[1778747343301,35.18,79786.44,0.0,-0.209,0.0001,23.94385]
[1778747344975,35.18,79786.27,0.0,-0.20903,0.0001,23.94544]
[1778747345019,35.18,79786.27,0.0,-0.20903,0.0001,23.94544]
[1778747345024,35.18,79786.27,0.0,-0.20903,0.0001,23.94544]
[1778747345075,35.18,79786.27,0.0,-0.20903,0.0001,23.94577]
[1778747346257,35.18,79786.27,0.0,-0.20903,0.0001,23.94577]
[1778747346304,35.18,79780.08,0.0,-0.20964,0.0001,23.98486]
[1778747348652,35.18,79779.83,0.0,-0.20966,0.0001,23.98639]
[1778747348681,35.18,79779.83,0.0,-0.20966,0.0001,23.98639]
[1778747349307,35.18,79780.47,0.0,-0.2096,0.0001,23.98242]
[1778747354092,35.18,79779.46,0.0,-0.2097,0.0001,23.98892]
[1778747354133,35.18,79779.46,0.0,-0.2097,0.0001,23.98892]
[1778747354193,35.18,79779.46,0.0,-0.2097,0.0001,23.98875]
[1778747354632,35.18,79779.46,0.0,-0.2097,0.0001,23.98875]
[1778747360318,35.18,79784.29,0.0,-0.20919,0.0001,23.95604]
[1778747365323,35.17,79782.51,0.0,-0.20936,0.0001,23.96659]
[1778747368656,35.17,79777.5,0.0,-0.20983,0.0001,23.99734]
[1778747368962,35.17,79777.5,0.0,-0.20983,0.0001,23.99734]
[1778747369065,35.17,79777.5,0.0,-0.20983,0.0001,23.99734]
[1778747369327,35.17,79778.2,0.0,-0.20976,0.0001,23.99266]
[1778747370916,35.17,79784.85,0.0,-0.20912,0.0001,23.95159]
[1778747370920,35.17,79784.85,0.0,-0.20912,0.0001,23.95159]
[1778747371329,35.17,79784.56,0.0,-0.20913,0.0001,23.94966]
[1778747373300,35.17,79786.13,0.0,-0.20898,0.0001,23.94002]
[1778747373331,35.17,79785.12,0.0,-0.20908,0.0001,23.94668]
[1778747379337,35.17,79778.21,0.0,-0.20975,0.0001,23.98952]
[1778747381308,35.17,79777.84,0.0,-0.20978,0.0001,23.99156]
[1778747381326,35.17,79777.84,0.0,-0.20977,0.0001,23.9913]
[1778747383770,35.18,79778.68,0.0,-0.20976,0.0001,23.99058]
[1778747384342,35.18,79778.71,0.0,-0.20978,0.0001,23.99165]
[1778747386571,35.19,79778.71,0.0,-0.20981,0.0001,23.99407]
[1778747387228,35.19,79778.71,0.0,-0.20983,0.0001,23.99519]
[1778747390617,35.2,79776.11,0.0,-0.21016,0.0001,24.01637]
[1778747393190,35.21,79772.29,0.0,-0.21057,0.0001,24.04293]
[1778747393283,35.21,79772.29,0.0,-0.21057,0.0001,24.04329]
[1778747394352,35.21,79759.46,0.0,-0.21185,0.0001,24.12473]
[1778747399356,35.22,79758.27,0.0,-0.21202,0.0001,24.13559]
[1778747404361,35.24,79763.76,0.0,-0.2116,0.0001,24.1094]
[1778747404743,35.24,79763.76,0.0,-0.2116,0.0001,24.1094]
[1778747410368,35.26,79762.0,0.0,-0.21192,0.0001,24.13027]
[1778747414626,35.28,79763.87,0.0,-0.21182,0.0001,24.12377]
[1778747419783,35.29,79761.94,0.0,-0.21208,0.0001,24.14069]
[1778747426384,35.3,79761.24,0.0,-0.21222,0.0001,24.15002]
[1778747428620,35.3,79758.74,0.0,-0.21248,0.0001,24.16651]
[1778747428626,35.3,79758.74,0.0,-0.21248,0.0001,24.16651]
[1778747429387,35.3,79759.32,0.0,-0.21243,0.0001,24.16329]
[1778747431389,35.32,79769.42,0.0,-0.21153,0.0001,24.10412]
[1778747431475,35.32,79769.42,0.0,-0.21153,0.0001,24.10412]
[1778747432390,35.33,79771.55,0.0,-0.21138,0.0001,24.09463]
[1778747434626,35.35,79767.46,0.0,-0.21188,0.0001,24.12726]
[1778747436194,35.35,79766.33,0.0,-0.21204,0.0001,24.13739]
[1778747436296,35.36,79766.33,0.0,-0.21209,0.0001,24.14031]
[1778747441399,35.39,79761.66,0.0,-0.21273,0.0001,24.18164]
[1778747447405,35.42,79760.82,0.0,-0.21297,0.0001,24.19769]
[1778747453371,35.43,79769.06,0.0,-0.21228,0.0001,24.15392]
[1778747454879,35.44,79777.47,0.0,-0.21147,0.0001,24.10251]
[1778747455149,35.44,79777.47,0.0,-0.21147,0.0001,24.10251]
[1778747455386,35.44,79777.47,0.0,-0.21148,0.0001,24.1035]
[1778747455627,35.44,79777.47,0.0,-0.21148,0.0001,24.1035]
[1778747459414,35.45,79790.08,0.0,-0.21034,0.0001,24.03105]
[1778747459755,35.45,79790.08,0.0,-0.21034,0.0001,24.03105]
[1778747460813,35.46,79790.08,0.0,-0.21036,0.0001,24.03223]
[1778747466429,35.47,79781.41,0.0,-0.21127,0.0001,24.09054]
[1778747471434,35.48,79790.23,0.0,-0.21048,0.0001,24.04042]
[1778747472415,35.48,79790.23,0.0,-0.21048,0.0001,24.04042]
[1778747474526,35.49,79786.81,0.0,-0.21085,0.0001,24.06422]
[1778747480443,35.49,79785.64,0.0,-0.21102,0.0001,24.07539]
[1778747485449,35.5,79788.61,0.0,-0.21078,0.0001,24.06002]
[1778747490454,35.51,79785.2,0.0,-0.21115,0.0001,24.08389]
[1778747494530,35.51,79778.09,0.0,-0.21184,0.0001,24.12536]
[1778747500464,35.51,79774.01,0.0,-0.21223,0.0001,24.15033]
[1778747501288,35.51,79774.01,0.0,-0.21223,0.0001,24.15033]
[1778747501336,35.51,79774.01,0.0,-0.21223,0.0001,24.15033]
[1778747501337,35.51,79774.01,0.0,-0.21223,0.0001,24.15033]
[1778747501350,35.51,79774.01,0.0,-0.21223,0.0001,24.1502]
[1778747504241,35.51,79773.06,0.0,-0.21232,0.0001,24.15576]
[1778747504340,35.51,79773.06,0.0,-0.21231,0.0001,24.15544]
[1778747505104,35.51,79773.06,0.0,-0.21231,0.0001,24.15544]
[1778747505501,35.51,79773.06,0.0,-0.21231,0.0001,24.15513]
[1778747506101,35.51,79773.06,0.0,-0.21231,0.0001,24.15513]
[1778747506295,35.51,79773.06,0.0,-0.2123,0.0001,24.1548]
[1778747507343,35.51,79773.06,0.0,-0.2123,0.0001,24.1548]
[1778747509701,35.5,79773.83,0.0,-0.21222,0.0001,24.14933]
[1778747510474,35.5,79776.04,0.0,-0.212,0.0001,24.13565]
[1778747516437,35.5,79776.01,0.0,-0.21201,0.0001,24.13616]
[1778747521486,35.5,79777.05,0.0,-0.21191,0.0001,24.12985]
[1778747526491,35.5,79775.43,0.0,-0.21206,0.0001,24.13909]
[1778747531496,35.5,79772.42,0.0,-0.21234,0.0001,24.15694]
[1778747536627,35.5,79771.96,0.0,-0.21237,0.0001,24.15916]
[1778747543508,35.51,79783.67,0.0,-0.21127,0.0001,24.08941]
[1778747545013,35.51,79781.48,0.0,-0.21149,0.0001,24.10333]
[1778747545510,35.51,79780.69,0.0,-0.21158,0.0001,24.10869]
[1778747547091,35.51,79780.69,0.0,-0.21158,0.0001,24.10888]
[1778747547129,35.51,79780.69,0.0,-0.21158,0.0001,24.10909]
[1778747552517,35.51,79783.52,0.0,-0.21131,0.0001,24.08974]
[1778747553753,35.51,79783.63,0.0,-0.21131,0.0001,24.08939]
[1778747553841,35.51,79783.63,0.0,-0.21131,0.0001,24.08939]
[1778747553843,35.51,79783.63,0.0,-0.21131,0.0001,24.08939]
[1778747553918,35.51,79783.63,0.0,-0.21131,0.0001,24.08939]
[1778747554519,35.52,79783.17,0.0,-0.21136,0.0001,24.09259]
[1778747555023,35.52,79783.17,0.0,-0.21136,0.0001,24.09259]
[1778747555520,35.52,79786.35,0.0,-0.21105,0.0001,24.0733]
[1778747557756,35.52,79789.77,0.0,-0.21074,0.0001,24.05342]
[1778747558482,35.52,79789.77,0.0,-0.21074,0.0001,24.05342]
[1778747558523,35.52,79789.78,0.0,-0.21075,0.0001,24.05407]
[1778747561970,35.53,79782.23,0.0,-0.21151,0.0001,24.10278]
[1778747562085,35.53,79782.23,0.0,-0.21151,0.0001,24.10278]
[1778747562527,35.53,79783.43,0.0,-0.2114,0.0001,24.09577]
[1778747563888,35.53,79783.41,0.0,-0.21141,0.0001,24.09609]
[1778747564529,35.53,79787.42,0.0,-0.21102,0.0001,24.07153]
[1778747568640,35.53,79794.61,0.0,-0.21031,0.0001,24.02596]
[1778747568735,35.53,79794.61,0.0,-0.21031,0.0001,24.02596]
[1778747569534,35.53,79794.33,0.0,-0.21034,0.0001,24.02773]
[1778747571785,35.53,79794.13,0.0,-0.21036,0.0001,24.02913]
[1778747572536,35.53,79793.97,0.0,-0.21037,0.0001,24.03012]
[1778747577541,35.52,79792.03,0.0,-0.21054,0.0001,24.04068]
[1778747582922,35.51,79797.3,0.0,-0.20996,0.0001,24.00365]
[1778747583084,35.51,79797.3,0.0,-0.20996,0.0001,24.00365]
[1778747583158,35.51,79797.3,0.0,-0.20996,0.0001,24.00365]
[1778747583547,35.51,79798.46,0.0,-0.20984,0.0001,23.9954]
[1778747585549,35.51,79811.18,0.0,-0.20858,0.0001,23.91429]
[1778747585727,35.51,79811.18,0.0,-0.20858,0.0001,23.91429]
[1778747586379,35.51,79811.18,0.0,-0.20858,0.0001,23.91429]
[1778747588815,35.51,79812.29,0.0,-0.20847,0.0001,23.90765]
[1778747588915,35.51,79812.29,0.0,-0.20847,0.0001,23.90765]
[1778747589553,35.51,79811.71,0.0,-0.20853,0.0001,23.91139]
[1778747594558,35.51,79810.94,0.0,-0.20862,0.0001,23.91684]
[1778747599563,35.51,79811.07,0.0,-0.20862,0.0001,23.91692]
[1778747605443,35.52,79813.64,0.0,-0.2084,0.0001,23.90313]
[1778747610480,35.52,79813.91,0.0,-0.2084,0.0001,23.90318]
[1778747615515,35.52,79813.37,0.0,-0.20846,0.0001,23.90461]
[1778747620581,35.53,79812.92,0.0,-0.20851,0.0001,23.90829]
[1778747624009,35.53,79812.64,0.0,-0.20855,0.0001,23.91081]
[1778747624577,35.53,79812.64,0.0,-0.20855,0.0001,23.91098]
[1778747628591,35.53,79825.45,0.0,-0.20733,0.0001,23.83169]
[1778747629237,35.53,79825.45,0.0,-0.20733,0.0001,23.83169]
[1778747629338,35.53,79825.45,0.0,-0.20734,0.0001,23.83262]
[1778747634597,35.55,79829.92,0.0,-0.20698,0.0001,23.80961]
[1778747639602,35.56,79830.96,0.0,-0.20695,0.0001,23.80772]
[1778747644607,35.56,79831.62,0.0,-0.20693,0.0001,23.8066]
[1778747646077,35.56,79831.28,0.0,-0.20696,0.0001,23.80846]
[1778747646609,35.56,79831.36,0.0,-0.20695,0.0001,23.80776]
[1778747649612,35.56,79843.2,0.0,-0.20577,0.0001,23.73091]
[1778747652233,35.55,79843.15,0.0,-0.20576,0.0001,23.73042]
[1778747652327,35.55,79843.15,0.0,-0.20576,0.0001,23.73018]
[1778747657620,35.55,79846.51,0.0,-0.20542,0.0001,23.70821]
[1778747662625,35.55,79850.47,0.0,-0.20504,0.0001,23.68275]
[1778747667630,35.55,79852.29,0.0,-0.20484,0.0001,23.6699]
[1778747670324,35.55,79852.67,0.0,-0.20481,0.0001,23.66793]
[1778747670400,35.55,79852.67,0.0,-0.20481,0.0001,23.66793]
[1778747670401,35.55,79852.67,0.0,-0.20481,0.0001,23.66793]
[1778747670501,35.55,79852.67,0.0,-0.20481,0.0001,23.66807]
[1778747675122,35.55,79855.2,0.0,-0.20456,0.0001,23.64966]
[1778747675312,35.55,79855.2,0.0,-0.20457,0.0001,23.65]
[1778747680643,35.56,79856.84,0.0,-0.20444,0.0001,23.64154]
[1778747685648,35.56,79857.93,0.0,-0.20437,0.0001,23.63714]
[1778747690653,35.57,79858.64,0.0,-0.20434,0.0001,23.63547]
[1778747695658,35.57,79859.22,0.0,-0.20433,0.0001,23.63453]
[1778747700664,35.58,79858.93,0.0,-0.20439,0.0001,23.63863]
[1778747705668,35.59,79857.96,0.0,-0.20453,0.0001,23.64805]
[1778747710675,35.59,79864.02,0.0,-0.20399,0.0001,23.61286]
[1778747715680,35.6,79865.24,0.0,-0.20392,0.0001,23.60822]
[1778747720685,35.61,79863.94,0.0,-0.20408,0.0001,23.61855]
[1778747725712,35.61,79865.55,0.0,-0.20396,0.0001,23.61085]
[1778747731696,35.61,79862.66,0.0,-0.20423,0.0001,23.627]
[1778747737581,35.62,79862.27,0.0,-0.20428,0.0001,23.63037]
[1778747739183,35.62,79862.32,0.0,-0.20428,0.0001,23.63017]
[1778747739373,35.62,79862.32,0.0,-0.20428,0.0001,23.63017]
[1778747739472,35.62,79862.32,0.0,-0.20428,0.0001,23.6303]
[1778747739864,35.62,79862.32,0.0,-0.20428,0.0001,23.6303]
[1778747740124,35.62,79862.32,0.0,-0.20428,0.0001,23.6303]
[1778747740705,35.62,79864.27,0.0,-0.2041,0.0001,23.61831]
[1778747743727,35.62,79864.81,0.0,-0.20406,0.0001,23.61581]
[1778747744709,35.62,79865.33,0.0,-0.20402,0.0001,23.6129]
[1778747749714,35.62,79866.43,0.0,-0.20393,0.0001,23.60744]
[1778747753527,35.63,79870.17,0.0,-0.2036,0.0001,23.58545]
[1778747758725,35.63,79871.36,0.0,-0.20353,0.0001,23.5813]
[1778747763730,35.64,79872.84,0.0,-0.20343,0.0001,23.57487]
[1778747765490,35.65,79872.02,0.0,-0.20354,0.0001,23.58173]
[1778747770737,35.66,79870.31,0.0,-0.20382,0.0001,23.60097]
[1778747776653,35.68,79869.48,0.0,-0.20399,0.0001,23.61242]
[1778747781689,35.68,79870.14,0.0,-0.20394,0.0001,23.60901]
[1778747786724,35.68,79870.31,0.0,-0.2039,0.0001,23.60639]
[1778747788599,35.68,79870.29,0.0,-0.2039,0.0001,23.60592]
[1778747789008,35.67,79865.17,0.0,-0.20437,0.0001,23.63741]
[1778747789075,35.67,79865.17,0.0,-0.20437,0.0001,23.63741]
[1778747789427,35.67,79865.17,0.0,-0.20437,0.0001,23.63741]
[1778747789501,35.67,79865.17,0.0,-0.20437,0.0001,23.63741]
[1778747789745,35.67,79865.17,0.0,-0.20436,0.0001,23.63673]
[1778747794420,35.68,79865.2,0.0,-0.20437,0.0001,23.63526]
[1778747794763,35.68,79866.4,0.0,-0.20427,0.0001,23.62844]
[1778747796295,35.68,79871.11,0.0,-0.2038,0.0001,23.59721]
[1778747796766,35.67,79871.11,0.0,-0.20377,0.0001,23.5956]
[1778747797750,35.67,79871.11,0.0,-0.20377,0.0001,23.5956]
[1778747797767,35.67,79870.96,0.0,-0.20376,0.0001,23.59491]
[1778747802772,35.65,79876.62,0.0,-0.20314,0.0001,23.55345]
[1778747807777,35.65,79880.33,0.0,-0.20274,9e-05,23.52694]
[1778747812782,35.64,79881.71,0.0,-0.20258,9e-05,23.51645]
[1778747812835,35.64,79881.71,0.0,-0.20258,9e-05,23.51645]
[1778747813783,35.64,79881.71,0.0,-0.20258,9e-05,23.51612]
[1778747816170,35.64,79882.39,0.0,-0.20247,9e-05,23.50888]
[1778747816660,35.63,79882.39,0.0,-0.20245,9e-05,23.50761]
[1778747821667,35.63,79885.08,0.0,-0.20215,9e-05,23.48757]
[1778747826796,35.64,79873.95,0.0,-0.20329,0.0001,23.56314]
[1778747831801,35.64,79874.85,0.0,-0.20324,0.0001,23.55995]
[1778747836806,35.64,79879.47,0.0,-0.20276,0.0001,23.52789]
[1778747838621,35.63,79880.78,0.0,-0.20261,9e-05,23.5181]
[1778747839150,35.63,79881.45,0.0,-0.20254,9e-05,23.51323]
[1778747839298,35.63,79881.45,0.0,-0.20254,9e-05,23.51323]
[1778747839809,35.63,79883.53,0.0,-0.20233,9e-05,23.49959]
[1778747844814,35.63,79883.71,0.0,-0.20229,9e-05,23.4967]
[1778747848453,35.62,79882.15,0.0,-0.20242,9e-05,23.50513]
[1778747853823,35.62,79889.25,0.0,-0.2017,9e-05,23.45539]
[1778747854079,35.62,79889.25,0.0,-0.2017,9e-05,23.45539]
[1778747854824,35.62,79893.85,0.0,-0.20127,9e-05,23.42684]
[1778747859829,35.62,79892.19,0.0,-0.20145,9e-05,23.4389]
[1778747860567,35.62,79892.19,0.0,-0.20145,9e-05,23.4389]
[1778747860725,35.62,79892.19,0.0,-0.20145,9e-05,23.4389]
[1778747860816,35.63,79892.19,0.0,-0.20146,9e-05,23.43907]
[1778747864542,35.62,79886.44,0.0,-0.20199,9e-05,23.47477]
[1778747864744,35.62,79886.44,0.0,-0.20199,9e-05,23.47477]
[1778747864814,35.62,79886.44,0.0,-0.20199,9e-05,23.47468]
[1778747866131,35.62,79886.12,0.0,-0.20202,9e-05,23.47651]
[1778747866836,35.62,79886.97,0.0,-0.20194,9e-05,23.47104]
[1778747871744,35.62,79885.26,0.0,-0.20209,9e-05,23.48118]
[1778747871789,35.62,79885.26,0.0,-0.20209,9e-05,23.48118]
[1778747871833,35.62,79885.26,0.0,-0.20209,9e-05,23.48097]
[1778747872225,35.62,79885.26,0.0,-0.20209,9e-05,23.48097]
[1778747872486,35.62,79885.26,0.0,-0.20209,9e-05,23.48097]
[1778747872842,35.62,79885.35,0.0,-0.20208,9e-05,23.48024]
[1778747875811,35.62,79882.93,0.0,-0.2023,9e-05,23.49486]
[1778747875845,35.62,79882.58,0.0,-0.20232,9e-05,23.4967]
[1778747878698,35.62,79886.44,0.0,-0.20195,9e-05,23.47214]
[1778747878793,35.62,79886.44,0.0,-0.20195,9e-05,23.47208]
[1778747883853,35.62,79886.56,0.0,-0.20194,9e-05,23.47108]
[1778747888858,35.62,79894.3,0.0,-0.20123,9e-05,23.42362]
[1778747893864,35.62,79894.02,0.0,-0.20128,9e-05,23.4273]
[1778747899870,35.63,79893.83,0.0,-0.20132,9e-05,23.42984]
[1778747904875,35.63,79895.17,0.0,-0.20118,9e-05,23.42081]
[1778747909880,35.62,79886.73,0.0,-0.20194,9e-05,23.47138]
[1778747914884,35.61,79888.03,0.0,-0.20176,9e-05,23.45682]
[1778747916411,35.61,79893.47,0.0,-0.20124,9e-05,23.42248]
[1778747916538,35.61,79893.47,0.0,-0.20124,9e-05,23.42248]
[1778747916886,35.61,79894.68,0.0,-0.20113,9e-05,23.41495]
[1778747921892,35.62,79905.23,0.0,-0.20015,9e-05,23.34953]
[1778747922625,35.62,79905.23,0.0,-0.20015,9e-05,23.34953]
[1778747922893,35.62,79908.35,0.0,-0.19987,9e-05,23.3309]
[1778747927898,35.62,79903.07,0.0,-0.2004,9e-05,23.36664]
[1778747932904,35.62,79897.06,0.0,-0.20095,9e-05,23.40326]
[1778747937909,35.61,79893.28,0.0,-0.20126,9e-05,23.42383]
[1778747943932,35.61,79895.63,0.0,-0.201,9e-05,23.40591]
[1778747949876,35.61,79901.11,0.0,-0.20048,9e-05,23.37167]
[1778747954071,35.61,79901.11,0.0,-0.20049,9e-05,23.3719]
[1778747956070,35.61,79896.68,0.0,-0.2009,9e-05,23.39924]
[1778747956926,35.61,79896.68,0.0,-0.20089,9e-05,23.39884]
[1778747962551,35.6,79893.59,0.0,-0.20116,9e-05,23.41671]
[1778747963667,35.6,79893.87,0.0,-0.20112,9e-05,23.41416]
[1778747963728,35.6,79893.87,0.0,-0.20112,9e-05,23.41416]
[1778747963821,35.6,79893.87,0.0,-0.20112,9e-05,23.41384]
[1778747965511,35.6,79893.15,0.0,-0.20116,9e-05,23.41667]
[1778747965954,35.6,79892.89,0.0,-0.20118,9e-05,23.41799]
[1778747967974,35.59,79892.24,0.0,-0.20121,9e-05,23.42013]
[1778747968957,35.59,79892.29,0.0,-0.2012,9e-05,23.41948]
[1778747973961,35.59,79893.61,0.0,-0.20104,9e-05,23.40662]
[1778747974534,35.59,79893.61,0.0,-0.20104,9e-05,23.40662]
[1778747975550,35.59,79894.18,0.0,-0.20099,9e-05,23.40295]
[1778747975605,35.59,79894.18,0.0,-0.20099,9e-05,23.40295]
[1778747975932,35.59,79894.18,0.0,-0.20099,9e-05,23.40295]
[1778747975963,35.59,79896.36,0.0,-0.20078,9e-05,23.38924]
[1778747979144,35.59,79899.09,0.0,-0.20053,9e-05,23.37261]
[1778747979967,35.59,79899.51,0.0,-0.2005,9e-05,23.37024]
[1778747984971,35.59,79903.26,0.0,-0.20017,9e-05,23.34854]
[1778747989976,35.6,79903.81,0.0,-0.20015,9e-05,23.34737]
[1778747994981,35.6,79903.6,0.0,-0.2002,9e-05,23.35036]
[1778747995217,35.6,79903.6,0.0,-0.2002,9e-05,23.35036]
[1778747995336,35.6,79903.6,0.0,-0.2002,9e-05,23.35036]
[1778747995693,35.6,79903.6,0.0,-0.2002,9e-05,23.35036]
[1778747995982,35.6,79901.12,0.0,-0.20043,9e-05,23.36593]
[1778747997087,35.6,79898.76,0.0,-0.20065,9e-05,23.38059]
[1778747997984,35.6,79899.13,0.0,-0.20061,9e-05,23.37809]
[1778748002989,35.6,79898.12,0.0,-0.20069,9e-05,23.38343]
[1778748006980,35.6,79897.24,0.0,-0.20076,9e-05,23.38819]
[1778748009880,35.6,79895.1,0.0,-0.20095,9e-05,23.40083]
[1778748009981,35.59,79895.1,0.0,-0.20095,9e-05,23.4002]
[1778748015002,35.59,79891.68,0.0,-0.20123,9e-05,23.41901]
[1778748020008,35.58,79888.76,0.0,-0.20146,9e-05,23.43423]
[1778748025013,35.57,79886.44,0.0,-0.20163,9e-05,23.44543]
[1778748030018,35.56,79884.34,0.0,-0.20178,9e-05,23.4551]
[1778748035023,35.55,79876.48,0.0,-0.20244,0.0001,23.49702]
[1778748040109,35.54,79877.04,0.0,-0.20232,0.0001,23.48859]
[1778748046034,35.53,79877.14,0.0,-0.20225,0.0001,23.48341]
[1778748047423,35.53,79877.0,0.0,-0.20225,0.0001,23.48368]
[1778748047468,35.53,79877.0,0.0,-0.20225,0.0001,23.48368]
[1778748048036,35.53,79875.06,0.0,-0.20242,0.0001,23.49517]
[1778748051305,35.52,79872.66,0.0,-0.20262,0.0001,23.50789]
[1778748052040,35.52,79873.14,0.0,-0.20256,0.0001,23.50415]
[1778748053629,35.52,79873.01,0.0,-0.20256,0.0001,23.50425]
[1778748054927,35.52,79872.52,0.0,-0.2026,0.0001,23.50662]
[1778748054966,35.52,79872.52,0.0,-0.20259,0.0001,23.5059]
[1778748060047,35.51,79870.08,0.0,-0.20277,0.0001,23.5177]
[1778748065053,35.5,79862.95,0.0,-0.20337,0.0001,23.55719]
[1778748070176,35.49,79866.29,0.0,-0.203,0.0001,23.53266]
[1778748076064,35.49,79867.82,0.0,-0.20288,0.0001,23.52505]
[1778748081069,35.51,79867.19,0.0,-0.20302,0.0001,23.53407]
[1778748086074,35.53,79853.64,0.0,-0.20449,0.0001,23.63163]
[1778748087817,35.54,79853.68,0.0,-0.20451,0.0001,23.63314]
[1778748087910,35.54,79853.68,0.0,-0.20454,0.0001,23.63494]
[1778748093081,35.56,79856.34,0.0,-0.20438,0.0001,23.62291]
[1778748098086,35.58,79857.14,0.0,-0.2044,0.0001,23.62449]
[1778748103091,35.59,79858.44,0.0,-0.20436,0.0001,23.62215]
[1778748108096,35.6,79858.43,0.0,-0.20444,0.0001,23.6273]
[1778748113439,35.61,79852.09,0.0,-0.20508,0.0001,23.66973]
[1778748118560,35.61,79847.36,0.0,-0.20554,0.0001,23.69953]
[1778748118563,35.61,79847.36,0.0,-0.20554,0.0001,23.69953]
[1778748125101,35.6,79837.23,0.0,-0.20645,0.0001,23.75917]
[1778748125704,35.6,79837.23,0.0,-0.20645,0.0001,23.75917]
[1778748126109,35.6,79837.23,0.0,-0.20644,0.0001,23.75855]
[1778748128118,35.6,79851.49,0.0,-0.20507,0.0001,23.66872]
[1778748128730,35.6,79851.49,0.0,-0.20507,0.0001,23.66872]
[1778748129119,35.6,79851.11,0.0,-0.20511,0.0001,23.67159]
[1778748134123,35.6,79850.96,0.0,-0.20516,0.0001,23.67476]
[1778748139127,35.6,79849.36,0.0,-0.20532,0.0001,23.6856]
[1778748144132,35.6,79840.15,0.0,-0.20618,0.0001,23.74134]
[1778748149137,35.6,79846.09,0.0,-0.2056,0.0001,23.70342]
[1778748154142,35.6,79845.91,0.0,-0.20559,0.0001,23.70083]
[1778748159147,35.6,79843.16,0.0,-0.20585,0.0001,23.71756]
[1778748164152,35.59,79843.12,0.0,-0.20584,0.0001,23.71703]
[1778748169157,35.59,79842.29,0.0,-0.20591,0.0001,23.72154]
[1778748174162,35.59,79841.48,0.0,-0.20598,0.0001,23.72579]
[1778748179167,35.59,79842.06,0.0,-0.20591,0.0001,23.72144]
[1778748179651,35.59,79842.06,0.0,-0.20591,0.0001,23.72144]
[1778748179837,35.59,79842.06,0.0,-0.20591,0.0001,23.72144]
[1778748180168,35.59,79841.71,0.0,-0.20594,0.0001,23.72353]
[1778748182478,35.59,79841.9,0.0,-0.20591,0.0001,23.72128]
[1778748183171,35.58,79842.35,0.0,-0.20586,0.0001,23.718]
[1778748188176,35.59,79840.96,0.0,-0.20602,0.0001,23.72865]
[1778748194182,35.6,79841.79,0.0,-0.20601,0.0001,23.72836]
[1778748199187,35.6,79840.99,0.0,-0.20608,0.0001,23.73267]
[1778748205193,35.6,79841.23,0.0,-0.20608,0.0001,23.73246]
[1778748210907,35.59,79841.23,0.0,-0.20602,0.0001,23.72901]
[1778748217205,35.59,79839.99,0.0,-0.20607,0.0001,23.7295]
[1778748222210,35.58,79842.64,0.0,-0.20579,0.0001,23.7111]
[1778748227215,35.58,79836.81,0.0,-0.20634,0.0001,23.74728]
[1778748232221,35.59,79840.12,0.0,-0.20606,0.0001,23.7287]
[1778748237226,35.59,79838.97,0.0,-0.20622,0.0001,23.73979]
[1778748241230,35.61,79857.84,0.0,-0.20448,0.0001,23.62634]
[1778748246235,35.62,79858.47,0.0,-0.20454,0.0001,23.63053]
[1778748251805,35.63,79865.4,0.0,-0.20389,0.0001,23.58793]
[1778748253063,35.63,79864.57,0.0,-0.20397,0.0001,23.59262]
[1778748258248,35.62,79869.01,0.0,-0.20352,0.0001,23.56315]
[1778748259782,35.62,79868.93,0.0,-0.20353,0.0001,23.56356]
[1778748265255,35.62,79871.8,0.0,-0.20327,0.0001,23.54637]
[1778748270260,35.63,79876.14,0.0,-0.20287,0.0001,23.52033]
[1778748275265,35.63,79885.68,0.0,-0.20198,9e-05,23.45913]
[1778748280767,35.64,79879.74,0.0,-0.20259,0.0001,23.49956]
[1778748285227,35.64,79861.94,0.0,-0.20432,0.0001,23.61401]
[1778748290261,35.65,79861.52,0.0,-0.20438,0.0001,23.61812]
[1778748295286,35.65,79859.7,0.0,-0.20457,0.0001,23.63054]
[1778748300291,35.64,79858.37,0.0,-0.20462,0.0001,23.63338]
[1778748305296,35.63,79857.33,0.0,-0.20465,0.0001,23.6352]
[1778748310301,35.62,79858.92,0.0,-0.20444,0.0001,23.62143]
[1778748315306,35.61,79858.38,0.0,-0.20445,0.0001,23.62213]
[1778748320312,35.61,79859.34,0.0,-0.20433,0.0001,23.61403]
[1778748325316,35.6,79843.83,0.0,-0.20578,0.0001,23.7091]
[1778748330321,35.6,79842.17,0.0,-0.20592,0.0001,23.71802]
[1778748332975,35.6,79843.02,0.0,-0.20582,0.0001,23.70904]
[1778748333099,35.6,79843.02,0.0,-0.20582,0.0001,23.70904]
[1778748333324,35.6,79842.59,0.0,-0.20586,0.0001,23.71163]
[1778748336327,35.6,79826.77,0.0,-0.20741,0.0001,23.8127]
[1778748337481,35.6,79826.8,0.0,-0.20741,0.0001,23.81263]
[1778748343334,35.61,79828.94,0.0,-0.20722,0.0001,23.8006]
[1778748343456,35.61,79828.94,0.0,-0.20722,0.0001,23.8006]
[1778748346321,35.61,79824.07,0.0,-0.20769,0.0001,23.83097]
[1778748346337,35.61,79827.14,0.0,-0.20739,0.0001,23.81188]
[1778748351342,35.61,79826.61,0.0,-0.20746,0.0001,23.81627]
[1778748356347,35.61,79822.09,0.0,-0.20789,0.0001,23.84376]
[1778748360332,35.61,79819.51,0.0,-0.20818,0.0001,23.86287]
[1778748360351,35.62,79820.23,0.0,-0.20813,0.0001,23.8593]
[1778748363939,35.62,79827.52,0.0,-0.20743,0.0001,23.81422]
[1778748364355,35.62,79837.42,0.0,-0.20648,0.0001,23.75296]
[1778748365880,35.62,79839.65,0.0,-0.20628,0.0001,23.73981]
[1778748366357,35.62,79839.67,0.0,-0.20629,0.0001,23.74048]
[1778748368107,35.62,79841.09,0.0,-0.20617,0.0001,23.73249]
[1778748368359,35.62,79844.27,0.0,-0.20586,0.0001,23.71217]
[1778748373364,35.62,79836.73,0.0,-0.20654,0.0001,23.75654]
[1778748378369,35.61,79832.84,0.0,-0.2069,0.0001,23.77974]
[1778748383374,35.62,79830.2,0.0,-0.20717,0.0001,23.79731]
[1778748388379,35.62,79830.54,0.0,-0.20715,0.0001,23.79619]
[1778748393384,35.61,79836.31,0.0,-0.20652,0.0001,23.75331]
[1778748398389,35.6,79836.9,0.0,-0.20642,0.0001,23.7467]
[1778748403394,35.6,79835.8,0.0,-0.20649,0.0001,23.75098]
[1778748408399,35.59,79834.26,0.0,-0.2066,0.0001,23.75815]
[1778748413404,35.59,79834.78,0.0,-0.20652,0.0001,23.7528]
[1778748418409,35.58,79834.41,0.0,-0.20653,0.0001,23.75332]
[1778748423414,35.58,79833.6,0.0,-0.20659,0.0001,23.75677]
[1778748428418,35.58,79835.12,0.0,-0.20642,0.0001,23.74611]
[1778748433423,35.57,79841.38,0.0,-0.2058,0.0001,23.70557]
[1778748433523,35.57,79841.38,0.0,-0.2058,0.0001,23.70557]
[1778748439429,35.56,79843.78,0.0,-0.20551,0.0001,23.6861]
[1778748444542,35.57,79842.4,0.0,-0.20567,0.0001,23.69656]
[1778748450440,35.57,79835.87,0.0,-0.2063,0.0001,23.73819]
[1778748456446,35.56,79837.22,0.0,-0.20613,0.0001,23.72436]
[1778748461451,35.56,79837.57,0.0,-0.20607,0.0001,23.72079]
[1778748466456,35.56,79838.93,0.0,-0.20592,0.0001,23.71101]
[1778748471460,35.55,79838.5,0.0,-0.20594,0.0001,23.71185]
[1778748477466,35.55,79838.53,0.0,-0.20591,0.0001,23.70992]
[1778748482471,35.55,79838.46,0.0,-0.2059,0.0001,23.70921]
[1778748487476,35.55,79838.92,0.0,-0.20584,0.0001,23.70554]
[1778748492481,35.54,79838.82,0.0,-0.20584,0.0001,23.70555]
[1778748498533,35.54,79838.74,0.0,-0.20585,0.0001,23.70563]
[1778748498707,35.54,79838.74,0.0,-0.20585,0.0001,23.70563]
[1778748504493,35.53,79827.63,0.0,-0.20686,0.0001,23.77173]
[1778748509498,35.53,79827.18,0.0,-0.20685,0.0001,23.77081]
[1778748515503,35.52,79827.06,0.0,-0.20679,0.0001,23.76442]
[1778748520508,35.52,79822.4,0.0,-0.20724,0.0001,23.79355]
[1778748525513,35.53,79820.33,0.0,-0.20749,0.0001,23.81019]
[1778748530518,35.53,79820.22,0.0,-0.20753,0.0001,23.81305]
[1778748535523,35.53,79820.1,0.0,-0.20756,0.0001,23.81474]
[1778748538173,35.53,79821.84,0.0,-0.2074,0.0001,23.80435]
[1778748543531,35.54,79810.65,0.0,-0.20852,0.0001,23.87685]
[1778748544522,35.54,79810.65,0.0,-0.20852,0.0001,23.87685]
[1778748544532,35.54,79810.68,0.0,-0.20852,0.0001,23.87687]
[1778748544725,35.54,79810.68,0.0,-0.20852,0.0001,23.87687]
[1778748544776,35.54,79810.68,0.0,-0.20852,0.0001,23.87687]
[1778748547853,35.53,79810.89,0.0,-0.20843,0.0001,23.87109]
[1778748551724,35.52,79809.41,0.0,-0.2085,0.0001,23.87496]
[1778748551729,35.52,79809.41,0.0,-0.2085,0.0001,23.87496]
[1778748554603,35.52,79809.44,0.0,-0.20849,0.0001,23.87455]
[1778748556012,35.52,79809.44,0.0,-0.2085,0.0001,23.875]
[1778748556146,35.52,79809.44,0.0,-0.2085,0.0001,23.875]
[1778748561270,35.52,79811.57,0.0,-0.2083,0.0001,23.86243]
[1778748566554,35.53,79815.47,0.0,-0.20799,0.0001,23.8426]
[1778748571559,35.54,79813.98,0.0,-0.20816,0.0001,23.85156]
[1778748574915,35.54,79811.29,0.0,-0.20844,0.0001,23.86946]
[1778748574924,35.54,79811.29,0.0,-0.20844,0.0001,23.86946]
[1778748575563,35.54,79810.9,0.0,-0.20848,0.0001,23.87209]
[1778748577956,35.54,79809.28,0.0,-0.20864,0.0001,23.88242]
[1778748578566,35.54,79809.28,0.0,-0.20864,0.0001,23.88247]
[1778748584572,35.54,79807.8,0.0,-0.20879,0.0001,23.89212]
[1778748589577,35.54,79808.86,0.0,-0.20869,0.0001,23.88542]
[1778748595584,35.54,79803.01,0.0,-0.20923,0.0001,23.92044]
[1778748598327,35.53,79797.38,0.0,-0.20976,0.0001,23.95415]
[1778748598353,35.53,79797.38,0.0,-0.20976,0.0001,23.95415]
[1778748598587,35.53,79794.38,0.0,-0.21004,0.0001,23.97197]
[1778748600591,35.53,79790.11,0.0,-0.21046,0.0001,23.99878]
[1778748601590,35.54,79781.95,0.0,-0.21129,0.0001,24.05184]
[1778748607511,35.54,79769.81,0.0,-0.21251,0.0001,24.12956]
[1778748612550,35.54,79770.24,0.0,-0.21246,0.0001,24.12617]
[1778748617585,35.54,79771.5,0.0,-0.21234,0.0001,24.11846]
[1778748622615,35.55,79776.25,0.0,-0.21189,0.0001,24.09031]
[1778748627619,35.55,79772.77,0.0,-0.21225,0.0001,24.11319]
[1778748632624,35.55,79773.53,0.0,-0.21216,0.0001,24.105]
[1778748637629,35.55,79775.63,0.0,-0.21196,0.0001,24.09276]
[1778748642634,35.56,79781.0,0.0,-0.21148,0.0001,24.06212]
[1778748645641,35.56,79781.18,0.0,-0.21148,0.0001,24.06235]
[1778748645833,35.56,79781.18,0.0,-0.21148,0.0001,24.06235]
[1778748646638,35.55,79783.01,0.0,-0.21127,0.0001,24.04873]
[1778748651643,35.53,79792.33,0.0,-0.21024,0.0001,23.98254]
[1778748654494,35.53,79801.1,0.0,-0.20934,0.0001,23.92504]
[1778748654646,35.53,79802.22,0.0,-0.20923,0.0001,23.91769]
[1778748659651,35.52,79799.56,0.0,-0.20945,0.0001,23.93199]
[1778748664656,35.52,79793.53,0.0,-0.21,0.0001,23.96686]
[1778748669661,35.51,79790.58,0.0,-0.21023,0.0001,23.98137]
[1778748674666,35.49,79781.19,0.0,-0.21107,0.0001,24.03523]
[1778748679671,35.48,79774.42,0.0,-0.21163,0.0001,24.07049]
[1778748684676,35.46,79771.29,0.0,-0.21182,0.0001,24.08219]
[1778748686199,35.46,79771.1,0.0,-0.21182,0.0001,24.08191]
[1778748686678,35.45,79770.64,0.0,-0.21184,0.0001,24.08341]
[1778748689137,35.45,79769.3,0.0,-0.21198,0.0001,24.09171]
[1778748689681,35.45,79766.79,0.0,-0.21222,0.0001,24.10717]
[1778748691184,35.45,79766.86,0.0,-0.21221,0.0001,24.1065]
[1778748691202,35.45,79766.86,0.0,-0.21219,0.0001,24.1031]
[1778748694185,35.45,79766.63,0.0,-0.21218,0.0001,24.10269]
[1778748694688,35.44,79766.04,0.0,-0.21222,0.0001,24.10482]
[1778748695474,35.44,79766.04,0.0,-0.21222,0.0001,24.10482]
[1778748695575,35.44,79766.04,0.0,-0.2122,0.0001,24.10332]
[1778748697471,35.44,79767.1,0.0,-0.21207,0.0001,24.0953]
[1778748702696,35.42,79767.06,0.0,-0.21196,0.0001,24.08823]
[1778748707701,35.41,79772.71,0.0,-0.21137,0.0001,24.05038]
[1778748712706,35.42,79767.04,0.0,-0.21199,0.0001,24.09018]
[1778748717712,35.44,79765.12,0.0,-0.21227,0.0001,24.10768]
[1778748722717,35.44,79769.09,0.0,-0.21191,0.0001,24.08536]
[1778748727722,35.45,79771.6,0.0,-0.21171,0.0001,24.07278]
[1778748733728,35.45,79772.33,0.0,-0.21167,0.0001,24.07017]
[1778748738733,35.46,79772.04,0.0,-0.21172,0.0001,24.07322]
[1778748743738,35.46,79770.36,0.0,-0.21189,0.0001,24.08428]
[1778748748743,35.46,79769.27,0.0,-0.212,0.0001,24.09116]
[1778748753748,35.46,79768.42,0.0,-0.21206,0.0001,24.093]
[1778748758753,35.46,79767.11,0.0,-0.21218,0.0001,24.10072]
[1778748763760,35.46,79767.36,0.0,-0.21215,0.0001,24.09845]
[1778748768765,35.45,79766.07,0.0,-0.21226,0.0001,24.1056]
[1778748774770,35.45,79768.91,0.0,-0.21197,0.0001,24.08724]
[1778748776273,35.45,79770.11,0.0,-0.21186,0.0001,24.07986]
[1778748776699,35.45,79770.11,0.0,-0.21184,0.0001,24.0789]
[1778748781735,35.44,79777.27,0.0,-0.21109,0.0001,24.03106]
[1778748786771,35.44,79779.04,0.0,-0.21088,0.0001,24.01762]
[1778748790648,35.43,79777.1,0.0,-0.21105,0.0001,24.02838]
[1778748790654,35.43,79777.1,0.0,-0.21105,0.0001,24.02838]
[1778748790769,35.43,79777.1,0.0,-0.21105,0.0001,24.02838]
[1778748790775,35.43,79777.1,0.0,-0.21105,0.0001,24.02838]
[1778748790794,35.43,79779.74,0.0,-0.21079,0.0001,24.0116]
[1778748792181,35.43,79779.77,0.0,-0.21076,0.0001,24.00996]
[1778748794151,35.43,79790.85,0.0,-0.20967,0.0001,23.93969]
[1778748794569,35.43,79790.85,0.0,-0.20967,0.0001,23.93969]
[1778748796726,35.43,79792.16,0.0,-0.20955,0.0001,23.93258]
[1778748796800,35.43,79791.87,0.0,-0.20959,0.0001,23.93486]
[1778748801805,35.44,79790.28,0.0,-0.20977,0.0001,23.94676]
[1778748806810,35.44,79790.11,0.0,-0.20981,0.0001,23.94904]
[1778748811815,35.44,79791.98,0.0,-0.20963,0.0001,23.93539]
[1778748816820,35.45,79792.28,0.0,-0.20962,0.0001,23.93509]
[1778748821825,35.45,79795.95,0.0,-0.2093,0.0001,23.91448]
[1778748826830,35.46,79797.61,0.0,-0.20918,0.0001,23.90667]
[1778748831835,35.46,79796.77,0.0,-0.20929,0.0001,23.91405]
[1778748836840,35.47,79796.74,0.0,-0.20932,0.0001,23.91583]
[1778748843847,35.48,79805.27,0.0,-0.20857,0.0001,23.86791]
[1778748848852,35.48,79801.69,0.0,-0.20895,0.0001,23.89277]
[1778748853857,35.49,79803.58,0.0,-0.2088,0.0001,23.88295]
[1778748858862,35.49,79805.1,0.0,-0.20868,0.0001,23.87564]
[1778748863867,35.5,79807.6,0.0,-0.20847,0.0001,23.86244]
[1778748868872,35.51,79810.73,0.0,-0.20822,0.0001,23.84595]
[1778748873877,35.52,79815.25,0.0,-0.20782,0.0001,23.81815]
[1778748878887,35.53,79814.68,0.0,-0.20793,0.0001,23.82577]
[1778748883892,35.53,79809.83,0.0,-0.20844,0.0001,23.85878]
[1778748888897,35.53,79809.16,0.0,-0.20852,0.0001,23.86371]
[1778748893902,35.54,79812.07,0.0,-0.20826,0.0001,23.84721]
[1778748898907,35.54,79812.36,0.0,-0.20826,0.0001,23.84706]
[1778748903912,35.55,79807.05,0.0,-0.2088,0.0001,23.88222]
[1778748903999,35.55,79807.05,0.0,-0.2088,0.0001,23.88222]
[1778748904913,35.55,79801.19,0.0,-0.20938,0.0001,23.9197]
[1778748909918,35.56,79798.65,0.0,-0.20968,0.0001,23.93863]
[1778748914923,35.56,79797.44,0.0,-0.20983,0.0001,23.94834]
[1778748919928,35.57,79796.28,0.0,-0.20996,0.0001,23.95703]
[1778748924933,35.57,79795.66,0.0,-0.21004,0.0001,23.96181]
[1778748925920,35.57,79795.66,0.0,-0.21004,0.0001,23.96181]
[1778748928102,35.57,79794.48,0.0,-0.21016,0.0001,23.96946]
[1778748933941,35.57,79789.89,0.0,-0.21057,0.0001,23.99381]
[1778748938946,35.56,79786.97,0.0,-0.21084,0.0001,24.01053]
[1778748943951,35.56,79784.66,0.0,-0.21103,0.0001,24.02273]
[1778748949918,35.55,79783.96,0.0,-0.21106,0.0001,24.02442]
[1778748954952,35.53,79783.12,0.0,-0.21104,0.0001,24.02294]
[1778748960968,35.52,79781.86,0.0,-0.21106,0.0001,24.02381]
[1778748965974,35.51,79781.15,0.0,-0.21106,0.0001,24.02353]
[1778748971980,35.5,79780.72,0.0,-0.21103,0.0001,24.02135]
[1778748976985,35.49,79778.25,0.0,-0.21125,0.0001,24.03582]
[1778748977509,35.49,79778.25,0.0,-0.21125,0.0001,24.03582]
[1778748977986,35.5,79778.59,0.0,-0.21124,0.0001,24.03524]
[1778748979988,35.5,79763.86,0.0,-0.21271,0.0001,24.12817]
[1778748984993,35.5,79765.14,0.0,-0.21261,0.0001,24.12223]
[1778748990999,35.51,79765.22,0.0,-0.21262,0.0001,24.12041]
[1778748996005,35.51,79768.24,0.0,-0.21235,0.0001,24.10385]
[1778749001015,35.52,79768.97,0.0,-0.21231,0.0001,24.10147]
[1778749005473,35.53,79775.03,0.0,-0.21176,0.0001,24.06617]
[1778749009028,35.54,79787.3,0.0,-0.21061,0.0001,23.9936]
[1778749014033,35.56,79792.5,0.0,-0.21023,0.0001,23.96967]
[1778749019038,35.57,79800.79,0.0,-0.20953,0.0001,23.92487]
[1778749024043,35.59,79804.3,0.0,-0.20929,0.0001,23.91011]
[1778749029048,35.61,79804.73,0.0,-0.20938,0.0001,23.91634]
[1778749034053,35.62,79806.37,0.0,-0.20927,0.0001,23.90922]
[1778749039540,35.63,79807.57,0.0,-0.20923,0.0001,23.90734]
[1778749044577,35.64,79809.19,0.0,-0.20913,0.0001,23.90113]
[1778749050069,35.64,79807.9,0.0,-0.20928,0.0001,23.91024]
[1778749054082,35.64,79807.51,0.0,-0.2093,0.0001,23.90975]
[1778749059788,35.64,79804.04,0.0,-0.20962,0.0001,23.93016]
[1778749069088,35.61,79799.18,0.0,-0.20989,0.0001,23.94643]
[1778749074092,35.59,79799.63,0.0,-0.20976,0.0001,23.93791]
[1778749079097,35.58,79799.54,0.0,-0.2097,0.0001,23.93394]
[1778749084102,35.57,79799.19,0.0,-0.20968,0.0001,23.93234]
[1778749089107,35.57,79798.5,0.0,-0.2097,0.0001,23.93348]
[1778749094112,35.56,79799.13,0.0,-0.2096,0.0001,23.92696]
[1778749099117,35.55,79797.15,0.0,-0.20975,0.0001,23.9369]
[1778749104462,35.55,79796.77,0.0,-0.20977,0.0001,23.93828]
[1778749110128,35.54,79794.04,0.0,-0.20999,0.0001,23.9516]
[1778749116079,35.54,79792.94,0.0,-0.21003,0.0001,23.95208]
[1778749121115,35.53,79790.63,0.0,-0.21021,0.0001,23.96385]
[1778749127144,35.52,79789.65,0.0,-0.21027,0.0001,23.96704]
[1778749132149,35.52,79783.55,0.0,-0.21084,0.0001,24.00383]
[1778749137154,35.52,79781.38,0.0,-0.21107,0.0001,24.01847]
[1778749142159,35.52,79780.12,0.0,-0.21121,0.0001,24.02728]
[1778749147163,35.53,79781.04,0.0,-0.21113,0.0001,24.02212]
[1778749152167,35.53,79781.79,0.0,-0.21107,0.0001,24.01809]
[1778749157172,35.52,79782.44,0.0,-0.21098,0.0001,24.01245]
[1778749162177,35.51,79785.08,0.0,-0.21066,0.0001,23.99214]
[1778749167182,35.51,79786.47,0.0,-0.21049,0.0001,23.98093]
[1778749174189,35.5,79788.59,0.0,-0.21024,0.0001,23.9625]
[1778749179194,35.5,79791.5,0.0,-0.20994,0.0001,23.94382]
[1778749184199,35.5,79792.33,0.0,-0.20987,0.0001,23.9392]
[1778749189204,35.51,79793.01,0.0,-0.20982,0.0001,23.93567]
[1778749194209,35.51,79793.18,0.0,-0.20981,0.0001,23.93513]
[1778749199214,35.51,79795.33,0.0,-0.20961,0.0001,23.92287]
[1778749201706,35.51,79795.66,0.0,-0.20959,0.0001,23.92133]
[1778749202040,35.51,79795.66,0.0,-0.20959,0.0001,23.92133]
[1778749202111,35.51,79795.66,0.0,-0.20959,0.0001,23.92133]
[1778749202174,35.51,79795.66,0.0,-0.20959,0.0001,23.92133]
[1778749202154,35.51,79795.66,0.0,-0.20959,0.0001,23.92133]
[1778749202313,35.51,79795.66,0.0,-0.20959,0.0001,23.92133]
[1778749202434,35.51,79795.66,0.0,-0.20959,0.0001,23.92133]
[1778749202632,35.51,79795.66,0.0,-0.20959,0.0001,23.92133]
[1778749203219,35.51,79796.35,0.0,-0.20953,0.0001,23.91732]
[1778749203375,35.51,79796.35,0.0,-0.20953,0.0001,23.91732]
[1778749203494,35.51,79796.35,0.0,-0.20953,0.0001,23.91732]
[1778749203675,35.51,79796.35,0.0,-0.20953,0.0001,23.91732]
[1778749203802,35.51,79796.35,0.0,-0.20953,0.0001,23.91732]
[1778749203976,35.51,79796.35,0.0,-0.20953,0.0001,23.91732]
[1778749204181,35.51,79796.35,0.0,-0.20953,0.0001,23.91732]
[1778749205224,35.51,79832.76,0.0,-0.20599,0.0001,23.68898]
[1778749207279,35.52,79843.13,0.0,-0.20502,0.0001,23.62584]
[1778749208237,35.52,79855.86,0.0,-0.20379,0.0001,23.54519]
[1778749208703,35.52,79855.86,0.0,-0.20379,0.0001,23.54519]
[1778749208804,35.52,79855.86,0.0,-0.20379,0.0001,23.54519]
[1778749209326,35.52,79855.86,0.0,-0.20379,0.0001,23.54519]
[1778749210239,35.52,79867.71,0.0,-0.20269,0.0001,23.47221]
[1778749210455,35.52,79867.71,0.0,-0.20269,0.0001,23.47221]
[1778749210768,35.52,79867.71,0.0,-0.20269,0.0001,23.47221]
[1778749210832,35.52,79867.71,0.0,-0.20269,0.0001,23.47221]
[1778749210863,35.52,79867.71,0.0,-0.20269,0.0001,23.47221]
[1778749211820,35.52,79867.71,0.0,-0.20269,0.0001,23.47221]
[1778749211843,35.52,79867.71,0.0,-0.20269,0.0001,23.47221]
[1778749212019,35.52,79867.71,0.0,-0.20269,0.0001,23.47221]
[1778749212209,35.52,79867.71,0.0,-0.20269,0.0001,23.47221]
[1778749212236,35.52,79867.71,0.0,-0.20269,0.0001,23.47265]
[1778749212343,35.52,79867.71,0.0,-0.20269,0.0001,23.47265]
[1778749213241,35.52,79870.64,0.0,-0.20243,0.0001,23.45542]
[1778749214627,35.53,79871.97,0.0,-0.20232,0.0001,23.44814]
[1778749214923,35.53,79871.97,0.0,-0.20232,0.0001,23.44814]
[1778749215668,35.5,79868.64,0.0,-0.20248,0.0001,23.45792]
[1778749216244,35.47,79864.24,0.0,-0.20273,0.0001,23.47435]
[1778749217342,35.45,79860.25,0.0,-0.20295,0.0001,23.48819]
[1778749218246,35.42,79860.55,0.0,-0.20276,0.0001,23.47511]
[1778749220646,35.37,79860.51,0.0,-0.20245,0.0001,23.45359]
[1778749222740,35.32,79856.31,0.0,-0.20254,0.0001,23.45866]
[1778749223633,35.3,79853.96,0.0,-0.20261,0.0001,23.46263]
[1778749224593,35.27,79849.39,0.0,-0.20289,0.0001,23.48061]
[1778749230260,35.14,79861.35,0.0,-0.20088,0.0001,23.3446]
[1778749234647,35.06,79863.5,0.0,-0.20016,0.0001,23.29326]
[1778749240176,34.98,79863.79,0.0,-0.19958,0.0001,23.25269]
[1778749245275,34.9,79862.17,0.0,-0.19924,0.0001,23.22814]
[1778749251281,34.84,79855.84,0.0,-0.19946,0.0001,23.24198]
[1778749254029,34.81,79850.36,0.0,-0.1998,0.0001,23.26387]
[1778749254126,34.8,79850.36,0.0,-0.1997,0.0001,23.2572]
[1778749259270,34.74,79847.21,0.0,-0.19964,0.0001,23.25164]
[1778749259275,34.74,79847.21,0.0,-0.19964,0.0001,23.25164]
[1778749259289,34.72,79840.96,0.0,-0.20015,0.0001,23.28575]
[1778749261017,34.71,79840.96,0.0,-0.20008,0.0001,23.28071]
[1778749261106,34.71,79840.96,0.0,-0.20008,0.0001,23.28071]
[1778749261161,34.7,79840.96,0.0,-0.20001,0.0001,23.27577]
[1778749261406,34.7,79840.96,0.0,-0.20001,0.0001,23.27577]
[1778749261633,34.7,79840.96,0.0,-0.20001,0.0001,23.27577]
[1778749262292,34.69,79837.25,0.0,-0.20029,0.0001,23.29476]
[1778749267297,34.64,79843.23,0.0,-0.19935,0.0001,23.23044]
[1778749268337,34.63,79843.34,0.0,-0.19928,0.0001,23.22568]
[1778749269299,34.61,79841.87,0.0,-0.19934,0.0001,23.2296]
[1778749269465,34.61,79841.87,0.0,-0.19934,0.0001,23.2296]
[1778749269571,34.61,79841.87,0.0,-0.19934,0.0001,23.2296]
[1778749269574,34.61,79841.87,0.0,-0.19934,0.0001,23.2296]
[1778749270300,34.6,79841.33,0.0,-0.19932,0.0001,23.22747]
[1778749275304,34.54,79846.53,0.0,-0.19839,0.0001,23.16363]
[1778749281171,34.47,79846.46,0.0,-0.19797,0.0001,23.13455]
[1778749283717,34.46,79841.05,0.0,-0.19841,0.0001,23.16361]
[1778749286723,34.46,79837.77,0.0,-0.19871,0.0001,23.18382]
[1778749287311,34.46,79837.77,0.0,-0.1987,0.0001,23.18339]
[1778749293326,34.45,79841.91,0.0,-0.19824,0.0001,23.1503]
[1778749298331,34.45,79841.53,0.0,-0.19825,0.0001,23.15089]
[1778749304337,34.44,79842.83,0.0,-0.1981,0.0001,23.14015]
[1778749310343,34.44,79842.85,0.0,-0.19806,0.0001,23.13787]
[1778749315348,34.43,79841.0,0.0,-0.19822,0.0001,23.14817]
[1778749320916,34.43,79839.45,0.0,-0.19834,0.0001,23.15645]
[1778749326360,34.42,79839.88,0.0,-0.19827,0.0001,23.15137]
[1778749332366,34.41,79830.27,0.0,-0.19911,0.0001,23.20805]
[1778749337370,34.41,79829.3,0.0,-0.19918,0.0001,23.21262]
[1778749343377,34.4,79825.08,0.0,-0.19955,0.0001,23.23719]
[1778749348382,34.39,79824.3,0.0,-0.19959,0.0001,23.23997]
[1778749353387,34.39,79822.23,0.0,-0.19974,0.0001,23.24776]
[1778749358392,34.38,79823.39,0.0,-0.19959,0.0001,23.23776]
[1778749363398,34.38,79817.1,0.0,-0.20018,0.0001,23.27668]
[1778749365055,34.38,79817.64,0.0,-0.20012,0.0001,23.27261]
[1778749365399,34.38,79815.33,0.0,-0.20033,0.0001,23.28722]
[1778749365525,34.38,79815.33,0.0,-0.20033,0.0001,23.28722]
[1778749365814,34.38,79815.33,0.0,-0.20033,0.0001,23.28722]
[1778749365847,34.38,79815.33,0.0,-0.20033,0.0001,23.28722]
[1778749365955,34.38,79815.33,0.0,-0.20033,0.0001,23.28722]
[1778749365983,34.38,79815.33,0.0,-0.20033,0.0001,23.28722]
[1778749366139,34.38,79815.33,0.0,-0.20033,0.0001,23.28722]
[1778749366226,34.36,79815.33,0.0,-0.20026,0.0001,23.28172]
[1778749367195,34.36,79815.33,0.0,-0.20026,0.0001,23.28172]
[1778749367404,34.36,79815.33,0.0,-0.20025,0.0001,23.28126]
[1778749367783,34.36,79815.33,0.0,-0.20025,0.0001,23.28126]
[1778749370268,34.36,79815.33,0.0,-0.20024,0.0001,23.28056]
[1778749370363,34.35,79815.33,0.0,-0.20016,0.0001,23.27507]
[1778749371405,34.34,79851.1,0.0,-0.19659,0.0001,23.03416]
[1778749376422,34.29,79861.02,0.0,-0.19532,0.0001,22.94664]
[1778749376425,34.29,79861.02,0.0,-0.19532,0.0001,22.94664]
[1778749376430,34.29,79861.02,0.0,-0.19532,0.0001,22.94664]
[1778749377359,34.28,79861.02,0.0,-0.19528,0.0001,22.94317]
[1778749382417,34.25,79852.12,0.0,-0.19591,0.0001,22.98585]
[1778749387422,34.24,79850.97,0.0,-0.19596,0.0001,22.98909]
[1778749392427,34.24,79851.32,0.0,-0.1959,0.0001,22.98521]
[1778749397431,34.23,79851.62,0.0,-0.19584,0.0001,22.98105]
[1778749403322,34.2,79844.53,0.0,-0.1963,0.0001,23.0116]
[1778749409303,34.18,79843.99,0.0,-0.19622,0.0001,23.00591]
[1778749414431,34.18,79843.0,0.0,-0.19628,0.0001,23.00778]
[1778749415789,34.17,79843.59,0.0,-0.19622,0.0001,23.00326]
[1778749416450,34.17,79843.37,0.0,-0.19624,0.0001,23.00445]
[1778749421455,34.17,79840.07,0.0,-0.19654,0.0001,23.02549]
[1778749426460,34.17,79849.76,0.0,-0.19559,0.0001,22.96061]
[1778749431465,34.17,79848.99,0.0,-0.19566,0.0001,22.96531]
[1778749437472,34.17,79842.93,0.0,-0.19624,0.0001,23.00472]
[1778749442477,34.17,79842.94,0.0,-0.19623,0.0001,23.00388]
[1778749448483,34.16,79842.51,0.0,-0.19626,0.0001,23.00594]
[1778749454489,34.16,79844.79,0.0,-0.19603,0.0001,22.99004]
[1778749460495,34.16,79844.51,0.0,-0.19604,0.0001,22.99115]
[1778749465500,34.16,79841.95,0.0,-0.19628,0.0001,23.00748]
[1778749470505,34.16,79842.54,0.0,-0.19622,0.0001,23.00287]
[1778749475510,34.16,79843.02,0.0,-0.19614,0.0001,22.99559]
[1778749480515,34.16,79843.16,0.0,-0.19612,0.0001,22.99402]
[1778749485423,34.15,79836.1,0.0,-0.1968,0.0001,23.04011]
[1778749485428,34.15,79836.1,0.0,-0.19679,0.0001,23.04001]
[1778749486521,34.15,79821.44,0.0,-0.19823,0.0001,23.13693]
[1778749489191,34.15,79821.44,0.0,-0.19822,0.0001,23.13633]
[1778749489223,34.15,79821.44,0.0,-0.19822,0.0001,23.13633]
[1778749489289,34.15,79821.44,0.0,-0.19821,0.0001,23.13603]
[1778749491530,34.15,79821.44,0.0,-0.1982,0.0001,23.13546]
[1778749493577,34.15,79825.0,0.0,-0.19785,0.0001,23.11133]
[1778749499534,34.15,79823.97,0.0,-0.19793,0.0001,23.11673]
[1778749505540,34.14,79813.26,0.0,-0.19896,0.0001,23.18619]
[1778749511546,34.14,79822.7,0.0,-0.19801,0.0001,23.12242]
[1778749516551,34.14,79822.88,0.0,-0.19798,0.0001,23.12032]
[1778749522557,34.14,79824.1,0.0,-0.19785,0.0001,23.11098]
[1778749527562,34.13,79826.26,0.0,-0.19762,0.0001,23.09556]
[1778749533568,34.13,79824.99,0.0,-0.1977,0.0001,23.09913]
[1778749538572,34.13,79824.52,0.0,-0.19773,0.0001,23.10094]
[1778749543577,34.12,79825.77,0.0,-0.19759,0.0001,23.09152]
[1778749549583,34.12,79827.41,0.0,-0.19741,0.0001,23.07925]
[1778749555589,34.12,79827.5,0.0,-0.19738,0.0001,23.07733]
[1778749560594,34.12,79827.16,0.0,-0.1974,0.0001,23.07856]
[1778749565599,34.11,79827.57,0.0,-0.19735,0.0001,23.07476]
[1778749570604,34.11,79825.03,0.0,-0.19758,0.0001,23.09048]
[1778749576610,34.11,79827.42,0.0,-0.19733,0.0001,23.07332]
[1778749581614,34.11,79830.45,0.0,-0.19702,0.0001,23.05222]
[1778749587411,34.1,79830.13,0.0,-0.19703,0.0001,23.05324]
[1778749592625,34.1,79830.06,0.0,-0.19701,0.0001,23.04936]
[1778749597629,34.1,79841.23,0.0,-0.1959,0.0001,22.97428]
[1778749600351,34.1,79841.25,0.0,-0.1959,0.0001,22.97364]
[1778749600417,34.1,79841.25,0.0,-0.1959,0.0001,22.97364]
[1778749600503,34.1,79841.25,0.0,-0.19589,0.0001,22.97342]
[1778749603451,34.1,79851.36,0.0,-0.1949,0.0001,22.90578]
[1778749608558,34.1,79853.34,0.0,-0.1947,0.0001,22.89183]
[1778749611500,34.1,79855.75,0.0,-0.19446,0.0001,22.87557]
[1778749616614,34.09,79856.35,0.0,-0.19439,0.0001,22.87034]
[1778749621665,34.09,79856.78,0.0,-0.19433,0.0001,22.86621]
[1778749627510,34.09,79848.17,0.0,-0.19515,0.0001,22.92267]
[1778749627583,34.09,79848.17,0.0,-0.19515,0.0001,22.92267]
[1778749627653,34.09,79848.17,0.0,-0.19515,0.0001,22.92267]
[1778749627671,34.09,79844.81,0.0,-0.19548,0.0001,22.94487]
[1778749627687,34.09,79844.81,0.0,-0.19548,0.0001,22.94487]
[1778749627861,34.09,79844.81,0.0,-0.19548,0.0001,22.94487]
[1778749628417,34.09,79844.81,0.0,-0.19548,0.0001,22.94483]
[1778749631387,34.09,79841.66,0.0,-0.19578,0.0001,22.9657]
[1778749631394,34.09,79841.66,0.0,-0.19578,0.0001,22.9657]
[1778749631478,34.09,79841.66,0.0,-0.19578,0.0001,22.96563]
[1778749633178,34.09,79842.04,0.0,-0.19574,0.0001,22.96302]
[1778749633211,34.09,79842.04,0.0,-0.19574,0.0001,22.96302]
[1778749633274,34.09,79842.04,0.0,-0.19574,0.0001,22.96295]
[1778749638682,34.09,79842.66,0.0,-0.19568,0.0001,22.95854]
[1778749644688,34.09,79842.53,0.0,-0.19569,0.0001,22.95905]
[1778749649693,34.09,79837.85,0.0,-0.19614,0.0001,22.9898]
[1778749654698,34.09,79835.74,0.0,-0.19632,0.0001,22.99989]
[1778749659703,34.08,79841.55,0.0,-0.19574,0.0001,22.96075]
[1778749664709,34.08,79842.29,0.0,-0.19567,0.0001,22.95556]
[1778749669714,34.08,79842.78,0.0,-0.19561,0.0001,22.95204]
[1778749674719,34.08,79843.28,0.0,-0.19556,0.0001,22.94841]
[1778749679734,34.08,79838.21,0.0,-0.19605,0.0001,22.98187]
[1778749684739,34.08,79839.06,0.0,-0.19596,0.0001,22.9758]
[1778749689744,34.08,79837.9,0.0,-0.19607,0.0001,22.98308]
[1778749694749,34.08,79838.61,0.0,-0.196,0.0001,22.97795]
[1778749699754,34.08,79840.46,0.0,-0.19581,0.0001,22.96522]
[1778749704759,34.08,79832.03,0.0,-0.19663,0.0001,23.02091]
[1778749709764,34.08,79832.22,0.0,-0.1966,0.0001,23.019]
[1778749714769,34.08,79833.26,0.0,-0.19647,0.0001,23.00815]
[1778749719774,34.07,79829.85,0.0,-0.1968,0.0001,23.03029]
[1778749724779,34.07,79828.05,0.0,-0.19696,0.0001,23.0416]
[1778749729784,34.07,79833.33,0.0,-0.19644,0.0001,23.00584]
[1778749734789,34.07,79834.05,0.0,-0.19636,0.0001,23.00054]
[1778749739794,34.07,79834.45,0.0,-0.19631,0.0001,22.9973]
[1778749744799,34.07,79834.5,0.0,-0.1963,0.0001,22.99647]
[1778749749804,34.07,79833.91,0.0,-0.19635,0.0001,22.99988]
[1778749755727,34.07,79833.07,0.0,-0.19642,0.0001,23.00485]
[1778749760815,34.06,79831.05,0.0,-0.19661,0.0001,23.01771]
[1778749766682,34.06,79829.43,0.0,-0.19676,0.0001,23.0277]
[1778749771829,34.06,79829.38,0.0,-0.19674,0.0001,23.0239]
[1778749777758,34.06,79836.4,0.0,-0.19604,0.0001,22.97654]
[1778749782794,34.06,79837.68,0.0,-0.19591,0.0001,22.96764]
[1778749787828,34.06,79838.79,0.0,-0.1958,0.0001,22.96]
[1778749792850,34.06,79839.6,0.0,-0.19572,0.0001,22.95434]
[1778749797855,34.06,79840.14,0.0,-0.19566,0.0001,22.95044]
[1778749802524,34.06,79840.43,0.0,-0.19563,0.0001,22.94827]
[1778749802771,34.06,79840.43,0.0,-0.19563,0.0001,22.94827]
[1778749802862,34.06,79840.51,0.0,-0.19562,0.0001,22.94766]
[1778749803198,34.06,79840.51,0.0,-0.19562,0.0001,22.94766]
[1778749803636,34.06,79840.51,0.0,-0.19562,0.0001,22.94766]
[1778749803653,34.06,79840.51,0.0,-0.19562,0.0001,22.94766]
[1778749803659,34.06,79840.51,0.0,-0.19562,0.0001,22.94766]
[1778749803704,34.06,79840.51,0.0,-0.19562,0.0001,22.94766]
[1778749804277,34.06,79840.51,0.0,-0.19562,0.0001,22.94766]
[1778749804864,34.06,79852.47,0.0,-0.19444,0.0001,22.86726]
[1778749805865,34.06,79869.13,0.0,-0.19283,0.0001,22.75583]
[1778749807920,34.05,79867.34,0.0,-0.193,0.0001,22.76757]
[1778749807938,34.05,79867.34,0.0,-0.193,0.0001,22.76757]
[1778749808745,34.05,79867.34,0.0,-0.193,0.0001,22.76757]
[1778749810054,34.05,79868.41,0.0,-0.19289,0.0001,22.76018]
[1778749812687,34.05,79875.11,0.0,-0.19224,0.0001,22.71525]
[1778749814055,34.05,79873.43,0.0,-0.1924,0.0001,22.72645]
[1778749814744,34.05,79873.43,0.0,-0.1924,0.0001,22.72645]
[1778749814865,34.05,79873.43,0.0,-0.1924,0.0001,22.72639]
[1778749814941,34.05,79873.43,0.0,-0.1924,0.0001,22.72639]
[1778749815508,34.05,79873.43,0.0,-0.1924,0.0001,22.72639]
[1778749815718,34.05,79873.43,0.0,-0.1924,0.0001,22.72639]
[1778749815863,34.05,79873.43,0.0,-0.1924,0.0001,22.72653]
[1778749816877,34.05,79812.44,0.0,-0.19836,0.0001,23.13352]
[1778749818879,34.05,79795.21,0.0,-0.20006,0.0001,23.24772]
[1778749820988,34.05,79795.24,0.0,-0.20005,0.0001,23.24735]
[1778749821887,34.05,79795.82,0.0,-0.19999,0.0001,23.24343]
[1778749822022,34.05,79795.82,0.0,-0.19999,0.0001,23.24343]
[1778749822034,34.05,79795.82,0.0,-0.19999,0.0001,23.24343]
[1778749822888,34.05,79793.72,0.0,-0.2002,0.0001,23.25726]
[1778749824461,34.05,79788.26,0.0,-0.20074,0.0001,23.29345]
[1778749824592,34.05,79788.26,0.0,-0.20074,0.0001,23.29345]
[1778749824890,34.05,79780.25,0.0,-0.20154,0.0001,23.34642]
[1778749827398,34.05,79776.02,0.0,-0.20195,0.0001,23.3739]
[1778749830626,34.05,79790.93,0.0,-0.20046,0.0001,23.27454]
[1778749834187,34.05,79788.97,0.0,-0.20063,0.0001,23.28363]
[1778749836570,34.05,79791.3,0.0,-0.20039,0.0001,23.26795]
[1778749836582,34.05,79791.3,0.0,-0.20039,0.0001,23.26795]
[1778749836885,34.05,79791.3,0.0,-0.20039,0.0001,23.26795]
[1778749836895,34.05,79791.3,0.0,-0.20039,0.0001,23.26769]
[1778749841909,34.05,79798.51,0.0,-0.19966,0.0001,23.21888]
[1778749844535,34.05,79798.94,0.0,-0.19961,0.0001,23.21567]
[1778749849918,34.04,79800.53,0.0,-0.19944,0.0001,23.2038]
[1778749851307,34.04,79803.81,0.0,-0.19911,0.0001,23.18188]
[1778749851314,34.04,79803.81,0.0,-0.19911,0.0001,23.18188]
[1778749851522,34.04,79803.81,0.0,-0.19911,0.0001,23.18188]
[1778749851712,34.04,79803.81,0.0,-0.19911,0.0001,23.18188]
[1778749851917,34.04,79803.81,0.0,-0.19911,0.0001,23.18188]
[1778749851920,34.04,79805.21,0.0,-0.19897,0.0001,23.17243]
[1778749851923,34.04,79805.21,0.0,-0.19897,0.0001,23.17243]
[1778749852111,34.04,79805.21,0.0,-0.19897,0.0001,23.17243]
[1778749852921,34.04,79804.72,0.0,-0.19902,0.0001,23.17558]
[1778749853245,34.04,79804.72,0.0,-0.19902,0.0001,23.17558]
[1778749853281,34.04,79804.72,0.0,-0.19902,0.0001,23.17558]
[1778749853794,34.04,79804.72,0.0,-0.19902,0.0001,23.17543]
[1778749855801,34.04,79804.72,0.0,-0.19901,0.0001,23.17528]
[1778749855903,34.04,79804.72,0.0,-0.19901,0.0001,23.17512]
[1778749857378,34.04,79804.17,0.0,-0.19906,0.0001,23.17859]
[1778749857926,34.04,79802.08,0.0,-0.19927,0.0001,23.19233]
[1778749862931,34.04,79796.91,0.0,-0.19976,0.0001,23.22556]
[1778749867936,34.04,79789.24,0.0,-0.20051,0.0001,23.27525]
[1778749872941,34.03,79790.43,0.0,-0.20037,0.0001,23.26602]
[1778749875133,34.03,79795.36,0.0,-0.19987,0.0001,23.23289]
[1778749875944,34.03,79798.39,0.0,-0.19957,0.0001,23.21257]
[1778749881950,34.03,79796.25,0.0,-0.19977,0.0001,23.22561]
[1778749883337,34.03,79794.84,0.0,-0.1999,0.0001,23.23475]
[1778749883723,34.03,79794.84,0.0,-0.1999,0.0001,23.23475]
[1778749884365,34.03,79789.58,0.0,-0.20042,0.0001,23.26933]
[1778749889958,34.03,79784.1,0.0,-0.20095,0.0001,23.30486]
[1778749893942,34.02,79781.14,0.0,-0.20122,0.0001,23.32045]
[1778749898971,34.02,79778.88,0.0,-0.20144,0.0001,23.33497]
[1778749903416,34.02,79779.76,0.0,-0.20135,0.0001,23.32905]
[1778749908981,34.02,79789.75,0.0,-0.20034,0.0001,23.26167]
[1778749912892,34.02,79790.39,0.0,-0.20027,0.0001,23.2567]
[1778749917810,34.02,79789.88,0.0,-0.2003,0.0001,23.25891]
[1778749920195,34.02,79790.86,0.0,-0.20019,0.0001,23.25171]
[1778749922191,34.01,79792.45,0.0,-0.20003,0.0001,23.24071]
[1778749924220,34.01,79788.64,0.0,-0.2004,0.0001,23.26549]
[1778749929753,34.01,79798.92,0.0,-0.19937,0.0001,23.19624]
[1778749936010,34.01,79795.91,0.0,-0.19965,0.0001,23.21501]
[1778749941940,34.01,79795.27,0.0,-0.19969,0.0001,23.2181]
[1778749946974,34.0,79796.09,0.0,-0.1996,0.0001,23.21174]
[1778749952009,34.0,79794.38,0.0,-0.19973,0.0001,23.21871]
[1778749957035,34.0,79795.66,0.0,-0.19959,0.0001,23.20929]
[1778749961040,34.0,79808.53,0.0,-0.19831,0.0001,23.12295]
[1778749965079,34.0,79813.73,0.0,-0.19779,0.0001,23.08777]
[1778749971050,33.99,79817.54,0.0,-0.1974,0.0001,23.06118]
[1778749976054,33.99,79818.51,0.0,-0.19729,0.0001,23.05352]
[1778749981059,33.99,79819.01,0.0,-0.19722,0.0001,23.04901]
[1778749986064,33.99,79816.52,0.0,-0.19745,0.0001,23.06442]
[1778749991069,33.98,79816.85,0.0,-0.1974,0.0001,23.06093]
[1778749996073,33.98,79818.69,0.0,-0.1972,0.0001,23.0473]
[1778750001078,33.98,79819.89,0.0,-0.19706,0.0001,23.03788]
[1778750006083,33.98,79824.12,0.0,-0.19662,0.0001,23.00835]
[1778750011088,33.97,79827.28,0.0,-0.19628,0.0001,22.98266]
[1778750016092,33.97,79828.73,0.0,-0.19612,0.0001,22.97189]
[1778750021097,33.97,79829.05,0.0,-0.19607,0.0001,22.9687]
[1778750026102,33.97,79818.22,0.0,-0.19713,0.0001,23.04074]
[1778750031107,33.97,79813.32,0.0,-0.19762,0.0001,23.07345]
[1778750037112,33.97,79815.05,0.0,-0.19745,0.0001,23.0618]
[1778750042117,33.97,79817.45,0.0,-0.19721,0.0001,23.04598]
[1778750047122,33.97,79810.12,0.0,-0.19793,0.0001,23.09477]
[1778750052127,33.97,79808.89,0.0,-0.19805,0.0001,23.10277]
[1778750057132,33.97,79799.59,0.0,-0.19897,0.0001,23.16432]
[1778750062137,33.97,79808.83,0.0,-0.19804,0.0001,23.10215]
[1778750068143,33.96,79808.59,0.0,-0.19806,0.0001,23.10332]
[1778750073148,33.96,79807.73,0.0,-0.19811,0.0001,23.10482]
[1778750078153,33.96,79806.71,0.0,-0.1982,0.0001,23.11057]
[1778750084160,33.96,79806.58,0.0,-0.19819,0.0001,23.10952]
[1778750089165,33.95,79806.03,0.0,-0.19822,0.0001,23.11151]
[1778750094170,33.95,79803.68,0.0,-0.19843,0.0001,23.12574]
[1778750099175,33.95,79801.45,0.0,-0.19863,0.0001,23.13962]
[1778750104319,33.95,79798.66,0.0,-0.1989,0.0001,23.15723]
[1778750110142,33.94,79788.86,0.0,-0.19985,0.0001,23.22138]
[1778750116182,33.94,79788.94,0.0,-0.19983,0.0001,23.21983]
[1778750121197,33.94,79788.24,0.0,-0.19989,0.0001,23.22361]
[1778750126202,33.94,79789.15,0.0,-0.19979,0.0001,23.21666]
[1778750131207,33.94,79787.83,0.0,-0.19988,0.0001,23.22116]
[1778750136212,33.93,79786.08,0.0,-0.20005,0.0001,23.23187]
[1778750141217,33.93,79787.32,0.0,-0.19991,0.0001,23.22272]
[1778750146222,33.93,79785.28,0.0,-0.2001,0.0001,23.23537]
[1778750151226,33.93,79781.07,0.0,-0.2005,0.0001,23.26233]
[1778750156234,33.93,79780.7,0.0,-0.20052,0.0001,23.26366]
[1778750161239,33.92,79776.28,0.0,-0.20095,0.0001,23.29182]
[1778750167245,33.92,79776.23,0.0,-0.20093,0.0001,23.29065]
[1778750172250,33.92,79775.26,0.0,-0.20101,0.0001,23.29583]
[1778750175204,33.92,79775.29,0.0,-0.201,0.0001,23.29515]
[1778750176033,33.91,79774.64,0.0,-0.20106,0.0001,23.29919]
[1778750178256,33.91,79762.93,0.0,-0.20222,0.0001,23.37621]
[1778750183261,33.91,79760.79,0.0,-0.20241,0.0001,23.38903]
[1778750184729,33.91,79760.84,0.0,-0.20241,0.0001,23.38848]
[1778750185677,33.91,79760.84,0.0,-0.2024,0.0001,23.38825]
[1778750186264,33.91,79757.8,0.0,-0.2027,0.0001,23.40821]
[1778750191269,33.91,79751.87,0.0,-0.20326,0.0001,23.44281]
[1778750191303,33.91,79751.87,0.0,-0.20326,0.0001,23.44281]
[1778750192270,33.91,79751.18,0.0,-0.20333,0.0001,23.44718]
[1778750197982,33.9,79750.26,0.0,-0.20341,0.0001,23.45281]
[1778750203280,33.9,79751.89,0.0,-0.20324,0.0001,23.44116]
[1778750208285,33.9,79756.61,0.0,-0.20276,0.0001,23.40945]
[1778750213290,33.9,79753.35,0.0,-0.20307,0.0001,23.42989]
[1778750218499,33.9,79753.82,0.0,-0.203,0.0001,23.42548]
[1778750224301,33.89,79752.28,0.0,-0.20313,0.0001,23.43417]
[1778750229306,33.89,79762.64,0.0,-0.20208,0.0001,23.36433]
[1778750234311,33.89,79759.85,0.0,-0.20235,0.0001,23.38196]
[1778750239316,33.89,79758.03,0.0,-0.20251,0.0001,23.39301]
[1778750244321,33.88,79756.89,0.0,-0.2026,0.0001,23.39888]
[1778750249326,33.88,79754.69,0.0,-0.2028,0.0001,23.41164]
[1778750255332,33.87,79754.08,0.0,-0.20281,0.0001,23.40994]
[1778750260337,33.87,79753.8,0.0,-0.20281,0.0001,23.40991]
[1778750265342,33.87,79755.25,0.0,-0.20263,0.0001,23.39849]
[1778750270347,33.86,79759.61,0.0,-0.20217,0.0001,23.36785]
[1778750276296,33.86,79760.31,0.0,-0.20207,0.0001,23.36127]
[1778750281330,33.85,79761.62,0.0,-0.20192,0.0001,23.35101]
[1778750286365,33.85,79761.83,0.0,-0.20188,0.0001,23.34812]
[1778750291372,33.85,79767.16,0.0,-0.20132,0.0001,23.31126]
[1778750296632,33.85,79768.36,0.0,-0.20119,0.0001,23.30228]
[1778750302383,33.84,79770.19,0.0,-0.20098,0.0001,23.28846]
[1778750307388,33.84,79767.67,0.0,-0.20122,0.0001,23.30408]
[1778750312393,33.84,79767.64,0.0,-0.20118,0.0001,23.29961]
[1778750317398,33.83,79766.77,0.0,-0.20125,0.0001,23.30418]
[1778750323404,33.83,79766.07,0.0,-0.2013,0.0001,23.30737]
[1778750329410,33.83,79766.72,0.0,-0.20122,0.0001,23.30159]
[1778750334415,33.83,79770.1,0.0,-0.20086,0.0001,23.27795]
[1778750340423,33.82,79772.31,0.0,-0.20062,0.0001,23.26203]
[1778750345429,33.82,79774.32,0.0,-0.20041,0.0001,23.24776]
[1778750348349,33.82,79774.65,0.0,-0.20037,0.0001,23.24525]
[1778750348432,33.82,79775.91,0.0,-0.20024,0.0001,23.23668]
[1778750354438,33.82,79776.36,0.0,-0.20019,0.0001,23.23276]
[1778750356956,33.82,79777.43,0.0,-0.20007,0.0001,23.22529]
[1778750357441,33.82,79779.93,0.0,-0.19982,0.0001,23.20846]
[1778750358370,33.82,79779.93,0.0,-0.19982,0.0001,23.20846]
[1778750358442,33.82,79782.93,0.0,-0.19952,0.0001,23.18835]
[1778750363447,33.82,79784.32,0.0,-0.19938,0.0001,23.17863]
[1778750371463,33.82,79785.11,0.0,-0.19927,0.0001,23.16925]
[1778750376468,33.81,79784.01,0.0,-0.19937,0.0001,23.17624]
[1778750381473,33.81,79782.51,0.0,-0.19951,0.0001,23.18498]
[1778750386478,33.81,79777.46,0.0,-0.2,0.0001,23.21806]
[1778750390482,33.81,79792.58,0.0,-0.19848,0.0001,23.11632]
[1778750395487,33.81,79795.73,0.0,-0.19815,0.0001,23.09404]
[1778750400492,33.8,79794.73,0.0,-0.19823,0.0001,23.09912]
[1778750405497,33.8,79794.82,0.0,-0.1982,0.0001,23.09699]
[1778750412246,33.8,79793.13,0.0,-0.19834,0.0001,23.10641]
[1778750417509,33.79,79799.56,0.0,-0.19768,0.0001,23.06156]
[1778750422514,33.79,79798.65,0.0,-0.19775,0.0001,23.06632]
[1778750427521,33.79,79798.31,0.0,-0.19776,0.0001,23.06731]
[1778750432526,33.78,79800.57,0.0,-0.1975,0.0001,23.0474]
[1778750437531,33.78,79801.58,0.0,-0.19738,0.0001,23.0394]
[1778750443462,33.78,79804.85,0.0,-0.19704,0.0001,23.01624]
[1778750448498,33.78,79804.08,0.0,-0.1971,0.0001,23.02038]
[1778750453534,33.77,79806.96,0.0,-0.19681,0.0001,23.00007]
[1778750459787,33.77,79808.03,0.0,-0.1967,0.0001,22.9926]
[1778750465558,33.77,79808.03,0.0,-0.19667,0.0001,22.99092]
[1778750470563,33.77,79807.33,0.0,-0.19673,0.0001,22.9948]
[1778750475568,33.77,79806.3,0.0,-0.19682,0.0001,23.00081]
[1778750480573,33.76,79804.38,0.0,-0.197,0.0001,23.01275]
[1778750485578,33.76,79804.33,0.0,-0.19698,0.0001,23.01194]
[1778750490582,33.76,79804.02,0.0,-0.197,0.0001,23.01308]
[1778750495587,33.76,79793.7,0.0,-0.19799,0.0001,23.07776]
[1778750501593,33.75,79791.35,0.0,-0.1982,0.0001,23.09183]
[1778750507599,33.75,79792.73,0.0,-0.19804,0.0001,23.08106]
[1778750512604,33.75,79789.34,0.0,-0.19836,0.0001,23.10234]
[1778750517609,33.74,79791.11,0.0,-0.19816,0.0001,23.08905]
[1778750522616,33.74,79795.02,0.0,-0.19775,0.0001,23.06151]
[1778750527621,33.74,79792.7,0.0,-0.19797,0.0001,23.0758]
[1778750532626,33.74,79791.37,0.0,-0.19808,0.0001,23.0834]
[1778750537631,33.73,79791.42,0.0,-0.19805,0.0001,23.08169]
[1778750542636,33.73,79787.84,0.0,-0.19839,0.0001,23.10431]
[1778750547641,33.73,79789.11,0.0,-0.19824,0.0001,23.09436]
[1778750553646,33.72,79789.22,0.0,-0.19819,0.0001,23.08884]
[1778750555423,33.72,79789.22,0.0,-0.19819,0.0001,23.08873]
[1778750560653,33.72,79783.76,0.0,-0.19872,0.0001,23.1245]
[1778750565658,33.72,79783.77,0.0,-0.19871,0.0001,23.12371]
[1778750570664,33.72,79784.34,0.0,-0.19864,0.0001,23.11901]
[1778750574296,33.72,79783.69,0.0,-0.1987,0.0001,23.12245]
[1778750574301,33.72,79783.69,0.0,-0.1987,0.0001,23.12245]
[1778750574668,33.72,79783.9,0.0,-0.19867,0.0001,23.12074]
[1778750580675,33.71,79780.61,0.0,-0.19897,0.0001,23.14077]
[1778750582262,33.71,79780.61,0.0,-0.19896,0.0001,23.14044]
[1778750582507,33.71,79780.61,0.0,-0.19896,0.0001,23.14044]
[1778750582604,33.71,79780.61,0.0,-0.19896,0.0001,23.14026]
[1778750587682,33.71,79772.65,0.0,-0.19974,0.0001,23.19243]
[1778750592687,33.71,79774.18,0.0,-0.19957,0.0001,23.18106]
[1778750597691,33.7,79772.27,0.0,-0.19975,0.0001,23.19279]
[1778750602696,33.7,79774.03,0.0,-0.19956,0.0001,23.17989]
[1778750607701,33.7,79775.81,0.0,-0.19936,0.0001,23.1669]
[1778750613707,33.7,79777.85,0.0,-0.19912,0.0001,23.14867]
[1778750618712,33.69,79778.8,0.0,-0.19902,0.0001,23.14142]
[1778750623718,33.69,79777.99,0.0,-0.19908,0.0001,23.14584]
[1778750628726,33.69,79776.54,0.0,-0.1992,0.0001,23.15387]
[1778750633731,33.69,79771.72,0.0,-0.19966,0.0001,23.18443]
[1778750638736,33.68,79766.02,0.0,-0.2002,0.0001,23.2208]
[1778750643741,33.68,79762.95,0.0,-0.20049,0.0001,23.23959]
[1778750648746,33.67,79760.62,0.0,-0.20069,0.0001,23.25324]
[1778750653751,33.67,79760.99,0.0,-0.20063,0.0001,23.24915]
[1778750658756,33.67,79752.56,0.0,-0.20146,0.0001,23.30401]
[1778750663761,33.66,79745.91,0.0,-0.20211,0.0001,23.34725]
[1778750668766,33.66,79743.28,0.0,-0.20236,0.0001,23.36361]
[1778750673771,33.66,79742.37,0.0,-0.20241,0.0001,23.36495]
[1778750678775,33.66,79740.7,0.0,-0.20256,0.0001,23.37474]
[1778750683779,33.65,79736.02,0.0,-0.20301,0.0001,23.4046]
[1778750688784,33.65,79734.79,0.0,-0.20312,0.0001,23.41125]
[1778750693789,33.65,79733.39,0.0,-0.20324,0.0001,23.41905]
[1778750698794,33.64,79728.46,0.0,-0.20371,0.0001,23.45016]
[1778750703799,33.64,79728.55,0.0,-0.20368,0.0001,23.44785]
[1778750708803,33.63,79728.49,0.0,-0.20366,0.0001,23.44648]
[1778750713807,33.63,79722.88,0.0,-0.2042,0.0001,23.48203]
[1778750718812,33.63,79724.18,0.0,-0.20404,0.0001,23.47142]
[1778750723817,33.62,79723.83,0.0,-0.20405,0.0001,23.4719]
[1778750728822,33.62,79723.18,0.0,-0.20408,0.0001,23.47431]
[1778750733827,33.61,79723.54,0.0,-0.204,0.0001,23.46666]
[1778750739833,33.59,79724.54,0.0,-0.20378,0.0001,23.45153]
[1778750744867,33.59,79725.57,0.0,-0.20365,0.0001,23.44296]
[1778750750854,33.59,79722.72,0.0,-0.20391,0.0001,23.45986]
[1778750755859,33.58,79720.41,0.0,-0.20411,0.0001,23.47354]
[1778750760864,33.58,79720.52,0.0,-0.20408,0.0001,23.471]
[1778750765869,33.57,79720.68,0.0,-0.20403,0.0001,23.46811]
[1778750771254,33.57,79722.78,0.0,-0.2038,0.0001,23.45271]
[1778750777881,33.57,79723.56,0.0,-0.20368,0.0001,23.44485]
[1778750783398,33.56,79724.36,0.0,-0.20358,0.0001,23.43791]
[1778750788874,33.56,79724.1,0.0,-0.20358,0.0001,23.43778]
[1778750793900,33.56,79725.33,0.0,-0.20341,0.0001,23.42456]
[1778750799845,33.55,79725.62,0.0,-0.20336,0.0001,23.42147]
[1778750804911,33.55,79725.62,0.0,-0.20333,0.0001,23.41944]
[1778750809916,33.54,79726.01,0.0,-0.20327,0.0001,23.41535]
[1778750814921,33.54,79725.55,0.0,-0.2033,0.0001,23.41704]
[1778750820927,33.54,79725.89,0.0,-0.20324,0.0001,23.41306]
[1778750825932,33.54,79725.49,0.0,-0.20326,0.0001,23.41431]
[1778750830936,33.53,79725.91,0.0,-0.2032,0.0001,23.41015]
[1778750835941,33.53,79726.54,0.0,-0.20311,0.0001,23.40459]
[1778750840946,33.53,79733.93,0.0,-0.20235,0.0001,23.35385]
[1778750845951,33.52,79735.58,0.0,-0.20217,0.0001,23.34184]
[1778750850956,33.52,79734.23,0.0,-0.20229,0.0001,23.34992]
[1778750853363,33.52,79734.23,0.0,-0.20226,0.0001,23.34609]
[1778750853371,33.52,79734.23,0.0,-0.20226,0.0001,23.34609]
[1778750853959,33.52,79733.47,0.0,-0.20234,0.0001,23.35105]
[1778750855855,33.52,79733.5,0.0,-0.20233,0.0001,23.35063]
[1778750855932,33.52,79733.5,0.0,-0.20233,0.0001,23.35043]
[1778750857227,33.52,79733.5,0.0,-0.20233,0.0001,23.35043]
[1778750857239,33.52,79733.5,0.0,-0.20233,0.0001,23.35043]
[1778750857963,33.52,79733.49,0.0,-0.20232,0.0001,23.35012]
[1778750862968,33.52,79732.6,0.0,-0.2024,0.0001,23.35505]
[1778750867973,33.52,79731.39,0.0,-0.20251,0.0001,23.36213]
[1778750872978,33.51,79730.3,0.0,-0.2026,0.0001,23.36839]
[1778750877983,33.51,79729.86,0.0,-0.20263,0.0001,23.37029]
[1778750882988,33.51,79729.75,0.0,-0.20263,0.0001,23.36995]
[1778750885420,33.51,79723.09,0.0,-0.2033,0.0001,23.41417]
[1778750890996,33.5,79713.29,0.0,-0.20428,0.0001,23.47829]
[1778750892764,33.5,79713.27,0.0,-0.20427,0.0001,23.47825]
[1778750892863,33.5,79713.27,0.0,-0.20427,0.0001,23.47806]
[1778750894724,33.5,79713.22,0.0,-0.20427,0.0001,23.47817]
[1778750894785,33.5,79713.22,0.0,-0.20427,0.0001,23.47817]
[1778750894790,33.5,79713.22,0.0,-0.20427,0.0001,23.47817]
[1778750894821,33.5,79713.22,0.0,-0.20427,0.0001,23.47817]
[1778750896913,33.5,79713.75,0.0,-0.20421,0.0001,23.47425]
[1778750896981,33.5,79713.75,0.0,-0.20421,0.0001,23.47406]
[1778750897393,33.5,79713.75,0.0,-0.20421,0.0001,23.47406]
[1778750898003,33.5,79712.26,0.0,-0.20436,0.0001,23.48385]
[1778750901027,33.5,79713.21,0.0,-0.20425,0.0001,23.47646]
[1778750901978,33.5,79713.21,0.0,-0.20424,0.0001,23.47612]
[1778750907013,33.49,79707.23,0.0,-0.20483,0.0001,23.5147]
[1778750912018,33.49,79705.88,0.0,-0.20494,0.0001,23.51959]
[1778750918023,33.49,79709.48,0.0,-0.20457,0.0001,23.4951]
[1778750923028,33.49,79699.45,0.0,-0.20559,0.0001,23.56162]
[1778750928033,33.49,79698.75,0.0,-0.20565,0.0001,23.5658]
[1778750933038,33.49,79699.93,0.0,-0.20552,0.0001,23.55707]
[1778750938042,33.49,79699.5,0.0,-0.20555,0.0001,23.55929]
[1778750943047,33.49,79699.3,0.0,-0.20556,0.0001,23.56001]
[1778750948687,33.48,79701.82,0.0,-0.2053,0.0001,23.54256]
[1778750954033,33.48,79705.28,0.0,-0.20492,0.0001,23.51802]
[1778750959063,33.48,79704.83,0.0,-0.20495,0.0001,23.51992]
[1778750964068,33.48,79705.06,0.0,-0.20491,0.0001,23.51722]
[1778750969073,33.47,79705.03,0.0,-0.2049,0.0001,23.51635]
[1778750974078,33.47,79704.85,0.0,-0.20488,0.0001,23.51298]
[1778750979083,33.47,79705.3,0.0,-0.20481,0.0001,23.50835]
[1778750984088,33.46,79705.69,0.0,-0.20475,0.0001,23.50408]
[1778750989093,33.46,79705.75,0.0,-0.20471,0.0001,23.50189]
[1778750994098,33.46,79705.18,0.0,-0.20475,0.0001,23.50442]
[1778750999103,33.45,79705.02,0.0,-0.20475,0.0001,23.50382]
[1778751004108,33.45,79704.37,0.0,-0.20479,0.0001,23.50637]
[1778751004595,33.45,79704.37,0.0,-0.20479,0.0001,23.50637]
[1778751006953,33.45,79703.91,0.0,-0.20482,0.0001,23.50892]
[1778751007111,33.45,79700.38,0.0,-0.20518,0.0001,23.53236]
[1778751012116,33.44,79696.4,0.0,-0.20557,0.0001,23.55771]
[1778751018121,33.44,79694.68,0.0,-0.20573,0.0001,23.56779]
[1778751023127,33.44,79686.77,0.0,-0.20653,0.0001,23.61987]
[1778751028132,33.44,79685.18,0.0,-0.20669,0.0001,23.63032]
[1778751033137,33.44,79684.37,0.0,-0.20675,0.0001,23.63214]
[1778751038142,33.44,79683.86,0.0,-0.2068,0.0001,23.63533]
[1778751038488,33.44,79683.86,0.0,-0.2068,0.0001,23.63533]
[1778751039143,33.44,79683.69,0.0,-0.20682,0.0001,23.63658]
[1778751041115,33.44,79680.19,0.0,-0.20718,0.0001,23.66003]
[1778751046150,33.44,79677.84,0.0,-0.20743,0.0001,23.67604]
[1778751051155,33.44,79679.59,0.0,-0.20726,0.0001,23.66465]
[1778751056160,33.44,79685.97,0.0,-0.2066,0.0001,23.62257]
[1778751061165,33.44,79686.59,0.0,-0.20655,0.0001,23.6189]
[1778751066169,33.44,79688.59,0.0,-0.20634,0.0001,23.60538]
[1778751071174,33.44,79688.04,0.0,-0.2064,0.0001,23.60898]
[1778751076179,33.44,79687.23,0.0,-0.20648,0.0001,23.61432]
[1778751081184,33.44,79683.99,0.0,-0.20681,0.0001,23.63575]
[1778751086189,33.44,79683.82,0.0,-0.20682,0.0001,23.63666]
[1778751091194,33.44,79680.15,0.0,-0.20718,0.0001,23.65764]
[1778751096199,33.44,79670.92,0.0,-0.20813,0.0001,23.7192]
[1778751096707,33.44,79670.92,0.0,-0.20813,0.0001,23.7192]
[1778751097200,33.44,79670.58,0.0,-0.20817,0.0001,23.72149]
[1778751103205,33.44,79669.71,0.0,-0.20826,0.0001,23.7273]
[1778751109211,33.44,79668.49,0.0,-0.20838,0.0001,23.73522]
[1778751114297,33.44,79670.6,0.0,-0.20816,0.0001,23.72111]
[1778751119302,33.44,79671.07,0.0,-0.20812,0.0001,23.71801]
[1778751125233,33.44,79671.89,0.0,-0.20803,0.0001,23.71255]
[1778751131314,33.44,79671.14,0.0,-0.20811,0.0001,23.71757]
[1778751136444,33.44,79670.43,0.0,-0.20818,0.0001,23.72233]
[1778751142324,33.44,79670.85,0.0,-0.20814,0.0001,23.71955]
[1778751145249,33.44,79670.78,0.0,-0.20815,0.0001,23.72004]
[1778751145327,33.44,79670.28,0.0,-0.2082,0.0001,23.72333]
[1778751150332,33.44,79668.38,0.0,-0.20839,0.0001,23.73591]
[1778751151520,33.44,79668.38,0.0,-0.20837,0.0001,23.7325]
[1778751151582,33.44,79668.38,0.0,-0.20837,0.0001,23.7325]
[1778751151692,33.44,79668.38,0.0,-0.20837,0.0001,23.7325]
[1778751151705,33.44,79668.38,0.0,-0.20837,0.0001,23.7325]
[1778751151892,33.44,79668.38,0.0,-0.20837,0.0001,23.7325]
[1778751152334,33.44,79668.51,0.0,-0.20836,0.0001,23.73188]
[1778751153335,33.44,79653.01,0.0,-0.20998,0.0001,23.83528]
[1778751155654,33.44,79647.29,0.0,-0.21057,0.0001,23.87322]
[1778751155820,33.44,79647.29,0.0,-0.21057,0.0001,23.87322]
[1778751156323,33.44,79647.29,0.0,-0.21057,0.0001,23.87322]
[1778751157745,33.44,79645.83,0.0,-0.21073,0.0001,23.88313]
[1778751158340,33.44,79642.0,0.0,-0.21113,0.0001,23.90867]
[1778751158961,33.44,79642.0,0.0,-0.21113,0.0001,23.90867]
[1778751159341,33.44,79634.62,0.0,-0.2119,0.0001,23.95775]
[1778751159659,33.44,79634.62,0.0,-0.2119,0.0001,23.95775]
[1778751159665,33.44,79634.62,0.0,-0.2119,0.0001,23.95775]
[1778751159764,33.44,79634.62,0.0,-0.2119,0.0001,23.95775]
[1778751160342,33.44,79631.54,0.0,-0.21223,0.0001,23.97846]
[1778751161145,33.44,79631.54,0.0,-0.21223,0.0001,23.97846]
[1778751161246,33.44,79631.54,0.0,-0.21223,0.0001,23.97848]
[1778751161681,33.44,79631.54,0.0,-0.21223,0.0001,23.97848]
[1778751161685,33.44,79631.54,0.0,-0.21223,0.0001,23.97848]
[1778751161829,33.44,79631.54,0.0,-0.21223,0.0001,23.97848]
[1778751162111,33.44,79631.54,0.0,-0.21223,0.0001,23.97848]
[1778751162197,33.44,79631.54,0.0,-0.21223,0.0001,23.97848]
[1778751162298,33.44,79631.54,0.0,-0.21223,0.0001,23.97863]
[1778751165802,33.44,79631.11,0.0,-0.21229,0.0001,23.98182]
[1778751166348,33.44,79637.22,0.0,-0.21165,0.0001,23.94135]
[1778751171353,33.44,79639.7,0.0,-0.21139,0.0001,23.92535]
[1778751176358,33.45,79646.57,0.0,-0.21069,0.0001,23.8805]
[1778751180383,33.45,79657.18,0.0,-0.20958,0.0001,23.81021]
[1778751181363,33.45,79657.56,0.0,-0.20955,0.0001,23.80779]
[1778751186368,33.45,79660.15,0.0,-0.20928,0.0001,23.79102]
[1778751187122,33.45,79660.15,0.0,-0.20928,0.0001,23.79102]
[1778751187223,33.45,79660.15,0.0,-0.20928,0.0001,23.79107]
[1778751187562,33.45,79660.15,0.0,-0.20928,0.0001,23.79107]
[1778751188370,33.45,79660.23,0.0,-0.20928,0.0001,23.79064]
[1778751190564,33.45,79660.01,0.0,-0.2093,0.0001,23.79216]
[1778751190569,33.45,79660.01,0.0,-0.2093,0.0001,23.79216]
[1778751191313,33.45,79660.01,0.0,-0.2093,0.0001,23.79222]
[1778751196378,33.45,79660.52,0.0,-0.20925,0.0001,23.78917]
[1778751201383,33.45,79658.67,0.0,-0.20945,0.0001,23.8017]
[1778751206388,33.45,79660.24,0.0,-0.20929,0.0001,23.79152]
[1778751211393,33.45,79666.13,0.0,-0.20866,0.0001,23.74911]
[1778751216398,33.45,79670.54,0.0,-0.20821,0.0001,23.71985]
[1778751221403,33.45,79672.37,0.0,-0.20802,0.0001,23.70776]
[1778751226409,33.45,79673.23,0.0,-0.20793,0.0001,23.7022]
[1778751231414,33.45,79674.15,0.0,-0.20784,0.0001,23.69588]
[1778751236419,33.45,79676.05,0.0,-0.20764,0.0001,23.683]
[1778751241425,33.45,79685.42,0.0,-0.20667,0.0001,23.6208]
[1778751246430,33.45,79685.42,0.0,-0.20668,0.0001,23.62131]
[1778751251303,33.45,79684.35,0.0,-0.20679,0.0001,23.62871]
[1778751257441,33.46,79687.79,0.0,-0.20645,0.0001,23.60641]
[1778751262446,33.46,79686.8,0.0,-0.20656,0.0001,23.61352]
[1778751267451,33.46,79687.38,0.0,-0.20651,0.0001,23.61001]
[1778751272455,33.46,79686.41,0.0,-0.20659,0.0001,23.61341]
[1778751277458,33.46,79687.41,0.0,-0.20649,0.0001,23.60705]
[1778751282462,33.46,79686.08,0.0,-0.20663,0.0001,23.61624]
[1778751287497,33.46,79689.39,0.0,-0.2063,0.0001,23.59475]
[1778751292502,33.46,79688.87,0.0,-0.20636,0.0001,23.59863]
[1778751298454,33.46,79692.34,0.0,-0.20601,0.0001,23.57599]
[1778751303489,33.46,79692.43,0.0,-0.20601,0.0001,23.57592]
[1778751308521,33.46,79691.73,0.0,-0.20608,0.0001,23.58034]
[1778751313526,33.46,79690.27,0.0,-0.20622,0.0001,23.58937]
[1778751318530,33.46,79690.37,0.0,-0.2062,0.0001,23.58799]
[1778751323535,33.46,79689.17,0.0,-0.20631,0.0001,23.59528]
[1778751327808,33.46,79688.28,0.0,-0.20639,0.0001,23.60059]
[1778751327826,33.46,79688.28,0.0,-0.20639,0.0001,23.60059]
[1778751327848,33.46,79688.28,0.0,-0.20639,0.0001,23.60059]
[1778751328042,33.46,79688.28,0.0,-0.20639,0.0001,23.60059]
[1778751328541,33.46,79688.18,0.0,-0.2064,0.0001,23.60116]
[1778751330013,33.46,79690.04,0.0,-0.20621,0.0001,23.58858]
[1778751330017,33.46,79690.04,0.0,-0.20621,0.0001,23.58858]
[1778751330543,33.46,79695.26,0.0,-0.20567,0.0001,23.55354]
[1778751332082,33.46,79698.3,0.0,-0.20534,0.0001,23.52967]
[1778751332545,33.46,79698.8,0.0,-0.20528,0.0001,23.52624]
[1778751334102,33.46,79699.25,0.0,-0.20523,0.0001,23.52308]
[1778751334547,33.46,79700.47,0.0,-0.20511,0.0001,23.51488]
[1778751339552,33.45,79693.44,0.0,-0.20582,0.0001,23.56146]
[1778751344557,33.45,79693.18,0.0,-0.20584,0.0001,23.56262]
[1778751348624,33.45,79693.69,0.0,-0.20578,0.0001,23.55876]
[1778751351053,33.45,79691.58,0.0,-0.206,0.0001,23.57284]
[1778751351564,33.45,79687.44,0.0,-0.20643,0.0001,23.60051]
[1778751357571,33.45,79678.2,0.0,-0.20738,0.0001,23.66195]
[1778751360574,33.45,79666.78,0.0,-0.20856,0.0001,23.73809]
[1778751365579,33.45,79667.44,0.0,-0.20849,0.0001,23.73355]
[1778751370584,33.45,79662.08,0.0,-0.20904,0.0001,23.7691]
[1778751374590,33.45,79639.92,0.0,-0.21135,0.0001,23.91629]
[1778751375170,33.45,79639.92,0.0,-0.21135,0.0001,23.91629]
[1778751375591,33.45,79641.81,0.0,-0.21115,0.0001,23.90367]
[1778751380596,33.45,79648.96,0.0,-0.2104,0.0001,23.85604]
[1778751385601,33.45,79653.99,0.0,-0.20988,0.0001,23.82265]
[1778751387897,33.45,79652.81,0.0,-0.21,0.0001,23.83048]
[1778751388104,33.45,79652.81,0.0,-0.21,0.0001,23.83048]
[1778751388326,33.45,79652.81,0.0,-0.21,0.0001,23.83048]
[1778751388604,33.45,79643.72,0.0,-0.21095,0.0001,23.89095]
[1778751389269,33.45,79643.72,0.0,-0.21095,0.0001,23.89095]
[1778751389605,33.45,79631.72,0.0,-0.21221,0.0001,23.97045]
[1778751392330,33.45,79631.75,0.0,-0.21218,0.0001,23.96683]
[1778751392572,33.45,79631.75,0.0,-0.21219,0.0001,23.96697]
[1778751394505,33.45,79630.78,0.0,-0.21229,0.0001,23.97353]
[1778751394559,33.45,79630.78,0.0,-0.21229,0.0001,23.97353]
[1778751395499,33.45,79630.78,0.0,-0.21229,0.0001,23.97349]
[1778751395579,33.45,79630.78,0.0,-0.21229,0.0001,23.9735]
[1778751395968,33.45,79630.78,0.0,-0.21229,0.0001,23.9735]
[1778751396612,33.45,79640.54,0.0,-0.21127,0.0001,23.90888]
[1778751397738,33.45,79640.54,0.0,-0.21127,0.0001,23.90895]
[1778751397742,33.45,79640.54,0.0,-0.21127,0.0001,23.90895]
[1778751398614,33.45,79640.54,0.0,-0.21127,0.0001,23.90919]
[1778751401076,33.45,79648.85,0.0,-0.21041,0.0001,23.85423]
[1778751401619,33.45,79648.74,0.0,-0.21042,0.0001,23.85511]
[1778751401829,33.45,79648.74,0.0,-0.21042,0.0001,23.85511]
[1778751402620,33.45,79648.59,0.0,-0.21044,0.0001,23.85619]
[1778751408626,33.45,79648.27,0.0,-0.21048,0.0001,23.85909]
[1778751408788,33.45,79648.27,0.0,-0.21048,0.0001,23.85909]
[1778751413516,33.46,79654.51,0.0,-0.20984,0.0001,23.81822]
[1778751413617,33.46,79654.51,0.0,-0.20984,0.0001,23.81838]
[1778751418638,33.46,79656.46,0.0,-0.20965,0.0001,23.80622]
[1778751423644,33.46,79657.61,0.0,-0.20955,0.0001,23.79954]
[1778751426401,33.46,79658.21,0.0,-0.20949,0.0001,23.79593]
[1778751426480,33.46,79658.21,0.0,-0.20949,0.0001,23.79613]
[1778751429545,33.46,79658.71,0.0,-0.20945,0.0001,23.79304]
[1778751429602,33.46,79658.71,0.0,-0.20945,0.0001,23.79323]
[1778751432601,33.46,79659.16,0.0,-0.20941,0.0001,23.79062]
[1778751432653,33.46,79651.31,0.0,-0.21023,0.0001,23.8429]
[1778751433444,33.46,79651.31,0.0,-0.21023,0.0001,23.8429]
[1778751434652,33.46,79651.31,0.0,-0.21023,0.0001,23.84309]
[1778751434655,33.46,79635.94,0.0,-0.21184,0.0001,23.94526]
[1778751439661,33.47,79624.45,0.0,-0.21305,0.00011,24.02195]
[1778751445192,33.47,79620.79,0.0,-0.21344,0.00011,24.04635]
[1778751446955,33.47,79630.87,0.0,-0.21239,0.0001,23.97988]
[1778751447669,33.47,79628.99,0.0,-0.21258,0.0001,23.9924]
[1778751450791,33.47,79622.81,0.0,-0.21324,0.00011,24.03384]
[1778751454418,33.47,79623.51,0.0,-0.21316,0.00011,24.0264]
[1778751455165,33.47,79625.52,0.0,-0.21295,0.00011,24.0132]
[1778751455677,33.47,79628.26,0.0,-0.21266,0.0001,23.99519]
[1778751461623,33.47,79630.31,0.0,-0.21246,0.0001,23.98231]
[1778751466658,33.47,79636.01,0.0,-0.21187,0.0001,23.94539]
[1778751471694,33.48,79634.37,0.0,-0.21205,0.0001,23.95694]
[1778751473474,33.48,79634.37,0.0,-0.21206,0.0001,23.95707]
[1778751473649,33.48,79634.37,0.0,-0.21206,0.0001,23.95707]
[1778751473699,33.48,79635.13,0.0,-0.21198,0.0001,23.95232]
[1778751473867,33.48,79635.13,0.0,-0.21198,0.0001,23.95232]
[1778751474700,33.48,79629.47,0.0,-0.21258,0.0001,23.99018]
[1778751475701,33.48,79618.04,0.0,-0.21379,0.00011,24.06599]
[1778751479705,33.48,79606.49,0.0,-0.21502,0.00011,24.14294]
[1778751479882,33.48,79606.49,0.0,-0.21502,0.00011,24.14294]
[1778751479884,33.48,79606.49,0.0,-0.21502,0.00011,24.14294]
[1778751480166,33.48,79606.49,0.0,-0.21502,0.00011,24.14294]
[1778751480707,33.48,79607.47,0.0,-0.21492,0.00011,24.13668]
[1778751480763,33.48,79607.47,0.0,-0.21492,0.00011,24.13668]
[1778751481520,33.48,79607.47,0.0,-0.21492,0.00011,24.13668]
[1778751481626,33.48,79607.47,0.0,-0.21492,0.00011,24.13682]
[1778751481722,33.48,79607.47,0.0,-0.21492,0.00011,24.13682]
[1778751483990,33.48,79601.35,0.0,-0.21557,0.00011,24.17741]
[1778751484704,33.48,79601.35,0.0,-0.21557,0.00011,24.17753]
[1778751487715,33.48,79585.74,0.0,-0.21724,0.00011,24.28083]
[1778751493164,33.48,79584.56,0.0,-0.21737,0.00011,24.28908]
[1778751498728,33.49,79588.21,0.0,-0.217,0.00011,24.26613]
[1778751503733,33.49,79591.61,0.0,-0.21666,0.00011,24.24494]
[1778751508738,33.49,79586.95,0.0,-0.21716,0.00011,24.2762]
[1778751513744,33.49,79586.42,0.0,-0.2172,0.00011,24.27658]
[1778751518749,33.49,79589.87,0.0,-0.21684,0.00011,24.25415]
[1778751523754,33.49,79593.99,0.0,-0.21641,0.00011,24.22746]
[1778751529760,33.5,79600.8,0.0,-0.2157,0.00011,24.18372]
[1778751535263,33.5,79595.3,0.0,-0.21629,0.00011,24.22055]
[1778751540587,33.5,79591.18,0.0,-0.21674,0.00011,24.24786]
[1778751545243,33.5,79583.02,0.0,-0.2176,0.00011,24.30134]
[1778751545332,33.5,79583.02,0.0,-0.2176,0.00011,24.30136]
[1778751550780,33.5,79584.28,0.0,-0.21747,0.00011,24.29323]
[1778751556786,33.5,79584.39,0.0,-0.21746,0.00011,24.29268]
[1778751561790,33.5,79584.64,0.0,-0.21744,0.00011,24.29117]
[1778751566795,33.5,79583.89,0.0,-0.21752,0.00011,24.29628]
[1778751571800,33.5,79584.61,0.0,-0.21743,0.00011,24.28831]
[1778751576805,33.5,79592.09,0.0,-0.21664,0.00011,24.23949]
[1778751580488,33.5,79596.93,0.0,-0.21613,0.00011,24.2081]
[1778751580576,33.5,79596.93,0.0,-0.21613,0.00011,24.20817]
[1778751585614,33.5,79602.92,0.0,-0.21551,0.00011,24.16952]
[1778751590820,33.51,79599.54,0.0,-0.21588,0.00011,24.19271]
[1778751596826,33.51,79597.23,0.0,-0.21613,0.00011,24.20847]
[1778751601831,33.51,79595.61,0.0,-0.21631,0.00011,24.2195]
[1778751602555,33.51,79595.61,0.0,-0.21631,0.00011,24.2195]
[1778751602832,33.51,79594.13,0.0,-0.21647,0.00011,24.22926]
[1778751606836,33.51,79582.06,0.0,-0.21775,0.00011,24.30835]
[1778751606871,33.51,79582.06,0.0,-0.21775,0.00011,24.30835]
[1778751612846,33.51,79582.83,0.0,-0.21767,0.00011,24.30325]
[1778751617851,33.51,79584.43,0.0,-0.2175,0.00011,24.29281]
[1778751623755,33.51,79584.97,0.0,-0.21744,0.00011,24.2893]
[1778751628819,33.51,79586.77,0.0,-0.21725,0.00011,24.27758]
[1778751633854,33.51,79585.03,0.0,-0.21742,0.00011,24.28571]
[1778751639873,33.51,79586.82,0.0,-0.21723,0.00011,24.27408]
[1778751646041,33.51,79587.14,0.0,-0.2172,0.00011,24.27213]
[1778751651885,33.51,79587.25,0.0,-0.21719,0.00011,24.27161]
[1778751656891,33.51,79580.07,0.0,-0.21796,0.00011,24.31883]
[1778751661896,33.51,79585.1,0.0,-0.21742,0.00011,24.28607]
[1778751662760,33.51,79585.1,0.0,-0.21742,0.00011,24.28607]
[1778751662763,33.51,79585.1,0.0,-0.21743,0.00011,24.28623]
[1778751667902,33.51,79594.76,0.0,-0.21641,0.00011,24.22388]
[1778751671585,33.51,79600.51,0.0,-0.21581,0.00011,24.18637]
[1778751671906,33.51,79605.82,0.0,-0.21525,0.00011,24.15146]
[1778751676911,33.51,79617.28,0.0,-0.21404,0.00011,24.07634]
[1778751677761,33.51,79617.28,0.0,-0.21404,0.00011,24.07634]
[1778751677780,33.51,79617.28,0.0,-0.21404,0.00011,24.07634]
[1778751684081,33.52,79615.06,0.0,-0.21433,0.00011,24.09423]
[1778751688286,33.52,79622.95,0.0,-0.2135,0.00011,24.04222]
[1778751688293,33.52,79622.95,0.0,-0.2135,0.00011,24.04222]
[1778751688338,33.52,79622.95,0.0,-0.2135,0.00011,24.04223]
[1778751693929,33.52,79624.18,0.0,-0.21335,0.00011,24.03081]
[1778751698934,33.52,79624.73,0.0,-0.21329,0.00011,24.02729]
[1778751703939,33.52,79621.41,0.0,-0.21365,0.00011,24.04929]
[1778751708944,33.52,79623.44,0.0,-0.21343,0.00011,24.03593]
[1778751713949,33.52,79623.34,0.0,-0.21344,0.00011,24.0367]
[1778751718954,33.52,79618.66,0.0,-0.21394,0.00011,24.06751]
[1778751724960,33.52,79617.82,0.0,-0.21402,0.00011,24.07296]
[1778751729967,33.52,79614.15,0.0,-0.21441,0.00011,24.09686]
[1778751734972,33.52,79613.83,0.0,-0.21443,0.00011,24.09867]
[1778751739977,33.52,79615.22,0.0,-0.21428,0.00011,24.08928]
[1778751744982,33.52,79623.51,0.0,-0.21341,0.00011,24.03463]
[1778751749987,33.52,79624.81,0.0,-0.21328,0.00011,24.02607]
[1778751754992,33.52,79624.7,0.0,-0.21327,0.00011,24.02325]
[1778751759997,33.52,79624.78,0.0,-0.21325,0.00011,24.02251]
[1778751765002,33.52,79625.28,0.0,-0.2132,0.00011,24.01905]
[1778751770007,33.52,79623.0,0.0,-0.21343,0.00011,24.03385]
[1778751775012,33.52,79623.37,0.0,-0.21339,0.00011,24.03114]
[1778751778014,33.52,79623.11,0.0,-0.21342,0.00011,24.03269]
[1778751780015,33.52,79623.8,0.0,-0.21334,0.00011,24.02809]
[1778751785019,33.52,79626.73,0.0,-0.21304,0.0001,24.00884]
[1778751790952,33.52,79626.23,0.0,-0.21309,0.0001,24.0122]
[1778751795990,33.52,79628.5,0.0,-0.21285,0.0001,23.99715]
[1778751797973,33.52,79632.36,0.0,-0.21245,0.0001,23.97181]
[1778751803035,33.52,79635.5,0.0,-0.21214,0.0001,23.95221]
[1778751808040,33.52,79635.61,0.0,-0.21213,0.0001,23.95167]
[1778751813045,33.52,79631.82,0.0,-0.21251,0.0001,23.97332]
[1778751818050,33.52,79629.95,0.0,-0.2127,0.0001,23.98561]
[1778751823055,33.52,79632.52,0.0,-0.21243,0.0001,23.96879]
[1778751828060,33.52,79637.99,0.0,-0.21187,0.0001,23.93296]
[1778751833065,33.52,79634.24,0.0,-0.21226,0.0001,23.95792]
[1778751838070,33.52,79631.1,0.0,-0.21259,0.0001,23.97875]
[1778751843075,33.52,79631.68,0.0,-0.21253,0.0001,23.97494]
[1778751848080,33.52,79631.59,0.0,-0.21254,0.0001,23.97565]
[1778751853085,33.52,79632.11,0.0,-0.21249,0.0001,23.9723]
[1778751859089,33.52,79631.93,0.0,-0.21251,0.0001,23.97361]
[1778751864096,33.52,79630.9,0.0,-0.21262,0.0001,23.98043]
[1778751869101,33.52,79630.69,0.0,-0.21264,0.0001,23.98183]
[1778751874106,33.52,79629.75,0.0,-0.21272,0.0001,23.98469]
[1778751879111,33.52,79628.09,0.0,-0.21289,0.0001,23.99557]
[1778751884116,33.52,79619.06,0.0,-0.21384,0.00011,24.05516]
[1778751889121,33.52,79627.73,0.0,-0.21294,0.0001,23.9982]
[1778751894126,33.52,79629.02,0.0,-0.2128,0.0001,23.98964]
[1778751899131,33.52,79628.4,0.0,-0.21286,0.0001,23.99337]
[1778751904134,33.52,79624.84,0.0,-0.21322,0.00011,24.01637]
[1778751909139,33.52,79621.21,0.0,-0.2136,0.00011,24.03967]
[1778751914144,33.52,79617.57,0.0,-0.21397,0.00011,24.06298]
[1778751920151,33.52,79612.0,0.0,-0.21455,0.00011,24.09911]
[1778751925156,33.52,79612.61,0.0,-0.21448,0.00011,24.09481]
[1778751930161,33.52,79615.21,0.0,-0.2142,0.00011,24.07749]
[1778751935166,33.52,79615.72,0.0,-0.21413,0.00011,24.07057]
[1778751940474,33.52,79615.66,0.0,-0.21413,0.00011,24.07083]
[1778751945178,33.51,79597.2,0.0,-0.21607,0.00011,24.19166]
[1778751950183,33.51,79595.18,0.0,-0.21627,0.00011,24.20397]
[1778751955404,33.51,79594.93,0.0,-0.21628,0.00011,24.20471]
[1778751960547,33.51,79592.14,0.0,-0.21657,0.00011,24.22257]
[1778751963094,33.51,79591.35,0.0,-0.21665,0.00011,24.22763]
[1778751963181,33.51,79591.35,0.0,-0.21665,0.00011,24.22756]
[1778751965375,33.51,79592.02,0.0,-0.21658,0.00011,24.22319]
[1778751970752,33.51,79584.67,0.0,-0.21736,0.00011,24.27139]
[1778751976115,33.51,79583.66,0.0,-0.21747,0.00011,24.27808]
[1778751982000,33.51,79582.56,0.0,-0.21759,0.00011,24.2853]
[1778751982101,33.51,79582.56,0.0,-0.21759,0.00011,24.2853]
[1778751988225,33.51,79583.31,0.0,-0.21751,0.00011,24.28047]
[1778751993230,33.51,79583.14,0.0,-0.21751,0.00011,24.27816]
[1778751998235,33.51,79586.41,0.0,-0.21716,0.00011,24.25693]
[1778752003240,33.51,79594.61,0.0,-0.21629,0.00011,24.20289]
[1778752008245,33.51,79587.45,0.0,-0.21705,0.00011,24.24963]
[1778752013250,33.51,79590.0,0.0,-0.21677,0.00011,24.23256]
[1778752018255,33.51,79590.27,0.0,-0.21673,0.00011,24.23036]
[1778752023260,33.51,79592.01,0.0,-0.21655,0.00011,24.21865]
[1778752028721,33.51,79595.31,0.0,-0.2162,0.00011,24.1971]
[1778752030644,33.51,79599.16,0.0,-0.21579,0.00011,24.17199]
[1778752030729,33.51,79599.16,0.0,-0.21579,0.00011,24.17192]
[1778752034951,33.51,79599.44,0.0,-0.21576,0.00011,24.17019]
[1778752040277,33.51,79595.35,0.0,-0.2162,0.00011,24.19743]
[1778752045282,33.51,79596.66,0.0,-0.21607,0.00011,24.18914]
[1778752050287,33.51,79589.42,0.0,-0.21683,0.00011,24.23651]
[1778752055292,33.51,79591.17,0.0,-0.21663,0.00011,24.22147]
[1778752060298,33.51,79591.13,0.0,-0.21663,0.00011,24.22168]
[1778752065303,33.51,79591.39,0.0,-0.2166,0.00011,24.21986]
[1778752070308,33.51,79591.15,0.0,-0.21663,0.00011,24.2216]
[1778752073534,33.51,79589.18,0.0,-0.21684,0.00011,24.23453]
[1778752073931,33.51,79589.18,0.0,-0.21684,0.00011,24.23456]
[1778752078951,33.51,79582.27,0.0,-0.21757,0.00011,24.2798]
[1778752084322,33.51,79582.43,0.0,-0.21756,0.00011,24.27881]
[1778752090189,33.51,79583.03,0.0,-0.21749,0.00011,24.27464]
[1778752095333,33.51,79591.97,0.0,-0.21654,0.00011,24.21616]
[1778752100338,33.51,79594.82,0.0,-0.21625,0.00011,24.19801]
[1778752105343,33.51,79597.99,0.0,-0.21591,0.00011,24.17743]
[1778752110348,33.51,79594.14,0.0,-0.21632,0.00011,24.20262]
[1778752115353,33.51,79593.73,0.0,-0.21634,0.00011,24.20175]
[1778752121263,33.51,79593.31,0.0,-0.21638,0.00011,24.20423]
[1778752122023,33.51,79593.31,0.0,-0.21638,0.00011,24.20423]
[1778752122270,33.51,79593.31,0.0,-0.21638,0.00011,24.20413]
[1778752127305,33.51,79592.68,0.0,-0.21644,0.00011,24.20773]
[1778752132376,33.51,79592.94,0.0,-0.2164,0.00011,24.20551]
[1778752134515,33.5,79592.94,0.0,-0.2164,0.00011,24.20521]
[1778752137374,33.5,79573.87,0.0,-0.21842,0.00011,24.32986]
[1778752143302,33.5,79575.68,0.0,-0.21822,0.00011,24.31754]
[1778752148578,33.5,79577.56,0.0,-0.21801,0.00011,24.30455]
[1778752154382,33.5,79577.08,0.0,-0.21806,0.00011,24.3075]
[1778752159405,33.5,79574.68,0.0,-0.21831,0.00011,24.32301]
[1778752164410,33.5,79577.71,0.0,-0.21799,0.00011,24.30305]
[1778752170416,33.5,79577.41,0.0,-0.21802,0.00011,24.30489]
[1778752175421,33.5,79582.4,0.0,-0.21747,0.00011,24.26883]
[1778752180426,33.5,79582.34,0.0,-0.21748,0.00011,24.26934]
[1778752186432,33.5,79582.69,0.0,-0.21744,0.00011,24.26721]
[1778752193439,33.5,79583.46,0.0,-0.21736,0.00011,24.26231]
[1778752194214,33.5,79583.46,0.0,-0.21736,0.00011,24.26231]
[1778752195568,33.5,79583.71,0.0,-0.21734,0.00011,24.26071]
[1778752196291,33.5,79583.71,0.0,-0.21734,0.00011,24.26075]
[1778752196793,33.5,79583.71,0.0,-0.21734,0.00011,24.26075]
[1778752196889,33.5,79583.71,0.0,-0.21734,0.00011,24.26079]
[1778752199405,33.5,79585.36,0.0,-0.21716,0.00011,24.25007]
[1778752199416,33.5,79585.36,0.0,-0.21716,0.00011,24.25007]
[1778752199445,33.5,79584.7,0.0,-0.21723,0.00011,24.25442]
[1778752204450,33.5,79584.88,0.0,-0.21722,0.00011,24.2534]
[1778752209455,33.5,79585.26,0.0,-0.21718,0.00011,24.25111]
[1778752214460,33.5,79594.53,0.0,-0.2162,0.00011,24.19076]
[1778752216193,33.5,79595.49,0.0,-0.2161,0.00011,24.18453]
[1778752221466,33.5,79595.99,0.0,-0.21606,0.00011,24.18198]
[1778752226471,33.51,79596.54,0.0,-0.21602,0.00011,24.17942]
[1778752231475,33.51,79594.55,0.0,-0.21623,0.00011,24.19021]
[1778752236480,33.51,79599.36,0.0,-0.21574,0.00011,24.15997]
[1778752241485,33.54,79603.24,0.0,-0.21547,0.00011,24.14393]
[1778752242486,33.54,79614.55,0.0,-0.2143,0.00011,24.07109]
[1778752247492,33.54,79605.85,0.0,-0.21523,0.00011,24.12881]
[1778752252497,33.54,79605.45,0.0,-0.21528,0.00011,24.13187]
[1778752257502,33.54,79603.93,0.0,-0.21544,0.00011,24.14227]
[1778752262507,33.54,79597.21,0.0,-0.21616,0.00011,24.18666]
[1778752267512,33.54,79593.56,0.0,-0.21655,0.00011,24.21098]
[1778752273543,33.54,79593.45,0.0,-0.21657,0.00011,24.21198]
[1778752279524,33.55,79593.76,0.0,-0.21654,0.00011,24.21052]
[1778752284529,33.55,79591.87,0.0,-0.21675,0.00011,24.22319]
[1778752289844,33.55,79590.89,0.0,-0.21686,0.00011,24.22984]
[1778752295481,33.55,79580.72,0.0,-0.21792,0.00011,24.29286]
[1778752300542,33.55,79581.83,0.0,-0.2178,0.00011,24.28548]
[1778752306548,33.55,79583.6,0.0,-0.21761,0.00011,24.27386]
[1778752312554,33.55,79583.95,0.0,-0.21757,0.00011,24.27151]
[1778752317559,33.55,79583.19,0.0,-0.21765,0.00011,24.27645]
[1778752322564,33.55,79582.35,0.0,-0.21774,0.00011,24.28189]
[1778752327569,33.55,79579.34,0.0,-0.21805,0.00011,24.30138]
[1778752328249,33.55,79579.34,0.0,-0.21805,0.00011,24.30138]
[1778752331226,33.55,79578.45,0.0,-0.21815,0.00011,24.3071]
[1778752331325,33.55,79578.45,0.0,-0.21815,0.00011,24.30706]
[1778752332574,33.55,79589.98,0.0,-0.21692,0.00011,24.23167]
[1778752333579,33.55,79591.41,0.0,-0.21677,0.00011,24.22229]
[1778752338677,33.55,79588.8,0.0,-0.21705,0.00011,24.23962]
[1778752344586,33.55,79585.58,0.0,-0.21739,0.00011,24.26073]
[1778752349591,33.55,79587.34,0.0,-0.21721,0.00011,24.24931]
[1778752354595,33.55,79586.88,0.0,-0.21724,0.00011,24.24902]
[1778752359600,33.55,79586.64,0.0,-0.21727,0.00011,24.25071]
[1778752364605,33.55,79588.74,0.0,-0.21705,0.00011,24.23708]
[1778752369610,33.55,79586.56,0.0,-0.21727,0.00011,24.25118]
[1778752374614,33.55,79587.9,0.0,-0.21713,0.00011,24.24211]
[1778752379619,33.55,79587.94,0.0,-0.21713,0.00011,24.24205]
[1778752384624,33.55,79589.66,0.0,-0.21694,0.00011,24.23072]
[1778752389629,33.55,79590.49,0.0,-0.21685,0.00011,24.22525]
[1778752390024,33.55,79590.49,0.0,-0.21685,0.00011,24.22525]
[1778752392019,33.55,79591.86,0.0,-0.21671,0.00011,24.21655]
[1778752392632,33.55,79592.25,0.0,-0.21667,0.00011,24.21407]
[1778752394458,33.55,79592.74,0.0,-0.21662,0.00011,24.21099]
[1778752399639,33.55,79590.79,0.0,-0.21683,0.00011,24.22412]
[1778752404644,33.55,79583.12,0.0,-0.21764,0.00011,24.27366]
[1778752411188,33.55,79583.61,0.0,-0.21758,0.00011,24.2699]
[1778752416656,33.54,79584.66,0.0,-0.21743,0.00011,24.25862]
[1778752422677,33.54,79585.41,0.0,-0.21734,0.00011,24.253]
[1778752427682,33.54,79586.95,0.0,-0.21718,0.00011,24.24277]
[1778752432687,33.54,79586.1,0.0,-0.21726,0.00011,24.24783]
[1778752437692,33.54,79585.81,0.0,-0.21728,0.00011,24.24922]
[1778752442697,33.54,79587.52,0.0,-0.21709,0.00011,24.23742]
[1778752447702,33.54,79587.54,0.0,-0.21708,0.00011,24.23666]
[1778752452707,33.53,79586.72,0.0,-0.21716,0.00011,24.24143]
[1778752457711,33.53,79587.54,0.0,-0.21706,0.00011,24.23568]
[1778752463662,33.53,79587.09,0.0,-0.2171,0.00011,24.23788]
[1778752468696,33.53,79584.28,0.0,-0.21739,0.00011,24.2556]
[1778752473727,33.53,79583.16,0.0,-0.21748,0.00011,24.2588]
[1778752478731,33.53,79583.66,0.0,-0.21741,0.00011,24.25484]
[1778752483736,33.52,79583.5,0.0,-0.21742,0.00011,24.25515]
[1778752489742,33.52,79584.17,0.0,-0.21733,0.00011,24.25006]
[1778752495748,33.52,79583.96,0.0,-0.21735,0.00011,24.25104]
[1778752500753,33.52,79584.56,0.0,-0.21728,0.00011,24.2468]
[1778752505763,33.52,79585.77,0.0,-0.21715,0.00011,24.23866]
[1778752510768,33.52,79587.09,0.0,-0.21701,0.00011,24.22983]
[1778752516774,33.52,79587.48,0.0,-0.21696,0.00011,24.22706]
[1778752522179,33.52,79587.7,0.0,-0.21694,0.00011,24.22548]
[1778752527785,33.52,79591.72,0.0,-0.21651,0.00011,24.19895]
[1778752533791,33.52,79590.88,0.0,-0.21657,0.00011,24.2009]
[1778752538796,33.52,79582.7,0.0,-0.21744,0.00011,24.25422]
[1778752544583,33.52,79583.06,0.0,-0.2174,0.00011,24.25148]
[1778752549810,33.52,79583.0,0.0,-0.21739,0.00011,24.25108]
[1778752555816,33.51,79583.43,0.0,-0.21733,0.00011,24.24724]
[1778752560821,33.51,79574.04,0.0,-0.21832,0.00011,24.30793]
[1778752565826,33.51,79572.67,0.0,-0.21845,0.00011,24.31613]
[1778752570831,33.51,79573.38,0.0,-0.21836,0.00011,24.31069]
[1778752575836,33.51,79573.33,0.0,-0.21836,0.00011,24.31027]
[1778752580841,33.5,79566.9,0.0,-0.21903,0.00011,24.3514]
[1778752585846,33.5,79565.98,0.0,-0.21911,0.00011,24.35636]
[1778752590851,33.5,79568.98,0.0,-0.21878,0.00011,24.33586]
[1778752595856,33.5,79568.84,0.0,-0.21876,0.00011,24.33248]
[1778752600861,33.49,79568.96,0.0,-0.21873,0.00011,24.33081]
[1778752605865,33.49,79567.66,0.0,-0.21886,0.00011,24.3384]
[1778752608336,33.49,79567.96,0.0,-0.21882,0.00011,24.33611]
[1778752608868,33.49,79568.56,0.0,-0.21875,0.00011,24.33194]
[1778752614615,33.49,79575.59,0.0,-0.21798,0.00011,24.28497]
[1778752614628,33.49,79575.59,0.0,-0.21798,0.00011,24.28497]
[1778752614874,33.49,79583.86,0.0,-0.2171,0.00011,24.23072]
[1778752619879,33.49,79584.79,0.0,-0.21699,0.00011,24.22373]
[1778752625796,33.48,79585.78,0.0,-0.21687,0.00011,24.21602]
[1778752630831,33.48,79583.46,0.0,-0.2171,0.00011,24.23015]
[1778752635894,33.48,79587.94,0.0,-0.2166,0.00011,24.19983]
[1778752640901,33.48,79587.66,0.0,-0.21662,0.00011,24.20079]
[1778752645906,33.47,79588.47,0.0,-0.21652,0.00011,24.19456]
[1778752651912,33.47,79591.74,0.0,-0.21614,0.00011,24.16875]
[1778752656917,33.47,79591.91,0.0,-0.21611,0.00011,24.1669]
[1778752662053,33.47,79591.33,0.0,-0.21616,0.00011,24.16994]
[1778752667928,33.47,79591.21,0.0,-0.21616,0.00011,24.16991]
[1778752672933,33.47,79591.95,0.0,-0.21607,0.00011,24.16431]
[1778752677938,33.46,79592.31,0.0,-0.21602,0.00011,24.16131]
[1778752682944,33.46,79597.6,0.0,-0.21545,0.00011,24.12557]
[1778752687949,33.46,79600.52,0.0,-0.21513,0.00011,24.10596]
[1778752692954,33.46,79601.07,0.0,-0.21507,0.00011,24.10186]
[1778752697959,33.46,79600.3,0.0,-0.21514,0.00011,24.1062]
[1778752702225,33.46,79601.47,0.0,-0.215,0.00011,24.09797]
[1778752707969,33.46,79612.58,0.0,-0.21382,0.00011,24.0242]
[1778752712905,33.45,79617.06,0.0,-0.21332,0.00011,23.99055]
[1778752712932,33.45,79617.06,0.0,-0.21332,0.00011,23.99045]
[1778752717979,33.44,79623.52,0.0,-0.21254,0.00011,23.94096]
[1778752722984,33.42,79626.36,0.0,-0.21214,0.00011,23.91564]
[1778752727989,33.42,79625.2,0.0,-0.21225,0.00011,23.92271]
[1778752732391,33.42,79623.88,0.0,-0.21238,0.00011,23.93094]
[1778752732404,33.42,79623.88,0.0,-0.21238,0.00011,23.93094]
[1778752732994,33.42,79625.57,0.0,-0.2122,0.00011,23.91957]
[1778752738000,33.42,79627.58,0.0,-0.21198,0.00011,23.90566]
[1778752741771,33.41,79629.59,0.0,-0.21172,0.00011,23.88875]
[1778752747011,33.41,79630.73,0.0,-0.21158,0.00011,23.88022]
[1778752752016,33.41,79633.72,0.0,-0.21126,0.0001,23.85971]
[1778752757021,33.41,79631.19,0.0,-0.21151,0.00011,23.8759]
[1778752759299,33.4,79639.29,0.0,-0.21066,0.0001,23.82168]
[1778752760025,33.4,79640.37,0.0,-0.21053,0.0001,23.81375]
[1778752765030,33.4,79638.84,0.0,-0.21068,0.0001,23.82289]
[1778752770035,33.4,79628.83,0.0,-0.21172,0.00011,23.88904]
[1778752775040,33.4,79618.7,0.0,-0.21276,0.00011,23.95222]
[1778752780045,33.4,79617.35,0.0,-0.21289,0.00011,23.96055]
[1778752788053,33.39,79613.51,0.0,-0.21328,0.00011,23.98471]
[1778752793072,33.39,79611.38,0.0,-0.21349,0.00011,23.998]
[1778752799017,33.39,79611.38,0.0,-0.21348,0.00011,23.99695]
[1778752804038,33.39,79611.01,0.0,-0.21351,0.00011,23.99873]
[1778752804086,33.39,79589.69,0.0,-0.21576,0.00011,24.1394]
[1778752804336,33.39,79589.69,0.0,-0.21576,0.00011,24.1394]
[1778752804680,33.39,79589.69,0.0,-0.21576,0.00011,24.1394]
[1778752804924,33.39,79589.69,0.0,-0.21576,0.00011,24.1394]
[1778752804988,33.39,79589.69,0.0,-0.21576,0.00011,24.1394]
[1778752805173,33.39,79589.69,0.0,-0.21576,0.00011,24.1394]
[1778752805380,33.39,79589.69,0.0,-0.21576,0.00011,24.1394]
[1778752805466,33.39,79589.69,0.0,-0.21575,0.00011,24.13881]
[1778752806754,33.39,79589.69,0.0,-0.21575,0.00011,24.13881]
[1778752806761,33.39,79589.69,0.0,-0.21575,0.00011,24.13881]
[1778752807090,33.39,79625.16,0.0,-0.212,0.00011,23.90398]
[1778752808719,33.39,79628.15,0.0,-0.21168,0.00011,23.88406]
[1778752809240,33.39,79628.15,0.0,-0.21168,0.00011,23.88406]
[1778752810688,33.39,79635.03,0.0,-0.21095,0.0001,23.8379]
[1778752811934,33.39,79638.05,0.0,-0.21064,0.0001,23.81787]
[1778752812018,33.39,79638.05,0.0,-0.21064,0.0001,23.81787]
[1778752812095,33.39,79639.93,0.0,-0.21044,0.0001,23.80533]
[1778752815800,33.39,79639.95,0.0,-0.21044,0.0001,23.80527]
[1778752815982,33.39,79639.95,0.0,-0.21044,0.0001,23.80527]
[1778752816013,33.39,79639.95,0.0,-0.21044,0.0001,23.80515]
[1778752817144,33.38,79642.45,0.0,-0.21017,0.0001,23.78829]
[1778752818101,33.38,79659.84,0.0,-0.20836,0.0001,23.67213]
[1778752821118,33.38,79669.31,0.0,-0.20736,0.0001,23.60823]
[1778752822105,33.38,79670.58,0.0,-0.20723,0.0001,23.59954]
[1778752827110,33.38,79675.33,0.0,-0.20672,0.0001,23.56691]
[1778752832115,33.38,79674.31,0.0,-0.2068,0.0001,23.56964]
[1778752837120,33.38,79678.69,0.0,-0.20634,0.0001,23.53962]
[1778752842125,33.38,79684.49,0.0,-0.20573,0.0001,23.50038]
[1778752847130,33.38,79685.36,0.0,-0.20564,0.0001,23.49426]
[1778752852135,33.38,79690.78,0.0,-0.20507,0.0001,23.45771]
[1778752857140,33.38,79694.07,0.0,-0.20474,0.0001,23.43562]
[1778752859627,33.38,79694.45,0.0,-0.2047,0.0001,23.43315]
[1778752862649,33.38,79696.75,0.0,-0.20446,0.0001,23.41783]
[1778752863138,33.38,79696.75,0.0,-0.20446,0.0001,23.4179]
[1778752864141,33.38,79696.75,0.0,-0.20446,0.0001,23.4179]
[1778752864262,33.38,79699.01,0.0,-0.20423,0.0001,23.40273]
[1778752865148,33.38,79698.15,0.0,-0.20432,0.0001,23.40854]
[1778752866313,33.38,79699.82,0.0,-0.20415,0.0001,23.39739]
[1778752867150,33.38,79700.56,0.0,-0.20408,0.0001,23.39249]
[1778752869576,33.38,79704.25,0.0,-0.2037,0.0001,23.36785]
[1778752870154,33.38,79702.73,0.0,-0.20386,0.0001,23.37819]
[1778752871615,33.38,79702.56,0.0,-0.20388,0.0001,23.37941]
[1778752872016,33.38,79702.56,0.0,-0.20388,0.0001,23.37941]
[1778752872478,33.38,79702.56,0.0,-0.20387,0.0001,23.37934]
[1778752873036,33.38,79702.56,0.0,-0.20387,0.0001,23.37934]
[1778752878164,33.38,79711.13,0.0,-0.20299,0.0001,23.32116]
[1778752878333,33.38,79711.13,0.0,-0.20299,0.0001,23.32116]
[1778752878622,33.38,79711.13,0.0,-0.20299,0.0001,23.32116]
[1778752879165,33.38,79710.94,0.0,-0.203,0.0001,23.32228]
[1778752884170,33.38,79696.57,0.0,-0.20447,0.0001,23.41854]
[1778752886172,33.38,79683.58,0.0,-0.20581,0.0001,23.50572]
[1778752891177,33.37,79678.12,0.0,-0.20635,0.0001,23.53844]
[1778752894180,33.37,79661.72,0.0,-0.20805,0.0001,23.64811]
[1778752899770,33.37,79661.06,0.0,-0.20811,0.0001,23.65213]
[1778752905191,33.37,79659.7,0.0,-0.20825,0.0001,23.66058]
[1778752910196,33.37,79660.91,0.0,-0.20811,0.0001,23.6519]
[1778752915201,33.37,79661.79,0.0,-0.20801,0.0001,23.64541]
[1778752920206,33.37,79661.69,0.0,-0.20801,0.0001,23.64551]
[1778752925211,33.37,79659.98,0.0,-0.20818,0.0001,23.65639]
[1778752930216,33.36,79657.31,0.0,-0.20845,0.0001,23.67352]
[1778752936222,33.36,79656.81,0.0,-0.20849,0.0001,23.67596]
[1778752941227,33.36,79655.51,0.0,-0.20861,0.0001,23.6839]
[1778752946232,33.36,79654.5,0.0,-0.20871,0.0001,23.68979]
[1778752948235,33.36,79666.56,0.0,-0.20745,0.0001,23.60884]
[1778752954151,33.36,79668.38,0.0,-0.20723,0.0001,23.59251]
[1778752959186,33.36,79668.61,0.0,-0.20719,0.0001,23.59036]
[1778752964222,33.35,79668.76,0.0,-0.20717,0.0001,23.5888]
[1778752969256,33.35,79670.5,0.0,-0.20698,0.0001,23.57671]
[1778752974631,33.35,79673.36,0.0,-0.20668,0.0001,23.55721]
[1778752981279,33.35,79674.85,0.0,-0.20652,0.0001,23.54671]
[1778752983281,33.35,79660.37,0.0,-0.20802,0.0001,23.64338]
[1778752988286,33.35,79660.32,0.0,-0.20801,0.0001,23.64288]
[1778752993291,33.35,79659.73,0.0,-0.20806,0.0001,23.64592]
[1778752998296,33.35,79658.79,0.0,-0.20814,0.0001,23.65134]
[1778753003301,33.34,79658.61,0.0,-0.20815,0.0001,23.65159]
[1778753008306,33.34,79656.68,0.0,-0.20834,0.0001,23.66363]
[1778753013311,33.34,79655.58,0.0,-0.20842,0.0001,23.66658]
[1778753018316,33.34,79655.85,0.0,-0.20837,0.0001,23.66374]
[1778753023321,33.33,79654.18,0.0,-0.20853,0.0001,23.67394]
[1778753029327,33.33,79652.86,0.0,-0.20865,0.0001,23.68148]
[1778753032347,33.33,79652.86,0.0,-0.20864,0.0001,23.68085]
[1778753033331,33.33,79651.03,0.0,-0.20883,0.0001,23.69289]
[1778753038336,33.33,79646.99,0.0,-0.20923,0.0001,23.71861]
[1778753042592,33.32,79647.54,0.0,-0.20916,0.0001,23.71403]
[1778753043342,33.32,79647.53,0.0,-0.20916,0.0001,23.71396]
[1778753048347,33.32,79647.84,0.0,-0.20912,0.0001,23.71116]
[1778753053352,33.32,79646.81,0.0,-0.20922,0.0001,23.71732]
[1778753057665,33.32,79647.41,0.0,-0.20914,0.0001,23.71266]
[1778753057670,33.32,79647.41,0.0,-0.20914,0.0001,23.71266]
[1778753058357,33.32,79649.53,0.0,-0.20892,0.0001,23.6984]
[1778753060354,33.32,79650.13,0.0,-0.20885,0.0001,23.69424]
[1778753060359,33.32,79649.83,0.0,-0.20888,0.0001,23.69612]
[1778753065364,33.32,79651.17,0.0,-0.20873,0.0001,23.68614]
[1778753070369,33.31,79651.71,0.0,-0.20866,0.0001,23.68149]
[1778753075374,33.31,79651.08,0.0,-0.20869,0.0001,23.68125]
[1778753080379,33.31,79650.86,0.0,-0.2087,0.0001,23.68171]
[1778753086385,33.31,79650.74,0.0,-0.20869,0.0001,23.68124]
[1778753092391,33.3,79649.88,0.0,-0.20876,0.0001,23.68572]
[1778753097396,33.3,79646.47,0.0,-0.2091,0.0001,23.70748]
[1778753102401,33.3,79651.5,0.0,-0.20856,0.0001,23.67278]
[1778753107406,33.3,79652.78,0.0,-0.20841,0.0001,23.66326]
[1778753112411,33.3,79647.51,0.0,-0.20896,0.0001,23.69806]
[1778753118417,33.29,79647.89,0.0,-0.2089,0.0001,23.69478]
[1778753124334,33.29,79649.49,0.0,-0.20873,0.0001,23.68339]
[1778753129370,33.29,79648.13,0.0,-0.20886,0.0001,23.69197]
[1778753134405,33.29,79652.11,0.0,-0.20842,0.0001,23.66142]
[1778753139434,33.29,79652.49,0.0,-0.20837,0.0001,23.65845]
[1778753143037,33.29,79652.72,0.0,-0.20834,0.0001,23.65662]
[1778753143438,33.29,79655.48,0.0,-0.20805,0.0001,23.63807]
[1778753147442,33.29,79667.51,0.0,-0.2068,0.0001,23.55756]
[1778753153448,33.29,79669.9,0.0,-0.20656,0.0001,23.54199]
[1778753158453,33.29,79672.09,0.0,-0.20634,0.0001,23.52772]
[1778753163458,33.29,79660.29,0.0,-0.20757,0.0001,23.60711]
[1778753168463,33.29,79657.32,0.0,-0.20788,0.0001,23.6269]
[1778753173468,33.29,79656.66,0.0,-0.20795,0.0001,23.63112]
[1778753178473,33.29,79654.64,0.0,-0.20815,0.0001,23.64435]
[1778753183478,33.29,79656.25,0.0,-0.20798,0.0001,23.63331]
[1778753188482,33.29,79656.15,0.0,-0.20799,0.0001,23.63375]
[1778753193487,33.29,79655.84,0.0,-0.208,0.0001,23.63217]
[1778753198492,33.29,79654.93,0.0,-0.20809,0.0001,23.63803]
[1778753204633,33.29,79654.34,0.0,-0.20815,0.0001,23.64175]
[1778753210425,33.29,79653.45,0.0,-0.20823,0.0001,23.64732]
[1778753211045,33.29,79653.46,0.0,-0.20823,0.0001,23.64726]
[1778753216492,33.29,79652.58,0.0,-0.20833,0.0001,23.65362]
[1778753216839,33.29,79653.08,0.0,-0.20828,0.0001,23.6504]
[1778753217511,33.29,79652.73,0.0,-0.20832,0.0001,23.65283]
[1778753217981,33.29,79652.73,0.0,-0.20832,0.0001,23.65283]
[1778753218512,33.29,79646.84,0.0,-0.20894,0.0001,23.69258]
[1778753220515,33.29,79629.34,0.0,-0.21078,0.00011,23.81004]
[1778753221324,33.29,79629.34,0.0,-0.21078,0.00011,23.81004]
[1778753221516,33.29,79630.1,0.0,-0.21071,0.00011,23.80513]
[1778753224499,33.29,79628.09,0.0,-0.21092,0.00011,23.81896]
[1778753228221,33.29,79619.07,0.0,-0.21188,0.00011,23.87975]
[1778753228523,33.29,79616.23,0.0,-0.21219,0.00011,23.89898]
[1778753233528,33.3,79614.58,0.0,-0.21238,0.00011,23.91136]
[1778753238533,33.3,79622.57,0.0,-0.21157,0.00011,23.8599]
[1778753243539,33.3,79619.14,0.0,-0.21195,0.00011,23.88431]
[1778753248544,33.31,79613.94,0.0,-0.21252,0.00011,23.92001]
[1778753252548,33.31,79601.94,0.0,-0.21378,0.00011,23.99713]
[1778753256799,33.31,79594.12,0.0,-0.21462,0.00011,24.04971]
[1778753257504,33.31,79594.12,0.0,-0.21463,0.00011,24.04995]
[1778753259554,33.31,79577.57,0.0,-0.2164,0.00011,24.1599]
[1778753259951,33.31,79577.57,0.0,-0.2164,0.00011,24.1599]
[1778753259956,33.31,79577.57,0.0,-0.2164,0.00011,24.1599]
[1778753260555,33.31,79572.32,0.0,-0.21696,0.00011,24.19468]
[1778753261139,33.31,79572.32,0.0,-0.21696,0.00011,24.19468]
[1778753261150,33.31,79572.32,0.0,-0.21696,0.00011,24.19468]
[1778753261557,33.31,79573.9,0.0,-0.2168,0.00011,24.18441]
[1778753262775,33.31,79574.16,0.0,-0.21677,0.00011,24.18286]
[1778753263455,33.31,79574.16,0.0,-0.21677,0.00011,24.18286]
[1778753263528,33.31,79574.16,0.0,-0.21677,0.00011,24.18302]
[1778753263881,33.31,79574.16,0.0,-0.21677,0.00011,24.18302]
[1778753263948,33.31,79574.16,0.0,-0.21677,0.00011,24.18302]
[1778753263956,33.31,79574.16,0.0,-0.21677,0.00011,24.18302]
[1778753264142,33.31,79574.16,0.0,-0.21677,0.00011,24.18302]
[1778753264215,33.31,79574.16,0.0,-0.21677,0.00011,24.18302]
[1778753264570,33.31,79569.54,0.0,-0.21727,0.00011,24.21358]
[1778753265571,33.31,79557.6,0.0,-0.21855,0.00011,24.29234]
[1778753265606,33.31,79557.6,0.0,-0.21855,0.00011,24.29234]
[1778753265621,33.31,79557.6,0.0,-0.21855,0.00011,24.29234]
[1778753265626,33.31,79557.6,0.0,-0.21855,0.00011,24.29234]
[1778753266572,33.32,79554.25,0.0,-0.21892,0.00011,24.31468]
[1778753267947,33.32,79554.49,0.0,-0.2189,0.00011,24.31322]
[1778753267962,33.32,79554.49,0.0,-0.2189,0.00011,24.31322]
[1778753268574,33.32,79556.92,0.0,-0.21864,0.00011,24.29756]
[1778753270259,33.32,79559.36,0.0,-0.21838,0.00011,24.2818]
[1778753272265,33.32,79561.24,0.0,-0.21819,0.00011,24.27013]
[1778753272578,33.32,79562.02,0.0,-0.21811,0.00011,24.26528]
[1778753276010,33.32,79564.47,0.0,-0.21786,0.00011,24.24982]
[1778753281587,33.32,79575.32,0.0,-0.21672,0.00011,24.18]
[1778753286598,33.33,79568.05,0.0,-0.21753,0.00011,24.22948]
[1778753292524,33.33,79573.53,0.0,-0.21697,0.00011,24.19568]
[1778753297560,33.34,79574.14,0.0,-0.21694,0.00011,24.19361]
[1778753302595,33.34,79574.76,0.0,-0.2169,0.00011,24.19148]
[1778753305044,33.34,79575.26,0.0,-0.21686,0.00011,24.18884]
[1778753305058,33.34,79575.26,0.0,-0.21686,0.00011,24.18884]
[1778753305617,33.35,79575.26,0.0,-0.21686,0.00011,24.18915]
[1778753310623,33.35,79578.32,0.0,-0.21656,0.00011,24.17069]
[1778753315628,33.35,79577.09,0.0,-0.2167,0.00011,24.17696]
[1778753320633,33.36,79578.58,0.0,-0.21657,0.00011,24.16872]
[1778753325638,33.36,79571.42,0.0,-0.21735,0.00011,24.21738]
[1778753330643,33.36,79569.92,0.0,-0.21753,0.00011,24.22845]
[1778753335648,33.37,79570.08,0.0,-0.21754,0.00011,24.22862]
[1778753340653,33.37,79571.2,0.0,-0.21743,0.00011,24.22248]
[1778753345658,33.37,79568.71,0.0,-0.21772,0.00011,24.24001]
[1778753350663,33.37,79569.35,0.0,-0.21767,0.00011,24.23693]
[1778753355668,33.38,79568.39,0.0,-0.21779,0.00011,24.24436]
[1778753360675,33.38,79566.78,0.0,-0.21798,0.00011,24.25599]
[1778753365680,33.38,79561.64,0.0,-0.21855,0.00011,24.29122]
[1778753366961,33.38,79557.32,0.0,-0.21902,0.00011,24.31984]
[1778753367682,33.38,79562.2,0.0,-0.2185,0.00011,24.28804]
[1778753372687,33.39,79569.45,0.0,-0.21773,0.00011,24.2386]
[1778753377497,33.39,79572.61,0.0,-0.21741,0.00011,24.21894]
[1778753377598,33.4,79572.61,0.0,-0.21749,0.00011,24.22411]
[1778753382697,33.41,79579.49,0.0,-0.21677,0.00011,24.18017]
[1778753387702,33.41,79578.32,0.0,-0.21692,0.00011,24.18926]
[1778753392707,33.41,79576.9,0.0,-0.21709,0.00011,24.19997]
[1778753397712,33.41,79573.83,0.0,-0.21744,0.00011,24.22125]
[1778753402686,33.42,79576.29,0.0,-0.21719,0.00011,24.20611]
[1778753403718,33.42,79576.97,0.0,-0.21713,0.00011,24.20223]
[1778753404140,33.42,79576.97,0.0,-0.21713,0.00011,24.20223]
[1778753404345,33.42,79576.97,0.0,-0.21713,0.00011,24.20223]
[1778753404719,33.42,79568.13,0.0,-0.21808,0.00011,24.26054]
[1778753409665,33.42,79559.65,0.0,-0.219,0.00011,24.3172]
[1778753409724,33.42,79559.61,0.0,-0.21901,0.00011,24.31773]
[1778753410832,33.42,79561.77,0.0,-0.21878,0.00011,24.3038]
[1778753410840,33.42,79561.77,0.0,-0.21878,0.00011,24.3038]
[1778753411001,33.42,79561.77,0.0,-0.21878,0.00011,24.3038]
[1778753411726,33.42,79561.75,0.0,-0.21879,0.00011,24.30419]
[1778753412685,33.42,79561.75,0.0,-0.21879,0.00011,24.30419]
[1778753412694,33.42,79561.75,0.0,-0.21879,0.00011,24.30419]
[1778753412727,33.42,79561.7,0.0,-0.2188,0.00011,24.30476]
[1778753417732,33.43,79562.01,0.0,-0.21879,0.00011,24.30409]
[1778753422737,33.43,79566.29,0.0,-0.21835,0.00011,24.27746]
[1778753428743,33.43,79563.01,0.0,-0.21872,0.00011,24.3003]
[1778753433748,33.44,79562.86,0.0,-0.21873,0.00011,24.29892]
[1778753439555,33.44,79562.88,0.0,-0.21875,0.00011,24.29984]
[1778753442758,33.44,79574.2,0.0,-0.21756,0.00011,24.22687]
[1778753444358,33.44,79574.37,0.0,-0.21754,0.00011,24.22601]
[1778753444760,33.44,79575.18,0.0,-0.21746,0.00011,24.22104]
[1778753449765,33.45,79574.51,0.0,-0.21755,0.00011,24.2269]
[1778753454770,33.45,79579.19,0.0,-0.21708,0.00011,24.19775]
[1778753459525,33.45,79579.19,0.0,-0.2171,0.00011,24.19903]
[1778753459785,33.45,79579.19,0.0,-0.2171,0.00011,24.19903]
[1778753460850,33.45,79579.19,0.0,-0.2171,0.00011,24.19903]
[1778753460950,33.45,79579.19,0.0,-0.2171,0.00011,24.19903]
[1778753461600,33.45,79579.19,0.0,-0.2171,0.00011,24.19903]
[1778753461705,33.45,79579.19,0.0,-0.2171,0.00011,24.19903]
[1778753461772,33.45,79579.19,0.0,-0.21711,0.00011,24.19939]
[1778753462043,33.45,79579.19,0.0,-0.21711,0.00011,24.19939]
[1778753462781,33.46,79579.19,0.0,-0.21712,0.00011,24.20003]
[1778753463913,33.46,79579.19,0.0,-0.21712,0.00011,24.20003]
[1778753464779,33.46,79579.19,0.0,-0.21712,0.00011,24.20033]
[1778753465789,33.46,79618.37,0.0,-0.21297,0.00011,23.9424]
[1778753468128,33.46,79612.69,0.0,-0.21357,0.00011,23.98036]
[1778753468805,33.46,79612.69,0.0,-0.21358,0.00011,23.98055]
[1778753470156,33.46,79622.5,0.0,-0.21255,0.00011,23.91594]
[1778753470307,33.46,79622.5,0.0,-0.21255,0.00011,23.91594]
[1778753470540,33.46,79622.5,0.0,-0.21255,0.00011,23.9161]
[1778753473174,33.46,79624.02,0.0,-0.2124,0.00011,23.9065]
[1778753473208,33.46,79624.02,0.0,-0.2124,0.00011,23.9065]
[1778753473313,33.46,79624.02,0.0,-0.2124,0.00011,23.9065]
[1778753473414,33.46,79624.02,0.0,-0.2124,0.00011,23.90681]
[1778753474276,33.46,79624.02,0.0,-0.2124,0.00011,23.90681]
[1778753474476,33.46,79624.02,0.0,-0.21241,0.00011,23.90711]
[1778753479824,33.47,79621.29,0.0,-0.21272,0.00011,23.92669]
[1778753484186,33.47,79615.22,0.0,-0.21337,0.00011,23.96758]
[1778753485468,33.47,79615.22,0.0,-0.21337,0.00011,23.9678]
[1778753485557,33.47,79615.22,0.0,-0.21337,0.00011,23.96804]
[1778753485927,33.47,79615.22,0.0,-0.21337,0.00011,23.96804]
[1778753487512,33.47,79615.22,0.0,-0.21338,0.00011,23.96827]
[1778753487517,33.47,79615.22,0.0,-0.21338,0.00011,23.96827]
[1778753487611,33.47,79615.22,0.0,-0.21338,0.00011,23.96847]
[1778753488833,33.47,79629.11,0.0,-0.21192,0.00011,23.87674]
[1778753493838,33.47,79622.49,0.0,-0.21261,0.00011,23.91789]
[1778753498843,33.47,79622.54,0.0,-0.21261,0.00011,23.91817]
[1778753499291,33.47,79622.54,0.0,-0.21261,0.00011,23.91817]
[1778753500008,33.47,79621.79,0.0,-0.21269,0.00011,23.92324]
[1778753500131,33.47,79621.79,0.0,-0.21269,0.00011,23.92324]
[1778753500158,33.47,79621.79,0.0,-0.21269,0.00011,23.92324]
[1778753500258,33.47,79621.79,0.0,-0.21269,0.00011,23.92324]
[1778753500419,33.47,79621.79,0.0,-0.21269,0.00011,23.92324]
[1778753500516,33.47,79621.79,0.0,-0.21269,0.00011,23.92324]
[1778753501846,33.47,79641.04,0.0,-0.21068,0.0001,23.79604]
[1778753504197,33.47,79638.85,0.0,-0.21092,0.0001,23.81107]
[1778753504849,33.48,79637.44,0.0,-0.21107,0.0001,23.82068]
[1778753508187,33.48,79648.2,0.0,-0.20995,0.0001,23.75]
[1778753508242,33.48,79648.2,0.0,-0.20995,0.0001,23.75]
[1778753508853,33.48,79659.07,0.0,-0.20882,0.0001,23.67799]
[1778753510082,33.48,79660.37,0.0,-0.20869,0.0001,23.66964]
[1778753510600,33.48,79660.37,0.0,-0.2087,0.0001,23.66979]
[1778753513437,33.49,79671.23,0.0,-0.20763,0.0001,23.60146]
[1778753517034,33.52,79681.8,0.0,-0.20671,0.0001,23.54314]
[1778753517042,33.52,79681.8,0.0,-0.20671,0.0001,23.54314]
[1778753517862,33.52,79684.11,0.0,-0.20652,0.0001,23.53039]
[1778753520068,33.53,79684.11,0.0,-0.20658,0.0001,23.53505]
[1778753520865,33.54,79685.9,0.0,-0.20644,0.0001,23.5261]
[1778753522169,33.54,79694.0,0.0,-0.20563,0.0001,23.47328]
[1778753524324,33.55,79701.36,0.0,-0.20496,0.0001,23.42999]
[1778753524592,33.55,79701.36,0.0,-0.20496,0.0001,23.42999]
[1778753524776,33.55,79701.36,0.0,-0.20496,0.0001,23.42999]
[1778753525147,33.56,79701.69,0.0,-0.20498,0.0001,23.4319]
[1778753525872,33.56,79708.61,0.0,-0.20428,0.0001,23.38592]
[1778753530608,33.56,79716.62,0.0,-0.20347,0.0001,23.3327]
[1778753530621,33.56,79716.62,0.0,-0.20347,0.0001,23.3327]
[1778753530838,33.56,79716.62,0.0,-0.20347,0.0001,23.3327]
[1778753530877,33.56,79719.23,0.0,-0.2032,0.0001,23.3153]
[1778753532194,33.56,79717.18,0.0,-0.20341,0.0001,23.32912]
[1778753532205,33.56,79717.18,0.0,-0.20341,0.0001,23.32912]
[1778753532215,33.56,79717.18,0.0,-0.20341,0.0001,23.32912]
[1778753532444,33.56,79717.18,0.0,-0.20341,0.0001,23.32912]
[1778753532621,33.56,79717.18,0.0,-0.20341,0.0001,23.32912]
[1778753532682,33.57,79717.18,0.0,-0.20341,0.0001,23.3293]
[1778753533013,33.57,79717.18,0.0,-0.20341,0.0001,23.3293]
[1778753533880,33.57,79709.28,0.0,-0.20422,0.0001,23.38231]
[1778753534694,33.57,79709.28,0.0,-0.20422,0.0001,23.38231]
[1778753534771,33.57,79709.28,0.0,-0.20423,0.0001,23.38245]
[1778753535153,33.57,79709.28,0.0,-0.20423,0.0001,23.38245]
[1778753535882,33.57,79707.75,0.0,-0.20438,0.0001,23.39278]
[1778753540648,33.57,79699.95,0.0,-0.20519,0.0001,23.44534]
[1778753540683,33.57,79699.95,0.0,-0.20519,0.0001,23.44534]
[1778753540886,33.57,79696.45,0.0,-0.20555,0.0001,23.46878]
[1778753545890,33.57,79687.18,0.0,-0.20652,0.0001,23.5313]
[1778753550895,33.57,79686.41,0.0,-0.2066,0.0001,23.53695]
[1778753555900,33.57,79690.97,0.0,-0.20612,0.0001,23.5038]
[1778753560904,33.57,79692.52,0.0,-0.20598,0.0001,23.49454]
[1778753562276,33.57,79692.52,0.0,-0.20598,0.0001,23.49454]
[1778753562483,33.57,79692.52,0.0,-0.20598,0.0001,23.49454]
[1778753562571,33.57,79692.52,0.0,-0.20598,0.0001,23.49454]
[1778753562671,33.57,79692.52,0.0,-0.20598,0.0001,23.49454]
[1778753562910,33.57,79692.12,0.0,-0.20602,0.0001,23.49746]
[1778753563233,33.57,79692.12,0.0,-0.20602,0.0001,23.49746]
[1778753563912,33.57,79682.72,0.0,-0.207,0.0001,23.56045]
[1778753563941,33.57,79682.72,0.0,-0.207,0.0001,23.56045]
[1778753564913,33.58,79643.71,0.0,-0.21105,0.0001,23.81952]
[1778753566202,33.58,79636.57,0.0,-0.2118,0.0001,23.86669]
[1778753566718,33.58,79636.57,0.0,-0.2118,0.0001,23.86669]
[1778753566720,33.58,79636.57,0.0,-0.2118,0.0001,23.86669]
[1778753566733,33.58,79636.57,0.0,-0.2118,0.0001,23.86667]
[1778753569357,33.58,79631.88,0.0,-0.21229,0.0001,23.89756]
[1778753569378,33.58,79631.88,0.0,-0.21229,0.0001,23.89756]
[1778753569383,33.58,79631.88,0.0,-0.21229,0.0001,23.89756]
[1778753569919,33.58,79632.41,0.0,-0.21223,0.0001,23.89409]
[1778753574924,33.57,79623.29,0.0,-0.21319,0.00011,23.95396]
[1778753575211,33.57,79623.29,0.0,-0.21319,0.00011,23.95396]
[1778753575852,33.57,79623.29,0.0,-0.21319,0.00011,23.95398]
[1778753579929,33.58,79635.24,0.0,-0.21194,0.0001,23.87535]
[1778753584934,33.58,79634.2,0.0,-0.21205,0.0001,23.8827]
[1778753587615,33.58,79634.42,0.0,-0.21203,0.0001,23.88144]
[1778753590178,33.58,79621.37,0.0,-0.21341,0.00011,23.96782]
[1778753595178,33.58,79619.39,0.0,-0.21362,0.00011,23.98131]
[1778753596261,33.58,79617.31,0.0,-0.21384,0.00011,23.995]
[1778753596737,33.58,79617.31,0.0,-0.21384,0.00011,23.99505]
[1778753600381,33.58,79615.65,0.0,-0.21402,0.00011,24.00619]
[1778753600489,33.58,79615.65,0.0,-0.21402,0.00011,24.00619]
[1778753600949,33.58,79603.98,0.0,-0.21525,0.00011,24.08295]
[1778753602430,33.58,79599.42,0.0,-0.21574,0.00011,24.11288]
[1778753602951,33.58,79597.53,0.0,-0.21594,0.00011,24.12525]
[1778753606341,33.58,79595.82,0.0,-0.21612,0.00011,24.13662]
[1778753606956,33.58,79592.36,0.0,-0.21649,0.00011,24.15936]
[1778753611961,33.58,79593.61,0.0,-0.21634,0.00011,24.14823]
[1778753617887,33.58,79596.59,0.0,-0.21604,0.00011,24.12938]
[1778753622922,33.58,79597.97,0.0,-0.2159,0.00011,24.12098]
[1778753625942,33.58,79585.64,0.0,-0.21721,0.00011,24.20184]
[1778753630977,33.59,79583.23,0.0,-0.21747,0.00011,24.21775]
[1778753635985,33.59,79587.66,0.0,-0.21701,0.00011,24.18911]
[1778753640990,33.59,79588.41,0.0,-0.21694,0.00011,24.18501]
[1778753645995,33.59,79592.19,0.0,-0.21655,0.00011,24.16116]
[1778753651000,33.59,79592.31,0.0,-0.21655,0.00011,24.16143]
[1778753656005,33.59,79591.73,0.0,-0.21663,0.00011,24.16615]
[1778753661010,33.6,79590.11,0.0,-0.21682,0.00011,24.17767]
[1778753666015,33.6,79590.03,0.0,-0.21684,0.00011,24.17903]
[1778753671020,33.6,79589.83,0.0,-0.21685,0.00011,24.17766]
[1778753674023,33.6,79603.62,0.0,-0.2154,0.00011,24.08827]
[1778753678519,33.61,79603.97,0.0,-0.21539,0.00011,24.08732]
[1778753684551,33.61,79606.73,0.0,-0.21512,0.00011,24.07075]
[1778753690042,33.61,79607.19,0.0,-0.2151,0.00011,24.0695]
[1778753695047,33.62,79610.94,0.0,-0.21472,0.00011,24.04628]
[1778753700052,33.62,79612.74,0.0,-0.21455,0.00011,24.03553]
[1778753705057,33.62,79614.96,0.0,-0.21433,0.00011,24.02209]
[1778753707265,33.62,79614.32,0.0,-0.21441,0.00011,24.0268]
[1778753713065,33.63,79616.27,0.0,-0.21422,0.00011,24.01493]
[1778753715660,33.63,79621.9,0.0,-0.21363,0.00011,23.9783]
[1778753716068,33.63,79624.79,0.0,-0.21333,0.00011,23.9595]
[1778753717684,33.63,79624.64,0.0,-0.21335,0.00011,23.96066]
[1778753723107,33.63,79629.58,0.0,-0.21285,0.0001,23.92913]
[1778753725390,33.63,79630.48,0.0,-0.21276,0.0001,23.92349]
[1778753728001,33.63,79632.01,0.0,-0.2126,0.0001,23.9135]
[1778753733127,33.63,79627.26,0.0,-0.21308,0.0001,23.94148]
[1778753738132,33.63,79627.2,0.0,-0.21309,0.0001,23.94221]
[1778753743137,33.63,79630.38,0.0,-0.21276,0.0001,23.92161]
[1778753748142,33.63,79630.22,0.0,-0.21278,0.0001,23.92311]
[1778753753147,33.63,79629.49,0.0,-0.21287,0.0001,23.92861]
[1778753758152,33.64,79636.19,0.0,-0.21219,0.0001,23.88566]
[1778753763157,33.64,79642.03,0.0,-0.21159,0.0001,23.84838]
[1778753768158,33.64,79640.55,0.0,-0.21176,0.0001,23.85923]
[1778753773167,33.64,79647.13,0.0,-0.21109,0.0001,23.8168]
[1778753773449,33.64,79647.13,0.0,-0.21109,0.0001,23.8168]
[1778753773462,33.64,79647.13,0.0,-0.21109,0.0001,23.8168]
[1778753774168,33.64,79648.44,0.0,-0.21096,0.0001,23.80835]
[1778753775904,33.65,79646.96,0.0,-0.21111,0.0001,23.81824]
[1778753778172,33.65,79633.56,0.0,-0.21252,0.0001,23.90685]
[1778753783177,33.65,79627.04,0.0,-0.21321,0.0001,23.94999]
[1778753788329,33.65,79627.08,0.0,-0.2132,0.0001,23.94972]
[1778753794188,33.65,79616.43,0.0,-0.2143,0.00011,24.01617]
[1778753799193,33.65,79614.52,0.0,-0.2145,0.00011,24.02865]
[1778753804197,33.65,79613.31,0.0,-0.21463,0.00011,24.03641]
[1778753809203,33.65,79608.85,0.0,-0.21509,0.00011,24.0654]
[1778753814208,33.65,79605.59,0.0,-0.21544,0.00011,24.08677]
[1778753819213,33.65,79606.37,0.0,-0.21536,0.00011,24.08171]
[1778753824217,33.65,79606.82,0.0,-0.21531,0.00011,24.07879]
[1778753829222,33.65,79607.9,0.0,-0.2152,0.00011,24.07178]
[1778753834227,33.65,79612.86,0.0,-0.21467,0.00011,24.03933]
[1778753839232,33.65,79617.74,0.0,-0.21416,0.00011,24.00704]
[1778753842789,33.64,79617.33,0.0,-0.2142,0.00011,24.00949]
[1778753848241,33.65,79623.3,0.0,-0.21357,0.00011,23.9705]
[1778753852245,33.65,79633.59,0.0,-0.21248,0.0001,23.90025]
[1778753853685,33.65,79633.59,0.0,-0.21249,0.0001,23.90048]
[1778753853840,33.65,79633.59,0.0,-0.21249,0.0001,23.90048]
[1778753853987,33.65,79633.59,0.0,-0.21249,0.0001,23.90048]
[1778753854080,33.65,79633.59,0.0,-0.21249,0.0001,23.90048]
[1778753854735,33.65,79633.59,0.0,-0.21249,0.0001,23.90048]
[1778753854841,33.65,79633.59,0.0,-0.21249,0.0001,23.90048]
[1778753854881,33.65,79633.59,0.0,-0.21249,0.0001,23.90048]
[1778753855250,33.65,79651.0,0.0,-0.21067,0.0001,23.78579]
[1778753855541,33.65,79651.0,0.0,-0.21067,0.0001,23.78579]
[1778753856252,33.65,79671.24,0.0,-0.20857,0.0001,23.6522]
[1778753859659,33.65,79670.74,0.0,-0.20863,0.0001,23.65578]
[1778753860069,33.65,79670.74,0.0,-0.20863,0.0001,23.65587]
[1778753861619,33.65,79673.93,0.0,-0.2083,0.0001,23.63495]
[1778753861846,33.65,79673.93,0.0,-0.2083,0.0001,23.63495]
[1778753862258,33.65,79676.92,0.0,-0.208,0.0001,23.6154]
[1778753864619,33.65,79678.28,0.0,-0.20786,0.0001,23.60649]
[1778753864627,33.65,79678.28,0.0,-0.20786,0.0001,23.60649]
[1778753866111,33.65,79674.97,0.0,-0.2082,0.0001,23.62855]
[1778753866122,33.65,79674.97,0.0,-0.2082,0.0001,23.62855]
[1778753866145,33.65,79674.97,0.0,-0.2082,0.0001,23.62867]
[1778753871267,33.65,79675.02,0.0,-0.20821,0.0001,23.62888]
[1778753876272,33.65,79681.0,0.0,-0.2076,0.0001,23.58988]
[1778753881098,33.66,79683.56,0.0,-0.20735,0.0001,23.57362]
[1778753881196,33.66,79683.56,0.0,-0.20735,0.0001,23.57383]
[1778753882934,33.66,79688.81,0.0,-0.20681,0.0001,23.53917]
[1778753883261,33.66,79688.81,0.0,-0.20681,0.0001,23.53917]
[1778753883283,33.66,79692.51,0.0,-0.20643,0.0001,23.51458]
[1778753885201,33.66,79700.21,0.0,-0.20564,0.0001,23.46345]
[1778753886286,33.66,79702.71,0.0,-0.20539,0.0001,23.447]
[1778753888782,33.66,79701.34,0.0,-0.20553,0.0001,23.45631]
[1778753890105,33.66,79703.22,0.0,-0.20534,0.0001,23.44386]
[1778753890206,33.66,79703.22,0.0,-0.20534,0.0001,23.44395]
[1778753893115,33.66,79702.68,0.0,-0.2054,0.0001,23.44774]
[1778753897081,33.66,79704.46,0.0,-0.20522,0.0001,23.43608]
[1778753897092,33.66,79704.46,0.0,-0.20522,0.0001,23.43608]
[1778753897098,33.66,79704.46,0.0,-0.20522,0.0001,23.43608]
[1778753897122,33.66,79704.46,0.0,-0.20522,0.0001,23.43616]
[1778753902302,33.66,79714.57,0.0,-0.2042,0.0001,23.36962]
[1778753908309,33.66,79703.74,0.0,-0.20532,0.0001,23.44272]
[1778753912315,33.66,79703.5,0.0,-0.20533,0.0001,23.44111]
[1778753917319,33.66,79702.55,0.0,-0.20543,0.0001,23.44799]
[1778753922506,33.67,79712.88,0.0,-0.20438,0.0001,23.37983]
[1778753927676,33.67,79711.64,0.0,-0.20452,0.0001,23.38888]
[1778753933335,33.67,79701.07,0.0,-0.20561,0.0001,23.45987]
[1778753938340,33.67,79701.65,0.0,-0.20556,0.0001,23.45639]
[1778753943345,33.67,79701.56,0.0,-0.20558,0.0001,23.45761]
[1778753948350,33.67,79696.53,0.0,-0.2061,0.0001,23.49162]
[1778753953355,33.67,79703.73,0.0,-0.20537,0.0001,23.44436]
[1778753959285,33.68,79703.74,0.0,-0.20538,0.0001,23.44509]
[1778753964319,33.68,79704.45,0.0,-0.20532,0.0001,23.44095]
[1778753966334,33.68,79716.56,0.0,-0.20409,0.0001,23.36067]
[1778753969161,33.68,79717.52,0.0,-0.204,0.0001,23.35465]
[1778753969355,33.68,79717.52,0.0,-0.204,0.0001,23.35484]
[1778753974376,33.68,79725.76,0.0,-0.20316,0.0001,23.29768]
[1778753976931,33.68,79725.36,0.0,-0.2032,0.0001,23.3007]
[1778753977269,33.68,79725.36,0.0,-0.2032,0.0001,23.3007]
[1778753984386,33.68,79732.13,0.0,-0.20252,0.0001,23.25572]
[1778753984828,33.68,79732.13,0.0,-0.20252,0.0001,23.25572]
[1778753984933,33.68,79732.13,0.0,-0.20252,0.0001,23.25572]
[1778753993285,33.71,79733.84,0.0,-0.20253,0.0001,23.25697]
[1778753993369,33.71,79733.84,0.0,-0.20253,0.0001,23.25727]
[1778753994571,33.71,79734.34,0.0,-0.20249,0.0001,23.25421]
[1778753996765,33.71,79729.14,0.0,-0.20301,0.0001,23.28889]
[1778753997399,33.71,79727.56,0.0,-0.20317,0.0001,23.2994]
[1778753998082,33.71,79727.56,0.0,-0.20317,0.0001,23.2994]
[1778753998154,33.71,79727.56,0.0,-0.20317,0.0001,23.29935]
[1778754003405,33.71,79727.39,0.0,-0.20319,0.0001,23.3002]
[1778754008302,33.71,79728.88,0.0,-0.20304,0.0001,23.29046]
[1778754008403,33.71,79728.88,0.0,-0.20304,0.0001,23.29083]
[1778754015416,33.72,79735.3,0.0,-0.20243,0.0001,23.25083]
[1778754020421,33.72,79734.94,0.0,-0.2025,0.0001,23.25521]
[1778754020975,33.72,79734.94,0.0,-0.2025,0.0001,23.25521]
[1778754020983,33.72,79734.94,0.0,-0.2025,0.0001,23.25521]
[1778754021422,33.72,79734.83,0.0,-0.20251,0.0001,23.25632]
[1778754025171,33.72,79728.66,0.0,-0.20315,0.0001,23.29808]
[1778754026770,33.73,79729.39,0.0,-0.20308,0.0001,23.29348]
[1778754027171,33.73,79729.39,0.0,-0.20308,0.0001,23.29348]
[1778754027272,33.73,79729.39,0.0,-0.20308,0.0001,23.29354]
[1778754032433,33.73,79727.92,0.0,-0.20321,0.0001,23.30016]
[1778754037438,33.73,79718.27,0.0,-0.2042,0.0001,23.36479]
[1778754042443,33.73,79716.25,0.0,-0.20441,0.0001,23.3781]
[1778754047448,33.73,79715.45,0.0,-0.20448,0.0001,23.38317]
[1778754052995,33.73,79714.81,0.0,-0.20455,0.0001,23.38718]
[1778754058459,33.72,79711.41,0.0,-0.20489,0.0001,23.40946]
[1778754059886,33.72,79711.41,0.0,-0.20489,0.0001,23.40935]
[1778754059893,33.72,79711.41,0.0,-0.20489,0.0001,23.40935]
[1778754060461,33.72,79704.76,0.0,-0.20556,0.0001,23.45343]
[1778754065466,33.72,79700.48,0.0,-0.206,0.0001,23.48178]
[1778754065755,33.72,79700.48,0.0,-0.206,0.0001,23.48178]
[1778754065763,33.72,79700.48,0.0,-0.206,0.0001,23.48178]
[1778754066467,33.72,79695.93,0.0,-0.20647,0.0001,23.51189]
[1778754071472,33.72,79694.96,0.0,-0.20656,0.0001,23.5179]
[1778754076477,33.72,79698.02,0.0,-0.20624,0.0001,23.49729]
[1778754081482,33.72,79694.89,0.0,-0.20656,0.0001,23.5179]
[1778754086487,33.72,79696.06,0.0,-0.20644,0.0001,23.50998]
[1778754091492,33.72,79696.17,0.0,-0.20641,0.0001,23.50569]
[1778754096497,33.72,79698.78,0.0,-0.20614,0.0001,23.48836]
[1778754101502,33.72,79699.92,0.0,-0.20602,0.0001,23.48075]
[1778754106507,33.72,79701.78,0.0,-0.20583,0.0001,23.46838]
[1778754111512,33.72,79702.94,0.0,-0.20571,0.0001,23.46062]
[1778754116517,33.72,79705.64,0.0,-0.20543,0.0001,23.44273]
[1778754122123,33.72,79710.5,0.0,-0.20495,0.0001,23.41137]
[1778754127528,33.72,79706.78,0.0,-0.20533,0.0001,23.43627]
[1778754132987,33.72,79703.05,0.0,-0.20571,0.0001,23.46093]
[1778754133470,33.72,79703.05,0.0,-0.20571,0.0001,23.46092]
[1778754139539,33.72,79701.38,0.0,-0.20588,0.0001,23.472]
[1778754144544,33.72,79701.97,0.0,-0.20582,0.0001,23.46801]
[1778754149549,33.72,79701.74,0.0,-0.20585,0.0001,23.46945]
[1778754155555,33.72,79701.71,0.0,-0.20583,0.0001,23.46603]
[1778754160560,33.72,79702.43,0.0,-0.20575,0.0001,23.46115]
[1778754164564,33.72,79718.2,0.0,-0.20415,0.0001,23.35695]
[1778754169569,33.73,79716.75,0.0,-0.20431,0.0001,23.36786]
[1778754174574,33.73,79708.85,0.0,-0.20513,0.0001,23.42128]
[1778754179579,33.73,79699.2,0.0,-0.20612,0.0001,23.48529]
[1778754184584,33.73,79696.66,0.0,-0.20638,0.0001,23.50199]
[1778754189588,33.73,79692.44,0.0,-0.20681,0.0001,23.52964]
[1778754190436,33.73,79692.44,0.0,-0.20681,0.0001,23.52964]
[1778754190537,33.73,79692.44,0.0,-0.20681,0.0001,23.52956]
[1778754192591,33.73,79677.65,0.0,-0.20833,0.0001,23.62756]
[1778754193103,33.73,79677.65,0.0,-0.20833,0.0001,23.62756]
[1778754193592,33.73,79677.84,0.0,-0.20831,0.0001,23.62628]
[1778754198597,33.73,79676.75,0.0,-0.20842,0.0001,23.63333]
[1778754203188,33.73,79676.67,0.0,-0.20843,0.0001,23.63377]
[1778754208554,33.73,79677.86,0.0,-0.20831,0.0001,23.62605]
[1778754213612,33.73,79676.75,0.0,-0.20841,0.0001,23.63038]
[1778754218617,33.73,79677.28,0.0,-0.20836,0.0001,23.6273]
[1778754223623,33.73,79676.58,0.0,-0.20844,0.0001,23.63232]
[1778754223749,33.73,79676.58,0.0,-0.20844,0.0001,23.63232]
[1778754224624,33.73,79672.94,0.0,-0.20882,0.0001,23.65644]
[1778754230071,33.73,79674.78,0.0,-0.20863,0.0001,23.64449]
[1778754231226,33.73,79675.8,0.0,-0.20853,0.0001,23.63785]
[1778754231233,33.73,79675.8,0.0,-0.20853,0.0001,23.63785]
[1778754231630,33.73,79670.74,0.0,-0.20905,0.0001,23.67129]
[1778754236635,33.73,79674.0,0.0,-0.20871,0.0001,23.64989]
[1778754241640,33.73,79674.13,0.0,-0.20871,0.0001,23.64932]
[1778754247646,33.73,79673.32,0.0,-0.20879,0.0001,23.65489]
[1778754254413,33.73,79675.03,0.0,-0.20862,0.0001,23.64399]
[1778754260659,33.73,79677.03,0.0,-0.20842,0.0001,23.63116]
[1778754266665,33.73,79677.56,0.0,-0.20837,0.0001,23.62812]
[1778754272475,33.74,79677.59,0.0,-0.20835,0.0001,23.6248]
[1778754276675,33.74,79665.61,0.0,-0.2096,0.0001,23.70408]
[1778754281680,33.74,79666.78,0.0,-0.20948,0.0001,23.6964]
[1778754286685,33.74,79660.62,0.0,-0.21011,0.0001,23.7368]
[1778754291690,33.73,79658.85,0.0,-0.21029,0.0001,23.74815]
[1778754297656,33.73,79657.44,0.0,-0.21043,0.0001,23.757]
[1778754302691,33.73,79655.73,0.0,-0.2106,0.0001,23.76779]
[1778754307709,33.73,79656.91,0.0,-0.21047,0.0001,23.75956]
[1778754313715,33.73,79656.15,0.0,-0.21054,0.0001,23.76416]
[1778754318720,33.73,79655.82,0.0,-0.21057,0.0001,23.76582]
[1778754323725,33.73,79652.56,0.0,-0.2109,0.0001,23.78687]
[1778754328444,33.73,79653.4,0.0,-0.21081,0.0001,23.78076]
[1778754328730,33.73,79649.93,0.0,-0.21117,0.0001,23.80346]
[1778754334736,33.73,79645.36,0.0,-0.21162,0.0001,23.83002]
[1778754339741,33.73,79660.08,0.0,-0.21009,0.0001,23.73335]
[1778754344746,33.73,79662.28,0.0,-0.20987,0.0001,23.71942]
[1778754349751,33.73,79671.24,0.0,-0.20896,0.0001,23.66102]
[1778754354756,33.73,79671.53,0.0,-0.20894,0.0001,23.65981]
[1778754359761,33.73,79673.85,0.0,-0.2087,0.0001,23.64493]
[1778754364766,33.73,79675.75,0.0,-0.20852,0.0001,23.63296]
[1778754369771,33.74,79676.59,0.0,-0.20844,0.0001,23.62788]
[1778754371827,33.74,79677.4,0.0,-0.20836,0.0001,23.62281]
[1778754375828,33.74,79676.03,0.0,-0.2085,0.0001,23.63201]
[1778754375840,33.74,79676.03,0.0,-0.2085,0.0001,23.63201]
[1778754376737,33.74,79676.03,0.0,-0.2085,0.0001,23.63201]
[1778754382783,33.74,79675.37,0.0,-0.20857,0.0001,23.63619]
[1778754387788,33.74,79672.96,0.0,-0.20881,0.0001,23.65193]
[1778754392793,33.74,79675.68,0.0,-0.20852,0.0001,23.63088]
[1778754397800,33.74,79676.8,0.0,-0.20841,0.0001,23.62408]
[1778754401187,33.74,79676.84,0.0,-0.20841,0.0001,23.62382]
[1778754406809,33.74,79678.7,0.0,-0.20823,0.0001,23.61245]
[1778754412815,33.74,79684.57,0.0,-0.20765,0.0001,23.57527]
[1778754417820,33.75,79684.03,0.0,-0.20772,0.0001,23.57996]
[1778754423591,33.75,79682.17,0.0,-0.20792,0.0001,23.59312]
[1778754429832,33.75,79682.42,0.0,-0.20792,0.0001,23.59266]
[1778754434837,33.75,79680.96,0.0,-0.20807,0.0001,23.6028]
[1778754439842,33.75,79682.04,0.0,-0.20797,0.0001,23.59611]
[1778754444847,33.76,79682.9,0.0,-0.2079,0.0001,23.59142]
[1778754449852,33.76,79682.85,0.0,-0.20792,0.0001,23.59282]
[1778754451131,33.76,79682.93,0.0,-0.20791,0.0001,23.59257]
[1778754451141,33.76,79682.93,0.0,-0.20791,0.0001,23.59257]
[1778754451147,33.76,79682.93,0.0,-0.20791,0.0001,23.59257]
[1778754451854,33.76,79683.05,0.0,-0.20789,0.0001,23.5888]
[1778754453777,33.76,79683.05,0.0,-0.20789,0.0001,23.5888]
[1778754453852,33.76,79683.05,0.0,-0.20789,0.0001,23.58909]
[1778754458861,33.76,79688.56,0.0,-0.20735,0.0001,23.55417]
[1778754464339,33.77,79688.46,0.0,-0.20738,0.0001,23.55648]
[1778754465024,33.77,79678.91,0.0,-0.20837,0.0001,23.61965]
[1778754470745,33.77,79675.87,0.0,-0.20868,0.0001,23.63974]
[1778754471969,33.77,79675.87,0.0,-0.20868,0.0001,23.63975]
[1778754471981,33.77,79675.87,0.0,-0.20868,0.0001,23.63975]
[1778754472875,33.77,79675.85,0.0,-0.20868,0.0001,23.63987]
[1778754477880,33.77,79676.94,0.0,-0.20857,0.0001,23.63273]
[1778754482885,33.77,79674.59,0.0,-0.20882,0.0001,23.64835]
[1778754487890,33.77,79673.7,0.0,-0.20891,0.0001,23.65419]
[1778754492895,33.77,79675.08,0.0,-0.20876,0.0001,23.64504]
[1778754498901,33.77,79673.59,0.0,-0.20892,0.0001,23.65485]
[1778754503906,33.77,79665.92,0.0,-0.20971,0.0001,23.70529]
[1778754508911,33.77,79666.97,0.0,-0.2096,0.0001,23.69806]
[1778754513916,33.77,79667.26,0.0,-0.20954,0.0001,23.69236]
[1778754519922,33.76,79666.38,0.0,-0.20963,0.0001,23.6978]
[1778754524927,33.76,79665.68,0.0,-0.20969,0.0001,23.7021]
[1778754529932,33.76,79665.77,0.0,-0.20968,0.0001,23.70125]
[1778754535938,33.76,79664.09,0.0,-0.20985,0.0001,23.71184]
[1778754540943,33.76,79663.28,0.0,-0.20992,0.0001,23.71671]
[1778754545948,33.76,79662.19,0.0,-0.21003,0.0001,23.72354]
[1778754550953,33.76,79662.76,0.0,-0.20997,0.0001,23.71932]
[1778754555958,33.76,79663.35,0.0,-0.2099,0.0001,23.71504]
[1778754561964,33.76,79664.26,0.0,-0.2098,0.0001,23.70856]
[1778754566969,33.76,79664.01,0.0,-0.20982,0.0001,23.70977]
[1778754572975,33.76,79663.69,0.0,-0.20982,0.0001,23.70809]
[1778754578981,33.75,79663.34,0.0,-0.20985,0.0001,23.70994]
[1778754583986,33.75,79663.0,0.0,-0.20988,0.0001,23.71173]
[1778754587799,33.75,79663.33,0.0,-0.20985,0.0001,23.7094]
[1778754593500,33.75,79669.62,0.0,-0.20919,0.0001,23.66748]
[1778754599001,33.75,79669.55,0.0,-0.20919,0.0001,23.66775]
[1778754604007,33.75,79670.43,0.0,-0.2091,0.0001,23.66181]
[1778754609012,33.75,79666.22,0.0,-0.20953,0.0001,23.68936]
[1778754614017,33.75,79666.61,0.0,-0.20949,0.0001,23.68655]
[1778754619022,33.75,79664.69,0.0,-0.20968,0.0001,23.69882]
[1778754624859,33.75,79664.48,0.0,-0.2097,0.0001,23.69986]
[1778754624960,33.75,79664.48,0.0,-0.2097,0.0001,23.69982]
[1778754628269,33.75,79662.11,0.0,-0.20994,0.0001,23.71531]
[1778754628283,33.75,79662.11,0.0,-0.20994,0.0001,23.71531]
[1778754628976,33.75,79662.11,0.0,-0.20994,0.0001,23.71531]
[1778754634012,33.75,79663.88,0.0,-0.20973,0.0001,23.70007]
[1778754639042,33.75,79663.67,0.0,-0.20975,0.0001,23.70132]
[1778754644047,33.75,79664.09,0.0,-0.20971,0.0001,23.69831]
[1778754650053,33.75,79664.3,0.0,-0.20968,0.0001,23.69647]
[1778754655058,33.75,79668.57,0.0,-0.20923,0.0001,23.668]
[1778754660063,33.74,79670.64,0.0,-0.20902,0.0001,23.6542]
[1778754665068,33.74,79671.84,0.0,-0.20889,0.0001,23.64608]
[1778754671074,33.74,79671.19,0.0,-0.20895,0.0001,23.65003]
[1778754676079,33.74,79656.76,0.0,-0.21044,0.0001,23.74471]
[1778754676178,33.74,79656.76,0.0,-0.21044,0.0001,23.74471]
[1778754677080,33.74,79656.63,0.0,-0.21045,0.0001,23.74546]
[1778754677983,33.74,79656.63,0.0,-0.21045,0.0001,23.74546]
[1778754679082,33.74,79657.09,0.0,-0.2104,0.0001,23.7423]
[1778754685088,33.74,79658.1,0.0,-0.21029,0.0001,23.73534]
[1778754690093,33.74,79657.51,0.0,-0.21035,0.0001,23.73888]
[1778754694097,33.74,79637.08,0.0,-0.21245,0.0001,23.8695]
[1778754699102,33.74,79634.55,0.0,-0.21271,0.0001,23.88571]
[1778754705108,33.74,79624.45,0.0,-0.21377,0.0001,23.95166]
[1778754710113,33.74,79620.31,0.0,-0.2142,0.00011,23.9785]
[1778754715118,33.74,79627.47,0.0,-0.21344,0.0001,23.93123]
[1778754720123,33.74,79629.69,0.0,-0.21321,0.0001,23.9167]
[1778754725128,33.74,79630.31,0.0,-0.21314,0.0001,23.91268]
[1778754730133,33.74,79631.01,0.0,-0.21307,0.0001,23.90819]
[1778754735138,33.74,79630.4,0.0,-0.21313,0.0001,23.91203]
[1778754740143,33.74,79625.74,0.0,-0.21362,0.0001,23.94234]
[1778754745148,33.74,79626.04,0.0,-0.21358,0.0001,23.94003]
[1778754752155,33.73,79624.57,0.0,-0.21371,0.0001,23.9458]
[1778754758133,33.73,79620.81,0.0,-0.2141,0.00011,23.97004]
[1778754758167,33.73,79601.4,0.0,-0.21614,0.00011,24.09648]
[1778754763991,33.73,79592.65,0.0,-0.21705,0.00011,24.15243]
[1778754765278,33.73,79586.47,0.0,-0.21769,0.00011,24.19207]
[1778754771167,33.73,79586.12,0.0,-0.21772,0.00011,24.19336]
[1778754772634,33.73,79586.44,0.0,-0.21767,0.00011,24.1907]
[1778754773163,33.73,79586.44,0.0,-0.21767,0.00011,24.1907]
[1778754773182,33.73,79586.73,0.0,-0.21764,0.00011,24.1889]
[1778754779188,33.73,79590.84,0.0,-0.21722,0.00011,24.16302]
[1778754784192,33.73,79592.1,0.0,-0.2171,0.00011,24.15552]
[1778754789197,33.73,79594.24,0.0,-0.21689,0.00011,24.14251]
[1778754795134,33.73,79595.35,0.0,-0.21678,0.00011,24.13614]
[1778754800168,33.74,79597.79,0.0,-0.21654,0.00011,24.12115]
[1778754805204,33.74,79599.85,0.0,-0.21634,0.00011,24.10874]
[1778754810223,33.74,79589.71,0.0,-0.21743,0.00011,24.17583]
[1778754816229,33.74,79594.23,0.0,-0.21693,0.00011,24.14301]
[1778754822121,33.74,79599.33,0.0,-0.21639,0.00011,24.11013]
[1778754828432,33.74,79599.65,0.0,-0.21636,0.00011,24.1084]
[1778754834247,33.74,79601.55,0.0,-0.21617,0.00011,24.09642]
[1778754839442,33.74,79608.86,0.0,-0.21541,0.00011,24.04922]
[1778754845259,33.75,79612.78,0.0,-0.215,0.00011,24.02422]
[1778754846048,33.75,79612.78,0.0,-0.215,0.00011,24.02422]
[1778754846149,33.75,79612.78,0.0,-0.21501,0.00011,24.02459]
[1778754851265,33.75,79615.42,0.0,-0.21473,0.00011,24.00755]
[1778754856270,33.75,79614.65,0.0,-0.21482,0.00011,24.01279]
[1778754861275,33.75,79613.63,0.0,-0.21493,0.00011,24.01994]
[1778754866280,33.75,79612.62,0.0,-0.21505,0.00011,24.02705]
[1778754871285,33.75,79617.66,0.0,-0.2145,0.00011,23.99086]
[1778754871532,33.75,79617.66,0.0,-0.2145,0.00011,23.99086]
[1778754871671,33.75,79617.66,0.0,-0.2145,0.00011,23.99086]
[1778754872561,33.75,79617.66,0.0,-0.2145,0.00011,23.99086]
[1778754873212,33.75,79617.66,0.0,-0.2145,0.00011,23.99086]
[1778754873287,33.75,79621.87,0.0,-0.21405,0.00011,23.96326]
[1778754879293,33.75,79625.68,0.0,-0.21366,0.0001,23.9386]
[1778754884298,33.75,79626.43,0.0,-0.21358,0.0001,23.93356]
[1778754889798,33.75,79626.06,0.0,-0.21361,0.0001,23.93577]
[1778754895309,33.75,79627.85,0.0,-0.21342,0.0001,23.92375]
[1778754900314,33.75,79627.8,0.0,-0.21342,0.0001,23.92387]
[1778754905319,33.75,79623.33,0.0,-0.21389,0.0001,23.95301]
[1778754910324,33.75,79621.09,0.0,-0.21412,0.00011,23.96743]
[1778754917994,33.75,79619.66,0.0,-0.21426,0.00011,23.97621]
[1778754923339,33.75,79620.2,0.0,-0.2142,0.00011,23.97236]
[1778754928344,33.75,79620.69,0.0,-0.21415,0.00011,23.96884]
[1778754930738,33.74,79620.69,0.0,-0.21414,0.00011,23.96872]
[1778754930747,33.74,79620.69,0.0,-0.21414,0.00011,23.96872]
[1778754931347,33.74,79620.94,0.0,-0.2141,0.00011,23.9636]
[1778754931968,33.74,79620.94,0.0,-0.2141,0.00011,23.9636]
[1778754934717,33.74,79615.87,0.0,-0.21463,0.00011,23.99665]
[1778754934823,33.74,79615.87,0.0,-0.21463,0.00011,23.99665]
[1778754936799,33.74,79615.53,0.0,-0.21466,0.00011,23.9989]
[1778754937353,33.74,79615.12,0.0,-0.21471,0.00011,24.00159]
[1778754938845,33.74,79614.74,0.0,-0.21475,0.00011,24.00405]
[1778754939206,33.74,79614.74,0.0,-0.21475,0.00011,24.00407]
[1778754940904,33.74,79613.96,0.0,-0.21483,0.00011,24.00922]
[1778754941293,33.74,79613.96,0.0,-0.21483,0.00011,24.00924]
[1778754942082,33.74,79613.96,0.0,-0.21483,0.00011,24.00924]
[1778754942358,33.74,79614.39,0.0,-0.21479,0.00011,24.00643]
[1778754945001,33.74,79613.82,0.0,-0.21485,0.00011,24.01011]
[1778754945185,33.74,79613.82,0.0,-0.21484,0.00011,24.01006]
[1778754950367,33.74,79612.92,0.0,-0.21494,0.00011,24.01575]
[1778754954493,33.74,79612.46,0.0,-0.21498,0.00011,24.0185]
[1778754955352,33.74,79612.46,0.0,-0.21498,0.00011,24.01852]
[1778754956398,33.74,79612.35,0.0,-0.21499,0.00011,24.01923]
[1778754957374,33.74,79612.19,0.0,-0.21501,0.00011,24.02028]
[1778754960688,33.74,79611.3,0.0,-0.2151,0.00011,24.02619]
[1778754961297,33.74,79611.3,0.0,-0.2151,0.00011,24.02619]
[1778754964872,33.74,79611.18,0.0,-0.21512,0.00011,24.02696]
[1778754965324,33.74,79611.18,0.0,-0.21512,0.00011,24.02697]
[1778754970387,33.74,79610.41,0.0,-0.2152,0.00011,24.03206]
[1778754975392,33.74,79609.8,0.0,-0.21526,0.00011,24.03603]
[1778754980397,33.74,79614.54,0.0,-0.21476,0.00011,24.00477]
[1778754984547,33.74,79616.12,0.0,-0.21459,0.00011,23.99408]
[1778754984555,33.74,79616.12,0.0,-0.21459,0.00011,23.99408]
[1778754986403,33.74,79616.15,0.0,-0.21458,0.00011,23.99384]
[1778754986557,33.74,79616.15,0.0,-0.21458,0.00011,23.99384]
[1778754986566,33.74,79616.15,0.0,-0.21458,0.00011,23.99384]
[1778754987404,33.74,79616.93,0.0,-0.2145,0.00011,23.98866]
[1778754989569,33.74,79616.93,0.0,-0.2145,0.00011,23.98866]
[1778754990078,33.74,79616.93,0.0,-0.2145,0.00011,23.98866]
[1778754990179,33.74,79616.93,0.0,-0.2145,0.00011,23.98841]
[1778754995412,33.74,79619.47,0.0,-0.2142,0.00011,23.96789]
[1778754998561,33.74,79621.3,0.0,-0.21401,0.00011,23.95614]
[1778755004424,33.74,79621.07,0.0,-0.21404,0.00011,23.95795]
[1778755009429,33.74,79622.73,0.0,-0.21387,0.00011,23.94732]
[1778755014434,33.74,79621.43,0.0,-0.21401,0.00011,23.95565]
[1778755015524,33.74,79621.05,0.0,-0.21404,0.00011,23.95805]
[1778755015537,33.74,79621.05,0.0,-0.21404,0.00011,23.95805]
[1778755016437,33.74,79621.13,0.0,-0.21404,0.00011,23.95748]
[1778755019189,33.74,79616.34,0.0,-0.21454,0.00011,23.9887]
[1778755019272,33.74,79616.34,0.0,-0.21453,0.00011,23.98845]
[1778755020695,33.74,79609.95,0.0,-0.21521,0.00011,24.03022]
[1778755021442,33.74,79610.18,0.0,-0.21518,0.00011,24.02843]
[1778755024126,33.74,79610.43,0.0,-0.21515,0.00011,24.02668]
[1778755024211,33.74,79610.43,0.0,-0.21515,0.00011,24.02655]
[1778755025797,33.74,79609.4,0.0,-0.21525,0.00011,24.03313]
[1778755026447,33.74,79609.36,0.0,-0.21525,0.00011,24.03313]
[1778755027120,33.74,79609.36,0.0,-0.21525,0.00011,24.03313]
[1778755027212,33.74,79609.36,0.0,-0.21525,0.00011,24.033]
[1778755029935,33.74,79610.24,0.0,-0.21516,0.00011,24.02701]
[1778755029993,33.74,79610.24,0.0,-0.21516,0.00011,24.02701]
[1778755034139,33.74,79608.58,0.0,-0.21532,0.00011,24.03741]
[1778755034320,33.74,79608.58,0.0,-0.21532,0.00011,24.03727]
[1778755036383,33.74,79609.77,0.0,-0.21519,0.00011,24.02939]
[1778755036457,33.74,79610.04,0.0,-0.21516,0.00011,24.02754]
[1778755041462,33.73,79609.55,0.0,-0.21521,0.00011,24.0304]
[1778755047468,33.73,79609.99,0.0,-0.21516,0.00011,24.02708]
[1778755049167,33.73,79609.93,0.0,-0.21516,0.00011,24.02741]
[1778755049246,33.73,79609.93,0.0,-0.21516,0.00011,24.02734]
[1778755054011,33.73,79608.23,0.0,-0.21532,0.00011,24.03477]
[1778755054474,33.73,79608.52,0.0,-0.21529,0.00011,24.03278]
[1778755060480,33.73,79609.21,0.0,-0.21521,0.00011,24.02779]
[1778755065485,33.73,79610.79,0.0,-0.21503,0.00011,24.01705]
[1778755071491,33.73,79609.32,0.0,-0.21518,0.00011,24.02631]
[1778755075714,33.73,79606.59,0.0,-0.21546,0.00011,24.04373]
[1778755076206,33.73,79606.59,0.0,-0.21546,0.00011,24.04373]
[1778755076295,33.73,79606.59,0.0,-0.21546,0.00011,24.04367]
[1778755081501,33.73,79599.82,0.0,-0.21618,0.00011,24.08784]
[1778755084417,33.73,79600.04,0.0,-0.21615,0.00011,24.08637]
[1778755084504,33.73,79600.04,0.0,-0.21615,0.00011,24.08637]
[1778755089332,33.73,79600.67,0.0,-0.21609,0.00011,24.08222]
[1778755089343,33.73,79600.67,0.0,-0.21609,0.00011,24.08222]
[1778755089415,33.73,79600.67,0.0,-0.21609,0.00011,24.08219]
[1778755094514,33.73,79600.18,0.0,-0.21614,0.00011,24.08533]
[1778755100345,33.73,79600.22,0.0,-0.21613,0.00011,24.08497]
[1778755101389,33.73,79600.22,0.0,-0.21613,0.00011,24.08497]
[1778755101395,33.73,79600.22,0.0,-0.21613,0.00011,24.08497]
[1778755106526,33.73,79592.32,0.0,-0.21697,0.00011,24.13627]
[1778755111531,33.73,79593.16,0.0,-0.21685,0.00011,24.12718]
[1778755116536,33.73,79591.24,0.0,-0.21706,0.00011,24.13965]
[1778755121541,33.73,79591.04,0.0,-0.21708,0.00011,24.14107]
[1778755125023,33.73,79591.6,0.0,-0.21702,0.00011,24.13745]
[1778755125453,33.73,79591.6,0.0,-0.21702,0.00011,24.13746]
[1778755130488,33.73,79594.35,0.0,-0.21673,0.00011,24.1197]
[1778755135522,33.73,79592.1,0.0,-0.21697,0.00011,24.13449]
[1778755140561,33.73,79588.53,0.0,-0.21735,0.00011,24.15773]
[1778755145567,33.73,79580.63,0.0,-0.21819,0.00011,24.20886]
[1778755145960,33.73,79580.63,0.0,-0.21819,0.00011,24.20886]
[1778755146058,33.73,79580.63,0.0,-0.21819,0.00011,24.20886]
[1778755151043,33.73,79583.67,0.0,-0.21787,0.00011,24.18922]
[1778755157579,33.73,79578.58,0.0,-0.21841,0.00011,24.22247]
[1778755163585,33.73,79578.91,0.0,-0.21837,0.00011,24.2203]
[1778755168590,33.73,79576.21,0.0,-0.21866,0.00011,24.23783]
[1778755173595,33.73,79576.12,0.0,-0.21865,0.00011,24.2351]
[1778755176471,33.73,79576.51,0.0,-0.21861,0.00011,24.23259]
[1778755176486,33.73,79576.51,0.0,-0.21861,0.00011,24.23259]
[1778755176572,33.73,79576.51,0.0,-0.21861,0.00011,24.23263]
[1778755179505,33.73,79576.35,0.0,-0.21863,0.00011,24.23372]
[1778755184607,33.73,79576.44,0.0,-0.21862,0.00011,24.23313]
[1778755190613,33.73,79576.69,0.0,-0.21858,0.00011,24.2309]
[1778755195618,33.73,79575.91,0.0,-0.21866,0.00011,24.23564]
[1778755200623,33.73,79576.25,0.0,-0.21862,0.00011,24.23296]
[1778755205628,33.73,79571.6,0.0,-0.21912,0.00011,24.26321]
[1778755210633,33.73,79572.2,0.0,-0.21905,0.00011,24.25942]
[1778755215674,33.73,79574.92,0.0,-0.21877,0.00011,24.24204]
[1778755220679,33.73,79576.12,0.0,-0.21864,0.00011,24.23453]
[1778755225684,33.73,79569.99,0.0,-0.2193,0.00011,24.27453]
[1778755228563,33.73,79567.49,0.0,-0.21957,0.00011,24.29072]
[1778755228654,33.73,79567.49,0.0,-0.21957,0.00011,24.29072]
[1778755232179,33.73,79563.24,0.0,-0.22001,0.00011,24.31506]
[1778755232691,33.73,79561.17,0.0,-0.22023,0.00011,24.32854]
[1778755237696,33.73,79557.81,0.0,-0.22059,0.00011,24.35044]
[1778755244703,33.73,79557.86,0.0,-0.22059,0.00011,24.35036]
[1778755249708,33.73,79558.96,0.0,-0.22048,0.00011,24.34349]
[1778755255714,33.73,79561.88,0.0,-0.22017,0.00011,24.32501]
[1778755260719,33.73,79557.21,0.0,-0.22067,0.00011,24.35549]
[1778755261494,33.73,79557.21,0.0,-0.22067,0.00011,24.35549]
[1778755262722,33.73,79554.66,0.0,-0.22095,0.00011,24.37206]
[1778755265724,33.73,79539.32,0.0,-0.2226,0.00011,24.47135]
[1778755270729,33.73,79531.38,0.0,-0.22346,0.00011,24.52257]
[1778755275734,33.73,79530.64,0.0,-0.22354,0.00011,24.52717]
[1778755280172,33.73,79530.14,0.0,-0.22359,0.00011,24.53016]
[1778755282755,33.73,79529.65,0.0,-0.22364,0.00011,24.53316]
[1778755283252,33.73,79529.65,0.0,-0.22364,0.00011,24.53311]
[1778755283544,33.73,79529.65,0.0,-0.22364,0.00011,24.53311]
[1778755283583,33.73,79529.65,0.0,-0.22364,0.00011,24.53311]
[1778755283875,33.73,79529.65,0.0,-0.22364,0.00011,24.53311]
[1778755283900,33.73,79529.65,0.0,-0.22364,0.00011,24.53311]
[1778755284189,33.73,79529.65,0.0,-0.22364,0.00011,24.53311]
[1778755284686,33.73,79529.65,0.0,-0.22364,0.00011,24.53311]
[1778755284742,33.73,79487.43,0.0,-0.22822,0.00011,24.80303]
[1778755284967,33.73,79487.43,0.0,-0.22822,0.00011,24.80303]
[1778755284980,33.73,79487.43,0.0,-0.22822,0.00011,24.80303]
[1778755285161,33.73,79487.43,0.0,-0.22822,0.00011,24.80303]
[1778755285365,33.73,79487.43,0.0,-0.22822,0.00011,24.80303]
[1778755285425,33.73,79487.43,0.0,-0.22822,0.00011,24.80303]
[1778755285743,33.73,79481.66,0.0,-0.22885,0.00011,24.83962]
[1778755286668,33.73,79481.66,0.0,-0.22885,0.00011,24.83962]
[1778755286697,33.73,79481.66,0.0,-0.22885,0.00011,24.83947]
[1778755289687,33.73,79480.4,0.0,-0.22898,0.00011,24.84734]
[1778755289716,33.73,79480.4,0.0,-0.22898,0.00011,24.84732]
[1778755292830,33.73,79484.17,0.0,-0.22855,0.00011,24.82004]
[1778755293018,33.73,79484.17,0.0,-0.22855,0.00011,24.82004]
[1778755293123,33.73,79484.17,0.0,-0.22855,0.00011,24.82004]
[1778755293287,33.73,79484.17,0.0,-0.22855,0.00011,24.82004]
[1778755293484,33.73,79484.17,0.0,-0.22855,0.00011,24.82004]
[1778755293751,33.73,79446.01,0.0,-0.23275,0.00011,25.06138]
[1778755294752,33.73,79432.88,0.0,-0.23419,0.00011,25.14369]
[1778755295714,33.73,79432.88,0.0,-0.23419,0.00011,25.14369]
[1778755295753,33.73,79435.76,0.0,-0.23387,0.00011,25.12548]
[1778755297589,33.73,79434.96,0.0,-0.23397,0.00011,25.13099]
[1778755297598,33.73,79434.96,0.0,-0.23397,0.00011,25.13099]
[1778755297670,33.73,79434.96,0.0,-0.23398,0.00011,25.13146]
[1778755300678,33.73,79434.04,0.0,-0.2341,0.00011,25.13823]
[1778755301023,33.73,79434.04,0.0,-0.2341,0.00011,25.13825]
[1778755301703,33.73,79434.04,0.0,-0.2341,0.00011,25.13825]
[1778755301724,33.73,79434.04,0.0,-0.2341,0.00011,25.13825]
[1778755301758,33.73,79434.04,0.0,-0.2341,0.00011,25.13827]
[1778755306066,33.73,79438.1,0.0,-0.23365,0.00011,25.11287]
[1778755306732,33.73,79438.1,0.0,-0.23365,0.00011,25.1129]
[1778755311767,33.74,79436.43,0.0,-0.23388,0.00011,25.12615]
[1778755316774,33.75,79434.72,0.0,-0.23412,0.00011,25.13991]
[1778755322780,33.76,79431.18,0.0,-0.23457,0.00011,25.16549]
[1778755327785,33.77,79439.33,0.0,-0.23371,0.00011,25.11716]
[1778755329787,33.77,79423.96,0.0,-0.23544,0.00011,25.21442]
[1778755330581,33.77,79423.96,0.0,-0.23544,0.00011,25.21442]
[1778755330656,33.77,79423.96,0.0,-0.23544,0.00011,25.21442]
[1778755330771,33.77,79423.96,0.0,-0.23544,0.00011,25.21489]
[1778755335793,33.78,79418.96,0.0,-0.23604,0.00011,25.24826]
[1778755340798,33.78,79418.44,0.0,-0.23613,0.00011,25.25357]
[1778755346482,33.79,79419.15,0.0,-0.23608,0.00011,25.25088]
[1778755351809,33.79,79420.73,0.0,-0.23593,0.00011,25.24046]
[1778755356814,33.8,79420.02,0.0,-0.23605,0.00011,25.24696]
[1778755362820,33.81,79422.96,0.0,-0.23576,0.00011,25.23122]
[1778755367825,33.81,79428.8,0.0,-0.23516,0.00011,25.19719]
[1778755368142,33.81,79428.8,0.0,-0.23516,0.00011,25.19719]
[1778755368826,33.81,79428.84,0.0,-0.23515,0.00011,25.19679]
[1778755373831,33.81,79434.19,0.0,-0.23455,0.00011,25.163]
[1778755379837,33.81,79433.55,0.0,-0.23462,0.00011,25.16663]
[1778755385842,33.81,79433.59,0.0,-0.2346,0.00011,25.16545]
[1778755391280,33.81,79430.8,0.0,-0.23489,0.00011,25.18206]
[1778755395770,33.8,79430.06,0.0,-0.23496,0.00011,25.18602]
[1778755399282,33.8,79427.17,0.0,-0.23527,0.00011,25.20339]
[1778755404677,33.81,79423.1,0.0,-0.23575,0.00011,25.23063]
[1778755405988,33.81,79419.93,0.0,-0.23612,0.00011,25.25111]
[1778755406001,33.81,79419.93,0.0,-0.23612,0.00011,25.25111]
[1778755406159,33.81,79419.93,0.0,-0.23612,0.00011,25.25111]
[1778755406170,33.81,79419.93,0.0,-0.23612,0.00011,25.25111]
[1778755406445,33.81,79419.93,0.0,-0.23612,0.00011,25.25111]
[1778755406451,33.81,79419.93,0.0,-0.23612,0.00011,25.25111]
[1778755406497,33.81,79419.93,0.0,-0.23612,0.00011,25.25111]
[1778755406754,33.81,79419.93,0.0,-0.23612,0.00011,25.25145]
[1778755407865,33.81,79403.42,0.0,-0.23797,0.00011,25.35445]
[1778755409086,33.81,79403.42,0.0,-0.23797,0.00011,25.35473]
[1778755409519,33.81,79403.42,0.0,-0.23797,0.00011,25.35473]
[1778755409770,33.81,79403.42,0.0,-0.23798,0.00011,25.355]
[1778755411870,33.81,79391.47,0.0,-0.2393,0.00011,25.42614]
[1778755412893,33.81,79390.66,0.0,-0.2394,0.00011,25.43136]
[1778755413872,33.82,79389.88,0.0,-0.23949,0.00011,25.43636]
[1778755416960,33.82,79390.34,0.0,-0.23945,0.00011,25.43412]
[1778755417876,33.82,79390.73,0.0,-0.23941,0.00011,25.43194]
[1778755423882,33.82,79395.78,0.0,-0.23887,0.00011,25.40207]
[1778755428887,33.83,79406.4,0.0,-0.2377,0.00011,25.33763]
[1778755433093,33.83,79405.6,0.0,-0.23781,0.00011,25.3438]
[1778755433098,33.83,79405.6,0.0,-0.23781,0.00011,25.3438]
[1778755433892,33.83,79406.95,0.0,-0.23767,0.00011,25.33572]
[1778755437995,33.83,79405.96,0.0,-0.2378,0.00011,25.34315]
[1778755438658,33.83,79405.96,0.0,-0.2378,0.00011,25.34315]
[1778755440287,33.83,79405.87,0.0,-0.23782,0.00011,25.3443]
[1778755440899,33.84,79405.87,0.0,-0.23782,0.00011,25.34457]
[1778755443258,33.84,79405.37,0.0,-0.23789,0.00011,25.34831]
[1778755443901,33.84,79405.45,0.0,-0.23789,0.00011,25.34809]
[1778755444458,33.84,79405.45,0.0,-0.23789,0.00011,25.34809]
[1778755444902,33.84,79406.68,0.0,-0.23776,0.00011,25.34078]
[1778755447321,33.84,79412.77,0.0,-0.23709,0.00011,25.30355]
[1778755447352,33.84,79412.77,0.0,-0.23709,0.00011,25.30355]
[1778755447905,33.84,79413.66,0.0,-0.23699,0.00011,25.29842]
[1778755448500,33.84,79413.66,0.0,-0.23699,0.00011,25.29842]
[1778755448523,33.84,79413.66,0.0,-0.23699,0.00011,25.29842]
[1778755448749,33.84,79413.66,0.0,-0.23699,0.00011,25.29842]
[1778755448817,33.84,79413.66,0.0,-0.237,0.00011,25.29877]
[1778755451867,33.84,79414.12,0.0,-0.23696,0.00011,25.29661]
[1778755451876,33.84,79414.12,0.0,-0.23696,0.00011,25.29661]
[1778755451909,33.85,79415.43,0.0,-0.23682,0.00011,25.28876]
[1778755451928,33.85,79415.43,0.0,-0.23682,0.00011,25.28876]
[1778755452839,33.85,79415.43,0.0,-0.23683,0.00011,25.28905]
[1778755453968,33.85,79415.14,0.0,-0.23686,0.00011,25.29116]
[1778755454070,33.85,79415.14,0.0,-0.23686,0.00011,25.29116]
[1778755454096,33.85,79415.14,0.0,-0.23686,0.00011,25.29116]
[1778755454196,33.85,79415.14,0.0,-0.23686,0.00011,25.29116]
[1778755454410,33.85,79415.14,0.0,-0.23686,0.00011,25.29116]
[1778755454637,33.85,79415.14,0.0,-0.23686,0.00011,25.29116]
[1778755454729,33.85,79415.14,0.0,-0.23686,0.00011,25.29116]
[1778755454912,33.85,79414.73,0.0,-0.23691,0.00011,25.29401]
[1778755456458,33.85,79415.71,0.0,-0.23681,0.00011,25.2882]
[1778755456914,33.85,79416.59,0.0,-0.23672,0.00011,25.283]
[1778755457633,33.85,79416.59,0.0,-0.23672,0.00011,25.283]
[1778755457915,33.85,79417.78,0.0,-0.23659,0.00011,25.27593]
[1778755463308,33.85,79417.63,0.0,-0.23663,0.00011,25.27803]
[1778755468621,33.86,79419.91,0.0,-0.2364,0.00011,25.2657]
[1778755471341,33.86,79419.69,0.0,-0.23644,0.00011,25.26804]
[1778755471349,33.86,79419.69,0.0,-0.23644,0.00011,25.26804]
[1778755471693,33.86,79419.69,0.0,-0.23644,0.00011,25.26804]
[1778755471781,33.86,79419.69,0.0,-0.23643,0.00011,25.26498]
[1778755474315,33.86,79419.72,0.0,-0.23644,0.00011,25.2654]
[1778755474326,33.86,79419.72,0.0,-0.23644,0.00011,25.2654]
[1778755474924,33.86,79419.72,0.0,-0.23644,0.00011,25.26571]
[1778755475996,33.87,79419.36,0.0,-0.23649,0.00011,25.26823]
[1778755476013,33.87,79419.36,0.0,-0.23649,0.00011,25.26823]
[1778755476207,33.87,79419.36,0.0,-0.23649,0.00011,25.26823]
[1778755476221,33.87,79419.36,0.0,-0.23649,0.00011,25.26823]
[1778755476877,33.87,79419.36,0.0,-0.23649,0.00011,25.26823]
[1778755481937,33.87,79419.13,0.0,-0.23654,0.00011,25.2715]
[1778755486942,33.87,79422.38,0.0,-0.23621,0.00011,25.25287]
[1778755491947,33.88,79424.06,0.0,-0.23605,0.00011,25.24407]
[1778755498954,33.88,79428.63,0.0,-0.23558,0.00011,25.21783]
[1778755503959,33.89,79430.1,0.0,-0.23546,0.00011,25.21082]
[1778755508964,33.9,79432.08,0.0,-0.23527,0.00011,25.20031]
[1778755514970,33.9,79432.31,0.0,-0.23527,0.00011,25.20058]
[1778755519975,33.9,79437.59,0.0,-0.23467,0.00011,25.16678]
[1778755524981,33.9,79441.45,0.0,-0.23423,0.00011,25.14189]
[1778755527584,33.9,79447.67,0.0,-0.23354,0.00011,25.10278]
[1778755527984,33.89,79454.78,0.0,-0.23276,0.00011,25.05811]
[1778755529577,33.89,79458.61,0.0,-0.23233,0.00011,25.03394]
[1778755529585,33.89,79458.61,0.0,-0.23233,0.00011,25.03394]
[1778755529986,33.89,79460.4,0.0,-0.23213,0.00011,25.02257]
[1778755534991,33.89,79450.12,0.0,-0.23323,0.00011,25.08298]
[1778755536509,33.89,79450.12,0.0,-0.23323,0.00011,25.08298]
[1778755540996,33.89,79463.45,0.0,-0.23175,0.00011,24.99799]
[1778755547002,33.89,79463.7,0.0,-0.2317,0.00011,24.99514]
[1778755552008,33.88,79457.5,0.0,-0.23236,0.00011,25.03305]
[1778755558014,33.88,79458.94,0.0,-0.23217,0.00011,25.02223]
[1778755563019,33.87,79460.58,0.0,-0.23197,0.00011,25.0107]
[1778755569025,33.87,79460.86,0.0,-0.23192,0.00011,25.00778]
[1778755574030,33.87,79462.17,0.0,-0.23176,0.00011,24.99845]
[1778755579034,33.87,79461.45,0.0,-0.23182,0.00011,25.00191]
[1778755584038,33.86,79465.82,0.0,-0.23132,0.00011,24.97336]
[1778755586780,33.86,79467.22,0.0,-0.23116,0.00011,24.96399]
[1778755592045,33.86,79468.63,0.0,-0.23097,0.00011,24.95067]
[1778755597050,33.86,79466.17,0.0,-0.23123,0.00011,24.9655]
[1778755602055,33.85,79461.11,0.0,-0.23176,0.00011,24.99618]
[1778755607060,33.85,79462.31,0.0,-0.23162,0.00011,24.98779]
[1778755612065,33.85,79462.65,0.0,-0.23156,0.00011,24.98463]
[1778755617070,33.85,79462.68,0.0,-0.23154,0.00011,24.98343]
[1778755622076,33.84,79459.9,0.0,-0.23183,0.00011,24.99991]
[1778755628003,33.84,79460.07,0.0,-0.23179,0.00011,24.99743]
[1778755631023,33.84,79460.0,0.0,-0.23179,0.00011,24.99739]
[1778755633037,33.84,79456.42,0.0,-0.23217,0.00011,25.0192]
[1778755638092,33.83,79454.34,0.0,-0.23238,0.00011,25.03124]
[1778755644098,33.83,79450.13,0.0,-0.23283,0.00011,25.05654]
[1778755650104,33.83,79451.8,0.0,-0.23263,0.00011,25.04501]
[1778755655109,33.83,79451.75,0.0,-0.2326,0.00011,25.04088]
[1778755660114,33.82,79455.0,0.0,-0.23223,0.00011,25.01986]
[1778755665119,33.82,79453.11,0.0,-0.23242,0.00011,25.031]
[1778755670124,33.82,79453.7,0.0,-0.23234,0.00011,25.02641]
[1778755676130,33.82,79451.81,0.0,-0.23254,0.00011,25.03743]
[1778755681135,33.81,79453.02,0.0,-0.23239,0.00011,25.02882]
[1778755686140,33.81,79451.73,0.0,-0.23252,0.00011,25.03615]
[1778755691145,33.81,79452.43,0.0,-0.23243,0.00011,25.03113]
[1778755696150,33.81,79451.95,0.0,-0.23247,0.00011,25.03336]
[1778755701155,33.81,79451.56,0.0,-0.23249,0.00011,25.03469]
[1778755706160,33.8,79459.05,0.0,-0.23166,0.00011,24.98685]
[1778755711164,33.8,79461.49,0.0,-0.23136,0.00011,24.96747]
[1778755716169,33.8,79462.08,0.0,-0.23129,0.00011,24.96334]
[1778755721174,33.8,79463.0,0.0,-0.23118,0.00011,24.95704]
[1778755727180,33.8,79462.89,0.0,-0.23117,0.00011,24.95677]
[1778755734187,33.79,79464.17,0.0,-0.23102,0.00011,24.94775]
[1778755740193,33.79,79464.76,0.0,-0.23094,0.00011,24.9433]
[1778755745227,33.79,79465.18,0.0,-0.23088,0.00011,24.93997]
[1778755750930,33.79,79465.65,0.0,-0.23082,0.00011,24.93632]
[1778755757210,33.79,79466.27,0.0,-0.23074,0.00011,24.93149]
[1778755762215,33.79,79466.96,0.0,-0.23065,0.00011,24.92658]
[1778755768226,33.78,79467.12,0.0,-0.23062,0.00011,24.92474]
[1778755773229,33.78,79468.05,0.0,-0.23049,0.00011,24.9149]
[1778755779235,33.78,79467.5,0.0,-0.23054,0.00011,24.91785]
[1778755784240,33.78,79467.86,0.0,-0.23049,0.00011,24.91507]
[1778755790246,33.78,79467.75,0.0,-0.2305,0.00011,24.91517]
[1778755796179,33.78,79467.78,0.0,-0.23048,0.00011,24.91432]
[1778755797380,33.78,79467.76,0.0,-0.23048,0.00011,24.91429]
[1778755798254,33.78,79468.07,0.0,-0.23045,0.00011,24.91227]
[1778755801257,33.77,79482.62,0.0,-0.22884,0.00011,24.81955]
[1778755803243,33.77,79482.62,0.0,-0.22884,0.00011,24.81939]
[1778755803258,33.77,79487.34,0.0,-0.22832,0.00011,24.78925]
[1778755806967,33.77,79485.85,0.0,-0.22848,0.00011,24.79841]
[1778755806977,33.77,79485.85,0.0,-0.22848,0.00011,24.79841]
[1778755807256,33.77,79485.85,0.0,-0.22848,0.00011,24.79825]
[1778755809013,33.77,79487.84,0.0,-0.22826,0.00011,24.78541]
[1778755809107,33.77,79487.84,0.0,-0.22825,0.00011,24.7852]
[1778755811123,33.77,79487.85,0.0,-0.22825,0.00011,24.78474]
[1778755812267,33.77,79487.86,0.0,-0.22824,0.00011,24.78423]
[1778755817272,33.77,79489.83,0.0,-0.22801,0.00011,24.77096]
[1778755819325,33.77,79489.41,0.0,-0.22805,0.00011,24.77322]
[1778755820275,33.76,79489.44,0.0,-0.22804,0.00011,24.77285]
[1778755825280,33.76,79495.24,0.0,-0.22739,0.00011,24.73497]
[1778755830285,33.76,79491.12,0.0,-0.22783,0.00011,24.76038]
[1778755835290,33.76,79483.9,0.0,-0.22858,0.00011,24.80184]
[1778755840295,33.75,79484.31,0.0,-0.22852,0.00011,24.79818]
[1778755845300,33.75,79487.54,0.0,-0.22815,0.00011,24.77665]
[1778755850305,33.75,79485.96,0.0,-0.22831,0.00011,24.78575]
[1778755855657,33.75,79484.74,0.0,-0.22842,0.00011,24.79245]
[1778755862021,33.74,79485.39,0.0,-0.22834,0.00011,24.78729]
[1778755864319,33.74,79497.46,0.0,-0.22701,0.00011,24.71002]
[1778755868594,33.74,79502.7,0.0,-0.22644,0.00011,24.67643]
[1778755874330,33.74,79512.61,0.0,-0.22534,0.00011,24.61145]
[1778755874450,33.74,79512.61,0.0,-0.22534,0.00011,24.61145]
[1778755874727,33.74,79512.61,0.0,-0.22534,0.00011,24.61145]
[1778755875405,33.74,79512.61,0.0,-0.22534,0.00011,24.61145]
[1778755876284,33.74,79512.61,0.0,-0.22533,0.00011,24.61103]
[1778755876744,33.74,79512.61,0.0,-0.22533,0.00011,24.61103]
[1778755877215,33.74,79512.61,0.0,-0.22533,0.00011,24.61085]
[1778755881084,33.74,79521.85,0.0,-0.22432,0.00011,24.55126]
[1778755886250,33.73,79519.65,0.0,-0.22454,0.00011,24.56427]
[1778755891346,33.73,79518.67,0.0,-0.22461,0.00011,24.56614]
[1778755892480,33.73,79518.66,0.0,-0.22461,0.00011,24.566]
[1778755893348,33.73,79517.44,0.0,-0.22473,0.00011,24.57338]
[1778755895350,33.73,79504.98,0.0,-0.22608,0.00011,24.65297]
[1778755897349,33.73,79503.85,0.0,-0.2262,0.00011,24.66003]
[1778755897352,33.73,79504.41,0.0,-0.22614,0.00011,24.65629]
[1778755902357,33.73,79506.12,0.0,-0.22594,0.00011,24.64474]
[1778755907362,33.73,79506.67,0.0,-0.22588,0.00011,24.64075]
[1778755912367,33.72,79500.12,0.0,-0.22658,0.00011,24.68201]
[1778755918373,33.72,79497.54,0.0,-0.22685,0.00011,24.6978]
[1778755923378,33.72,79499.26,0.0,-0.22665,0.00011,24.68606]
[1778755928383,33.72,79501.52,0.0,-0.22639,0.00011,24.67099]
[1778755934389,33.72,79504.59,0.0,-0.22605,0.00011,24.65073]
[1778755940393,33.72,79511.13,0.0,-0.22533,0.00011,24.60842]
[1778755946207,33.72,79513.85,0.0,-0.22503,0.00011,24.59083]
[1778755951404,33.72,79515.01,0.0,-0.22489,0.00011,24.57988]
[1778755957016,33.72,79520.67,0.0,-0.22428,0.00011,24.5439]
[1778755957410,33.72,79526.53,0.0,-0.22365,0.00011,24.50646]
[1778755961124,33.72,79530.08,0.0,-0.22327,0.00011,24.48432]
[1778755961359,33.72,79530.08,0.0,-0.22327,0.00011,24.48429]
[1778755962064,33.72,79530.08,0.0,-0.22327,0.00011,24.48429]
[1778755962366,33.72,79530.08,0.0,-0.22327,0.00011,24.48425]
[1778755965627,33.72,79528.29,0.0,-0.22347,0.00011,24.49575]
[1778755966394,33.72,79528.29,0.0,-0.22347,0.00011,24.49577]
[1778755966621,33.72,79528.29,0.0,-0.22347,0.00011,24.49577]
[1778755966632,33.72,79528.29,0.0,-0.22347,0.00011,24.49577]
[1778755967400,33.72,79528.29,0.0,-0.22347,0.00011,24.49577]
[1778755971424,33.72,79517.13,0.0,-0.22468,0.00011,24.56752]
[1778755976429,33.72,79513.66,0.0,-0.22505,0.00011,24.58962]
[1778755981434,33.72,79511.18,0.0,-0.22531,0.00011,24.60529]
[1778755986950,33.72,79508.28,0.0,-0.22562,0.00011,24.62355]
[1778755992445,33.72,79505.54,0.0,-0.22592,0.00011,24.64061]
[1778755998451,33.71,79503.25,0.0,-0.22615,0.00011,24.65468]
[1778756003655,33.71,79501.79,0.0,-0.2263,0.00011,24.66345]
[1778756009462,33.71,79499.15,0.0,-0.22658,0.00011,24.67966]
[1778756014467,33.71,79498.56,0.0,-0.22662,0.00011,24.67959]
[1778756019472,33.71,79498.17,0.0,-0.22665,0.00011,24.6816]
[1778756024478,33.71,79498.05,0.0,-0.22666,0.00011,24.68183]
[1778756027792,33.71,79498.05,0.0,-0.22665,0.00011,24.68163]
[1778756028044,33.71,79498.05,0.0,-0.22665,0.00011,24.68163]
[1778756028257,33.71,79498.05,0.0,-0.22665,0.00011,24.68163]
[1778756028482,33.71,79498.05,0.0,-0.22665,0.00011,24.68137]
[1778756028495,33.71,79498.05,0.0,-0.22665,0.00011,24.68137]
[1778756028798,33.71,79498.05,0.0,-0.22665,0.00011,24.68137]
[1778756029483,33.71,79533.52,0.0,-0.2228,0.00011,24.45379]
[1778756029784,33.71,79533.52,0.0,-0.2228,0.00011,24.45379]
[1778756029892,33.71,79533.52,0.0,-0.2228,0.00011,24.45379]
[1778756030417,33.71,79533.52,0.0,-0.2228,0.00011,24.4537]
[1778756033068,33.71,79538.15,0.0,-0.2223,0.00011,24.42367]
[1778756033098,33.71,79538.15,0.0,-0.2223,0.00011,24.42367]
[1778756033351,33.71,79538.15,0.0,-0.2223,0.00011,24.4236]
[1778756037491,33.7,79551.4,0.0,-0.22087,0.00011,24.33773]
[1778756041609,33.7,79560.92,0.0,-0.21984,0.00011,24.27558]
[1778756042496,33.7,79570.83,0.0,-0.21878,0.00011,24.21113]
[1778756043280,33.7,79570.83,0.0,-0.21878,0.00011,24.21113]
[1778756043424,33.7,79570.83,0.0,-0.21878,0.00011,24.21113]
[1778756047531,33.7,79574.96,0.0,-0.21833,0.00011,24.18399]
[1778756048204,33.7,79574.96,0.0,-0.21833,0.00011,24.18399]
[1778756053507,33.7,79573.44,0.0,-0.21849,0.00011,24.19337]
[1778756058512,33.7,79574.1,0.0,-0.21841,0.00011,24.18863]
[1778756059228,33.7,79574.1,0.0,-0.21841,0.00011,24.18863]
[1778756059401,33.7,79574.1,0.0,-0.21841,0.00011,24.18854]
[1778756059838,33.7,79574.1,0.0,-0.21841,0.00011,24.18854]
[1778756060514,33.7,79586.48,0.0,-0.21709,0.00011,24.10791]
[1778756065519,33.7,79590.47,0.0,-0.21666,0.00011,24.08166]
[1778756069804,33.7,79586.27,0.0,-0.2171,0.00011,24.10883]
[1778756070131,33.7,79586.27,0.0,-0.2171,0.00011,24.10883]
[1778756070709,33.7,79586.27,0.0,-0.2171,0.00011,24.10883]
[1778756071525,33.7,79575.64,0.0,-0.21821,0.00011,24.17444]
[1778756074429,33.7,79573.89,0.0,-0.2184,0.00011,24.1858]
[1778756074528,33.7,79571.37,0.0,-0.21867,0.00011,24.20207]
[1778756079533,33.7,79576.17,0.0,-0.21815,0.00011,24.17052]
[1778756084538,33.7,79576.07,0.0,-0.21816,0.00011,24.1709]
[1778756089543,33.7,79573.48,0.0,-0.21843,0.00011,24.18747]
[1778756094569,33.69,79575.24,0.0,-0.21824,0.00011,24.17585]
[1778756100554,33.69,79576.52,0.0,-0.2181,0.00011,24.16729]
[1778756106485,33.69,79579.04,0.0,-0.21783,0.00011,24.15088]
[1778756111565,33.7,79588.8,0.0,-0.2168,0.00011,24.08808]
[1778756116570,33.7,79590.39,0.0,-0.21664,0.00011,24.07834]
[1778756121336,33.7,79591.55,0.0,-0.21652,0.00011,24.07106]
[1778756121506,33.7,79591.55,0.0,-0.21653,0.00011,24.07115]
[1778756123637,33.7,79600.04,0.0,-0.21563,0.00011,24.01604]
[1778756123645,33.7,79600.04,0.0,-0.21563,0.00011,24.01604]
[1778756124550,33.7,79600.04,0.0,-0.21563,0.00011,24.0161]
[1778756125507,33.7,79600.04,0.0,-0.21563,0.00011,24.0161]
[1778756125512,33.7,79600.04,0.0,-0.21563,0.00011,24.0161]
[1778756125579,33.7,79600.82,0.0,-0.21555,0.00011,24.0111]
[1778756126673,33.7,79600.38,0.0,-0.2156,0.00011,24.01406]
[1778756132583,33.7,79601.73,0.0,-0.21544,0.00011,24.00219]
[1778756137591,33.7,79601.16,0.0,-0.21551,0.00011,24.00654]
[1778756139345,33.7,79601.4,0.0,-0.21549,0.00011,24.00526]
[1778756139437,33.7,79601.4,0.0,-0.2155,0.00011,24.00557]
[1778756144598,33.7,79591.55,0.0,-0.21654,0.00011,24.07002]
[1778756149603,33.7,79593.95,0.0,-0.21629,0.00011,24.05455]
[1778756154608,33.71,79595.92,0.0,-0.21609,0.00011,24.04224]
[1778756159613,33.71,79605.12,0.0,-0.21512,0.00011,23.98261]
[1778756160375,33.71,79605.12,0.0,-0.21512,0.00011,23.98261]
[1778756160472,33.71,79605.12,0.0,-0.21513,0.00011,23.98294]
[1778756165619,33.71,79606.59,0.0,-0.215,0.00011,23.97477]
[1778756170624,33.71,79609.54,0.0,-0.21469,0.00011,23.95593]
[1778756175630,33.71,79604.36,0.0,-0.21524,0.00011,23.99018]
[1778756180635,33.71,79603.94,0.0,-0.21529,0.00011,23.99324]
[1778756185640,33.71,79595.64,0.0,-0.21618,0.00011,24.04782]
[1778756190645,33.72,79596.47,0.0,-0.2161,0.00011,24.04279]
[1778756195650,33.72,79596.27,0.0,-0.2161,0.00011,24.04102]
[1778756200655,33.72,79596.14,0.0,-0.21612,0.00011,24.04224]
[1778756204673,33.72,79595.44,0.0,-0.2162,0.00011,24.04712]
[1778756205661,33.72,79595.53,0.0,-0.21619,0.00011,24.04658]
[1778756205701,33.72,79595.53,0.0,-0.21619,0.00011,24.04658]
[1778756206662,33.72,79591.99,0.0,-0.21657,0.00011,24.06969]
[1778756211667,33.72,79589.27,0.0,-0.21686,0.00011,24.08756]
[1778756216672,33.72,79587.16,0.0,-0.21708,0.00011,24.10137]
[1778756221677,33.72,79586.98,0.0,-0.2171,0.00011,24.10253]
[1778756226682,33.72,79588.44,0.0,-0.21695,0.00011,24.0931]
[1778756232688,33.72,79586.45,0.0,-0.21716,0.00011,24.10607]
[1778756238396,33.72,79583.74,0.0,-0.21745,0.00011,24.12374]
[1778756243698,33.72,79584.11,0.0,-0.21741,0.00011,24.12136]
[1778756250705,33.72,79581.63,0.0,-0.21767,0.00011,24.1373]
[1778756256711,33.72,79576.6,0.0,-0.21818,0.00011,24.16623]
[1778756262717,33.72,79577.69,0.0,-0.21806,0.00011,24.15872]
[1778756268723,33.72,79576.39,0.0,-0.21819,0.00011,24.16676]
[1778756273728,33.71,79574.4,0.0,-0.2184,0.00011,24.17928]
[1778756278733,33.71,79571.57,0.0,-0.21869,0.00011,24.1972]
[1778756283738,33.71,79572.84,0.0,-0.21855,0.00011,24.1884]
[1778756289184,33.71,79573.01,0.0,-0.21852,0.00011,24.18678]
[1778756292249,33.71,79559.84,0.0,-0.21992,0.00011,24.27173]
[1778756297549,33.71,79559.91,0.0,-0.2199,0.00011,24.27056]
[1778756297905,33.71,79559.91,0.0,-0.2199,0.00011,24.27039]
[1778756297979,33.71,79559.91,0.0,-0.2199,0.00011,24.27039]
[1778756297982,33.71,79559.91,0.0,-0.2199,0.00011,24.27039]
[1778756298226,33.71,79559.91,0.0,-0.2199,0.00011,24.27039]
[1778756298238,33.71,79559.91,0.0,-0.2199,0.00011,24.27039]
[1778756298526,33.71,79559.91,0.0,-0.2199,0.00011,24.27039]
[1778756298745,33.71,79559.91,0.0,-0.2199,0.00011,24.27022]
[1778756299337,33.71,79559.91,0.0,-0.2199,0.00011,24.27022]
[1778756299346,33.71,79559.91,0.0,-0.2199,0.00011,24.27022]
[1778756299752,33.71,79559.91,0.0,-0.21989,0.00011,24.27009]
[1778756300390,33.71,79559.91,0.0,-0.21989,0.00011,24.27009]
[1778756300759,33.71,79559.91,0.0,-0.21989,0.00011,24.26992]
[1778756304226,33.71,79548.99,0.0,-0.22106,0.00011,24.34008]
[1778756304763,33.7,79551.05,0.0,-0.22083,0.00011,24.32661]
[1778756309768,33.7,79554.78,0.0,-0.22042,0.00011,24.30179]
[1778756314772,33.7,79557.11,0.0,-0.22014,0.00011,24.28276]
[1778756319777,33.7,79556.79,0.0,-0.22017,0.00011,24.28427]
[1778756324782,33.7,79553.11,0.0,-0.22055,0.00011,24.30753]
[1778756329787,33.7,79553.91,0.0,-0.22046,0.00011,24.30171]
[1778756334792,33.7,79553.63,0.0,-0.22048,0.00011,24.30288]
[1778756339797,33.69,79551.17,0.0,-0.22073,0.00011,24.31816]
[1778756344802,33.69,79549.19,0.0,-0.22093,0.00011,24.33017]
[1778756349808,33.69,79550.29,0.0,-0.2208,0.00011,24.32233]
[1778756354813,33.69,79549.97,0.0,-0.22083,0.00011,24.3237]
[1778756359818,33.69,79551.25,0.0,-0.22068,0.00011,24.31471]
[1778756364823,33.69,79553.05,0.0,-0.22047,0.00011,24.30241]
[1778756369828,33.68,79550.29,0.0,-0.22076,0.00011,24.31961]
[1778756374833,33.68,79551.22,0.0,-0.22063,0.00011,24.30953]
[1778756379838,33.68,79552.32,0.0,-0.2205,0.00011,24.30181]
[1778756385844,33.68,79549.61,0.0,-0.22079,0.00011,24.31895]
[1778756390849,33.68,79552.65,0.0,-0.22046,0.00011,24.29907]
[1778756395854,33.68,79553.5,0.0,-0.22036,0.00011,24.29351]
[1778756400859,33.68,79552.68,0.0,-0.22045,0.00011,24.29874]
[1778756405864,33.68,79554.91,0.0,-0.22021,0.00011,24.28418]
[1778756410869,33.68,79557.43,0.0,-0.21994,0.00011,24.26794]
[1778756415874,33.68,79557.0,0.0,-0.21999,0.00011,24.27067]
[1778756420879,33.68,79559.31,0.0,-0.21973,0.00011,24.25528]
[1778756426691,33.68,79559.97,0.0,-0.21965,0.00011,24.25044]
[1778756431890,33.68,79559.93,0.0,-0.21963,0.00011,24.24679]
[1778756437713,33.67,79559.92,0.0,-0.21962,0.00011,24.24638]
[1778756442900,33.67,79564.14,0.0,-0.21917,0.00011,24.21865]
[1778756447905,33.67,79564.16,0.0,-0.21916,0.00011,24.21819]
[1778756453830,33.67,79563.39,0.0,-0.21924,0.00011,24.22283]
[1778756458916,33.67,79561.07,0.0,-0.21948,0.00011,24.23748]
[1778756464923,33.67,79560.87,0.0,-0.21949,0.00011,24.23828]
[1778756470857,33.67,79559.1,0.0,-0.21968,0.00011,24.24942]
[1778756475934,33.67,79561.07,0.0,-0.21945,0.00011,24.23601]
[1778756476420,33.67,79561.07,0.0,-0.21945,0.00011,24.23601]
[1778756476438,33.67,79561.07,0.0,-0.21945,0.00011,24.23601]
[1778756476443,33.67,79561.07,0.0,-0.21945,0.00011,24.23601]
[1778756476630,33.67,79561.07,0.0,-0.21945,0.00011,24.23601]
[1778756476755,33.67,79561.07,0.0,-0.21945,0.00011,24.23601]
[1778756476840,33.67,79561.07,0.0,-0.21945,0.00011,24.23601]
[1778756476845,33.67,79561.07,0.0,-0.21945,0.00011,24.23593]
[1778756480551,33.67,79560.94,0.0,-0.21946,0.00011,24.23648]
[1778756480814,33.67,79560.94,0.0,-0.21946,0.00011,24.2364]
[1778756481533,33.67,79560.94,0.0,-0.21946,0.00011,24.2364]
[1778756481776,33.67,79560.94,0.0,-0.21946,0.00011,24.23632]
[1778756483911,33.67,79559.81,0.0,-0.21958,0.00011,24.24357]
[1778756484574,33.67,79559.84,0.0,-0.21958,0.00011,24.24334]
[1778756484721,33.67,79559.84,0.0,-0.21958,0.00011,24.24334]
[1778756484932,33.67,79559.84,0.0,-0.21957,0.00011,24.24325]
[1778756485148,33.67,79559.84,0.0,-0.21957,0.00011,24.24325]
[1778756487458,33.67,79559.85,0.0,-0.21957,0.00011,24.24296]
[1778756487745,33.67,79559.85,0.0,-0.21957,0.00011,24.24296]
[1778756491350,33.67,79565.8,0.0,-0.21893,0.00011,24.20436]
[1778756493952,33.67,79579.0,0.0,-0.21751,0.00011,24.11525]
[1778756497473,33.67,79580.54,0.0,-0.21735,0.00011,24.1054]
[1778756497482,33.67,79580.54,0.0,-0.21735,0.00011,24.1054]
[1778756497956,33.67,79579.16,0.0,-0.21749,0.00011,24.11439]
[1778756498140,33.67,79579.16,0.0,-0.21749,0.00011,24.11439]
[1778756498957,33.67,79578.26,0.0,-0.21759,0.00011,24.12028]
[1778756499106,33.67,79578.26,0.0,-0.21759,0.00011,24.12028]
[1778756499372,33.67,79578.26,0.0,-0.21759,0.00011,24.12028]
[1778756499958,33.67,79580.36,0.0,-0.21737,0.00011,24.10664]
[1778756501159,33.67,79580.36,0.0,-0.21737,0.00011,24.10667]
[1778756501960,33.67,79578.79,0.0,-0.21754,0.00011,24.11694]
[1778756503188,33.67,79578.52,0.0,-0.21757,0.00011,24.11878]
[1778756503305,33.67,79578.52,0.0,-0.21757,0.00011,24.11878]
[1778756503962,33.67,79578.53,0.0,-0.21757,0.00011,24.11887]
[1778756505918,33.67,79578.01,0.0,-0.21762,0.00011,24.1223]
[1778756505921,33.67,79578.01,0.0,-0.21762,0.00011,24.12232]
[1778756506146,33.67,79578.01,0.0,-0.21762,0.00011,24.12232]
[1778756508543,33.67,79576.61,0.0,-0.21777,0.00011,24.13138]
[1778756508553,33.67,79576.61,0.0,-0.21777,0.00011,24.13138]
[1778756508606,33.67,79576.61,0.0,-0.21777,0.00011,24.13138]
[1778756508966,33.67,79576.61,0.0,-0.21777,0.00011,24.13137]
[1778756510137,33.67,79577.41,0.0,-0.21769,0.00011,24.12635]
[1778756510970,33.67,79576.85,0.0,-0.21775,0.00011,24.12996]
[1778756511410,33.67,79576.85,0.0,-0.21775,0.00011,24.12996]
[1778756511971,33.67,79576.14,0.0,-0.21782,0.00011,24.13462]
[1778756516979,33.67,79577.69,0.0,-0.21766,0.00011,24.1247]
[1778756522984,33.67,79581.46,0.0,-0.21727,0.00011,24.10086]
[1778756523764,33.67,79581.46,0.0,-0.21727,0.00011,24.10086]
[1778756529990,33.67,79581.48,0.0,-0.21728,0.00011,24.10133]
[1778756534994,33.67,79582.44,0.0,-0.21718,0.00011,24.09535]
[1778756539999,33.67,79582.02,0.0,-0.21723,0.00011,24.09835]
[1778756545004,33.67,79581.15,0.0,-0.21733,0.00011,24.10425]
[1778756550010,33.67,79582.54,0.0,-0.21718,0.00011,24.0954]
[1778756555015,33.67,79583.97,0.0,-0.21701,0.00011,24.08299]
[1778756561023,33.68,79584.26,0.0,-0.21699,0.00011,24.08149]
[1778756564782,33.68,79584.73,0.0,-0.21694,0.00011,24.07864]
[1778756564811,33.68,79584.73,0.0,-0.21694,0.00011,24.07864]
[1778756564849,33.68,79584.73,0.0,-0.21694,0.00011,24.07864]
[1778756564893,33.68,79584.73,0.0,-0.21694,0.00011,24.07864]
[1778756565034,33.68,79584.73,0.0,-0.21694,0.00011,24.07871]
[1778756566029,33.68,79564.89,0.0,-0.21906,0.00011,24.20778]
[1778756566959,33.68,79564.89,0.0,-0.21906,0.00011,24.20778]
[1778756567010,33.68,79564.89,0.0,-0.21906,0.00011,24.20784]
[1778756567652,33.68,79564.89,0.0,-0.21906,0.00011,24.20784]
[1778756567952,33.68,79564.89,0.0,-0.21906,0.00011,24.2078]
[1778756569032,33.68,79547.8,0.0,-0.22089,0.00011,24.31853]
[1778756570720,33.68,79547.8,0.0,-0.22089,0.00011,24.31853]
[1778756570728,33.68,79547.8,0.0,-0.22089,0.00011,24.31853]
[1778756571034,33.68,79544.55,0.0,-0.22124,0.00011,24.3395]
[1778756573095,33.67,79546.25,0.0,-0.22106,0.00011,24.3284]
[1778756578992,33.67,79546.6,0.0,-0.22101,0.00011,24.32579]
[1778756578999,33.67,79546.6,0.0,-0.22101,0.00011,24.32579]
[1778756579041,33.67,79549.78,0.0,-0.22067,0.00011,24.30523]
[1778756584046,33.67,79550.93,0.0,-0.22055,0.00011,24.29767]
[1778756589051,33.67,79547.02,0.0,-0.22096,0.00011,24.32266]
[1778756594056,33.67,79544.99,0.0,-0.22117,0.00011,24.33525]
[1778756599061,33.67,79544.83,0.0,-0.22118,0.00011,24.33567]
[1778756605080,33.67,79543.47,0.0,-0.22131,0.00011,24.34377]
[1778756610085,33.67,79539.61,0.0,-0.22172,0.00011,24.36797]
[1778756610577,33.67,79539.61,0.0,-0.22172,0.00011,24.36797]
[1778756610945,33.67,79539.61,0.0,-0.22172,0.00011,24.36782]
[1778756616091,33.67,79535.46,0.0,-0.22214,0.00011,24.3912]
[1778756620269,33.67,79535.6,0.0,-0.22213,0.00011,24.39018]
[1778756620993,33.67,79535.6,0.0,-0.22213,0.00011,24.39018]
[1778756624037,33.67,79535.26,0.0,-0.22216,0.00011,24.39235]
[1778756624099,33.67,79531.5,0.0,-0.22257,0.00011,24.41656]
[1778756628085,33.66,79518.59,0.0,-0.22396,0.00011,24.49928]
[1778756633111,33.66,79515.54,0.0,-0.22428,0.00011,24.51806]
[1778756638116,33.66,79515.13,0.0,-0.22431,0.00011,24.51988]
[1778756643121,33.66,79518.06,0.0,-0.22398,0.00011,24.50019]
[1778756648126,33.66,79519.29,0.0,-0.22383,0.00011,24.49162]
[1778756653131,33.66,79521.69,0.0,-0.22356,0.00011,24.47554]
[1778756658136,33.65,79512.0,0.0,-0.2246,0.00011,24.53719]
[1778756659588,33.65,79514.7,0.0,-0.22431,0.00011,24.5199]
[1778756660138,33.65,79516.99,0.0,-0.22406,0.00011,24.50514]
[1778756665143,33.66,79520.1,0.0,-0.22373,0.00011,24.48578]
[1778756670148,33.66,79520.46,0.0,-0.22371,0.00011,24.48412]
[1778756675153,33.66,79520.71,0.0,-0.22367,0.00011,24.47981]
[1778756680158,33.66,79515.45,0.0,-0.22425,0.00011,24.51414]
[1778756686164,33.66,79512.23,0.0,-0.2246,0.00011,24.53517]
[1778756690168,33.66,79523.82,0.0,-0.22335,0.00011,24.46077]
[1778756695173,33.66,79523.85,0.0,-0.22335,0.00011,24.46074]
[1778756700178,33.66,79527.64,0.0,-0.22294,0.00011,24.43658]
[1778756702542,33.66,79525.06,0.0,-0.22323,0.00011,24.45369]
[1778756704423,33.66,79521.68,0.0,-0.2236,0.00011,24.47587]
[1778756704817,33.66,79521.68,0.0,-0.2236,0.00011,24.47587]
[1778756705415,33.66,79521.68,0.0,-0.2236,0.00011,24.47587]
[1778756706183,33.67,79518.31,0.0,-0.22398,0.00011,24.49843]
[1778756711680,33.67,79518.41,0.0,-0.22399,0.00011,24.49878]
[1778756718195,33.67,79518.31,0.0,-0.22402,0.00011,24.50109]
[1778756723200,33.68,79519.05,0.0,-0.22396,0.00011,24.49746]
[1778756728205,33.68,79518.62,0.0,-0.22403,0.00011,24.50159]
[1778756733210,33.68,79519.02,0.0,-0.22399,0.00011,24.49702]
[1778756738215,33.69,79519.25,0.0,-0.22399,0.00011,24.49691]
[1778756744221,33.69,79519.31,0.0,-0.22401,0.00011,24.49811]
[1778756750227,33.69,79519.95,0.0,-0.22396,0.00011,24.49564]
[1778756755985,33.7,79520.11,0.0,-0.22397,0.00011,24.49622]
[1778756761018,33.7,79519.91,0.0,-0.22401,0.00011,24.49857]
[1778756766243,33.71,79520.1,0.0,-0.22402,0.00011,24.49894]
[1778756772094,33.71,79519.88,0.0,-0.22406,0.00011,24.50191]
[1778756777129,33.71,79519.93,0.0,-0.22408,0.00011,24.5029]
[1778756782259,33.72,79512.64,0.0,-0.22489,0.00011,24.55111]
[1778756788206,33.72,79508.54,0.0,-0.22536,0.00011,24.5789]
[1778756793242,33.72,79506.05,0.0,-0.22563,0.00011,24.59254]
[1778756798276,33.72,79499.04,0.0,-0.22641,0.00011,24.63834]
[1778756803283,33.73,79492.29,0.0,-0.22716,0.00011,24.68206]
[1778756808288,33.73,79490.61,0.0,-0.22735,0.00011,24.69337]
[1778756813293,33.73,79488.29,0.0,-0.22762,0.00011,24.70869]
[1778756815083,33.73,79489.01,0.0,-0.22754,0.00011,24.7042]
[1778756818105,33.73,79487.97,0.0,-0.22766,0.00011,24.71116]
[1778756818123,33.73,79487.97,0.0,-0.22766,0.00011,24.71116]
[1778756818178,33.73,79487.97,0.0,-0.22766,0.00011,24.71125]
[1778756824304,33.73,79481.3,0.0,-0.2284,0.00011,24.75458]
[1778756824449,33.73,79481.3,0.0,-0.2284,0.00011,24.75458]
[1778756825305,33.73,79483.15,0.0,-0.22821,0.00011,24.74313]
[1778756827307,33.73,79495.54,0.0,-0.22686,0.00011,24.66442]
[1778756832312,33.74,79501.93,0.0,-0.22618,0.00011,24.62507]
[1778756837317,33.74,79502.58,0.0,-0.22614,0.00011,24.62246]
[1778756842322,33.75,79502.32,0.0,-0.22619,0.00011,24.62557]
[1778756848328,33.75,79504.03,0.0,-0.22603,0.00011,24.61643]
[1778756852212,33.75,79503.95,0.0,-0.22604,0.00011,24.61447]
[1778756852312,33.75,79503.95,0.0,-0.22604,0.00011,24.61477]
[1778756854072,33.75,79504.87,0.0,-0.22595,0.00011,24.60922]
[1778756854170,33.75,79504.87,0.0,-0.22595,0.00011,24.60938]
[1778756860340,33.76,79511.62,0.0,-0.22523,0.00011,24.56725]
[1778756865345,33.76,79512.34,0.0,-0.22517,0.00011,24.5636]
[1778756870350,33.76,79513.72,0.0,-0.22504,0.00011,24.55578]
[1778756875355,33.76,79514.66,0.0,-0.22495,0.00011,24.55073]
[1778756880360,33.77,79513.32,0.0,-0.22511,0.00011,24.56022]
[1778756885365,33.77,79516.48,0.0,-0.22478,0.00011,24.54097]
[1778756890370,33.77,79518.11,0.0,-0.22462,0.00011,24.5316]
[1778756895422,33.77,79518.3,0.0,-0.22462,0.00011,24.53139]
[1778756899276,33.78,79518.52,0.0,-0.2246,0.00011,24.53043]
[1778756899289,33.78,79518.52,0.0,-0.2246,0.00011,24.53043]
[1778756899350,33.78,79518.52,0.0,-0.22461,0.00011,24.53085]
[1778756902142,33.78,79519.02,0.0,-0.22456,0.00011,24.52806]
[1778756902236,33.78,79519.02,0.0,-0.22457,0.00011,24.52827]
[1778756905365,33.78,79519.12,0.0,-0.22456,0.00011,24.52809]
[1778756906433,33.78,79519.11,0.0,-0.22457,0.00011,24.52855]
[1778756906470,33.78,79519.11,0.0,-0.22457,0.00011,24.52855]
[1778756906479,33.78,79519.11,0.0,-0.22457,0.00011,24.52855]
[1778756906482,33.78,79519.11,0.0,-0.22457,0.00011,24.52855]
[1778756907434,33.78,79519.66,0.0,-0.22451,0.00011,24.52524]
[1778756911637,33.78,79519.28,0.0,-0.22456,0.00011,24.52813]
[1778756912440,33.78,79519.19,0.0,-0.22456,0.00011,24.52595]
[1778756913555,33.78,79519.19,0.0,-0.22456,0.00011,24.52595]
[1778756913618,33.78,79519.19,0.0,-0.22456,0.00011,24.52595]
[1778756913627,33.78,79519.19,0.0,-0.22456,0.00011,24.52595]
[1778756913702,33.78,79519.19,0.0,-0.22456,0.00011,24.52595]
[1778756914442,33.78,79520.68,0.0,-0.22441,0.00011,24.51676]
[1778756915617,33.79,79524.24,0.0,-0.22402,0.00011,24.49416]
[1778756916444,33.79,79523.87,0.0,-0.22407,0.00011,24.49678]
[1778756921449,33.79,79520.79,0.0,-0.22442,0.00011,24.51749]
[1778756926454,33.79,79521.26,0.0,-0.22438,0.00011,24.51545]
[1778756931459,33.79,79517.03,0.0,-0.22486,0.00011,24.54344]
[1778756936464,33.8,79515.96,0.0,-0.22499,0.00011,24.55114]
[1778756938231,33.8,79515.92,0.0,-0.22499,0.00011,24.55169]
[1778756938443,33.8,79515.92,0.0,-0.22499,0.00011,24.55169]
[1778756938465,33.8,79517.76,0.0,-0.2248,0.00011,24.54018]
[1778756939325,33.8,79517.76,0.0,-0.2248,0.00011,24.54018]
[1778756939374,33.8,79517.76,0.0,-0.2248,0.00011,24.54036]
[1778756940349,33.8,79517.76,0.0,-0.2248,0.00011,24.54036]
[1778756940372,33.8,79517.76,0.0,-0.2248,0.00011,24.54036]
[1778756940379,33.8,79517.76,0.0,-0.22481,0.00011,24.54093]
[1778756941283,33.8,79538.67,0.0,-0.22255,0.00011,24.40683]
[1778756944309,33.8,79541.12,0.0,-0.22229,0.00011,24.39146]
[1778756944407,33.8,79541.12,0.0,-0.2223,0.00011,24.39165]
[1778756949476,33.8,79546.3,0.0,-0.22176,0.00011,24.35943]
[1778756951979,33.8,79545.96,0.0,-0.2218,0.00011,24.36207]
[1778756951982,33.8,79545.96,0.0,-0.2218,0.00011,24.36207]
[1778756951991,33.8,79545.96,0.0,-0.2218,0.00011,24.36207]
[1778756951993,33.8,79545.96,0.0,-0.2218,0.00011,24.36207]
[1778756952116,33.8,79545.96,0.0,-0.2218,0.00011,24.36207]
[1778756952463,33.8,79545.96,0.0,-0.22181,0.00011,24.36228]
[1778756952507,33.8,79545.96,0.0,-0.22181,0.00011,24.36228]
[1778756952620,33.8,79545.96,0.0,-0.22181,0.00011,24.36228]
[1778756953403,33.8,79545.96,0.0,-0.22181,0.00011,24.36251]
[1778756954583,33.81,79545.79,0.0,-0.22183,0.00011,24.36383]
[1778756954629,33.81,79545.79,0.0,-0.22183,0.00011,24.36383]
[1778756955382,33.81,79545.79,0.0,-0.22183,0.00011,24.36404]
[1778756956604,33.81,79544.94,0.0,-0.22193,0.00011,24.36969]
[1778756957395,33.81,79544.94,0.0,-0.22193,0.00011,24.36989]
[1778756962430,33.81,79544.54,0.0,-0.22199,0.00011,24.37353]
[1778756962788,33.81,79544.54,0.0,-0.22199,0.00011,24.37353]
[1778756963438,33.81,79544.54,0.0,-0.222,0.00011,24.37374]
[1778756968213,33.81,79544.41,0.0,-0.22202,0.00011,24.37544]
[1778756973020,33.82,79548.91,0.0,-0.22154,0.00011,24.34423]
[1778756973499,33.82,79550.07,0.0,-0.22142,0.00011,24.33702]
[1778756977694,33.82,79549.23,0.0,-0.22152,0.00011,24.34331]
[1778756978504,33.82,79549.59,0.0,-0.22149,0.00011,24.34123]
[1778756981217,33.82,79551.36,0.0,-0.22131,0.00011,24.33033]
[1778756981291,33.82,79551.36,0.0,-0.22131,0.00011,24.33058]
[1778756985514,33.82,79563.08,0.0,-0.22007,0.00011,24.25626]
[1778756989518,33.83,79574.28,0.0,-0.2189,0.00011,24.18531]
[1778756994903,33.83,79578.03,0.0,-0.21853,0.00011,24.1626]
[1778757000394,33.83,79578.8,0.0,-0.21846,0.00011,24.15853]
[1778757005906,33.84,79583.56,0.0,-0.21797,0.00011,24.12888]
[1778757012541,33.84,79583.41,0.0,-0.21801,0.00011,24.1314]
[1778757017546,33.84,79585.15,0.0,-0.21784,0.00011,24.12126]
[1778757023552,33.85,79583.78,0.0,-0.21801,0.00011,24.13166]
[1778757029557,33.85,79582.87,0.0,-0.21815,0.00011,24.13991]
[1778757034562,33.85,79581.64,0.0,-0.21828,0.00011,24.14575]
[1778757039567,33.86,79581.43,0.0,-0.21833,0.00011,24.14875]
[1778757044572,33.86,79573.62,0.0,-0.21918,0.00011,24.20097]
[1778757049577,33.87,79571.62,0.0,-0.21942,0.00011,24.21502]
[1778757054582,33.87,79571.35,0.0,-0.21946,0.00011,24.21774]
[1778757059587,33.87,79571.08,0.0,-0.21951,0.00011,24.22102]
[1778757064593,33.88,79572.05,0.0,-0.21944,0.00011,24.21646]
[1778757065257,33.88,79572.05,0.0,-0.21944,0.00011,24.21646]
[1778757065594,33.88,79572.19,0.0,-0.21943,0.00011,24.21592]
[1778757069185,33.88,79573.26,0.0,-0.21933,0.00011,24.21003]
[1778757069338,33.88,79573.26,0.0,-0.21933,0.00011,24.21003]
[1778757069423,33.88,79573.26,0.0,-0.21933,0.00011,24.21039]
[1778757072181,33.88,79571.99,0.0,-0.21948,0.00011,24.21928]
[1778757077634,33.89,79573.79,0.0,-0.21933,0.00011,24.21]
[1778757083640,33.89,79573.36,0.0,-0.2194,0.00011,24.2145]
[1778757088645,33.9,79574.02,0.0,-0.21936,0.00011,24.21192]
[1778757093650,33.9,79573.68,0.0,-0.2194,0.00011,24.21236]
[1778757098655,33.9,79573.61,0.0,-0.21943,0.00011,24.21454]
[1778757103660,33.91,79565.05,0.0,-0.22037,0.00011,24.27122]
[1778757108665,33.91,79563.67,0.0,-0.22054,0.00011,24.28153]
[1778757113670,33.91,79563.44,0.0,-0.22059,0.00011,24.28437]
[1778757118674,33.92,79565.12,0.0,-0.22043,0.00011,24.27487]
[1778757124685,33.92,79568.4,0.0,-0.22011,0.00011,24.25552]
[1778757130638,33.93,79568.16,0.0,-0.22016,0.00011,24.25888]
[1778757135674,33.93,79567.96,0.0,-0.2202,0.00011,24.26162]
[1778757140701,33.93,79566.94,0.0,-0.22033,0.00011,24.26958]
[1778757145706,33.94,79567.17,0.0,-0.22033,0.00011,24.26952]
[1778757150711,33.94,79567.38,0.0,-0.22033,0.00011,24.26958]
[1778757155716,33.94,79566.86,0.0,-0.22039,0.00011,24.27089]
[1778757155815,33.94,79566.86,0.0,-0.22039,0.00011,24.27089]
[1778757156717,33.95,79566.83,0.0,-0.2204,0.00011,24.27133]
[1778757162723,33.95,79556.19,0.0,-0.22155,0.00011,24.34084]
[1778757169730,33.95,79549.43,0.0,-0.22229,0.00011,24.38526]
[1778757174735,33.95,79545.73,0.0,-0.2227,0.00011,24.40955]
[1778757179740,33.95,79545.06,0.0,-0.22278,0.00011,24.4143]
[1778757184745,33.96,79532.35,0.0,-0.22416,0.00011,24.49619]
[1778757189885,33.96,79532.09,0.0,-0.22419,0.00011,24.49832]
[1778757195088,33.96,79533.18,0.0,-0.2241,0.00011,24.49279]
[1778757198398,33.96,79532.61,0.0,-0.22417,0.00011,24.49712]
[1778757198759,33.96,79532.67,0.0,-0.22417,0.00011,24.49695]
[1778757199395,33.96,79532.67,0.0,-0.22417,0.00011,24.49695]
[1778757199496,33.96,79532.67,0.0,-0.22417,0.00011,24.49716]
[1778757204765,33.97,79522.83,0.0,-0.22525,0.00011,24.56067]
[1778757209770,33.97,79523.84,0.0,-0.22515,0.00011,24.55511]
[1778757214775,33.97,79525.23,0.0,-0.225,0.00011,24.54377]
[1778757219779,33.97,79526.15,0.0,-0.22491,0.00011,24.53891]
[1778757224784,33.97,79526.39,0.0,-0.2249,0.00011,24.53834]
[1778757229789,33.98,79527.44,0.0,-0.22481,0.00011,24.5327]
[1778757235370,33.98,79527.52,0.0,-0.22482,0.00011,24.53317]
[1778757240800,33.98,79528.15,0.0,-0.22477,0.00011,24.53037]
[1778757245805,33.99,79529.89,0.0,-0.2246,0.00011,24.52031]
[1778757251660,33.99,79530.07,0.0,-0.22459,0.00011,24.52013]
[1778757254583,33.99,79521.01,0.0,-0.22558,0.00011,24.57821]
[1778757254610,33.99,79521.01,0.0,-0.22558,0.00011,24.57821]
[1778757254657,33.99,79521.01,0.0,-0.22558,0.00011,24.57821]
[1778757254674,33.99,79521.01,0.0,-0.22558,0.00011,24.57821]
[1778757254775,33.99,79521.01,0.0,-0.22558,0.00011,24.5783]
[1778757254850,33.99,79521.01,0.0,-0.22558,0.00011,24.5783]
[1778757255815,33.99,79506.19,0.0,-0.22718,0.00011,24.67222]
[1778757257463,33.99,79505.07,0.0,-0.22731,0.00011,24.67949]
[1778757257483,33.99,79505.07,0.0,-0.22731,0.00011,24.67949]
[1778757257555,33.99,79505.07,0.0,-0.22731,0.00011,24.67964]
[1778757261807,33.99,79504.25,0.0,-0.22741,0.00011,24.68528]
[1778757261820,33.99,79504.32,0.0,-0.2274,0.00011,24.68501]
[1778757261968,33.99,79504.32,0.0,-0.2274,0.00011,24.68501]
[1778757262116,33.99,79504.32,0.0,-0.2274,0.00011,24.68501]
[1778757262821,33.99,79504.12,0.0,-0.22742,0.00011,24.6864]
[1778757264093,33.99,79503.95,0.0,-0.22745,0.00011,24.68776]
[1778757264131,33.99,79503.95,0.0,-0.22745,0.00011,24.68776]
[1778757264219,33.99,79503.95,0.0,-0.22745,0.00011,24.68776]
[1778757264823,33.99,79503.08,0.0,-0.22754,0.00011,24.69338]
[1778757266205,33.99,79503.08,0.0,-0.22754,0.00011,24.69338]
[1778757266825,33.99,79502.86,0.0,-0.22757,0.00011,24.69492]
[1778757268859,33.99,79502.84,0.0,-0.22758,0.00011,24.69532]
[1778757269835,33.99,79501.96,0.0,-0.22767,0.00011,24.70104]
[1778757269842,33.99,79501.96,0.0,-0.22767,0.00011,24.70104]
[1778757269853,33.99,79501.96,0.0,-0.22767,0.00011,24.70104]
[1778757270829,33.99,79500.54,0.0,-0.22783,0.00011,24.71012]
[1778757274411,34.0,79500.87,0.0,-0.22778,0.00011,24.70501]
[1778757274424,34.0,79500.87,0.0,-0.22778,0.00011,24.70501]
[1778757274593,34.0,79500.87,0.0,-0.22778,0.00011,24.70501]
[1778757274833,34.0,79501.32,0.0,-0.22774,0.00011,24.70241]
[1778757275174,34.0,79501.32,0.0,-0.22774,0.00011,24.70241]
[1778757275396,34.0,79501.32,0.0,-0.22774,0.00011,24.70241]
[1778757275651,34.0,79501.32,0.0,-0.22774,0.00011,24.70241]
[1778757277958,34.0,79499.95,0.0,-0.22789,0.00011,24.71131]
[1778757277973,34.0,79499.95,0.0,-0.22789,0.00011,24.71131]
[1778757281868,34.0,79489.89,0.0,-0.22899,0.00011,24.77514]
[1778757282567,34.0,79489.89,0.0,-0.22899,0.00011,24.77514]
[1778757282631,34.0,79489.89,0.0,-0.22899,0.00011,24.77514]
[1778757282751,34.0,79489.89,0.0,-0.22899,0.00011,24.77526]
[1778757284626,34.0,79491.29,0.0,-0.22884,0.00011,24.76655]
[1778757284658,34.0,79491.29,0.0,-0.22884,0.00011,24.76655]
[1778757284666,34.0,79491.29,0.0,-0.22884,0.00011,24.76655]
[1778757284719,34.0,79491.29,0.0,-0.22884,0.00011,24.76666]
[1778757285693,34.0,79491.29,0.0,-0.22884,0.00011,24.76676]
[1778757288746,34.0,79489.33,0.0,-0.22906,0.00011,24.77948]
[1778757288824,34.0,79489.33,0.0,-0.22907,0.00011,24.77964]
[1778757293851,34.0,79485.79,0.0,-0.22946,0.00011,24.80265]
[1778757295552,34.0,79485.68,0.0,-0.22948,0.00011,24.80344]
[1778757295559,34.0,79485.68,0.0,-0.22948,0.00011,24.80344]
[1778757295794,34.0,79485.68,0.0,-0.22948,0.00011,24.80357]
[1778757298903,34.0,79482.51,0.0,-0.22983,0.00011,24.82388]
[1778757298913,34.0,79482.51,0.0,-0.22983,0.00011,24.82388]
[1778757299821,34.0,79482.51,0.0,-0.22983,0.00011,24.82399]
[1778757301866,34.01,79482.51,0.0,-0.22986,0.00011,24.82538]
[1778757302134,34.01,79482.51,0.0,-0.22986,0.00011,24.82538]
[1778757303734,34.01,79482.51,0.0,-0.22987,0.00011,24.82607]
[1778757303749,34.01,79482.51,0.0,-0.22987,0.00011,24.82607]
[1778757303792,34.01,79482.51,0.0,-0.22987,0.00011,24.82607]
[1778757303848,34.01,79482.51,0.0,-0.22989,0.00011,24.82732]
[1778757304856,34.01,79469.63,0.0,-0.2313,0.00011,24.90815]
[1778757309248,34.02,79469.54,0.0,-0.23135,0.00011,24.91102]
[1778757309831,34.02,79469.54,0.0,-0.23136,0.00011,24.91162]
[1778757311266,34.02,79469.54,0.0,-0.23138,0.00011,24.91302]
[1778757311304,34.02,79469.54,0.0,-0.23138,0.00011,24.91302]
[1778757311398,34.02,79469.54,0.0,-0.23138,0.00011,24.91302]
[1778757311407,34.02,79469.54,0.0,-0.23138,0.00011,24.91302]
[1778757311600,34.02,79469.54,0.0,-0.23138,0.00011,24.91302]
[1778757311611,34.02,79469.54,0.0,-0.23138,0.00011,24.91302]
[1778757311829,34.02,79469.54,0.0,-0.23138,0.00011,24.91302]
[1778757311870,34.02,79470.13,0.0,-0.23131,0.00011,24.9093]
[1778757313383,34.03,79470.13,0.0,-0.23133,0.00011,24.90999]
[1778757313678,34.03,79470.13,0.0,-0.23134,0.00011,24.91068]
[1778757317695,34.03,79468.15,0.0,-0.23159,0.00011,24.92514]
[1778757318199,34.04,79468.15,0.0,-0.2316,0.00011,24.92582]
[1778757319525,34.04,79459.63,0.0,-0.23256,0.00011,24.98036]
[1778757319856,34.04,79459.63,0.0,-0.23256,0.00011,24.98036]
[1778757324883,34.05,79451.59,0.0,-0.23349,0.00011,25.0333]
[1778757328897,34.05,79446.2,0.0,-0.23412,0.00011,25.06909]
[1778757329888,34.05,79446.24,0.0,-0.23412,0.00011,25.06938]
[1778757334276,34.06,79447.21,0.0,-0.23403,0.00011,25.06215]
[1778757334893,34.06,79454.92,0.0,-0.23319,0.00011,25.01476]
[1778757339968,34.07,79456.44,0.0,-0.23308,0.00011,25.00813]
[1778757342348,34.07,79456.71,0.0,-0.23307,0.00011,25.00761]
[1778757342358,34.07,79456.71,0.0,-0.23307,0.00011,25.00761]
[1778757342901,34.07,79456.89,0.0,-0.23305,0.00011,25.00702]
[1778757343838,34.07,79456.89,0.0,-0.23305,0.00011,25.00702]
[1778757344083,34.08,79456.95,0.0,-0.23306,0.00011,25.00725]
[1778757344110,34.08,79456.95,0.0,-0.23306,0.00011,25.00725]
[1778757344282,34.08,79456.95,0.0,-0.23306,0.00011,25.00725]
[1778757344298,34.08,79456.95,0.0,-0.23306,0.00011,25.00725]
[1778757344487,34.08,79456.95,0.0,-0.23306,0.00011,25.00725]
[1778757344903,34.08,79457.15,0.0,-0.23305,0.00011,25.0066]
[1778757345250,34.08,79457.15,0.0,-0.23305,0.00011,25.0066]
[1778757345904,34.08,79466.08,0.0,-0.23208,0.00011,24.95154]
[1778757348239,34.08,79468.43,0.0,-0.23184,0.00011,24.93817]
[1778757348907,34.09,79467.44,0.0,-0.23198,0.00011,24.9459]
[1778757353912,34.09,79467.71,0.0,-0.232,0.00011,24.94725]
[1778757358917,34.1,79468.05,0.0,-0.23202,0.00011,24.94888]
[1778757363922,34.11,79468.42,0.0,-0.23204,0.00011,24.95034]
[1778757364650,34.11,79468.42,0.0,-0.23204,0.00011,24.95034]
[1778757366643,34.12,79468.91,0.0,-0.232,0.00011,24.94806]
[1778757366744,34.12,79468.91,0.0,-0.23203,0.00011,24.94956]
[1778757371930,34.13,79470.48,0.0,-0.23192,0.00011,24.9435]
[1778757376935,34.14,79472.13,0.0,-0.2318,0.00011,24.93701]
[1778757381940,34.15,79474.36,0.0,-0.23162,0.00011,24.92693]
[1778757385101,34.16,79477.48,0.0,-0.23132,0.00011,24.90981]
[1778757385944,34.16,79477.41,0.0,-0.23135,0.00011,24.9118]
[1778757390949,34.17,79477.9,0.0,-0.23135,0.00011,24.91186]
[1778757397956,34.18,79478.46,0.0,-0.23136,0.00011,24.91037]
[1778757402961,34.19,79479.57,0.0,-0.23131,0.00011,24.90732]
[1778757408967,34.21,79479.53,0.0,-0.23139,0.00011,24.9122]
[1778757414973,34.22,79479.81,0.0,-0.23143,0.00011,24.91495]
[1778757420664,34.23,79480.28,0.0,-0.23146,0.00011,24.91656]
[1778757424417,34.24,79480.92,0.0,-0.23142,0.00011,24.91481]
[1778757424982,34.24,79480.91,0.0,-0.23144,0.00011,24.91564]
[1778757429987,34.25,79477.18,0.0,-0.2319,0.00011,24.942]
[1778757432518,34.25,79476.32,0.0,-0.23201,0.00011,24.94856]
[1778757432990,34.25,79476.03,0.0,-0.23205,0.00011,24.95101]
[1778757437995,34.26,79480.4,0.0,-0.23164,0.00011,24.92746]
[1778757443000,34.27,79480.4,0.0,-0.2317,0.00011,24.93107]
[1778757447704,34.28,79481.11,0.0,-0.23167,0.00011,24.92951]
[1778757448783,34.28,79481.11,0.0,-0.23168,0.00011,24.93022]
[1778757448877,34.28,79481.11,0.0,-0.23169,0.00011,24.93094]
[1778757453948,34.29,79482.14,0.0,-0.23162,0.00011,24.92478]
[1778757454937,34.29,79482.14,0.0,-0.23162,0.00011,24.92478]
[1778757454945,34.29,79482.14,0.0,-0.23162,0.00011,24.92478]
[1778757455003,34.3,79482.14,0.0,-0.23163,0.00011,24.9255]
[1778757460944,34.31,79483.29,0.0,-0.23158,0.00011,24.92265]
[1778757465979,34.32,79482.99,0.0,-0.23167,0.00011,24.92804]
[1778757472021,34.33,79482.85,0.0,-0.23176,0.00011,24.9331]
[1778757478040,34.34,79481.46,0.0,-0.23198,0.00011,24.94582]
[1778757481116,34.35,79481.51,0.0,-0.23202,0.00011,24.9482]
[1778757481635,34.35,79481.51,0.0,-0.23202,0.00011,24.9482]
[1778757482044,34.35,79481.57,0.0,-0.23201,0.00011,24.94782]
[1778757487049,34.36,79490.35,0.0,-0.23112,0.00011,24.89701]
[1778757492053,34.37,79491.44,0.0,-0.23106,0.00011,24.89387]
[1778757497058,34.37,79492.01,0.0,-0.23106,0.00011,24.89398]
[1778757503064,34.39,79494.04,0.0,-0.23091,0.00011,24.88579]
[1778757508069,34.4,79495.11,0.0,-0.23085,0.00011,24.88281]
[1778757512683,34.4,79503.23,0.0,-0.23001,0.00011,24.83214]
[1778757513074,34.41,79503.79,0.0,-0.22996,0.00011,24.82943]
[1778757518079,34.42,79510.44,0.0,-0.2293,0.00011,24.79165]
[1778757523084,34.43,79510.16,0.0,-0.22939,0.00011,24.79698]
[1778757528089,34.44,79509.02,0.0,-0.22957,0.00011,24.80752]
[1778757533094,34.44,79507.16,0.0,-0.22983,0.00011,24.82247]
[1778757538099,34.45,79506.7,0.0,-0.22993,0.00011,24.82866]
[1778757543104,34.46,79505.75,0.0,-0.23009,0.00011,24.8378]
[1778757548109,34.47,79503.08,0.0,-0.23043,0.00011,24.85751]
[1778757553114,34.48,79504.88,0.0,-0.23029,0.00011,24.84941]
[1778757554469,34.48,79504.88,0.0,-0.23029,0.00011,24.84941]
[1778757555584,34.48,79504.09,0.0,-0.23039,0.00011,24.85556]
[1778757556117,34.48,79503.84,0.0,-0.23043,0.00011,24.85767]
[1778757561122,34.49,79505.18,0.0,-0.23034,0.00011,24.85245]
[1778757566127,34.5,79507.95,0.0,-0.23009,0.00011,24.83848]
[1778757571132,34.51,79506.94,0.0,-0.23023,0.00011,24.84449]
[1778757576137,34.52,79506.24,0.0,-0.23036,0.00011,24.85186]
[1778757581142,34.52,79506.08,0.0,-0.23042,0.00011,24.85584]
[1778757586147,34.53,79504.73,0.0,-0.23062,0.00011,24.86719]
[1778757587148,34.53,79489.94,0.0,-0.23222,0.00011,24.95879]
[1778757592153,34.54,79485.85,0.0,-0.2327,0.00011,24.9862]
[1778757597158,34.55,79486.04,0.0,-0.23272,0.00011,24.98719]
[1778757602163,34.55,79487.55,0.0,-0.23259,0.00011,24.9801]
[1778757607166,34.56,79487.73,0.0,-0.23261,0.00011,24.98117]
[1778757611548,34.56,79487.61,0.0,-0.23264,0.00011,24.9832]
[1778757611818,34.56,79487.61,0.0,-0.23264,0.00011,24.9832]
[1778757612023,34.56,79487.61,0.0,-0.23265,0.00011,24.98364]
[1778757613182,34.56,79521.68,0.0,-0.22899,0.00011,24.77391]
[1778757615842,34.56,79521.68,0.0,-0.22899,0.00011,24.77386]
[1778757616185,34.56,79517.38,0.0,-0.22945,0.00011,24.80041]
[1778757618732,34.56,79512.29,0.0,-0.22999,0.00011,24.83167]
[1778757623308,34.56,79511.6,0.0,-0.23006,0.00011,24.83546]
[1778757624107,34.56,79511.6,0.0,-0.23005,0.00011,24.83527]
[1778757629145,34.56,79512.07,0.0,-0.23002,0.00011,24.8332]
[1778757634181,34.57,79511.57,0.0,-0.23009,0.00011,24.83486]
[1778757634576,34.57,79511.57,0.0,-0.23009,0.00011,24.83486]
[1778757636206,34.57,79500.6,0.0,-0.2313,0.00011,24.9043]
[1778757641212,34.58,79500.51,0.0,-0.23133,0.00011,24.90648]
[1778757646217,34.58,79500.53,0.0,-0.23136,0.00011,24.90834]
[1778757651222,34.59,79500.42,0.0,-0.23141,0.00011,24.91099]
[1778757656227,34.59,79500.6,0.0,-0.23142,0.00011,24.91182]
[1778757661232,34.6,79500.81,0.0,-0.23143,0.00011,24.91242]
[1778757666236,34.6,79501.3,0.0,-0.23141,0.00011,24.91133]
[1778757671241,34.61,79500.66,0.0,-0.23151,0.00011,24.91721]
[1778757676246,34.61,79496.51,0.0,-0.23199,0.00011,24.94449]
[1778757678323,34.62,79496.69,0.0,-0.23198,0.00011,24.94409]
[1778757679249,34.62,79494.32,0.0,-0.23225,0.00011,24.9593]
[1778757681591,34.62,79488.97,0.0,-0.23283,0.00011,24.99238]
[1778757682252,34.62,79486.64,0.0,-0.23309,0.00011,25.00705]
[1778757683582,34.62,79486.64,0.0,-0.23309,0.00011,25.00744]
[1778757684254,34.62,79486.83,0.0,-0.23308,0.00011,25.00662]
[1778757684805,34.62,79486.83,0.0,-0.23308,0.00011,25.00662]
[1778757685069,34.62,79486.83,0.0,-0.23308,0.00011,25.00701]
[1778757690260,34.63,79488.5,0.0,-0.23294,0.00011,24.99873]
[1778757694264,34.63,79477.03,0.0,-0.23418,0.00011,25.06701]
[1778757695067,34.63,79477.03,0.0,-0.23418,0.00011,25.06701]
[1778757695164,34.63,79477.03,0.0,-0.23419,0.00011,25.06737]
[1778757700270,34.64,79475.45,0.0,-0.23439,0.00011,25.07894]
[1778757705275,34.64,79473.94,0.0,-0.23459,0.00011,25.09019]
[1778757710280,34.65,79475.1,0.0,-0.2345,0.00011,25.08506]
[1778757715285,34.66,79477.45,0.0,-0.23428,0.00011,25.07284]
[1778757720290,34.66,79473.71,0.0,-0.23472,0.00011,25.09758]
[1778757725569,34.67,79466.96,0.0,-0.23548,0.00011,25.14045]
[1778757729307,34.67,79456.65,0.0,-0.23662,0.00011,25.20408]
[1778757730058,34.67,79456.65,0.0,-0.23662,0.00011,25.20432]
[1778757730703,34.67,79456.65,0.0,-0.23662,0.00011,25.20432]
[1778757737306,34.67,79449.61,0.0,-0.23742,0.00011,25.24854]
[1778757742311,34.68,79447.64,0.0,-0.23765,0.00011,25.26144]
[1778757747316,34.68,79448.27,0.0,-0.23761,0.00011,25.25912]
[1778757752321,34.68,79442.99,0.0,-0.23819,0.00011,25.28902]
[1778757752549,34.68,79442.99,0.0,-0.23819,0.00011,25.28902]
[1778757753102,34.68,79442.99,0.0,-0.23819,0.00011,25.28902]
[1778757753203,34.68,79442.99,0.0,-0.23819,0.00011,25.28928]
[1778757755208,34.69,79436.69,0.0,-0.23888,0.00011,25.32746]
[1778757756655,34.69,79436.69,0.0,-0.23889,0.00011,25.32787]
[1778757756661,34.69,79436.69,0.0,-0.23889,0.00011,25.32787]
[1778757757139,34.69,79436.69,0.0,-0.2389,0.00011,25.32813]
[1778757762332,34.69,79439.17,0.0,-0.23865,0.00011,25.31476]
[1778757767337,34.69,79434.62,0.0,-0.23916,0.00011,25.343]
[1778757772342,34.7,79434.55,0.0,-0.23919,0.00011,25.34436]
[1778757777347,34.7,79435.97,0.0,-0.23905,0.00011,25.33674]
[1778757782352,34.7,79433.55,0.0,-0.23933,0.00011,25.35229]
[1778757785408,34.7,79431.69,0.0,-0.23954,0.00011,25.36398]
[1778757786356,34.7,79431.53,0.0,-0.23956,0.00011,25.36513]
[1778757792283,34.71,79423.47,0.0,-0.24046,0.00011,25.41419]
[1778757797317,34.71,79419.77,0.0,-0.24087,0.00011,25.4369]
[1778757802353,34.71,79421.72,0.0,-0.24067,0.00011,25.42571]
[1778757807378,34.71,79422.14,0.0,-0.24063,0.00011,25.42373]
[1778757812383,34.71,79418.3,0.0,-0.24104,0.00011,25.4439]
[1778757818389,34.71,79420.95,0.0,-0.24076,0.00011,25.42861]
[1778757823514,34.72,79420.56,0.0,-0.24082,0.00011,25.4316]
[1778757829400,34.72,79421.41,0.0,-0.24073,0.00011,25.42701]
[1778757834405,34.72,79420.58,0.0,-0.24083,0.00011,25.43246]
[1778757839410,34.72,79421.07,0.0,-0.24079,0.00011,25.43]
[1778757844415,34.72,79421.59,0.0,-0.24074,0.00011,25.4274]
[1778757849420,34.72,79423.4,0.0,-0.24055,0.00011,25.41712]
[1778757854425,34.72,79422.29,0.0,-0.24068,0.00011,25.42428]
[1778757859429,34.73,79422.74,0.0,-0.24064,0.00011,25.42214]
[1778757865435,34.73,79423.02,0.0,-0.24062,0.00011,25.42113]
[1778757870440,34.73,79423.36,0.0,-0.24059,0.00011,25.41959]
[1778757875445,34.73,79423.1,0.0,-0.24061,0.00011,25.41833]
[1778757879965,34.73,79423.32,0.0,-0.2406,0.00011,25.41745]
[1778757880450,34.73,79423.42,0.0,-0.24059,0.00011,25.41697]
[1778757884215,34.73,79423.53,0.0,-0.24057,0.00011,25.41633]
[1778757884226,34.73,79423.53,0.0,-0.24058,0.00011,25.41637]
[1778757889462,34.74,79415.25,0.0,-0.2415,0.00011,25.46658]
[1778757890348,34.74,79415.25,0.0,-0.2415,0.00011,25.46658]
[1778757890434,34.74,79415.25,0.0,-0.2415,0.00011,25.46671]
[1778757892774,34.74,79410.49,0.0,-0.24203,0.00011,25.49536]
[1778757893466,34.74,79410.26,0.0,-0.24205,0.00011,25.49687]
[1778757898471,34.74,79401.57,0.0,-0.24302,0.00011,25.54901]
[1778757899629,34.74,79401.44,0.0,-0.24303,0.00011,25.5498]
[1778757903860,34.74,79401.59,0.0,-0.24302,0.00011,25.54915]
[1778757904476,34.74,79401.69,0.0,-0.24301,0.00011,25.5486]
[1778757909481,34.74,79401.75,0.0,-0.24301,0.00011,25.54848]
[1778757911076,34.74,79401.75,0.0,-0.24301,0.00011,25.54853]
[1778757911108,34.74,79401.75,0.0,-0.24301,0.00011,25.54853]
[1778757911118,34.74,79401.75,0.0,-0.24301,0.00011,25.54853]
[1778757911585,34.74,79401.75,0.0,-0.24301,0.00011,25.54863]
[1778757911661,34.74,79401.75,0.0,-0.24301,0.00011,25.54863]
[1778757911953,34.74,79401.75,0.0,-0.24301,0.00011,25.54863]
[1778757911966,34.74,79401.75,0.0,-0.24301,0.00011,25.54863]
[1778757912109,34.74,79401.75,0.0,-0.24301,0.00011,25.54863]
[1778757912123,34.74,79401.75,0.0,-0.24301,0.00011,25.54863]
[1778757912316,34.74,79401.75,0.0,-0.24301,0.00011,25.54863]
[1778757912331,34.74,79401.75,0.0,-0.24301,0.00011,25.54863]
[1778757912341,34.74,79401.75,0.0,-0.24301,0.00011,25.54863]
[1778757912353,34.74,79401.75,0.0,-0.24301,0.00011,25.54863]
[1778757912428,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757912517,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757913280,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757913285,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757913313,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757913460,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757913630,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757914153,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757914248,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757914392,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757914395,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757914403,34.74,79401.75,0.0,-0.24301,0.00011,25.54862]
[1778757914477,34.74,79401.75,0.0,-0.24301,0.00011,25.54851]
[1778757915246,34.74,79401.75,0.0,-0.24301,0.00011,25.54851]
[1778757915472,34.74,79401.75,0.0,-0.24301,0.00011,25.54851]
[1778757915487,34.74,79374.27,0.0,-0.24605,0.00011,25.7114]
[1778757918212,34.74,79366.93,0.0,-0.24686,0.00011,25.75435]
[1778757921293,34.74,79361.58,0.0,-0.24745,0.00011,25.78523]
[1778757921359,34.74,79361.58,0.0,-0.24745,0.00011,25.78523]
[1778757921493,34.74,79361.71,0.0,-0.24744,0.00011,25.78478]
[1778757926500,34.74,79375.5,0.0,-0.2459,0.00011,25.70342]
[1778757931505,34.74,79377.03,0.0,-0.2457,0.00011,25.69052]
[1778757932400,34.74,79377.03,0.0,-0.2457,0.00011,25.69052]
[1778757932415,34.74,79377.03,0.0,-0.2457,0.00011,25.69052]
[1778757932501,34.73,79377.03,0.0,-0.2457,0.00011,25.69043]
[1778757938512,34.73,79387.95,0.0,-0.24448,0.00011,25.62538]
[1778757943517,34.73,79389.21,0.0,-0.24434,0.00011,25.61782]
[1778757948522,34.73,79389.27,0.0,-0.24433,0.00011,25.61729]
[1778757953527,34.73,79389.1,0.0,-0.24435,0.00011,25.61818]
[1778757958532,34.73,79376.51,0.0,-0.24574,0.00011,25.69238]
[1778757964507,34.73,79386.17,0.0,-0.24466,0.00011,25.63473]
[1778757968535,34.73,79373.39,0.0,-0.24607,0.00011,25.70993]
[1778757973547,34.73,79370.69,0.0,-0.24636,0.00011,25.72518]
[1778757978552,34.72,79373.02,0.0,-0.24609,0.00011,25.71082]
[1778757983557,34.73,79373.48,0.0,-0.24606,0.00011,25.70946]
[1778757988562,34.73,79373.42,0.0,-0.2461,0.00011,25.71167]
[1778757993567,34.74,79373.15,0.0,-0.24615,0.00011,25.7118]
[1778757998571,34.75,79374.44,0.0,-0.24604,0.00011,25.70607]
[1778758004577,34.75,79376.87,0.0,-0.24581,0.00011,25.69404]
[1778758009583,34.75,79384.14,0.0,-0.245,0.00011,25.65103]
[1778758013587,34.75,79372.26,0.0,-0.24631,0.00011,25.72086]
[1778758017928,34.76,79366.35,0.0,-0.24699,0.00011,25.75698]
[1778758018592,34.76,79366.24,0.0,-0.24701,0.00011,25.75794]
[1778758023600,34.76,79364.18,0.0,-0.24727,0.00011,25.77152]
[1778758025602,34.76,79350.54,0.0,-0.2488,0.00011,25.85209]
[1778758031610,34.77,79353.71,0.0,-0.24846,0.00011,25.8346]
[1778758037613,34.77,79354.92,0.0,-0.24836,0.00011,25.82906]
[1778758042618,34.77,79355.84,0.0,-0.24828,0.00011,25.82485]
[1778758047623,34.78,79356.95,0.0,-0.24817,0.00011,25.81949]
[1778758053629,34.78,79362.05,0.0,-0.24761,0.00011,25.78773]
[1778758058634,34.79,79365.44,0.0,-0.24726,0.00011,25.76922]
[1778758063640,34.79,79364.75,0.0,-0.24736,0.00011,25.77472]
[1778758068645,34.8,79363.89,0.0,-0.24748,0.00011,25.7811]
[1778758069520,34.8,79363.89,0.0,-0.24748,0.00011,25.7811]
[1778758069595,34.8,79363.89,0.0,-0.24749,0.00011,25.78137]
[1778758074651,34.8,79361.01,0.0,-0.24783,0.00011,25.79961]
[1778758077411,34.8,79360.58,0.0,-0.24789,0.00011,25.80265]
[1778758077510,34.8,79360.58,0.0,-0.24789,0.00011,25.80289]
[1778758082659,34.81,79367.29,0.0,-0.24717,0.00011,25.76484]
[1778758088531,34.81,79370.71,0.0,-0.24682,0.00011,25.74658]
[1778758093670,34.82,79369.74,0.0,-0.24696,0.00011,25.75376]
[1778758099676,34.82,79370.04,0.0,-0.24695,0.00011,25.75332]
[1778758100694,34.82,79369.57,0.0,-0.24701,0.00011,25.75633]
[1778758101469,34.82,79369.57,0.0,-0.24701,0.00011,25.75662]
[1778758106593,34.83,79364.51,0.0,-0.24759,0.00011,25.78741]
[1778758111688,34.83,79363.64,0.0,-0.2477,0.00011,25.79073]
[1778758116693,34.83,79363.82,0.0,-0.2477,0.00011,25.79093]
[1778758122621,34.84,79363.9,0.0,-0.24772,0.00011,25.79194]
[1778758127651,34.84,79364.31,0.0,-0.2477,0.00011,25.79076]
[1778758132709,34.85,79360.94,0.0,-0.24809,0.00011,25.81161]
[1778758135501,34.85,79360.94,0.0,-0.2481,0.00011,25.81204]
[1778758135709,34.85,79360.94,0.0,-0.2481,0.00011,25.81204]
[1778758136070,34.85,79360.94,0.0,-0.2481,0.00011,25.81204]
[1778758136562,34.85,79360.94,0.0,-0.2481,0.00011,25.81204]
[1778758136670,34.85,79360.94,0.0,-0.2481,0.00011,25.81204]
[1778758136735,34.85,79360.94,0.0,-0.2481,0.00011,25.81204]
[1778758136815,34.85,79360.94,0.0,-0.2481,0.00011,25.81204]
[1778758137075,34.85,79360.94,0.0,-0.2481,0.00011,25.81204]
[1778758137722,34.85,79360.94,0.0,-0.24814,0.00011,25.81412]
[1778758137995,34.85,79360.94,0.0,-0.24814,0.00011,25.81412]
[1778758138297,34.85,79360.94,0.0,-0.24814,0.00011,25.81412]
[1778758138464,34.85,79360.94,0.0,-0.24814,0.00011,25.81412]
[1778758138729,34.85,79360.94,0.0,-0.24813,0.00011,25.81392]
[1778758139388,34.85,79360.94,0.0,-0.24813,0.00011,25.81392]
[1778758139525,34.85,79360.94,0.0,-0.24813,0.00011,25.81392]
[1778758139850,34.85,79360.94,0.0,-0.24813,0.00011,25.81381]
[1778758140743,34.85,79360.94,0.0,-0.24813,0.00011,25.81376]
[1778758141746,34.85,79322.46,0.0,-0.25243,0.00011,26.03763]
[1778758145204,34.85,79319.27,0.0,-0.25279,0.00011,26.05596]
[1778758147834,34.85,79327.44,0.0,-0.25187,0.00011,26.00865]
[1778758151387,34.85,79335.06,0.0,-0.25102,0.00011,25.96458]
[1778758151399,34.85,79335.06,0.0,-0.25102,0.00011,25.96458]
[1778758151449,34.85,79335.06,0.0,-0.25102,0.00011,25.9647]
[1778758155761,34.85,79351.24,0.0,-0.24922,0.00011,25.87112]
[1778758160765,34.86,79350.8,0.0,-0.24929,0.00011,25.87443]
[1778758165770,34.86,79349.64,0.0,-0.24943,0.00011,25.88192]
[1778758167099,34.86,79349.64,0.0,-0.24943,0.00011,25.88206]
[1778758167116,34.86,79349.64,0.0,-0.24943,0.00011,25.88206]
[1778758167772,34.86,79349.31,0.0,-0.24947,0.00011,25.88411]
[1778758172777,34.86,79358.79,0.0,-0.24841,0.00011,25.82621]
[1778758177782,34.86,79357.97,0.0,-0.24851,0.00011,25.83174]
[1778758182787,34.86,79357.26,0.0,-0.24859,0.00011,25.83551]
[1778758187792,34.86,79358.61,0.0,-0.24843,0.00011,25.82719]
[1778758193108,34.86,79358.31,0.0,-0.24846,0.00011,25.82915]
[1778758198803,34.87,79350.96,0.0,-0.2493,0.00011,25.87313]
[1778758199148,34.87,79350.96,0.0,-0.2493,0.00011,25.87313]
[1778758200805,34.87,79339.38,0.0,-0.2506,0.00011,25.94071]
[1778758205810,34.87,79339.29,0.0,-0.25062,0.00011,25.94152]
[1778758210814,34.87,79340.32,0.0,-0.25051,0.00011,25.93596]
[1778758215820,34.87,79340.34,0.0,-0.25051,0.00011,25.93621]
[1778758220825,34.87,79340.17,0.0,-0.25054,0.00011,25.93758]
[1778758225831,34.87,79330.78,0.0,-0.25159,0.00011,25.99222]
[1778758230836,34.87,79331.75,0.0,-0.25149,0.00011,25.98671]
[1778758235841,34.87,79332.99,0.0,-0.25133,0.00011,25.97629]
[1778758240846,34.87,79332.31,0.0,-0.25141,0.00011,25.98035]
[1778758245851,34.87,79327.13,0.0,-0.25199,0.00011,26.01044]
[1778758250857,34.87,79331.08,0.0,-0.25155,0.00011,25.98756]
[1778758255862,34.87,79331.6,0.0,-0.25149,0.00011,25.98465]
[1778758260868,34.87,79331.43,0.0,-0.25151,0.00011,25.98574]
[1778758265873,34.87,79337.31,0.0,-0.25086,0.00011,25.95174]
[1778758270878,34.88,79336.75,0.0,-0.25092,0.00011,25.95529]
[1778758275883,34.88,79337.05,0.0,-0.2509,0.00011,25.95382]
[1778758280888,34.88,79337.03,0.0,-0.2509,0.00011,25.95419]
[1778758281729,34.88,79337.03,0.0,-0.2509,0.00011,25.95424]
[1778758285893,34.88,79340.79,0.0,-0.25049,0.00011,25.93268]
[1778758290898,34.88,79336.0,0.0,-0.25103,0.00011,25.96077]
[1778758295903,34.88,79339.4,0.0,-0.25064,0.00011,25.93794]
[1778758301871,34.88,79340.7,0.0,-0.2505,0.00011,25.93083]
[1778758304673,34.88,79340.96,0.0,-0.25047,0.00011,25.92947]
[1778758305677,34.88,79340.96,0.0,-0.25047,0.00011,25.92955]
[1778758305899,34.88,79340.96,0.0,-0.25047,0.00011,25.92964]
[1778758310918,34.88,79341.77,0.0,-0.25039,0.00011,25.92536]
[1778758315922,34.88,79340.28,0.0,-0.25056,0.00011,25.93438]
[1778758320927,34.89,79340.31,0.0,-0.25057,0.00011,25.93454]
[1778758325932,34.89,79336.13,0.0,-0.25104,0.00011,25.95908]
[1778758328206,34.89,79336.43,0.0,-0.25101,0.00011,25.95741]
[1778758328935,34.89,79336.69,0.0,-0.25098,0.00011,25.95597]
[1778758333940,34.89,79331.4,0.0,-0.25158,0.00011,25.98684]
[1778758338945,34.89,79336.55,0.0,-0.251,0.00011,25.95712]
[1778758343951,34.89,79332.2,0.0,-0.25149,0.00011,25.98255]
[1778758348956,34.89,79323.13,0.0,-0.25251,0.00011,26.03497]
[1778758352105,34.89,79317.24,0.0,-0.25315,0.00011,26.06542]
[1778758352904,34.89,79317.24,0.0,-0.25315,0.00011,26.06533]
[1778758357962,34.89,79307.89,0.0,-0.25419,0.00011,26.11871]
[1778758358983,34.88,79294.13,0.0,-0.25574,0.00011,26.19727]
[1778758361019,34.88,79290.9,0.0,-0.2561,0.00011,26.21525]
[1778758361969,34.88,79290.42,0.0,-0.25615,0.00011,26.21775]
[1778758363334,34.88,79289.24,0.0,-0.25628,0.00011,26.22429]
[1778758368976,34.88,79285.16,0.0,-0.25671,0.00011,26.24603]
[1778758373981,34.87,79279.21,0.0,-0.25736,0.00011,26.27863]
[1778758379397,34.87,79278.5,0.0,-0.25742,0.00011,26.28119]
[1778758384994,34.86,79279.92,0.0,-0.25722,0.00011,26.27144]
[1778758389999,34.86,79277.44,0.0,-0.25748,0.00011,26.28415]
[1778758396005,34.85,79289.07,0.0,-0.25613,0.00011,26.21607]
[1778758400010,34.85,79299.53,0.0,-0.25493,0.00011,26.15539]
[1778758405015,34.85,79294.58,0.0,-0.25547,0.00011,26.18291]
[1778758410810,34.84,79295.91,0.0,-0.2553,0.00011,26.17424]
[1778758416026,34.84,79297.86,0.0,-0.25505,0.00011,26.15889]
[1778758422032,34.84,79312.57,0.0,-0.25337,0.00011,26.07338]
[1778758423613,34.84,79312.54,0.0,-0.25337,0.00011,26.07348]
[1778758423615,34.84,79312.54,0.0,-0.25337,0.00011,26.07348]
[1778758424034,34.84,79313.37,0.0,-0.25328,0.00011,26.06862]
[1778758427370,34.84,79314.58,0.0,-0.25314,0.00011,26.06145]
[1778758427382,34.84,79314.58,0.0,-0.25314,0.00011,26.06145]
[1778758428038,34.84,79314.19,0.0,-0.25318,0.00011,26.06367]
[1778758432920,34.84,79305.58,0.0,-0.25414,0.00011,26.11288]
[1778758432990,34.83,79305.58,0.0,-0.25414,0.00011,26.11277]
[1778758438050,34.83,79300.54,0.0,-0.2547,0.00011,26.14112]
[1778758443057,34.83,79300.03,0.0,-0.25474,0.00011,26.14331]
[1778758448062,34.83,79300.87,0.0,-0.25464,0.00011,26.13783]
[1778758453067,34.83,79302.14,0.0,-0.25448,0.00011,26.12987]
[1778758458072,34.82,79302.86,0.0,-0.25439,0.00011,26.12509]
[1778758458649,34.82,79302.86,0.0,-0.25439,0.00011,26.12509]
[1778758459001,34.82,79302.86,0.0,-0.25439,0.00011,26.12497]
[1778758463528,34.82,79302.96,0.0,-0.25437,0.00011,26.12395]
[1778758464036,34.82,79302.96,0.0,-0.25436,0.00011,26.12381]
[1778758467214,34.82,79295.53,0.0,-0.25519,0.00011,26.16602]
[1778758469616,34.82,79295.05,0.0,-0.25524,0.00011,26.16843]
[1778758470079,34.82,79295.05,0.0,-0.25524,0.00011,26.16826]
[1778758475090,34.82,79293.35,0.0,-0.2554,0.00011,26.17384]
[1778758480095,34.81,79294.07,0.0,-0.2553,0.00011,26.16887]
[1778758485100,34.81,79288.31,0.0,-0.25594,0.00011,26.20097]
[1778758489104,34.81,79277.55,0.0,-0.25714,0.00011,26.26169]
[1778758494109,34.8,79274.66,0.0,-0.25744,0.00011,26.27675]
[1778758499114,34.8,79273.71,0.0,-0.25753,0.00011,26.28081]
[1778758503118,34.79,79285.11,0.0,-0.25621,0.00011,26.21469]
[1778758506705,34.79,79287.36,0.0,-0.25595,0.00011,26.2012]
[1778758507125,34.79,79288.79,0.0,-0.25578,0.00011,26.19285]
[1778758507752,34.79,79288.79,0.0,-0.25578,0.00011,26.19285]
[1778758508126,34.79,79288.91,0.0,-0.25576,0.00011,26.19197]
[1778758508144,34.79,79288.91,0.0,-0.25576,0.00011,26.19197]
[1778758508571,34.79,79288.91,0.0,-0.25576,0.00011,26.19197]
[1778758509127,34.79,79300.01,0.0,-0.2545,0.00011,26.12805]
[1778758509825,34.79,79300.01,0.0,-0.2545,0.00011,26.12805]
[1778758509983,34.79,79300.01,0.0,-0.2545,0.00011,26.12805]
[1778758510128,34.79,79303.01,0.0,-0.25416,0.00011,26.11063]
[1778758515170,34.79,79298.25,0.0,-0.25469,0.00011,26.13744]
[1778758521139,34.79,79291.1,0.0,-0.25548,0.00011,26.17761]
[1778758526144,34.78,79294.1,0.0,-0.25513,0.00011,26.15959]
[1778758532150,34.78,79294.76,0.0,-0.25502,0.00011,26.1516]
[1778758536342,34.78,79295.14,0.0,-0.25497,0.00011,26.14888]
[1778758539849,34.78,79287.83,0.0,-0.25579,0.00011,26.19044]
[1778758539926,34.78,79287.83,0.0,-0.25578,0.00011,26.19025]
[1778758545162,34.77,79279.67,0.0,-0.25669,0.00011,26.23593]
[1778758551168,34.77,79277.88,0.0,-0.25687,0.00011,26.24479]
[1778758556173,34.76,79271.19,0.0,-0.25761,0.00011,26.28179]
[1778758561178,34.76,79267.37,0.0,-0.25802,0.00011,26.3022]
[1778758566836,34.76,79267.24,0.0,-0.258,0.00011,26.30148]
[1778758566849,34.76,79267.24,0.0,-0.258,0.00011,26.30148]
[1778758566883,34.75,79267.24,0.0,-0.258,0.00011,26.30122]
[1778758570402,34.75,79269.31,0.0,-0.25775,0.00011,26.28858]
[1778758571189,34.75,79269.79,0.0,-0.25769,0.00011,26.28559]
[1778758573911,34.75,79267.36,0.0,-0.25795,0.00011,26.29894]
[1778758579197,34.74,79256.13,0.0,-0.2592,0.00011,26.36084]
[1778758584200,34.74,79265.57,0.0,-0.25809,0.00011,26.30553]
[1778758588623,34.73,79266.14,0.0,-0.25801,0.00011,26.30125]
[1778758589211,34.73,79273.68,0.0,-0.25714,0.00011,26.25793]
[1778758590913,34.73,79274.96,0.0,-0.25699,0.00011,26.25034]
[1778758590917,34.73,79274.96,0.0,-0.25699,0.00011,26.25034]
[1778758591014,34.73,79274.96,0.0,-0.25697,0.00011,26.24685]
[1778758592214,34.73,79291.86,0.0,-0.25504,0.00011,26.14969]
[1778758595968,34.73,79295.3,0.0,-0.25465,0.00011,26.12952]
[1778758596199,34.73,79295.3,0.0,-0.25465,0.00011,26.12941]
[1778758601223,34.73,79292.56,0.0,-0.25495,0.00011,26.14464]
[1778758603482,34.73,79294.88,0.0,-0.25468,0.00011,26.13106]
[1778758604647,34.73,79300.04,0.0,-0.25409,0.00011,26.1012]
[1778758610232,34.73,79303.64,0.0,-0.25368,0.00011,26.08003]
[1778758615237,34.73,79311.77,0.0,-0.25276,0.00011,26.03278]
[1778758620081,34.73,79314.07,0.0,-0.2525,0.00011,26.01948]
[1778758620087,34.73,79314.07,0.0,-0.2525,0.00011,26.01948]
[1778758620242,34.73,79315.54,0.0,-0.25233,0.00011,26.01098]
[1778758625385,34.73,79316.37,0.0,-0.25224,0.00011,26.00631]
[1778758629636,34.73,79318.39,0.0,-0.25202,0.00011,25.99477]
[1778758630215,34.73,79318.39,0.0,-0.25202,0.00011,25.99483]
[1778758633236,34.73,79331.7,0.0,-0.25052,0.00011,25.91766]
[1778758637312,34.73,79334.36,0.0,-0.25024,0.00011,25.90269]
[1778758638146,34.73,79334.36,0.0,-0.25024,0.00011,25.90269]
[1778758638267,34.73,79333.79,0.0,-0.2503,0.00011,25.90618]
[1778758638979,34.73,79333.79,0.0,-0.2503,0.00011,25.90618]
[1778758642271,34.73,79345.12,0.0,-0.24904,0.00011,25.84059]
[1778758642636,34.73,79345.12,0.0,-0.24904,0.00011,25.84059]
[1778758644312,34.73,79344.82,0.0,-0.24908,0.00011,25.84277]
[1778758645274,34.73,79345.46,0.0,-0.24902,0.00011,25.8392]
[1778758651280,34.74,79347.05,0.0,-0.24884,0.00011,25.82782]
[1778758656285,34.74,79341.49,0.0,-0.24948,0.00011,25.86133]
[1778758661290,34.74,79345.28,0.0,-0.24908,0.00011,25.84021]
[1778758667296,34.75,79344.09,0.0,-0.24923,0.00011,25.84836]
[1778758673302,34.75,79335.85,0.0,-0.25018,0.00011,25.89756]
[1778758679162,34.75,79336.45,0.0,-0.25012,0.00011,25.89474]
[1778758684313,34.76,79338.86,0.0,-0.24987,0.00011,25.88159]
[1778758689318,34.76,79338.87,0.0,-0.24988,0.00011,25.8823]
[1778758694323,34.76,79339.35,0.0,-0.24984,0.00011,25.88029]
[1778758699328,34.76,79339.93,0.0,-0.24979,0.00011,25.87767]
[1778758704333,34.77,79341.37,0.0,-0.24964,0.00011,25.87008]
[1778758709338,34.77,79341.94,0.0,-0.24959,0.00011,25.86756]
[1778758714343,34.77,79340.99,0.0,-0.2497,0.00011,25.87057]
[1778758717494,34.77,79344.87,0.0,-0.24927,0.00011,25.84846]
[1778758718348,34.77,79348.81,0.0,-0.24883,0.00011,25.82556]
[1778758718611,34.77,79348.81,0.0,-0.24883,0.00011,25.82556]
[1778758719349,34.77,79354.77,0.0,-0.24817,0.00011,25.7906]
[1778758720481,34.77,79357.74,0.0,-0.24783,0.00011,25.77311]
[1778758721352,34.77,79359.33,0.0,-0.24766,0.00011,25.76369]
[1778758726358,34.77,79358.64,0.0,-0.24773,0.00011,25.76736]
[1778758732364,34.77,79361.0,0.0,-0.24744,0.00011,25.75228]
[1778758737369,34.76,79360.57,0.0,-0.24747,0.00011,25.75382]
[1778758738596,34.76,79360.57,0.0,-0.24747,0.00011,25.75364]
[1778758738702,34.76,79360.57,0.0,-0.24747,0.00011,25.75364]
[1778758739371,34.76,79366.36,0.0,-0.24682,0.00011,25.71936]
[1778758742797,34.76,79364.1,0.0,-0.24706,0.00011,25.7322]
[1778758743151,34.76,79364.1,0.0,-0.24707,0.00011,25.73248]
[1778758743566,34.76,79364.1,0.0,-0.24707,0.00011,25.73248]
[1778758745377,34.76,79344.92,0.0,-0.24922,0.00011,25.84541]
[1778758750382,34.77,79350.81,0.0,-0.24858,0.00011,25.81195]
[1778758755387,34.77,79354.53,0.0,-0.24816,0.00011,25.79031]
[1778758760392,34.76,79347.02,0.0,-0.24898,0.00011,25.83303]
[1778758765397,34.77,79344.19,0.0,-0.24931,0.00011,25.85007]
[1778758770402,34.77,79346.13,0.0,-0.24911,0.00011,25.83965]
[1778758775407,34.77,79348.34,0.0,-0.24886,0.00011,25.82444]
[1778758782288,34.78,79349.78,0.0,-0.24872,0.00011,25.81751]
[1778758787323,34.78,79350.96,0.0,-0.24861,0.00011,25.81171]
[1778758792358,34.78,79351.44,0.0,-0.24858,0.00011,25.81002]
[1778758797393,34.79,79353.54,0.0,-0.24837,0.00011,25.7989]
[1778758802428,34.79,79351.14,0.0,-0.24865,0.00011,25.81405]
[1778758807440,34.79,79353.3,0.0,-0.24843,0.00011,25.80253]
[1778758812445,34.8,79357.57,0.0,-0.24798,0.00011,25.7787]
[1778758817450,34.8,79356.82,0.0,-0.24808,0.00011,25.78433]
[1778758822455,34.81,79355.15,0.0,-0.24829,0.00011,25.79533]
[1778758827461,34.81,79353.33,0.0,-0.24852,0.00011,25.80711]
[1778758832466,34.81,79352.2,0.0,-0.24864,0.00011,25.81148]
[1778758837471,34.81,79350.33,0.0,-0.24887,0.00011,25.82345]
[1778758842476,34.82,79349.63,0.0,-0.24897,0.00011,25.8285]
[1778758847483,34.82,79349.37,0.0,-0.24901,0.00011,25.83095]
[1778758847878,34.82,79349.37,0.0,-0.24901,0.00011,25.83095]
[1778758848250,34.82,79349.37,0.0,-0.24901,0.00011,25.83095]
[1778758849519,34.82,79351.28,0.0,-0.24881,0.00011,25.8202]
[1778758849576,34.82,79351.28,0.0,-0.24881,0.00011,25.8202]
[1778758850487,34.82,79357.46,0.0,-0.24812,0.00011,25.78424]
[1778758850552,34.82,79357.46,0.0,-0.24812,0.00011,25.78424]
[1778758851488,34.82,79357.73,0.0,-0.2481,0.00011,25.78291]
[1778758856493,34.83,79349.11,0.0,-0.24908,0.00011,25.83434]
[1778758856707,34.83,79349.11,0.0,-0.24908,0.00011,25.83434]
[1778758862500,34.83,79345.12,0.0,-0.24954,0.00011,25.85858]
[1778758867505,34.83,79340.99,0.0,-0.25002,0.00011,25.8834]
[1778758872510,34.83,79334.46,0.0,-0.25076,0.00011,25.9219]
[1778758878508,34.83,79333.95,0.0,-0.25082,0.00011,25.92528]
[1778758883521,34.84,79329.5,0.0,-0.25133,0.00011,25.95149]
[1778758888526,34.84,79324.55,0.0,-0.25189,0.00011,25.98036]
[1778758889009,34.84,79324.55,0.0,-0.25189,0.00011,25.98036]
[1778758889527,34.84,79324.11,0.0,-0.25194,0.00011,25.98292]
[1778758895075,34.84,79323.36,0.0,-0.252,0.00011,25.98402]
[1778758900538,34.84,79322.84,0.0,-0.25206,0.00011,25.98707]
[1778758905543,34.84,79322.35,0.0,-0.25212,0.00011,25.98996]
[1778758911548,34.84,79319.04,0.0,-0.25249,0.00011,26.00915]
[1778758916554,34.84,79316.95,0.0,-0.25273,0.00011,26.02111]
[1778758921559,34.84,79316.57,0.0,-0.25277,0.00011,26.02318]
[1778758926564,34.84,79316.17,0.0,-0.25281,0.00011,26.02532]
[1778758932570,34.84,79318.91,0.0,-0.2525,0.00011,26.00934]
[1778758937575,34.84,79319.51,0.0,-0.25243,0.00011,26.00581]
[1778758942580,34.83,79320.0,0.0,-0.25237,0.00011,26.00296]
[1778758947584,34.83,79320.79,0.0,-0.25228,0.00011,25.99837]
[1778758952589,34.83,79321.9,0.0,-0.25214,0.00011,25.9886]
[1778758958595,34.84,79321.87,0.0,-0.25214,0.00011,25.98881]
[1778758964558,34.84,79323.79,0.0,-0.25193,0.00011,25.97776]
[1778758969594,34.84,79324.14,0.0,-0.25189,0.00011,25.97588]
[1778758974612,34.84,79324.75,0.0,-0.25183,0.00011,25.97246]
[1778758979073,34.84,79324.56,0.0,-0.25185,0.00011,25.97362]
[1778758980007,34.84,79314.5,0.0,-0.25298,0.00011,26.0318]
[1778758985623,34.83,79301.37,0.0,-0.25445,0.00011,26.10693]
[1778758989339,34.83,79301.69,0.0,-0.25441,0.00011,26.10471]
[1778758989530,34.83,79301.69,0.0,-0.25441,0.00011,26.1046]
[1778758992630,34.83,79290.83,0.0,-0.25563,0.00011,26.16649]
[1778758995876,34.83,79288.82,0.0,-0.25585,0.00011,26.17742]
[1778758996634,34.83,79286.66,0.0,-0.25609,0.00011,26.18962]
[1778759001640,34.82,79281.13,0.0,-0.25669,0.00011,26.22001]
[1778759006645,34.82,79271.34,0.0,-0.25778,0.00011,26.27456]
[1778759011650,34.82,79273.88,0.0,-0.25745,0.00011,26.25534]
[1778759016066,34.81,79270.85,0.0,-0.25777,0.00011,26.27151]
[1778759016655,34.81,79263.77,0.0,-0.25858,0.00011,26.31156]
[1778759021660,34.81,79262.46,0.0,-0.2587,0.00011,26.31769]
[1778759027427,34.8,79255.63,0.0,-0.25946,0.00011,26.35513]
[1778759032444,34.8,79255.68,0.0,-0.25942,0.00011,26.35336]
[1778759036781,34.8,79256.61,0.0,-0.25932,0.00011,26.34827]
[1778759037643,34.8,79256.61,0.0,-0.25932,0.00011,26.34839]
[1778759042681,34.8,79259.08,0.0,-0.25905,0.00011,26.33503]
[1778759047686,34.8,79264.16,0.0,-0.25848,0.00011,26.30687]
[1778759051041,34.8,79259.29,0.0,-0.25905,0.00011,26.33496]
[1778759051690,34.8,79259.07,0.0,-0.25908,0.00011,26.33632]
[1778759055781,34.81,79259.85,0.0,-0.25899,0.00011,26.33232]
[1778759056695,34.81,79260.04,0.0,-0.25898,0.00011,26.33136]
[1778759059636,34.81,79259.95,0.0,-0.25899,0.00011,26.33209]
[1778759059698,34.81,79260.1,0.0,-0.25898,0.00011,26.33137]
[1778759064703,34.82,79260.88,0.0,-0.25894,0.00011,26.32973]
[1778759064868,34.82,79260.88,0.0,-0.25894,0.00011,26.32973]
[1778759065704,34.85,79260.97,0.0,-0.25912,0.00011,26.33919]
[1778759068130,34.91,79261.2,0.0,-0.25946,0.00011,26.3571]
[1778759071025,34.95,79261.67,0.0,-0.2596,0.00011,26.36471]
[1778759071710,34.95,79261.94,0.0,-0.25956,0.00011,26.36037]
[1778759073991,34.95,79268.89,0.0,-0.25879,0.00011,26.32215]
[1778759076606,34.96,79270.7,0.0,-0.2586,0.00011,26.31295]
[1778759080097,35.03,79270.39,0.0,-0.25902,0.00011,26.33476]
[1778759080477,35.04,79270.39,0.0,-0.25911,0.00011,26.33952]
[1778759085082,35.1,79268.92,0.0,-0.25962,0.00011,26.36572]
[1778759085724,35.12,79268.31,0.0,-0.25977,0.00011,26.37333]
[1778759090729,35.25,79264.2,0.0,-0.261,0.00011,26.43627]
[1778759094138,35.33,79264.75,0.0,-0.26135,0.00011,26.45488]
[1778759094266,35.33,79264.75,0.0,-0.26135,0.00011,26.45488]
[1778759094601,35.33,79264.75,0.0,-0.26135,0.00011,26.45488]
[1778759094702,35.35,79264.75,0.0,-0.26149,0.00011,26.46178]
[1778759099737,35.46,79261.92,0.0,-0.26242,0.00011,26.50949]
[1778759101692,35.48,79259.99,0.0,-0.26276,0.00011,26.52595]
[1778759106744,35.59,79255.12,0.0,-0.26391,0.00011,26.58357]
[1778759111749,35.67,79253.47,0.0,-0.26453,0.00011,26.61482]
[1778759118756,35.77,79246.4,0.0,-0.26583,0.00011,26.67872]
[1778759119276,35.77,79246.4,0.0,-0.26583,0.00011,26.67872]
[1778759119661,35.77,79246.4,0.0,-0.26583,0.00011,26.67872]
[1778759119711,35.78,79246.4,0.0,-0.26589,0.00011,26.68191]
[1778759119937,35.78,79246.4,0.0,-0.26589,0.00011,26.68191]
[1778759122672,35.8,79243.54,0.0,-0.26635,0.00011,26.70441]
[1778759124755,35.81,79243.54,0.0,-0.26638,0.00011,26.70615]
[1778759124766,35.82,79224.52,0.0,-0.26857,0.00011,26.80986]
[1778759130129,35.84,79225.18,0.0,-0.26863,0.00011,26.81328]
[1778759131132,35.85,79225.18,0.0,-0.26866,0.00011,26.81478]
[1778759131773,35.85,79223.82,0.0,-0.26883,0.00011,26.82016]
[1778759134637,35.86,79222.06,0.0,-0.26908,0.00011,26.83226]
[1778759134756,35.9,79222.06,0.0,-0.26926,0.00011,26.84146]
[1778759136636,35.93,79222.06,0.0,-0.26944,0.00011,26.85045]
[1778759136770,35.96,79222.06,0.0,-0.26962,0.00011,26.8591]
[1778759141379,36.06,79222.18,0.0,-0.2701,0.00011,26.88338]
[1778759141783,36.07,79221.8,0.0,-0.27023,0.00011,26.88936]
[1778759146788,36.15,79222.27,0.0,-0.27055,0.00011,26.90578]
[1778759151793,36.21,79223.57,0.0,-0.27075,0.00011,26.91627]
[1778759156798,36.27,79216.38,0.0,-0.27186,0.00011,26.9683]
[1778759157764,36.27,79216.38,0.0,-0.27186,0.00011,26.9683]
[1778759157799,36.28,79216.22,0.0,-0.27193,0.00011,26.9717]
[1778759162804,36.33,79219.36,0.0,-0.27183,0.00011,26.96817]
[1778759167809,36.37,79218.06,0.0,-0.27221,0.00011,26.98643]
[1778759173197,36.4,79217.47,0.0,-0.27241,0.00011,26.99599]
[1778759173815,36.4,79227.56,0.0,-0.27128,0.00011,26.94384]
[1778759179821,36.41,79227.12,0.0,-0.27136,0.00011,26.94762]
[1778759184826,36.41,79228.2,0.0,-0.27127,0.00011,26.94323]
[1778759189712,36.41,79229.76,0.0,-0.27111,0.00011,26.93613]
[1778759189813,36.42,79229.76,0.0,-0.27112,0.00011,26.93639]
[1778759194836,36.42,79237.5,0.0,-0.27026,0.00011,26.8942]
[1778759197065,36.42,79237.25,0.0,-0.2703,0.00011,26.89608]
[1778759202845,36.43,79232.86,0.0,-0.27083,0.00011,26.92063]
[1778759207850,36.43,79220.66,0.0,-0.27222,0.00011,26.98527]
[1778759209222,36.44,79216.15,0.0,-0.27273,0.00011,27.0088]
[1778759209852,36.44,79214.89,0.0,-0.27287,0.00011,27.01546]
[1778759211029,36.44,79213.37,0.0,-0.27305,0.00011,27.02346]
[1778759211854,36.44,79212.48,0.0,-0.27315,0.00011,27.02824]
[1778759216860,36.44,79211.53,0.0,-0.27327,0.00011,27.03387]
[1778759222866,36.44,79207.93,0.0,-0.27369,0.00011,27.05327]
[1778759227871,36.45,79207.61,0.0,-0.27374,0.00011,27.05554]
[1778759232876,36.45,79212.17,0.0,-0.27324,0.00011,27.0327]
[1778759238882,36.45,79214.21,0.0,-0.27303,0.00011,27.02308]
[1778759244528,36.45,79213.6,0.0,-0.27312,0.00011,27.02695]
[1778759247891,36.46,79225.6,0.0,-0.27179,0.00011,26.96556]
[1778759253897,36.46,79217.58,0.0,-0.27269,0.00011,27.005]
[1778759258902,36.47,79216.83,0.0,-0.27279,0.00011,27.0097]
[1778759263907,36.47,79218.98,0.0,-0.2726,0.00011,27.00084]
[1778759268912,36.48,79218.06,0.0,-0.27272,0.00011,27.00644]
[1778759271783,36.48,79218.53,0.0,-0.27267,0.00011,27.00434]
[1778759271801,36.48,79218.53,0.0,-0.27267,0.00011,27.00434]
[1778759271824,36.48,79218.53,0.0,-0.27267,0.00011,27.00451]
[1778759272023,36.48,79218.53,0.0,-0.27267,0.00011,27.00451]
[1778759272916,36.48,79218.53,0.0,-0.27268,0.00011,27.00465]
[1778759273542,36.48,79218.53,0.0,-0.27268,0.00011,27.00465]
[1778759274585,36.48,79212.64,0.0,-0.27334,0.00011,27.0352]
[1778759274600,36.48,79212.64,0.0,-0.27334,0.00011,27.0352]
[1778759274695,36.48,79212.64,0.0,-0.27334,0.00011,27.0352]
[1778759274785,36.48,79212.64,0.0,-0.27334,0.00011,27.03529]
[1778759274980,36.48,79212.64,0.0,-0.27334,0.00011,27.03529]
[1778759275919,36.48,79204.04,0.0,-0.27431,0.00011,27.07963]
[1778759280924,36.49,79208.79,0.0,-0.27385,0.00011,27.05855]
[1778759283927,36.5,79219.53,0.0,-0.27267,0.00011,27.00454]
[1778759289845,36.5,79223.1,0.0,-0.27229,0.00011,26.98714]
[1778759294880,36.51,79222.88,0.0,-0.27233,0.00011,26.98907]
[1778759299916,36.51,79223.95,0.0,-0.27223,0.00011,26.98434]
[1778759304948,36.51,79223.19,0.0,-0.27233,0.00011,26.989]
[1778759309953,36.52,79223.73,0.0,-0.27228,0.00011,26.98699]
[1778759314958,36.52,79224.71,0.0,-0.27217,0.00011,26.97942]
[1778759316813,36.52,79224.73,0.0,-0.27217,0.00011,26.97949]
[1778759316960,36.52,79225.33,0.0,-0.27211,0.00011,26.97654]
[1778759316991,36.52,79225.33,0.0,-0.27211,0.00011,26.97654]
[1778759317224,36.52,79225.33,0.0,-0.27211,0.00011,26.97654]
[1778759317854,36.52,79225.33,0.0,-0.27211,0.00011,26.97654]
[1778759317887,36.52,79225.33,0.0,-0.27211,0.00011,26.97673]
[1778759318247,36.52,79225.33,0.0,-0.27211,0.00011,26.97673]
[1778759318556,36.52,79225.33,0.0,-0.27211,0.00011,26.97673]
[1778759318621,36.52,79225.33,0.0,-0.27211,0.00011,26.97673]
[1778759318890,36.52,79225.33,0.0,-0.27211,0.00011,26.97673]
[1778759318922,36.52,79225.33,0.0,-0.27212,0.00011,26.97702]
[1778759319962,36.52,79265.11,0.0,-0.26769,0.00011,26.76978]
[1778759320963,36.52,79275.1,0.0,-0.26659,0.00011,26.7177]
[1778759324524,36.53,79279.6,0.0,-0.2661,0.00011,26.69421]
[1778759324821,36.53,79279.6,0.0,-0.2661,0.00011,26.69431]
[1778759326085,36.53,79279.6,0.0,-0.26612,0.00011,26.69535]
[1778759326385,36.53,79279.6,0.0,-0.26612,0.00011,26.69535]
[1778759326781,36.53,79279.6,0.0,-0.26612,0.00011,26.69545]
[1778759328971,36.53,79292.43,0.0,-0.26471,0.00011,26.62789]
[1778759333976,36.55,79292.32,0.0,-0.26485,0.00011,26.63494]
[1778759334194,36.55,79292.32,0.0,-0.26485,0.00011,26.63494]
[1778759339611,36.56,79290.9,0.0,-0.26502,0.00011,26.64319]
[1778759339627,36.56,79290.9,0.0,-0.26502,0.00011,26.64319]
[1778759339882,36.56,79290.9,0.0,-0.26503,0.00011,26.64333]
[1778759344987,36.56,79281.03,0.0,-0.26612,0.00011,26.69596]
[1778759349992,36.56,79279.94,0.0,-0.26625,0.00011,26.7021]
[1778759354997,36.56,79278.31,0.0,-0.26644,0.00011,26.71106]
[1778759360002,36.57,79271.19,0.0,-0.26724,0.00011,26.74919]
[1778759365008,36.57,79269.39,0.0,-0.26748,0.00011,26.76056]
[1778759370013,36.58,79269.89,0.0,-0.26746,0.00011,26.75999]
[1778759375018,36.59,79266.88,0.0,-0.26782,0.00011,26.77436]
[1778759381024,36.6,79267.73,0.0,-0.26777,0.00011,26.7722]
[1778759386029,36.6,79263.79,0.0,-0.26824,0.00011,26.79464]
[1778759392914,36.61,79264.82,0.0,-0.26816,0.00011,26.791]
[1778759398042,36.62,79268.67,0.0,-0.26779,0.00011,26.7734]
[1778759403047,36.63,79273.53,0.0,-0.26729,0.00011,26.74995]
[1778759408052,36.63,79274.13,0.0,-0.26726,0.00011,26.74877]
[1778759413057,36.64,79274.6,0.0,-0.26725,0.00011,26.74834]
[1778759418062,36.65,79274.93,0.0,-0.26725,0.00011,26.74855]
[1778759423067,36.66,79275.59,0.0,-0.26722,0.00011,26.74707]
[1778759428072,36.66,79275.7,0.0,-0.26724,0.00011,26.74844]
[1778759433077,36.67,79275.55,0.0,-0.26728,0.00011,26.74787]
[1778759438082,36.68,79275.87,0.0,-0.26728,0.00011,26.74811]
[1778759443087,36.69,79275.96,0.0,-0.26731,0.00011,26.74957]
[1778759449093,36.69,79276.94,0.0,-0.26725,0.00011,26.74671]
[1778759453097,36.7,79287.48,0.0,-0.26609,0.00011,26.69162]
[1778759456463,36.7,79290.6,0.0,-0.26575,0.00011,26.67545]
[1778759462063,36.7,79292.01,0.0,-0.26561,0.00011,26.66844]
[1778759462229,36.7,79292.01,0.0,-0.26561,0.00011,26.66844]
[1778759463069,36.7,79292.01,0.0,-0.26561,0.00011,26.66851]
[1778759468104,36.7,79282.86,0.0,-0.26662,0.00011,26.71674]
[1778759468379,36.7,79282.86,0.0,-0.26662,0.00011,26.71674]
[1778759469111,36.7,79282.86,0.0,-0.26662,0.00011,26.71676]
[1778759474117,36.7,79283.75,0.0,-0.26652,0.00011,26.71221]
[1778759479122,36.7,79283.56,0.0,-0.26655,0.00011,26.71336]
[1778759484127,36.7,79283.73,0.0,-0.26653,0.00011,26.71259]
[1778759486904,36.7,79283.39,0.0,-0.26657,0.00011,26.71444]
[1778759486977,36.7,79283.39,0.0,-0.26657,0.00011,26.71441]
[1778759488131,36.7,79263.4,0.0,-0.26878,0.00011,26.81911]
[1778759493136,36.71,79262.91,0.0,-0.26885,0.00011,26.81983]
[1778759498142,36.71,79264.59,0.0,-0.26869,0.00011,26.8126]
[1778759502992,36.72,79262.49,0.0,-0.26895,0.00011,26.8247]
[1778759508152,36.72,79257.18,0.0,-0.26956,0.00011,26.85382]
[1778759513157,36.73,79256.86,0.0,-0.26962,0.00011,26.85675]
[1778759518162,36.73,79257.65,0.0,-0.26956,0.00011,26.85395]
[1778759523167,36.74,79262.85,0.0,-0.26901,0.00011,26.82827]
[1778759528172,36.74,79263.82,0.0,-0.26894,0.00011,26.82464]
[1778759533177,36.75,79264.4,0.0,-0.2689,0.00011,26.82305]
[1778759538182,36.75,79265.65,0.0,-0.26879,0.00011,26.81798]
[1778759544073,36.76,79265.84,0.0,-0.2688,0.00011,26.8184]
[1778759549948,36.77,79259.04,0.0,-0.26958,0.00011,26.85527]
[1778759551196,36.77,79270.95,0.0,-0.26826,0.00011,26.79078]
[1778759557202,36.78,79269.72,0.0,-0.26843,0.00011,26.799]
[1778759563140,36.78,79269.44,0.0,-0.26849,0.00011,26.80158]
[1778759564209,36.78,79281.2,0.0,-0.26719,0.00011,26.7403]
[1778759570215,36.78,79279.61,0.0,-0.26737,0.00011,26.74881]
[1778759575220,36.79,79278.74,0.0,-0.2675,0.00011,26.7551]
[1778759579127,36.79,79278.41,0.0,-0.26756,0.00011,26.75781]
[1778759579136,36.79,79278.41,0.0,-0.26756,0.00011,26.75781]
[1778759579209,36.79,79278.41,0.0,-0.26756,0.00011,26.75814]
[1778759584229,36.79,79286.66,0.0,-0.26665,0.00011,26.71502]
[1778759589233,36.79,79286.04,0.0,-0.26672,0.00011,26.71827]
[1778759594997,36.79,79288.74,0.0,-0.26643,0.00011,26.70418]
[1778759600244,36.79,79288.53,0.0,-0.26645,0.00011,26.70534]
[1778759605249,36.79,79287.85,0.0,-0.26653,0.00011,26.70895]
[1778759611255,36.79,79287.84,0.0,-0.26651,0.00011,26.70573]
[1778759616260,36.79,79286.36,0.0,-0.26667,0.00011,26.71347]
[1778759622266,36.79,79284.01,0.0,-0.26693,0.00011,26.7257]
[1778759627271,36.79,79282.75,0.0,-0.26707,0.00011,26.73223]
[1778759633277,36.79,79279.67,0.0,-0.2674,0.00011,26.74812]
[1778759638282,36.79,79279.52,0.0,-0.26742,0.00011,26.74871]
[1778759643290,36.79,79277.95,0.0,-0.26759,0.00011,26.75674]
[1778759649296,36.79,79270.79,0.0,-0.26837,0.00011,26.7936]
[1778759654301,36.79,79270.28,0.0,-0.26841,0.00011,26.79583]
[1778759659306,36.79,79270.68,0.0,-0.26836,0.00011,26.79333]
[1778759664311,36.78,79273.79,0.0,-0.26801,0.00011,26.77683]
[1778759669318,36.78,79273.48,0.0,-0.26804,0.00011,26.77814]
[1778759674227,36.78,79273.24,0.0,-0.26804,0.00011,26.77585]
[1778759674258,36.78,79273.24,0.0,-0.26804,0.00011,26.77585]
[1778759674291,36.78,79273.24,0.0,-0.26804,0.00011,26.77585]
[1778759674423,36.78,79273.24,0.0,-0.26804,0.00011,26.77585]
[1778759674441,36.78,79273.24,0.0,-0.26804,0.00011,26.77585]
[1778759674623,36.78,79273.24,0.0,-0.26804,0.00011,26.77585]
[1778759674790,36.78,79273.24,0.0,-0.26804,0.00011,26.77585]
[1778759674854,36.78,79273.24,0.0,-0.26804,0.00011,26.77585]
[1778759675325,36.78,79280.39,0.0,-0.26726,0.00011,26.7385]
[1778759676326,36.78,79290.48,0.0,-0.26615,0.00011,26.68579]
[1778759677780,36.78,79289.07,0.0,-0.2663,0.00011,26.6932]
[1778759678794,36.78,79287.81,0.0,-0.26644,0.00011,26.69976]
[1778759679329,36.78,79287.87,0.0,-0.26643,0.00011,26.69946]
[1778759682239,36.78,79288.43,0.0,-0.26637,0.00011,26.69659]
[1778759682309,36.78,79288.43,0.0,-0.26637,0.00011,26.69661]
[1778759682357,36.78,79288.43,0.0,-0.26637,0.00011,26.69661]
[1778759683333,36.78,79288.45,0.0,-0.26637,0.00011,26.69652]
[1778759686358,36.78,79289.46,0.0,-0.26626,0.00011,26.69131]
[1778759686781,36.78,79289.46,0.0,-0.26626,0.00011,26.69131]
[1778759687337,36.78,79290.73,0.0,-0.26612,0.00011,26.68467]
[1778759690426,36.78,79289.86,0.0,-0.26622,0.00011,26.68934]
[1778759692342,36.78,79289.84,0.0,-0.26622,0.00011,26.68947]
[1778759697347,36.78,79291.5,0.0,-0.26604,0.00011,26.68092]
[1778759698798,36.78,79290.68,0.0,-0.26614,0.00011,26.68525]
[1778759699349,36.78,79290.75,0.0,-0.26613,0.00011,26.6849]
[1778759700132,36.78,79290.75,0.0,-0.26613,0.00011,26.6849]
[1778759700216,36.78,79290.75,0.0,-0.26613,0.00011,26.68496]
[1778759705355,36.79,79297.27,0.0,-0.26542,0.00011,26.65114]
[1778759710326,36.79,79292.32,0.0,-0.26597,0.00011,26.67723]
[1778759719369,36.79,79294.13,0.0,-0.26578,0.00011,26.66821]
[1778759724374,36.79,79287.38,0.0,-0.26652,0.00011,26.7037]
[1778759729380,36.79,79281.17,0.0,-0.2672,0.00011,26.73598]
[1778759734384,36.79,79290.48,0.0,-0.26616,0.00011,26.68397]
[1778759739389,36.79,79289.29,0.0,-0.26629,0.00011,26.69035]
[1778759744394,36.79,79289.58,0.0,-0.26626,0.00011,26.68897]
[1778759749399,36.79,79289.71,0.0,-0.26625,0.00011,26.68838]
[1778759754404,36.79,79289.68,0.0,-0.26626,0.00011,26.68862]
[1778759759409,36.79,79290.19,0.0,-0.2662,0.00011,26.68612]
[1778759764656,36.79,79292.09,0.0,-0.266,0.00011,26.67627]
[1778759770420,36.79,79290.92,0.0,-0.26613,0.00011,26.68259]
[1778759775424,36.79,79290.6,0.0,-0.26617,0.00011,26.68442]
[1778759780429,36.79,79290.55,0.0,-0.26618,0.00011,26.68482]
[1778759785805,36.79,79293.35,0.0,-0.26587,0.00011,26.67031]
[1778759791050,36.79,79293.93,0.0,-0.26581,0.00011,26.66752]
[1778759797426,36.8,79297.24,0.0,-0.26544,0.00011,26.6473]
[1778759802451,36.8,79295.85,0.0,-0.2656,0.00011,26.65488]
[1778759807456,36.8,79294.4,0.0,-0.26576,0.00011,26.66274]
[1778759812461,36.8,79292.35,0.0,-0.26599,0.00011,26.67366]
[1778759817466,36.8,79289.59,0.0,-0.2663,0.00011,26.68821]
[1778759822471,36.8,79285.93,0.0,-0.2667,0.00011,26.70744]
[1778759826393,36.8,79276.5,0.0,-0.26773,0.00011,26.75649]
[1778759826475,36.8,79275.62,0.0,-0.26783,0.00011,26.76102]
[1778759831636,36.8,79275.03,0.0,-0.26789,0.00011,26.76385]
[1778759837486,36.8,79277.24,0.0,-0.26764,0.00011,26.75196]
[1778759842491,36.8,79283.01,0.0,-0.267,0.00011,26.72178]
[1778759847496,36.8,79283.56,0.0,-0.26694,0.00011,26.71883]
[1778759852501,36.8,79284.65,0.0,-0.2668,0.00011,26.7098]
[1778759857506,36.8,79284.51,0.0,-0.26682,0.00011,26.71055]
[1778759862887,36.79,79283.58,0.0,-0.26692,0.00011,26.71534]
[1778759867923,36.79,79281.95,0.0,-0.2671,0.00011,26.72376]
[1778759873521,36.79,79282.34,0.0,-0.26705,0.00011,26.72165]
[1778759878526,36.79,79281.07,0.0,-0.26719,0.00011,26.72817]
[1778759883531,36.79,79280.92,0.0,-0.2672,0.00011,26.72884]
[1778759889078,36.79,79277.36,0.0,-0.26759,0.00011,26.7472]
[1778759894542,36.79,79274.2,0.0,-0.26793,0.00011,26.76338]
[1778759900548,36.79,79273.26,0.0,-0.26803,0.00011,26.76788]
[1778759905553,36.79,79272.75,0.0,-0.26808,0.00011,26.77022]
[1778759910558,36.79,79272.22,0.0,-0.26813,0.00011,26.77265]
[1778759916564,36.79,79271.27,0.0,-0.26821,0.00011,26.77389]
[1778759921569,36.78,79271.1,0.0,-0.26822,0.00011,26.77445]
[1778759926574,36.78,79269.3,0.0,-0.26841,0.00011,26.78341]
[1778759931579,36.78,79270.17,0.0,-0.26831,0.00011,26.77856]
[1778759936584,36.78,79269.83,0.0,-0.26834,0.00011,26.77996]
[1778759941589,36.78,79269.56,0.0,-0.26836,0.00011,26.78099]
[1778759946594,36.78,79270.31,0.0,-0.26827,0.00011,26.77669]
[1778759951598,36.78,79271.2,0.0,-0.26817,0.00011,26.77173]
[1778759958604,36.77,79270.92,0.0,-0.26819,0.00011,26.77274]
[1778759961334,36.77,79270.92,0.0,-0.26819,0.00011,26.77261]
[1778759961585,36.77,79270.92,0.0,-0.26819,0.00011,26.77255]
[1778759965611,36.77,79257.09,0.0,-0.26971,0.00011,26.84383]
[1778759969545,36.77,79256.99,0.0,-0.26973,0.00011,26.84507]
[1778759969615,36.78,79257.08,0.0,-0.26973,0.00011,26.84484]
[1778759969950,36.78,79257.08,0.0,-0.26973,0.00011,26.84484]
[1778759974336,36.78,79242.4,0.0,-0.27135,0.00011,26.91799]
[1778759980626,36.78,79237.73,0.0,-0.27189,0.00011,26.94305]
[1778759985960,36.78,79234.71,0.0,-0.27223,0.00011,26.95905]
[1778759991638,36.79,79233.49,0.0,-0.27239,0.00011,26.96609]
[1778759996643,36.79,79229.18,0.0,-0.27288,0.00011,26.98866]
[1778759996853,36.79,79229.18,0.0,-0.27288,0.00011,26.98866]
[1778759997644,36.79,79224.78,0.0,-0.27337,0.00011,27.01123]
[1778760001466,36.79,79221.32,0.0,-0.27375,0.00011,27.02901]
[1778760001648,36.79,79222.62,0.0,-0.27361,0.00011,27.02241]
[1778760004651,36.79,79210.96,0.0,-0.27491,0.00011,27.0818]
[1778760009656,36.79,79212.34,0.0,-0.27476,0.00011,27.07475]
[1778760014664,36.79,79215.76,0.0,-0.27437,0.00011,27.05733]
[1778760020045,36.79,79212.7,0.0,-0.27472,0.00011,27.07287]
[1778760022008,36.79,79226.97,0.0,-0.27312,0.00011,27.00005]
[1778760024680,36.79,79227.4,0.0,-0.27308,0.00011,26.99795]
[1778760024692,36.79,79227.4,0.0,-0.27308,0.00011,26.99795]
[1778760025146,36.79,79227.45,0.0,-0.27307,0.00011,26.99775]
[1778760027705,36.79,79227.94,0.0,-0.27302,0.00011,26.99534]
[1778760027719,36.79,79227.94,0.0,-0.27302,0.00011,26.99534]
[1778760027867,36.79,79227.94,0.0,-0.27302,0.00011,26.99534]
[1778760027875,36.79,79227.94,0.0,-0.27302,0.00011,26.99534]
[1778760027932,36.79,79227.94,0.0,-0.27302,0.00011,26.99534]
[1778760028156,36.79,79229.79,0.0,-0.27282,0.00011,26.98593]
[1778760029047,36.79,79229.79,0.0,-0.27282,0.00011,26.98593]
[1778760029076,36.79,79229.79,0.0,-0.27282,0.00011,26.98593]
[1778760029139,36.79,79232.05,0.0,-0.27256,0.00011,26.97441]
[1778760030214,36.79,79232.05,0.0,-0.27256,0.00011,26.97441]
[1778760030448,36.79,79231.93,0.0,-0.27258,0.00011,26.97509]
[1778760033158,36.79,79231.93,0.0,-0.27256,0.00011,26.97188]
[1778760033301,36.79,79232.58,0.0,-0.27249,0.00011,26.96871]
[1778760039128,36.79,79232.01,0.0,-0.27257,0.00011,26.97212]
[1778760044163,36.8,79231.57,0.0,-0.27263,0.00011,26.97477]
[1778760044722,36.8,79231.57,0.0,-0.27263,0.00011,26.97477]
[1778760045263,36.8,79231.57,0.0,-0.27263,0.00011,26.97477]
[1778760045270,36.8,79231.57,0.0,-0.27263,0.00011,26.97477]
[1778760045287,36.8,79223.35,0.0,-0.27354,0.00011,27.01688]
[1778760047511,36.8,79223.35,0.0,-0.27354,0.00011,27.01699]
[1778760047523,36.8,79223.35,0.0,-0.27354,0.00011,27.01699]
[1778760047610,36.8,79210.11,0.0,-0.27502,0.00011,27.08437]
[1778760048585,36.8,79210.11,0.0,-0.27502,0.00011,27.08437]
[1778760048686,36.8,79209.96,0.0,-0.27504,0.00011,27.0851]
[1778760051897,36.8,79211.51,0.0,-0.27486,0.00011,27.07717]
[1778760052225,36.8,79213.59,0.0,-0.27463,0.00011,27.06657]
[1778760057259,36.8,79215.77,0.0,-0.27439,0.00011,27.05553]
[1778760062295,36.8,79222.06,0.0,-0.27369,0.00011,27.02349]
[1778760067339,36.8,79230.43,0.0,-0.27276,0.00011,26.98094]
[1778760072371,36.8,79231.25,0.0,-0.27267,0.00011,26.97711]
[1778760077405,36.8,79229.05,0.0,-0.27293,0.00011,26.98872]
[1778760082440,36.8,79234.05,0.0,-0.27238,0.00011,26.9635]
[1778760087524,36.8,79236.83,0.0,-0.27208,0.00011,26.94969]
[1778760087913,36.8,79237.06,0.0,-0.27206,0.00011,26.94875]
[1778760088689,36.8,79240.14,0.0,-0.27172,0.00011,26.93306]
[1778760093737,36.81,79243.84,0.0,-0.27131,0.00011,26.91148]
[1778760097559,36.81,79255.45,0.0,-0.27003,0.00011,26.85235]
[1778760098332,36.81,79255.45,0.0,-0.27003,0.00011,26.85235]
[1778760098344,36.81,79255.45,0.0,-0.27003,0.00011,26.85235]
[1778760098554,36.81,79255.45,0.0,-0.27004,0.00011,26.85253]
[1778760101573,36.81,79267.62,0.0,-0.26871,0.00011,26.79026]
[1778760102004,36.81,79267.62,0.0,-0.26871,0.00011,26.79026]
[1778760104128,36.82,79264.66,0.0,-0.26905,0.00011,26.80619]
[1778760104595,36.82,79264.37,0.0,-0.26908,0.00011,26.80797]
[1778760109629,36.82,79272.48,0.0,-0.26822,0.00011,26.76744]
[1778760114665,36.83,79276.56,0.0,-0.2678,0.00011,26.74788]
[1778760119699,36.84,79275.74,0.0,-0.26793,0.00011,26.75375]
[1778760124735,36.84,79269.85,0.0,-0.26859,0.00011,26.78514]
[1778760129771,36.84,79270.38,0.0,-0.26856,0.00011,26.78378]
[1778760134854,36.85,79270.04,0.0,-0.26862,0.00011,26.78664]
[1778760140848,36.86,79271.72,0.0,-0.26847,0.00011,26.77983]
[1778760145994,36.86,79273.78,0.0,-0.26827,0.00011,26.77051]
[1778760151925,36.86,79275.89,0.0,-0.26804,0.00011,26.7572]
[1778760156960,36.87,79277.07,0.0,-0.26792,0.00011,26.75126]
[1778760162689,36.87,79282.45,0.0,-0.26733,0.00011,26.7235]
[1778760166119,36.87,79282.05,0.0,-0.26738,0.00011,26.72587]
[1778760166127,36.87,79282.05,0.0,-0.26738,0.00011,26.72587]
[1778760166138,36.87,79283.02,0.0,-0.26727,0.00011,26.72089]
[1778760171187,36.87,79278.58,0.0,-0.26776,0.00011,26.74403]
[1778760176207,36.87,79278.55,0.0,-0.26776,0.00011,26.74378]
[1778760182137,36.87,79274.98,0.0,-0.26815,0.00011,26.76232]
[1778760187175,36.87,79278.23,0.0,-0.2678,0.00011,26.74563]
[1778760192208,36.87,79279.74,0.0,-0.26764,0.00011,26.73807]
[1778760197251,36.87,79285.68,0.0,-0.26699,0.00011,26.70731]
[1778760202682,36.87,79289.16,0.0,-0.2666,0.00011,26.68906]
[1778760208328,36.87,79279.7,0.0,-0.26764,0.00011,26.73833]
[1778760213363,36.87,79281.42,0.0,-0.26743,0.00011,26.72583]
[1778760218398,36.87,79282.11,0.0,-0.26735,0.00011,26.72206]
[1778760223432,36.87,79289.39,0.0,-0.26655,0.00011,26.68405]
[1778760228471,36.87,79274.28,0.0,-0.26821,0.00011,26.7626]
[1778760234513,36.86,79273.86,0.0,-0.26825,0.00011,26.76433]
[1778760239548,36.86,79273.27,0.0,-0.2683,0.00011,26.76703]
[1778760244723,36.86,79274.67,0.0,-0.26814,0.00011,26.75947]
[1778760247732,36.86,79285.49,0.0,-0.26695,0.00011,26.70297]
[1778760247975,36.86,79288.6,0.0,-0.26661,0.00011,26.68675]
[1778760248852,36.86,79301.04,0.0,-0.26524,0.00011,26.62171]
[1778760254187,36.86,79301.9,0.0,-0.26516,0.00011,26.61768]
[1778760254733,36.86,79301.9,0.0,-0.26516,0.00011,26.61768]
[1778760254801,36.86,79314.51,0.0,-0.26378,0.00011,26.55143]
[1778760256795,36.86,79314.51,0.0,-0.26379,0.00011,26.55169]
[1778760256809,36.86,79320.51,0.0,-0.26314,0.00011,26.52027]
[1778760260698,36.87,79322.45,0.0,-0.26294,0.00011,26.51065]
[1778760260776,36.87,79330.77,0.0,-0.26204,0.00011,26.46688]
[1778760265096,36.87,79338.82,0.0,-0.26118,0.00011,26.42525]
[1778760265753,36.87,79338.78,0.0,-0.26119,0.00011,26.42576]
[1778760267592,36.87,79334.13,0.0,-0.2617,0.00011,26.4503]
[1778760267608,36.87,79334.13,0.0,-0.2617,0.00011,26.4503]
[1778760267767,36.87,79334.13,0.0,-0.26169,0.00011,26.45016]
[1778760272776,36.87,79335.04,0.0,-0.26156,0.00011,26.44145]
[1778760272947,36.87,79339.82,0.0,-0.26104,0.00011,26.41594]
[1778760273809,36.87,79339.82,0.0,-0.26104,0.00011,26.4158]
[1778760274816,36.87,79351.79,0.0,-0.25974,0.00011,26.35199]
[1778760275689,36.87,79351.79,0.0,-0.25974,0.00011,26.35199]
[1778760275704,36.87,79351.79,0.0,-0.25974,0.00011,26.35199]
[1778760275877,36.87,79352.74,0.0,-0.25964,0.00011,26.34687]
[1778760277326,36.87,79348.05,0.0,-0.26014,0.00011,26.37181]
[1778760277837,36.87,79348.05,0.0,-0.26014,0.00011,26.37176]
[1778760278352,36.87,79348.05,0.0,-0.26014,0.00011,26.37176]
[1778760278844,36.87,79345.3,0.0,-0.26044,0.00011,26.38632]
[1778760283881,36.87,79347.8,0.0,-0.26016,0.00011,26.37253]
[1778760288915,36.86,79347.67,0.0,-0.26016,0.00011,26.37273]
[1778760293949,36.86,79348.23,0.0,-0.26009,0.00011,26.36927]
[1778760295862,36.86,79348.94,0.0,-0.26002,0.00011,26.36539]
[1778760295960,36.86,79349.8,0.0,-0.25992,0.00011,26.36072]
[1778760298384,36.86,79350.9,0.0,-0.2598,0.00011,26.35477]
[1778760299882,36.86,79350.43,0.0,-0.25985,0.00011,26.3572]
[1778760299890,36.86,79350.43,0.0,-0.25985,0.00011,26.3572]
[1778760299991,36.86,79348.96,0.0,-0.26001,0.00011,26.36487]
[1778760305029,36.86,79349.57,0.0,-0.25993,0.00011,26.36118]
[1778760310634,36.86,79346.18,0.0,-0.26029,0.00011,26.37885]
[1778760315569,36.86,79346.01,0.0,-0.2603,0.00011,26.37923]
[1778760318793,36.85,79334.64,0.0,-0.26153,0.00011,26.43931]
[1778760324534,36.85,79337.41,0.0,-0.26121,0.00011,26.4236]
[1778760330691,36.85,79342.26,0.0,-0.26066,0.00011,26.39696]
[1778760337106,36.84,79341.86,0.0,-0.26067,0.00011,26.3949]
[1778760343295,36.84,79341.38,0.0,-0.26071,0.00011,26.39663]
[1778760348329,36.84,79341.84,0.0,-0.26065,0.00011,26.3936]
[1778760353364,36.84,79347.28,0.0,-0.26005,0.00011,26.3641]
[1778760358400,36.84,79348.03,0.0,-0.25996,0.00011,26.35974]
[1778760364040,36.83,79352.57,0.0,-0.25946,0.00011,26.33518]
[1778760364048,36.83,79352.57,0.0,-0.25946,0.00011,26.33518]
[1778760364677,36.83,79351.29,0.0,-0.2596,0.00011,26.34198]
[1778760365867,36.83,79351.29,0.0,-0.2596,0.00011,26.34198]
[1778760365983,36.83,79347.1,0.0,-0.26005,0.00011,26.36424]
[1778760366690,36.83,79347.1,0.0,-0.26005,0.00011,26.36424]
[1778760366901,36.83,79338.69,0.0,-0.26096,0.00011,26.40896]
[1778760372909,36.83,79335.42,0.0,-0.26131,0.00011,26.4258]
[1778760377959,36.83,79335.94,0.0,-0.26124,0.00011,26.42235]
[1778760383575,36.83,79337.1,0.0,-0.26109,0.00011,26.41525]
[1778760388610,36.82,79337.76,0.0,-0.26101,0.00011,26.41108]
[1778760394538,36.82,79334.1,0.0,-0.26138,0.00011,26.42666]
[1778760400694,36.82,79335.47,0.0,-0.26121,0.00011,26.4182]
[1778760405729,36.81,79338.11,0.0,-0.26091,0.00011,26.40344]
[1778760410764,36.81,79338.67,0.0,-0.26083,0.00011,26.39975]
[1778760415799,36.81,79340.85,0.0,-0.26058,0.00011,26.38741]
[1778760420834,36.81,79341.25,0.0,-0.26052,0.00011,26.38437]
[1778760424867,36.8,79328.8,0.0,-0.26186,0.00011,26.45012]
[1778760427541,36.8,79322.41,0.0,-0.26255,0.00011,26.48339]
[1778760427987,36.8,79321.2,0.0,-0.26268,0.00011,26.48954]
[1778760433021,36.8,79319.82,0.0,-0.2628,0.00011,26.4955]
[1778760438059,36.79,79316.35,0.0,-0.26315,0.00011,26.51247]
[1778760445005,36.78,79315.81,0.0,-0.26317,0.00011,26.51332]
[1778760447017,36.78,79305.14,0.0,-0.26433,0.00011,26.56908]
[1778760452052,36.78,79306.84,0.0,-0.26409,0.00011,26.55521]
[1778760457087,36.77,79298.67,0.0,-0.26496,0.00011,26.59658]
[1778760462122,36.76,79297.8,0.0,-0.26502,0.00011,26.59946]
[1778760466399,36.76,79292.72,0.0,-0.26556,0.00011,26.62515]
[1778760466500,36.76,79292.72,0.0,-0.26555,0.00011,26.62479]
[1778760467904,36.76,79292.72,0.0,-0.26555,0.00011,26.62479]
[1778760473200,36.75,79291.55,0.0,-0.26563,0.00011,26.62848]
[1778760478340,36.74,79296.02,0.0,-0.26511,0.00011,26.60327]
[1778760484278,36.74,79299.98,0.0,-0.26463,0.00011,26.58058]
[1778760489996,36.73,79297.64,0.0,-0.26487,0.00011,26.59177]
[1778760495125,36.73,79296.01,0.0,-0.26501,0.00011,26.59864]
[1778760500388,36.72,79299.49,0.0,-0.2646,0.00011,26.57873]
[1778760505424,36.71,79300.26,0.0,-0.26449,0.00011,26.57338]
[1778760510460,36.71,79301.93,0.0,-0.26428,0.00011,26.56334]
[1778760518620,36.7,79301.07,0.0,-0.26432,0.00011,26.56269]
[1778760524701,36.7,79301.15,0.0,-0.26429,0.00011,26.5611]
[1778760530602,36.69,79303.06,0.0,-0.26405,0.00011,26.5494]
[1778760532111,36.69,79303.06,0.0,-0.26405,0.00011,26.5494]
[1778760532212,36.69,79303.08,0.0,-0.26404,0.00011,26.54886]
[1778760537651,36.69,79302.64,0.0,-0.26409,0.00011,26.55131]
[1778760542688,36.7,79301.32,0.0,-0.26425,0.00011,26.5592]
[1778760548281,36.7,79301.74,0.0,-0.26422,0.00011,26.55753]
[1778760557301,36.7,79303.72,0.0,-0.26404,0.00011,26.54911]
[1778760557793,36.71,79303.92,0.0,-0.26402,0.00011,26.54823]
[1778760562829,36.7,79303.46,0.0,-0.26406,0.00011,26.54994]
[1778760565558,36.7,79303.22,0.0,-0.26408,0.00011,26.55099]
[1778760570884,36.7,79303.81,0.0,-0.26399,0.00011,26.54634]
[1778760575920,36.69,79304.55,0.0,-0.26387,0.00011,26.53804]
[1778760580959,36.69,79306.4,0.0,-0.26364,0.00011,26.52699]
[1778760585992,36.68,79305.63,0.0,-0.26371,0.00011,26.53027]
[1778760591025,36.68,79306.71,0.0,-0.26357,0.00011,26.52335]
[1778760596061,36.68,79308.13,0.0,-0.26339,0.00011,26.51485]
[1778760601097,36.67,79307.22,0.0,-0.26347,0.00011,26.51873]
[1778760606135,36.67,79307.1,0.0,-0.26347,0.00011,26.51842]
[1778760611980,36.67,79313.91,0.0,-0.26271,0.00011,26.48155]
[1778760616230,36.66,79326.36,0.0,-0.26133,0.00011,26.41453]
[1778760621258,36.66,79331.91,0.0,-0.26072,0.00011,26.38448]
[1778760625699,36.66,79334.96,0.0,-0.26038,0.00011,26.368]
[1778760628306,36.66,79349.67,0.0,-0.25878,0.00011,26.28903]
[1778760628533,36.66,79349.67,0.0,-0.25878,0.00011,26.28903]
[1778760628544,36.66,79349.67,0.0,-0.25878,0.00011,26.28903]
[1778760629314,36.66,79350.39,0.0,-0.25871,0.00011,26.28521]
[1778760634347,36.66,79353.06,0.0,-0.2584,0.00011,26.26774]
[1778760636679,36.66,79356.68,0.0,-0.25801,0.00011,26.24829]
[1778760637369,36.66,79357.25,0.0,-0.25795,0.00011,26.24535]
[1778760642405,36.67,79364.98,0.0,-0.25712,0.00011,26.20409]
[1778760643758,36.67,79364.98,0.0,-0.25712,0.00011,26.20409]
[1778760648860,36.67,79355.5,0.0,-0.25816,0.00011,26.25569]
[1778760654577,36.67,79356.48,0.0,-0.25806,0.00011,26.2507]
[1778760657030,36.67,79356.96,0.0,-0.25801,0.00011,26.24821]
[1778760657041,36.67,79356.96,0.0,-0.25801,0.00011,26.24821]
[1778760657132,36.67,79357.45,0.0,-0.25795,0.00011,26.24561]
[1778760658818,36.67,79357.45,0.0,-0.25796,0.00011,26.24566]
[1778760658820,36.67,79357.45,0.0,-0.25796,0.00011,26.24566]
[1778760664559,36.67,79362.22,0.0,-0.25745,0.00011,26.22031]
[1778760669755,36.67,79365.59,0.0,-0.25709,0.00011,26.20241]
[1778760676644,36.67,79368.14,0.0,-0.25683,0.00011,26.18937]
[1778760681697,36.68,79369.37,0.0,-0.2567,0.00011,26.18308]
[1778760681786,36.68,79368.89,0.0,-0.25675,0.00011,26.18577]
[1778760687268,36.68,79368.29,0.0,-0.25683,0.00011,26.1894]
[1778760692315,36.68,79373.94,0.0,-0.25621,0.00011,26.15619]
[1778760694316,36.68,79375.34,0.0,-0.25606,0.00011,26.14875]
[1778760694416,36.68,79369.46,0.0,-0.2567,0.00011,26.18088]
[1778760698160,36.68,79365.43,0.0,-0.25714,0.00011,26.20291]
[1778760698250,36.68,79357.81,0.0,-0.25797,0.00011,26.24425]
[1778760701089,36.68,79350.58,0.0,-0.25876,0.00011,26.28323]
[1778760701101,36.68,79350.58,0.0,-0.25876,0.00011,26.28323]
[1778760701190,36.68,79351.19,0.0,-0.25869,0.00011,26.27997]
[1778760706307,36.68,79352.8,0.0,-0.25852,0.00011,26.27138]
[1778760711889,36.68,79351.26,0.0,-0.25869,0.00011,26.27979]
[1778760716924,36.68,79351.37,0.0,-0.25868,0.00011,26.2793]
[1778760721960,36.68,79351.22,0.0,-0.2587,0.00011,26.28024]
[1778760726995,36.68,79344.49,0.0,-0.25943,0.00011,26.31642]
[1778760732422,36.68,79345.51,0.0,-0.25932,0.00011,26.31093]
[1778760737706,36.68,79346.42,0.0,-0.25922,0.00011,26.30607]
[1778760739155,36.68,79331.32,0.0,-0.26086,0.00011,26.38696]
[1778760744612,36.68,79329.59,0.0,-0.26104,0.00011,26.39583]
[1778760745321,36.68,79329.59,0.0,-0.26104,0.00011,26.39583]
[1778760745419,36.68,79320.12,0.0,-0.26208,0.00011,26.44612]
[1778760748506,36.68,79321.68,0.0,-0.2619,0.00011,26.43755]
[1778760749149,36.68,79320.09,0.0,-0.26207,0.00011,26.44588]
[1778760754601,36.68,79320.34,0.0,-0.26202,0.00011,26.44082]
[1778760755580,36.68,79320.34,0.0,-0.26201,0.00011,26.44041]
[1778760756302,36.68,79318.44,0.0,-0.26221,0.00011,26.45024]
[1778760761722,36.67,79315.78,0.0,-0.26249,0.00011,26.46375]
[1778760761823,36.67,79315.74,0.0,-0.26249,0.00011,26.4638]
[1778760763645,36.67,79315.74,0.0,-0.26249,0.00011,26.46348]
[1778760770427,36.67,79314.43,0.0,-0.26261,0.00011,26.46925]
[1778760776341,36.66,79314.88,0.0,-0.26254,0.00011,26.46576]
[1778760781376,36.66,79313.45,0.0,-0.26267,0.00011,26.47243]
[1778760786441,36.66,79315.78,0.0,-0.2624,0.00011,26.45924]
[1778760791450,36.65,79316.93,0.0,-0.26226,0.00011,26.45205]
[1778760792518,36.65,79327.1,0.0,-0.26114,0.00011,26.39764]
[1778760798497,36.65,79326.52,0.0,-0.26119,0.00011,26.39999]
[1778760803532,36.65,79325.84,0.0,-0.26125,0.00011,26.40303]
[1778760809047,36.65,79325.33,0.0,-0.2613,0.00011,26.40526]
[1778760811057,36.65,79327.33,0.0,-0.26108,0.00011,26.39432]
[1778760811956,36.65,79327.87,0.0,-0.261,0.00011,26.38799]
[1778760812439,36.65,79330.62,0.0,-0.26069,0.00011,26.37306]
[1778760814188,36.64,79343.33,0.0,-0.25931,0.00011,26.30481]
[1778760814917,36.64,79343.33,0.0,-0.25931,0.00011,26.30481]
[1778760814926,36.64,79343.33,0.0,-0.25931,0.00011,26.30481]
[1778760815004,36.64,79343.03,0.0,-0.25934,0.00011,26.30638]
[1778760817913,36.64,79343.07,0.0,-0.25933,0.00011,26.30613]
[1778760823673,36.64,79336.16,0.0,-0.26008,0.00011,26.34296]
[1778760828708,36.64,79336.05,0.0,-0.26009,0.00011,26.34342]
[1778760834877,36.64,79335.32,0.0,-0.26017,0.00011,26.34722]
[1778760841061,36.64,79326.22,0.0,-0.26116,0.00011,26.39576]
[1778760848857,36.64,79328.79,0.0,-0.26087,0.00011,26.38153]
[1778760853889,36.64,79331.11,0.0,-0.26061,0.00011,26.36895]
[1778760858924,36.64,79335.93,0.0,-0.26008,0.00011,26.34305]
[1778760864483,36.64,79335.33,0.0,-0.26015,0.00011,26.34625]
[1778760870001,36.64,79338.92,0.0,-0.25976,0.00011,26.32702]
[1778760875037,36.64,79340.21,0.0,-0.2596,0.00011,26.31683]
[1778760878761,36.64,79344.55,0.0,-0.25913,0.00011,26.29353]
[1778760878773,36.64,79344.55,0.0,-0.25913,0.00011,26.29353]
[1778760879064,36.64,79347.19,0.0,-0.25884,0.00011,26.27935]
[1778760885126,36.64,79348.01,0.0,-0.25876,0.00011,26.27519]
[1778760890161,36.64,79347.01,0.0,-0.25887,0.00011,26.28078]
[1778760895506,36.64,79346.8,0.0,-0.2589,0.00011,26.28206]
[1778760901064,36.64,79345.77,0.0,-0.25901,0.00011,26.28781]
[1778760901324,36.64,79345.34,0.0,-0.25906,0.00011,26.29016]
[1778760906394,36.64,79346.6,0.0,-0.25892,0.00011,26.28349]
[1778760912314,36.65,79357.36,0.0,-0.25777,0.00011,26.22606]
[1778760917504,36.65,79361.33,0.0,-0.25735,0.00011,26.20518]
[1778760924401,36.65,79358.22,0.0,-0.25771,0.00011,26.2232]
[1778760926854,36.65,79356.68,0.0,-0.25788,0.00011,26.23195]
[1778760926861,36.65,79356.68,0.0,-0.25788,0.00011,26.23195]
[1778760927418,36.65,79356.58,0.0,-0.25789,0.00011,26.23262]
[1778760932453,36.66,79356.47,0.0,-0.2579,0.00011,26.23053]
[1778760934917,36.66,79355.92,0.0,-0.25797,0.00011,26.23375]
[1778760940512,36.66,79358.92,0.0,-0.25765,0.00011,26.21834]
[1778760945545,36.66,79354.97,0.0,-0.25809,0.00011,26.24025]
[1778760950580,36.66,79356.11,0.0,-0.25798,0.00011,26.23464]
[1778760955615,36.67,79355.34,0.0,-0.25807,0.00011,26.23931]
[1778760960651,36.67,79357.79,0.0,-0.25782,0.00011,26.22662]
[1778760965685,36.67,79359.21,0.0,-0.25767,0.00011,26.2195]
[1778760971855,36.67,79358.12,0.0,-0.25781,0.00011,26.22603]
[1778760977492,36.67,79358.13,0.0,-0.25781,0.00011,26.22639]
[1778760982835,36.68,79360.85,0.0,-0.25753,0.00011,26.21236]
[1778760983051,36.68,79361.83,0.0,-0.25743,0.00011,26.20718]
[1778760988245,36.68,79367.55,0.0,-0.25682,0.00011,26.17697]
[1778760991688,36.68,79364.42,0.0,-0.25716,0.00011,26.1942]
[1778760992194,36.68,79362.44,0.0,-0.25737,0.00011,26.20187]
[1778760992978,36.68,79362.44,0.0,-0.25737,0.00011,26.20187]
[1778760993079,36.68,79360.82,0.0,-0.25754,0.00011,26.21077]
[1778760998917,36.68,79360.81,0.0,-0.25756,0.00011,26.21171]
[1778761004006,36.69,79354.28,0.0,-0.25828,0.00011,26.24755]
[1778761009993,36.69,79357.45,0.0,-0.25795,0.00011,26.23125]
[1778761012647,36.69,79357.77,0.0,-0.25792,0.00011,26.22967]
[1778761014246,36.69,79358.28,0.0,-0.25787,0.00011,26.22721]
[1778761014262,36.69,79358.3,0.0,-0.25787,0.00011,26.22725]
[1778761021073,36.69,79358.43,0.0,-0.25788,0.00011,26.22763]
[1778761026446,36.7,79351.23,0.0,-0.25867,0.00011,26.2669]
[1778761032089,36.7,79345.36,0.0,-0.25932,0.00011,26.29886]
[1778761032720,36.7,79345.36,0.0,-0.25932,0.00011,26.29886]
[1778761032673,36.7,79333.28,0.0,-0.26063,0.00011,26.36364]
[1778761033356,36.7,79333.28,0.0,-0.26063,0.00011,26.36364]
[1778761033430,36.7,79331.53,0.0,-0.26082,0.00011,26.37299]
[1778761039203,36.7,79337.22,0.0,-0.2602,0.00011,26.34231]
[1778761044591,36.7,79336.54,0.0,-0.26027,0.00011,26.34578]
[1778761050282,36.7,79339.32,0.0,-0.25996,0.00011,26.33062]
[1778761055317,36.69,79336.62,0.0,-0.26023,0.00011,26.3415]
[1778761060351,36.69,79336.27,0.0,-0.26027,0.00011,26.3431]
[1778761065387,36.69,79337.11,0.0,-0.26017,0.00011,26.33834]
[1778761066879,36.69,79333.37,0.0,-0.26058,0.00011,26.35829]
[1778761066969,36.69,79333.37,0.0,-0.26058,0.00011,26.35829]
[1778761067099,36.69,79333.37,0.0,-0.26058,0.00011,26.35829]
[1778761067402,36.69,79333.37,0.0,-0.26057,0.00011,26.35825]
[1778761069246,36.69,79329.03,0.0,-0.26105,0.00011,26.38136]
[1778761069291,36.69,79329.03,0.0,-0.26105,0.00011,26.38136]
[1778761069415,36.69,79323.12,0.0,-0.26169,0.00011,26.41279]
[1778761074451,36.69,79319.76,0.0,-0.26205,0.00011,26.43008]
[1778761079486,36.69,79319.01,0.0,-0.26212,0.00011,26.43352]
[1778761084521,36.69,79317.25,0.0,-0.2623,0.00011,26.44235]
[1778761089557,36.68,79315.8,0.0,-0.26245,0.00011,26.44952]
[1778761094628,36.68,79315.41,0.0,-0.26248,0.00011,26.45118]
[1778761100396,36.68,79304.2,0.0,-0.2637,0.00011,26.51017]
[1778761102791,36.68,79301.41,0.0,-0.26401,0.00011,26.52475]
[1778761102782,36.68,79289.62,0.0,-0.26531,0.00011,26.58716]
[1778761103660,36.68,79289.62,0.0,-0.26531,0.00011,26.58736]
[1778761108409,36.68,79289.04,0.0,-0.26538,0.00011,26.59091]
[1778761108781,36.68,79289.04,0.0,-0.26538,0.00011,26.59091]
[1778761108824,36.68,79269.53,0.0,-0.26754,0.00011,26.69345]
[1778761108948,36.68,79269.53,0.0,-0.26754,0.00011,26.69345]
[1778761109374,36.68,79269.53,0.0,-0.26754,0.00011,26.69345]
[1778761109810,36.68,79265.44,0.0,-0.268,0.00011,26.71512]
[1778761110396,36.68,79265.44,0.0,-0.268,0.00011,26.71512]
[1778761110745,36.68,79265.44,0.0,-0.268,0.00011,26.71512]
[1778761110746,36.68,79265.44,0.0,-0.268,0.00011,26.71512]
[1778761110818,36.69,79265.96,0.0,-0.26794,0.00011,26.71244]
[1778761110965,36.69,79265.96,0.0,-0.26794,0.00011,26.71244]
[1778761111716,36.69,79265.96,0.0,-0.26792,0.00011,26.70916]
[1778761112801,36.69,79265.96,0.0,-0.26792,0.00011,26.70916]
[1778761112827,36.69,79267.2,0.0,-0.26779,0.00011,26.7027]
[1778761118769,36.69,79269.81,0.0,-0.26752,0.00011,26.69]
[1778761123804,36.7,79271.79,0.0,-0.26734,0.00011,26.68173]
[1778761125231,36.7,79272.08,0.0,-0.26732,0.00011,26.68062]
[1778761127240,36.7,79267.6,0.0,-0.26783,0.00011,26.70483]
[1778761127831,36.7,79266.7,0.0,-0.26793,0.00011,26.70989]
[1778761132867,36.71,79273.22,0.0,-0.26725,0.00011,26.67761]
[1778761135337,36.71,79272.15,0.0,-0.26738,0.00011,26.68396]
[1778761135888,36.71,79269.91,0.0,-0.26764,0.00011,26.69603]
[1778761138297,36.72,79271.09,0.0,-0.26752,0.00011,26.69058]
[1778761143975,36.72,79273.65,0.0,-0.26727,0.00011,26.67906]
[1778761149752,36.73,79272.79,0.0,-0.26741,0.00011,26.68544]
[1778761151781,36.73,79271.85,0.0,-0.26753,0.00011,26.6911]
[1778761151863,36.74,79271.85,0.0,-0.26754,0.00011,26.69185]
[1778761157035,36.74,79273.03,0.0,-0.26745,0.00011,26.68754]
[1778761162070,36.75,79273.91,0.0,-0.26739,0.00011,26.68478]
[1778761168111,36.76,79275.27,0.0,-0.26728,0.00011,26.67983]
[1778761173279,36.77,79276.77,0.0,-0.26713,0.00011,26.67047]
[1778761179189,36.77,79274.92,0.0,-0.26738,0.00011,26.68223]
[1778761184224,36.78,79271.71,0.0,-0.26777,0.00011,26.70066]
[1778761189260,36.79,79271.59,0.0,-0.26781,0.00011,26.70296]
[1778761194298,36.79,79270.76,0.0,-0.26794,0.00011,26.70893]
[1778761198222,36.8,79271.54,0.0,-0.26788,0.00011,26.70617]
[1778761198236,36.8,79271.54,0.0,-0.26788,0.00011,26.70617]
[1778761198326,36.8,79271.54,0.0,-0.26788,0.00011,26.70617]
[1778761200341,36.8,79284.72,0.0,-0.26643,0.00011,26.63778]
[1778761205725,36.8,79282.63,0.0,-0.26668,0.00011,26.64965]
[1778761205855,36.8,79282.63,0.0,-0.26668,0.00011,26.64965]
[1778761206890,36.8,79293.01,0.0,-0.26555,0.00011,26.59592]
[1778761209403,36.81,79299.74,0.0,-0.26481,0.00011,26.56073]
[1778761213560,36.81,79310.84,0.0,-0.26361,0.00011,26.50271]
[1778761214692,36.81,79310.84,0.0,-0.26361,0.00011,26.50271]
[1778761214801,36.81,79310.92,0.0,-0.2636,0.00011,26.50244]
[1778761218709,36.81,79312.12,0.0,-0.26348,0.00011,26.49654]
[1778761224667,36.81,79311.31,0.0,-0.26358,0.00011,26.50171]
[1778761230170,36.82,79315.35,0.0,-0.26316,0.00011,26.48127]
[1778761235592,36.82,79315.8,0.0,-0.26311,0.00011,26.47647]
[1778761240723,36.82,79315.62,0.0,-0.26314,0.00011,26.478]
[1778761245547,36.82,79319.97,0.0,-0.26268,0.00011,26.45572]
[1778761245661,36.82,79320.59,0.0,-0.26262,0.00011,26.45261]
[1778761248387,36.82,79320.05,0.0,-0.26267,0.00011,26.4554]
[1778761248681,36.82,79319.35,0.0,-0.26275,0.00011,26.45887]
[1778761253843,36.82,79319.44,0.0,-0.26271,0.00011,26.45723]
[1778761259414,36.82,79324.68,0.0,-0.26212,0.00011,26.42842]
[1778761261417,36.81,79325.39,0.0,-0.26204,0.00011,26.4243]
[1778761261432,36.81,79325.39,0.0,-0.26204,0.00011,26.4243]
[1778761261774,36.81,79326.79,0.0,-0.26188,0.00011,26.4167]
[1778761266811,36.81,79328.08,0.0,-0.26173,0.00011,26.40909]
[1778761271845,36.81,79332.81,0.0,-0.2612,0.00011,26.3833]
[1778761276879,36.81,79327.28,0.0,-0.26179,0.00011,26.41218]
[1778761281914,36.8,79324.9,0.0,-0.26204,0.00011,26.42416]
[1778761286954,36.8,79321.16,0.0,-0.26243,0.00011,26.44328]
[1778761291988,36.8,79319.45,0.0,-0.26259,0.00011,26.44828]
[1778761298821,36.8,79318.71,0.0,-0.26266,0.00011,26.45162]
[1778761304072,36.79,79320.5,0.0,-0.26244,0.00011,26.44099]
[1778761309108,36.79,79322.52,0.0,-0.26221,0.00011,26.42967]
[1778761314284,36.79,79326.58,0.0,-0.26175,0.00011,26.40749]
[1778761320184,36.79,79328.04,0.0,-0.26158,0.00011,26.39904]
[1778761325687,36.78,79322.18,0.0,-0.26221,0.00011,26.42973]
[1778761331592,36.78,79322.31,0.0,-0.26219,0.00011,26.42851]
[1778761333883,36.78,79311.38,0.0,-0.26337,0.00011,26.4861]
[1778761338964,36.78,79316.96,0.0,-0.26275,0.00011,26.45592]
[1778761344045,36.78,79320.05,0.0,-0.2624,0.00011,26.43909]
[1778761349389,36.78,79329.02,0.0,-0.26142,0.00011,26.3911]
[1778761355068,36.78,79331.41,0.0,-0.26114,0.00011,26.37499]
[1778761355430,36.77,79333.27,0.0,-0.26094,0.00011,26.36507]
[1778761358294,36.78,79337.96,0.0,-0.26043,0.00011,26.34008]
[1778761358304,36.78,79337.96,0.0,-0.26043,0.00011,26.34008]
[1778761358454,36.78,79338.86,0.0,-0.26033,0.00011,26.33531]
[1778761363490,36.78,79341.07,0.0,-0.26009,0.00011,26.32368]
[1778761368524,36.78,79341.35,0.0,-0.26006,0.00011,26.32237]
[1778761373706,36.78,79339.52,0.0,-0.26027,0.00011,26.33228]
[1778761379602,36.78,79341.12,0.0,-0.26009,0.00011,26.32385]
[1778761382992,36.78,79341.24,0.0,-0.26008,0.00011,26.32324]
[1778761388666,36.78,79341.59,0.0,-0.26004,0.00011,26.32121]
[1778761393700,36.78,79341.45,0.0,-0.26005,0.00011,26.32164]
[1778761398715,36.77,79344.98,0.0,-0.25966,0.00011,26.30251]
[1778761398813,36.77,79345.74,0.0,-0.25958,0.00011,26.29838]
[1778761404265,36.77,79344.87,0.0,-0.25967,0.00011,26.30273]
[1778761410820,36.77,79341.2,0.0,-0.26006,0.00011,26.32182]
[1778761415284,36.77,79335.08,0.0,-0.26069,0.00011,26.35072]
[1778761415854,36.77,79335.08,0.0,-0.26069,0.00011,26.35072]
[1778761420890,36.77,79336.66,0.0,-0.26051,0.00011,26.34176]
[1778761425925,36.77,79331.16,0.0,-0.2611,0.00011,26.37051]
[1778761430959,36.76,79329.13,0.0,-0.26131,0.00011,26.38062]
[1778761435995,36.76,79328.55,0.0,-0.26136,0.00011,26.38315]
[1778761441032,36.76,79327.19,0.0,-0.2615,0.00011,26.38987]
[1778761446067,36.76,79326.11,0.0,-0.26161,0.00011,26.39512]
[1778761451103,36.76,79325.65,0.0,-0.26165,0.00011,26.3971]
[1778761456137,36.75,79329.15,0.0,-0.26126,0.00011,26.3781]
[1778761461172,36.75,79329.08,0.0,-0.26126,0.00011,26.37815]
[1778761462102,36.75,79329.08,0.0,-0.26126,0.00011,26.37815]
[1778761462203,36.75,79331.97,0.0,-0.26095,0.00011,26.36269]
[1778761462374,36.75,79331.97,0.0,-0.26095,0.00011,26.36269]
[1778761463186,36.75,79331.97,0.0,-0.26094,0.00011,26.36263]
[1778761465200,36.75,79343.09,0.0,-0.25973,0.00011,26.30319]
[1778761467670,36.75,79346.24,0.0,-0.25939,0.00011,26.28635]
[1778761469668,36.75,79342.36,0.0,-0.25981,0.00011,26.30714]
[1778761469684,36.75,79342.36,0.0,-0.25981,0.00011,26.30714]
[1778761470235,36.75,79343.69,0.0,-0.25967,0.00011,26.30001]
[1778761475267,36.75,79345.58,0.0,-0.25944,0.00011,26.28652]
[1778761480839,36.75,79347.34,0.0,-0.25925,0.00011,26.27704]
[1778761486632,36.75,79346.9,0.0,-0.2593,0.00011,26.2793]
[1778761491801,36.75,79352.13,0.0,-0.25873,0.00011,26.25114]
[1778761497427,36.75,79357.72,0.0,-0.25813,0.00011,26.22134]
[1778761502989,36.75,79363.14,0.0,-0.25754,0.00011,26.19242]
[1778761503000,36.75,79363.14,0.0,-0.25754,0.00011,26.19242]
[1778761503077,36.75,79365.28,0.0,-0.25731,0.00011,26.18098]
[1778761508501,36.76,79371.0,0.0,-0.25671,0.00011,26.15076]
[1778761511667,36.76,79370.55,0.0,-0.25676,0.00011,26.1535]
[1778761513328,36.76,79383.06,0.0,-0.25542,0.00011,26.08633]
[1778761516569,36.76,79394.28,0.0,-0.25422,0.00011,26.0255]
[1778761516742,36.76,79394.28,0.0,-0.25422,0.00011,26.0255]
[1778761517078,36.76,79394.28,0.0,-0.25422,0.00011,26.0255]
[1778761517225,36.76,79394.28,0.0,-0.25422,0.00011,26.0255]
[1778761517270,36.76,79394.28,0.0,-0.25422,0.00011,26.0255]
[1778761517109,36.76,79403.14,0.0,-0.25326,0.00011,25.97708]
[1778761517565,36.76,79403.14,0.0,-0.25326,0.00011,25.97695]
[1778761519291,36.76,79403.14,0.0,-0.25326,0.00011,25.97695]
[1778761518678,36.76,79419.25,0.0,-0.25154,0.00011,25.88878]
[1778761519580,36.76,79419.25,0.0,-0.25153,0.00011,25.88875]
[1778761523462,36.76,79424.29,0.0,-0.251,0.00011,25.86118]
[1778761524648,36.76,79411.81,0.0,-0.25233,0.00011,25.92965]
[1778761527613,36.76,79409.72,0.0,-0.25256,0.00011,25.94105]
[1778761532687,36.76,79403.36,0.0,-0.25325,0.00011,25.97431]
[1778761537711,36.77,79404.07,0.0,-0.25321,0.00011,25.97228]
[1778761542723,36.78,79402.93,0.0,-0.25336,0.00011,25.97995]
[1778761547781,36.78,79402.68,0.0,-0.25343,0.00011,25.98346]
[1778761552816,36.79,79404.64,0.0,-0.25325,0.00011,25.97459]
[1778761558161,36.79,79405.6,0.0,-0.25318,0.00011,25.97082]
[1778761564397,36.8,79398.64,0.0,-0.25396,0.00011,26.01087]
[1778761570731,36.81,79397.43,0.0,-0.25413,0.00011,26.01948]
[1778761580023,36.82,79406.38,0.0,-0.25323,0.00011,25.97394]
[1778761585045,36.82,79403.53,0.0,-0.25356,0.00011,25.99103]
[1778761590078,36.83,79401.39,0.0,-0.25382,0.00011,26.00411]
[1778761595114,36.83,79400.62,0.0,-0.25391,0.00011,26.00629]
[1778761600153,36.84,79402.29,0.0,-0.25376,0.00011,25.9988]
[1778761605185,36.84,79394.6,0.0,-0.25461,0.00011,26.04172]
[1778761610323,36.85,79393.9,0.0,-0.2547,0.00011,26.04633]
[1778761610425,36.85,79392.53,0.0,-0.25485,0.00011,26.05395]
[1778761616427,36.85,79394.82,0.0,-0.25462,0.00011,26.04269]
[1778761622304,36.86,79396.44,0.0,-0.25447,0.00011,26.03507]
[1778761627340,36.86,79395.89,0.0,-0.25455,0.00011,26.03903]
[1778761632846,36.86,79396.97,0.0,-0.25445,0.00011,26.03398]
[1778761638416,36.87,79399.43,0.0,-0.25421,0.00011,26.02208]
[1778761643451,36.87,79401.8,0.0,-0.25397,0.00011,26.01019]
[1778761648483,36.87,79411.25,0.0,-0.25298,0.00011,25.95995]
[1778761653676,36.88,79411.22,0.0,-0.25299,0.00011,25.95775]
[1778761659563,36.88,79419.66,0.0,-0.25212,0.00011,25.9136]
[1778761665709,36.89,79418.2,0.0,-0.2523,0.00011,25.92276]
[1778761671647,36.9,79416.67,0.0,-0.25251,0.00011,25.93348]
[1778761677102,36.9,79417.78,0.0,-0.25241,0.00011,25.92867]
[1778761682216,36.91,79416.89,0.0,-0.25254,0.00011,25.9354]
[1778761688372,36.91,79416.88,0.0,-0.25257,0.00011,25.93702]
[1778761693465,36.92,79412.05,0.0,-0.25312,0.00011,25.96543]
[1778761699844,36.92,79412.01,0.0,-0.25316,0.00011,25.96737]
[1778761706246,36.93,79413.57,0.0,-0.25302,0.00011,25.96005]
[1778761706326,36.93,79413.57,0.0,-0.25302,0.00011,25.96005]
[1778761706506,36.93,79413.93,0.0,-0.25299,0.00011,25.959]
[1778761710496,36.93,79415.79,0.0,-0.25281,0.00011,25.9495]
[1778761711027,36.94,79394.95,0.0,-0.25503,0.00011,26.05966]
[1778761712939,36.94,79396.1,0.0,-0.25491,0.00011,26.05387]
[1778761718077,36.94,79396.53,0.0,-0.25488,0.00011,26.05227]
[1778761724016,36.94,79402.44,0.0,-0.25427,0.00011,26.02154]
[1778761730415,36.95,79394.91,0.0,-0.25509,0.00011,26.0629]
[1778761735538,36.95,79397.01,0.0,-0.25488,0.00011,26.05226]
[1778761741154,36.95,79395.05,0.0,-0.2551,0.00011,26.06349]
[1778761747368,36.95,79393.18,0.0,-0.25532,0.00011,26.07448]
[1778761753219,36.96,79395.08,0.0,-0.25512,0.00011,26.0648]
[1778761758254,36.96,79396.91,0.0,-0.25494,0.00011,26.05551]
[1778761763289,36.96,79398.61,0.0,-0.25477,0.00011,26.04691]
[1778761768324,36.96,79400.81,0.0,-0.25454,0.00011,26.03565]
[1778761770289,36.96,79401.72,0.0,-0.25445,0.00011,26.03084]
[1778761770358,36.96,79404.15,0.0,-0.25419,0.00011,26.01771]
[1778761775386,36.97,79406.81,0.0,-0.2539,0.00011,26.00072]
[1778761780420,36.97,79412.1,0.0,-0.25335,0.00011,25.97285]
[1778761785453,36.97,79407.46,0.0,-0.25386,0.00011,25.99881]
[1778761790488,36.97,79404.48,0.0,-0.25419,0.00011,26.01573]
[1778761795522,36.98,79404.07,0.0,-0.25425,0.00011,26.01878]
[1778761800557,36.98,79404.76,0.0,-0.2542,0.00011,26.01593]
[1778761805595,36.98,79394.23,0.0,-0.25534,0.00011,26.07366]
[1778761810628,36.98,79395.15,0.0,-0.25525,0.00011,26.06935]
[1778761815667,36.99,79400.74,0.0,-0.25466,0.00011,26.03971]
[1778761822971,36.99,79401.12,0.0,-0.25464,0.00011,26.03851]
[1778761828754,36.99,79402.48,0.0,-0.25451,0.00011,26.03214]
[1778761834479,36.99,79402.23,0.0,-0.25453,0.00011,26.03048]
[1778761837612,37.0,79412.62,0.0,-0.25343,0.00011,25.97488]
[1778761837648,37.0,79413.01,0.0,-0.25339,0.00011,25.97295]
[1778761839833,37.0,79398.94,0.0,-0.2549,0.00011,26.0493]
[1778761844866,37.0,79397.48,0.0,-0.25506,0.00011,26.05758]
[1778761849901,37.0,79399.31,0.0,-0.25487,0.00011,26.04807]
[1778761854937,37.0,79399.76,0.0,-0.25483,0.00011,26.04596]
[1778761859974,37.0,79402.34,0.0,-0.25456,0.00011,26.03237]
[1778761865010,37.0,79405.24,0.0,-0.25426,0.00011,26.01723]
[1778761868461,37.01,79391.12,0.0,-0.25578,0.00011,26.09374]
[1778761874517,37.01,79387.86,0.0,-0.25613,0.00011,26.11142]
[1778761874612,37.01,79400.62,0.0,-0.25477,0.00011,26.04286]
[1778761880117,37.01,79399.9,0.0,-0.25485,0.00011,26.04732]
[1778761886424,37.01,79396.98,0.0,-0.25518,0.00011,26.06356]
[1778761891445,37.01,79394.11,0.0,-0.2555,0.00011,26.07974]
[1778761893210,37.01,79414.45,0.0,-0.25331,0.00011,25.96686]
[1778761899776,37.02,79416.55,0.0,-0.25311,0.00011,25.95663]
[1778761901769,37.02,79420.38,0.0,-0.25271,0.00011,25.93657]
[1778761902272,37.02,79420.38,0.0,-0.25272,0.00011,25.93682]
[1778761906300,37.02,79401.45,0.0,-0.25475,0.00011,26.04011]
[1778761910446,37.03,79401.08,0.0,-0.2548,0.00011,26.04267]
[1778761916371,37.03,79404.84,0.0,-0.25442,0.00011,26.02322]
[1778761921408,37.03,79407.43,0.0,-0.25416,0.00011,26.01006]
[1778761925435,37.03,79418.1,0.0,-0.25303,0.00011,25.95306]
[1778761930738,37.04,79426.2,0.0,-0.25219,0.00011,25.91013]
[1778761936711,37.04,79431.69,0.0,-0.25164,0.00011,25.88227]
[1778761944782,37.05,79425.0,0.0,-0.2524,0.00011,25.92085]
[1778761951617,37.06,79431.72,0.0,-0.25171,0.00011,25.88326]
[1778761956700,37.06,79434.25,0.0,-0.25146,0.00011,25.87069]
[1778761961763,37.07,79435.47,0.0,-0.25136,0.00011,25.86551]
[1778761961780,37.07,79433.2,0.0,-0.2516,0.00011,25.87813]
[1778761967049,37.07,79430.06,0.0,-0.25196,0.00011,25.89647]
[1778761972698,37.08,79428.85,0.0,-0.25211,0.00011,25.90425]
[1778761972765,37.08,79429.0,0.0,-0.2521,0.00011,25.90367]
[1778761975692,37.08,79422.34,0.0,-0.25281,0.00011,25.9402]
[1778761981177,37.08,79420.56,0.0,-0.25302,0.00011,25.95073]
[1778761986237,37.09,79424.78,0.0,-0.25259,0.00011,25.9288]
[1778761991902,37.09,79431.49,0.0,-0.25191,0.00011,25.89412]
[1778761996934,37.1,79430.49,0.0,-0.25204,0.00011,25.90072]
[1778762001970,37.1,79434.31,0.0,-0.25165,0.00011,25.88115]
[1778762007005,37.1,79436.11,0.0,-0.25148,0.00011,25.87263]
[1778762012726,37.11,79438.32,0.0,-0.25125,0.00011,25.85829]
[1778762018081,37.11,79438.09,0.0,-0.25131,0.00011,25.86132]
[1778762023117,37.12,79438.58,0.0,-0.25128,0.00011,25.85995]
[1778762028183,37.12,79434.29,0.0,-0.25175,0.00011,25.88431]
[1778762033557,37.13,79434.67,0.0,-0.25173,0.00011,25.88329]
[1778762039481,37.13,79436.5,0.0,-0.25157,0.00011,25.87511]
[1778762045271,37.14,79434.7,0.0,-0.25179,0.00011,25.88651]
[1778762050291,37.14,79436.04,0.0,-0.25167,0.00011,25.88015]
[1778762051680,37.14,79440.84,0.0,-0.25116,0.00011,25.85435]
[1778762051749,37.14,79440.84,0.0,-0.25116,0.00011,25.85435]
[1778762051806,37.14,79440.84,0.0,-0.25116,0.00011,25.85435]
[1778762051826,37.14,79440.84,0.0,-0.25116,0.00011,25.85435]
[1778762051768,37.14,79446.9,0.0,-0.25053,0.00011,25.82165]
[1778762052325,37.14,79446.9,0.0,-0.25053,0.00011,25.8219]
[1778762054341,37.14,79456.88,0.0,-0.24948,0.00011,25.76735]
[1778762055870,37.14,79456.88,0.0,-0.24948,0.00011,25.76735]
[1778762056352,37.14,79457.16,0.0,-0.24944,0.00011,25.76571]
[1778762057616,37.14,79457.16,0.0,-0.24944,0.00011,25.76571]
[1778762057852,37.14,79457.02,0.0,-0.24946,0.00011,25.76637]
[1778762061387,37.14,79468.49,0.0,-0.24825,0.0001,25.70365]
[1778762062101,37.14,79468.49,0.0,-0.24825,0.0001,25.70365]
[1778762064569,37.14,79453.5,0.0,-0.24983,0.00011,25.78547]
[1778762065108,37.14,79454.33,0.0,-0.24974,0.00011,25.78088]
[1778762068430,37.14,79459.46,0.0,-0.2492,0.00011,25.75277]
[1778762068911,37.14,79470.72,0.0,-0.24801,0.0001,25.69115]
[1778762069888,37.14,79479.4,0.0,-0.2471,0.0001,25.64355]
[1778762069967,37.14,79479.4,0.0,-0.2471,0.0001,25.64355]
[1778762070469,37.14,79479.4,0.0,-0.2471,0.0001,25.64355]
[1778762072051,37.14,79477.45,0.0,-0.24728,0.0001,25.65073]
[1778762072056,37.14,79477.45,0.0,-0.24728,0.0001,25.65073]
[1778762072484,37.14,79476.27,0.0,-0.24741,0.0001,25.65729]
[1778762073863,37.14,79487.24,0.0,-0.24626,0.0001,25.59709]
[1778762074039,37.14,79487.24,0.0,-0.24626,0.0001,25.59709]
[1778762074498,37.14,79487.24,0.0,-0.24626,0.0001,25.59717]
[1778762076569,37.14,79489.44,0.0,-0.24603,0.0001,25.58472]
[1778762076583,37.14,79489.44,0.0,-0.24603,0.0001,25.58472]
[1778762076614,37.14,79486.13,0.0,-0.24637,0.0001,25.60263]
[1778762077748,37.14,79486.13,0.0,-0.24637,0.0001,25.60263]
[1778762077914,37.14,79508.47,0.0,-0.24403,0.0001,25.47901]
[1778762078096,37.14,79508.47,0.0,-0.24403,0.0001,25.47901]
[1778762078100,37.14,79508.47,0.0,-0.24403,0.0001,25.47901]
[1778762078320,37.14,79508.47,0.0,-0.24403,0.0001,25.47901]
[1778762078700,37.14,79519.29,0.0,-0.2429,0.0001,25.41868]
[1778762079656,37.14,79519.29,0.0,-0.2429,0.0001,25.41868]
[1778762079869,37.14,79515.53,0.0,-0.24329,0.0001,25.43936]
[1778762082555,37.13,79527.88,0.0,-0.242,0.0001,25.37039]
[1778762083207,37.13,79527.88,0.0,-0.242,0.0001,25.37039]
[1778762083225,37.13,79527.88,0.0,-0.242,0.0001,25.37039]
[1778762083568,37.13,79528.55,0.0,-0.24193,0.0001,25.3666]
[1778762088597,37.13,79518.82,0.0,-0.24294,0.0001,25.42039]
[1778762091735,37.13,79517.87,0.0,-0.24303,0.0001,25.42541]
[1778762091808,37.13,79517.87,0.0,-0.24303,0.0001,25.42541]
[1778762091816,37.13,79517.87,0.0,-0.24303,0.0001,25.42541]
[1778762091955,37.13,79531.84,0.0,-0.24158,0.0001,25.34748]
[1778762091991,37.13,79531.84,0.0,-0.24158,0.0001,25.34748]
[1778762092625,37.13,79531.84,0.0,-0.24158,0.0001,25.34748]
[1778762093393,37.13,79531.84,0.0,-0.24158,0.0001,25.34748]
[1778762093632,37.13,79534.87,0.0,-0.24127,0.0001,25.33053]
[1778762094604,37.13,79534.87,0.0,-0.24127,0.0001,25.33053]
[1778762094840,37.13,79537.16,0.0,-0.24103,0.0001,25.31773]
[1778762095918,37.13,79550.05,0.0,-0.2397,0.0001,25.24562]
[1778762099894,37.13,79556.73,0.0,-0.23902,0.0001,25.20857]
[1778762102246,37.13,79551.54,0.0,-0.23955,0.0001,25.23779]
[1778762102658,37.13,79551.54,0.0,-0.23955,0.0001,25.23779]
[1778762102947,37.13,79561.49,0.0,-0.23853,0.0001,25.18219]
[1778762103206,37.13,79561.49,0.0,-0.23853,0.0001,25.18219]
[1778762103998,37.13,79561.49,0.0,-0.23853,0.0001,25.18219]
[1778762103807,37.13,79567.88,0.0,-0.23788,0.0001,25.14628]
[1778762104914,37.13,79586.83,0.0,-0.23595,0.0001,25.03979]
[1778762106617,37.13,79586.83,0.0,-0.23595,0.0001,25.03979]
[1778762106865,37.14,79592.25,0.0,-0.2354,0.0001,25.00946]
[1778762107424,37.14,79592.25,0.0,-0.2354,0.0001,25.00946]
[1778762107785,37.14,79592.25,0.0,-0.2354,0.0001,25.00946]
[1778762108832,37.14,79639.55,0.0,-0.23062,0.0001,24.74061]
[1778762112769,37.14,79642.61,0.0,-0.23032,0.0001,24.7237]
[1778762117836,37.14,79636.78,0.0,-0.23092,0.0001,24.75768]
[1778762117858,37.14,79611.81,0.0,-0.23344,0.0001,24.90005]
[1778762118813,37.14,79611.81,0.0,-0.23345,0.0001,24.90051]
[1778762119186,37.14,79611.81,0.0,-0.23345,0.0001,24.90051]
[1778762119195,37.14,79611.81,0.0,-0.23345,0.0001,24.90051]
[1778762119821,37.14,79603.79,0.0,-0.23427,0.0001,24.94647]
[1778762120776,37.14,79603.79,0.0,-0.23427,0.0001,24.94647]
[1778762120961,37.14,79597.32,0.0,-0.23493,0.0001,24.98353]
[1778762121645,37.14,79597.32,0.0,-0.23493,0.0001,24.98353]
[1778762124648,37.15,79599.16,0.0,-0.23476,0.0001,24.9742]
[1778762124663,37.15,79599.16,0.0,-0.23476,0.0001,24.9742]
[1778762124855,37.15,79596.9,0.0,-0.235,0.0001,24.98735]
[1778762126550,37.15,79588.45,0.0,-0.23587,0.0001,25.03551]
[1778762126869,37.15,79588.45,0.0,-0.23587,0.0001,25.03581]
[1778762130896,37.15,79600.65,0.0,-0.23465,0.0001,24.96815]
[1778762132473,37.16,79604.96,0.0,-0.2342,0.0001,24.94073]
[1778762132738,37.16,79604.96,0.0,-0.2342,0.0001,24.94073]
[1778762132740,37.16,79604.96,0.0,-0.2342,0.0001,24.94073]
[1778762132910,37.16,79604.17,0.0,-0.23429,0.0001,24.94557]
[1778762133490,37.16,79604.17,0.0,-0.23429,0.0001,24.94557]
[1778762133948,37.16,79604.17,0.0,-0.23429,0.0001,24.94557]
[1778762134020,37.16,79631.92,0.0,-0.23148,0.0001,24.78769]
[1778762139669,37.16,79630.54,0.0,-0.23163,0.0001,24.79587]
[1778762141739,37.16,79639.92,0.0,-0.23068,0.0001,24.74247]
[1778762143917,37.16,79647.97,0.0,-0.22988,0.0001,24.69672]
[1778762143964,37.16,79647.97,0.0,-0.22988,0.0001,24.69672]
[1778762144018,37.16,79647.18,0.0,-0.22996,0.0001,24.70141]
[1778762147010,37.16,79627.87,0.0,-0.23191,0.0001,24.8121]
[1778762147714,37.16,79627.87,0.0,-0.23191,0.0001,24.8121]
[1778762151788,37.16,79621.43,0.0,-0.23256,0.0001,24.84889]
[1778762152051,37.16,79613.94,0.0,-0.23332,0.0001,24.89146]
[1778762157121,37.16,79614.56,0.0,-0.23326,0.0001,24.88829]
[1778762161536,37.16,79600.66,0.0,-0.23468,0.0001,24.96744]
[1778762164347,37.16,79594.98,0.0,-0.23527,0.0001,25.00042]
[1778762164528,37.17,79590.88,0.0,-0.23569,0.0001,25.02395]
[1778762165752,37.17,79574.26,0.0,-0.2374,0.0001,25.11801]
[1778762166800,37.17,79570.19,0.0,-0.23782,0.0001,25.14142]
[1778762170577,37.17,79567.12,0.0,-0.23815,0.0001,25.1592]
[1778762170670,37.17,79560.46,0.0,-0.23883,0.0001,25.19657]
[1778762176300,37.17,79560.47,0.0,-0.23884,0.0001,25.1971]
[1778762179176,37.17,79572.61,0.0,-0.2376,0.0001,25.12943]
[1778762184247,37.18,79567.58,0.0,-0.23813,0.0001,25.15853]
[1778762185164,37.18,79567.08,0.0,-0.23819,0.0001,25.1615]
[1778762186036,37.18,79570.28,0.0,-0.23786,0.0001,25.14369]
[1778762191054,37.18,79566.75,0.0,-0.23824,0.0001,25.1643]
[1778762191283,37.18,79567.1,0.0,-0.23818,0.0001,25.15912]
[1778762191404,37.18,79567.1,0.0,-0.23818,0.0001,25.15912]
[1778762196445,37.18,79568.39,0.0,-0.23806,0.0001,25.1526]
[1778762197059,37.18,79569.67,0.0,-0.23794,0.0001,25.1458]
[1778762202109,37.19,79572.28,0.0,-0.23769,0.0001,25.13192]
[1778762204140,37.19,79583.21,0.0,-0.23658,0.0001,25.07105]
[1778762209192,37.19,79576.8,0.0,-0.23726,0.0001,25.10844]
[1778762214207,37.2,79574.72,0.0,-0.23749,0.0001,25.12129]
[1778762219228,37.2,79568.68,0.0,-0.23812,0.0001,25.15615]
[1778762222084,37.2,79553.73,0.0,-0.23967,0.0001,25.24037]
[1778762224154,37.2,79547.91,0.0,-0.24027,0.0001,25.27303]
[1778762225110,37.2,79544.26,0.0,-0.24064,0.0001,25.29343]
[1778762225697,37.2,79544.26,0.0,-0.24064,0.0001,25.29343]
[1778762225827,37.2,79542.53,0.0,-0.24082,0.0001,25.30308]
[1778762227679,37.2,79531.94,0.0,-0.24192,0.0001,25.36205]
[1778762228799,37.2,79531.94,0.0,-0.24192,0.0001,25.36205]
[1778762228813,37.2,79531.94,0.0,-0.24192,0.0001,25.36205]
[1778762229044,37.2,79532.12,0.0,-0.2419,0.0001,25.36097]
[1778762234070,37.2,79533.83,0.0,-0.24172,0.0001,25.35128]
[1778762239093,37.2,79541.91,0.0,-0.24088,0.0001,25.30617]
[1778762244127,37.2,79542.34,0.0,-0.24084,0.0001,25.30379]
[1778762249160,37.2,79533.52,0.0,-0.24175,0.0001,25.35285]
[1778762254186,37.2,79536.29,0.0,-0.24144,0.0001,25.33383]
[1778762259242,37.2,79544.65,0.0,-0.24057,0.0001,25.28713]
[1778762264297,37.2,79546.54,0.0,-0.24038,0.0001,25.27672]
[1778762267186,37.2,79558.4,0.0,-0.23916,0.0001,25.21056]
[1778762272187,37.2,79556.09,0.0,-0.23941,0.0001,25.22385]
[1778762277200,37.2,79545.89,0.0,-0.24046,0.0001,25.28126]
[1778762282234,37.2,79546.1,0.0,-0.24044,0.0001,25.28023]
[1778762287244,37.2,79543.87,0.0,-0.24068,0.0001,25.2928]
[1778762291509,37.2,79550.24,0.0,-0.24002,0.0001,25.25734]
[1778762292160,37.2,79562.07,0.0,-0.23881,0.0001,25.1913]
[1778762293767,37.2,79563.55,0.0,-0.23866,0.0001,25.18313]
[1778762293836,37.2,79563.55,0.0,-0.23866,0.0001,25.18313]
[1778762297123,37.2,79578.26,0.0,-0.23716,0.0001,25.10096]
[1778762301572,37.21,79579.35,0.0,-0.23706,0.0001,25.09527]
[1778762301584,37.21,79579.35,0.0,-0.23706,0.0001,25.09527]
[1778762301741,37.21,79579.35,0.0,-0.23706,0.0001,25.09527]
[1778762301807,37.21,79579.35,0.0,-0.23706,0.0001,25.09527]
[1778762301835,37.21,79579.35,0.0,-0.23706,0.0001,25.09527]
[1778762301980,37.21,79579.35,0.0,-0.23706,0.0001,25.09527]
[1778762302087,37.21,79579.35,0.0,-0.23706,0.0001,25.09527]
[1778762302125,37.2,79582.7,0.0,-0.23671,0.0001,25.07609]
[1778762304746,37.2,79586.99,0.0,-0.23626,0.0001,25.05133]
[1778762305217,37.2,79586.52,0.0,-0.2363,0.0001,25.0537]
[1778762310234,37.2,79577.16,0.0,-0.23723,0.0001,25.10495]
[1778762315306,37.2,79573.4,0.0,-0.23761,0.0001,25.12349]
[1778762320342,37.2,79576.58,0.0,-0.2373,0.0001,25.10654]
[1778762325386,37.21,79574.98,0.0,-0.23748,0.0001,25.11647]
[1778762330451,37.21,79573.94,0.0,-0.2376,0.0001,25.12282]
[1778762335477,37.21,79572.93,0.0,-0.23771,0.0001,25.12888]
[1778762336403,37.21,79571.17,0.0,-0.23788,0.0001,25.13844]
[1778762336447,37.21,79571.17,0.0,-0.23788,0.0001,25.13844]
[1778762339001,37.21,79565.14,0.0,-0.2385,0.0001,25.17244]
[1778762339221,37.21,79564.86,0.0,-0.23854,0.0001,25.17428]
[1778762344253,37.21,79563.03,0.0,-0.23873,0.0001,25.18503]
[1778762349331,37.21,79569.63,0.0,-0.23806,0.0001,25.14836]
[1778762354380,37.21,79567.19,0.0,-0.23832,0.0001,25.16219]
[1778762354892,37.21,79567.19,0.0,-0.23832,0.0001,25.16219]
[1778762354916,37.21,79567.19,0.0,-0.23832,0.0001,25.16219]
[1778762356891,37.21,79566.27,0.0,-0.2384,0.0001,25.16697]
[1778762356902,37.21,79566.27,0.0,-0.2384,0.0001,25.16697]
[1778762357271,37.21,79566.2,0.0,-0.2384,0.0001,25.16659]
[1778762362287,37.2,79569.44,0.0,-0.23804,0.0001,25.14689]
[1778762367295,37.2,79571.75,0.0,-0.23777,0.0001,25.1321]
[1778762368459,37.2,79574.68,0.0,-0.23746,0.0001,25.11493]
[1778762369219,37.2,79574.42,0.0,-0.23748,0.0001,25.11605]
[1778762373788,37.19,79580.75,0.0,-0.23679,0.0001,25.07569]
[1778762374201,37.19,79585.12,0.0,-0.23635,0.0001,25.05107]
[1778762379337,37.19,79592.15,0.0,-0.23561,0.0001,25.01014]
[1778762379663,37.19,79591.66,0.0,-0.23565,0.0001,25.01268]
[1778762384698,37.18,79593.46,0.0,-0.23545,0.0001,25.00138]
[1778762389732,37.18,79591.9,0.0,-0.23559,0.0001,25.00916]
[1778762394828,37.18,79594.78,0.0,-0.23528,0.0001,24.99204]
[1778762400812,37.17,79592.0,0.0,-0.23554,0.0001,25.00642]
[1778762405822,37.17,79595.0,0.0,-0.23523,0.0001,24.98868]
[1778762410883,37.17,79597.54,0.0,-0.23495,0.0001,24.9734]
[1778762415921,37.17,79589.1,0.0,-0.2358,0.0001,25.02046]
[1778762419767,37.16,79575.37,0.0,-0.23719,0.0001,25.097]
[1778762424407,37.16,79576.55,0.0,-0.23704,0.0001,25.08893]
[1778762425279,37.16,79580.69,0.0,-0.23661,0.0001,25.06531]
[1778762427249,37.16,79584.7,0.0,-0.2362,0.0001,25.04241]
[1778762432285,37.15,79584.67,0.0,-0.23616,0.0001,25.03775]
[1778762434460,37.15,79585.74,0.0,-0.23604,0.0001,25.03106]
[1778762435276,37.15,79585.96,0.0,-0.23601,0.0001,25.02961]
[1778762435877,37.15,79585.96,0.0,-0.23601,0.0001,25.02961]
[1778762436331,37.15,79589.72,0.0,-0.23563,0.0001,25.00815]
[1778762437202,37.15,79589.72,0.0,-0.23563,0.0001,25.00815]
[1778762437342,37.15,79593.32,0.0,-0.23526,0.0001,24.98761]
[1778762442364,37.15,79588.49,0.0,-0.23574,0.0001,25.01426]
[1778762447410,37.14,79590.51,0.0,-0.23551,0.0001,25.00171]
[1778762452410,37.14,79590.65,0.0,-0.23548,0.0001,25.00008]
[1778762457466,37.14,79589.3,0.0,-0.23561,0.0001,25.00691]
[1778762462480,37.14,79593.3,0.0,-0.23518,0.0001,24.98343]
[1778762467528,37.13,79590.47,0.0,-0.23546,0.0001,24.99867]
[1778762470534,37.13,79592.32,0.0,-0.23526,0.0001,24.98772]
[1778762471312,37.13,79594.6,0.0,-0.23503,0.0001,24.97466]
[1778762472627,37.13,79600.2,0.0,-0.23446,0.0001,24.94278]
[1778762474628,37.13,79602.55,0.0,-0.23421,0.0001,24.92925]
[1778762474636,37.13,79602.55,0.0,-0.23421,0.0001,24.92925]
[1778762475333,37.13,79602.25,0.0,-0.23424,0.0001,24.93086]
[1778762480373,37.13,79606.4,0.0,-0.23382,0.0001,24.90699]
[1778762485404,37.13,79609.9,0.0,-0.23345,0.0001,24.88669]
[1778762490442,37.13,79606.17,0.0,-0.23383,0.0001,24.90764]
[1778762495483,37.13,79600.73,0.0,-0.23436,0.0001,24.93478]
[1778762500483,37.13,79600.98,0.0,-0.23432,0.0001,24.93304]
[1778762505485,37.12,79609.38,0.0,-0.23346,0.0001,24.88491]
[1778762510529,37.12,79609.67,0.0,-0.23343,0.0001,24.88309]
[1778762512866,37.12,79609.0,0.0,-0.2335,0.0001,24.88683]
[1778762513408,37.12,79609.0,0.0,-0.2335,0.0001,24.88683]
[1778762518635,37.12,79606.94,0.0,-0.2337,0.0001,24.89829]
[1778762523670,37.12,79605.32,0.0,-0.23386,0.0001,24.90723]
[1778762528707,37.12,79610.6,0.0,-0.23332,0.0001,24.87697]
[1778762530403,37.12,79610.6,0.0,-0.23332,0.0001,24.87697]
[1778762530407,37.12,79610.6,0.0,-0.23332,0.0001,24.87697]
[1778762530485,37.12,79611.26,0.0,-0.23326,0.0001,24.87312]
[1778762530716,37.12,79611.26,0.0,-0.23326,0.0001,24.87312]
[1778762531127,37.12,79611.26,0.0,-0.23326,0.0001,24.87312]
[1778762540863,37.12,79605.13,0.0,-0.23387,0.0001,24.90739]
[1778762542182,37.12,79602.23,0.0,-0.23416,0.0001,24.92379]
[1778762542283,37.12,79601.62,0.0,-0.23422,0.0001,24.92717]
[1778762544261,37.12,79601.17,0.0,-0.23427,0.0001,24.92963]
[1778762544329,37.12,79600.78,0.0,-0.2343,0.0001,24.93166]
[1778762546317,37.12,79600.45,0.0,-0.23434,0.0001,24.93354]
[1778762546350,37.12,79600.45,0.0,-0.23433,0.0001,24.93335]
[1778762548390,37.12,79600.55,0.0,-0.23432,0.0001,24.93278]
[1778762548488,37.12,79597.36,0.0,-0.23464,0.0001,24.95069]
[1778762552973,37.12,79593.57,0.0,-0.235,0.0001,24.96842]
[1778762553409,37.12,79593.57,0.0,-0.235,0.0001,24.96842]
[1778762553436,37.12,79592.68,0.0,-0.23509,0.0001,24.97321]
[1778762559927,37.11,79592.0,0.0,-0.23515,0.0001,24.97622]
[1778762565480,37.11,79591.57,0.0,-0.23518,0.0001,24.97812]
[1778762570272,37.11,79591.83,0.0,-0.23514,0.0001,24.976]
[1778762570333,37.11,79592.06,0.0,-0.23512,0.0001,24.97457]
[1778762578056,37.11,79592.23,0.0,-0.23508,0.0001,24.97266]
[1778762583339,37.1,79593.07,0.0,-0.23499,0.0001,24.96734]
[1778762589026,37.1,79594.54,0.0,-0.23483,0.0001,24.95853]
[1778762594168,37.1,79592.89,0.0,-0.23499,0.0001,24.96724]
[1778762599203,37.1,79593.43,0.0,-0.23492,0.0001,24.9636]
[1778762604238,37.1,79593.32,0.0,-0.23492,0.0001,24.96361]
[1778762609263,37.1,79594.38,0.0,-0.23481,0.0001,24.9571]
[1778762610044,37.1,79596.99,0.0,-0.23454,0.0001,24.94216]
[1778762610057,37.1,79596.99,0.0,-0.23454,0.0001,24.94216]
[1778762610457,37.1,79601.71,0.0,-0.23405,0.0001,24.91509]
[1778762611253,37.1,79601.71,0.0,-0.23405,0.0001,24.91509]
[1778762614698,37.09,79598.23,0.0,-0.23438,0.0001,24.93097]
[1778762615199,37.09,79598.23,0.0,-0.23438,0.0001,24.93097]
[1778762616421,37.09,79598.23,0.0,-0.23438,0.0001,24.93097]
[1778762616465,37.09,79586.35,0.0,-0.23559,0.0001,24.99809]
[1778762621788,37.09,79592.01,0.0,-0.235,0.0001,24.96524]
[1778762627400,37.09,79592.26,0.0,-0.23496,0.0001,24.96295]
[1778762634447,37.08,79592.59,0.0,-0.2349,0.0001,24.95983]
[1778762639483,37.08,79593.86,0.0,-0.23476,0.0001,24.95189]
[1778762641032,37.08,79593.84,0.0,-0.23476,0.0001,24.95201]
[1778762641497,37.08,79594.39,0.0,-0.2347,0.0001,24.94859]
[1778762644685,37.08,79596.34,0.0,-0.2345,0.0001,24.93711]
[1778762644776,37.08,79596.34,0.0,-0.2345,0.0001,24.93711]
[1778762645160,37.08,79596.34,0.0,-0.2345,0.0001,24.93711]
[1778762645525,37.08,79596.4,0.0,-0.23449,0.0001,24.93664]
[1778762649554,37.08,79608.73,0.0,-0.23323,0.0001,24.86607]
[1778762651305,37.08,79609.22,0.0,-0.23318,0.0001,24.8632]
[1778762651313,37.08,79609.22,0.0,-0.23318,0.0001,24.8632]
[1778762651569,37.08,79610.36,0.0,-0.23306,0.0001,24.85663]
[1778762654595,37.08,79622.64,0.0,-0.23181,0.0001,24.78658]
[1778762657127,37.08,79624.73,0.0,-0.2316,0.0001,24.77466]
[1778762657421,37.08,79624.73,0.0,-0.2316,0.0001,24.77466]
[1778762657611,37.08,79627.65,0.0,-0.23131,0.0001,24.75799]
[1778762663906,37.08,79634.28,0.0,-0.23065,0.0001,24.72056]
[1778762669037,37.08,79638.54,0.0,-0.23023,0.0001,24.69663]
[1778762674668,37.08,79638.44,0.0,-0.23023,0.0001,24.69474]
[1778762676565,37.08,79638.44,0.0,-0.23024,0.0001,24.69489]
[1778762680499,37.09,79642.44,0.0,-0.22985,0.0001,24.67276]
[1778762680577,37.09,79642.77,0.0,-0.22982,0.0001,24.67106]
[1778762682630,37.09,79642.77,0.0,-0.22982,0.0001,24.67106]
[1778762682677,37.09,79648.37,0.0,-0.22926,0.0001,24.63899]
[1778762688830,37.09,79646.35,0.0,-0.22948,0.0001,24.6518]
[1778762694127,37.09,79640.38,0.0,-0.2301,0.0001,24.68708]
[1778762697893,37.1,79652.3,0.0,-0.22891,0.0001,24.61948]
[1778762702928,37.1,79652.8,0.0,-0.22888,0.0001,24.61792]
[1778762704010,37.1,79652.8,0.0,-0.22888,0.0001,24.61792]
[1778762704733,37.1,79656.17,0.0,-0.22855,0.0001,24.5988]
[1778762710987,37.11,79657.05,0.0,-0.22849,0.0001,24.59523]
[1778762716019,37.11,79656.36,0.0,-0.22858,0.0001,24.60044]
[1778762721054,37.11,79654.33,0.0,-0.2288,0.0001,24.61327]
[1778762726090,37.12,79653.14,0.0,-0.22894,0.0001,24.62127]
[1778762731125,37.12,79645.87,0.0,-0.22967,0.0001,24.66067]
[1778762736160,37.12,79647.04,0.0,-0.22956,0.0001,24.65479]
[1778762741196,37.12,79649.62,0.0,-0.22932,0.0001,24.64099]
[1778762746233,37.13,79651.69,0.0,-0.22913,0.0001,24.63014]
[1778762751274,37.13,79664.23,0.0,-0.22789,0.0001,24.559]
[1778762754844,37.13,79668.52,0.0,-0.22747,0.0001,24.53493]
[1778762757881,37.13,79676.43,0.0,-0.22669,0.0001,24.49]
[1778762757894,37.13,79676.43,0.0,-0.22669,0.0001,24.49]
[1778762758705,37.15,79683.36,0.0,-0.22609,0.0001,24.45548]
[1778762763758,37.17,79684.66,0.0,-0.22607,0.0001,24.45468]
[1778762768761,37.17,79686.09,0.0,-0.22595,0.0001,24.44776]
[1778762773808,37.18,79687.62,0.0,-0.22582,0.0001,24.44023]
[1778762776481,37.18,79689.38,0.0,-0.22565,0.0001,24.43056]
[1778762781480,37.18,79678.33,0.0,-0.22677,0.0001,24.49555]
[1778762786515,37.18,79677.79,0.0,-0.22684,0.0001,24.49956]
[1778762789420,37.18,79677.68,0.0,-0.22686,0.0001,24.50059]
[1778762794572,37.19,79687.11,0.0,-0.22592,0.0001,24.44405]
[1778762797658,37.19,79687.28,0.0,-0.22591,0.0001,24.44351]
[1778762799056,37.19,79688.11,0.0,-0.22584,0.0001,24.43914]
[1778762804643,37.19,79690.17,0.0,-0.22566,0.0001,24.42873]
[1778762809678,37.2,79699.39,0.0,-0.22476,0.0001,24.37657]
[1778762813183,37.2,79697.73,0.0,-0.22494,0.0001,24.387]
[1778762818267,37.2,79699.92,0.0,-0.22474,0.0001,24.37575]
[1778762820274,37.21,79699.97,0.0,-0.22475,0.0001,24.37609]
[1778762820307,37.21,79699.97,0.0,-0.22475,0.0001,24.37609]
[1778762820431,37.21,79699.97,0.0,-0.22475,0.0001,24.37609]
[1778762820763,37.21,79699.93,0.0,-0.22476,0.0001,24.37664]
[1778762823014,37.21,79707.61,0.0,-0.22401,0.0001,24.33276]
[1778762828082,37.21,79706.69,0.0,-0.22412,0.0001,24.33962]
[1778762833167,37.22,79710.81,0.0,-0.22374,0.0001,24.31723]
[1778762838227,37.22,79713.8,0.0,-0.22347,0.0001,24.30144]
[1778762843304,37.22,79710.26,0.0,-0.22384,0.0001,24.32326]
[1778762848393,37.23,79709.87,0.0,-0.2239,0.0001,24.32693]
[1778762853427,37.23,79708.1,0.0,-0.22408,0.0001,24.33511]
[1778762858431,37.24,79706.68,0.0,-0.22424,0.0001,24.34465]
[1778762863519,37.24,79706.14,0.0,-0.22432,0.0001,24.34905]
[1778762868546,37.24,79705.17,0.0,-0.22443,0.0001,24.35589]
[1778762873620,37.25,79702.14,0.0,-0.22475,0.0001,24.37458]
[1778762878638,37.25,79691.82,0.0,-0.22579,0.0001,24.43515]
[1778762883694,37.25,79690.97,0.0,-0.22588,0.0001,24.44072]
[1778762888748,37.25,79690.62,0.0,-0.22593,0.0001,24.44338]
[1778762893793,37.26,79690.34,0.0,-0.22597,0.0001,24.44561]
[1778762898851,37.26,79691.83,0.0,-0.22583,0.0001,24.43762]
[1778762903878,37.26,79694.16,0.0,-0.22561,0.0001,24.42502]
[1778762910592,37.26,79694.66,0.0,-0.22557,0.0001,24.42284]
[1778762911524,37.26,79694.46,0.0,-0.2256,0.0001,24.42414]
[1778762911531,37.26,79694.46,0.0,-0.2256,0.0001,24.42414]
[1778762911749,37.26,79695.76,0.0,-0.22545,0.0001,24.41335]
[1778762916800,37.26,79697.8,0.0,-0.22526,0.0001,24.40227]
[1778762921807,37.27,79694.16,0.0,-0.22563,0.0001,24.42383]
[1778762926851,37.27,79690.05,0.0,-0.22605,0.0001,24.44836]
[1778762927657,37.27,79690.05,0.0,-0.22605,0.0001,24.4485]
[1778762927791,37.27,79690.7,0.0,-0.22599,0.0001,24.4449]
[1778762929177,37.27,79690.7,0.0,-0.22599,0.0001,24.44504]
[1778762929802,37.27,79690.7,0.0,-0.226,0.0001,24.44519]
[1778762934854,37.27,79697.44,0.0,-0.22534,0.0001,24.40698]
[1778762939903,37.27,79696.45,0.0,-0.22545,0.0001,24.41351]
[1778762944906,37.28,79695.33,0.0,-0.22557,0.0001,24.42074]
[1778762949922,37.28,79695.5,0.0,-0.22557,0.0001,24.42052]
[1778762954949,37.28,79699.79,0.0,-0.22516,0.0001,24.39651]
[1778762959972,37.28,79700.1,0.0,-0.22514,0.0001,24.39543]
[1778762964987,37.28,79700.06,0.0,-0.22515,0.0001,24.39635]
[1778762970004,37.29,79701.25,0.0,-0.22504,0.0001,24.39016]
[1778762975021,37.29,79700.26,0.0,-0.22513,0.0001,24.39309]
[1778762977382,37.29,79705.28,0.0,-0.22464,0.0001,24.36431]
[1778762977908,37.29,79708.05,0.0,-0.22437,0.0001,24.34842]
[1778762980384,37.29,79709.83,0.0,-0.2242,0.0001,24.3384]
[1778762980396,37.29,79709.83,0.0,-0.2242,0.0001,24.3384]
[1778762980885,37.29,79711.0,0.0,-0.22408,0.0001,24.33179]
[1778762985920,37.29,79710.9,0.0,-0.22411,0.0001,24.33317]
[1778762990955,37.29,79707.0,0.0,-0.22451,0.0001,24.35654]
[1778762994662,37.3,79707.14,0.0,-0.2245,0.0001,24.35607]
[1778763000030,37.3,79710.49,0.0,-0.22419,0.0001,24.33791]
[1778763005058,37.3,79713.15,0.0,-0.22394,0.0001,24.32347]
[1778763010093,37.3,79717.36,0.0,-0.22354,0.0001,24.3001]
[1778763014414,37.31,79718.12,0.0,-0.22348,0.0001,24.29638]
[1778763020163,37.31,79718.21,0.0,-0.22349,0.0001,24.29747]
[1778763022732,37.31,79717.93,0.0,-0.22352,0.0001,24.29931]
[1778763028219,37.32,79719.4,0.0,-0.2234,0.0001,24.29227]
[1778763033254,37.32,79721.19,0.0,-0.22322,0.0001,24.27944]
[1778763038289,37.32,79722.47,0.0,-0.22311,0.0001,24.27297]
[1778763043625,37.32,79716.19,0.0,-0.22374,0.0001,24.30999]
[1778763049366,37.33,79724.05,0.0,-0.22299,0.0001,24.26564]
[1778763054572,37.33,79723.77,0.0,-0.22303,0.0001,24.26803]
[1778763054851,37.33,79723.77,0.0,-0.22303,0.0001,24.26803]
[1778763056996,37.33,79712.25,0.0,-0.22417,0.0001,24.33518]
[1778763062035,37.33,79714.14,0.0,-0.22399,0.0001,24.32474]
[1778763067048,37.33,79710.14,0.0,-0.2244,0.0001,24.34873]
[1778763071328,37.33,79708.39,0.0,-0.22458,0.0001,24.3592]
[1778763072183,37.33,79707.64,0.0,-0.22465,0.0001,24.36365]
[1778763075069,37.34,79718.86,0.0,-0.22355,0.0001,24.29926]
[1778763075260,37.34,79718.86,0.0,-0.22355,0.0001,24.29926]
[1778763080269,37.34,79720.97,0.0,-0.22336,0.0001,24.28801]
[1778763085304,37.34,79721.71,0.0,-0.22331,0.0001,24.28471]
[1778763090104,37.34,79719.31,0.0,-0.22356,0.0001,24.29959]
[1778763092532,37.34,79719.26,0.0,-0.22355,0.0001,24.29679]
[1778763097592,37.35,79719.63,0.0,-0.22353,0.0001,24.29547]
[1778763102617,37.35,79727.18,0.0,-0.2228,0.0001,24.25269]
[1778763107676,37.35,79726.26,0.0,-0.2229,0.0001,24.25906]
[1778763110008,37.33,79725.08,0.0,-0.2229,0.0001,24.25842]
[1778763110818,37.31,79713.11,0.0,-0.22396,0.0001,24.32028]
[1778763111188,37.31,79713.11,0.0,-0.22396,0.0001,24.32028]
[1778763116216,37.31,79704.55,0.0,-0.22481,0.0001,24.37033]
[1778763121260,37.31,79702.84,0.0,-0.22499,0.0001,24.38077]
[1778763126269,37.32,79705.77,0.0,-0.22471,0.0001,24.36423]
[1778763131307,37.32,79707.48,0.0,-0.22455,0.0001,24.35502]
[1778763134530,37.32,79706.45,0.0,-0.22466,0.0001,24.36119]
[1778763135160,37.32,79704.67,0.0,-0.22483,0.0001,24.37157]
[1778763136077,37.32,79705.94,0.0,-0.22471,0.0001,24.36435]
[1778763141109,37.32,79709.69,0.0,-0.22435,0.0001,24.34318]
[1778763146153,37.32,79712.29,0.0,-0.22411,0.0001,24.32938]
[1778763148544,37.32,79710.01,0.0,-0.22434,0.0001,24.34273]
[1778763155108,37.33,79704.76,0.0,-0.22486,0.0001,24.37088]
[1778763160880,37.33,79703.7,0.0,-0.22497,0.0001,24.37749]
[1778763162432,37.33,79695.3,0.0,-0.22581,0.0001,24.42636]
[1778763162877,37.33,79688.64,0.0,-0.22647,0.0001,24.46481]
[1778763168197,37.33,79691.02,0.0,-0.22625,0.0001,24.45165]
[1778763173232,37.33,79684.17,0.0,-0.22693,0.0001,24.49137]
[1778763179275,37.33,79683.09,0.0,-0.22704,0.0001,24.4977]
[1778763184169,37.33,79679.76,0.0,-0.22738,0.0001,24.51711]
[1778763184687,37.33,79679.76,0.0,-0.22738,0.0001,24.51711]
[1778763184695,37.33,79679.76,0.0,-0.22738,0.0001,24.51711]
[1778763184782,37.33,79679.76,0.0,-0.22738,0.0001,24.51711]
[1778763184921,37.33,79679.76,0.0,-0.22738,0.0001,24.51711]
[1778763185125,37.33,79679.76,0.0,-0.22738,0.0001,24.51711]
[1778763185160,37.33,79689.44,0.0,-0.22642,0.0001,24.46161]
[1778763185334,37.33,79689.44,0.0,-0.22642,0.0001,24.46161]
[1778763185361,37.33,79689.44,0.0,-0.22642,0.0001,24.46161]
[1778763185541,37.33,79689.44,0.0,-0.22642,0.0001,24.46161]
[1778763185567,37.33,79689.44,0.0,-0.22642,0.0001,24.46161]
[1778763185848,37.33,79689.44,0.0,-0.22642,0.0001,24.46161]
[1778763185883,37.33,79689.44,0.0,-0.22642,0.0001,24.46161]
[1778763186061,37.33,79689.44,0.0,-0.22642,0.0001,24.46161]
[1778763186116,37.33,79689.44,0.0,-0.22642,0.0001,24.46161]
[1778763186146,37.33,79700.58,0.0,-0.22531,0.0001,24.39754]
[1778763186323,37.33,79700.58,0.0,-0.22531,0.0001,24.39754]
[1778763186401,37.33,79700.58,0.0,-0.22531,0.0001,24.39754]
[1778763186439,37.33,79700.58,0.0,-0.22531,0.0001,24.39754]
[1778763186448,37.33,79700.58,0.0,-0.22531,0.0001,24.39754]
[1778763186523,37.33,79709.07,0.0,-0.22448,0.0001,24.34864]
[1778763189347,37.33,79717.33,0.0,-0.22366,0.0001,24.30081]
[1778763191924,37.33,79717.84,0.0,-0.22361,0.0001,24.29778]
[1778763192162,37.33,79716.98,0.0,-0.22369,0.0001,24.30257]
[1778763194767,37.33,79716.34,0.0,-0.22375,0.0001,24.30618]
[1778763195081,37.33,79715.23,0.0,-0.22386,0.0001,24.31249]
[1778763200095,37.33,79712.3,0.0,-0.22416,0.0001,24.32988]
[1778763202933,37.34,79711.99,0.0,-0.22419,0.0001,24.33219]
[1778763202944,37.34,79711.99,0.0,-0.22419,0.0001,24.33219]
[1778763202974,37.34,79711.99,0.0,-0.22419,0.0001,24.33219]
[1778763203105,37.34,79711.99,0.0,-0.22419,0.0001,24.33219]
[1778763203079,37.34,79711.57,0.0,-0.22424,0.0001,24.33478]
[1778763203221,37.34,79711.57,0.0,-0.22424,0.0001,24.33478]
[1778763203398,37.34,79711.57,0.0,-0.22424,0.0001,24.33478]
[1778763203722,37.34,79711.57,0.0,-0.22424,0.0001,24.33478]
[1778763204012,37.34,79692.53,0.0,-0.22612,0.0001,24.44461]
[1778763204703,37.34,79681.45,0.0,-0.22723,0.0001,24.50841]
[1778763207127,37.34,79681.45,0.0,-0.22723,0.0001,24.50847]
[1778763207131,37.34,79681.45,0.0,-0.22723,0.0001,24.50847]
[1778763207367,37.34,79680.77,0.0,-0.22729,0.0001,24.51235]
[1778763208627,37.34,79680.77,0.0,-0.22729,0.0001,24.51235]
[1778763208642,37.34,79680.77,0.0,-0.22729,0.0001,24.51235]
[1778763208707,37.34,79681.05,0.0,-0.22727,0.0001,24.51082]
[1778763214061,37.34,79680.96,0.0,-0.22726,0.0001,24.50827]
[1778763219728,37.34,79676.05,0.0,-0.22776,0.0001,24.53691]
[1778763224763,37.34,79676.64,0.0,-0.22771,0.0001,24.53388]
[1778763230634,37.34,79681.5,0.0,-0.22723,0.0001,24.50648]
[1778763236676,37.34,79681.89,0.0,-0.2272,0.0001,24.50477]
[1778763239888,37.35,79697.96,0.0,-0.22561,0.0001,24.41286]
[1778763245739,37.35,79695.85,0.0,-0.22584,0.0001,24.42631]
[1778763248695,37.35,79695.12,0.0,-0.22592,0.0001,24.43094]
[1778763248727,37.35,79695.12,0.0,-0.22592,0.0001,24.43094]
[1778763248765,37.35,79695.12,0.0,-0.22593,0.0001,24.43116]
[1778763250867,37.35,79697.76,0.0,-0.22567,0.0001,24.41619]
[1778763250879,37.35,79697.76,0.0,-0.22567,0.0001,24.41619]
[1778763251141,37.35,79696.86,0.0,-0.22576,0.0001,24.42148]
[1778763256230,37.35,79692.4,0.0,-0.22621,0.0001,24.44757]
[1778763261288,37.35,79689.72,0.0,-0.22649,0.0001,24.46365]
[1778763263773,37.36,79689.56,0.0,-0.22651,0.0001,24.46477]
[1778763263802,37.36,79689.56,0.0,-0.22651,0.0001,24.46477]
[1778763264082,37.36,79689.56,0.0,-0.22651,0.0001,24.46477]
[1778763264141,37.36,79696.63,0.0,-0.2258,0.0001,24.42415]
[1778763264397,37.36,79696.63,0.0,-0.2258,0.0001,24.42415]
[1778763264559,37.36,79696.63,0.0,-0.2258,0.0001,24.42415]
[1778763264633,37.36,79696.63,0.0,-0.2258,0.0001,24.42415]
[1778763264677,37.36,79696.63,0.0,-0.2258,0.0001,24.42415]
[1778763264853,37.36,79696.63,0.0,-0.2258,0.0001,24.42415]
[1778763264896,37.36,79696.63,0.0,-0.2258,0.0001,24.42415]
[1778763265052,37.36,79696.63,0.0,-0.2258,0.0001,24.42415]
[1778763265087,37.36,79696.63,0.0,-0.2258,0.0001,24.42415]
[1778763265188,37.36,79700.37,0.0,-0.22544,0.0001,24.40273]
[1778763265287,37.36,79700.37,0.0,-0.22544,0.0001,24.40273]
[1778763265317,37.36,79700.37,0.0,-0.22544,0.0001,24.40273]
[1778763265493,37.36,79700.37,0.0,-0.22544,0.0001,24.40273]
[1778763265588,37.36,79700.37,0.0,-0.22544,0.0001,24.40273]
[1778763265907,37.36,79700.37,0.0,-0.22544,0.0001,24.40273]
[1778763265954,37.36,79700.37,0.0,-0.22544,0.0001,24.40273]
[1778763266108,37.36,79700.37,0.0,-0.22544,0.0001,24.40273]
[1778763266143,37.36,79700.37,0.0,-0.22544,0.0001,24.40273]
[1778763266142,37.36,79705.44,0.0,-0.22494,0.0001,24.37368]
[1778763266345,37.36,79705.44,0.0,-0.22494,0.0001,24.37368]
[1778763266379,37.36,79705.44,0.0,-0.22494,0.0001,24.37368]
[1778763266546,37.36,79705.44,0.0,-0.22494,0.0001,24.37368]
[1778763266584,37.36,79705.44,0.0,-0.22494,0.0001,24.37368]
[1778763266591,37.36,79705.44,0.0,-0.22494,0.0001,24.37368]
[1778763266727,37.36,79705.44,0.0,-0.22494,0.0001,24.37368]
[1778763266892,37.36,79705.44,0.0,-0.22494,0.0001,24.37385]
[1778763267755,37.36,79705.44,0.0,-0.22494,0.0001,24.37385]
[1778763268053,37.36,79710.68,0.0,-0.22443,0.0001,24.34384]
[1778763270845,37.36,79711.83,0.0,-0.22432,0.0001,24.33764]
[1778763271192,37.36,79716.53,0.0,-0.22384,0.0001,24.3073]
[1778763276215,37.36,79717.29,0.0,-0.22378,0.0001,24.30383]
[1778763281249,37.36,79715.67,0.0,-0.22396,0.0001,24.31438]
[1778763286284,37.37,79708.89,0.0,-0.22465,0.0001,24.35474]
[1778763290522,37.37,79699.48,0.0,-0.22558,0.0001,24.40931]
[1778763290612,37.37,79699.48,0.0,-0.22558,0.0001,24.40931]
[1778763295679,37.37,79696.44,0.0,-0.2259,0.0001,24.42739]
[1778763300698,37.37,79694.18,0.0,-0.22613,0.0001,24.441]
[1778763305712,37.37,79690.79,0.0,-0.22648,0.0001,24.46111]
[1778763307200,37.38,79690.79,0.0,-0.22648,0.0001,24.46124]
[1778763309452,37.38,79689.64,0.0,-0.2266,0.0001,24.46824]
[1778763315108,37.38,79684.14,0.0,-0.22715,0.0001,24.5004]
[1778763322295,37.38,79683.95,0.0,-0.22719,0.0001,24.50254]
[1778763328557,37.38,79683.38,0.0,-0.22725,0.0001,24.50617]
[1778763335270,37.39,79683.43,0.0,-0.22725,0.0001,24.50348]
[1778763338656,37.39,79695.66,0.0,-0.22604,0.0001,24.43403]
[1778763344449,37.39,79697.6,0.0,-0.22587,0.0001,24.42406]
[1778763349484,37.39,79699.27,0.0,-0.22572,0.0001,24.41542]
[1778763354519,37.4,79701.02,0.0,-0.22556,0.0001,24.40628]
[1778763359868,37.4,79704.8,0.0,-0.2252,0.0001,24.3852]
[1778763365598,37.4,79704.95,0.0,-0.2252,0.0001,24.38538]
[1778763370636,37.4,79707.8,0.0,-0.22493,0.0001,24.36962]
[1778763375669,37.4,79712.44,0.0,-0.22449,0.0001,24.34369]
[1778763380704,37.41,79714.91,0.0,-0.22426,0.0001,24.33033]
[1778763385741,37.41,79716.98,0.0,-0.22407,0.0001,24.31936]
[1778763387239,37.41,79716.98,0.0,-0.22407,0.0001,24.31936]
[1778763388268,37.41,79718.19,0.0,-0.22395,0.0001,24.31258]
[1778763391153,37.41,79722.36,0.0,-0.22354,0.0001,24.28857]
[1778763396818,37.41,79723.46,0.0,-0.2234,0.0001,24.27802]
[1778763398918,37.41,79723.85,0.0,-0.22337,0.0001,24.27594]
[1778763404874,37.4,79728.11,0.0,-0.22291,0.0001,24.24863]
[1778763409983,37.4,79729.09,0.0,-0.22279,0.0001,24.24154]
[1778763415211,37.39,79731.86,0.0,-0.22249,0.0001,24.22377]
[1778763420985,37.39,79736.59,0.0,-0.22199,0.0001,24.19426]
[1778763426024,37.38,79736.77,0.0,-0.22195,0.0001,24.19173]
[1778763431059,37.38,79737.83,0.0,-0.22182,0.0001,24.18412]
[1778763431684,37.38,79737.83,0.0,-0.22182,0.0001,24.18412]
[1778763432052,37.38,79737.83,0.0,-0.22182,0.0001,24.18412]
[1778763432075,37.38,79737.83,0.0,-0.22182,0.0001,24.18412]
[1778763432137,37.38,79737.83,0.0,-0.22182,0.0001,24.18412]
[1778763432295,37.38,79737.83,0.0,-0.22182,0.0001,24.18412]
[1778763432357,37.38,79737.83,0.0,-0.22182,0.0001,24.18412]
[1778763432395,37.38,79741.72,0.0,-0.22144,0.0001,24.16129]
[1778763432497,37.38,79741.72,0.0,-0.22144,0.0001,24.16129]
[1778763432580,37.38,79741.72,0.0,-0.22144,0.0001,24.16129]
[1778763432616,37.38,79741.72,0.0,-0.22144,0.0001,24.16129]
[1778763432781,37.38,79741.72,0.0,-0.22144,0.0001,24.16129]
[1778763432874,37.38,79741.72,0.0,-0.22144,0.0001,24.16129]
[1778763432985,37.38,79741.72,0.0,-0.22144,0.0001,24.16129]
[1778763433084,37.38,79741.72,0.0,-0.22144,0.0001,24.16129]
[1778763433211,37.38,79741.72,0.0,-0.22144,0.0001,24.16129]
[1778763433264,37.38,79741.72,0.0,-0.22144,0.0001,24.16129]
[1778763433268,37.38,79744.81,0.0,-0.22113,0.0001,24.14307]
[1778763433594,37.38,79744.81,0.0,-0.22113,0.0001,24.14307]
[1778763433620,37.38,79744.81,0.0,-0.22113,0.0001,24.14307]
[1778763433894,37.38,79744.81,0.0,-0.22113,0.0001,24.14307]
[1778763433942,37.38,79744.81,0.0,-0.22113,0.0001,24.14307]
[1778763434125,37.38,79744.81,0.0,-0.22113,0.0001,24.14307]
[1778763434151,37.38,79744.81,0.0,-0.22113,0.0001,24.14307]
[1778763434365,37.38,79744.81,0.0,-0.22113,0.0001,24.14307]
[1778763434387,37.38,79744.81,0.0,-0.22113,0.0001,24.14307]
[1778763434184,37.38,79745.48,0.0,-0.22106,0.0001,24.13886]
[1778763434590,37.38,79745.48,0.0,-0.22106,0.0001,24.13886]
[1778763434626,37.38,79745.48,0.0,-0.22106,0.0001,24.13886]
[1778763434640,37.38,79745.48,0.0,-0.22106,0.0001,24.13886]
[1778763434642,37.38,79745.48,0.0,-0.22106,0.0001,24.13886]
[1778763435049,37.38,79745.48,0.0,-0.22106,0.0001,24.13886]
[1778763435080,37.38,79745.48,0.0,-0.22106,0.0001,24.13886]
[1778763435216,37.38,79745.48,0.0,-0.22106,0.0001,24.13886]
[1778763435284,37.37,79745.32,0.0,-0.22107,0.0001,24.13949]
[1778763441275,37.37,79746.39,0.0,-0.22094,0.0001,24.13155]
[1778763441330,37.37,79745.46,0.0,-0.22102,0.0001,24.1366]
[1778763446337,37.36,79745.4,0.0,-0.221,0.0001,24.13518]
[1778763451347,37.36,79744.47,0.0,-0.22107,0.0001,24.13918]
[1778763456361,37.36,79747.55,0.0,-0.22072,0.0001,24.11612]
[1778763461394,37.35,79744.6,0.0,-0.22098,0.0001,24.13164]
[1778763466446,37.35,79743.83,0.0,-0.22102,0.0001,24.13409]
[1778763471495,37.34,79742.39,0.0,-0.22113,0.0001,24.14042]
[1778763476500,37.34,79741.78,0.0,-0.22117,0.0001,24.14226]
[1778763481574,37.33,79741.03,0.0,-0.22122,0.0001,24.14524]
[1778763486637,37.33,79731.55,0.0,-0.22212,0.0001,24.19844]
[1778763491667,37.33,79729.3,0.0,-0.22235,0.0001,24.21232]
[1778763496723,37.33,79731.83,0.0,-0.22212,0.0001,24.19866]
[1778763501764,37.33,79734.0,0.0,-0.22189,0.0001,24.18506]
[1778763506848,37.32,79731.61,0.0,-0.22209,0.0001,24.19656]
[1778763507160,37.32,79731.61,0.0,-0.22209,0.0001,24.19656]
[1778763507202,37.32,79731.61,0.0,-0.22209,0.0001,24.19656]
[1778763516654,37.31,79733.39,0.0,-0.22183,0.0001,24.17889]
[1778763521690,37.31,79733.42,0.0,-0.2218,0.0001,24.17712]
[1778763526725,37.3,79734.04,0.0,-0.22171,0.0001,24.17194]
[1778763531760,37.3,79734.81,0.0,-0.22161,0.0001,24.16593]
[1778763537263,37.3,79734.74,0.0,-0.2216,0.0001,24.16512]
[1778763542837,37.29,79735.23,0.0,-0.22152,0.0001,24.16015]
[1778763544907,37.29,79735.08,0.0,-0.22153,0.0001,24.16072]
[1778763550149,37.28,79740.75,0.0,-0.22094,0.0001,24.12589]
[1778763556934,37.28,79742.31,0.0,-0.22076,0.0001,24.11465]
[1778763561971,37.27,79741.17,0.0,-0.22084,0.0001,24.11981]
[1778763567005,37.27,79742.51,0.0,-0.22069,0.0001,24.11057]
[1778763572040,37.27,79743.34,0.0,-0.22057,0.0001,24.10089]
[1778763577460,37.26,79744.54,0.0,-0.22043,0.0001,24.09283]
[1778763581606,37.26,79744.05,0.0,-0.22046,0.0001,24.09441]
[1778763585752,37.26,79746.0,0.0,-0.22025,0.0001,24.08204]
[1778763591379,37.25,79752.8,0.0,-0.21957,0.0001,24.04119]
[1778763591965,37.25,79751.85,0.0,-0.21966,0.0001,24.04654]
[1778763596913,37.25,79748.69,0.0,-0.21995,0.0001,24.06386]
[1778763599802,37.25,79747.18,0.0,-0.22009,0.0001,24.07195]
[1778763602917,37.25,79745.83,0.0,-0.22021,0.0001,24.07905]
[1778763606171,37.24,79744.73,0.0,-0.2203,0.0001,24.08466]
[1778763611340,37.24,79746.16,0.0,-0.22014,0.0001,24.07468]
[1778763615233,37.24,79746.89,0.0,-0.22005,0.0001,24.06963]
[1778763618390,37.23,79734.84,0.0,-0.22121,0.0001,24.13881]
[1778763618787,37.23,79734.84,0.0,-0.22121,0.0001,24.13881]
[1778763619401,37.23,79729.53,0.0,-0.22174,0.0001,24.17004]
[1778763624433,37.24,79729.56,0.0,-0.22176,0.0001,24.1712]
[1778763629467,37.24,79727.9,0.0,-0.22194,0.0001,24.18214]
[1778763634502,37.24,79721.21,0.0,-0.22258,0.0001,24.21728]
[1778763639537,37.24,79716.28,0.0,-0.22305,0.0001,24.24505]
[1778763641551,37.24,79705.15,0.0,-0.22415,0.0001,24.30937]
[1778763645454,37.24,79694.57,0.0,-0.2252,0.0001,24.37094]
[1778763645584,37.24,79698.11,0.0,-0.22485,0.0001,24.35058]
[1778763650615,37.24,79695.19,0.0,-0.22515,0.0001,24.36797]
[1778763655664,37.24,79695.93,0.0,-0.22508,0.0001,24.36404]
[1778763660696,37.24,79694.49,0.0,-0.22523,0.0001,24.37284]
[1778763665710,37.24,79692.19,0.0,-0.22547,0.0001,24.38665]
[1778763670717,37.25,79698.11,0.0,-0.2249,0.0001,24.35357]
[1778763675764,37.25,79706.22,0.0,-0.2241,0.0001,24.30705]
[1778763680837,37.24,79708.47,0.0,-0.22386,0.0001,24.29244]
[1778763685868,37.24,79707.68,0.0,-0.22391,0.0001,24.29576]
[1778763690909,37.24,79707.18,0.0,-0.22394,0.0001,24.29743]
[1778763691783,37.24,79707.18,0.0,-0.22392,0.0001,24.29375]
[1778763691839,37.24,79707.18,0.0,-0.22392,0.0001,24.29375]
[1778763692094,37.24,79707.18,0.0,-0.22392,0.0001,24.29375]
[1778763692579,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763692711,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763692753,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763692928,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763692999,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763693130,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763693177,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763693328,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763693360,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763693532,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763693571,37.24,79709.24,0.0,-0.22372,0.0001,24.28182]
[1778763693647,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763693734,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763693765,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763693776,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763693944,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763693979,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763694173,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763694210,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763694382,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763694416,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763694612,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763694628,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763694632,37.24,79718.08,0.0,-0.22284,0.0001,24.23011]
[1778763694460,37.24,79723.6,0.0,-0.22229,0.0001,24.19804]
[1778763694769,37.24,79723.6,0.0,-0.22229,0.0001,24.19804]
[1778763696305,37.24,79723.6,0.0,-0.22229,0.0001,24.19788]
[1778763696344,37.24,79723.6,0.0,-0.22229,0.0001,24.19788]
[1778763696563,37.23,79725.74,0.0,-0.22207,0.0001,24.18518]
[1778763700901,37.23,79728.09,0.0,-0.22184,0.0001,24.17111]
[1778763701577,37.23,79729.49,0.0,-0.22169,0.0001,24.1627]
[1778763707007,37.23,79735.79,0.0,-0.22107,0.0001,24.12535]
[1778763709615,37.23,79736.35,0.0,-0.22101,0.0001,24.12197]
[1778763709660,37.23,79736.35,0.0,-0.22101,0.0001,24.12197]
[1778763713640,37.23,79748.38,0.0,-0.21982,0.0001,24.05092]
[1778763715548,37.23,79748.38,0.0,-0.21982,0.0001,24.05092]
[1778763715625,37.23,79748.38,0.0,-0.21982,0.0001,24.05092]
[1778763721384,37.22,79756.85,0.0,-0.21896,0.0001,23.99984]
[1778763727149,37.22,79755.42,0.0,-0.21909,0.0001,24.00716]
[1778763732186,37.22,79754.71,0.0,-0.21914,0.0001,24.01048]
[1778763737223,37.22,79752.28,0.0,-0.21937,0.0001,24.02375]
[1778763742257,37.21,79749.01,0.0,-0.21967,0.0001,24.04189]
[1778763748300,37.21,79746.44,0.0,-0.2199,0.0001,24.05556]
[1778763753335,37.21,79744.41,0.0,-0.22006,0.0001,24.06287]
[1778763758370,37.2,79750.26,0.0,-0.21947,0.0001,24.02755]
[1778763763406,37.2,79753.91,0.0,-0.2191,0.0001,24.00535]
[1778763765682,37.2,79753.18,0.0,-0.21917,0.0001,24.00947]
[1778763765827,37.2,79758.7,0.0,-0.21863,0.0001,23.97697]
[1778763765837,37.2,79758.7,0.0,-0.21863,0.0001,23.97697]
[1778763766006,37.2,79758.7,0.0,-0.21863,0.0001,23.97697]
[1778763766134,37.2,79758.7,0.0,-0.21863,0.0001,23.97697]
[1778763766273,37.2,79758.7,0.0,-0.21863,0.0001,23.97697]
[1778763766426,37.2,79758.7,0.0,-0.21862,0.0001,23.9768]
[1778763768546,37.2,79761.95,0.0,-0.2183,0.0001,23.95749]
[1778763768647,37.2,79761.3,0.0,-0.21836,0.0001,23.96096]
[1778763774484,37.2,79764.3,0.0,-0.21806,0.0001,23.94288]
[1778763774854,37.2,79764.3,0.0,-0.21806,0.0001,23.94288]
[1778763774905,37.2,79764.3,0.0,-0.21806,0.0001,23.94288]
[1778763780088,37.2,79762.63,0.0,-0.21822,0.0001,23.95223]
[1778763780199,37.2,79762.63,0.0,-0.21822,0.0001,23.95223]
[1778763780744,37.2,79762.63,0.0,-0.21822,0.0001,23.95223]
[1778763780717,37.2,79788.06,0.0,-0.21575,0.0001,23.80261]
[1778763781538,37.2,79788.06,0.0,-0.21575,0.0001,23.80261]
[1778763781613,37.2,79801.4,0.0,-0.21446,0.0001,23.7239]
[1778763782380,37.2,79801.4,0.0,-0.21446,0.0001,23.7239]
[1778763782530,37.2,79801.4,0.0,-0.21446,0.0001,23.7239]
[1778763782594,37.19,79791.38,0.0,-0.21541,0.0001,23.78217]
[1778763782875,37.19,79791.38,0.0,-0.21541,0.0001,23.78217]
[1778763783157,37.19,79791.38,0.0,-0.21541,0.0001,23.78217]
[1778763783301,37.19,79791.38,0.0,-0.21541,0.0001,23.78217]
[1778763783373,37.19,79791.38,0.0,-0.21541,0.0001,23.78217]
[1778763783507,37.19,79791.38,0.0,-0.21541,0.0001,23.78217]
[1778763783534,37.19,79791.38,0.0,-0.21541,0.0001,23.78217]
[1778763783728,37.19,79791.38,0.0,-0.21541,0.0001,23.78217]
[1778763783605,37.19,79788.94,0.0,-0.21564,0.0001,23.79641]
[1778763783814,37.19,79788.94,0.0,-0.21564,0.0001,23.79641]
[1778763783932,37.19,79788.94,0.0,-0.21564,0.0001,23.79641]
[1778763783964,37.19,79788.94,0.0,-0.21564,0.0001,23.79641]
[1778763784135,37.19,79788.94,0.0,-0.21564,0.0001,23.79641]
[1778763784161,37.19,79788.94,0.0,-0.21564,0.0001,23.79641]
[1778763784355,37.19,79788.94,0.0,-0.21564,0.0001,23.79641]
[1778763784370,37.19,79788.94,0.0,-0.21564,0.0001,23.79641]
[1778763784580,37.19,79788.94,0.0,-0.21564,0.0001,23.79641]
[1778763784615,37.19,79787.98,0.0,-0.21573,0.0001,23.80191]
[1778763786357,37.19,79787.98,0.0,-0.21573,0.0001,23.80176]
[1778763786375,37.19,79787.98,0.0,-0.21573,0.0001,23.80176]
[1778763786571,37.19,79786.91,0.0,-0.21583,0.0001,23.80791]
[1778763787461,37.19,79786.91,0.0,-0.21583,0.0001,23.80791]
[1778763787579,37.19,79787.07,0.0,-0.21582,0.0001,23.80681]
[1778763792615,37.19,79794.76,0.0,-0.21505,0.0001,23.76028]
[1778763795613,37.19,79796.16,0.0,-0.21491,0.0001,23.75157]
[1778763795628,37.19,79796.16,0.0,-0.21491,0.0001,23.75157]
[1778763795776,37.19,79796.47,0.0,-0.21488,0.0001,23.74953]
[1778763800495,37.18,79790.15,0.0,-0.21548,0.0001,23.78612]
[1778763800526,37.18,79790.15,0.0,-0.21548,0.0001,23.78612]
[1778763805710,37.18,79788.99,0.0,-0.21558,0.0001,23.7924]
[1778763807871,37.18,79779.53,0.0,-0.21649,0.0001,23.84784]
[1778763808793,37.18,79766.58,0.0,-0.21775,0.0001,23.92385]
[1778763813834,37.18,79756.13,0.0,-0.21873,0.0001,23.98078]
[1778763818844,37.18,79760.48,0.0,-0.2183,0.0001,23.95462]
[1778763823895,37.18,79761.5,0.0,-0.21819,0.0001,23.94805]
[1778763828900,37.17,79770.33,0.0,-0.21732,0.0001,23.89551]
[1778763833963,37.17,79766.8,0.0,-0.21765,0.0001,23.91561]
[1778763838983,37.17,79760.69,0.0,-0.21824,0.0001,23.95059]
[1778763844022,37.17,79761.7,0.0,-0.21812,0.0001,23.94376]
[1778763849063,37.17,79767.03,0.0,-0.21759,0.0001,23.91192]
[1778763854092,37.16,79765.53,0.0,-0.21773,0.0001,23.91999]
[1778763859151,37.16,79764.38,0.0,-0.21783,0.0001,23.92603]
[1778763864193,37.16,79760.23,0.0,-0.21822,0.0001,23.94963]
[1778763869300,37.16,79758.45,0.0,-0.21838,0.0001,23.95917]
[1778763874357,37.16,79768.18,0.0,-0.2174,0.0001,23.89764]
[1778763879424,37.15,79770.53,0.0,-0.21716,0.0001,23.88321]
[1778763882796,37.15,79783.3,0.0,-0.21591,0.0001,23.80767]
[1778763886982,37.15,79788.39,0.0,-0.21542,0.0001,23.77746]
[1778763887856,37.15,79790.32,0.0,-0.21523,0.0001,23.76579]
[1778763888559,37.15,79790.32,0.0,-0.21523,0.0001,23.76579]
[1778763888777,37.15,79790.32,0.0,-0.21523,0.0001,23.76579]
[1778763888843,37.15,79791.22,0.0,-0.21514,0.0001,23.76023]
[1778763889351,37.15,79791.22,0.0,-0.21514,0.0001,23.76023]
[1778763889495,37.15,79791.22,0.0,-0.21514,0.0001,23.76023]
[1778763889699,37.15,79791.22,0.0,-0.21514,0.0001,23.76023]
[1778763889703,37.15,79791.22,0.0,-0.21514,0.0001,23.76023]
[1778763889784,37.15,79791.22,0.0,-0.21514,0.0001,23.76023]
[1778763889809,37.15,79796.95,0.0,-0.21458,0.0001,23.72611]
[1778763889961,37.15,79796.95,0.0,-0.21458,0.0001,23.72611]
[1778763890064,37.15,79796.95,0.0,-0.21458,0.0001,23.72611]
[1778763890242,37.15,79796.95,0.0,-0.21458,0.0001,23.72611]
[1778763890559,37.15,79796.95,0.0,-0.21458,0.0001,23.72611]
[1778763890809,37.15,79796.95,0.0,-0.21458,0.0001,23.72611]
[1778763890822,37.15,79819.0,0.0,-0.21245,0.0001,23.59545]
[1778763890976,37.15,79819.0,0.0,-0.21245,0.0001,23.59545]
[1778763891191,37.15,79819.0,0.0,-0.21245,0.0001,23.59545]
[1778763891278,37.15,79819.0,0.0,-0.21245,0.0001,23.59545]
[1778763891591,37.15,79819.0,0.0,-0.21245,0.0001,23.59545]
[1778763891641,37.15,79819.0,0.0,-0.21245,0.0001,23.59545]
[1778763891703,37.15,79819.0,0.0,-0.21245,0.0001,23.59545]
[1778763891912,37.15,79829.79,0.0,-0.21141,0.0001,23.53073]
[1778763895987,37.15,79824.39,0.0,-0.21192,0.0001,23.56247]
[1778763896020,37.15,79824.39,0.0,-0.21192,0.0001,23.56247]
[1778763896361,37.15,79823.14,0.0,-0.21204,0.0001,23.56983]
[1778763900395,37.15,79824.8,0.0,-0.21188,0.0001,23.55967]
[1778763900400,37.15,79824.39,0.0,-0.21192,0.0001,23.56211]
[1778763905832,37.15,79822.46,0.0,-0.2121,0.0001,23.57323]
[1778763907273,37.15,79823.26,0.0,-0.21202,0.0001,23.56828]
[1778763911294,37.14,79823.25,0.0,-0.21201,0.0001,23.56796]
[1778763915177,37.14,79810.86,0.0,-0.2132,0.0001,23.64127]
[1778763915493,37.14,79818.78,0.0,-0.21243,0.0001,23.59408]
[1778763920529,37.14,79825.32,0.0,-0.2118,0.0001,23.55473]
[1778763922410,37.14,79825.86,0.0,-0.21175,0.0001,23.55142]
[1778763922809,37.14,79832.64,0.0,-0.21109,0.0001,23.5109]
[1778763928914,37.14,79840.63,0.0,-0.21032,0.0001,23.46288]
[1778763934574,37.14,79841.38,0.0,-0.21021,0.0001,23.45388]
[1778763934676,37.14,79841.38,0.0,-0.21021,0.0001,23.45388]
[1778763934778,37.14,79844.58,0.0,-0.20991,0.0001,23.43463]
[1778763940706,37.14,79845.09,0.0,-0.20985,0.0001,23.43078]
[1778763941819,37.14,79850.33,0.0,-0.20935,0.0001,23.3994]
[1778763941907,37.14,79847.39,0.0,-0.20962,0.0001,23.41687]
[1778763947717,37.13,79844.06,0.0,-0.20993,0.0001,23.43593]
[1778763952752,37.13,79844.85,0.0,-0.20984,0.0001,23.43041]
[1778763957787,37.13,79844.9,0.0,-0.20982,0.0001,23.42926]
[1778763962824,37.13,79847.24,0.0,-0.20959,0.0001,23.41444]
[1778763967829,37.12,79841.74,0.0,-0.2101,0.0001,23.44652]
[1778763969209,37.12,79839.87,0.0,-0.21028,0.0001,23.45738]
[1778763969291,37.12,79839.87,0.0,-0.21028,0.0001,23.45738]
[1778763974914,37.12,79830.65,0.0,-0.21115,0.0001,23.5118]
[1778763979801,37.12,79835.36,0.0,-0.21069,0.0001,23.48335]
[1778763979812,37.12,79835.36,0.0,-0.21069,0.0001,23.48335]
[1778763979946,37.12,79835.21,0.0,-0.21071,0.0001,23.48418]
[1778763985988,37.12,79834.15,0.0,-0.2108,0.0001,23.49012]
[1778763990847,37.12,79847.06,0.0,-0.20956,0.0001,23.41256]
[1778763996058,37.12,79846.62,0.0,-0.20957,0.0001,23.41111]
[1778763999475,37.12,79845.85,0.0,-0.20964,0.0001,23.41546]
[1778763999489,37.12,79845.85,0.0,-0.20964,0.0001,23.41546]
[1778763999571,37.12,79844.3,0.0,-0.20979,0.0001,23.42459]
[1778764005122,37.11,79844.71,0.0,-0.20973,0.0001,23.42121]
[1778764010177,37.11,79842.4,0.0,-0.20994,0.0001,23.43432]
[1778764015236,37.11,79830.17,0.0,-0.2111,0.0001,23.50647]
[1778764019976,37.11,79831.79,0.0,-0.21094,0.0001,23.49624]
[1778764019998,37.11,79828.95,0.0,-0.21121,0.0001,23.51287]
[1778764020903,37.11,79828.95,0.0,-0.21121,0.0001,23.51287]
[1778764020927,37.11,79828.95,0.0,-0.21121,0.0001,23.51287]
[1778764020940,37.11,79829.49,0.0,-0.21115,0.0001,23.50949]
[1778764026443,37.11,79819.78,0.0,-0.21208,0.0001,23.56687]
[1778764032311,37.1,79806.24,0.0,-0.21337,0.0001,23.64644]
[1778764033155,37.1,79806.24,0.0,-0.21337,0.0001,23.64644]
[1778764033946,37.1,79807.01,0.0,-0.21329,0.0001,23.64164]
[1778764038991,37.1,79810.92,0.0,-0.2129,0.0001,23.61792]
[1778764044002,37.1,79811.69,0.0,-0.21282,0.0001,23.61282]
[1778764049005,37.1,79811.02,0.0,-0.21288,0.0001,23.61642]
[1778764054065,37.1,79810.82,0.0,-0.21287,0.0001,23.61373]
[1778764059086,37.1,79810.91,0.0,-0.21286,0.0001,23.61281]
[1778764063230,37.1,79800.47,0.0,-0.21386,0.0001,23.67454]
[1778764063280,37.1,79800.47,0.0,-0.21386,0.0001,23.67454]
[1778764068575,37.1,79801.89,0.0,-0.21372,0.0001,23.66608]
[1778764073413,37.1,79799.93,0.0,-0.21392,0.0001,23.67796]
[1778764073872,37.1,79799.08,0.0,-0.214,0.0001,23.68309]
[1778764079553,37.1,79792.29,0.0,-0.21466,0.0001,23.72342]
[1778764081614,37.1,79790.59,0.0,-0.21482,0.0001,23.73344]
[1778764081748,37.1,79790.59,0.0,-0.21482,0.0001,23.73344]
[1778764081845,37.1,79781.99,0.0,-0.21566,0.0001,23.7843]
[1778764083674,37.1,79781.99,0.0,-0.21566,0.0001,23.78425]
[1778764083942,37.1,79780.12,0.0,-0.21584,0.0001,23.79539]
[1778764089712,37.1,79770.75,0.0,-0.21675,0.0001,23.8506]
[1778764094012,37.1,79791.9,0.0,-0.21469,0.0001,23.72517]
[1778764094689,37.1,79791.9,0.0,-0.21469,0.0001,23.72517]
[1778764095074,37.1,79791.63,0.0,-0.21471,0.0001,23.72675]
[1778764100106,37.1,79793.46,0.0,-0.21454,0.0001,23.71582]
[1778764101769,37.1,79792.76,0.0,-0.2146,0.0001,23.71994]
[1778764102105,37.1,79804.82,0.0,-0.21344,0.0001,23.64843]
[1778764102189,37.1,79804.82,0.0,-0.21344,0.0001,23.64843]
[1778764102374,37.1,79804.82,0.0,-0.21344,0.0001,23.64843]
[1778764102544,37.1,79804.82,0.0,-0.21344,0.0001,23.64843]
[1778764102615,37.1,79804.82,0.0,-0.21344,0.0001,23.64843]
[1778764102776,37.1,79804.82,0.0,-0.21344,0.0001,23.64843]
[1778764102819,37.1,79804.82,0.0,-0.21344,0.0001,23.64843]
[1778764102999,37.1,79804.82,0.0,-0.21344,0.0001,23.64843]
[1778764103029,37.1,79804.82,0.0,-0.21344,0.0001,23.64843]
[1778764103068,37.1,79809.83,0.0,-0.21295,0.0001,23.61867]
[1778764103211,37.1,79809.83,0.0,-0.21295,0.0001,23.61867]
[1778764103239,37.1,79809.83,0.0,-0.21295,0.0001,23.61867]
[1778764103416,37.1,79809.83,0.0,-0.21295,0.0001,23.61867]
[1778764103444,37.1,79809.83,0.0,-0.21295,0.0001,23.61867]
[1778764103615,37.1,79809.83,0.0,-0.21295,0.0001,23.61867]
[1778764103646,37.1,79809.83,0.0,-0.21295,0.0001,23.61867]
[1778764103652,37.1,79809.83,0.0,-0.21295,0.0001,23.61867]
[1778764104085,37.1,79813.96,0.0,-0.21256,0.0001,23.59415]
[1778764105556,37.1,79813.96,0.0,-0.21256,0.0001,23.59415]
[1778764105588,37.1,79813.96,0.0,-0.21256,0.0001,23.59415]
[1778764105752,37.1,79813.96,0.0,-0.21256,0.0001,23.59415]
[1778764105937,37.1,79812.65,0.0,-0.21268,0.0001,23.60205]
[1778764110343,37.1,79812.83,0.0,-0.21267,0.0001,23.60091]
[1778764111076,37.1,79811.9,0.0,-0.21274,0.0001,23.603]
[1778764116108,37.1,79811.73,0.0,-0.21276,0.0001,23.60426]
[1778764121116,37.1,79813.69,0.0,-0.21257,0.0001,23.59298]
[1778764126185,37.1,79823.88,0.0,-0.2116,0.0001,23.53298]
[1778764131248,37.1,79825.72,0.0,-0.21143,0.0001,23.52237]
[1778764136302,37.1,79830.74,0.0,-0.21096,0.0001,23.49297]
[1778764141309,37.1,79830.79,0.0,-0.21096,0.0001,23.49321]
[1778764146317,37.1,79829.02,0.0,-0.21114,0.0001,23.50416]
[1778764151320,37.11,79827.41,0.0,-0.2113,0.0001,23.51408]
[1778764156348,37.11,79824.18,0.0,-0.21161,0.0001,23.53347]
[1778764161350,37.11,79826.01,0.0,-0.21144,0.0001,23.52286]
[1778764166406,37.11,79816.04,0.0,-0.2124,0.0001,23.58266]
[1778764167102,37.11,79816.04,0.0,-0.2124,0.0001,23.58266]
[1778764167121,37.11,79816.04,0.0,-0.2124,0.0001,23.58266]
[1778764171829,37.11,79812.04,0.0,-0.21279,0.0001,23.60661]
[1778764171897,37.11,79807.31,0.0,-0.21323,0.0001,23.63125]
[1778764177584,37.11,79805.99,0.0,-0.21336,0.0001,23.63924]
[1778764183372,37.11,79802.59,0.0,-0.21369,0.0001,23.65941]
[1778764186393,37.11,79789.24,0.0,-0.21498,0.0001,23.73862]
[1778764190276,37.11,79782.83,0.0,-0.2156,0.0001,23.77659]
[1778764190422,37.11,79782.83,0.0,-0.2156,0.0001,23.77659]
[1778764195455,37.11,79782.99,0.0,-0.21559,0.0001,23.77607]
[1778764200483,37.11,79785.84,0.0,-0.21532,0.0001,23.75966]
[1778764200630,37.11,79772.56,0.0,-0.21661,0.0001,23.8382]
[1778764201532,37.11,79772.56,0.0,-0.21661,0.0001,23.8382]
[1778764202193,37.11,79767.42,0.0,-0.21712,0.0001,23.8686]
[1778764207205,37.11,79773.93,0.0,-0.21648,0.0001,23.83017]
[1778764212227,37.11,79775.01,0.0,-0.21638,0.0001,23.82387]
[1778764217233,37.11,79769.54,0.0,-0.21691,0.0001,23.85616]
[1778764222270,37.11,79769.84,0.0,-0.21688,0.0001,23.85417]
[1778764227296,37.11,79771.76,0.0,-0.21669,0.0001,23.84268]
[1778764232305,37.11,79772.55,0.0,-0.21659,0.0001,23.83439]
[1778764237329,37.11,79773.12,0.0,-0.21653,0.0001,23.83083]
[1778764242329,37.11,79774.33,0.0,-0.21641,0.0001,23.82348]
[1778764247376,37.11,79776.29,0.0,-0.21622,0.0001,23.81172]
[1778764252376,37.11,79769.91,0.0,-0.21683,0.0001,23.84916]
[1778764257232,37.11,79782.41,0.0,-0.21561,0.0001,23.77496]
[1778764262267,37.11,79782.96,0.0,-0.21556,0.0001,23.77169]
[1778764267281,37.11,79787.55,0.0,-0.21511,0.0001,23.74428]
[1778764272306,37.11,79788.7,0.0,-0.21499,0.0001,23.73719]
[1778764277333,37.11,79787.9,0.0,-0.21507,0.0001,23.74203]
[1778764282353,37.11,79786.0,0.0,-0.21526,0.0001,23.75333]
[1778764287405,37.11,79793.29,0.0,-0.21455,0.0001,23.71028]
[1778764287465,37.11,79793.29,0.0,-0.21455,0.0001,23.71028]
[1778764287752,37.11,79793.29,0.0,-0.21455,0.0001,23.71028]
[1778764288139,37.11,79793.29,0.0,-0.21455,0.0001,23.71028]
[1778764289274,37.11,79816.45,0.0,-0.21232,0.0001,23.57292]
[1778764290809,37.11,79815.26,0.0,-0.21244,0.0001,23.58015]
[1778764290815,37.11,79815.26,0.0,-0.21244,0.0001,23.58015]
[1778764290842,37.11,79815.26,0.0,-0.21244,0.0001,23.58015]
[1778764291175,37.11,79814.74,0.0,-0.21247,0.0001,23.57991]
[1778764292407,37.11,79818.77,0.0,-0.21208,0.0001,23.55594]
[1778764292434,37.11,79818.77,0.0,-0.21208,0.0001,23.55594]
[1778764292544,37.11,79818.77,0.0,-0.21208,0.0001,23.55594]
[1778764292586,37.11,79818.77,0.0,-0.21208,0.0001,23.55594]
[1778764292739,37.11,79818.77,0.0,-0.21208,0.0001,23.55594]
[1778764293182,37.11,79832.3,0.0,-0.21079,0.0001,23.47564]
[1778764294185,37.11,79843.99,0.0,-0.20967,0.0001,23.40592]
[1778764294948,37.11,79843.99,0.0,-0.20967,0.0001,23.40592]
[1778764295258,37.11,79844.82,0.0,-0.20959,0.0001,23.40101]
[1778764296095,37.11,79844.82,0.0,-0.20959,0.0001,23.40101]
[1778764296184,37.11,79844.82,0.0,-0.20959,0.0001,23.40101]
[1778764296302,37.11,79845.32,0.0,-0.20954,0.0001,23.3981]
[1778764296975,37.11,79845.32,0.0,-0.20954,0.0001,23.3981]
[1778764297277,37.11,79846.38,0.0,-0.20944,0.0001,23.39185]
[1778764298967,37.11,79847.56,0.0,-0.20933,0.0001,23.38489]
[1778764304301,37.11,79842.23,0.0,-0.20985,0.0001,23.41702]
[1778764304315,37.11,79842.23,0.0,-0.20985,0.0001,23.41702]
[1778764309319,37.11,79842.8,0.0,-0.2098,0.0001,23.41406]
[1778764314326,37.11,79847.87,0.0,-0.20932,0.0001,23.3842]
[1778764319390,37.11,79856.77,0.0,-0.20848,0.0001,23.33159]
[1778764323950,37.12,79853.95,0.0,-0.20876,0.0001,23.3489]
[1778764324241,37.12,79853.95,0.0,-0.20876,0.0001,23.3489]
[1778764324290,37.12,79852.53,0.0,-0.20889,0.0001,23.35749]
[1778764326678,37.12,79846.77,0.0,-0.20944,0.0001,23.39205]
[1778764326748,37.12,79846.77,0.0,-0.20944,0.0001,23.39205]
[1778764327498,37.12,79846.31,0.0,-0.20949,0.0001,23.39486]
[1778764327518,37.12,79846.31,0.0,-0.20949,0.0001,23.39486]
[1778764327704,37.12,79841.83,0.0,-0.20992,0.0001,23.42167]
[1778764328811,37.12,79841.83,0.0,-0.20992,0.0001,23.42167]
[1778764331558,37.12,79837.73,0.0,-0.21031,0.0001,23.4463]
[1778764337490,37.12,79833.57,0.0,-0.21073,0.0001,23.47211]
[1778764342525,37.12,79831.99,0.0,-0.21088,0.0001,23.482]
[1778764347565,37.12,79833.81,0.0,-0.21072,0.0001,23.47162]
[1778764352595,37.12,79830.74,0.0,-0.211,0.0001,23.48692]
[1778764357630,37.12,79829.64,0.0,-0.21111,0.0001,23.49396]
[1778764363676,37.13,79826.36,0.0,-0.21144,0.0001,23.51442]
[1778764365973,37.13,79843.83,0.0,-0.20977,0.0001,23.41041]
[1778764371732,37.13,79845.08,0.0,-0.20966,0.0001,23.40382]
[1778764376767,37.13,79843.75,0.0,-0.2098,0.0001,23.41237]
[1778764382810,37.13,79843.64,0.0,-0.20982,0.0001,23.41377]
[1778764387844,37.13,79843.66,0.0,-0.20983,0.0001,23.41426]
[1778764392879,37.14,79844.88,0.0,-0.20972,0.0001,23.4076]
[1778764397914,37.14,79843.29,0.0,-0.20988,0.0001,23.41773]
[1778764402950,37.14,79843.21,0.0,-0.2099,0.0001,23.41878]
[1778764407984,37.14,79843.37,0.0,-0.20989,0.0001,23.41838]
[1778764409417,37.14,79831.44,0.0,-0.21104,0.0001,23.48978]
[1778764414645,37.14,79827.27,0.0,-0.21142,0.0001,23.51134]
[1778764419688,37.14,79830.94,0.0,-0.21107,0.0001,23.48974]
[1778764426395,37.14,79833.38,0.0,-0.21085,0.0001,23.47569]
[1778764432437,37.14,79834.55,0.0,-0.21074,0.0001,23.46909]
[1778764438200,37.14,79839.92,0.0,-0.21023,0.0001,23.43735]
[1778764443235,37.15,79849.55,0.0,-0.20932,0.0001,23.38021]
[1778764448270,37.15,79848.59,0.0,-0.20941,0.0001,23.38614]
[1778764452355,37.15,79839.45,0.0,-0.21029,0.0001,23.44087]
[1778764452440,37.15,79827.33,0.0,-0.21145,0.0001,23.51303]
[1778764458339,37.15,79827.32,0.0,-0.21145,0.0001,23.51293]
[1778764463653,37.15,79821.64,0.0,-0.21199,0.0001,23.54647]
[1778764469417,37.14,79826.43,0.0,-0.21152,0.0001,23.51775]
[1778764474452,37.14,79827.12,0.0,-0.21144,0.0001,23.5101]
[1778764478834,37.14,79826.77,0.0,-0.21147,0.0001,23.51215]
[1778764479488,37.14,79826.65,0.0,-0.21148,0.0001,23.51285]
[1778764484522,37.14,79835.27,0.0,-0.21066,0.0001,23.46169]
[1778764489354,37.15,79847.11,0.0,-0.20953,0.0001,23.39133]
[1778764494577,37.15,79849.47,0.0,-0.20931,0.0001,23.37734]
[1778764500639,37.15,79843.4,0.0,-0.20989,0.0001,23.41374]
[1778764505668,37.15,79842.32,0.0,-0.21,0.0001,23.42051]
[1778764510704,37.15,79849.39,0.0,-0.20933,0.0001,23.37877]
[1778764515739,37.15,79849.74,0.0,-0.2093,0.0001,23.37726]
[1778764520777,37.15,79849.67,0.0,-0.20932,0.0001,23.37824]
[1778764525812,37.15,79849.56,0.0,-0.20934,0.0001,23.37927]
[1778764530876,37.15,79850.27,0.0,-0.20927,0.0001,23.37536]
[1778764533617,37.15,79856.88,0.0,-0.20863,0.0001,23.33263]
[1778764534152,37.15,79868.99,0.0,-0.20748,9e-05,23.26026]
[1778764537335,37.15,79870.53,0.0,-0.20734,9e-05,23.25133]
[1778764542675,37.16,79872.59,0.0,-0.20716,9e-05,23.24]
[1778764545163,37.16,79874.9,0.0,-0.20695,9e-05,23.22668]
[1778764545766,37.16,79879.71,0.0,-0.20649,9e-05,23.19785]
[1778764545910,37.16,79879.71,0.0,-0.20649,9e-05,23.19785]
[1778764545974,37.16,79890.19,0.0,-0.20551,9e-05,23.13505]
[1778764549340,37.16,79890.01,0.0,-0.20553,9e-05,23.13648]
[1778764549398,37.16,79888.57,0.0,-0.20567,9e-05,23.14554]
[1778764550690,37.16,79889.39,0.0,-0.20559,9e-05,23.14062]
[1778764551518,37.16,79889.39,0.0,-0.20559,9e-05,23.14062]
[1778764551575,37.16,79911.56,0.0,-0.20351,9e-05,23.00747]
[1778764551809,37.16,79911.56,0.0,-0.20351,9e-05,23.00747]
[1778764551820,37.16,79911.56,0.0,-0.20351,9e-05,23.00747]
[1778764552559,37.16,79932.0,0.0,-0.20161,9e-05,22.88418]
[1778764557602,37.16,79939.65,0.0,-0.2009,9e-05,22.83804]
[1778764559633,37.16,79943.67,0.0,-0.20053,9e-05,22.81396]
[1778764559689,37.16,79943.67,0.0,-0.20053,9e-05,22.81396]
[1778764560050,37.16,79943.67,0.0,-0.20053,9e-05,22.81405]
[1778764560990,37.16,79943.67,0.0,-0.20053,9e-05,22.81405]
[1778764561074,37.16,79946.03,0.0,-0.20031,9e-05,22.79988]
[1778764562826,37.16,79946.03,0.0,-0.20031,9e-05,22.79998]
[1778764563072,37.16,79943.24,0.0,-0.20057,9e-05,22.81698]
[1778764566588,37.16,79930.94,0.0,-0.20172,9e-05,22.89153]
[1778764567447,37.16,79930.94,0.0,-0.20172,9e-05,22.89153]
[1778764567464,37.16,79930.94,0.0,-0.20172,9e-05,22.89153]
[1778764567473,37.16,79930.94,0.0,-0.20172,9e-05,22.89153]
[1778764567528,37.16,79930.94,0.0,-0.20172,9e-05,22.89153]
[1778764567558,37.16,79930.94,0.0,-0.20172,9e-05,22.89153]
[1778764567526,37.16,79921.17,0.0,-0.20264,9e-05,22.95096]
[1778764567722,37.16,79921.17,0.0,-0.20264,9e-05,22.95096]
[1778764567758,37.16,79921.17,0.0,-0.20264,9e-05,22.95096]
[1778764567773,37.16,79921.17,0.0,-0.20264,9e-05,22.95096]
[1778764568106,37.16,79921.17,0.0,-0.20264,9e-05,22.95096]
[1778764571552,37.17,79917.11,0.0,-0.20302,9e-05,22.97585]
[1778764571603,37.17,79909.07,0.0,-0.20378,9e-05,23.02447]
[1778764573254,37.17,79907.42,0.0,-0.20393,9e-05,23.03454]
[1778764573292,37.17,79907.42,0.0,-0.20393,9e-05,23.03454]
[1778764573355,37.17,79908.17,0.0,-0.20386,9e-05,23.03014]
[1778764579189,37.17,79915.78,0.0,-0.20316,9e-05,22.98466]
[1778764584520,37.17,79905.88,0.0,-0.20409,9e-05,23.04456]
[1778764590264,37.17,79913.62,0.0,-0.20337,9e-05,22.99841]
[1778764595299,37.17,79914.67,0.0,-0.20326,9e-05,22.98935]
[1778764598166,37.17,79914.35,0.0,-0.2033,9e-05,22.99155]
[1778764598630,37.17,79902.25,0.0,-0.20443,9e-05,23.06451]
[1778764600358,37.17,79902.25,0.0,-0.20443,9e-05,23.06464]
[1778764602566,37.17,79892.65,0.0,-0.20534,9e-05,23.12267]
[1778764603360,37.17,79891.71,0.0,-0.20543,9e-05,23.12857]
[1778764608394,37.18,79894.57,0.0,-0.20518,9e-05,23.11215]
[1778764613428,37.18,79902.66,0.0,-0.20443,9e-05,23.06449]
[1778764618463,37.18,79908.7,0.0,-0.20388,9e-05,23.0291]
[1778764623498,37.18,79911.1,0.0,-0.20367,9e-05,23.01554]
[1778764624650,37.18,79895.95,0.0,-0.20509,9e-05,23.10679]
[1778764628533,37.18,79884.67,0.0,-0.20616,9e-05,23.17501]
[1778764633568,37.19,79885.29,0.0,-0.20611,9e-05,23.17181]
[1778764638603,37.19,79879.84,0.0,-0.20663,9e-05,23.20509]
[1778764643637,37.19,79868.79,0.0,-0.20769,9e-05,23.27173]
[1778764647666,37.19,79857.35,0.0,-0.20878,0.0001,23.34038]
[1778764649699,37.19,79855.15,0.0,-0.20899,0.0001,23.35385]
[1778764649744,37.19,79855.15,0.0,-0.20899,0.0001,23.35385]
[1778764655725,37.19,79853.21,0.0,-0.20917,0.0001,23.36298]
[1778764657900,37.19,79852.11,0.0,-0.20928,0.0001,23.3698]
[1778764658241,37.19,79850.78,0.0,-0.20941,0.0001,23.37779]
[1778764663781,37.19,79845.21,0.0,-0.20994,0.0001,23.41146]
[1778764668816,37.19,79842.36,0.0,-0.21022,0.0001,23.42842]
[1778764672016,37.2,79835.12,0.0,-0.21091,0.0001,23.47167]
[1778764672621,37.2,79830.52,0.0,-0.21135,0.0001,23.49906]
[1778764677628,37.2,79830.02,0.0,-0.2114,0.0001,23.50234]
[1778764682694,37.2,79830.36,0.0,-0.21138,0.0001,23.50065]
[1778764687711,37.2,79822.59,0.0,-0.21212,0.0001,23.547]
[1778764690657,37.2,79801.98,0.0,-0.21411,0.0001,23.66942]
[1778764690808,37.2,79801.98,0.0,-0.21411,0.0001,23.66942]
[1778764691675,37.2,79794.35,0.0,-0.21485,0.0001,23.71462]
[1778764694024,37.2,79792.6,0.0,-0.21502,0.0001,23.72501]
[1778764694064,37.2,79792.6,0.0,-0.21502,0.0001,23.72501]
[1778764700045,37.2,79789.02,0.0,-0.21537,0.0001,23.74588]
[1778764705062,37.2,79793.03,0.0,-0.21498,0.0001,23.72216]
[1778764709090,37.2,79790.76,0.0,-0.2152,0.0001,23.73557]
[1778764709244,37.2,79790.76,0.0,-0.2152,0.0001,23.73557]
[1778764709285,37.2,79785.15,0.0,-0.21574,0.0001,23.76865]
[1778764713567,37.2,79784.3,0.0,-0.2158,0.0001,23.77015]
[1778764713672,37.2,79784.3,0.0,-0.2158,0.0001,23.77015]
[1778764713651,37.2,79783.45,0.0,-0.21588,0.0001,23.77515]
[1778764717703,37.2,79783.95,0.0,-0.21583,0.0001,23.77218]
[1778764718656,37.2,79782.17,0.0,-0.21601,0.0001,23.78266]
[1778764718722,37.2,79782.17,0.0,-0.21601,0.0001,23.78266]
[1778764718683,37.2,79770.36,0.0,-0.21715,0.0001,23.85214]
[1778764719014,37.2,79770.36,0.0,-0.21715,0.0001,23.85214]
[1778764719123,37.2,79770.36,0.0,-0.21715,0.0001,23.85214]
[1778764719303,37.2,79770.36,0.0,-0.21715,0.0001,23.85214]
[1778764719525,37.2,79770.36,0.0,-0.21715,0.0001,23.85214]
[1778764719604,37.2,79770.36,0.0,-0.21715,0.0001,23.85214]
[1778764719732,37.2,79770.36,0.0,-0.21715,0.0001,23.85214]
[1778764719653,37.2,79761.81,0.0,-0.21799,0.0001,23.90245]
[1778764719787,37.2,79761.81,0.0,-0.21799,0.0001,23.90245]
[1778764719939,37.2,79761.81,0.0,-0.21799,0.0001,23.90245]
[1778764720112,37.2,79761.81,0.0,-0.21799,0.0001,23.90245]
[1778764720131,37.2,79761.81,0.0,-0.21799,0.0001,23.90245]
[1778764720201,37.2,79762.29,0.0,-0.21794,0.0001,23.89963]
[1778764721773,37.2,79762.29,0.0,-0.21794,0.0001,23.89963]
[1778764721805,37.2,79770.84,0.0,-0.21712,0.0001,23.85014]
[1778764722205,37.2,79779.24,0.0,-0.2163,0.0001,23.80058]
[1778764727239,37.2,79777.83,0.0,-0.21643,0.0001,23.80859]
[1778764727824,37.2,79777.83,0.0,-0.21643,0.0001,23.80859]
[1778764728011,37.2,79777.83,0.0,-0.21643,0.0001,23.80859]
[1778764728527,37.2,79774.89,0.0,-0.21672,0.0001,23.82581]
[1778764731078,37.2,79764.42,0.0,-0.21774,0.0001,23.88729]
[1778764731133,37.2,79759.88,0.0,-0.21818,0.0001,23.91398]
[1778764735527,37.2,79753.59,0.0,-0.2188,0.0001,23.95093]
[1778764735558,37.2,79753.59,0.0,-0.2188,0.0001,23.95093]
[1778764741338,37.2,79750.14,0.0,-0.21917,0.0001,23.97332]
[1778764742274,37.2,79750.14,0.0,-0.21917,0.0001,23.97332]
[1778764742371,37.21,79749.52,0.0,-0.21924,0.0001,23.97748]
[1778764745388,37.21,79750.43,0.0,-0.21917,0.0001,23.9732]
[1778764745655,37.21,79752.8,0.0,-0.21894,0.0001,23.95986]
[1778764750736,37.21,79752.26,0.0,-0.21902,0.0001,23.96447]
[1778764751312,37.22,79752.23,0.0,-0.21902,0.0001,23.96485]
[1778764751372,37.22,79752.23,0.0,-0.21902,0.0001,23.96485]
[1778764751733,37.22,79752.23,0.0,-0.21902,0.0001,23.96485]
[1778764751758,37.22,79752.23,0.0,-0.21902,0.0001,23.96485]
[1778764751423,37.22,79751.97,0.0,-0.21905,0.0001,23.96638]
[1778764754022,37.22,79756.86,0.0,-0.21858,0.0001,23.93835]
[1778764754532,37.22,79755.63,0.0,-0.21871,0.0001,23.94579]
[1778764760472,37.22,79757.68,0.0,-0.21853,0.0001,23.93509]
[1778764765795,37.22,79758.53,0.0,-0.21846,0.0001,23.93118]
[1778764771557,37.23,79762.61,0.0,-0.21806,0.0001,23.9051]
[1778764776585,37.23,79766.76,0.0,-0.21768,0.0001,23.88209]
[1778764781622,37.23,79766.7,0.0,-0.21771,0.0001,23.88381]
[1778764786655,37.24,79773.85,0.0,-0.21703,0.0001,23.84308]
[1778764791691,37.24,79777.95,0.0,-0.21664,0.0001,23.81953]
[1778764794382,37.24,79776.65,0.0,-0.21677,0.0001,23.82732]
[1778764794410,37.24,79776.65,0.0,-0.21677,0.0001,23.82732]
[1778764794711,37.24,79776.17,0.0,-0.21682,0.0001,23.83021]
[1778764799746,37.24,79774.61,0.0,-0.21697,0.0001,23.83968]
[1778764802332,37.24,79774.74,0.0,-0.21696,0.0001,23.83904]
[1778764805789,37.24,79759.92,0.0,-0.21841,0.0001,23.92633]
[1778764807632,37.24,79757.79,0.0,-0.21862,0.0001,23.93903]
[1778764807802,37.24,79754.01,0.0,-0.219,0.0001,23.96137]
[1778764812838,37.25,79756.13,0.0,-0.21883,0.0001,23.9516]
[1778764817873,37.25,79758.35,0.0,-0.21863,0.0001,23.93983]
[1778764822909,37.26,79757.5,0.0,-0.21873,0.0001,23.94599]
[1778764827950,37.26,79764.64,0.0,-0.21805,0.0001,23.90508]
[1778764833787,37.26,79766.44,0.0,-0.21786,0.0001,23.89095]
[1778764839233,37.26,79767.14,0.0,-0.21779,0.0001,23.8873]
[1778764844640,37.26,79777.47,0.0,-0.21679,0.0001,23.82667]
[1778764844811,37.26,79777.47,0.0,-0.21679,0.0001,23.82667]
[1778764844898,37.26,79776.26,0.0,-0.21691,0.0001,23.83386]
[1778764845181,37.26,79776.26,0.0,-0.21691,0.0001,23.83386]
[1778764846072,37.26,79780.64,0.0,-0.21648,0.0001,23.8082]
[1778764846754,37.26,79780.64,0.0,-0.21648,0.0001,23.8082]
[1778764846787,37.26,79780.64,0.0,-0.21648,0.0001,23.8082]
[1778764846821,37.26,79792.52,0.0,-0.21533,0.0001,23.73833]
[1778764847747,37.26,79792.52,0.0,-0.21533,0.0001,23.73833]
[1778764847835,37.26,79792.98,0.0,-0.21529,0.0001,23.73572]
[1778764850634,37.26,79798.67,0.0,-0.21474,0.0001,23.70217]
[1778764850674,37.26,79798.67,0.0,-0.21474,0.0001,23.70217]
[1778764850858,37.26,79798.51,0.0,-0.21476,0.0001,23.70315]
[1778764855180,37.26,79796.57,0.0,-0.21494,0.0001,23.71467]
[1778764855376,37.26,79796.53,0.0,-0.21495,0.0001,23.71497]
[1778764860780,37.26,79801.76,0.0,-0.21445,0.0001,23.68421]
[1778764862707,37.26,79813.28,0.0,-0.21334,0.0001,23.61641]
[1778764866050,37.26,79818.82,0.0,-0.21281,0.0001,23.58385]
[1778764867676,37.26,79826.67,0.0,-0.21206,0.0001,23.53734]
[1778764867692,37.26,79826.67,0.0,-0.21206,0.0001,23.53734]
[1778764867790,37.26,79830.36,0.0,-0.2117,0.0001,23.51544]
[1778764871457,37.26,79830.5,0.0,-0.21169,0.0001,23.51468]
[1778764875248,37.26,79827.16,0.0,-0.21202,0.0001,23.5348]
[1778764875460,37.26,79827.16,0.0,-0.21202,0.0001,23.5348]
[1778764875633,37.26,79827.16,0.0,-0.21202,0.0001,23.5348]
[1778764875735,37.26,79834.4,0.0,-0.21132,0.0001,23.49191]
[1778764878963,37.26,79839.51,0.0,-0.21084,0.0001,23.46167]
[1778764879001,37.26,79839.51,0.0,-0.21084,0.0001,23.46176]
[1778764879341,37.26,79845.25,0.0,-0.21029,0.0001,23.42766]
[1778764884344,37.26,79843.56,0.0,-0.21045,0.0001,23.43775]
[1778764889726,37.26,79842.31,0.0,-0.21057,0.0001,23.4452]
[1778764894388,37.26,79839.8,0.0,-0.21079,0.0001,23.45663]
[1778764896761,37.26,79835.83,0.0,-0.21117,0.0001,23.48017]
[1778764896859,37.26,79832.0,0.0,-0.21154,0.0001,23.50287]
[1778764902469,37.27,79830.59,0.0,-0.21168,0.0001,23.5117]
[1778764907507,37.27,79831.39,0.0,-0.21161,0.0001,23.50726]
[1778764912656,37.27,79834.64,0.0,-0.2113,0.0001,23.48819]
[1778764916021,37.27,79840.92,0.0,-0.2107,0.0001,23.4509]
[1778764916880,37.27,79853.08,0.0,-0.20954,0.0001,23.37868]
[1778764918209,37.27,79853.08,0.0,-0.20954,0.0001,23.37859]
[1778764921808,37.27,79864.02,0.0,-0.20849,9e-05,23.31302]
[1778764922490,37.26,79866.43,0.0,-0.20826,9e-05,23.29855]
[1778764922632,37.26,79866.43,0.0,-0.20826,9e-05,23.29855]
[1778764922716,37.26,79876.33,0.0,-0.20733,9e-05,23.23942]
[1778764927715,37.27,79886.5,0.0,-0.20637,9e-05,23.17877]
[1778764927753,37.27,79886.51,0.0,-0.20637,9e-05,23.17879]
[1778764929125,37.27,79886.51,0.0,-0.20637,9e-05,23.17886]
[1778764929928,37.27,79887.52,0.0,-0.20628,9e-05,23.1729]
[1778764934946,37.27,79886.88,0.0,-0.20634,9e-05,23.17703]
[1778764939951,37.27,79896.02,0.0,-0.20549,9e-05,23.12278]
[1778764941955,37.27,79898.66,0.0,-0.20524,9e-05,23.10727]
[1778764942012,37.27,79898.66,0.0,-0.20524,9e-05,23.10727]
[1778764942019,37.27,79914.99,0.0,-0.20372,9e-05,23.00941]
[1778764942563,37.27,79914.99,0.0,-0.20372,9e-05,23.00941]
[1778764942757,37.27,79914.99,0.0,-0.20371,9e-05,23.00937]
[1778764944171,37.27,79923.46,0.0,-0.20292,9e-05,22.95848]
[1778764945867,37.27,79932.22,0.0,-0.20211,9e-05,22.90571]
[1778764946045,37.27,79932.22,0.0,-0.20211,9e-05,22.90571]
[1778764946541,37.27,79934.46,0.0,-0.2019,9e-05,22.89221]
[1778764946848,37.27,79939.88,0.0,-0.2014,9e-05,22.85955]
[1778764948796,37.27,79939.88,0.0,-0.2014,9e-05,22.85955]
[1778764949363,37.27,79939.08,0.0,-0.20147,9e-05,22.86442]
[1778764949587,37.27,79939.08,0.0,-0.20147,9e-05,22.86442]
[1778764949815,37.27,79939.08,0.0,-0.20147,9e-05,22.86447]
[1778764951818,37.27,79913.5,0.0,-0.20384,9e-05,23.01492]
[1778764954319,37.27,79904.98,0.0,-0.20464,9e-05,23.06621]
[1778764954426,37.27,79904.98,0.0,-0.20464,9e-05,23.06621]
[1778764954838,37.27,79905.27,0.0,-0.20461,9e-05,23.06444]
[1778764956096,37.27,79902.48,0.0,-0.20487,9e-05,23.08113]
[1778764958632,37.27,79898.94,0.0,-0.2052,9e-05,23.10241]
[1778764959238,37.27,79899.67,0.0,-0.20513,9e-05,23.09804]
[1778764959520,37.27,79899.67,0.0,-0.20513,9e-05,23.09804]
[1778764959879,37.27,79917.78,0.0,-0.20344,9e-05,22.98926]
[1778764960884,37.27,79933.63,0.0,-0.20196,9e-05,22.89395]
[1778764961521,37.27,79933.63,0.0,-0.20196,9e-05,22.89395]
[1778764963978,37.27,79938.66,0.0,-0.2015,9e-05,22.86393]
[1778764964662,37.27,79945.78,0.0,-0.20084,9e-05,22.82117]
[1778764965011,37.27,79945.78,0.0,-0.20084,9e-05,22.82117]
[1778764965024,37.27,79960.61,0.0,-0.19947,9e-05,22.73187]
[1778764965184,37.27,79960.61,0.0,-0.19947,9e-05,22.73187]
[1778764965408,37.27,79960.61,0.0,-0.19947,9e-05,22.73187]
[1778764965928,37.27,79960.61,0.0,-0.19947,9e-05,22.73205]
[1778764966853,37.27,79960.61,0.0,-0.19947,9e-05,22.73205]
[1778764968507,37.27,79970.94,0.0,-0.19853,9e-05,22.66978]
[1778764968555,37.27,79970.94,0.0,-0.19853,9e-05,22.66978]
[1778764968836,37.27,79970.94,0.0,-0.19853,9e-05,22.66978]
[1778764968953,37.27,79970.94,0.0,-0.19853,9e-05,22.66999]
[1778764969962,37.27,79994.73,0.0,-0.19635,9e-05,22.52599]
[1778764971058,37.27,80008.38,0.0,-0.19511,9e-05,22.44317]
[1778764972986,37.27,79996.3,0.0,-0.19621,9e-05,22.5166]
[1778764973248,37.27,79996.3,0.0,-0.19621,9e-05,22.5166]
[1778764973356,37.27,79996.3,0.0,-0.19621,9e-05,22.5166]
[1778764973496,37.27,79996.3,0.0,-0.19621,9e-05,22.5166]
[1778764973528,37.27,79996.3,0.0,-0.19621,9e-05,22.5166]
[1778764973577,37.27,79996.3,0.0,-0.19621,9e-05,22.5166]
[1778764973590,37.27,79996.3,0.0,-0.19621,9e-05,22.5166]
[1778764973978,37.27,79996.3,0.0,-0.19621,9e-05,22.5166]
[1778764974029,37.27,79996.3,0.0,-0.19621,9e-05,22.5166]
[1778764974038,37.27,79985.95,0.0,-0.19716,9e-05,22.57949]
[1778764974654,37.27,79985.95,0.0,-0.19716,9e-05,22.57949]
[1778764975512,37.27,79985.95,0.0,-0.19716,9e-05,22.57954]
[1778764975552,37.27,79985.95,0.0,-0.19716,9e-05,22.57954]
[1778764976073,37.27,80028.09,0.0,-0.19332,9e-05,22.32349]
[1778764976310,37.27,80028.09,0.0,-0.19332,9e-05,22.32349]
[1778764976870,37.27,80028.09,0.0,-0.19332,9e-05,22.32349]
[1778764977035,37.27,80028.09,0.0,-0.19332,9e-05,22.32353]
[1778764977549,37.27,80028.09,0.0,-0.19332,9e-05,22.32353]
[1778764977861,37.27,80028.09,0.0,-0.19332,9e-05,22.32353]
[1778764977865,37.27,80028.09,0.0,-0.19332,9e-05,22.32353]
[1778764978056,37.27,80028.09,0.0,-0.19332,9e-05,22.32353]
[1778764978025,37.27,80005.88,0.0,-0.19534,9e-05,22.45888]
[1778764978197,37.27,80005.88,0.0,-0.19534,9e-05,22.45888]
[1778764981602,37.27,79995.77,0.0,-0.19626,9e-05,22.52027]
[1778764982696,37.27,79998.95,0.0,-0.19597,9e-05,22.50097]
[1778764982724,37.27,79998.95,0.0,-0.19597,9e-05,22.50097]
[1778764983063,37.27,80017.43,0.0,-0.19429,9e-05,22.38864]
[1778764983399,37.27,80017.43,0.0,-0.19429,9e-05,22.38864]
[1778764984069,37.27,80030.09,0.0,-0.19315,9e-05,22.31156]
[1778764984452,37.27,80030.09,0.0,-0.19315,9e-05,22.31156]
[1778764984498,37.27,80030.09,0.0,-0.19315,9e-05,22.31156]
[1778764984921,37.27,80030.09,0.0,-0.19315,9e-05,22.31156]
[1778764985089,37.27,80027.35,0.0,-0.1934,9e-05,22.32848]
[1778764988317,37.27,80025.56,0.0,-0.19357,9e-05,22.33976]
[1778764988349,37.27,80025.56,0.0,-0.19357,9e-05,22.33976]
[1778764991135,37.28,80011.18,0.0,-0.19487,9e-05,22.42746]
[1778764992506,37.28,80011.18,0.0,-0.19487,9e-05,22.42746]
[1778764993087,37.28,80004.12,0.0,-0.19552,9e-05,22.4705]
[1778764995116,37.28,79991.12,0.0,-0.1967,9e-05,22.5496]
[1778765000118,37.28,79992.79,0.0,-0.19656,9e-05,22.53981]
[1778765000885,37.28,79990.0,0.0,-0.19682,9e-05,22.55697]
[1778765000944,37.28,79990.0,0.0,-0.19682,9e-05,22.55697]
[1778765005633,37.28,79982.43,0.0,-0.19752,9e-05,22.60354]
[1778765005761,37.28,79983.14,0.0,-0.19746,9e-05,22.59954]
[1778765007673,37.28,79972.57,0.0,-0.19843,9e-05,22.66367]
[1778765007751,37.28,79972.25,0.0,-0.19846,9e-05,22.66573]
[1778765013295,37.28,79962.0,0.0,-0.19939,9e-05,22.72475]
[1778765018326,37.28,79966.0,0.0,-0.19903,9e-05,22.70135]
[1778765023361,37.29,79977.35,0.0,-0.198,9e-05,22.63332]
[1778765028395,37.29,79976.62,0.0,-0.19807,9e-05,22.63819]
[1778765033432,37.29,79971.23,0.0,-0.19858,9e-05,22.67132]
[1778765038466,37.29,79972.93,0.0,-0.19843,9e-05,22.6617]
[1778765043503,37.29,79983.74,0.0,-0.19745,9e-05,22.59706]
[1778765048540,37.29,79982.4,0.0,-0.19759,9e-05,22.60627]
[1778765053571,37.3,79985.57,0.0,-0.19731,9e-05,22.58813]
[1778765059096,37.3,79982.21,0.0,-0.19763,9e-05,22.60917]
[1778765061820,37.3,79972.37,0.0,-0.19854,9e-05,22.66915]
[1778765061995,37.3,79972.37,0.0,-0.19854,9e-05,22.66915]
[1778765062043,37.3,79971.84,0.0,-0.19859,9e-05,22.67259]
[1778765062434,37.3,79971.84,0.0,-0.19859,9e-05,22.67259]
[1778765062712,37.3,79971.84,0.0,-0.19859,9e-05,22.67259]
[1778765062806,37.3,79971.84,0.0,-0.19859,9e-05,22.67259]
[1778765062898,37.3,79971.84,0.0,-0.19859,9e-05,22.67259]
[1778765062974,37.3,79971.84,0.0,-0.19859,9e-05,22.67259]
[1778765063122,37.3,79971.84,0.0,-0.19859,9e-05,22.67259]
[1778765063162,37.3,79996.68,0.0,-0.19632,9e-05,22.52221]
[1778765063717,37.3,79996.68,0.0,-0.19632,9e-05,22.52221]
[1778765063972,37.3,79996.68,0.0,-0.19632,9e-05,22.52221]
[1778765064024,37.3,79996.68,0.0,-0.19632,9e-05,22.52221]
[1778765064075,37.3,80020.53,0.0,-0.19415,9e-05,22.37749]
[1778765064222,37.3,80020.53,0.0,-0.19415,9e-05,22.37749]
[1778765064265,37.3,80020.53,0.0,-0.19415,9e-05,22.37749]
[1778765064286,37.3,80020.53,0.0,-0.19415,9e-05,22.37749]
[1778765064664,37.3,80020.53,0.0,-0.19415,9e-05,22.37749]
[1778765067539,37.3,80019.82,0.0,-0.19422,9e-05,22.38207]
[1778765067561,37.3,80019.82,0.0,-0.19422,9e-05,22.38207]
[1778765067837,37.3,80019.82,0.0,-0.19422,9e-05,22.38207]
[1778765067959,37.3,80019.82,0.0,-0.19422,9e-05,22.38207]
[1778765068165,37.3,80030.86,0.0,-0.19322,9e-05,22.31519]
[1778765068530,37.3,80030.86,0.0,-0.19322,9e-05,22.31519]
[1778765068580,37.3,80030.86,0.0,-0.19322,9e-05,22.31519]
[1778765069417,37.3,80030.86,0.0,-0.19323,9e-05,22.31532]
[1778765069420,37.3,80030.86,0.0,-0.19323,9e-05,22.31532]
[1778765070168,37.3,80030.86,0.0,-0.19323,9e-05,22.31532]
[1778765069732,37.3,80038.4,0.0,-0.19255,9e-05,22.26947]
[1778765070210,37.3,80038.4,0.0,-0.19255,9e-05,22.26947]
[1778765070711,37.3,80038.4,0.0,-0.19255,9e-05,22.26957]
[1778765072940,37.3,80037.67,0.0,-0.1926,9e-05,22.27062]
[1778765075113,37.3,80019.48,0.0,-0.19425,9e-05,22.38203]
[1778765077377,37.3,80011.6,0.0,-0.19497,9e-05,22.43005]
[1778765077720,37.3,80011.6,0.0,-0.19497,9e-05,22.43005]
[1778765078112,37.3,80002.86,0.0,-0.19576,9e-05,22.48325]
[1778765079846,37.3,80002.22,0.0,-0.19582,9e-05,22.4873]
[1778765079878,37.31,80003.17,0.0,-0.19574,9e-05,22.48171]
[1778765084095,37.31,80014.68,0.0,-0.1947,9e-05,22.41195]
[1778765089140,37.31,80011.19,0.0,-0.19502,9e-05,22.43376]
[1778765089167,37.31,80011.19,0.0,-0.19502,9e-05,22.43376]
[1778765094650,37.31,80010.38,0.0,-0.1951,9e-05,22.4391]
[1778765099667,37.31,80007.11,0.0,-0.1954,9e-05,22.45936]
[1778765101045,37.31,80009.27,0.0,-0.19521,9e-05,22.4463]
[1778765101186,37.31,80009.27,0.0,-0.19521,9e-05,22.4463]
[1778765101133,37.31,79986.38,0.0,-0.1973,9e-05,22.58506]
[1778765101431,37.31,79986.38,0.0,-0.1973,9e-05,22.58506]
[1778765101965,37.31,79986.38,0.0,-0.1973,9e-05,22.58506]
[1778765101989,37.31,79986.38,0.0,-0.1973,9e-05,22.58506]
[1778765102170,37.31,79986.38,0.0,-0.1973,9e-05,22.58506]
[1778765102081,37.31,79973.53,0.0,-0.19848,9e-05,22.663]
[1778765102282,37.31,79973.53,0.0,-0.19848,9e-05,22.663]
[1778765102379,37.31,79973.53,0.0,-0.19848,9e-05,22.663]
[1778765102434,37.31,79973.53,0.0,-0.19848,9e-05,22.663]
[1778765102587,37.31,79973.53,0.0,-0.19848,9e-05,22.663]
[1778765102647,37.31,79973.53,0.0,-0.19848,9e-05,22.663]
[1778765102817,37.31,79973.53,0.0,-0.19848,9e-05,22.663]
[1778765102939,37.31,79973.53,0.0,-0.19848,9e-05,22.66316]
[1778765103923,37.31,79973.53,0.0,-0.19848,9e-05,22.66316]
[1778765103931,37.31,79973.53,0.0,-0.19848,9e-05,22.66316]
[1778765103974,37.31,79973.53,0.0,-0.19848,9e-05,22.66316]
[1778765104027,37.31,79973.53,0.0,-0.19848,9e-05,22.66316]
[1778765104173,37.31,79966.78,0.0,-0.1991,9e-05,22.70401]
[1778765104312,37.31,79966.78,0.0,-0.1991,9e-05,22.70401]
[1778765108451,37.31,79960.01,0.0,-0.19973,9e-05,22.74521]
[1778765108985,37.31,79959.23,0.0,-0.1998,9e-05,22.75004]
[1778765109816,37.31,79959.23,0.0,-0.1998,9e-05,22.75004]
[1778765109829,37.31,79959.23,0.0,-0.1998,9e-05,22.75004]
[1778765110243,37.31,79949.92,0.0,-0.20066,9e-05,22.80628]
[1778765115264,37.31,79945.55,0.0,-0.20107,9e-05,22.83284]
[1778765115425,37.31,79945.55,0.0,-0.20107,9e-05,22.83284]
[1778765116175,37.31,79946.15,0.0,-0.20102,9e-05,22.82914]
[1778765119206,37.31,79933.88,0.0,-0.20216,9e-05,22.90313]
[1778765121880,37.31,79935.17,0.0,-0.20204,9e-05,22.8955]
[1778765122241,37.31,79935.17,0.0,-0.20204,9e-05,22.8955]
[1778765122080,37.31,79935.99,0.0,-0.20196,9e-05,22.89066]
[1778765122308,37.31,79935.99,0.0,-0.20196,9e-05,22.89066]
[1778765122440,37.31,79935.99,0.0,-0.20196,9e-05,22.89066]
[1778765123088,37.31,79971.33,0.0,-0.1987,9e-05,22.6776]
[1778765124062,37.31,79971.33,0.0,-0.1987,9e-05,22.6776]
[1778765124167,37.31,79973.85,0.0,-0.19847,9e-05,22.66244]
[1778765129030,37.31,79967.89,0.0,-0.19902,9e-05,22.69861]
[1778765129236,37.31,79970.74,0.0,-0.19876,9e-05,22.68143]
[1778765133121,37.31,79967.2,0.0,-0.19906,9e-05,22.69945]
[1778765133178,37.31,79969.5,0.0,-0.19885,9e-05,22.68559]
[1778765135139,37.31,79969.5,0.0,-0.19885,9e-05,22.68563]
[1778765139201,37.31,79961.31,0.0,-0.19961,9e-05,22.73526]
[1778765139251,37.31,79961.31,0.0,-0.19961,9e-05,22.73526]
[1778765141293,37.31,79960.72,0.0,-0.19966,9e-05,22.73881]
[1778765142220,37.31,79958.96,0.0,-0.19983,9e-05,22.74941]
[1778765147223,37.31,79954.98,0.0,-0.20019,9e-05,22.77343]
[1778765152255,37.31,79953.73,0.0,-0.20031,9e-05,22.781]
[1778765157307,37.31,79952.56,0.0,-0.20042,9e-05,22.78809]
[1778765162322,37.31,79949.0,0.0,-0.20075,9e-05,22.80946]
[1778765163554,37.31,79948.49,0.0,-0.20079,9e-05,22.81251]
[1778765163693,37.31,79948.49,0.0,-0.20079,9e-05,22.81251]
[1778765163712,37.31,79948.49,0.0,-0.20079,9e-05,22.81251]
[1778765163743,37.31,79948.49,0.0,-0.20079,9e-05,22.81251]
[1778765163873,37.31,79948.49,0.0,-0.20079,9e-05,22.81251]
[1778765163921,37.31,79948.49,0.0,-0.20079,9e-05,22.81251]
[1778765163943,37.31,79948.49,0.0,-0.20079,9e-05,22.81251]
[1778765164120,37.31,79948.49,0.0,-0.20079,9e-05,22.81251]
[1778765164188,37.31,79948.49,0.0,-0.20079,9e-05,22.81251]
[1778765164208,37.31,79945.75,0.0,-0.20105,9e-05,22.829]
[1778765164338,37.31,79945.75,0.0,-0.20105,9e-05,22.829]
[1778765164370,37.31,79945.75,0.0,-0.20105,9e-05,22.829]
[1778765164552,37.31,79945.75,0.0,-0.20105,9e-05,22.829]
[1778765164579,37.31,79945.75,0.0,-0.20105,9e-05,22.829]
[1778765164820,37.31,79945.75,0.0,-0.20105,9e-05,22.829]
[1778765164841,37.31,79945.75,0.0,-0.20105,9e-05,22.829]
[1778765165025,37.31,79945.75,0.0,-0.20105,9e-05,22.829]
[1778765165034,37.31,79938.98,0.0,-0.20167,9e-05,22.86942]
[1778765166391,37.32,79925.47,0.0,-0.20294,9e-05,22.95198]
[1778765169083,37.32,79923.22,0.0,-0.20316,9e-05,22.96585]
[1778765169101,37.32,79923.22,0.0,-0.20316,9e-05,22.96585]
[1778765169270,37.32,79923.22,0.0,-0.20316,9e-05,22.96585]
[1778765169284,37.32,79923.22,0.0,-0.20316,9e-05,22.96585]
[1778765169167,37.32,79921.71,0.0,-0.2033,9e-05,22.97518]
[1778765169334,37.32,79921.71,0.0,-0.2033,9e-05,22.97518]
[1778765169412,37.32,79921.66,0.0,-0.20331,9e-05,22.97548]
[1778765172189,37.32,79914.48,0.0,-0.20398,9e-05,23.01839]
[1778765172192,37.32,79914.48,0.0,-0.20398,9e-05,23.01839]
[1778765172296,37.32,79908.73,0.0,-0.20451,9e-05,23.05247]
[1778765173251,37.32,79908.73,0.0,-0.20451,9e-05,23.05247]
[1778765173284,37.32,79908.73,0.0,-0.20451,9e-05,23.05247]
[1778765173442,37.32,79910.1,0.0,-0.20437,9e-05,23.04372]
[1778765176317,37.31,79910.81,0.0,-0.2043,9e-05,23.03881]
[1778765176545,37.32,79912.35,0.0,-0.20417,9e-05,23.03045]
[1778765182503,37.32,79912.88,0.0,-0.20415,9e-05,23.02943]
[1778765188117,37.32,79910.96,0.0,-0.20433,9e-05,23.04119]
[1778765193580,37.32,79912.74,0.0,-0.20415,9e-05,23.02759]
[1778765198929,37.32,79917.88,0.0,-0.20368,9e-05,22.99714]
[1778765204082,37.33,79918.4,0.0,-0.20364,9e-05,22.9945]
[1778765209694,37.33,79917.05,0.0,-0.20377,9e-05,23.0034]
[1778765214729,37.33,79916.89,0.0,-0.2038,9e-05,23.00489]
[1778765219764,37.33,79915.7,0.0,-0.20392,9e-05,23.01255]
[1778765220779,37.33,79915.7,0.0,-0.20392,9e-05,23.01255]
[1778765221312,37.33,79909.61,0.0,-0.20449,9e-05,23.04913]
[1778765222699,37.33,79909.61,0.0,-0.20449,9e-05,23.04935]
[1778765222788,37.33,79908.41,0.0,-0.20461,9e-05,23.0567]
[1778765227532,37.33,79909.33,0.0,-0.20452,9e-05,23.05153]
[1778765232730,37.33,79905.16,0.0,-0.20492,9e-05,23.07671]
[1778765238493,37.33,79905.89,0.0,-0.20485,9e-05,23.07251]
[1778765244944,37.33,79913.5,0.0,-0.20414,9e-05,23.02678]
[1778765249979,37.33,79920.45,0.0,-0.20349,9e-05,22.98503]
[1778765255224,37.33,79922.98,0.0,-0.20323,9e-05,22.96631]
[1778765261059,37.33,79929.59,0.0,-0.20261,9e-05,22.92648]
[1778765266094,37.33,79931.86,0.0,-0.2024,9e-05,22.91287]
[1778765271129,37.33,79919.03,0.0,-0.2036,9e-05,22.99001]
[1778765276164,37.33,79925.84,0.0,-0.20297,9e-05,22.94944]
[1778765281199,37.33,79927.51,0.0,-0.20282,9e-05,22.93989]
[1778765286235,37.34,79928.13,0.0,-0.20277,9e-05,22.9367]
[1778765291271,37.34,79932.23,0.0,-0.2024,9e-05,22.91278]
[1778765296305,37.34,79930.24,0.0,-0.20259,9e-05,22.92549]
[1778765298317,37.34,79930.47,0.0,-0.20258,9e-05,22.92425]
[1778765298353,37.34,79920.5,0.0,-0.20351,9e-05,22.98421]
[1778765299609,37.34,79920.5,0.0,-0.20351,9e-05,22.98435]
[1778765299870,37.34,79920.5,0.0,-0.20351,9e-05,22.98435]
[1778765299897,37.34,79920.5,0.0,-0.20351,9e-05,22.98435]
[1778765299910,37.34,79920.5,0.0,-0.20351,9e-05,22.98435]
[1778765299912,37.34,79920.5,0.0,-0.20351,9e-05,22.98435]
[1778765300082,37.34,79920.5,0.0,-0.20351,9e-05,22.98435]
[1778765300113,37.34,79920.5,0.0,-0.20351,9e-05,22.98435]
[1778765300297,37.34,79920.5,0.0,-0.20351,9e-05,22.98435]
[1778765300318,37.34,79920.5,0.0,-0.20351,9e-05,22.98435]
[1778765300398,37.34,79906.26,0.0,-0.20484,9e-05,23.06969]
[1778765300588,37.34,79906.26,0.0,-0.20484,9e-05,23.06969]
[1778765300624,37.34,79906.26,0.0,-0.20484,9e-05,23.06969]
[1778765300820,37.34,79906.26,0.0,-0.20484,9e-05,23.0698]
[1778765302988,37.34,79906.26,0.0,-0.20484,9e-05,23.0699]
[1778765303357,37.34,79905.53,0.0,-0.20491,9e-05,23.07425]
[1778765308369,37.34,79915.38,0.0,-0.20399,9e-05,23.0154]
[1778765308464,37.34,79916.43,0.0,-0.20389,9e-05,23.00917]
[1778765308523,37.34,79916.43,0.0,-0.20389,9e-05,23.00917]
[1778765309399,37.34,79916.43,0.0,-0.2039,9e-05,23.00925]
[1778765314434,37.34,79919.07,0.0,-0.20364,9e-05,22.99036]
[1778765320061,37.34,79924.05,0.0,-0.20318,9e-05,22.9608]
[1778765325510,37.35,79924.97,0.0,-0.2031,9e-05,22.95602]
[1778765330545,37.35,79928.52,0.0,-0.20277,9e-05,22.93497]
[1778765335874,37.35,79929.27,0.0,-0.20271,9e-05,22.93065]
[1778765340361,37.35,79940.55,0.0,-0.20166,9e-05,22.86304]
[1778765340377,37.35,79940.55,0.0,-0.20166,9e-05,22.86304]
[1778765340426,37.35,79943.1,0.0,-0.20143,9e-05,22.84789]
[1778765345447,37.35,79938.03,0.0,-0.2019,9e-05,22.87883]
[1778765345669,37.35,79927.9,0.0,-0.20285,9e-05,22.93975]
[1778765346332,37.35,79923.47,0.0,-0.20326,9e-05,22.96642]
[1778765346913,37.35,79923.47,0.0,-0.20326,9e-05,22.96642]
[1778765347008,37.35,79928.77,0.0,-0.20277,9e-05,22.93462]
[1778765348641,37.35,79928.77,0.0,-0.20277,9e-05,22.93462]
[1778765354715,37.35,79926.12,0.0,-0.20302,9e-05,22.95065]
[1778765360074,37.35,79932.8,0.0,-0.20239,9e-05,22.91043]
[1778765365793,37.35,79938.82,0.0,-0.20184,9e-05,22.8745]
[1778765367214,37.35,79938.82,0.0,-0.20184,9e-05,22.8745]
[1778765367220,37.35,79938.82,0.0,-0.20184,9e-05,22.8745]
[1778765367232,37.35,79938.23,0.0,-0.20189,9e-05,22.87811]
[1778765372582,37.35,79936.94,0.0,-0.202,9e-05,22.88258]
[1778765378884,37.35,79938.9,0.0,-0.20182,9e-05,22.87116]
[1778765383920,37.35,79937.34,0.0,-0.20197,9e-05,22.88091]
[1778765389233,37.35,79938.5,0.0,-0.20187,9e-05,22.87424]
[1778765394651,37.35,79940.38,0.0,-0.2017,9e-05,22.86334]
[1778765399024,37.35,79928.05,0.0,-0.20285,9e-05,22.9377]
[1778765404129,37.35,79925.56,0.0,-0.20308,9e-05,22.95281]
[1778765410433,37.36,79920.64,0.0,-0.20355,9e-05,22.9827]
[1778765414873,37.36,79911.36,0.0,-0.20442,9e-05,23.03856]
[1778765415146,37.36,79911.97,0.0,-0.20436,9e-05,23.03485]
[1778765420504,37.36,79918.15,0.0,-0.20379,9e-05,22.99831]
[1778765426221,37.36,79926.56,0.0,-0.20301,9e-05,22.94816]
[1778765431281,37.36,79928.94,0.0,-0.20276,9e-05,22.9302]
[1778765435285,37.36,79941.87,0.0,-0.20156,9e-05,22.85251]
[1778765440319,37.36,79934.65,0.0,-0.20224,9e-05,22.89608]
[1778765445354,37.36,79914.56,0.0,-0.20411,9e-05,23.01667]
[1778765445805,37.36,79914.56,0.0,-0.20411,9e-05,23.01667]
[1778765446362,37.36,79911.65,0.0,-0.20438,9e-05,23.03416]
[1778765451397,37.36,79908.78,0.0,-0.20465,9e-05,23.05163]
[1778765456431,37.36,79912.44,0.0,-0.20431,9e-05,23.02982]
[1778765461468,37.36,79915.48,0.0,-0.20403,9e-05,23.01159]
[1778765462475,37.36,79904.1,0.0,-0.20509,9e-05,23.07972]
[1778765465498,37.36,79888.87,0.0,-0.20653,9e-05,23.17078]
[1778765468341,37.36,79880.53,0.0,-0.20731,9e-05,23.22031]
[1778765468400,37.36,79880.53,0.0,-0.20731,9e-05,23.22031]
[1778765471716,37.36,79890.62,0.0,-0.20636,9e-05,23.16001]
[1778765472207,37.36,79890.62,0.0,-0.20636,9e-05,23.16001]
[1778765472504,37.36,79890.62,0.0,-0.20636,9e-05,23.16001]
[1778765472580,37.36,79904.84,0.0,-0.20502,9e-05,23.0751]
[1778765472776,37.36,79904.84,0.0,-0.20502,9e-05,23.0751]
[1778765472787,37.36,79904.84,0.0,-0.20502,9e-05,23.0751]
[1778765473566,37.36,79904.84,0.0,-0.20502,9e-05,23.07509]
[1778765476457,37.36,79914.08,0.0,-0.20416,9e-05,23.01987]
[1778765476543,37.36,79914.08,0.0,-0.20416,9e-05,23.01987]
[1778765476590,37.36,79915.38,0.0,-0.20404,9e-05,23.01213]
[1778765478241,37.36,79920.14,0.0,-0.20359,9e-05,22.98367]
[1778765478602,37.36,79920.14,0.0,-0.20359,9e-05,22.9836]
[1778765481536,37.36,79928.53,0.0,-0.20281,9e-05,22.93329]
[1778765483493,37.36,79932.39,0.0,-0.20245,9e-05,22.91]
[1778765488676,37.36,79918.31,0.0,-0.20376,9e-05,22.99428]
[1778765493710,37.36,79927.82,0.0,-0.20285,9e-05,22.93359]
[1778765498745,37.36,79924.05,0.0,-0.2032,9e-05,22.95602]
[1778765504292,37.36,79924.15,0.0,-0.20319,9e-05,22.95532]
[1778765504310,37.36,79924.15,0.0,-0.20319,9e-05,22.95532]
[1778765504430,37.36,79924.15,0.0,-0.20319,9e-05,22.95532]
[1778765504924,37.36,79925.12,0.0,-0.2031,9e-05,22.94949]
[1778765505578,37.36,79935.92,0.0,-0.20209,9e-05,22.88465]
[1778765507009,37.36,79945.42,0.0,-0.20121,9e-05,22.82761]
[1778765507012,37.36,79945.42,0.0,-0.20121,9e-05,22.82761]
[1778765507098,37.36,79945.42,0.0,-0.20121,9e-05,22.82761]
[1778765507105,37.36,79950.48,0.0,-0.20074,9e-05,22.79717]
[1778765507986,37.36,79950.48,0.0,-0.20074,9e-05,22.79717]
[1778765508039,37.36,79950.48,0.0,-0.20074,9e-05,22.79717]
[1778765508073,37.36,79951.63,0.0,-0.20064,9e-05,22.79024]
[1778765511143,37.36,79951.81,0.0,-0.20062,9e-05,22.78916]
[1778765511481,37.36,79950.64,0.0,-0.20073,9e-05,22.79621]
[1778765516832,37.36,79953.82,0.0,-0.20044,9e-05,22.77718]
[1778765516963,37.36,79953.82,0.0,-0.20044,9e-05,22.77718]
[1778765519348,37.36,79953.5,0.0,-0.20047,9e-05,22.77915]
[1778765519387,37.36,79944.78,0.0,-0.20127,9e-05,22.83152]
[1778765524926,37.36,79949.89,0.0,-0.2008,9e-05,22.80058]
[1778765529962,37.36,79951.31,0.0,-0.20066,9e-05,22.79202]
[1778765535001,37.36,79954.19,0.0,-0.2004,9e-05,22.77474]
[1778765540039,37.36,79954.56,0.0,-0.20037,9e-05,22.77277]
[1778765545074,37.36,79955.23,0.0,-0.20031,9e-05,22.76907]
[1778765550110,37.36,79953.69,0.0,-0.20045,9e-05,22.77812]
[1778765555145,37.36,79952.61,0.0,-0.20053,9e-05,22.78094]
[1778765558469,37.36,79935.94,0.0,-0.20208,9e-05,22.88144]
[1778765564208,37.36,79925.19,0.0,-0.20308,9e-05,22.94644]
[1778765569244,37.36,79928.71,0.0,-0.20275,9e-05,22.92522]
[1778765574280,37.36,79928.71,0.0,-0.20275,9e-05,22.92495]
[1778765579733,37.36,79931.24,0.0,-0.20251,9e-05,22.90933]
[1778765580696,37.36,79932.74,0.0,-0.20237,9e-05,22.90024]
[1778765580726,37.36,79932.74,0.0,-0.20237,9e-05,22.90024]
[1778765580720,37.36,79918.9,0.0,-0.20365,9e-05,22.98316]
[1778765580891,37.36,79918.9,0.0,-0.20365,9e-05,22.98316]
[1778765580970,37.36,79918.9,0.0,-0.20365,9e-05,22.98316]
[1778765580979,37.36,79918.9,0.0,-0.20365,9e-05,22.98316]
[1778765581012,37.36,79918.9,0.0,-0.20365,9e-05,22.98316]
[1778765581145,37.36,79918.9,0.0,-0.20365,9e-05,22.98316]
[1778765581204,37.36,79918.9,0.0,-0.20365,9e-05,22.98316]
[1778765581413,37.36,79918.9,0.0,-0.20365,9e-05,22.98316]
[1778765581653,37.36,79907.01,0.0,-0.20476,9e-05,23.05426]
[1778765586663,37.36,79909.22,0.0,-0.20456,9e-05,23.04085]
[1778765586697,37.36,79909.22,0.0,-0.20456,9e-05,23.04085]
[1778765586702,37.36,79911.13,0.0,-0.20437,9e-05,23.02925]
[1778765587134,37.36,79911.13,0.0,-0.20437,9e-05,23.02925]
[1778765587138,37.36,79911.13,0.0,-0.20437,9e-05,23.02925]
[1778765587723,37.36,79911.13,0.0,-0.20437,9e-05,23.02925]
[1778765587753,37.36,79911.13,0.0,-0.20437,9e-05,23.02925]
[1778765587733,37.36,79912.85,0.0,-0.20421,9e-05,23.01888]
[1778765589222,37.36,79912.62,0.0,-0.20423,9e-05,23.02025]
[1778765589552,37.36,79912.62,0.0,-0.20423,9e-05,23.02025]
[1778765589556,37.36,79912.62,0.0,-0.20423,9e-05,23.02025]
[1778765589564,37.36,79912.62,0.0,-0.20423,9e-05,23.02025]
[1778765589678,37.36,79912.62,0.0,-0.20423,9e-05,23.02025]
[1778765589710,37.36,79912.62,0.0,-0.20423,9e-05,23.02025]
[1778765589753,37.36,79911.96,0.0,-0.20429,9e-05,23.02407]
[1778765589804,37.36,79911.96,0.0,-0.20429,9e-05,23.02407]
[1778765589831,37.36,79911.96,0.0,-0.20429,9e-05,23.02407]
[1778765589888,37.36,79911.96,0.0,-0.20429,9e-05,23.02407]
[1778765589924,37.36,79911.96,0.0,-0.20429,9e-05,23.02407]
[1778765590038,37.36,79911.96,0.0,-0.20429,9e-05,23.02407]
[1778765590083,37.36,79911.96,0.0,-0.20429,9e-05,23.02407]
[1778765590227,37.36,79911.96,0.0,-0.20429,9e-05,23.02407]
[1778765590274,37.36,79911.96,0.0,-0.20429,9e-05,23.02407]
[1778765590403,37.36,79911.69,0.0,-0.20432,9e-05,23.02569]
[1778765591001,37.36,79911.69,0.0,-0.20432,9e-05,23.02569]
[1778765591014,37.36,79911.69,0.0,-0.20432,9e-05,23.02569]
[1778765591024,37.36,79911.69,0.0,-0.20432,9e-05,23.02569]
[1778765591131,37.36,79911.69,0.0,-0.20432,9e-05,23.02569]
[1778765591164,37.36,79911.69,0.0,-0.20432,9e-05,23.02569]
[1778765591725,37.36,79905.11,0.0,-0.20493,9e-05,23.06507]
[1778765593666,37.36,79905.11,0.0,-0.20493,9e-05,23.06507]
[1778765593771,37.36,79907.25,0.0,-0.20473,9e-05,23.05232]
[1778765595090,37.36,79899.91,0.0,-0.20542,9e-05,23.09625]
[1778765595354,37.36,79899.91,0.0,-0.20542,9e-05,23.09625]
[1778765595443,37.36,79860.27,0.0,-0.20918,9e-05,23.33329]
[1778765596102,37.36,79860.27,0.0,-0.20918,9e-05,23.33329]
[1778765596121,37.36,79860.27,0.0,-0.20918,9e-05,23.33329]
[1778765596748,37.36,79860.27,0.0,-0.20918,9e-05,23.33329]
[1778765596735,37.36,79851.59,0.0,-0.21,0.0001,23.38495]
[1778765596836,37.36,79851.59,0.0,-0.21,0.0001,23.38495]
[1778765597454,37.36,79851.59,0.0,-0.21,0.0001,23.38495]
[1778765599472,37.36,79833.54,0.0,-0.21173,0.0001,23.49203]
[1778765601398,37.36,79827.1,0.0,-0.21234,0.0001,23.53008]
[1778765601410,37.36,79827.1,0.0,-0.21234,0.0001,23.53008]
[1778765601459,37.36,79827.1,0.0,-0.21234,0.0001,23.53008]
[1778765601468,37.36,79827.1,0.0,-0.21234,0.0001,23.53008]
[1778765601732,37.36,79829.89,0.0,-0.21208,0.0001,23.51356]
[1778765602137,37.36,79829.89,0.0,-0.21208,0.0001,23.51356]
[1778765602148,37.36,79829.89,0.0,-0.21208,0.0001,23.51356]
[1778765602164,37.36,79829.89,0.0,-0.21208,0.0001,23.51356]
[1778765602215,37.36,79829.89,0.0,-0.21208,0.0001,23.51356]
[1778765602249,37.36,79829.89,0.0,-0.21208,0.0001,23.51356]
[1778765602489,37.36,79829.89,0.0,-0.21208,0.0001,23.51356]
[1778765602678,37.36,79829.89,0.0,-0.21208,0.0001,23.51356]
[1778765602702,37.36,79829.89,0.0,-0.21208,0.0001,23.51356]
[1778765602713,37.36,79819.59,0.0,-0.21306,0.0001,23.57432]
[1778765603604,37.36,79819.59,0.0,-0.21306,0.0001,23.57432]
[1778765603641,37.36,79819.59,0.0,-0.21306,0.0001,23.57432]
[1778765603705,37.36,79816.23,0.0,-0.21339,0.0001,23.59416]
[1778765604524,37.36,79816.23,0.0,-0.21339,0.0001,23.59416]
[1778765604660,37.36,79824.82,0.0,-0.21256,0.0001,23.54339]
[1778765605092,37.36,79824.82,0.0,-0.21256,0.0001,23.54339]
[1778765605111,37.36,79824.82,0.0,-0.21256,0.0001,23.54339]
[1778765607927,37.36,79838.89,0.0,-0.21121,0.0001,23.46]
[1778765607948,37.36,79838.89,0.0,-0.21121,0.0001,23.46]
[1778765608534,37.36,79846.47,0.0,-0.21049,0.0001,23.41511]
[1778765609775,37.36,79846.47,0.0,-0.21049,0.0001,23.41511]
[1778765609787,37.36,79846.47,0.0,-0.21049,0.0001,23.41511]
[1778765610549,37.36,79847.82,0.0,-0.21036,0.0001,23.40705]
[1778765612822,37.36,79841.08,0.0,-0.21098,0.0001,23.44334]
[1778765612924,37.36,79841.08,0.0,-0.21098,0.0001,23.44334]
[1778765613073,37.36,79841.08,0.0,-0.21098,0.0001,23.44334]
[1778765613570,37.36,79843.81,0.0,-0.21072,0.0001,23.42712]
[1778765618605,37.36,79852.92,0.0,-0.20985,0.0001,23.37304]
[1778765622634,37.36,79865.45,0.0,-0.20866,9e-05,23.29876]
[1778765627474,37.36,79872.37,0.0,-0.208,9e-05,23.25745]
[1778765627905,37.36,79872.37,0.0,-0.208,9e-05,23.25743]
[1778765628228,37.36,79872.37,0.0,-0.208,9e-05,23.25743]
[1778765628466,37.36,79872.37,0.0,-0.208,9e-05,23.25743]
[1778765628473,37.36,79872.37,0.0,-0.208,9e-05,23.25743]
[1778765628677,37.36,79881.28,0.0,-0.20716,9e-05,23.20443]
[1778765629276,37.36,79881.28,0.0,-0.20716,9e-05,23.20443]
[1778765629305,37.36,79881.28,0.0,-0.20716,9e-05,23.20443]
[1778765629758,37.36,79898.28,0.0,-0.20557,9e-05,23.10309]
[1778765634764,37.36,79907.61,0.0,-0.2047,9e-05,23.04772]
[1778765635651,37.36,79907.45,0.0,-0.20471,9e-05,23.04879]
[1778765635685,37.36,79907.45,0.0,-0.20471,9e-05,23.04879]
[1778765635745,37.36,79911.36,0.0,-0.20435,9e-05,23.02552]
[1778765636235,37.36,79911.36,0.0,-0.20435,9e-05,23.02552]
[1778765636249,37.36,79911.36,0.0,-0.20435,9e-05,23.02552]
[1778765636498,37.36,79911.36,0.0,-0.20435,9e-05,23.02552]
[1778765636673,37.36,79911.36,0.0,-0.20435,9e-05,23.02552]
[1778765636709,37.36,79911.36,0.0,-0.20435,9e-05,23.02552]
[1778765636812,37.36,79915.27,0.0,-0.20398,9e-05,23.00215]
[1778765638570,37.36,79915.27,0.0,-0.20399,9e-05,23.00221]
[1778765638749,37.36,79919.38,0.0,-0.2036,9e-05,22.97769]
[1778765643785,37.36,79917.21,0.0,-0.20381,9e-05,22.9912]
[1778765648839,37.36,79929.58,0.0,-0.20267,9e-05,22.91746]
[1778765650167,37.36,79926.2,0.0,-0.20298,9e-05,22.93781]
[1778765652321,37.36,79909.54,0.0,-0.20454,9e-05,23.03774]
[1778765653707,37.36,79911.33,0.0,-0.20437,9e-05,23.02702]
[1778765658891,37.36,79913.65,0.0,-0.20415,9e-05,23.01309]
[1778765664257,37.36,79911.33,0.0,-0.20437,9e-05,23.02697]
[1778765670749,37.36,79903.99,0.0,-0.20506,9e-05,23.07081]
[1778765673578,37.36,79901.71,0.0,-0.20525,9e-05,23.08069]
[1778765673622,37.36,79905.11,0.0,-0.20493,9e-05,23.06024]
[1778765678810,37.36,79904.25,0.0,-0.205,9e-05,23.0652]
[1778765684851,37.36,79896.18,0.0,-0.20576,9e-05,23.11324]
[1778765686183,37.36,79898.48,0.0,-0.20554,9e-05,23.09952]
[1778765686333,37.36,79898.48,0.0,-0.20554,9e-05,23.09952]
[1778765686722,37.36,79891.62,0.0,-0.20619,9e-05,23.14047]
[1778765689268,37.36,79885.93,0.0,-0.20672,9e-05,23.17421]
[1778765691510,37.36,79886.14,0.0,-0.2067,9e-05,23.17269]
[1778765691877,37.36,79883.69,0.0,-0.20693,9e-05,23.18728]
[1778765696877,37.36,79889.54,0.0,-0.20637,9e-05,23.15199]
[1778765702053,37.36,79896.29,0.0,-0.20573,9e-05,23.11116]
[1778765707096,37.35,79893.96,0.0,-0.20593,9e-05,23.12413]
[1778765709004,37.35,79880.54,0.0,-0.20719,9e-05,23.20378]
[1778765710950,37.35,79868.06,0.0,-0.20836,9e-05,23.27779]
[1778765714942,37.35,79853.49,0.0,-0.20973,0.0001,23.36357]
[1778765716641,37.35,79848.03,0.0,-0.21025,0.0001,23.39583]
[1778765716900,37.35,79844.03,0.0,-0.21063,0.0001,23.41925]
[1778765717904,37.35,79828.04,0.0,-0.21216,0.0001,23.51384]
[1778765718359,37.35,79828.04,0.0,-0.21216,0.0001,23.51384]
[1778765718863,37.35,79794.46,0.0,-0.21538,0.0001,23.7116]
[1778765719898,37.35,79794.46,0.0,-0.21538,0.0001,23.7116]
[1778765719953,37.35,79782.59,0.0,-0.21654,0.0001,23.78146]
[1778765720388,37.35,79782.59,0.0,-0.21654,0.0001,23.78146]
[1778765720602,37.35,79782.59,0.0,-0.21654,0.0001,23.78146]
[1778765720716,37.35,79782.59,0.0,-0.21654,0.0001,23.78146]
[1778765720789,37.35,79768.86,0.0,-0.21787,0.0001,23.86174]
[1778765722427,37.35,79756.22,0.0,-0.2191,0.0001,23.93554]
[1778765724600,37.35,79752.22,0.0,-0.21949,0.0001,23.95881]
[1778765724647,37.35,79762.58,0.0,-0.21847,0.0001,23.89798]
[1778765725682,37.35,79762.58,0.0,-0.21847,0.0001,23.89798]
[1778765725715,37.35,79762.58,0.0,-0.21847,0.0001,23.89798]
[1778765727757,37.35,79769.12,0.0,-0.21783,0.0001,23.85952]
[1778765727820,37.35,79769.12,0.0,-0.21783,0.0001,23.85952]
[1778765727923,37.35,79788.09,0.0,-0.21598,0.0001,23.74789]
[1778765728937,37.35,79788.09,0.0,-0.21598,0.0001,23.74789]
[1778765728961,37.35,79788.09,0.0,-0.21598,0.0001,23.74789]
[1778765729484,37.35,79796.08,0.0,-0.2152,0.0001,23.70057]
[1778765731717,37.34,79805.36,0.0,-0.21431,0.0001,23.64583]
[1778765731741,37.34,79805.36,0.0,-0.21431,0.0001,23.64583]
[1778765731842,37.34,79807.02,0.0,-0.21412,0.0001,23.63234]
[1778765732022,37.34,79807.02,0.0,-0.21412,0.0001,23.63234]
[1778765732504,37.34,79807.02,0.0,-0.21412,0.0001,23.63212]
[1778765733214,37.34,79807.02,0.0,-0.21412,0.0001,23.63212]
[1778765733925,37.34,79804.87,0.0,-0.21433,0.0001,23.64469]
[1778765735892,37.34,79800.0,0.0,-0.21479,0.0001,23.67324]
[1778765735956,37.34,79800.0,0.0,-0.21479,0.0001,23.67324]
[1778765735918,37.34,79796.92,0.0,-0.21509,0.0001,23.69124]
[1778765739197,37.34,79787.26,0.0,-0.21602,0.0001,23.74768]
[1778765739263,37.34,79787.26,0.0,-0.21602,0.0001,23.74768]
[1778765739339,37.34,79787.26,0.0,-0.21602,0.0001,23.74768]
[1778765739561,37.34,79784.79,0.0,-0.21625,0.0001,23.76202]
[1778765744849,37.34,79783.09,0.0,-0.21641,0.0001,23.77125]
[1778765748400,37.34,79781.58,0.0,-0.21655,0.0001,23.7796]
[1778765748534,37.34,79781.58,0.0,-0.21655,0.0001,23.7796]
[1778765748692,37.34,79781.58,0.0,-0.21655,0.0001,23.7796]
[1778765748807,37.34,79781.58,0.0,-0.21655,0.0001,23.7796]
[1778765748843,37.34,79766.05,0.0,-0.21806,0.0001,23.87051]
[1778765750156,37.34,79766.05,0.0,-0.21805,0.0001,23.87028]
[1778765750659,37.34,79756.09,0.0,-0.21902,0.0001,23.92841]
[1778765753724,37.34,79757.73,0.0,-0.21885,0.0001,23.91836]
[1778765753729,37.34,79757.73,0.0,-0.21885,0.0001,23.91836]
[1778765753749,37.34,79761.54,0.0,-0.21848,0.0001,23.89578]
[1778765755746,37.33,79760.87,0.0,-0.21854,0.0001,23.89937]
[1778765755771,37.33,79760.87,0.0,-0.21854,0.0001,23.89937]
[1778765755834,37.33,79755.51,0.0,-0.21906,0.0001,23.93036]
[1778765757186,37.33,79755.51,0.0,-0.21905,0.0001,23.93018]
[1778765757696,37.33,79751.97,0.0,-0.2194,0.0001,23.95073]
[1778765758230,37.33,79751.97,0.0,-0.2194,0.0001,23.95073]
[1778765758249,37.33,79751.97,0.0,-0.2194,0.0001,23.95073]
[1778765759739,37.33,79748.82,0.0,-0.2197,0.0001,23.96886]
[1778765759766,37.33,79734.99,0.0,-0.22106,0.0001,24.04934]
[1778765760632,37.33,79734.99,0.0,-0.22106,0.0001,24.04934]
[1778765760820,37.33,79734.99,0.0,-0.22106,0.0001,24.04934]
[1778765760844,37.33,79734.99,0.0,-0.22106,0.0001,24.04934]
[1778765760912,37.33,79734.99,0.0,-0.22106,0.0001,24.04934]
[1778765760929,37.33,79717.35,0.0,-0.22279,0.0001,24.15167]
[1778765761901,37.33,79717.35,0.0,-0.22279,0.0001,24.15167]
[1778765761941,37.33,79719.53,0.0,-0.22258,0.0001,24.13922]
[1778765765074,37.33,79712.21,0.0,-0.2233,0.0001,24.18157]
[1778765765121,37.33,79712.21,0.0,-0.2233,0.0001,24.18157]
[1778765765749,37.33,79711.72,0.0,-0.22336,0.0001,24.18478]
[1778765766993,37.33,79698.74,0.0,-0.22465,0.0001,24.26006]
[1778765768138,37.34,79689.41,0.0,-0.22558,0.0001,24.31405]
[1778765769022,37.34,79686.29,0.0,-0.22589,0.0001,24.33222]
[1778765771490,37.34,79690.61,0.0,-0.22547,0.0001,24.30775]
[1778765771586,37.34,79690.61,0.0,-0.22547,0.0001,24.30775]
[1778765771849,37.34,79713.4,0.0,-0.22321,0.0001,24.17632]
[1778765773925,37.34,79723.7,0.0,-0.22219,0.0001,24.11623]
[1778765776855,37.34,79735.81,0.0,-0.22099,0.0001,24.0456]
[1778765778867,37.34,79740.25,0.0,-0.22056,0.0001,24.01973]
[1778765778888,37.34,79740.25,0.0,-0.22056,0.0001,24.01973]
[1778765779048,37.34,79732.06,0.0,-0.22136,0.0001,24.06731]
[1778765782098,37.33,79723.55,0.0,-0.22219,0.0001,24.11647]
[1778765782112,37.33,79723.55,0.0,-0.22219,0.0001,24.11647]
[1778765782905,37.34,79723.55,0.0,-0.2222,0.0001,24.11679]
[1778765785143,37.34,79722.1,0.0,-0.22235,0.0001,24.12575]
[1778765785926,37.34,79723.57,0.0,-0.2222,0.0001,24.11693]
[1778765787960,37.33,79712.52,0.0,-0.22328,0.0001,24.18034]
[1778765788360,37.33,79712.52,0.0,-0.22328,0.0001,24.18034]
[1778765788482,37.33,79712.52,0.0,-0.22328,0.0001,24.18034]
[1778765788516,37.33,79712.52,0.0,-0.22328,0.0001,24.18034]
[1778765788651,37.33,79712.52,0.0,-0.22328,0.0001,24.18034]
[1778765788842,37.33,79712.52,0.0,-0.22328,0.0001,24.18034]
[1778765788963,37.34,79712.52,0.0,-0.22329,0.0001,24.18093]
[1778765789964,37.34,79692.66,0.0,-0.22526,0.0001,24.29557]
[1778765791378,37.34,79691.79,0.0,-0.22535,0.0001,24.30075]
[1778765791405,37.34,79691.79,0.0,-0.22535,0.0001,24.30075]
[1778765791977,37.34,79697.3,0.0,-0.22478,0.0001,24.26571]
[1778765794890,37.34,79697.56,0.0,-0.22476,0.0001,24.26462]
[1778765795005,37.34,79701.26,0.0,-0.2244,0.0001,24.24348]
[1778765798493,37.34,79700.5,0.0,-0.22449,0.0001,24.24854]
[1778765801376,37.34,79684.53,0.0,-0.22608,0.0001,24.34101]
[1778765802490,37.34,79684.18,0.0,-0.22612,0.0001,24.34314]
[1778765803057,37.34,79683.7,0.0,-0.22617,0.0001,24.34612]
[1778765808092,37.34,79682.04,0.0,-0.22634,0.0001,24.35609]
[1778765811918,37.34,79681.1,0.0,-0.22644,0.0001,24.36171]
[1778765811942,37.35,79686.18,0.0,-0.22593,0.0001,24.33258]
[1778765813020,37.35,79699.1,0.0,-0.22465,0.0001,24.25828]
[1778765814326,37.35,79706.94,0.0,-0.22388,0.0001,24.21303]
[1778765817986,37.35,79714.14,0.0,-0.22316,0.0001,24.17136]
[1778765821662,37.34,79721.28,0.0,-0.22246,0.0001,24.12981]
[1778765821863,37.34,79721.28,0.0,-0.22246,0.0001,24.12981]
[1778765821885,37.34,79721.28,0.0,-0.22246,0.0001,24.12981]
[1778765822054,37.34,79727.75,0.0,-0.22182,0.0001,24.09224]
[1778765822547,37.34,79727.75,0.0,-0.22182,0.0001,24.09224]
[1778765822579,37.34,79727.75,0.0,-0.22182,0.0001,24.09224]
[1778765822873,37.34,79727.75,0.0,-0.22182,0.0001,24.09224]
[1778765822964,37.34,79737.0,0.0,-0.22091,0.0001,24.03834]
[1778765824917,37.34,79750.09,0.0,-0.21962,0.0001,23.96177]
[1778765825928,37.34,79750.09,0.0,-0.21962,0.0001,23.96177]
[1778765825951,37.34,79750.09,0.0,-0.21962,0.0001,23.96177]
[1778765825961,37.34,79753.76,0.0,-0.21926,0.0001,23.9403]
[1778765826676,37.34,79753.76,0.0,-0.21926,0.0001,23.9403]
[1778765826888,37.34,79753.76,0.0,-0.21926,0.0001,23.9403]
[1778765826974,37.34,79753.76,0.0,-0.21926,0.0001,23.9403]
[1778765827062,37.34,79754.77,0.0,-0.21916,0.0001,23.9343]
[1778765827710,37.34,79754.77,0.0,-0.21916,0.0001,23.9343]
[1778765827741,37.34,79754.77,0.0,-0.21916,0.0001,23.9343]
[1778765827773,37.34,79759.02,0.0,-0.21874,0.0001,23.90939]
[1778765829756,37.34,79759.02,0.0,-0.21874,0.0001,23.90939]
[1778765829786,37.34,79762.68,0.0,-0.21838,0.0001,23.8876]
[1778765833644,37.34,79762.91,0.0,-0.21835,0.0001,23.88589]
[1778765839031,37.34,79749.24,0.0,-0.21968,0.0001,23.9652]
[1778765842045,37.34,79760.47,0.0,-0.21857,0.0001,23.89925]
[1778765844508,37.34,79762.47,0.0,-0.21838,0.0001,23.88743]
[1778765846373,37.34,79750.09,0.0,-0.21958,0.0001,23.9595]
[1778765846413,37.34,79750.09,0.0,-0.21958,0.0001,23.9595]
[1778765846472,37.34,79750.09,0.0,-0.21958,0.0001,23.9595]
[1778765847583,37.34,79762.85,0.0,-0.21833,0.0001,23.8848]
[1778765852178,37.34,79770.98,0.0,-0.21752,0.0001,23.83372]
[1778765852193,37.34,79770.98,0.0,-0.21752,0.0001,23.83372]
[1778765852415,37.34,79770.98,0.0,-0.21752,0.0001,23.83366]
[1778765856581,37.34,79774.84,0.0,-0.21714,0.0001,23.81097]
[1778765861587,37.33,79779.24,0.0,-0.21671,0.0001,23.78481]
[1778765863481,37.33,79780.28,0.0,-0.21661,0.0001,23.77858]
[1778765863490,37.33,79780.28,0.0,-0.21661,0.0001,23.77858]
[1778765863524,37.33,79780.28,0.0,-0.21661,0.0001,23.77858]
[1778765864048,37.33,79778.26,0.0,-0.2168,0.0001,23.79034]
[1778765869104,37.33,79782.47,0.0,-0.21639,0.0001,23.76542]
[1778765870144,37.33,79773.61,0.0,-0.21724,0.0001,23.81714]
[1778765875145,37.33,79777.6,0.0,-0.21685,0.0001,23.79332]
[1778765875168,37.33,79777.6,0.0,-0.21685,0.0001,23.79332]
[1778765875852,37.33,79780.91,0.0,-0.21653,0.0001,23.77374]
[1778765878704,37.33,79787.01,0.0,-0.21593,0.0001,23.73781]
[1778765879150,37.33,79788.57,0.0,-0.21578,0.0001,23.72856]
[1778765881348,37.33,79789.85,0.0,-0.21566,0.0001,23.72103]
[1778765882083,37.33,79796.2,0.0,-0.21504,0.0001,23.68371]
[1778765884114,37.33,79811.42,0.0,-0.21357,0.0001,23.59402]
[1778765886690,37.33,79814.9,0.0,-0.21324,0.0001,23.5737]
[1778765886700,37.33,79814.9,0.0,-0.21324,0.0001,23.5737]
[1778765887124,37.33,79816.88,0.0,-0.21305,0.0001,23.5621]
[1778765891148,37.33,79832.18,0.0,-0.21159,0.0001,23.47159]
[1778765896193,37.33,79840.98,0.0,-0.21074,0.0001,23.41934]
[1778765901197,37.33,79846.13,0.0,-0.21025,0.0001,23.38883]
[1778765902618,37.33,79854.98,0.0,-0.20941,0.0001,23.33606]
[1778765902647,37.33,79854.98,0.0,-0.20941,0.0001,23.33606]
[1778765902952,37.33,79854.98,0.0,-0.20941,0.0001,23.33606]
[1778765903073,37.33,79854.98,0.0,-0.20941,0.0001,23.33606]
[1778765903096,37.33,79865.55,0.0,-0.2084,9e-05,23.27316]
[1778765903630,37.33,79865.55,0.0,-0.2084,9e-05,23.27316]
[1778765903775,37.33,79865.55,0.0,-0.2084,9e-05,23.27298]
[1778765904762,37.33,79865.55,0.0,-0.2084,9e-05,23.27298]
[1778765904848,37.33,79883.45,0.0,-0.20671,9e-05,23.16624]
[1778765907743,37.33,79883.58,0.0,-0.20669,9e-05,23.16533]
[1778765907805,37.33,79879.39,0.0,-0.20709,9e-05,23.19036]
[1778765909047,37.33,79879.39,0.0,-0.20709,9e-05,23.19036]
[1778765909056,37.33,79879.39,0.0,-0.20709,9e-05,23.19036]
[1778765909108,37.33,79879.39,0.0,-0.20709,9e-05,23.19036]
[1778765909118,37.33,79879.39,0.0,-0.20709,9e-05,23.19036]
[1778765909182,37.33,79879.39,0.0,-0.20709,9e-05,23.19036]
[1778765909214,37.33,79876.19,0.0,-0.20739,9e-05,23.20946]
[1778765909666,37.33,79876.19,0.0,-0.20739,9e-05,23.20946]
[1778765913917,37.33,79875.35,0.0,-0.20745,9e-05,23.21076]
[1778765913956,37.33,79880.09,0.0,-0.207,9e-05,23.18245]
[1778765914486,37.33,79880.09,0.0,-0.207,9e-05,23.18245]
[1778765914855,37.33,79880.09,0.0,-0.207,9e-05,23.18244]
[1778765915977,37.33,79880.09,0.0,-0.207,9e-05,23.18244]
[1778765916070,37.33,79880.98,0.0,-0.20691,9e-05,23.17715]
[1778765921440,37.33,79872.55,0.0,-0.20771,9e-05,23.22742]
[1778765922555,37.33,79872.47,0.0,-0.20772,9e-05,23.22786]
[1778765922627,37.33,79872.47,0.0,-0.20772,9e-05,23.22786]
[1778765923075,37.33,79872.47,0.0,-0.20772,9e-05,23.22786]
[1778765923138,37.33,79870.29,0.0,-0.20792,9e-05,23.2408]
[1778765928953,37.33,79870.5,0.0,-0.2079,9e-05,23.2392]
[1778765933989,37.33,79865.45,0.0,-0.20837,9e-05,23.269]
[1778765939023,37.32,79862.06,0.0,-0.20869,9e-05,23.28874]
[1778765944233,37.32,79857.37,0.0,-0.20913,9e-05,23.31633]
[1778765949094,37.32,79843.88,0.0,-0.21041,0.0001,23.39608]
[1778765949997,37.32,79843.88,0.0,-0.21041,0.0001,23.39608]
[1778765950208,37.32,79846.07,0.0,-0.2102,0.0001,23.38292]
[1778765954236,37.32,79826.92,0.0,-0.21202,0.0001,23.49596]
[1778765956248,37.32,79822.7,0.0,-0.21242,0.0001,23.52078]
[1778765961277,37.32,79816.91,0.0,-0.21297,0.0001,23.5544]
[1778765966307,37.32,79816.48,0.0,-0.213,0.0001,23.55634]
[1778765971348,37.32,79817.14,0.0,-0.2129,0.0001,23.54813]
[1778765976389,37.31,79816.45,0.0,-0.21296,0.0001,23.55165]
[1778765981450,37.31,79817.44,0.0,-0.21286,0.0001,23.54534]
[1778765986537,37.31,79821.07,0.0,-0.2125,0.0001,23.52336]
[1778765991584,37.31,79820.67,0.0,-0.21253,0.0001,23.52514]
[1778765995340,37.31,79833.12,0.0,-0.21133,0.0001,23.45112]
[1778766000406,37.31,79845.05,0.0,-0.21019,0.0001,23.38002]
[1778766005434,37.31,79844.15,0.0,-0.21027,0.0001,23.38479]
[1778766007631,37.31,79844.94,0.0,-0.21019,0.0001,23.38]
[1778766007834,37.31,79844.94,0.0,-0.21019,0.0001,23.38]
[1778766007883,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766008433,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766008557,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766008600,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766008770,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766008804,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766008982,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766009011,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766009202,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766009211,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766009254,37.31,79855.81,0.0,-0.20915,0.0001,23.31521]
[1778766009233,37.31,79859.21,0.0,-0.20883,9e-05,23.29485]
[1778766012583,37.31,79850.05,0.0,-0.20969,0.0001,23.34893]
[1778766012588,37.31,79850.05,0.0,-0.20969,0.0001,23.34893]
[1778766013064,37.3,79846.08,0.0,-0.21007,0.0001,23.37234]
[1778766014407,37.3,79846.08,0.0,-0.21006,0.0001,23.37217]
[1778766014429,37.3,79846.08,0.0,-0.21006,0.0001,23.37217]
[1778766014662,37.3,79841.3,0.0,-0.21052,0.0001,23.40035]
[1778766020599,37.3,79842.09,0.0,-0.21043,0.0001,23.39493]
[1778766024263,37.3,79840.06,0.0,-0.21062,0.0001,23.40676]
[1778766026520,37.3,79826.91,0.0,-0.21187,0.0001,23.48441]
[1778766027698,37.3,79821.9,0.0,-0.21235,0.0001,23.51398]
[1778766027796,37.3,79813.07,0.0,-0.2132,0.0001,23.56605]
[1778766030977,37.3,79811.43,0.0,-0.21336,0.0001,23.57557]
[1778766031346,37.3,79805.65,0.0,-0.21389,0.0001,23.60619]
[1778766032776,37.3,79790.62,0.0,-0.21534,0.0001,23.69437]
[1778766035256,37.3,79784.34,0.0,-0.21595,0.0001,23.73128]
[1778766035323,37.3,79783.65,0.0,-0.21601,0.0001,23.73523]
[1778766036619,37.3,79783.65,0.0,-0.21601,0.0001,23.73523]
[1778766036749,37.3,79783.65,0.0,-0.21601,0.0001,23.73523]
[1778766039114,37.3,79771.88,0.0,-0.21715,0.0001,23.8038]
[1778766044133,37.3,79767.75,0.0,-0.21754,0.0001,23.82749]
[1778766049880,37.29,79766.48,0.0,-0.21765,0.0001,23.83377]
[1778766051300,37.29,79745.38,0.0,-0.2197,0.0001,23.95673]
[1778766051498,37.29,79745.38,0.0,-0.2197,0.0001,23.95673]
[1778766051701,37.29,79745.38,0.0,-0.2197,0.0001,23.95673]
[1778766052166,37.29,79745.38,0.0,-0.2197,0.0001,23.95673]
[1778766052173,37.29,79745.38,0.0,-0.2197,0.0001,23.95673]
[1778766052385,37.29,79740.08,0.0,-0.22022,0.0001,23.98741]
[1778766052495,37.29,79740.08,0.0,-0.22022,0.0001,23.98741]
[1778766052584,37.29,79740.08,0.0,-0.22022,0.0001,23.98741]
[1778766052621,37.29,79740.08,0.0,-0.22022,0.0001,23.98741]
[1778766052780,37.29,79740.08,0.0,-0.22022,0.0001,23.98741]
[1778766053157,37.29,79738.21,0.0,-0.2204,0.0001,23.99819]
[1778766054080,37.29,79738.21,0.0,-0.2204,0.0001,23.99819]
[1778766054129,37.29,79738.21,0.0,-0.2204,0.0001,23.99819]
[1778766054347,37.29,79739.09,0.0,-0.22031,0.0001,23.99293]
[1778766056175,37.29,79739.09,0.0,-0.22031,0.0001,23.99293]
[1778766058965,37.29,79757.68,0.0,-0.21848,0.0001,23.88373]
[1778766060364,37.29,79757.68,0.0,-0.21848,0.0001,23.88373]
[1778766061270,37.29,79769.49,0.0,-0.21732,0.0001,23.81429]
[1778766062107,37.29,79769.49,0.0,-0.21732,0.0001,23.81429]
[1778766062247,37.29,79768.73,0.0,-0.2174,0.0001,23.81861]
[1778766062463,37.29,79768.73,0.0,-0.2174,0.0001,23.81861]
[1778766062472,37.29,79768.73,0.0,-0.2174,0.0001,23.81861]
[1778766062979,37.29,79768.73,0.0,-0.2174,0.0001,23.81861]
[1778766065902,37.29,79768.55,0.0,-0.21741,0.0001,23.81929]
[1778766066282,37.29,79743.19,0.0,-0.21988,0.0001,23.96731]
[1778766071523,37.28,79748.11,0.0,-0.21938,0.0001,23.9377]
[1778766077315,37.28,79758.41,0.0,-0.21835,0.0001,23.87597]
[1778766083123,37.28,79754.59,0.0,-0.2187,0.0001,23.89688]
[1778766088161,37.27,79759.65,0.0,-0.21819,0.0001,23.86617]
[1778766090805,37.27,79762.22,0.0,-0.21793,0.0001,23.85067]
[1778766091181,37.27,79762.7,0.0,-0.21787,0.0001,23.84439]
[1778766091770,37.27,79762.7,0.0,-0.21787,0.0001,23.84439]
[1778766092014,37.27,79762.7,0.0,-0.21787,0.0001,23.84439]
[1778766092067,37.27,79762.7,0.0,-0.21787,0.0001,23.84439]
[1778766092153,37.27,79762.7,0.0,-0.21787,0.0001,23.84439]
[1778766092270,37.27,79762.7,0.0,-0.21787,0.0001,23.84439]
[1778766092342,37.27,79783.53,0.0,-0.21583,0.0001,23.72129]
[1778766093576,37.27,79783.53,0.0,-0.21583,0.0001,23.72129]
[1778766094038,37.27,79783.53,0.0,-0.21583,0.0001,23.72129]
[1778766094053,37.27,79783.53,0.0,-0.21583,0.0001,23.72129]
[1778766094409,37.27,79797.1,0.0,-0.21451,0.0001,23.64117]
[1778766098217,37.27,79798.47,0.0,-0.21437,0.0001,23.63274]
[1778766098225,37.27,79798.47,0.0,-0.21437,0.0001,23.63274]
[1778766098315,37.27,79796.11,0.0,-0.2146,0.0001,23.64651]
[1778766101252,37.27,79781.74,0.0,-0.21598,0.0001,23.73075]
[1778766103180,37.27,79778.79,0.0,-0.21627,0.0001,23.74801]
[1778766103187,37.27,79778.79,0.0,-0.21627,0.0001,23.74801]
[1778766103288,37.27,79779.94,0.0,-0.21616,0.0001,23.74115]
[1778766105438,37.27,79780.51,0.0,-0.2161,0.0001,23.73769]
[1778766105454,37.26,79780.56,0.0,-0.21609,0.0001,23.73729]
[1778766108299,37.26,79768.35,0.0,-0.21727,0.0001,23.80865]
[1778766113335,37.26,79768.56,0.0,-0.21724,0.0001,23.80647]
[1778766118394,37.26,79767.18,0.0,-0.21736,0.0001,23.81379]
[1778766123405,37.26,79763.25,0.0,-0.21773,0.0001,23.83564]
[1778766125419,37.25,79743.53,0.0,-0.21964,0.0001,23.95038]
[1778766128034,37.25,79736.58,0.0,-0.22032,0.0001,23.99069]
[1778766128440,37.25,79736.94,0.0,-0.22028,0.0001,23.98833]
[1778766133455,37.25,79734.02,0.0,-0.22055,0.0001,24.00441]
[1778766137980,37.25,79736.01,0.0,-0.22035,0.0001,23.99198]
[1778766138453,37.25,79736.32,0.0,-0.22031,0.0001,23.98992]
[1778766140053,37.25,79729.08,0.0,-0.22102,0.0001,24.03195]
[1778766140192,37.25,79721.98,0.0,-0.22172,0.0001,24.07328]
[1778766144269,37.25,79726.92,0.0,-0.22123,0.0001,24.04422]
[1778766147287,37.25,79741.54,0.0,-0.21979,0.0001,23.95862]
[1778766149318,37.24,79743.41,0.0,-0.21959,0.0001,23.94708]
[1778766150583,37.24,79743.67,0.0,-0.21956,0.0001,23.94536]
[1778766157206,37.24,79743.98,0.0,-0.21949,0.0001,23.93892]
[1778766163230,37.24,79738.13,0.0,-0.22005,0.0001,23.97194]
[1778766166980,37.23,79745.18,0.0,-0.21935,0.0001,23.92996]
[1778766170110,37.23,79744.46,0.0,-0.21941,0.0001,23.93371]
[1778766175325,37.23,79743.15,0.0,-0.21953,0.0001,23.94062]
[1778766177499,37.23,79743.26,0.0,-0.21951,0.0001,23.93966]
[1778766177764,37.23,79748.74,0.0,-0.21897,0.0001,23.90732]
[1778766177777,37.23,79748.74,0.0,-0.21897,0.0001,23.90732]
[1778766177936,37.23,79748.74,0.0,-0.21897,0.0001,23.90732]
[1778766177953,37.23,79748.74,0.0,-0.21897,0.0001,23.90732]
[1778766178086,37.23,79760.59,0.0,-0.21781,0.0001,23.83789]
[1778766178755,37.23,79760.59,0.0,-0.21781,0.0001,23.83789]
[1778766178793,37.23,79760.59,0.0,-0.21781,0.0001,23.83789]
[1778766178827,37.23,79760.59,0.0,-0.21781,0.0001,23.83789]
[1778766178855,37.23,79760.59,0.0,-0.21781,0.0001,23.83789]
[1778766178951,37.23,79772.92,0.0,-0.2166,0.0001,23.7652]
[1778766180127,37.23,79772.92,0.0,-0.2166,0.0001,23.7652]
[1778766180162,37.23,79772.92,0.0,-0.2166,0.0001,23.7652]
[1778766180227,37.23,79778.98,0.0,-0.21601,0.0001,23.72955]
[1778766181972,37.23,79778.98,0.0,-0.21601,0.0001,23.72947]
[1778766181991,37.23,79778.98,0.0,-0.21601,0.0001,23.72947]
[1778766182009,37.23,79778.98,0.0,-0.21601,0.0001,23.72947]
[1778766182013,37.23,79778.98,0.0,-0.21601,0.0001,23.72947]
[1778766182498,37.23,79788.66,0.0,-0.21507,0.0001,23.67252]
[1778766185279,37.23,79797.33,0.0,-0.21423,0.0001,23.62133]
[1778766185296,37.23,79797.33,0.0,-0.21423,0.0001,23.62133]
[1778766185333,37.23,79792.86,0.0,-0.21467,0.0001,23.64767]
[1778766186610,37.23,79792.86,0.0,-0.21467,0.0001,23.64767]
[1778766187344,37.23,79792.86,0.0,-0.21467,0.0001,23.64767]
[1778766187513,37.23,79792.27,0.0,-0.21472,0.0001,23.65102]
[1778766188246,37.23,79792.27,0.0,-0.21472,0.0001,23.65102]
[1778766188486,37.23,79792.27,0.0,-0.21472,0.0001,23.65102]
[1778766191822,37.23,79787.7,0.0,-0.21516,0.0001,23.67774]
[1778766196927,37.23,79788.73,0.0,-0.21505,0.0001,23.67105]
[1778766200660,37.22,79788.15,0.0,-0.2151,0.0001,23.67414]
[1778766202122,37.22,79806.27,0.0,-0.21334,0.0001,23.56679]
[1778766207825,37.22,79806.09,0.0,-0.21336,0.0001,23.56788]
[1778766212494,37.22,79816.33,0.0,-0.21235,0.0001,23.50362]
[1778766215305,37.22,79817.03,0.0,-0.21228,0.0001,23.49939]
[1778766215489,37.22,79821.61,0.0,-0.21184,0.0001,23.47224]
[1778766216074,37.22,79821.61,0.0,-0.21184,0.0001,23.47224]
[1778766216113,37.22,79826.18,0.0,-0.2114,0.0001,23.44506]
[1778766221411,37.22,79827.85,0.0,-0.21124,0.0001,23.43479]
[1778766221498,37.22,79807.86,0.0,-0.21316,0.0001,23.55306]
[1778766227145,37.22,79807.06,0.0,-0.21322,0.0001,23.55705]
[1778766232180,37.22,79806.51,0.0,-0.21326,0.0001,23.55944]
[1778766236734,37.22,79806.21,0.0,-0.21328,0.0001,23.56054]
[1778766239136,37.21,79799.04,0.0,-0.21397,0.0001,23.60258]
[1778766241492,37.21,79799.33,0.0,-0.21394,0.0001,23.60065]
[1778766241737,37.21,79799.95,0.0,-0.21387,0.0001,23.59662]
[1778766241986,37.21,79799.95,0.0,-0.21387,0.0001,23.59662]
[1778766247285,37.21,79792.13,0.0,-0.21462,0.0001,23.64257]
[1778766250972,37.21,79784.44,0.0,-0.21537,0.0001,23.68783]
[1778766251555,37.21,79781.83,0.0,-0.21562,0.0001,23.70297]
[1778766251850,37.21,79781.83,0.0,-0.21562,0.0001,23.70297]
[1778766252542,37.21,79794.12,0.0,-0.21442,0.0001,23.63032]
[1778766253854,37.21,79794.12,0.0,-0.21442,0.0001,23.63032]
[1778766254534,37.21,79806.75,0.0,-0.2132,0.0001,23.55536]
[1778766255094,37.21,79806.75,0.0,-0.2132,0.0001,23.55536]
[1778766255496,37.21,79805.47,0.0,-0.21332,0.0001,23.56285]
[1778766260504,37.21,79807.03,0.0,-0.21316,0.0001,23.55325]
[1778766265511,37.21,79810.59,0.0,-0.21281,0.0001,23.53176]
[1778766268745,37.21,79809.45,0.0,-0.21292,0.0001,23.53797]
[1778766268752,37.21,79809.45,0.0,-0.21292,0.0001,23.53797]
[1778766273753,37.2,79809.34,0.0,-0.21289,0.0001,23.53417]
[1778766278772,37.2,79809.01,0.0,-0.21291,0.0001,23.5351]
[1778766283433,37.2,79813.16,0.0,-0.2125,0.0001,23.50975]
[1778766283617,37.2,79822.18,0.0,-0.21163,0.0001,23.45608]
[1778766284848,37.2,79822.18,0.0,-0.21162,0.0001,23.45596]
[1778766286673,37.2,79835.68,0.0,-0.21032,0.0001,23.37531]
[1778766286801,37.2,79835.68,0.0,-0.21032,0.0001,23.37531]
[1778766291845,37.2,79833.26,0.0,-0.21054,0.0001,23.38876]
[1778766294490,37.19,79832.13,0.0,-0.21064,0.0001,23.39507]
[1778766297915,37.19,79834.64,0.0,-0.21039,0.0001,23.3794]
[1778766298540,37.19,79834.64,0.0,-0.21039,0.0001,23.3794]
[1778766303624,37.19,79835.37,0.0,-0.21031,0.0001,23.37438]
[1778766303819,37.19,79834.93,0.0,-0.21035,0.0001,23.37683]
[1778766304045,37.19,79834.93,0.0,-0.21035,0.0001,23.37683]
[1778766304436,37.19,79834.93,0.0,-0.21035,0.0001,23.37683]
[1778766304534,37.19,79834.93,0.0,-0.21035,0.0001,23.37683]
[1778766304604,37.19,79851.69,0.0,-0.20874,0.0001,23.2765]
[1778766304726,37.19,79851.69,0.0,-0.20874,0.0001,23.2765]
[1778766304859,37.19,79851.69,0.0,-0.20874,0.0001,23.2765]
[1778766305144,37.19,79851.69,0.0,-0.20874,0.0001,23.2765]
[1778766305257,37.19,79866.96,0.0,-0.20729,9e-05,23.18523]
[1778766306550,37.19,79866.96,0.0,-0.20729,9e-05,23.18523]
[1778766306587,37.19,79866.96,0.0,-0.20729,9e-05,23.18523]
[1778766306644,37.19,79866.96,0.0,-0.20729,9e-05,23.18523]
[1778766306574,37.19,79875.09,0.0,-0.20652,9e-05,23.13632]
[1778766307450,37.19,79879.46,0.0,-0.2061,9e-05,23.11012]
[1778766307841,37.19,79879.46,0.0,-0.2061,9e-05,23.11012]
[1778766307897,37.19,79879.46,0.0,-0.2061,9e-05,23.11012]
[1778766308481,37.19,79879.46,0.0,-0.2061,9e-05,23.11012]
[1778766308647,37.19,79891.98,0.0,-0.20492,9e-05,23.03471]
[1778766308841,37.19,79891.98,0.0,-0.20492,9e-05,23.03471]
[1778766308942,37.19,79891.98,0.0,-0.20492,9e-05,23.03471]
[1778766309165,37.19,79891.98,0.0,-0.20492,9e-05,23.03471]
[1778766309192,37.19,79909.3,0.0,-0.20329,9e-05,22.93054]
[1778766309863,37.19,79909.3,0.0,-0.20329,9e-05,22.93054]
[1778766309901,37.19,79909.3,0.0,-0.20329,9e-05,22.93054]
[1778766310017,37.19,79907.79,0.0,-0.20343,9e-05,22.93955]
[1778766312661,37.19,79904.44,0.0,-0.20374,9e-05,22.9595]
[1778766312821,37.19,79910.54,0.0,-0.20316,9e-05,22.92231]
[1778766317114,37.18,79920.46,0.0,-0.20223,9e-05,22.86191]
[1778766317678,37.18,79927.5,0.0,-0.20157,9e-05,22.81912]
[1778766317733,37.18,79927.5,0.0,-0.20157,9e-05,22.81912]
[1778766317844,37.18,79927.5,0.0,-0.20157,9e-05,22.81912]
[1778766318581,37.18,79933.01,0.0,-0.20105,9e-05,22.78574]
[1778766319463,37.18,79933.01,0.0,-0.20105,9e-05,22.78574]
[1778766319483,37.18,79933.01,0.0,-0.20105,9e-05,22.78574]
[1778766319532,37.18,79947.84,0.0,-0.19967,9e-05,22.69589]
[1778766319727,37.18,79947.84,0.0,-0.19967,9e-05,22.69589]
[1778766319746,37.18,79947.84,0.0,-0.19967,9e-05,22.69589]
[1778766319813,37.18,79949.75,0.0,-0.19949,9e-05,22.68432]
[1778766323248,37.18,79944.75,0.0,-0.19995,9e-05,22.71434]
[1778766323278,37.18,79944.75,0.0,-0.19995,9e-05,22.71434]
[1778766323600,37.18,79938.38,0.0,-0.20054,9e-05,22.75271]
[1778766323842,37.18,79921.7,0.0,-0.20209,9e-05,22.85334]
[1778766326676,37.18,79907.08,0.0,-0.20346,9e-05,22.94092]
[1778766327556,37.18,79907.08,0.0,-0.20346,9e-05,22.94092]
[1778766327600,37.18,79907.08,0.0,-0.20346,9e-05,22.94092]
[1778766327696,37.18,79907.08,0.0,-0.20346,9e-05,22.94092]
[1778766327597,37.18,79906.96,0.0,-0.20346,9e-05,22.94141]
[1778766327890,37.18,79906.96,0.0,-0.20346,9e-05,22.94141]
[1778766327933,37.18,79906.96,0.0,-0.20346,9e-05,22.94141]
[1778766328116,37.18,79906.96,0.0,-0.20346,9e-05,22.94141]
[1778766328139,37.18,79906.96,0.0,-0.20346,9e-05,22.94141]
[1778766328314,37.18,79906.96,0.0,-0.20346,9e-05,22.94141]
[1778766328354,37.18,79906.96,0.0,-0.20346,9e-05,22.94141]
[1778766328518,37.18,79906.96,0.0,-0.20346,9e-05,22.94141]
[1778766328540,37.18,79906.96,0.0,-0.20346,9e-05,22.94141]
[1778766328669,37.18,79906.96,0.0,-0.20346,9e-05,22.94141]
[1778766328581,37.18,79896.66,0.0,-0.20443,9e-05,23.00308]
[1778766328732,37.18,79896.66,0.0,-0.20443,9e-05,23.00308]
[1778766329020,37.18,79896.66,0.0,-0.20443,9e-05,23.00308]
[1778766329122,37.18,79893.28,0.0,-0.20474,9e-05,23.0234]
[1778766332731,37.18,79892.38,0.0,-0.20479,9e-05,23.02432]
[1778766332832,37.18,79892.38,0.0,-0.20479,9e-05,23.02432]
[1778766333164,37.18,79892.38,0.0,-0.20479,9e-05,23.02432]
[1778766333416,37.18,79892.38,0.0,-0.20479,9e-05,23.02432]
[1778766333468,37.18,79883.72,0.0,-0.2056,9e-05,23.07563]
[1778766335679,37.18,79879.16,0.0,-0.20603,9e-05,23.10299]
[1778766338590,37.17,79877.26,0.0,-0.20619,9e-05,23.11337]
[1778766338691,37.17,79874.62,0.0,-0.20644,9e-05,23.12874]
[1778766338760,37.17,79874.62,0.0,-0.20644,9e-05,23.12874]
[1778766338827,37.17,79874.62,0.0,-0.20644,9e-05,23.12874]
[1778766338982,37.17,79874.62,0.0,-0.20644,9e-05,23.12874]
[1778766339431,37.17,79874.62,0.0,-0.20644,9e-05,23.12874]
[1778766339570,37.17,79874.62,0.0,-0.20644,9e-05,23.12874]
[1778766339600,37.17,79859.96,0.0,-0.20783,0.0001,23.21633]
[1778766339868,37.17,79859.96,0.0,-0.20783,0.0001,23.21633]
[1778766339901,37.17,79859.96,0.0,-0.20783,0.0001,23.21633]
[1778766340111,37.17,79859.96,0.0,-0.20783,0.0001,23.21633]
[1778766340139,37.17,79859.96,0.0,-0.20783,0.0001,23.21633]
[1778766340321,37.17,79859.96,0.0,-0.20783,0.0001,23.21633]
[1778766340340,37.17,79859.96,0.0,-0.20783,0.0001,23.21633]
[1778766340522,37.17,79859.96,0.0,-0.20783,0.0001,23.21633]
[1778766340557,37.17,79859.96,0.0,-0.20783,0.0001,23.21633]
[1778766340634,37.17,79848.53,0.0,-0.20891,0.0001,23.28437]
[1778766340736,37.17,79848.53,0.0,-0.20891,0.0001,23.28437]
[1778766340760,37.17,79848.53,0.0,-0.20891,0.0001,23.28437]
[1778766340932,37.17,79848.53,0.0,-0.20891,0.0001,23.28437]
[1778766340970,37.17,79848.53,0.0,-0.20891,0.0001,23.28437]
[1778766341120,37.17,79848.53,0.0,-0.20891,0.0001,23.28437]
[1778766341213,37.17,79848.53,0.0,-0.20891,0.0001,23.28437]
[1778766341297,37.17,79848.53,0.0,-0.20891,0.0001,23.28437]
[1778766341537,37.17,79844.79,0.0,-0.20927,0.0001,23.30669]
[1778766346939,37.17,79835.95,0.0,-0.21009,0.0001,23.35826]
[1778766350083,37.17,79854.59,0.0,-0.2083,0.0001,23.24629]
[1778766350651,37.17,79854.59,0.0,-0.2083,0.0001,23.24629]
[1778766351640,37.17,79858.72,0.0,-0.20791,0.0001,23.22136]
[1778766352029,37.16,79866.75,0.0,-0.20714,9e-05,23.173]
[1778766353307,37.16,79866.75,0.0,-0.20714,9e-05,23.173]
[1778766353380,37.16,79866.75,0.0,-0.20714,9e-05,23.173]
[1778766353389,37.16,79866.75,0.0,-0.20714,9e-05,23.173]
[1778766353527,37.16,79871.2,0.0,-0.20671,9e-05,23.14582]
[1778766358853,37.16,79874.8,0.0,-0.20635,9e-05,23.12323]
[1778766362277,37.16,79880.93,0.0,-0.20576,9e-05,23.08543]
[1778766362690,37.16,79896.33,0.0,-0.2043,9e-05,22.99242]
[1778766363598,37.16,79896.33,0.0,-0.2043,9e-05,22.99242]
[1778766363613,37.16,79896.33,0.0,-0.2043,9e-05,22.99242]
[1778766363728,37.16,79898.59,0.0,-0.20408,9e-05,22.97857]
[1778766363853,37.16,79898.59,0.0,-0.20408,9e-05,22.97857]
[1778766364365,37.16,79914.1,0.0,-0.20263,9e-05,22.88509]
[1778766366687,37.16,79914.1,0.0,-0.20262,9e-05,22.88485]
[1778766367485,37.16,79919.52,0.0,-0.20212,9e-05,22.852]
[1778766373178,37.15,79918.81,0.0,-0.20217,9e-05,22.8558]
[1778766378213,37.15,79915.01,0.0,-0.20252,9e-05,22.87834]
[1778766383604,37.15,79915.53,0.0,-0.20247,9e-05,22.87485]
[1778766386364,37.15,79907.99,0.0,-0.20317,9e-05,22.91992]
[1778766386538,37.15,79907.99,0.0,-0.20317,9e-05,22.91992]
[1778766386592,37.15,79907.99,0.0,-0.20317,9e-05,22.91992]
[1778766386689,37.15,79907.99,0.0,-0.20317,9e-05,22.91992]
[1778766386724,37.15,79907.99,0.0,-0.20317,9e-05,22.91992]
[1778766386730,37.15,79893.71,0.0,-0.20451,9e-05,23.00584]
[1778766386807,37.15,79893.71,0.0,-0.20451,9e-05,23.00584]
[1778766386934,37.15,79893.71,0.0,-0.20451,9e-05,23.00584]
[1778766386986,37.15,79893.71,0.0,-0.20451,9e-05,23.00584]
[1778766387165,37.15,79893.71,0.0,-0.20451,9e-05,23.00584]
[1778766387204,37.15,79893.71,0.0,-0.20451,9e-05,23.00584]
[1778766387351,37.15,79893.71,0.0,-0.20451,9e-05,23.00584]
[1778766387419,37.15,79893.71,0.0,-0.20451,9e-05,23.00584]
[1778766387577,37.15,79893.71,0.0,-0.20451,9e-05,23.00584]
[1778766387616,37.15,79893.71,0.0,-0.20451,9e-05,23.00584]
[1778766387713,37.15,79876.04,0.0,-0.20618,9e-05,23.11192]
[1778766387816,37.15,79876.04,0.0,-0.20618,9e-05,23.11192]
[1778766387848,37.15,79876.04,0.0,-0.20618,9e-05,23.11192]
[1778766388035,37.15,79876.04,0.0,-0.20618,9e-05,23.11192]
[1778766388064,37.15,79876.04,0.0,-0.20618,9e-05,23.11192]
[1778766388090,37.15,79876.04,0.0,-0.20618,9e-05,23.11192]
[1778766388409,37.15,79872.41,0.0,-0.20652,9e-05,23.1337]
[1778766389026,37.15,79872.41,0.0,-0.20652,9e-05,23.1337]
[1778766389043,37.15,79872.41,0.0,-0.20652,9e-05,23.1337]
[1778766389469,37.15,79871.81,0.0,-0.20658,9e-05,23.13707]
[1778766393423,37.15,79861.03,0.0,-0.20757,0.0001,23.19764]
[1778766393481,37.15,79861.03,0.0,-0.20757,0.0001,23.19764]
[1778766394729,37.15,79861.36,0.0,-0.20753,0.0001,23.19526]
[1778766394799,37.15,79861.13,0.0,-0.20755,0.0001,23.19642]
[1778766394820,37.15,79861.13,0.0,-0.20755,0.0001,23.19642]
[1778766395040,37.15,79861.13,0.0,-0.20755,0.0001,23.19642]
[1778766395675,37.15,79860.14,0.0,-0.20764,0.0001,23.20214]
[1778766396787,37.15,79860.14,0.0,-0.20764,0.0001,23.20214]
[1778766397363,37.15,79858.39,0.0,-0.20781,0.0001,23.2124]
[1778766402403,37.14,79859.31,0.0,-0.2077,0.0001,23.20567]
[1778766407432,37.14,79871.4,0.0,-0.20654,9e-05,23.13215]
[1778766412468,37.14,79865.44,0.0,-0.20709,9e-05,23.16712]
[1778766417503,37.14,79868.75,0.0,-0.20676,9e-05,23.14652]
[1778766422538,37.13,79868.03,0.0,-0.20682,9e-05,23.15011]
[1778766427576,37.13,79870.34,0.0,-0.20659,9e-05,23.13542]
[1778766429318,37.13,79873.36,0.0,-0.2063,9e-05,23.11715]
[1778766434054,37.13,79883.84,0.0,-0.2053,9e-05,23.05369]
[1778766434063,37.13,79883.84,0.0,-0.2053,9e-05,23.05369]
[1778766434630,37.13,79883.84,0.0,-0.2053,9e-05,23.05369]
[1778766436896,37.13,79891.0,0.0,-0.20462,9e-05,23.01]
[1778766437763,37.13,79889.99,0.0,-0.2047,9e-05,23.01553]
[1778766440230,37.13,79895.15,0.0,-0.20421,9e-05,22.9839]
[1778766440241,37.13,79895.15,0.0,-0.20421,9e-05,22.9839]
[1778766440721,37.13,79892.31,0.0,-0.20447,9e-05,23.00076]
[1778766445750,37.12,79894.41,0.0,-0.20426,9e-05,22.98704]
[1778766450767,37.12,79888.07,0.0,-0.20484,9e-05,23.02389]
[1778766455796,37.12,79887.72,0.0,-0.20483,9e-05,23.02105]
[1778766460825,37.11,79883.89,0.0,-0.20517,9e-05,23.04263]
[1778766464907,37.11,79895.62,0.0,-0.20404,9e-05,22.97057]
[1778766469917,37.11,79901.8,0.0,-0.20344,9e-05,22.9323]
[1778766474947,37.1,79904.51,0.0,-0.20317,9e-05,22.9149]
[1778766475567,37.1,79904.51,0.0,-0.20317,9e-05,22.9149]
[1778766475833,37.1,79913.22,0.0,-0.20235,9e-05,22.86214]
[1778766477786,37.1,79925.89,0.0,-0.20116,9e-05,22.78506]
[1778766478791,37.1,79925.89,0.0,-0.20116,9e-05,22.78506]
[1778766480678,37.1,79931.17,0.0,-0.20067,9e-05,22.75293]
[1778766483744,37.1,79929.37,0.0,-0.20083,9e-05,22.76338]
[1778766483810,37.1,79905.4,0.0,-0.20307,9e-05,22.9083]
[1778766483957,37.1,79905.4,0.0,-0.20307,9e-05,22.9083]
[1778766484064,37.1,79888.54,0.0,-0.20466,9e-05,23.00985]
[1778766487006,37.1,79881.27,0.0,-0.20534,9e-05,23.05331]
[1778766487021,37.1,79876.72,0.0,-0.20577,9e-05,23.08049]
[1778766489270,37.1,79878.11,0.0,-0.20563,9e-05,23.07192]
[1778766489291,37.1,79878.11,0.0,-0.20563,9e-05,23.07192]
[1778766489512,37.1,79883.44,0.0,-0.20512,9e-05,23.03964]
[1778766490252,37.1,79883.44,0.0,-0.20512,9e-05,23.03964]
[1778766493645,37.1,79889.42,0.0,-0.20455,9e-05,23.0028]
[1778766498866,37.09,79901.79,0.0,-0.20337,9e-05,22.92726]
[1778766505122,37.09,79900.86,0.0,-0.20344,9e-05,22.93155]
[1778766510367,37.09,79895.13,0.0,-0.20397,9e-05,22.9654]
[1778766513261,37.09,79884.15,0.0,-0.20497,9e-05,23.02744]
[1778766513281,37.09,79883.58,0.0,-0.20502,9e-05,23.03061]
[1778766519226,37.08,79883.05,0.0,-0.20505,9e-05,23.03224]
[1778766523482,37.08,79897.64,0.0,-0.20366,9e-05,22.94329]
[1778766526125,37.08,79897.66,0.0,-0.20365,9e-05,22.9428]
[1778766526445,37.08,79897.66,0.0,-0.20365,9e-05,22.9428]
[1778766526764,37.08,79897.66,0.0,-0.20365,9e-05,22.9428]
[1778766526858,37.08,79907.69,0.0,-0.2027,9e-05,22.88201]
[1778766526942,37.08,79907.69,0.0,-0.2027,9e-05,22.88201]
[1778766527282,37.08,79907.69,0.0,-0.2027,9e-05,22.88187]
[1778766529405,37.08,79918.52,0.0,-0.20168,9e-05,22.81622]
[1778766529586,37.08,79923.24,0.0,-0.20124,9e-05,22.78758]
[1778766534719,37.08,79920.4,0.0,-0.2015,9e-05,22.80439]
[1778766539188,37.08,79918.3,0.0,-0.20169,9e-05,22.81641]
[1778766539240,37.08,79918.3,0.0,-0.20169,9e-05,22.81641]
[1778766542632,37.07,79920.63,0.0,-0.20146,9e-05,22.8017]
[1778766546449,37.07,79930.02,0.0,-0.20057,9e-05,22.74395]
[1778766546871,37.07,79930.02,0.0,-0.20057,9e-05,22.74395]
[1778766549136,37.07,79930.01,0.0,-0.20057,9e-05,22.74348]
[1778766558930,37.07,79918.99,0.0,-0.20159,9e-05,22.80968]
[1778766560208,37.07,79917.89,0.0,-0.20169,9e-05,22.81607]
[1778766561118,37.07,79912.92,0.0,-0.20215,9e-05,22.84613]
[1778766566651,37.07,79911.49,0.0,-0.20227,9e-05,22.85391]
[1778766568898,37.07,79912.57,0.0,-0.20216,9e-05,22.847]
[1778766569809,37.07,79910.35,0.0,-0.20237,9e-05,22.86004]
[1778766569933,37.06,79919.25,0.0,-0.20153,9e-05,22.80594]
[1778766571276,37.06,79919.25,0.0,-0.20153,9e-05,22.80594]
[1778766571917,37.06,79931.3,0.0,-0.20038,9e-05,22.72921]
[1778766573949,37.06,79935.88,0.0,-0.19995,9e-05,22.70126]
[1778766573995,37.06,79954.17,0.0,-0.19825,9e-05,22.58993]
[1778766574814,37.06,79954.17,0.0,-0.19825,9e-05,22.58993]
[1778766574974,37.06,79980.14,0.0,-0.19585,9e-05,22.43144]
[1778766575636,37.06,79980.14,0.0,-0.19585,9e-05,22.43144]
[1778766575977,37.06,79980.14,0.0,-0.19585,9e-05,22.43144]
[1778766575984,37.06,79976.85,0.0,-0.19615,9e-05,22.45137]
[1778766576092,37.06,79976.85,0.0,-0.19615,9e-05,22.45137]
[1778766576614,37.06,79976.85,0.0,-0.19615,9e-05,22.45137]
[1778766576869,37.06,79976.85,0.0,-0.19615,9e-05,22.45137]
[1778766576905,37.06,79977.96,0.0,-0.19605,9e-05,22.44462]
[1778766580135,37.06,79978.18,0.0,-0.19604,9e-05,22.44346]
[1778766580934,37.06,79983.61,0.0,-0.19553,9e-05,22.41009]
[1778766581681,37.06,79983.61,0.0,-0.19553,9e-05,22.41009]
[1778766581789,37.06,79983.83,0.0,-0.19551,9e-05,22.40875]
[1778766584840,37.06,79992.28,0.0,-0.19474,9e-05,22.35687]
[1778766584864,37.06,79992.28,0.0,-0.19474,9e-05,22.35687]
[1778766586266,37.06,79982.33,0.0,-0.19565,9e-05,22.41757]
[1778766586710,37.06,79972.04,0.0,-0.19659,9e-05,22.48038]
[1778766587022,37.06,79972.04,0.0,-0.19659,9e-05,22.48038]
[1778766587714,37.06,79968.2,0.0,-0.19694,9e-05,22.5037]
[1778766589955,37.06,79968.85,0.0,-0.19688,9e-05,22.49963]
[1778766589963,37.06,79980.06,0.0,-0.19585,9e-05,22.4311]
[1778766590957,37.06,79980.06,0.0,-0.19585,9e-05,22.4311]
[1778766590979,37.06,79989.82,0.0,-0.19495,9e-05,22.37145]
[1778766595175,37.06,79979.63,0.0,-0.19589,9e-05,22.4337]
[1778766596022,37.06,79979.63,0.0,-0.19589,9e-05,22.4337]
[1778766597939,37.06,79981.93,0.0,-0.19567,9e-05,22.41934]
[1778766598839,37.06,79987.49,0.0,-0.19516,9e-05,22.38505]
[1778766601653,37.06,79991.74,0.0,-0.19477,9e-05,22.35885]
[1778766601788,37.06,79991.74,0.0,-0.19477,9e-05,22.35885]
[1778766601805,37.06,79991.74,0.0,-0.19477,9e-05,22.35885]
[1778766601867,37.06,80004.68,0.0,-0.19358,9e-05,22.27953]
[1778766604208,37.06,80009.52,0.0,-0.19314,9e-05,22.24986]
[1778766604231,37.06,80009.52,0.0,-0.19314,9e-05,22.24986]
[1778766604842,37.06,80009.52,0.0,-0.19314,9e-05,22.24986]
[1778766605690,37.06,80009.52,0.0,-0.19314,9e-05,22.24986]
[1778766605850,37.06,80009.06,0.0,-0.19318,9e-05,22.25277]
[1778766610888,37.06,80013.03,0.0,-0.19283,9e-05,22.22915]
[1778766615923,37.06,80028.55,0.0,-0.19143,9e-05,22.13437]
[1778766617127,37.06,80028.56,0.0,-0.19143,9e-05,22.13472]
[1778766617959,37.06,80027.24,0.0,-0.19156,9e-05,22.14306]
[1778766618152,37.06,80027.24,0.0,-0.19156,9e-05,22.14306]
[1778766618945,37.06,80027.24,0.0,-0.19156,9e-05,22.14313]
[1778766623979,37.06,80022.28,0.0,-0.19201,9e-05,22.17373]
[1778766624510,37.06,80022.28,0.0,-0.19201,9e-05,22.17373]
[1778766625079,37.06,80011.14,0.0,-0.19302,9e-05,22.24206]
[1778766627548,37.06,80007.67,0.0,-0.19334,9e-05,22.26362]
[1778766630782,37.07,80001.77,0.0,-0.19388,9e-05,22.29995]
[1778766630972,37.07,80001.77,0.0,-0.19388,9e-05,22.29995]
[1778766630986,37.07,80001.77,0.0,-0.19388,9e-05,22.29995]
[1778766630990,37.07,80001.77,0.0,-0.19388,9e-05,22.29995]
[1778766631034,37.07,79996.24,0.0,-0.19437,9e-05,22.33027]
[1778766631081,37.07,79996.24,0.0,-0.19437,9e-05,22.33027]
[1778766631377,37.07,79996.24,0.0,-0.19437,9e-05,22.33027]
[1778766632041,37.07,79981.22,0.0,-0.19575,9e-05,22.42233]
[1778766634360,37.07,79978.8,0.0,-0.19597,9e-05,22.43733]
[1778766634392,37.07,79978.8,0.0,-0.19597,9e-05,22.43733]
[1778766635066,37.07,79977.89,0.0,-0.19606,9e-05,22.44293]
[1778766639026,37.07,79969.77,0.0,-0.19681,9e-05,22.49255]
[1778766639142,37.07,79965.05,0.0,-0.19724,9e-05,22.52148]
[1778766642583,37.07,79952.73,0.0,-0.19839,9e-05,22.59669]
[1778766642799,37.07,79952.73,0.0,-0.19839,9e-05,22.59669]
[1778766642801,37.07,79953.21,0.0,-0.19834,9e-05,22.59373]
[1778766643416,37.07,79953.21,0.0,-0.19834,9e-05,22.59373]
[1778766643810,37.07,79953.21,0.0,-0.19834,9e-05,22.59373]
[1778766643840,37.07,79953.56,0.0,-0.19831,9e-05,22.59158]
[1778766648021,37.07,79939.22,0.0,-0.19964,9e-05,22.67888]
[1778766650741,37.07,79952.76,0.0,-0.19839,9e-05,22.59676]
[1778766653567,37.07,79933.82,0.0,-0.20015,9e-05,22.71213]
[1778766659245,37.07,79934.25,0.0,-0.20011,9e-05,22.70952]
[1778766664562,37.07,79934.34,0.0,-0.2001,9e-05,22.70894]
[1778766670320,37.07,79946.89,0.0,-0.19894,9e-05,22.63283]
[1778766676069,37.07,79943.23,0.0,-0.19928,9e-05,22.65535]
[1778766677121,37.07,79928.32,0.0,-0.20067,9e-05,22.74598]
[1778766684658,37.07,79939.79,0.0,-0.1996,9e-05,22.67586]
[1778766691427,37.07,79947.56,0.0,-0.19887,9e-05,22.62812]
[1778766694093,37.07,79963.33,0.0,-0.19738,9e-05,22.52844]
[1778766694783,37.07,79969.5,0.0,-0.19681,9e-05,22.49082]
[1778766694956,37.07,79969.5,0.0,-0.19681,9e-05,22.49082]
[1778766694971,37.07,79973.97,0.0,-0.1964,9e-05,22.46345]
[1778766700931,37.07,79978.5,0.0,-0.19598,9e-05,22.43545]
[1778766703992,37.07,79965.26,0.0,-0.19719,9e-05,22.51591]
[1778766704034,37.07,79965.26,0.0,-0.19719,9e-05,22.51591]
[1778766704087,37.06,79961.66,0.0,-0.19752,9e-05,22.53763]
[1778766709600,37.06,79970.53,0.0,-0.19669,9e-05,22.48282]
[1778766714635,37.06,79973.44,0.0,-0.19642,9e-05,22.46471]
[1778766719732,37.06,79966.06,0.0,-0.1971,9e-05,22.50941]
[1778766720787,37.06,79968.51,0.0,-0.19687,9e-05,22.49449]
[1778766721840,37.06,79968.89,0.0,-0.19684,9e-05,22.49222]
[1778766721963,37.06,79968.89,0.0,-0.19684,9e-05,22.49222]
[1778766722121,37.06,79933.67,0.0,-0.2001,9e-05,22.70651]
[1778766722263,37.06,79933.67,0.0,-0.2001,9e-05,22.70651]
[1778766722373,37.06,79933.67,0.0,-0.2001,9e-05,22.70651]
[1778766722432,37.06,79933.67,0.0,-0.2001,9e-05,22.70651]
[1778766722580,37.06,79933.67,0.0,-0.2001,9e-05,22.70651]
[1778766722636,37.06,79933.67,0.0,-0.2001,9e-05,22.70651]
[1778766723069,37.06,79933.67,0.0,-0.2001,9e-05,22.70651]
[1778766723142,37.06,79906.08,0.0,-0.20268,9e-05,22.8737]
[1778766723399,37.06,79906.08,0.0,-0.20268,9e-05,22.8737]
[1778766723534,37.06,79906.08,0.0,-0.20268,9e-05,22.8737]
[1778766724001,37.06,79915.1,0.0,-0.20183,9e-05,22.81902]
[1778766725570,37.06,79915.1,0.0,-0.20183,9e-05,22.81901]
[1778766725827,37.06,79929.69,0.0,-0.20047,9e-05,22.73055]
[1778766726448,37.06,79929.69,0.0,-0.20047,9e-05,22.73055]
[1778766726509,37.06,79929.69,0.0,-0.20047,9e-05,22.73055]
[1778766727175,37.06,79932.51,0.0,-0.20021,9e-05,22.71346]
[1778766731087,37.06,79933.91,0.0,-0.20008,9e-05,22.70495]
[1778766732343,37.06,79933.94,0.0,-0.20007,9e-05,22.70448]
[1778766732910,37.06,79933.94,0.0,-0.20007,9e-05,22.70448]
[1778766733124,37.06,79933.94,0.0,-0.20007,9e-05,22.70448]
[1778766735215,37.06,79941.07,0.0,-0.1994,9e-05,22.66094]
[1778766735227,37.06,79941.07,0.0,-0.1994,9e-05,22.66094]
[1778766736103,37.06,79943.91,0.0,-0.19914,9e-05,22.64355]
[1778766737101,37.06,79943.91,0.0,-0.19914,9e-05,22.64355]
[1778766742845,37.06,79938.62,0.0,-0.19962,9e-05,22.67508]
[1778766745904,37.06,79939.93,0.0,-0.1995,9e-05,22.66697]
[1778766750033,37.06,79963.2,0.0,-0.19734,9e-05,22.52529]
[1778766755937,37.06,79959.09,0.0,-0.1977,9e-05,22.54727]
[1778766759758,37.06,79950.32,0.0,-0.19852,9e-05,22.60064]
[1778766763135,37.06,79938.73,0.0,-0.19959,9e-05,22.67086]
[1778766765119,37.06,79947.3,0.0,-0.19879,9e-05,22.61848]
[1778766766765,37.06,79945.41,0.0,-0.19896,9e-05,22.62982]
[1778766767690,37.06,79943.21,0.0,-0.19916,9e-05,22.64311]
[1778766770964,37.06,79938.97,0.0,-0.19955,9e-05,22.66857]
[1778766772954,37.06,79939.01,0.0,-0.19955,9e-05,22.66807]
[1778766774378,37.05,79939.16,0.0,-0.19953,9e-05,22.66692]
[1778766780113,37.05,79941.62,0.0,-0.19929,9e-05,22.65133]
[1778766781687,37.05,79941.94,0.0,-0.19926,9e-05,22.64927]
[1778766783211,37.05,79925.53,0.0,-0.20079,9e-05,22.74874]
[1778766785146,37.05,79925.53,0.0,-0.20079,9e-05,22.74875]
[1778766785177,37.05,79925.53,0.0,-0.20079,9e-05,22.74875]
[1778766785231,37.05,79910.77,0.0,-0.20217,9e-05,22.83822]
[1778766785839,37.05,79910.77,0.0,-0.20217,9e-05,22.83822]
[1778766785844,37.05,79910.77,0.0,-0.20217,9e-05,22.83822]
[1778766786023,37.05,79910.77,0.0,-0.20217,9e-05,22.83822]
[1778766786224,37.05,79910.77,0.0,-0.20217,9e-05,22.83822]
[1778766786260,37.05,79910.77,0.0,-0.20217,9e-05,22.83822]
[1778766786242,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766786447,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766786470,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766786658,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766786673,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766786862,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766786881,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766787096,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766787167,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766787181,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766787186,37.05,79901.68,0.0,-0.20302,9e-05,22.89319]
[1778766787193,37.05,79899.1,0.0,-0.20326,9e-05,22.90873]
[1778766787654,37.05,79899.1,0.0,-0.20326,9e-05,22.90873]
[1778766787689,37.05,79899.1,0.0,-0.20326,9e-05,22.90873]
[1778766787806,37.05,79899.1,0.0,-0.20326,9e-05,22.90873]
[1778766787975,37.05,79899.1,0.0,-0.20326,9e-05,22.90873]
[1778766788043,37.05,79899.1,0.0,-0.20326,9e-05,22.90873]
[1778766788171,37.05,79899.1,0.0,-0.20326,9e-05,22.90873]
[1778766788202,37.05,79885.78,0.0,-0.20452,9e-05,22.98906]
[1778766788311,37.05,79885.78,0.0,-0.20452,9e-05,22.98906]
[1778766788382,37.05,79885.78,0.0,-0.20452,9e-05,22.98906]
[1778766788403,37.05,79885.78,0.0,-0.20452,9e-05,22.98906]
[1778766788608,37.05,79885.78,0.0,-0.20452,9e-05,22.98906]
[1778766788636,37.05,79885.78,0.0,-0.20452,9e-05,22.98906]
[1778766788839,37.05,79885.78,0.0,-0.20452,9e-05,22.98906]
[1778766789157,37.05,79885.78,0.0,-0.20452,9e-05,22.98906]
[1778766789191,37.05,79885.78,0.0,-0.20452,9e-05,22.98906]
[1778766789266,37.05,79879.29,0.0,-0.20513,9e-05,23.0282]
[1778766789768,37.05,79879.29,0.0,-0.20513,9e-05,23.0282]
[1778766790543,37.05,79879.29,0.0,-0.20513,9e-05,23.02824]
[1778766790577,37.05,79879.29,0.0,-0.20513,9e-05,23.02824]
[1778766790691,37.05,79879.29,0.0,-0.20513,9e-05,23.02824]
[1778766790732,37.05,79879.29,0.0,-0.20513,9e-05,23.02824]
[1778766790898,37.05,79879.29,0.0,-0.20513,9e-05,23.02824]
[1778766790918,37.05,79879.29,0.0,-0.20513,9e-05,23.02824]
[1778766791046,37.05,79879.29,0.0,-0.20513,9e-05,23.02824]
[1778766791067,37.05,79879.29,0.0,-0.20513,9e-05,23.02824]
[1778766791160,37.05,79879.29,0.0,-0.20513,9e-05,23.02824]
[1778766791231,37.05,79893.68,0.0,-0.20377,9e-05,22.94125]
[1778766791856,37.05,79893.68,0.0,-0.20377,9e-05,22.94125]
[1778766791894,37.05,79893.68,0.0,-0.20377,9e-05,22.94125]
[1778766792098,37.05,79893.68,0.0,-0.20377,9e-05,22.94125]
[1778766792145,37.05,79893.68,0.0,-0.20377,9e-05,22.94125]
[1778766792235,37.05,79900.84,0.0,-0.20309,9e-05,22.89774]
[1778766792316,37.05,79900.84,0.0,-0.20309,9e-05,22.89774]
[1778766792327,37.05,79900.84,0.0,-0.20309,9e-05,22.89774]
[1778766792515,37.05,79900.84,0.0,-0.20309,9e-05,22.89774]
[1778766792535,37.05,79900.84,0.0,-0.20309,9e-05,22.89774]
[1778766792719,37.05,79900.84,0.0,-0.20309,9e-05,22.89774]
[1778766793202,37.05,79900.84,0.0,-0.20309,9e-05,22.8975]
[1778766793508,37.05,79900.84,0.0,-0.20309,9e-05,22.8975]
[1778766794209,37.05,79909.14,0.0,-0.20231,9e-05,22.8471]
[1778766795420,37.05,79913.17,0.0,-0.20193,9e-05,22.82257]
[1778766795429,37.05,79913.17,0.0,-0.20193,9e-05,22.82257]
[1778766796223,37.05,79915.2,0.0,-0.20173,9e-05,22.81017]
[1778766800271,37.05,79916.84,0.0,-0.20158,9e-05,22.79995]
[1778766802019,37.05,79927.25,0.0,-0.2006,9e-05,22.73663]
[1778766802820,37.05,79927.25,0.0,-0.2006,9e-05,22.73658]
[1778766805817,37.05,79918.46,0.0,-0.20142,9e-05,22.78988]
[1778766806298,37.05,79911.35,0.0,-0.20209,9e-05,22.83295]
[1778766808995,37.05,79903.68,0.0,-0.2028,9e-05,22.8792]
[1778766809902,37.05,79905.06,0.0,-0.20267,9e-05,22.87071]
[1778766809955,37.05,79906.43,0.0,-0.20254,9e-05,22.86224]
[1778766815361,37.05,79897.38,0.0,-0.20336,9e-05,22.91278]
[1778766820396,37.04,79888.58,0.0,-0.20417,9e-05,22.96481]
[1778766824424,37.04,79900.3,0.0,-0.20306,9e-05,22.893]
[1778766829557,37.04,79901.15,0.0,-0.20297,9e-05,22.88718]
[1778766835504,37.03,79910.26,0.0,-0.20209,9e-05,22.83046]
[1778766839394,37.03,79913.93,0.0,-0.20173,9e-05,22.80751]
[1778766839402,37.03,79913.93,0.0,-0.20173,9e-05,22.80751]
[1778766841353,37.03,79926.32,0.0,-0.20056,9e-05,22.73166]
[1778766843231,37.03,79937.67,0.0,-0.1995,9e-05,22.66242]
[1778766848265,37.03,79936.51,0.0,-0.1996,9e-05,22.66927]
[1778766853284,37.03,79929.08,0.0,-0.20029,9e-05,22.71404]
[1778766858308,37.03,79933.18,0.0,-0.1999,9e-05,22.68866]
[1778766863366,37.03,79934.77,0.0,-0.19975,9e-05,22.6787]
[1778766868400,37.03,79936.36,0.0,-0.1996,9e-05,22.66885]
[1778766873413,37.03,79930.07,0.0,-0.20016,9e-05,22.70335]
[1778766878427,37.03,79918.13,0.0,-0.20127,9e-05,22.77566]
[1778766880530,37.03,79923.54,0.0,-0.20077,9e-05,22.74266]
[1778766880537,37.03,79923.54,0.0,-0.20077,9e-05,22.74266]
[1778766880818,37.03,79923.54,0.0,-0.20077,9e-05,22.74266]
[1778766881888,37.02,79942.89,0.0,-0.19896,9e-05,22.62466]
[1778766883465,37.02,79942.89,0.0,-0.19896,9e-05,22.62459]
[1778766884164,37.02,79940.61,0.0,-0.19917,9e-05,22.63841]
[1778766889589,37.02,79932.38,0.0,-0.19993,9e-05,22.68826]
[1778766894917,37.02,79940.62,0.0,-0.19916,9e-05,22.63771]
[1778766900289,37.02,79945.52,0.0,-0.1987,9e-05,22.6076]
[1778766905995,37.02,79936.47,0.0,-0.19953,9e-05,22.66229]
[1778766909189,37.02,79923.12,0.0,-0.20077,9e-05,22.74313]
[1778766911537,37.02,79924.27,0.0,-0.20066,9e-05,22.73599]
[1778766914750,37.02,79920.32,0.0,-0.20103,9e-05,22.75968]
[1778766917393,37.02,79934.22,0.0,-0.19973,9e-05,22.67488]
[1778766922395,37.02,79942.8,0.0,-0.19893,9e-05,22.62268]
[1778766927423,37.02,79949.92,0.0,-0.19827,9e-05,22.57933]
[1778766932469,37.02,79947.62,0.0,-0.19846,9e-05,22.58969]
[1778766936446,37.02,79934.99,0.0,-0.19963,9e-05,22.66643]
[1778766941459,37.02,79929.98,0.0,-0.20009,9e-05,22.69626]
[1778766946485,37.01,79926.41,0.0,-0.20041,9e-05,22.7172]
[1778766947550,37.01,79924.62,0.0,-0.20058,9e-05,22.72791]
[1778766947648,37.01,79924.62,0.0,-0.20058,9e-05,22.72791]
[1778766952723,37.01,79927.1,0.0,-0.20033,9e-05,22.71197]
[1778766958315,37.01,79940.04,0.0,-0.19911,9e-05,22.63238]
[1778766960451,37.01,79937.33,0.0,-0.19936,9e-05,22.64865]
[1778766960838,37.01,79936.75,0.0,-0.19941,9e-05,22.65205]
[1778766960851,37.01,79936.75,0.0,-0.19941,9e-05,22.65205]
[1778766961388,37.01,79936.75,0.0,-0.19941,9e-05,22.65191]
[1778766962395,37.01,79949.52,0.0,-0.19822,9e-05,22.57395]
[1778766962884,37.01,79949.52,0.0,-0.19822,9e-05,22.57395]
[1778766963402,37.01,79954.09,0.0,-0.1978,9e-05,22.54602]
[1778766968462,37.01,79946.6,0.0,-0.19849,9e-05,22.59153]
[1778766971482,37.01,79960.58,0.0,-0.19719,9e-05,22.50613]
[1778766976518,37.01,79955.69,0.0,-0.19765,9e-05,22.53603]
[1778766979538,37.01,79968.04,0.0,-0.1965,9e-05,22.46057]
[1778766984573,37.01,79967.23,0.0,-0.19658,9e-05,22.4656]
[1778766989608,37.01,79969.32,0.0,-0.19639,9e-05,22.45322]
[1778766994644,37.01,79973.1,0.0,-0.19602,9e-05,22.42677]
[1778766995700,37.01,79972.23,0.0,-0.1961,9e-05,22.43207]
[1778766995716,37.01,79972.23,0.0,-0.1961,9e-05,22.43207]
[1778766995803,37.01,79972.23,0.0,-0.1961,9e-05,22.43207]
[1778766996657,37.01,79974.58,0.0,-0.19589,9e-05,22.41767]
[1778766999673,37.01,79983.32,0.0,-0.19508,9e-05,22.36389]
[1778767000185,37.01,79984.63,0.0,-0.19496,9e-05,22.35598]
[1778767005719,37.01,79977.63,0.0,-0.19561,9e-05,22.39906]
[1778767010755,37.01,79976.78,0.0,-0.19569,9e-05,22.40429]
[1778767015287,37.01,79976.17,0.0,-0.19574,9e-05,22.40802]
[1778767015543,37.01,79976.17,0.0,-0.19574,9e-05,22.40802]
[1778767015604,37.01,79966.48,0.0,-0.19664,9e-05,22.46727]
[1778767015719,37.01,79966.48,0.0,-0.19664,9e-05,22.46727]
[1778767015892,37.01,79966.48,0.0,-0.19664,9e-05,22.46727]
[1778767016064,37.01,79966.48,0.0,-0.19664,9e-05,22.46727]
[1778767016565,37.01,79966.48,0.0,-0.19664,9e-05,22.46727]
[1778767016669,37.01,79949.33,0.0,-0.19823,9e-05,22.57216]
[1778767016770,37.01,79949.33,0.0,-0.19823,9e-05,22.57216]
[1778767017154,37.01,79949.33,0.0,-0.19823,9e-05,22.57216]
[1778767017251,37.01,79949.33,0.0,-0.19823,9e-05,22.57216]
[1778767017260,37.01,79949.33,0.0,-0.19823,9e-05,22.57216]
[1778767017357,37.01,79949.33,0.0,-0.19823,9e-05,22.57216]
[1778767017379,37.01,79949.33,0.0,-0.19823,9e-05,22.57216]
[1778767017557,37.01,79949.33,0.0,-0.19823,9e-05,22.57216]
[1778767017579,37.01,79949.33,0.0,-0.19823,9e-05,22.57216]
[1778767017654,37.01,79945.36,0.0,-0.1986,9e-05,22.59642]
[1778767017769,37.01,79945.36,0.0,-0.1986,9e-05,22.59642]
[1778767017794,37.01,79945.36,0.0,-0.1986,9e-05,22.59642]
[1778767017975,37.01,79945.36,0.0,-0.1986,9e-05,22.59642]
[1778767018000,37.01,79945.36,0.0,-0.1986,9e-05,22.59642]
[1778767018182,37.01,79945.36,0.0,-0.1986,9e-05,22.59642]
[1778767018205,37.01,79945.36,0.0,-0.1986,9e-05,22.59642]
[1778767018217,37.01,79945.36,0.0,-0.1986,9e-05,22.59642]
[1778767018498,37.01,79947.19,0.0,-0.19842,9e-05,22.58518]
[1778767020804,37.01,79948.09,0.0,-0.19834,9e-05,22.57961]
[1778767020840,37.01,79948.09,0.0,-0.19834,9e-05,22.57961]
[1778767021481,37.01,79948.09,0.0,-0.19834,9e-05,22.57961]
[1778767021517,37.01,79948.08,0.0,-0.19834,9e-05,22.57952]
[1778767026871,37.01,79951.65,0.0,-0.198,9e-05,22.55736]
[1778767031905,37.01,79950.16,0.0,-0.19814,9e-05,22.56622]
[1778767036941,37.01,79943.7,0.0,-0.19873,9e-05,22.60521]
[1778767041314,37.01,79937.51,0.0,-0.1993,9e-05,22.64267]
[1778767041729,37.01,79935.05,0.0,-0.19953,9e-05,22.6576]
[1778767042396,37.01,79927.05,0.0,-0.20028,9e-05,22.70623]
[1778767043826,37.01,79927.05,0.0,-0.20028,9e-05,22.70623]
[1778767044666,37.01,79908.07,0.0,-0.20205,9e-05,22.82119]
[1778767049675,37.0,79897.66,0.0,-0.20302,9e-05,22.88349]
[1778767051116,37.0,79889.01,0.0,-0.20383,9e-05,22.93562]
[1778767051160,37.0,79889.01,0.0,-0.20383,9e-05,22.93562]
[1778767056455,37.0,79893.91,0.0,-0.20334,9e-05,22.90174]
[1778767060670,37.0,79881.47,0.0,-0.2045,9e-05,22.97593]
[1778767062655,37.0,79870.79,0.0,-0.20551,9e-05,23.04017]
[1778767062696,37.0,79864.63,0.0,-0.20609,0.0001,23.07713]
[1778767067736,36.99,79867.35,0.0,-0.20582,0.0001,23.0598]
[1778767068650,36.99,79851.27,0.0,-0.20734,0.0001,23.15622]
[1778767070175,36.99,79841.35,0.0,-0.20828,0.0001,23.21534]
[1778767072548,36.99,79840.91,0.0,-0.20832,0.0001,23.21768]
[1778767072752,36.99,79841.19,0.0,-0.20829,0.0001,23.2157]
[1778767074716,36.99,79852.51,0.0,-0.2072,0.0001,23.14707]
[1778767079758,36.99,79855.71,0.0,-0.20688,0.0001,23.12697]
[1778767084772,36.98,79864.06,0.0,-0.20606,0.0001,23.07486]
[1778767089215,36.98,79863.79,0.0,-0.20607,0.0001,23.07541]
[1778767089220,36.98,79863.79,0.0,-0.20607,0.0001,23.07541]
[1778767089307,36.98,79863.79,0.0,-0.20607,0.0001,23.07541]
[1778767089364,36.98,79863.79,0.0,-0.20607,0.0001,23.07541]
[1778767089509,36.98,79865.11,0.0,-0.20594,0.0001,23.06718]
[1778767093212,36.98,79870.12,0.0,-0.20545,0.0001,23.03623]
[1778767093258,36.98,79870.12,0.0,-0.20545,0.0001,23.03623]
[1778767098375,36.98,79874.85,0.0,-0.20499,9e-05,23.00655]
[1778767103409,36.97,79872.22,0.0,-0.20522,9e-05,23.02152]
[1778767108444,36.97,79878.25,0.0,-0.20463,9e-05,22.98372]
[1778767112783,36.97,79865.95,0.0,-0.20576,0.0001,23.05337]
[1778767118515,36.96,79866.0,0.0,-0.20573,0.0001,23.05118]
[1778767123551,36.96,79869.94,0.0,-0.20533,0.0001,23.02599]
[1778767128612,36.96,79876.16,0.0,-0.20472,9e-05,22.98707]
[1778767129893,36.95,79876.16,0.0,-0.20471,9e-05,22.9867]
[1778767130408,36.95,79876.16,0.0,-0.20471,9e-05,22.9867]
[1778767130740,36.95,79880.29,0.0,-0.20432,9e-05,22.96139]
[1778767135774,36.95,79871.99,0.0,-0.20509,9e-05,23.01076]
[1778767140798,36.95,79869.33,0.0,-0.20533,0.0001,23.02555]
[1778767142569,36.95,79867.07,0.0,-0.20553,0.0001,23.03866]
[1778767142684,36.95,79864.07,0.0,-0.20581,0.0001,23.05649]
[1778767144745,36.95,79857.23,0.0,-0.20646,0.0001,23.09748]
[1778767145285,36.94,79854.4,0.0,-0.20673,0.0001,23.11419]
[1778767145725,36.94,79854.4,0.0,-0.20673,0.0001,23.11419]
[1778767145779,36.94,79841.76,0.0,-0.20793,0.0001,23.18998]
[1778767146325,36.94,79841.76,0.0,-0.20793,0.0001,23.18998]
[1778767146902,36.94,79840.9,0.0,-0.20801,0.0001,23.19491]
[1778767147117,36.94,79840.9,0.0,-0.20801,0.0001,23.19491]
[1778767147304,36.94,79840.9,0.0,-0.20801,0.0001,23.19491]
[1778767147432,36.94,79840.9,0.0,-0.20801,0.0001,23.19491]
[1778767147524,36.94,79840.9,0.0,-0.20801,0.0001,23.19491]
[1778767147880,36.94,79818.94,0.0,-0.21012,0.0001,23.32704]
[1778767147949,36.94,79818.94,0.0,-0.21012,0.0001,23.32704]
[1778767148087,36.94,79818.94,0.0,-0.21012,0.0001,23.32704]
[1778767148169,36.94,79818.94,0.0,-0.21012,0.0001,23.32704]
[1778767148691,36.94,79818.94,0.0,-0.21012,0.0001,23.32704]
[1778767148794,36.94,79789.46,0.0,-0.21298,0.0001,23.50343]
[1778767150807,36.94,79776.12,0.0,-0.21428,0.0001,23.58282]
[1778767150957,36.94,79776.12,0.0,-0.21428,0.0001,23.58282]
[1778767151807,36.94,79776.12,0.0,-0.21427,0.0001,23.58266]
[1778767156837,36.94,79787.01,0.0,-0.21319,0.0001,23.51623]
[1778767161865,36.94,79782.61,0.0,-0.2136,0.0001,23.54128]
[1778767162652,36.93,79782.61,0.0,-0.21359,0.0001,23.54097]
[1778767162707,36.93,79782.61,0.0,-0.21359,0.0001,23.54097]
[1778767167873,36.93,79779.68,0.0,-0.21385,0.0001,23.55657]
[1778767172937,36.93,79770.4,0.0,-0.21471,0.0001,23.60703]
[1778767173527,36.93,79763.88,0.0,-0.21535,0.0001,23.64543]
[1778767173606,36.93,79763.88,0.0,-0.21535,0.0001,23.64543]
[1778767173628,36.92,79757.86,0.0,-0.21593,0.0001,23.68091]
[1778767175602,36.92,79757.86,0.0,-0.21593,0.0001,23.68091]
[1778767175787,36.92,79750.96,0.0,-0.2166,0.0001,23.72113]
[1778767178979,36.92,79752.26,0.0,-0.21645,0.0001,23.71225]
[1778767179878,36.92,79750.3,0.0,-0.21664,0.0001,23.7235]
[1778767182615,36.92,79739.54,0.0,-0.21769,0.0001,23.78668]
[1778767182629,36.92,79725.66,0.0,-0.21906,0.0001,23.86874]
[1778767183154,36.92,79725.66,0.0,-0.21906,0.0001,23.86874]
[1778767183319,36.92,79725.66,0.0,-0.21906,0.0001,23.86874]
[1778767183365,36.92,79701.48,0.0,-0.22146,0.0001,24.01095]
[1778767183963,36.92,79701.48,0.0,-0.22146,0.0001,24.01095]
[1778767184471,36.92,79701.48,0.0,-0.22146,0.0001,24.01095]
[1778767184629,36.92,79701.48,0.0,-0.22146,0.0001,24.01095]
[1778767184771,36.92,79681.47,0.0,-0.22346,0.0001,24.12838]
[1778767185185,36.92,79681.47,0.0,-0.22346,0.0001,24.12838]
[1778767185359,36.92,79681.47,0.0,-0.22346,0.0001,24.12838]
[1778767185771,36.92,79681.47,0.0,-0.22346,0.0001,24.12838]
[1778767185846,36.92,79674.2,0.0,-0.22419,0.0001,24.17089]
[1778767185955,36.92,79674.2,0.0,-0.22419,0.0001,24.17089]
[1778767186186,36.92,79674.2,0.0,-0.22419,0.0001,24.17089]
[1778767186336,36.92,79674.2,0.0,-0.22419,0.0001,24.17089]
[1778767186387,36.92,79674.2,0.0,-0.22419,0.0001,24.17089]
[1778767186435,36.92,79674.2,0.0,-0.22419,0.0001,24.17089]
[1778767186591,36.92,79674.2,0.0,-0.22419,0.0001,24.17089]
[1778767186608,36.92,79674.2,0.0,-0.22419,0.0001,24.17089]
[1778767186818,36.92,79674.2,0.0,-0.22419,0.0001,24.17089]
[1778767186857,36.92,79674.2,0.0,-0.22419,0.0001,24.17089]
[1778767186899,36.92,79683.66,0.0,-0.22324,0.0001,24.11578]
[1778767187018,36.92,79683.66,0.0,-0.22324,0.0001,24.11578]
[1778767187035,36.92,79683.66,0.0,-0.22324,0.0001,24.11578]
[1778767187213,36.92,79683.66,0.0,-0.22324,0.0001,24.11578]
[1778767187239,36.92,79683.66,0.0,-0.22324,0.0001,24.11578]
[1778767187430,36.92,79683.66,0.0,-0.22324,0.0001,24.11578]
[1778767187433,36.92,79693.42,0.0,-0.22227,0.0001,24.05858]
[1778767188239,36.92,79693.42,0.0,-0.22227,0.0001,24.05858]
[1778767190649,36.92,79702.84,0.0,-0.22132,0.0001,24.00297]
[1778767190654,36.92,79702.84,0.0,-0.22132,0.0001,24.00297]
[1778767190680,36.92,79702.84,0.0,-0.22132,0.0001,24.00297]
[1778767190885,36.91,79709.53,0.0,-0.22064,0.0001,23.96277]
[1778767192619,36.91,79709.53,0.0,-0.22064,0.0001,23.96277]
[1778767192646,36.91,79709.53,0.0,-0.22064,0.0001,23.96277]
[1778767192673,36.91,79709.53,0.0,-0.22064,0.0001,23.96277]
[1778767192689,36.91,79709.53,0.0,-0.22064,0.0001,23.96277]
[1778767192709,36.91,79709.53,0.0,-0.22064,0.0001,23.96277]
[1778767192790,36.91,79711.18,0.0,-0.22047,0.0001,23.95228]
[1778767193742,36.91,79711.18,0.0,-0.22047,0.0001,23.95228]
[1778767193749,36.91,79711.18,0.0,-0.22047,0.0001,23.95228]
[1778767193783,36.91,79711.18,0.0,-0.22047,0.0001,23.95228]
[1778767193814,36.91,79711.18,0.0,-0.22047,0.0001,23.95228]
[1778767193909,36.91,79711.18,0.0,-0.22047,0.0001,23.95228]
[1778767193843,36.91,79713.11,0.0,-0.22027,0.0001,23.94053]
[1778767193935,36.91,79713.11,0.0,-0.22027,0.0001,23.94053]
[1778767194014,36.91,79713.11,0.0,-0.22027,0.0001,23.94053]
[1778767194025,36.91,79713.11,0.0,-0.22027,0.0001,23.94053]
[1778767194094,36.91,79713.11,0.0,-0.22027,0.0001,23.94053]
[1778767194413,36.91,79713.11,0.0,-0.22027,0.0001,23.94053]
[1778767194441,36.91,79713.11,0.0,-0.22027,0.0001,23.94053]
[1778767194646,36.91,79713.11,0.0,-0.22027,0.0001,23.94053]
[1778767194685,36.91,79713.11,0.0,-0.22027,0.0001,23.94053]
[1778767194786,36.91,79713.23,0.0,-0.22025,0.0001,23.93946]
[1778767196394,36.91,79710.77,0.0,-0.22049,0.0001,23.95358]
[1778767196436,36.91,79710.77,0.0,-0.22049,0.0001,23.95358]
[1778767197731,36.91,79705.93,0.0,-0.22097,0.0001,23.98207]
[1778767200326,36.91,79696.08,0.0,-0.22194,0.0001,24.03901]
[1778767200719,36.91,79696.31,0.0,-0.22191,0.0001,24.03728]
[1778767201561,36.91,79696.31,0.0,-0.22191,0.0001,24.03728]
[1778767201572,36.91,79670.34,0.0,-0.22451,0.0001,24.18939]
[1778767202121,36.91,79670.34,0.0,-0.22451,0.0001,24.18939]
[1778767202589,36.91,79670.34,0.0,-0.22451,0.0001,24.18939]
[1778767204151,36.9,79671.2,0.0,-0.22442,0.0001,24.18393]
[1778767206656,36.9,79666.36,0.0,-0.2249,0.0001,24.21173]
[1778767206669,36.9,79666.36,0.0,-0.2249,0.0001,24.21173]
[1778767206725,36.9,79665.66,0.0,-0.22496,0.0001,24.21533]
[1778767208154,36.9,79665.66,0.0,-0.22496,0.0001,24.21533]
[1778767208193,36.9,79665.66,0.0,-0.22496,0.0001,24.21533]
[1778767208490,36.9,79649.28,0.0,-0.2266,0.0001,24.31027]
[1778767214241,36.9,79648.29,0.0,-0.22669,0.0001,24.315]
[1778767215247,36.9,79648.29,0.0,-0.22669,0.0001,24.315]
[1778767215291,36.9,79648.29,0.0,-0.22669,0.0001,24.315]
[1778767215609,36.9,79648.29,0.0,-0.22669,0.0001,24.315]
[1778767215701,36.9,79648.29,0.0,-0.22669,0.0001,24.315]
[1778767215805,36.9,79648.29,0.0,-0.22669,0.0001,24.315]
[1778767215863,36.9,79648.29,0.0,-0.22669,0.0001,24.315]
[1778767216007,36.9,79648.91,0.0,-0.22662,0.0001,24.31146]
[1778767216046,36.9,79648.91,0.0,-0.22662,0.0001,24.31146]
[1778767216213,36.9,79648.91,0.0,-0.22662,0.0001,24.31146]
[1778767216257,36.9,79648.91,0.0,-0.22662,0.0001,24.31146]
[1778767216412,36.9,79648.91,0.0,-0.22662,0.0001,24.31146]
[1778767216509,36.9,79648.91,0.0,-0.22662,0.0001,24.31146]
[1778767216613,36.9,79648.91,0.0,-0.22662,0.0001,24.31146]
[1778767216663,36.9,79648.91,0.0,-0.22662,0.0001,24.31146]
[1778767216822,36.9,79648.91,0.0,-0.22662,0.0001,24.31146]
[1778767216848,36.9,79648.91,0.0,-0.22662,0.0001,24.31146]
[1778767216901,36.9,79646.99,0.0,-0.22682,0.0001,24.32276]
[1778767217050,36.9,79646.99,0.0,-0.22682,0.0001,24.32276]
[1778767217082,36.9,79646.99,0.0,-0.22682,0.0001,24.32276]
[1778767217257,36.9,79646.99,0.0,-0.22682,0.0001,24.32276]
[1778767217365,36.9,79646.69,0.0,-0.22685,0.0001,24.32451]
[1778767221550,36.9,79652.05,0.0,-0.2263,0.0001,24.29258]
[1778767224653,36.89,79647.95,0.0,-0.22669,0.0001,24.3152]
[1778767224841,36.89,79645.41,0.0,-0.22694,0.0001,24.32954]
[1778767226023,36.89,79636.41,0.0,-0.22785,0.0001,24.38181]
[1778767226093,36.89,79636.41,0.0,-0.22785,0.0001,24.38181]
[1778767226319,36.89,79636.41,0.0,-0.22785,0.0001,24.38181]
[1778767227888,36.89,79627.13,0.0,-0.22879,0.0001,24.43525]
[1778767227954,36.89,79627.13,0.0,-0.22879,0.0001,24.43525]
[1778767227971,36.89,79625.54,0.0,-0.22895,0.0001,24.44444]
[1778767229560,36.89,79644.02,0.0,-0.22708,0.0001,24.33722]
[1778767230582,36.89,79644.02,0.0,-0.22708,0.0001,24.33722]
[1778767230608,36.89,79644.02,0.0,-0.22708,0.0001,24.33722]
[1778767230704,36.89,79652.85,0.0,-0.22618,0.0001,24.28541]
[1778767233439,36.89,79660.88,0.0,-0.22534,0.0001,24.23473]
[1778767233472,36.89,79660.88,0.0,-0.22534,0.0001,24.23473]
[1778767233782,36.89,79663.27,0.0,-0.22509,0.0001,24.22004]
[1778767234402,36.89,79663.27,0.0,-0.22509,0.0001,24.22004]
[1778767234900,36.89,79663.27,0.0,-0.22509,0.0001,24.22004]
[1778767234954,36.88,79668.69,0.0,-0.22453,0.0001,24.18804]
[1778767235254,36.88,79668.69,0.0,-0.22453,0.0001,24.18804]
[1778767235477,36.88,79668.69,0.0,-0.22453,0.0001,24.18804]
[1778767235516,36.88,79668.69,0.0,-0.22453,0.0001,24.18804]
[1778767235719,36.88,79668.69,0.0,-0.22453,0.0001,24.18804]
[1778767235752,36.88,79668.69,0.0,-0.22453,0.0001,24.18804]
[1778767235939,36.88,79668.69,0.0,-0.22453,0.0001,24.18804]
[1778767235963,36.88,79668.69,0.0,-0.22453,0.0001,24.18804]
[1778767235816,36.88,79677.11,0.0,-0.22368,0.0001,24.13836]
[1778767236142,36.88,79677.11,0.0,-0.22368,0.0001,24.13836]
[1778767236165,36.88,79677.11,0.0,-0.22368,0.0001,24.13836]
[1778767236353,36.88,79677.11,0.0,-0.22368,0.0001,24.13836]
[1778767236382,36.88,79677.11,0.0,-0.22368,0.0001,24.13836]
[1778767236568,36.88,79677.11,0.0,-0.22368,0.0001,24.13836]
[1778767236619,36.88,79677.11,0.0,-0.22368,0.0001,24.13836]
[1778767236761,36.88,79677.11,0.0,-0.22368,0.0001,24.13836]
[1778767236862,36.88,79683.2,0.0,-0.22307,0.0001,24.10268]
[1778767237971,36.88,79683.2,0.0,-0.22307,0.0001,24.10268]
[1778767240759,36.88,79684.62,0.0,-0.2229,0.0001,24.09291]
[1778767240810,36.88,79684.62,0.0,-0.2229,0.0001,24.09291]
[1778767240838,36.88,79688.67,0.0,-0.22249,0.0001,24.06882]
[1778767242243,36.88,79696.56,0.0,-0.22171,0.0001,24.02247]
[1778767244455,36.88,79711.31,0.0,-0.22022,0.0001,23.93481]
[1778767245604,36.88,79711.31,0.0,-0.22022,0.0001,23.93481]
[1778767245830,36.88,79711.31,0.0,-0.22022,0.0001,23.93481]
[1778767245896,36.88,79711.31,0.0,-0.22022,0.0001,23.93481]
[1778767245936,36.88,79711.31,0.0,-0.22022,0.0001,23.93481]
[1778767246029,36.88,79723.25,0.0,-0.21903,0.0001,23.86408]
[1778767246139,36.88,79723.25,0.0,-0.21903,0.0001,23.86408]
[1778767246257,36.88,79723.25,0.0,-0.21903,0.0001,23.86408]
[1778767246389,36.88,79723.25,0.0,-0.21903,0.0001,23.86408]
[1778767246415,36.88,79723.25,0.0,-0.21903,0.0001,23.86408]
[1778767246592,36.88,79723.25,0.0,-0.21903,0.0001,23.86408]
[1778767246621,36.88,79723.25,0.0,-0.21903,0.0001,23.86408]
[1778767246803,36.88,79723.25,0.0,-0.21903,0.0001,23.86408]
[1778767246845,36.88,79723.25,0.0,-0.21903,0.0001,23.86408]
[1778767247018,36.88,79723.25,0.0,-0.21903,0.0001,23.86408]
[1778767246903,36.87,79730.34,0.0,-0.21833,0.0001,23.82189]
[1778767247442,36.87,79730.34,0.0,-0.21833,0.0001,23.82189]
[1778767247517,36.87,79730.34,0.0,-0.21833,0.0001,23.82189]
[1778767247736,36.87,79732.57,0.0,-0.2181,0.0001,23.80852]
[1778767252355,36.87,79731.05,0.0,-0.21825,0.0001,23.81712]
[1778767252887,36.87,79731.05,0.0,-0.21825,0.0001,23.81712]
[1778767252920,36.87,79731.05,0.0,-0.21825,0.0001,23.81712]
[1778767252955,36.87,79731.05,0.0,-0.21825,0.0001,23.81712]
[1778767252997,36.87,79743.31,0.0,-0.21704,0.0001,23.74433]
[1778767253651,36.87,79743.31,0.0,-0.21704,0.0001,23.74433]
[1778767253656,36.87,79743.31,0.0,-0.21704,0.0001,23.74433]
[1778767253746,36.87,79748.82,0.0,-0.21649,0.0001,23.71138]
[1778767254771,36.87,79748.82,0.0,-0.21649,0.0001,23.71138]
[1778767254850,36.87,79748.82,0.0,-0.21649,0.0001,23.71138]
[1778767254979,36.87,79753.75,0.0,-0.216,0.0001,23.68192]
[1778767255728,36.87,79753.75,0.0,-0.216,0.0001,23.68192]
[1778767255751,36.87,79755.27,0.0,-0.21585,0.0001,23.67274]
[1778767260851,36.87,79761.58,0.0,-0.21522,0.0001,23.63444]
[1778767261940,36.87,79763.82,0.0,-0.215,0.0001,23.62086]
[1778767261972,36.87,79763.82,0.0,-0.215,0.0001,23.62086]
[1778767261995,36.87,79763.82,0.0,-0.215,0.0001,23.62086]
[1778767262041,36.87,79765.48,0.0,-0.21483,0.0001,23.61072]
[1778767262864,36.87,79765.48,0.0,-0.21483,0.0001,23.61072]
[1778767262925,36.87,79765.48,0.0,-0.21483,0.0001,23.61072]
[1778767262929,36.87,79767.5,0.0,-0.21463,0.0001,23.59844]
[1778767265868,36.87,79766.18,0.0,-0.21475,0.0001,23.60584]
[1778767265880,36.87,79766.18,0.0,-0.21475,0.0001,23.60584]
[1778767265946,36.87,79766.78,0.0,-0.21469,0.0001,23.60204]
[1778767270960,36.86,79767.08,0.0,-0.21464,0.0001,23.59928]
[1778767275999,36.86,79771.54,0.0,-0.21419,0.0001,23.57138]
[1778767281023,36.86,79768.55,0.0,-0.21446,0.0001,23.58796]
[1778767285752,36.85,79773.53,0.0,-0.21395,0.0001,23.55699]
[1778767289093,36.85,79785.63,0.0,-0.21275,0.0001,23.48355]
[1778767292159,36.85,79784.44,0.0,-0.21284,0.0001,23.48639]
[1778767292370,36.85,79784.44,0.0,-0.21284,0.0001,23.48639]
[1778767293632,36.85,79778.97,0.0,-0.21337,0.0001,23.51885]
[1778767295161,36.85,79778.16,0.0,-0.21344,0.0001,23.52312]
[1778767297512,36.84,79784.28,0.0,-0.21283,0.0001,23.48588]
[1778767297836,36.84,79789.37,0.0,-0.21233,0.0001,23.4551]
[1778767298879,36.84,79789.37,0.0,-0.21233,0.0001,23.4551]
[1778767299053,36.84,79790.57,0.0,-0.21221,0.0001,23.44766]
[1778767304085,36.84,79796.21,0.0,-0.21164,0.0001,23.41264]
[1778767309135,36.84,79804.31,0.0,-0.21084,0.0001,23.36302]
[1778767314185,36.84,79806.51,0.0,-0.21062,0.0001,23.34912]
[1778767319195,36.83,79810.9,0.0,-0.21017,0.0001,23.3214]
[1778767319339,36.83,79810.9,0.0,-0.21017,0.0001,23.3214]
[1778767319543,36.83,79810.9,0.0,-0.21017,0.0001,23.3214]
[1778767320055,36.83,79843.89,0.0,-0.20698,0.0001,23.12176]
[1778767321523,36.83,79843.89,0.0,-0.20698,0.0001,23.12159]
[1778767322002,36.83,79835.92,0.0,-0.20774,0.0001,23.16961]
[1778767325032,36.83,79819.93,0.0,-0.20927,0.0001,23.26528]
[1778767329401,36.82,79828.86,0.0,-0.20839,0.0001,23.20988]
[1778767329651,36.82,79828.86,0.0,-0.20839,0.0001,23.20988]
[1778767330072,36.82,79828.17,0.0,-0.20845,0.0001,23.21371]
[1778767330817,36.82,79828.17,0.0,-0.20845,0.0001,23.21371]
[1778767331073,36.82,79827.34,0.0,-0.20852,0.0001,23.21837]
[1778767336111,36.82,79818.97,0.0,-0.20931,0.0001,23.26744]
[1778767338772,36.82,79811.97,0.0,-0.20997,0.0001,23.30889]
[1778767339137,36.82,79812.87,0.0,-0.20989,0.0001,23.30347]
[1778767341146,36.81,79826.08,0.0,-0.2086,0.0001,23.22294]
[1778767341998,36.81,79826.08,0.0,-0.2086,0.0001,23.22294]
[1778767342153,36.81,79825.03,0.0,-0.2087,0.0001,23.22901]
[1778767345595,36.81,79830.08,0.0,-0.2082,0.0001,23.19806]
[1778767345688,36.81,79821.27,0.0,-0.20905,0.0001,23.25097]
[1778767351724,36.81,79818.14,0.0,-0.20932,0.0001,23.26824]
[1778767356108,36.8,79815.21,0.0,-0.20957,0.0001,23.28108]
[1778767356141,36.8,79815.21,0.0,-0.20957,0.0001,23.28108]
[1778767362288,36.8,79806.62,0.0,-0.21037,0.0001,23.33067]
[1778767371015,36.79,79798.39,0.0,-0.21113,0.0001,23.37809]
[1778767373250,36.79,79801.98,0.0,-0.21077,0.0001,23.35562]
[1778767373356,36.79,79801.98,0.0,-0.21077,0.0001,23.35562]
[1778767373370,36.79,79801.98,0.0,-0.21077,0.0001,23.35562]
[1778767373558,36.79,79801.98,0.0,-0.21077,0.0001,23.35562]
[1778767374017,36.79,79809.55,0.0,-0.21003,0.0001,23.30941]
[1778767376233,36.79,79819.71,0.0,-0.20904,0.0001,23.24779]
[1778767377118,36.79,79819.57,0.0,-0.20904,0.0001,23.24807]
[1778767378388,36.79,79819.0,0.0,-0.20909,0.0001,23.25124]
[1778767379178,36.79,79818.49,0.0,-0.20914,0.0001,23.25404]
[1778767381120,36.78,79804.89,0.0,-0.21045,0.0001,23.33543]
[1778767384941,36.78,79799.57,0.0,-0.21095,0.0001,23.36655]
[1778767385128,36.78,79799.57,0.0,-0.21095,0.0001,23.36655]
[1778767385201,36.78,79799.57,0.0,-0.21095,0.0001,23.36655]
[1778767385173,36.78,79795.65,0.0,-0.21133,0.0001,23.39013]
[1778767385304,36.78,79795.65,0.0,-0.21133,0.0001,23.39013]
[1778767385431,36.78,79795.65,0.0,-0.21133,0.0001,23.39013]
[1778767385656,36.78,79795.65,0.0,-0.21133,0.0001,23.39013]
[1778767385737,36.78,79795.65,0.0,-0.21133,0.0001,23.39013]
[1778767385909,36.78,79795.65,0.0,-0.21133,0.0001,23.39013]
[1778767385961,36.78,79795.65,0.0,-0.21133,0.0001,23.39013]
[1778767386128,36.78,79795.65,0.0,-0.21133,0.0001,23.39013]
[1778767386150,36.78,79795.65,0.0,-0.21133,0.0001,23.39013]
[1778767386060,36.78,79779.88,0.0,-0.21286,0.0001,23.48464]
[1778767386346,36.78,79779.88,0.0,-0.21286,0.0001,23.48464]
[1778767386371,36.78,79779.88,0.0,-0.21286,0.0001,23.48464]
[1778767386380,36.78,79779.88,0.0,-0.21286,0.0001,23.48464]
[1778767386386,36.78,79779.88,0.0,-0.21286,0.0001,23.48464]
[1778767386575,36.78,79769.94,0.0,-0.21384,0.0001,23.54415]
[1778767387710,36.78,79769.94,0.0,-0.21384,0.0001,23.54415]
[1778767388194,36.78,79769.68,0.0,-0.21385,0.0001,23.54522]
[1778767393195,36.78,79768.21,0.0,-0.21398,0.0001,23.55282]
[1778767393328,36.78,79768.2,0.0,-0.21398,0.0001,23.55262]
[1778767394108,36.78,79768.17,0.0,-0.21398,0.0001,23.55254]
[1778767395708,36.78,79760.32,0.0,-0.21475,0.0001,23.5995]
[1778767395739,36.78,79760.32,0.0,-0.21475,0.0001,23.5995]
[1778767400356,36.77,79753.5,0.0,-0.2154,0.0001,23.63922]
[1778767401050,36.77,79753.5,0.0,-0.2154,0.0001,23.63922]
[1778767401532,36.77,79758.93,0.0,-0.21486,0.0001,23.60619]
[1778767401538,36.77,79758.93,0.0,-0.21486,0.0001,23.60619]
[1778767401586,36.77,79760.47,0.0,-0.21471,0.0001,23.59699]
[1778767404001,36.77,79761.24,0.0,-0.21462,0.0001,23.59176]
[1778767409776,36.77,79775.96,0.0,-0.21316,0.0001,23.50226]
[1778767414632,36.76,79776.74,0.0,-0.21303,0.0001,23.49248]
[1778767414767,36.76,79776.74,0.0,-0.21303,0.0001,23.49248]
[1778767414970,36.76,79787.92,0.0,-0.21194,0.0001,23.42536]
[1778767416028,36.76,79787.92,0.0,-0.21194,0.0001,23.42536]
[1778767416044,36.76,79787.92,0.0,-0.21194,0.0001,23.42536]
[1778767416129,36.76,79800.61,0.0,-0.2107,0.0001,23.34852]
[1778767420129,36.76,79804.81,0.0,-0.21029,0.0001,23.32304]
[1778767420224,36.76,79804.56,0.0,-0.21031,0.0001,23.32438]
[1778767423676,36.76,79811.98,0.0,-0.20959,0.0001,23.2793]
[1778767423701,36.76,79811.98,0.0,-0.20959,0.0001,23.2793]
[1778767423763,36.76,79811.98,0.0,-0.20959,0.0001,23.2793]
[1778767423984,36.76,79816.89,0.0,-0.20911,0.0001,23.24953]
[1778767428045,36.76,79815.27,0.0,-0.20926,0.0001,23.25887]
[1778767430045,36.76,79812.49,0.0,-0.20952,0.0001,23.27515]
[1778767432047,36.76,79809.87,0.0,-0.20977,0.0001,23.29037]
[1778767432130,36.75,79809.93,0.0,-0.20975,0.0001,23.2894]
[1778767438211,36.75,79806.86,0.0,-0.21003,0.0001,23.30672]
[1778767443887,36.75,79810.95,0.0,-0.20961,0.0001,23.28062]
[1778767448944,36.74,79806.09,0.0,-0.21006,0.0001,23.30853]
[1778767454127,36.74,79809.26,0.0,-0.20974,0.0001,23.28849]
[1778767459998,36.74,79797.69,0.0,-0.21085,0.0001,23.3571]
[1778767462070,36.74,79785.36,0.0,-0.21204,0.0001,23.43084]
[1778767467393,36.73,79775.41,0.0,-0.213,0.0001,23.48963]
[1778767473091,36.73,79771.67,0.0,-0.21333,0.0001,23.50757]
[1778767473504,36.73,79771.67,0.0,-0.21333,0.0001,23.50757]
[1778767478313,36.73,79782.69,0.0,-0.21224,0.0001,23.44072]
[1778767483334,36.73,79778.92,0.0,-0.21259,0.0001,23.46261]
[1778767488380,36.73,79779.15,0.0,-0.21256,0.0001,23.46043]
[1778767493401,36.73,79784.48,0.0,-0.21204,0.0001,23.42826]
[1778767496872,36.73,79785.3,0.0,-0.21198,0.0001,23.42493]
[1778767497309,36.73,79786.17,0.0,-0.2119,0.0001,23.41983]
[1778767501498,36.73,79787.25,0.0,-0.2118,0.0001,23.41377]
[1778767501531,36.73,79787.25,0.0,-0.2118,0.0001,23.41377]
[1778767501792,36.73,79787.25,0.0,-0.2118,0.0001,23.41377]
[1778767502311,36.73,79792.49,0.0,-0.21129,0.0001,23.38246]
[1778767504344,36.73,79783.18,0.0,-0.21221,0.0001,23.43877]
[1778767505325,36.73,79781.14,0.0,-0.21241,0.0001,23.45116]
[1778767510692,36.73,79781.75,0.0,-0.21236,0.0001,23.44813]
[1778767512313,36.73,79781.75,0.0,-0.21236,0.0001,23.44813]
[1778767512320,36.74,79781.75,0.0,-0.21236,0.0001,23.44837]
[1778767517326,36.74,79777.49,0.0,-0.21278,0.0001,23.47437]
[1778767518489,36.74,79772.99,0.0,-0.21323,0.0001,23.50175]
[1778767519353,36.74,79766.67,0.0,-0.21385,0.0001,23.53987]
[1778767521965,36.74,79767.45,0.0,-0.21378,0.0001,23.53564]
[1778767528092,36.74,79762.28,0.0,-0.21431,0.0001,23.56754]
[1778767530185,36.74,79757.57,0.0,-0.21477,0.0001,23.59606]
[1778767530288,36.74,79750.58,0.0,-0.21547,0.0001,23.63813]
[1778767530764,36.74,79750.58,0.0,-0.21547,0.0001,23.63813]
[1778767532263,36.74,79750.17,0.0,-0.21551,0.0001,23.64058]
[1778767532830,36.74,79747.97,0.0,-0.21571,0.0001,23.65071]
[1778767534780,36.74,79740.15,0.0,-0.21649,0.0001,23.6976]
[1778767534973,36.74,79740.15,0.0,-0.21649,0.0001,23.6976]
[1778767535262,36.74,79740.15,0.0,-0.21649,0.0001,23.6976]
[1778767535304,36.74,79740.15,0.0,-0.21649,0.0001,23.6976]
[1778767535324,36.75,79735.84,0.0,-0.21692,0.0001,23.72348]
[1778767535413,36.75,79735.84,0.0,-0.21692,0.0001,23.72348]
[1778767535437,36.75,79735.84,0.0,-0.21692,0.0001,23.72348]
[1778767535642,36.75,79735.84,0.0,-0.21692,0.0001,23.72348]
[1778767535726,36.75,79735.84,0.0,-0.21692,0.0001,23.72348]
[1778767535923,36.75,79735.84,0.0,-0.21692,0.0001,23.72348]
[1778767535970,36.75,79735.84,0.0,-0.21692,0.0001,23.72348]
[1778767536168,36.75,79735.84,0.0,-0.21692,0.0001,23.72348]
[1778767536207,36.75,79735.84,0.0,-0.21692,0.0001,23.72348]
[1778767536246,36.75,79723.55,0.0,-0.21814,0.0001,23.79678]
[1778767536407,36.75,79723.55,0.0,-0.21814,0.0001,23.79678]
[1778767536444,36.75,79723.55,0.0,-0.21814,0.0001,23.79678]
[1778767536637,36.75,79723.55,0.0,-0.21814,0.0001,23.79678]
[1778767536660,36.75,79723.55,0.0,-0.21814,0.0001,23.79678]
[1778767536672,36.75,79723.55,0.0,-0.21814,0.0001,23.79678]
[1778767536678,36.75,79723.55,0.0,-0.21814,0.0001,23.79678]
[1778767536874,36.75,79711.26,0.0,-0.21937,0.0001,23.87043]
[1778767539100,36.75,79708.44,0.0,-0.21967,0.0001,23.88822]
[1778767542045,36.76,79697.29,0.0,-0.22081,0.0001,23.95585]
[1778767544607,36.76,79715.47,0.0,-0.21902,0.0001,23.8499]
[1778767546322,36.76,79715.47,0.0,-0.21902,0.0001,23.8499]
[1778767546336,36.76,79715.47,0.0,-0.21902,0.0001,23.8499]
[1778767547182,36.76,79709.55,0.0,-0.21963,0.0001,23.88628]
[1778767547693,36.76,79709.55,0.0,-0.21963,0.0001,23.88628]
[1778767547797,36.76,79709.55,0.0,-0.21963,0.0001,23.88628]
[1778767547817,36.76,79709.55,0.0,-0.21963,0.0001,23.88628]
[1778767548010,36.76,79709.55,0.0,-0.21963,0.0001,23.88628]
[1778767548071,36.76,79725.38,0.0,-0.21807,0.0001,23.79296]
[1778767550295,36.76,79733.48,0.0,-0.21726,0.0001,23.74484]
[1778767550374,36.77,79738.91,0.0,-0.21673,0.0001,23.71287]
[1778767553780,36.77,79737.09,0.0,-0.21692,0.0001,23.72407]
[1778767554121,36.77,79743.82,0.0,-0.21626,0.0001,23.6841]
[1778767555416,36.77,79743.82,0.0,-0.21626,0.0001,23.6841]
[1778767556383,36.77,79738.74,0.0,-0.21677,0.0001,23.71496]
[1778767561409,36.77,79729.93,0.0,-0.21765,0.0001,23.76821]
[1778767564859,36.77,79732.42,0.0,-0.21742,0.0001,23.75423]
[1778767565294,36.77,79732.42,0.0,-0.21742,0.0001,23.75423]
[1778767565431,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767565438,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767565464,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767565596,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767565664,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767565738,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767565864,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767565909,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767566107,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767566143,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767566334,36.77,79726.05,0.0,-0.21805,0.0001,23.79209]
[1778767566362,36.78,79711.07,0.0,-0.21955,0.0001,23.88192]
[1778767567778,36.78,79711.07,0.0,-0.21955,0.0001,23.88192]
[1778767568009,36.78,79711.07,0.0,-0.21955,0.0001,23.88192]
[1778767568042,36.78,79711.07,0.0,-0.21955,0.0001,23.88192]
[1778767568100,36.78,79709.19,0.0,-0.21975,0.0001,23.89372]
[1778767569298,36.78,79709.19,0.0,-0.21975,0.0001,23.89372]
[1778767571840,36.78,79700.48,0.0,-0.22065,0.0001,23.94714]
[1778767571913,36.78,79693.56,0.0,-0.22135,0.0001,23.98867]
[1778767573666,36.79,79693.56,0.0,-0.22136,0.0001,23.98925]
[1778767573880,36.79,79695.34,0.0,-0.22119,0.0001,23.97928]
[1778767576514,36.79,79705.31,0.0,-0.22022,0.0001,23.92148]
[1778767576848,36.79,79705.31,0.0,-0.22022,0.0001,23.92205]
[1778767579215,36.8,79717.23,0.0,-0.21906,0.0001,23.85281]
[1778767581301,36.8,79718.82,0.0,-0.21891,0.0001,23.8441]
[1778767581357,36.8,79718.82,0.0,-0.21891,0.0001,23.8441]
[1778767582070,36.8,79714.77,0.0,-0.21934,0.0001,23.8695]
[1778767583332,36.8,79713.49,0.0,-0.21946,0.0001,23.87708]
[1778767589285,36.82,79713.39,0.0,-0.21956,0.0001,23.88303]
[1778767594694,36.82,79712.47,0.0,-0.21968,0.0001,23.8877]
[1778767599332,36.83,79711.57,0.0,-0.21981,0.0001,23.89571]
[1778767599373,36.83,79690.25,0.0,-0.22195,0.0001,24.0221]
[1778767599838,36.83,79690.25,0.0,-0.22195,0.0001,24.0221]
[1778767599872,36.83,79690.25,0.0,-0.22195,0.0001,24.0221]
[1778767600307,36.83,79690.25,0.0,-0.22195,0.0001,24.0221]
[1778767600366,36.83,79690.25,0.0,-0.22195,0.0001,24.0221]
[1778767600386,36.83,79625.97,0.0,-0.22844,0.0001,24.3978]
[1778767601265,36.83,79625.97,0.0,-0.22844,0.0001,24.3978]
[1778767601290,36.83,79625.97,0.0,-0.22844,0.0001,24.3978]
[1778767601486,36.84,79619.24,0.0,-0.22914,0.0001,24.43803]
[1778767602157,36.84,79619.24,0.0,-0.22914,0.0001,24.43803]
[1778767602446,36.84,79619.24,0.0,-0.22914,0.0001,24.43803]
[1778767602222,36.84,79617.97,0.0,-0.22928,0.0001,24.44568]
[1778767603046,36.84,79617.97,0.0,-0.22928,0.0001,24.44592]
[1778767604721,36.84,79616.24,0.0,-0.22946,0.0001,24.45617]
[1778767604746,36.84,79616.24,0.0,-0.22946,0.0001,24.45617]
[1778767605067,36.84,79618.59,0.0,-0.22922,0.0001,24.44277]
[1778767606020,36.84,79618.59,0.0,-0.22922,0.0001,24.44277]
[1778767606044,36.84,79618.59,0.0,-0.22922,0.0001,24.44277]
[1778767606074,36.84,79621.56,0.0,-0.22893,0.0001,24.42579]
[1778767609111,36.84,79619.94,0.0,-0.2291,0.0001,24.43567]
[1778767609138,36.84,79619.94,0.0,-0.2291,0.0001,24.43567]
[1778767609439,36.84,79626.01,0.0,-0.22849,0.0001,24.40086]
[1778767611468,36.84,79626.01,0.0,-0.22849,0.0001,24.40086]
[1778767613768,36.84,79626.32,0.0,-0.22847,0.0001,24.39981]
[1778767614390,36.84,79624.89,0.0,-0.22861,0.0001,24.4081]
[1778767616285,36.85,79626.09,0.0,-0.2285,0.0001,24.40158]
[1778767616371,36.85,79603.36,0.0,-0.23082,0.0001,24.53309]
[1778767616651,36.85,79603.36,0.0,-0.23082,0.0001,24.53309]
[1778767617147,36.85,79603.15,0.0,-0.23084,0.0001,24.53456]
[1778767618155,36.85,79590.69,0.0,-0.23213,0.0001,24.60649]
[1778767618620,36.85,79590.69,0.0,-0.23213,0.0001,24.60649]
[1778767624211,36.85,79585.62,0.0,-0.23265,0.0001,24.63585]
[1778767627521,36.85,79584.55,0.0,-0.23276,0.0001,24.642]
[1778767627530,36.85,79584.55,0.0,-0.23276,0.0001,24.642]
[1778767627531,36.85,79562.68,0.0,-0.23502,0.0001,24.76749]
[1778767627550,36.85,79562.68,0.0,-0.23502,0.0001,24.76749]
[1778767627613,36.85,79562.68,0.0,-0.23502,0.0001,24.76749]
[1778767627667,36.85,79562.68,0.0,-0.23502,0.0001,24.76749]
[1778767628355,36.85,79562.68,0.0,-0.23502,0.0001,24.76749]
[1778767628456,36.85,79556.9,0.0,-0.23562,0.0001,24.80062]
[1778767630501,36.85,79573.73,0.0,-0.23388,0.0001,24.70446]
[1778767630585,36.85,79573.73,0.0,-0.23388,0.0001,24.70446]
[1778767630618,36.85,79573.73,0.0,-0.23388,0.0001,24.70446]
[1778767630974,36.85,79573.73,0.0,-0.23388,0.0001,24.70446]
[1778767631258,36.85,79573.73,0.0,-0.23388,0.0001,24.70446]
[1778767631327,36.85,79573.73,0.0,-0.23388,0.0001,24.70446]
[1778767631487,36.85,79573.73,0.0,-0.23388,0.0001,24.70446]
[1778767631510,36.85,79573.73,0.0,-0.23388,0.0001,24.70446]
[1778767631501,36.85,79569.04,0.0,-0.23437,0.0001,24.73135]
[1778767632854,36.85,79569.04,0.0,-0.23437,0.0001,24.73135]
[1778767632877,36.85,79569.04,0.0,-0.23437,0.0001,24.73135]
[1778767632976,36.85,79569.04,0.0,-0.23437,0.0001,24.73135]
[1778767633096,36.85,79569.04,0.0,-0.23437,0.0001,24.73135]
[1778767633279,36.85,79557.16,0.0,-0.2356,0.0001,24.79931]
[1778767637059,36.85,79561.05,0.0,-0.23519,0.0001,24.77707]
[1778767637075,36.85,79561.05,0.0,-0.23519,0.0001,24.77707]
[1778767637220,36.85,79561.05,0.0,-0.23519,0.0001,24.77707]
[1778767637518,36.85,79564.17,0.0,-0.23487,0.0001,24.75927]
[1778767638437,36.85,79564.17,0.0,-0.23487,0.0001,24.75927]
[1778767638466,36.85,79564.17,0.0,-0.23487,0.0001,24.75927]
[1778767638477,36.85,79564.17,0.0,-0.23487,0.0001,24.75927]
[1778767640329,36.85,79567.95,0.0,-0.23448,0.0001,24.73771]
[1778767640369,36.85,79567.95,0.0,-0.23448,0.0001,24.73771]
[1778767640450,36.85,79567.95,0.0,-0.23448,0.0001,24.73771]
[1778767640470,36.85,79567.95,0.0,-0.23448,0.0001,24.73771]
[1778767640532,36.85,79567.95,0.0,-0.23448,0.0001,24.73771]
[1778767640510,36.85,79569.05,0.0,-0.23437,0.0001,24.73147]
[1778767641326,36.85,79569.05,0.0,-0.23437,0.0001,24.73154]
[1778767642749,36.85,79574.37,0.0,-0.23382,0.0001,24.70115]
[1778767642777,36.85,79574.37,0.0,-0.23382,0.0001,24.70115]
[1778767643341,36.85,79575.2,0.0,-0.23374,0.0001,24.69649]
[1778767644818,36.85,79581.4,0.0,-0.2331,0.0001,24.66091]
[1778767644900,36.85,79581.4,0.0,-0.2331,0.0001,24.66091]
[1778767645501,36.85,79581.4,0.0,-0.2331,0.0001,24.66091]
[1778767645511,36.85,79603.26,0.0,-0.23085,0.0001,24.53512]
[1778767645572,36.85,79603.26,0.0,-0.23085,0.0001,24.53512]
[1778767647418,36.85,79603.26,0.0,-0.23085,0.0001,24.53518]
[1778767647455,36.85,79603.26,0.0,-0.23085,0.0001,24.53518]
[1778767647472,36.85,79612.22,0.0,-0.22994,0.0001,24.48358]
[1778767652506,36.85,79621.12,0.0,-0.22903,0.0001,24.42946]
[1778767654142,36.85,79629.04,0.0,-0.22823,0.0001,24.38393]
[1778767654565,36.85,79636.47,0.0,-0.22747,0.0001,24.34098]
[1778767659628,36.86,79640.02,0.0,-0.22714,0.0001,24.32177]
[1778767664651,36.86,79636.41,0.0,-0.22753,0.0001,24.34441]
[1778767665505,36.86,79636.41,0.0,-0.22753,0.0001,24.34441]
[1778767665537,36.86,79624.03,0.0,-0.2288,0.0001,24.41656]
[1778767665757,36.86,79624.03,0.0,-0.2288,0.0001,24.41656]
[1778767668639,36.87,79612.05,0.0,-0.23003,0.0001,24.48662]
[1778767668695,36.87,79612.05,0.0,-0.23003,0.0001,24.48662]
[1778767668782,36.87,79612.05,0.0,-0.23003,0.0001,24.48662]
[1778767669766,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767669904,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767669914,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767669990,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767670088,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767670191,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767670262,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767670277,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767670280,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767670386,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767670419,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767670476,36.87,79605.33,0.0,-0.23072,0.0001,24.52557]
[1778767670533,36.87,79589.23,0.0,-0.23237,0.0001,24.61837]
[1778767670621,36.87,79589.23,0.0,-0.23237,0.0001,24.61837]
[1778767672784,36.87,79579.33,0.0,-0.23339,0.0001,24.67526]
[1778767672813,36.87,79579.33,0.0,-0.23339,0.0001,24.67526]
[1778767672991,36.87,79579.33,0.0,-0.23339,0.0001,24.67526]
[1778767673573,36.87,79569.86,0.0,-0.23437,0.0001,24.72962]
[1778767674575,36.87,79558.47,0.0,-0.23555,0.0001,24.79474]
[1778767676098,36.87,79554.05,0.0,-0.23601,0.0001,24.81994]
[1778767676585,36.87,79556.77,0.0,-0.23573,0.0001,24.80441]
[1778767681587,36.87,79565.88,0.0,-0.23478,0.0001,24.7524]
[1778767682677,36.87,79565.69,0.0,-0.2348,0.0001,24.75357]
[1778767683633,36.87,79564.59,0.0,-0.23492,0.0001,24.75989]
[1778767688646,36.87,79559.06,0.0,-0.23549,0.0001,24.79149]
[1778767691711,36.87,79570.13,0.0,-0.23435,0.0001,24.72828]
[1778767692769,36.87,79571.07,0.0,-0.23425,0.0001,24.72296]
[1778767693552,36.87,79571.75,0.0,-0.23418,0.0001,24.71913]
[1778767694894,36.87,79574.01,0.0,-0.23395,0.0001,24.70628]
[1778767697514,36.87,79574.02,0.0,-0.23395,0.0001,24.70631]
[1778767698270,36.87,79563.61,0.0,-0.23503,0.0001,24.76593]
[1778767699062,36.87,79566.53,0.0,-0.23473,0.0001,24.74928]
[1778767699152,36.87,79566.53,0.0,-0.23473,0.0001,24.74928]
[1778767700325,36.87,79569.45,0.0,-0.23443,0.0001,24.73264]
[1778767700477,36.87,79569.45,0.0,-0.23443,0.0001,24.73264]
[1778767700486,36.87,79574.28,0.0,-0.23393,0.0001,24.70507]
[1778767702494,36.87,79590.16,0.0,-0.23229,0.0001,24.61406]
[1778767708005,36.87,79593.72,0.0,-0.23194,0.0001,24.5941]
[1778767708179,36.87,79594.67,0.0,-0.23184,0.0001,24.58887]
[1778767709341,36.87,79594.67,0.0,-0.23184,0.0001,24.58887]
[1778767709641,36.87,79594.63,0.0,-0.23185,0.0001,24.58922]
[1778767714643,36.87,79600.99,0.0,-0.23119,0.0001,24.54965]
[1778767715789,36.87,79608.2,0.0,-0.23045,0.0001,24.5084]
[1778767716597,36.88,79613.41,0.0,-0.22993,0.0001,24.47852]
[1778767718653,36.88,79624.44,0.0,-0.22881,0.0001,24.41503]
[1778767720192,36.88,79624.98,0.0,-0.22875,0.0001,24.4121]
[1778767720663,36.88,79624.91,0.0,-0.22877,0.0001,24.41272]
[1778767725665,36.88,79633.3,0.0,-0.22793,0.0001,24.36542]
[1778767729864,36.89,79640.34,0.0,-0.22725,0.0001,24.32663]
[1778767730470,36.89,79643.8,0.0,-0.22691,0.0001,24.30697]
[1778767732173,36.89,79653.52,0.0,-0.22593,0.0001,24.25076]
[1778767732482,36.89,79654.99,0.0,-0.22579,0.0001,24.24262]
[1778767733905,36.89,79656.64,0.0,-0.22563,0.0001,24.23343]
[1778767734651,36.89,79657.32,0.0,-0.22557,0.0001,24.22991]
[1778767739676,36.9,79665.01,0.0,-0.22483,0.0001,24.18686]
[1778767740004,36.9,79665.01,0.0,-0.22483,0.0001,24.18735]
[1778767740600,36.9,79665.01,0.0,-0.22483,0.0001,24.18735]
[1778767740617,36.9,79669.34,0.0,-0.22441,0.0001,24.16255]
[1778767741361,36.9,79669.34,0.0,-0.22441,0.0001,24.16255]
[1778767741570,36.9,79669.34,0.0,-0.22441,0.0001,24.16255]
[1778767741668,36.9,79682.19,0.0,-0.22312,0.0001,24.08776]
[1778767741780,36.9,79682.19,0.0,-0.22312,0.0001,24.08776]
[1778767741840,36.9,79682.19,0.0,-0.22312,0.0001,24.08776]
[1778767741985,36.9,79682.19,0.0,-0.22312,0.0001,24.08776]
[1778767742016,36.9,79682.19,0.0,-0.22312,0.0001,24.08776]
[1778767742193,36.9,79682.19,0.0,-0.22312,0.0001,24.08776]
[1778767742239,36.9,79682.19,0.0,-0.22312,0.0001,24.08776]
[1778767742456,36.9,79682.19,0.0,-0.22312,0.0001,24.08776]
[1778767742457,36.9,79694.65,0.0,-0.22187,0.0001,24.01457]
[1778767748349,36.9,79701.73,0.0,-0.22116,0.0001,23.9725]
[1778767748558,36.9,79702.34,0.0,-0.2211,0.0001,23.96882]
[1778767750342,36.9,79702.34,0.0,-0.2211,0.0001,23.96873]
[1778767750464,36.9,79702.34,0.0,-0.2211,0.0001,23.96873]
[1778767750626,36.9,79706.52,0.0,-0.22068,0.0001,23.94404]
[1778767752384,36.9,79706.52,0.0,-0.22068,0.0001,23.94398]
[1778767752678,36.9,79705.42,0.0,-0.22079,0.0001,23.9504]
[1778767757673,36.9,79708.97,0.0,-0.22043,0.0001,23.92924]
[1778767759922,36.9,79700.97,0.0,-0.22122,0.0001,23.97621]
[1778767763660,36.9,79704.19,0.0,-0.2209,0.0001,23.95703]
[1778767764270,36.9,79707.24,0.0,-0.22059,0.0001,23.93901]
[1778767764389,36.9,79707.24,0.0,-0.22059,0.0001,23.93901]
[1778767764458,36.9,79707.24,0.0,-0.22059,0.0001,23.93901]
[1778767764553,36.9,79707.24,0.0,-0.22059,0.0001,23.93901]
[1778767764664,36.9,79707.24,0.0,-0.22059,0.0001,23.93901]
[1778767764700,36.9,79707.24,0.0,-0.22059,0.0001,23.93901]
[1778767764678,36.9,79718.82,0.0,-0.21944,0.0001,23.87066]
[1778767764872,36.9,79718.82,0.0,-0.21944,0.0001,23.87066]
[1778767765222,36.9,79718.82,0.0,-0.21944,0.0001,23.8705]
[1778767767800,36.9,79725.83,0.0,-0.21874,0.0001,23.82892]
[1778767768583,36.9,79726.04,0.0,-0.21872,0.0001,23.82762]
[1778767770875,36.9,79725.84,0.0,-0.21874,0.0001,23.82874]
[1778767771614,36.9,79725.76,0.0,-0.21873,0.0001,23.8257]
[1778767774670,36.9,79738.88,0.0,-0.21742,0.0001,23.74773]
[1778767779721,36.89,79745.5,0.0,-0.21676,0.0001,23.70791]
[1778767784750,36.89,79745.54,0.0,-0.21675,0.0001,23.70708]
[1778767789751,36.89,79751.98,0.0,-0.21611,0.0001,23.66879]
[1778767794779,36.89,79756.9,0.0,-0.21563,0.0001,23.63932]
[1778767799828,36.89,79752.1,0.0,-0.2161,0.0001,23.66767]
[1778767803321,36.89,79752.04,0.0,-0.2161,0.0001,23.66786]
[1778767803743,36.89,79752.04,0.0,-0.2161,0.0001,23.66786]
[1778767803514,36.89,79762.32,0.0,-0.21509,0.0001,23.60661]
[1778767803971,36.89,79762.32,0.0,-0.21509,0.0001,23.60661]
[1778767804121,36.89,79762.32,0.0,-0.21509,0.0001,23.60661]
[1778767804346,36.89,79762.32,0.0,-0.21509,0.0001,23.60661]
[1778767804360,36.89,79762.32,0.0,-0.21509,0.0001,23.60661]
[1778767804551,36.89,79762.32,0.0,-0.21509,0.0001,23.60661]
[1778767804568,36.89,79762.32,0.0,-0.21509,0.0001,23.60661]
[1778767804765,36.89,79762.32,0.0,-0.21509,0.0001,23.60661]
[1778767804636,36.89,79767.64,0.0,-0.21457,0.0001,23.57487]
[1778767805398,36.89,79767.64,0.0,-0.21457,0.0001,23.57487]
[1778767805607,36.89,79773.33,0.0,-0.21401,0.0001,23.54083]
[1778767809072,36.89,79774.64,0.0,-0.21388,0.0001,23.53287]
[1778767809731,36.89,79775.59,0.0,-0.21378,0.0001,23.52717]
[1778767811676,36.89,79788.36,0.0,-0.21254,0.0001,23.4508]
[1778767813912,36.89,79795.0,0.0,-0.21189,0.0001,23.41096]
[1778767814689,36.89,79795.96,0.0,-0.2118,0.0001,23.40516]
[1778767818335,36.89,79798.14,0.0,-0.21158,0.0001,23.39205]
[1778767818540,36.89,79798.14,0.0,-0.21158,0.0001,23.39205]
[1778767818763,36.89,79796.97,0.0,-0.2117,0.0001,23.39909]
[1778767820040,36.89,79795.55,0.0,-0.21183,0.0001,23.40758]
[1778767821871,36.89,79794.44,0.0,-0.21194,0.0001,23.4141]
[1778767825688,36.89,79777.19,0.0,-0.21362,0.0001,23.51694]
[1778767825815,36.89,79777.19,0.0,-0.21362,0.0001,23.51694]
[1778767826691,36.89,79759.95,0.0,-0.2153,0.0001,23.61959]
[1778767828702,36.89,79757.03,0.0,-0.21559,0.0001,23.63715]
[1778767830736,36.89,79768.92,0.0,-0.21443,0.0001,23.56644]
[1778767835226,36.89,79773.69,0.0,-0.21394,0.0001,23.53423]
[1778767835770,36.89,79782.39,0.0,-0.21309,0.0001,23.48223]
[1778767837711,36.89,79782.39,0.0,-0.21308,0.0001,23.48206]
[1778767842802,36.89,79789.74,0.0,-0.21237,0.0001,23.43822]
[1778767848724,36.89,79790.82,0.0,-0.21227,0.0001,23.43203]
[1778767854590,36.89,79786.02,0.0,-0.21273,0.0001,23.46065]
[1778767855358,36.89,79785.36,0.0,-0.21279,0.0001,23.46435]
[1778767855644,36.89,79785.22,0.0,-0.21281,0.0001,23.46507]
[1778767860928,36.88,79778.75,0.0,-0.21342,0.0001,23.50285]
[1778767865970,36.88,79780.32,0.0,-0.21326,0.0001,23.49257]
[1778767866120,36.88,79769.42,0.0,-0.21432,0.0001,23.55768]
[1778767871161,36.88,79771.96,0.0,-0.21407,0.0001,23.54224]
[1778767876218,36.88,79777.67,0.0,-0.2135,0.0001,23.50756]
[1778767881247,36.88,79775.73,0.0,-0.21368,0.0001,23.51867]
[1778767886251,36.88,79771.68,0.0,-0.21407,0.0001,23.54219]
[1778767889834,36.88,79784.71,0.0,-0.21279,0.0001,23.46388]
[1778767891102,36.88,79785.24,0.0,-0.21274,0.0001,23.46069]
[1778767891313,36.88,79786.13,0.0,-0.21263,0.0001,23.45185]
[1778767894892,36.87,79794.65,0.0,-0.2118,0.0001,23.4004]
[1778767895893,36.87,79797.98,0.0,-0.21147,0.0001,23.38024]
[1778767896139,36.87,79797.98,0.0,-0.21147,0.0001,23.38024]
[1778767896270,36.87,79797.98,0.0,-0.21147,0.0001,23.38024]
[1778767896426,36.87,79797.98,0.0,-0.21147,0.0001,23.38024]
[1778767896482,36.87,79797.98,0.0,-0.21147,0.0001,23.38024]
[1778767896553,36.87,79797.98,0.0,-0.21147,0.0001,23.38024]
[1778767896685,36.87,79797.98,0.0,-0.21147,0.0001,23.38024]
[1778767896776,36.87,79804.83,0.0,-0.2108,0.0001,23.33883]
[1778767898640,36.87,79804.83,0.0,-0.2108,0.0001,23.33883]
[1778767898852,36.87,79803.46,0.0,-0.21093,0.0001,23.34691]
[1778767900025,36.87,79812.65,0.0,-0.21004,0.0001,23.29171]
[1778767900144,36.87,79812.65,0.0,-0.21004,0.0001,23.29171]
[1778767900244,36.87,79812.65,0.0,-0.21004,0.0001,23.29171]
[1778767900440,36.87,79812.65,0.0,-0.21004,0.0001,23.29171]
[1778767900655,36.87,79812.65,0.0,-0.21004,0.0001,23.29171]
[1778767900754,36.87,79808.9,0.0,-0.2104,0.0001,23.31411]
[1778767902694,36.87,79804.31,0.0,-0.21084,0.0001,23.34151]
[1778767906159,36.87,79798.46,0.0,-0.2114,0.0001,23.37601]
[1778767906279,36.87,79800.3,0.0,-0.21122,0.0001,23.36497]
[1778767908284,36.87,79813.41,0.0,-0.20994,0.0001,23.28575]
[1778767913623,36.87,79817.97,0.0,-0.2095,0.0001,23.25797]
[1778767919333,36.87,79816.0,0.0,-0.20968,0.0001,23.26908]
[1778767925342,36.86,79813.32,0.0,-0.20992,0.0001,23.28437]
[1778767930426,36.86,79815.4,0.0,-0.20971,0.0001,23.27094]
[1778767932801,36.86,79815.18,0.0,-0.20973,0.0001,23.27211]
[1778767938915,36.86,79808.3,0.0,-0.21037,0.0001,23.31221]
[1778767942220,36.86,79809.79,0.0,-0.21022,0.0001,23.3027]
[1778767943057,36.86,79816.06,0.0,-0.20961,0.0001,23.26489]
[1778767944589,36.86,79816.06,0.0,-0.20961,0.0001,23.2648]
[1778767944603,36.86,79816.06,0.0,-0.20961,0.0001,23.2648]
[1778767944687,36.86,79823.41,0.0,-0.2089,0.0001,23.22048]
[1778767947171,36.86,79823.08,0.0,-0.20893,0.0001,23.22244]
[1778767952225,36.86,79821.99,0.0,-0.20901,0.0001,23.22539]
[1778767953697,36.86,79820.88,0.0,-0.20912,0.0001,23.23204]
[1778767953797,36.86,79820.88,0.0,-0.20912,0.0001,23.23204]
[1778767955362,36.86,79818.39,0.0,-0.20936,0.0001,23.24695]
[1778767960636,36.85,79818.56,0.0,-0.20934,0.0001,23.24547]
[1778767968692,36.85,79818.35,0.0,-0.20935,0.0001,23.2461]
[1778767969289,36.85,79818.35,0.0,-0.20935,0.0001,23.2461]
[1778767969712,36.85,79818.35,0.0,-0.20935,0.0001,23.2461]
[1778767975740,36.85,79826.95,0.0,-0.20851,0.0001,23.19388]
[1778767976726,36.85,79826.95,0.0,-0.20851,0.0001,23.19388]
[1778767977258,36.85,79830.46,0.0,-0.20817,0.0001,23.17267]
[1778767977639,36.85,79830.46,0.0,-0.20817,0.0001,23.17267]
[1778767977733,36.85,79830.46,0.0,-0.20817,0.0001,23.17267]
[1778767977830,36.85,79830.46,0.0,-0.20817,0.0001,23.17267]
[1778767977844,36.85,79830.46,0.0,-0.20817,0.0001,23.17267]
[1778767977900,36.85,79830.46,0.0,-0.20817,0.0001,23.17267]
[1778767977950,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978015,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978227,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978237,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978421,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978430,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978552,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978626,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978668,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978827,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978846,36.85,79845.53,0.0,-0.20673,0.0001,23.08161]
[1778767978866,36.85,79859.78,0.0,-0.20536,0.0001,22.99496]
[1778767979024,36.85,79859.78,0.0,-0.20536,0.0001,22.99496]
[1778767979055,36.85,79859.78,0.0,-0.20536,0.0001,22.99496]
[1778767979229,36.85,79859.78,0.0,-0.20536,0.0001,22.99496]
[1778767979770,36.85,79859.78,0.0,-0.20536,0.0001,22.99496]
[1778767980443,36.85,79859.78,0.0,-0.20536,0.0001,22.99496]
[1778767980782,36.85,79868.16,0.0,-0.20456,0.0001,22.94408]
[1778767983455,36.85,79873.2,0.0,-0.20407,0.0001,22.91331]
[1778767983907,36.85,79880.27,0.0,-0.2034,9e-05,22.87012]
[1778767984501,36.85,79880.27,0.0,-0.2034,9e-05,22.87012]
[1778767984914,36.85,79894.61,0.0,-0.20204,9e-05,22.78261]
[1778767987939,36.85,79903.01,0.0,-0.20124,9e-05,22.73104]
[1778767988942,36.85,79903.01,0.0,-0.20124,9e-05,22.73104]
[1778767991111,36.85,79902.57,0.0,-0.20128,9e-05,22.73369]
[1778767991726,36.85,79902.57,0.0,-0.20128,9e-05,22.73369]
[1778767992078,36.85,79902.57,0.0,-0.20128,9e-05,22.7337]
[1778767992280,36.85,79902.57,0.0,-0.20128,9e-05,22.7337]
[1778767994116,36.85,79899.0,0.0,-0.20162,9e-05,22.75546]
[1778767994883,36.85,79899.04,0.0,-0.20161,9e-05,22.7552]
[1778767999920,36.85,79902.07,0.0,-0.20133,9e-05,22.73658]
[1778768002299,36.85,79901.02,0.0,-0.20143,9e-05,22.74308]
[1778768002941,36.85,79904.41,0.0,-0.20111,9e-05,22.72246]
[1778768007977,36.85,79917.03,0.0,-0.19992,9e-05,22.64532]
[1778768008463,36.85,79917.03,0.0,-0.19992,9e-05,22.64532]
[1778768008470,36.85,79917.03,0.0,-0.19992,9e-05,22.64532]
[1778768008985,36.85,79919.02,0.0,-0.19973,9e-05,22.63309]
[1778768010737,36.85,79921.7,0.0,-0.19948,9e-05,22.61662]
[1778768015784,36.85,79924.08,0.0,-0.19923,9e-05,22.59841]
[1778768020793,36.85,79932.74,0.0,-0.19842,9e-05,22.54546]
[1778768025815,36.85,79931.2,0.0,-0.19857,9e-05,22.55506]
[1778768030833,36.85,79938.08,0.0,-0.19793,9e-05,22.51322]
[1778768032000,36.85,79952.26,0.0,-0.19662,9e-05,22.42653]
[1778768036034,36.85,79953.65,0.0,-0.1965,9e-05,22.41862]
[1778768041075,36.85,79955.49,0.0,-0.19633,9e-05,22.40773]
[1778768046071,36.85,79943.05,0.0,-0.19749,9e-05,22.48408]
[1778768051072,36.85,79941.98,0.0,-0.19759,9e-05,22.49098]
[1778768056099,36.85,79939.76,0.0,-0.1978,9e-05,22.50495]
[1778768061119,36.85,79945.05,0.0,-0.19731,9e-05,22.47273]
[1778768066124,36.85,79940.23,0.0,-0.19777,9e-05,22.50257]
[1778768071175,36.85,79941.8,0.0,-0.19762,9e-05,22.49311]
[1778768076209,36.86,79942.53,0.0,-0.19754,9e-05,22.48525]
[1778768081230,36.86,79944.75,0.0,-0.19733,9e-05,22.47185]
[1778768084749,36.86,79935.57,0.0,-0.19819,9e-05,22.52825]
[1778768085055,36.86,79935.57,0.0,-0.19819,9e-05,22.52825]
[1778768086867,36.86,79934.29,0.0,-0.19831,9e-05,22.53612]
[1778768091886,36.86,79934.0,0.0,-0.19833,9e-05,22.53765]
[1778768096890,36.85,79937.6,0.0,-0.19799,9e-05,22.51532]
[1778768101943,36.86,79937.88,0.0,-0.19797,9e-05,22.51366]
[1778768103145,36.86,79949.22,0.0,-0.19691,9e-05,22.44419]
[1778768105151,36.86,79935.45,0.0,-0.1982,9e-05,22.52883]
[1778768110154,36.86,79936.66,0.0,-0.19809,9e-05,22.52159]
[1778768115167,36.86,79935.35,0.0,-0.19821,9e-05,22.52978]
[1778768120178,36.86,79938.46,0.0,-0.19793,9e-05,22.51096]
[1778768125210,36.86,79936.67,0.0,-0.1981,9e-05,22.52224]
[1778768127128,36.86,79950.03,0.0,-0.19686,9e-05,22.44045]
[1778768132197,36.86,79951.04,0.0,-0.19675,9e-05,22.43132]
[1778768135209,36.86,79964.08,0.0,-0.19555,9e-05,22.35157]
[1778768137173,36.86,79967.51,0.0,-0.19523,9e-05,22.33069]
[1778768141012,36.86,79978.73,0.0,-0.1942,9e-05,22.26217]
[1778768141029,36.86,79978.73,0.0,-0.1942,9e-05,22.26217]
[1778768141142,36.87,79978.63,0.0,-0.19425,9e-05,22.2651]
[1778768141219,36.87,79978.63,0.0,-0.19425,9e-05,22.2651]
[1778768141424,36.87,79978.63,0.0,-0.19425,9e-05,22.2651]
[1778768141488,36.87,79978.63,0.0,-0.19425,9e-05,22.2651]
[1778768141925,36.87,79978.63,0.0,-0.19428,9e-05,22.26755]
[1778768143275,36.88,79986.75,0.0,-0.19355,9e-05,22.21843]
[1778768143959,36.88,79984.88,0.0,-0.19374,9e-05,22.23143]
[1778768148520,36.89,79984.73,0.0,-0.19379,9e-05,22.23526]
[1778768151976,36.89,79977.66,0.0,-0.19445,9e-05,22.27908]
[1778768154125,36.89,80006.94,0.0,-0.19176,9e-05,22.09888]
[1778768154224,36.89,80006.94,0.0,-0.19176,9e-05,22.09888]
[1778768154335,36.89,80006.94,0.0,-0.19176,9e-05,22.09888]
[1778768154877,36.89,80006.94,0.0,-0.19176,9e-05,22.09888]
[1778768154963,36.89,80006.94,0.0,-0.19176,9e-05,22.09888]
[1778768155019,36.89,80006.94,0.0,-0.19177,9e-05,22.09904]
[1778768155269,36.89,80006.94,0.0,-0.19177,9e-05,22.09904]
[1778768155372,36.89,80006.94,0.0,-0.19177,9e-05,22.09904]
[1778768155499,36.89,80006.94,0.0,-0.19177,9e-05,22.09904]
[1778768155606,36.89,80006.94,0.0,-0.19177,9e-05,22.09904]
[1778768155751,36.89,80006.94,0.0,-0.19177,9e-05,22.09904]
[1778768156026,36.89,80014.67,0.0,-0.19106,9e-05,22.05137]
[1778768159473,36.89,80018.35,0.0,-0.19073,9e-05,22.02896]
[1778768160118,36.89,80020.47,0.0,-0.19054,9e-05,22.01598]
[1778768165089,36.89,80008.06,0.0,-0.1917,9e-05,22.09438]
[1778768166774,36.89,80008.77,0.0,-0.19163,9e-05,22.09009]
[1778768166875,36.89,80008.77,0.0,-0.19163,9e-05,22.09009]
[1778768167107,36.89,80014.83,0.0,-0.19108,9e-05,22.05279]
[1778768167947,36.89,80014.83,0.0,-0.19108,9e-05,22.05279]
[1778768168138,36.89,80014.83,0.0,-0.19108,9e-05,22.05279]
[1778768168147,36.89,80008.57,0.0,-0.19165,9e-05,22.09151]
[1778768168398,36.89,80008.57,0.0,-0.19165,9e-05,22.09151]
[1778768174155,36.89,80015.76,0.0,-0.191,9e-05,22.04741]
[1778768179190,36.89,80015.67,0.0,-0.19102,9e-05,22.04841]
[1778768184563,36.89,80014.3,0.0,-0.19115,9e-05,22.05713]
[1778768190837,36.9,80006.03,0.0,-0.19191,9e-05,22.10897]
[1778768196309,36.9,80004.4,0.0,-0.19205,9e-05,22.11626]
[1778768201350,36.9,80001.56,0.0,-0.19232,9e-05,22.13427]
[1778768206386,36.9,80002.89,0.0,-0.1922,9e-05,22.12658]
[1778768211421,36.9,80010.1,0.0,-0.19155,9e-05,22.08245]
[1778768216455,36.9,80017.34,0.0,-0.19089,9e-05,22.03776]
[1778768222231,36.9,80020.4,0.0,-0.19062,9e-05,22.01949]
[1778768223163,36.9,80020.4,0.0,-0.19062,9e-05,22.01949]
[1778768224108,36.9,80024.05,0.0,-0.19029,9e-05,21.99704]
[1778768225134,36.9,80026.36,0.0,-0.19008,9e-05,21.98283]
[1778768227204,36.9,80024.08,0.0,-0.19029,9e-05,21.99697]
[1778768232297,36.9,80018.2,0.0,-0.19082,9e-05,22.03278]
[1778768237614,36.9,80015.05,0.0,-0.19107,9e-05,22.05012]
[1778768242901,36.9,80017.13,0.0,-0.19088,9e-05,22.03676]
[1778768244327,36.9,80000.66,0.0,-0.19238,9e-05,22.13835]
[1778768249375,36.9,80011.39,0.0,-0.19139,9e-05,22.07162]
[1778768250461,36.89,80019.22,0.0,-0.19068,9e-05,22.02316]
[1778768256623,36.9,80022.33,0.0,-0.19039,9e-05,22.00158]
[1778768256854,36.9,80022.33,0.0,-0.19039,9e-05,22.00158]
[1778768262795,36.9,80013.45,0.0,-0.19119,9e-05,22.05625]
[1778768267831,36.9,80010.55,0.0,-0.19145,9e-05,22.07381]
[1778768271215,36.9,80009.56,0.0,-0.19154,9e-05,22.07977]
[1778768273872,36.9,80021.81,0.0,-0.19042,9e-05,22.00393]
[1778768274767,36.9,80025.11,0.0,-0.19012,9e-05,21.98356]
[1778768274784,36.9,80025.11,0.0,-0.19012,9e-05,21.98356]
[1778768274948,36.9,80027.83,0.0,-0.18988,9e-05,21.96674]
[1778768279214,36.9,80024.46,0.0,-0.19019,9e-05,21.9884]
[1778768280254,36.9,80023.18,0.0,-0.19031,9e-05,21.99638]
[1778768281271,36.9,80023.18,0.0,-0.19031,9e-05,21.99642]
[1778768286157,36.9,80022.25,0.0,-0.1904,9e-05,22.00224]
[1778768287435,36.9,80023.44,0.0,-0.19029,9e-05,21.99491]
[1778768289083,36.9,80027.34,0.0,-0.18994,9e-05,21.97083]
[1778768293868,36.9,80032.45,0.0,-0.18949,9e-05,21.94052]
[1778768295062,36.9,80036.23,0.0,-0.18915,9e-05,21.91723]
[1778768295227,36.9,80042.83,0.0,-0.18855,9e-05,21.87648]
[1778768296772,36.9,80042.83,0.0,-0.18856,9e-05,21.8766]
[1778768297238,36.9,80076.85,0.0,-0.1855,9e-05,21.66568]
[1778768297365,36.9,80076.85,0.0,-0.1855,9e-05,21.66568]
[1778768297946,36.9,80076.85,0.0,-0.1855,9e-05,21.66568]
[1778768298150,36.9,80080.27,0.0,-0.18519,9e-05,21.64442]
[1778768298340,36.9,80080.27,0.0,-0.18519,9e-05,21.64442]
[1778768299259,36.9,80084.28,0.0,-0.18483,9e-05,21.6195]
[1778768299810,36.9,80084.28,0.0,-0.18483,9e-05,21.6195]
[1778768300109,36.9,80084.28,0.0,-0.18483,9e-05,21.61951]
[1778768301450,36.9,80083.93,0.0,-0.18487,9e-05,21.62174]
[1778768301466,36.9,80083.93,0.0,-0.18487,9e-05,21.62174]
[1778768302287,36.9,80089.07,0.0,-0.18441,9e-05,21.58983]
[1778768303899,36.9,80089.07,0.0,-0.18441,9e-05,21.58983]
[1778768303907,36.9,80089.07,0.0,-0.18441,9e-05,21.58983]
[1778768303952,36.9,80089.07,0.0,-0.18441,9e-05,21.58983]
[1778768304151,36.9,80089.07,0.0,-0.18441,9e-05,21.58983]
[1778768304258,36.9,80130.41,0.0,-0.18075,9e-05,21.33227]
[1778768305004,36.9,80130.41,0.0,-0.18075,9e-05,21.33227]
[1778768305186,36.9,80130.41,0.0,-0.18075,9e-05,21.33227]
[1778768305188,36.9,80144.29,0.0,-0.17953,9e-05,21.24562]
[1778768305478,36.9,80144.29,0.0,-0.17953,9e-05,21.24562]
[1778768305543,36.9,80144.29,0.0,-0.17953,9e-05,21.24562]
[1778768306061,36.9,80144.29,0.0,-0.17953,9e-05,21.24562]
[1778768306389,36.9,80144.29,0.0,-0.17953,9e-05,21.24557]
[1778768306563,36.9,80144.29,0.0,-0.17953,9e-05,21.24557]
[1778768307163,36.9,80144.29,0.0,-0.17953,9e-05,21.24557]
[1778768307258,36.9,80144.29,0.0,-0.17953,9e-05,21.24557]
[1778768307320,36.9,80112.54,0.0,-0.18233,9e-05,21.44371]
[1778768308025,36.9,80112.54,0.0,-0.18233,9e-05,21.44371]
[1778768308185,36.9,80112.54,0.0,-0.18233,9e-05,21.44371]
[1778768308246,36.9,80087.74,0.0,-0.18453,9e-05,21.59829]
[1778768309189,36.9,80087.74,0.0,-0.18453,9e-05,21.59835]
[1778768310235,36.9,80087.74,0.0,-0.18453,9e-05,21.59835]
[1778768310265,36.9,80087.74,0.0,-0.18453,9e-05,21.59835]
[1778768310329,36.9,80066.12,0.0,-0.18646,9e-05,21.73251]
[1778768313216,36.9,80057.41,0.0,-0.18722,9e-05,21.78243]
[1778768314424,36.9,80067.36,0.0,-0.18632,9e-05,21.72051]
[1778768314520,36.9,80067.36,0.0,-0.18632,9e-05,21.72051]
[1778768315241,36.9,80067.36,0.0,-0.18632,9e-05,21.72038]
[1778768316086,36.9,80067.36,0.0,-0.18632,9e-05,21.72038]
[1778768317949,36.9,80068.75,0.0,-0.18619,9e-05,21.71153]
[1778768318263,36.9,80070.78,0.0,-0.186,9e-05,21.69867]
[1778768318377,36.9,80070.78,0.0,-0.186,9e-05,21.69867]
[1778768318414,36.9,80070.78,0.0,-0.186,9e-05,21.69867]
[1778768320212,36.9,80073.42,0.0,-0.18576,9e-05,21.68204]
[1778768320295,36.9,80073.42,0.0,-0.18576,9e-05,21.68204]
[1778768320280,36.9,80075.06,0.0,-0.18561,9e-05,21.67164]
[1778768325354,36.9,80077.98,0.0,-0.18534,9e-05,21.65273]
[1778768325665,36.9,80085.15,0.0,-0.1847,9e-05,21.60799]
[1778768325842,36.9,80085.15,0.0,-0.1847,9e-05,21.60799]
[1778768326274,36.9,80085.15,0.0,-0.1847,9e-05,21.60799]
[1778768326322,36.9,80091.57,0.0,-0.18413,9e-05,21.56795]
[1778768326649,36.9,80091.57,0.0,-0.18413,9e-05,21.56795]
[1778768326719,36.9,80091.57,0.0,-0.18413,9e-05,21.56795]
[1778768327328,36.9,80110.47,0.0,-0.18245,9e-05,21.4502]
[1778768329344,36.9,80117.74,0.0,-0.18181,9e-05,21.40494]
[1778768332917,36.9,80126.9,0.0,-0.181,9e-05,21.34767]
[1778768332948,36.9,80126.9,0.0,-0.181,9e-05,21.34767]
[1778768333076,36.9,80126.9,0.0,-0.181,9e-05,21.34767]
[1778768333094,36.9,80126.9,0.0,-0.181,9e-05,21.34767]
[1778768333117,36.9,80126.9,0.0,-0.181,9e-05,21.34767]
[1778768333152,36.9,80126.9,0.0,-0.181,9e-05,21.34767]
[1778768333243,36.9,80126.9,0.0,-0.181,9e-05,21.34767]
[1778768333268,36.9,80126.9,0.0,-0.181,9e-05,21.34767]
[1778768333348,36.9,80126.9,0.0,-0.181,9e-05,21.34767]
[1778768333387,36.9,80126.9,0.0,-0.181,9e-05,21.34767]
[1778768333373,36.9,80123.47,0.0,-0.1813,9e-05,21.36902]
[1778768333495,36.9,80123.47,0.0,-0.1813,9e-05,21.36902]
[1778768333502,36.9,80123.47,0.0,-0.1813,9e-05,21.36902]
[1778768333747,36.9,80123.47,0.0,-0.1813,9e-05,21.36902]
[1778768333766,36.9,80123.47,0.0,-0.1813,9e-05,21.36902]
[1778768334378,36.9,80123.47,0.0,-0.1813,9e-05,21.36895]
[1778768334622,36.9,80123.47,0.0,-0.1813,9e-05,21.36895]
[1778768335383,36.9,80118.62,0.0,-0.18173,9e-05,21.3992]
[1778768337398,36.89,80102.43,0.0,-0.18315,9e-05,21.49956]
[1778768339614,36.89,80099.17,0.0,-0.18344,9e-05,21.5196]
[1778768339626,36.89,80099.17,0.0,-0.18344,9e-05,21.5196]
[1778768340401,36.89,80103.89,0.0,-0.18301,9e-05,21.48998]
[1778768341672,36.89,80104.28,0.0,-0.18298,9e-05,21.48733]
[1778768341710,36.89,80104.28,0.0,-0.18298,9e-05,21.48733]
[1778768343091,36.89,80111.84,0.0,-0.1823,9e-05,21.44001]
[1778768343568,36.89,80113.6,0.0,-0.18215,9e-05,21.42888]
[1778768343942,36.89,80113.6,0.0,-0.18215,9e-05,21.42888]
[1778768344040,36.89,80113.6,0.0,-0.18215,9e-05,21.42888]
[1778768344310,36.89,80113.6,0.0,-0.18215,9e-05,21.42888]
[1778768344411,36.89,80129.53,0.0,-0.18074,9e-05,21.32936]
[1778768344897,36.89,80129.53,0.0,-0.18074,9e-05,21.32936]
[1778768344990,36.89,80129.53,0.0,-0.18074,9e-05,21.32936]
[1778768345216,36.89,80129.53,0.0,-0.18074,9e-05,21.32936]
[1778768345405,36.89,80165.24,0.0,-0.17761,9e-05,21.10599]
[1778768345534,36.89,80165.24,0.0,-0.17761,9e-05,21.10599]
[1778768346054,36.89,80165.24,0.0,-0.17761,9e-05,21.10599]
[1778768346196,36.89,80165.24,0.0,-0.17761,9e-05,21.10599]
[1778768346212,36.89,80174.27,0.0,-0.17683,9e-05,21.04956]
[1778768348353,36.89,80174.27,0.0,-0.17683,9e-05,21.04956]
[1778768348367,36.89,80174.27,0.0,-0.17683,9e-05,21.04956]
[1778768348377,36.89,80162.41,0.0,-0.17787,9e-05,21.12408]
[1778768348975,36.89,80162.41,0.0,-0.17787,9e-05,21.12408]
[1778768348989,36.89,80162.41,0.0,-0.17787,9e-05,21.12408]
[1778768349287,36.89,80173.95,0.0,-0.17686,9e-05,21.05193]
[1778768349635,36.89,80173.95,0.0,-0.17686,9e-05,21.05193]
[1778768349657,36.89,80173.95,0.0,-0.17686,9e-05,21.05193]
[1778768349872,36.89,80187.25,0.0,-0.17572,9e-05,20.96879]
[1778768353590,36.89,80197.06,0.0,-0.17487,9e-05,20.9072]
[1778768353596,36.89,80197.06,0.0,-0.17487,9e-05,20.9072]
[1778768353644,36.89,80193.4,0.0,-0.17518,9e-05,20.92995]
[1778768354510,36.89,80193.4,0.0,-0.17518,9e-05,20.92995]
[1778768354538,36.89,80193.4,0.0,-0.17518,9e-05,20.92995]
[1778768354607,36.89,80193.4,0.0,-0.17518,9e-05,20.92995]
[1778768354629,36.89,80193.4,0.0,-0.17518,9e-05,20.92995]
[1778768355002,36.89,80193.4,0.0,-0.17518,9e-05,20.92995]
[1778768355019,36.89,80193.4,0.0,-0.17518,9e-05,20.92995]
[1778768355123,36.89,80193.4,0.0,-0.17518,9e-05,20.92995]
[1778768355140,36.89,80193.4,0.0,-0.17518,9e-05,20.92995]
[1778768355330,36.89,80193.4,0.0,-0.17518,9e-05,20.92995]
[1778768355394,36.89,80186.83,0.0,-0.17575,9e-05,20.97098]
[1778768357741,36.89,80180.88,0.0,-0.17626,9e-05,21.00818]
[1778768358419,36.89,80170.64,0.0,-0.17715,9e-05,21.07222]
[1778768359537,36.89,80167.27,0.0,-0.17742,9e-05,21.09176]
[1778768359549,36.89,80167.27,0.0,-0.17742,9e-05,21.09176]
[1778768360345,36.88,80167.74,0.0,-0.17735,9e-05,21.08707]
[1778768360986,36.88,80167.74,0.0,-0.17735,9e-05,21.08707]
[1778768361041,36.88,80170.18,0.0,-0.17714,9e-05,21.07162]
[1778768361927,36.88,80170.18,0.0,-0.17714,9e-05,21.07162]
[1778768362005,36.88,80170.92,0.0,-0.17706,9e-05,21.06558]
[1778768366080,36.88,80187.95,0.0,-0.17556,9e-05,20.95741]
[1778768367744,36.88,80188.09,0.0,-0.17555,9e-05,20.95638]
[1778768368232,36.88,80188.09,0.0,-0.17555,9e-05,20.95638]
[1778768368359,36.88,80188.09,0.0,-0.17555,9e-05,20.95638]
[1778768368382,36.88,80188.09,0.0,-0.17555,9e-05,20.95638]
[1778768368359,36.88,80217.92,0.0,-0.17298,9e-05,20.76895]
[1778768368726,36.88,80217.92,0.0,-0.17298,9e-05,20.76895]
[1778768369007,36.88,80217.92,0.0,-0.17298,9e-05,20.76895]
[1778768369238,36.88,80217.92,0.0,-0.17298,9e-05,20.76895]
[1778768369441,36.88,80224.76,0.0,-0.1724,9e-05,20.72618]
[1778768369446,36.88,80224.76,0.0,-0.1724,9e-05,20.72618]
[1778768370209,36.88,80224.76,0.0,-0.1724,9e-05,20.72618]
[1778768370219,36.88,80215.51,0.0,-0.17319,9e-05,20.78451]
[1778768370728,36.88,80215.51,0.0,-0.17319,9e-05,20.78451]
[1778768370797,36.88,80215.51,0.0,-0.17319,9e-05,20.78451]
[1778768371176,36.88,80212.89,0.0,-0.1734,9e-05,20.79755]
[1778768373136,36.88,80202.39,0.0,-0.1743,9e-05,20.86361]
[1778768374594,36.88,80190.97,0.0,-0.17529,9e-05,20.9353]
[1778768375036,36.88,80190.97,0.0,-0.17529,9e-05,20.9353]
[1778768375079,36.88,80175.57,0.0,-0.17662,9e-05,21.03178]
[1778768380286,36.88,80179.33,0.0,-0.17629,9e-05,21.00781]
[1778768382699,36.88,80190.11,0.0,-0.17535,9e-05,20.93977]
[1778768382786,36.88,80192.61,0.0,-0.17513,9e-05,20.92413]
[1778768388303,36.88,80199.91,0.0,-0.1745,9e-05,20.87793]
[1778768388324,36.88,80196.04,0.0,-0.17483,9e-05,20.90214]
[1778768394269,36.87,80193.8,0.0,-0.17502,9e-05,20.91571]
[1778768395383,36.87,80196.04,0.0,-0.17482,9e-05,20.90154]
[1778768395415,36.87,80205.54,0.0,-0.174,9e-05,20.8418]
[1778768395603,36.87,80205.54,0.0,-0.174,9e-05,20.8418]
[1778768395875,36.87,80205.54,0.0,-0.174,9e-05,20.8418]
[1778768395973,36.87,80214.8,0.0,-0.17321,9e-05,20.78354]
[1778768398998,36.87,80223.42,0.0,-0.17247,9e-05,20.72935]
[1778768399088,36.87,80209.69,0.0,-0.17365,9e-05,20.81557]
[1778768403458,36.87,80203.93,0.0,-0.17414,9e-05,20.85158]
[1778768404414,36.87,80194.07,0.0,-0.17498,9e-05,20.91324]
[1778768407879,36.87,80194.5,0.0,-0.17494,9e-05,20.91007]
[1778768414388,36.87,80194.57,0.0,-0.17492,9e-05,20.90851]
[1778768420023,36.87,80205.35,0.0,-0.17399,9e-05,20.84054]
[1778768424361,36.87,80221.79,0.0,-0.17258,9e-05,20.73739]
[1778768429686,36.87,80219.77,0.0,-0.17276,9e-05,20.75062]
[1778768434736,36.87,80226.48,0.0,-0.17218,9e-05,20.70546]
[1778768442178,36.87,80224.18,0.0,-0.17239,9e-05,20.72114]
[1778768447219,36.88,80229.15,0.0,-0.17197,9e-05,20.69073]
[1778768452248,36.88,80232.86,0.0,-0.17167,9e-05,20.66826]
[1778768453507,36.88,80218.66,0.0,-0.17288,9e-05,20.75769]
[1778768454586,36.88,80214.02,0.0,-0.17328,9e-05,20.78701]
[1778768454624,36.88,80214.02,0.0,-0.17328,9e-05,20.78701]
[1778768455014,36.88,80214.02,0.0,-0.17328,9e-05,20.78701]
[1778768455177,36.88,80214.02,0.0,-0.17328,9e-05,20.78701]
[1778768455186,36.88,80214.02,0.0,-0.17328,9e-05,20.78701]
[1778768455233,36.88,80214.02,0.0,-0.17328,9e-05,20.78701]
[1778768455349,36.88,80214.02,0.0,-0.17328,9e-05,20.78701]
[1778768455444,36.88,80214.02,0.0,-0.17328,9e-05,20.78701]
[1778768455476,36.88,80214.02,0.0,-0.17328,9e-05,20.78701]
[1778768455449,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768455657,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768455688,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768455848,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768455887,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768456044,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768456072,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768456249,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768456284,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768456458,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768456494,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768456502,36.88,80197.04,0.0,-0.17474,9e-05,20.89367]
[1778768456383,36.88,80186.23,0.0,-0.17568,9e-05,20.9617]
[1778768457287,36.88,80186.23,0.0,-0.17568,9e-05,20.96179]
[1778768458495,36.88,80186.23,0.0,-0.17568,9e-05,20.96179]
[1778768458519,36.88,80186.23,0.0,-0.17568,9e-05,20.96179]
[1778768459435,36.88,80180.45,0.0,-0.17618,9e-05,20.99797]
[1778768464464,36.88,80187.85,0.0,-0.17554,9e-05,20.95184]
[1778768469545,36.88,80185.94,0.0,-0.1757,9e-05,20.96364]
[1778768471585,36.88,80172.77,0.0,-0.17684,9e-05,21.04575]
[1778768476630,36.88,80164.04,0.0,-0.17759,9e-05,21.09989]
[1778768481716,36.88,80154.26,0.0,-0.17843,9e-05,21.1604]
[1778768481787,36.88,80154.26,0.0,-0.17843,9e-05,21.1604]
[1778768482473,36.88,80154.26,0.0,-0.17843,9e-05,21.16023]
[1778768483711,36.87,80153.25,0.0,-0.17851,9e-05,21.16631]
[1778768483790,36.87,80153.25,0.0,-0.17851,9e-05,21.16631]
[1778768483834,36.87,80153.25,0.0,-0.17851,9e-05,21.16631]
[1778768484034,36.87,80153.25,0.0,-0.17851,9e-05,21.16631]
[1778768484133,36.87,80153.25,0.0,-0.17851,9e-05,21.16631]
[1778768484330,36.87,80153.25,0.0,-0.17851,9e-05,21.16631]
[1778768484437,36.87,80153.25,0.0,-0.17851,9e-05,21.16631]
[1778768484556,36.87,80153.25,0.0,-0.17851,9e-05,21.16631]
[1778768484538,36.87,80135.12,0.0,-0.1801,9e-05,21.27965]
[1778768484812,36.87,80135.12,0.0,-0.1801,9e-05,21.27965]
[1778768484945,36.87,80135.12,0.0,-0.1801,9e-05,21.27965]
[1778768485496,36.87,80135.12,0.0,-0.18009,9e-05,21.27902]
[1778768486405,36.87,80135.12,0.0,-0.18009,9e-05,21.27902]
[1778768486415,36.87,80135.12,0.0,-0.18009,9e-05,21.27902]
[1778768486445,36.87,80135.12,0.0,-0.18009,9e-05,21.27902]
[1778768486503,36.87,80136.34,0.0,-0.17998,9e-05,21.27104]
[1778768491538,36.87,80143.22,0.0,-0.17934,9e-05,21.22284]
[1778768494559,36.87,80158.87,0.0,-0.17796,9e-05,21.12423]
[1778768497669,36.87,80161.17,0.0,-0.17775,9e-05,21.10928]
[1778768499744,36.87,80168.16,0.0,-0.17714,9e-05,21.06522]
[1778768502225,36.87,80166.0,0.0,-0.17732,9e-05,21.0785]
[1778768502433,36.87,80166.0,0.0,-0.17732,9e-05,21.0785]
[1778768502488,36.87,80166.0,0.0,-0.17732,9e-05,21.0785]
[1778768502688,36.87,80164.2,0.0,-0.17748,9e-05,21.08977]
[1778768502747,36.87,80164.2,0.0,-0.17748,9e-05,21.08977]
[1778768502878,36.87,80164.2,0.0,-0.17748,9e-05,21.08977]
[1778768502949,36.87,80164.2,0.0,-0.17748,9e-05,21.08977]
[1778768502966,36.87,80164.2,0.0,-0.17748,9e-05,21.08977]
[1778768503156,36.87,80164.2,0.0,-0.17748,9e-05,21.08977]
[1778768503234,36.87,80169.07,0.0,-0.17706,9e-05,21.05927]
[1778768504161,36.87,80169.07,0.0,-0.17706,9e-05,21.05927]
[1778768504184,36.87,80169.07,0.0,-0.17706,9e-05,21.05927]
[1778768504588,36.86,80181.85,0.0,-0.17595,9e-05,20.97889]
[1778768509715,36.86,80191.22,0.0,-0.17514,9e-05,20.92013]
[1778768511401,36.86,80192.88,0.0,-0.17499,9e-05,20.90976]
[1778768516743,36.86,80200.53,0.0,-0.17433,9e-05,20.86125]
[1778768517209,36.86,80215.5,0.0,-0.17305,9e-05,20.76734]
[1778768523266,36.87,80212.76,0.0,-0.17329,9e-05,20.78506]
[1778768527417,36.87,80212.78,0.0,-0.17329,9e-05,20.78505]
[1778768527455,36.87,80212.78,0.0,-0.17329,9e-05,20.78505]
[1778768527599,36.87,80212.3,0.0,-0.17333,9e-05,20.78814]
[1778768527756,36.87,80212.3,0.0,-0.17333,9e-05,20.78814]
[1778768527811,36.87,80191.19,0.0,-0.17514,9e-05,20.92059]
[1778768529263,36.87,80191.19,0.0,-0.17514,9e-05,20.92059]
[1778768529590,36.87,80186.96,0.0,-0.17551,9e-05,20.94707]
[1778768533459,36.86,80193.7,0.0,-0.17492,9e-05,20.90421]
[1778768533488,36.86,80193.7,0.0,-0.17492,9e-05,20.90421]
[1778768534427,36.86,80190.58,0.0,-0.17518,9e-05,20.92326]
[1778768534433,36.86,80190.58,0.0,-0.17518,9e-05,20.92326]
[1778768534632,36.86,80189.96,0.0,-0.17523,9e-05,20.92688]
[1778768535735,36.86,80189.77,0.0,-0.17524,9e-05,20.9278]
[1778768535872,36.86,80189.77,0.0,-0.17524,9e-05,20.9278]
[1778768537601,36.86,80176.92,0.0,-0.17635,9e-05,21.00801]
[1778768540203,36.86,80178.74,0.0,-0.17619,9e-05,20.99623]
[1778768540338,36.86,80178.74,0.0,-0.17619,9e-05,20.99623]
[1778768540395,36.86,80178.74,0.0,-0.17619,9e-05,20.99623]
[1778768540499,36.86,80178.74,0.0,-0.17619,9e-05,20.99623]
[1778768540626,36.86,80193.88,0.0,-0.17488,9e-05,20.90126]
[1778768540802,36.86,80193.88,0.0,-0.17488,9e-05,20.90126]
[1778768540911,36.86,80193.88,0.0,-0.17488,9e-05,20.90126]
[1778768540963,36.86,80193.88,0.0,-0.17488,9e-05,20.90126]
[1778768541117,36.86,80193.88,0.0,-0.17488,9e-05,20.90126]
[1778768541139,36.86,80193.88,0.0,-0.17488,9e-05,20.90126]
[1778768541368,36.86,80193.88,0.0,-0.17488,9e-05,20.90126]
[1778768541401,36.86,80193.88,0.0,-0.17488,9e-05,20.90126]
[1778768541622,36.86,80193.88,0.0,-0.17488,9e-05,20.90126]
[1778768541642,36.86,80193.88,0.0,-0.17488,9e-05,20.90126]
[1778768541474,36.86,80204.74,0.0,-0.17394,9e-05,20.83287]
[1778768541828,36.86,80204.74,0.0,-0.17394,9e-05,20.83287]
[1778768541876,36.86,80204.74,0.0,-0.17394,9e-05,20.83287]
[1778768541968,36.86,80204.74,0.0,-0.17394,9e-05,20.83287]
[1778768541997,36.86,80204.74,0.0,-0.17394,9e-05,20.83287]
[1778768542042,36.86,80204.74,0.0,-0.17394,9e-05,20.83287]
[1778768542221,36.86,80204.74,0.0,-0.17394,9e-05,20.83287]
[1778768542240,36.86,80204.74,0.0,-0.17394,9e-05,20.83287]
[1778768542470,36.86,80215.08,0.0,-0.17305,9e-05,20.76792]
[1778768544929,36.86,80228.85,0.0,-0.17188,9e-05,20.68182]
[1778768546332,36.86,80228.85,0.0,-0.17188,9e-05,20.68182]
[1778768546377,36.86,80228.85,0.0,-0.17188,9e-05,20.68182]
[1778768546534,36.86,80229.6,0.0,-0.17182,9e-05,20.67713]
[1778768547443,36.86,80229.6,0.0,-0.17182,9e-05,20.67713]
[1778768549043,36.86,80228.97,0.0,-0.17187,9e-05,20.68111]
[1778768549548,36.86,80228.97,0.0,-0.17187,9e-05,20.68111]
[1778768551567,36.86,80227.91,0.0,-0.17197,9e-05,20.68782]
[1778768551600,36.86,80209.35,0.0,-0.17353,9e-05,20.80068]
[1778768551995,36.86,80209.35,0.0,-0.17353,9e-05,20.80068]
[1778768552007,36.86,80209.35,0.0,-0.17353,9e-05,20.80068]
[1778768552040,36.86,80212.12,0.0,-0.17329,9e-05,20.78328]
[1778768555508,36.86,80212.17,0.0,-0.17328,9e-05,20.78277]
[1778768555648,36.86,80212.17,0.0,-0.17328,9e-05,20.78277]
[1778768556009,36.86,80215.1,0.0,-0.17303,9e-05,20.76417]
[1778768558053,36.86,80216.37,0.0,-0.17292,9e-05,20.75611]
[1778768558069,36.86,80216.37,0.0,-0.17292,9e-05,20.75611]
[1778768559413,36.86,80224.33,0.0,-0.17224,9e-05,20.70601]
[1778768565166,36.86,80228.82,0.0,-0.17186,9e-05,20.67783]
[1778768566568,36.86,80228.89,0.0,-0.17186,9e-05,20.67833]
[1778768567619,36.86,80220.97,0.0,-0.17255,9e-05,20.72909]
[1778768568132,36.86,80220.97,0.0,-0.17255,9e-05,20.72909]
[1778768573634,36.86,80228.79,0.0,-0.17189,9e-05,20.68002]
[1778768579166,36.86,80227.85,0.0,-0.17197,9e-05,20.68598]
[1778768584203,36.86,80230.58,0.0,-0.17173,9e-05,20.66881]
[1778768585012,36.86,80230.58,0.0,-0.17173,9e-05,20.66881]
[1778768585039,36.86,80230.58,0.0,-0.17173,9e-05,20.66881]
[1778768586524,36.86,80229.33,0.0,-0.17184,9e-05,20.67669]
[1778768586529,36.86,80227.43,0.0,-0.172,9e-05,20.68865]
[1778768588961,36.86,80229.6,0.0,-0.17182,9e-05,20.67501]
[1778768589696,36.86,80225.59,0.0,-0.17216,9e-05,20.70024]
[1778768595534,36.86,80227.74,0.0,-0.17198,9e-05,20.68673]
[1778768601325,36.86,80225.37,0.0,-0.17217,9e-05,20.70127]
[1778768606363,36.86,80222.47,0.0,-0.17242,9e-05,20.71921]
[1778768611398,36.86,80232.04,0.0,-0.17158,9e-05,20.65515]
[1778768616433,36.86,80233.31,0.0,-0.17147,9e-05,20.64707]
[1778768621468,36.86,80233.67,0.0,-0.17144,9e-05,20.64472]
[1778768626509,36.86,80233.96,0.0,-0.17141,9e-05,20.64275]
[1778768631560,36.86,80230.5,0.0,-0.1717,9e-05,20.66426]
[1778768636587,36.86,80229.03,0.0,-0.17182,9e-05,20.6733]
[1778768641624,36.86,80232.35,0.0,-0.17154,9e-05,20.6522]
[1778768646664,36.86,80231.71,0.0,-0.17159,9e-05,20.65614]
[1778768651701,36.86,80230.66,0.0,-0.17168,9e-05,20.66251]
[1778768656734,36.86,80229.41,0.0,-0.17178,9e-05,20.67017]
[1778768661769,36.86,80226.38,0.0,-0.17204,9e-05,20.68892]
[1778768664571,36.86,80226.31,0.0,-0.17204,9e-05,20.68929]
[1778768664656,36.86,80220.79,0.0,-0.17251,9e-05,20.72397]
[1778768669825,36.86,80212.16,0.0,-0.17325,9e-05,20.77829]
[1778768674847,36.86,80210.9,0.0,-0.17334,9e-05,20.78322]
[1778768680903,36.86,80215.72,0.0,-0.17295,9e-05,20.75437]
[1778768685937,36.86,80210.1,0.0,-0.17344,9e-05,20.79052]
[1778768690975,36.86,80204.2,0.0,-0.17395,9e-05,20.82799]
[1778768696007,36.87,80201.9,0.0,-0.17415,9e-05,20.84257]
[1778768701044,36.86,80205.89,0.0,-0.17381,9e-05,20.81736]
[1778768706078,36.86,80210.43,0.0,-0.17342,9e-05,20.78862]
[1778768711735,36.86,80214.42,0.0,-0.17307,9e-05,20.76354]
[1778768717158,36.87,80217.65,0.0,-0.1728,9e-05,20.74362]
[1778768722189,36.87,80206.1,0.0,-0.1738,9e-05,20.81656]
[1778768727224,36.87,80209.65,0.0,-0.17349,9e-05,20.79433]
[1778768732259,36.87,80212.25,0.0,-0.17325,9e-05,20.7747]
[1778768737294,36.87,80221.14,0.0,-0.1725,9e-05,20.71925]
[1778768742583,36.87,80216.74,0.0,-0.17288,9e-05,20.74729]
[1778768745922,36.87,80204.8,0.0,-0.17391,9e-05,20.8226]
[1778768746018,36.87,80204.8,0.0,-0.17391,9e-05,20.8226]
[1778768746072,36.87,80204.8,0.0,-0.17391,9e-05,20.8226]
[1778768746295,36.87,80204.8,0.0,-0.17391,9e-05,20.8226]
[1778768746384,36.87,80204.8,0.0,-0.17391,9e-05,20.8226]
[1778768746498,36.87,80204.8,0.0,-0.17391,9e-05,20.8226]
[1778768746577,36.87,80204.8,0.0,-0.17391,9e-05,20.8226]
[1778768746699,36.87,80204.8,0.0,-0.17391,9e-05,20.8226]
[1778768746710,36.87,80204.8,0.0,-0.17391,9e-05,20.8226]
[1778768746795,36.87,80204.8,0.0,-0.17391,9e-05,20.8226]
[1778768746819,36.87,80186.55,0.0,-0.17548,9e-05,20.93744]
[1778768746903,36.87,80186.55,0.0,-0.17548,9e-05,20.93744]
[1778768746920,36.87,80186.55,0.0,-0.17548,9e-05,20.93744]
[1778768747129,36.87,80186.55,0.0,-0.17548,9e-05,20.93744]
[1778768747154,36.87,80186.55,0.0,-0.17548,9e-05,20.93744]
[1778768747479,36.87,80186.55,0.0,-0.17548,9e-05,20.93744]
[1778768747578,36.87,80186.55,0.0,-0.17548,9e-05,20.93744]
[1778768747715,36.87,80186.55,0.0,-0.17548,9e-05,20.93744]
[1778768747866,36.87,80186.15,0.0,-0.17552,9e-05,20.93995]
[1778768749387,36.87,80205.49,0.0,-0.17385,9e-05,20.81836]
[1778768753269,36.87,80213.01,0.0,-0.1732,9e-05,20.77109]
[1778768753314,36.87,80213.01,0.0,-0.1732,9e-05,20.77109]
[1778768753414,36.87,80212.64,0.0,-0.17324,9e-05,20.7734]
[1778768754239,36.87,80212.64,0.0,-0.17324,9e-05,20.7734]
[1778768754925,36.87,80215.88,0.0,-0.17296,9e-05,20.75301]
[1778768755426,36.87,80215.88,0.0,-0.17296,9e-05,20.75301]
[1778768756708,36.87,80215.88,0.0,-0.17296,9e-05,20.75301]
[1778768756801,36.87,80216.93,0.0,-0.17287,9e-05,20.74641]
[1778768760508,36.87,80195.75,0.0,-0.17469,9e-05,20.87967]
[1778768763579,36.87,80193.88,0.0,-0.17485,9e-05,20.89152]
[1778768768008,36.87,80188.3,0.0,-0.17533,9e-05,20.92657]
[1778768772767,36.87,80174.55,0.0,-0.17653,9e-05,21.01296]
[1778768779598,36.87,80158.03,0.0,-0.17797,9e-05,21.11686]
[1778768783772,36.87,80149.42,0.0,-0.17872,9e-05,21.17058]
[1778768783863,36.87,80148.62,0.0,-0.17879,9e-05,21.17553]
[1778768785834,36.87,80148.83,0.0,-0.17877,9e-05,21.17425]
[1778768785857,36.87,80148.83,0.0,-0.17877,9e-05,21.17425]
[1778768787927,36.87,80145.49,0.0,-0.17906,9e-05,21.19521]
[1778768788661,36.87,80145.49,0.0,-0.17906,9e-05,21.19521]
[1778768790833,36.87,80132.04,0.0,-0.18024,9e-05,21.27934]
[1778768795631,36.87,80132.88,0.0,-0.18014,9e-05,21.27023]
[1778768795711,36.87,80132.62,0.0,-0.18017,9e-05,21.27178]
[1778768797796,36.87,80132.4,0.0,-0.18018,9e-05,21.27307]
[1778768797882,36.87,80125.35,0.0,-0.1808,9e-05,21.31691]
[1778768800839,36.87,80112.66,0.0,-0.18192,9e-05,21.39608]
[1778768805866,36.87,80113.16,0.0,-0.18187,9e-05,21.39269]
[1778768808944,36.87,80097.73,0.0,-0.18324,9e-05,21.4885]
[1778768811393,36.87,80091.05,0.0,-0.18383,9e-05,21.52991]
[1778768811432,36.87,80091.05,0.0,-0.18383,9e-05,21.52991]
[1778768816744,36.87,80100.69,0.0,-0.18296,9e-05,21.46921]
[1778768816981,36.87,80102.04,0.0,-0.18284,9e-05,21.46079]
[1778768819778,36.87,80106.31,0.0,-0.18246,9e-05,21.43407]
[1778768821582,36.87,80107.01,0.0,-0.1824,9e-05,21.42967]
[1778768821625,36.87,80107.01,0.0,-0.1824,9e-05,21.42967]
[1778768821797,36.87,80107.01,0.0,-0.1824,9e-05,21.42967]
[1778768821899,36.87,80108.92,0.0,-0.18223,9e-05,21.41776]
[1778768821958,36.87,80108.92,0.0,-0.18223,9e-05,21.41776]
[1778768822007,36.87,80108.92,0.0,-0.18223,9e-05,21.41776]
[1778768822061,36.87,80108.92,0.0,-0.18223,9e-05,21.41776]
[1778768822221,36.87,80108.92,0.0,-0.18223,9e-05,21.41776]
[1778768822259,36.87,80108.92,0.0,-0.18223,9e-05,21.41776]
[1778768822431,36.87,80108.92,0.0,-0.18223,9e-05,21.41776]
[1778768822461,36.87,80108.92,0.0,-0.18223,9e-05,21.41776]
[1778768822634,36.87,80108.92,0.0,-0.18223,9e-05,21.41776]
[1778768822903,36.87,80120.1,0.0,-0.18124,9e-05,21.34769]
[1778768823002,36.87,80120.1,0.0,-0.18124,9e-05,21.34769]
[1778768823430,36.87,80120.1,0.0,-0.18124,9e-05,21.34769]
[1778768823448,36.87,80120.1,0.0,-0.18124,9e-05,21.34769]
[1778768823911,36.87,80124.13,0.0,-0.18088,9e-05,21.32245]
[1778768824789,36.87,80124.13,0.0,-0.18088,9e-05,21.32245]
[1778768824929,36.87,80117.3,0.0,-0.18148,9e-05,21.3651]
[1778768829965,36.86,80115.35,0.0,-0.18164,9e-05,21.376]
[1778768832594,36.86,80111.62,0.0,-0.18196,9e-05,21.39903]
[1778768832632,36.86,80111.62,0.0,-0.18196,9e-05,21.39903]
[1778768832828,36.86,80111.62,0.0,-0.18196,9e-05,21.39903]
[1778768832869,36.86,80099.09,0.0,-0.18307,9e-05,21.47704]
[1778768834345,36.86,80092.35,0.0,-0.18367,9e-05,21.51904]
[1778768834355,36.86,80092.35,0.0,-0.18367,9e-05,21.51904]
[1778768834957,36.86,80087.51,0.0,-0.1841,9e-05,21.54895]
[1778768836332,36.86,80082.58,0.0,-0.18454,9e-05,21.57955]
[1778768836361,36.86,80082.58,0.0,-0.18454,9e-05,21.57955]
[1778768836975,36.86,80083.13,0.0,-0.18449,9e-05,21.576]
[1778768838671,36.86,80083.13,0.0,-0.18449,9e-05,21.576]
[1778768839988,36.86,80094.05,0.0,-0.18351,9e-05,21.50761]
[1778768841108,36.86,80098.98,0.0,-0.18307,9e-05,21.47647]
[1778768841117,36.86,80098.98,0.0,-0.18307,9e-05,21.47647]
[1778768841964,36.86,80106.0,0.0,-0.18244,9e-05,21.43253]
[1778768843549,36.86,80099.66,0.0,-0.183,9e-05,21.47195]
[1778768843736,36.86,80101.89,0.0,-0.1828,9e-05,21.45797]
[1778768849110,36.86,80097.5,0.0,-0.18318,9e-05,21.48466]
[1778768852875,36.85,80084.53,0.0,-0.18431,9e-05,21.56109]
[1778768854104,36.85,80084.53,0.0,-0.18431,9e-05,21.56109]
[1778768855108,36.85,80078.77,0.0,-0.18482,9e-05,21.59679]
[1778768855635,36.85,80076.82,0.0,-0.18499,9e-05,21.60881]
[1778768860666,36.85,80077.22,0.0,-0.18495,9e-05,21.60592]
[1778768866229,36.85,80077.58,0.0,-0.1849,9e-05,21.60274]
[1778768871266,36.85,80083.67,0.0,-0.18435,9e-05,21.56426]
[1778768874639,36.85,80096.26,0.0,-0.18323,9e-05,21.48563]
[1778768877690,36.85,80084.05,0.0,-0.18432,9e-05,21.5617]
[1778768882341,36.85,80070.55,0.0,-0.18552,9e-05,21.64571]
[1778768886320,36.85,80075.1,0.0,-0.18512,9e-05,21.61742]
[1778768886517,36.85,80075.1,0.0,-0.18512,9e-05,21.61742]
[1778768886557,36.85,80075.1,0.0,-0.18512,9e-05,21.61742]
[1778768886649,36.85,80075.1,0.0,-0.18512,9e-05,21.61742]
[1778768886739,36.85,80075.1,0.0,-0.18512,9e-05,21.61742]
[1778768886849,36.85,80075.1,0.0,-0.18512,9e-05,21.61742]
[1778768886949,36.85,80075.1,0.0,-0.18512,9e-05,21.61742]
[1778768887000,36.85,80075.1,0.0,-0.18512,9e-05,21.61742]
[1778768886950,36.85,80094.58,0.0,-0.18338,9e-05,21.49596]
[1778768887204,36.85,80094.58,0.0,-0.18338,9e-05,21.49596]
[1778768887235,36.85,80094.58,0.0,-0.18338,9e-05,21.49596]
[1778768887419,36.85,80094.58,0.0,-0.18338,9e-05,21.49596]
[1778768887449,36.85,80094.58,0.0,-0.18338,9e-05,21.49596]
[1778768887638,36.85,80094.58,0.0,-0.18338,9e-05,21.49596]
[1778768887739,36.85,80094.75,0.0,-0.18336,9e-05,21.49492]
[1778768889181,36.85,80094.75,0.0,-0.18336,9e-05,21.49496]
[1778768889390,36.85,80092.5,0.0,-0.18356,9e-05,21.50898]
[1778768890649,36.85,80092.5,0.0,-0.18356,9e-05,21.50898]
[1778768890924,36.85,80089.48,0.0,-0.18383,9e-05,21.52786]
[1778768893920,36.85,80075.27,0.0,-0.1851,9e-05,21.61636]
[1778768894904,36.85,80075.27,0.0,-0.1851,9e-05,21.61636]
[1778768900956,36.85,80078.58,0.0,-0.18479,9e-05,21.59503]
[1778768906509,36.85,80091.62,0.0,-0.18363,9e-05,21.51354]
[1778768911544,36.85,80083.61,0.0,-0.18432,9e-05,21.55994]
[1778768916579,36.85,80079.47,0.0,-0.18469,9e-05,21.58554]
[1778768921614,36.85,80076.76,0.0,-0.18493,9e-05,21.60207]
[1778768927000,36.85,80079.19,0.0,-0.18471,9e-05,21.58682]
[1778768932564,36.85,80083.52,0.0,-0.18432,9e-05,21.55948]
[1778768936826,36.84,80099.79,0.0,-0.18286,9e-05,21.45789]
[1778768940914,36.85,80100.95,0.0,-0.18276,9e-05,21.45094]
[1778768945937,36.85,80105.38,0.0,-0.18238,9e-05,21.42386]
[1778768948330,36.85,80106.47,0.0,-0.18229,9e-05,21.41748]
[1778768948808,36.85,80106.47,0.0,-0.18229,9e-05,21.41762]
[1778768952200,36.85,80118.05,0.0,-0.18127,9e-05,21.34587]
[1778768957870,36.85,80104.96,0.0,-0.18244,9e-05,21.42845]
[1778768962905,36.85,80104.4,0.0,-0.1825,9e-05,21.43229]
[1778768967850,36.85,80097.83,0.0,-0.18308,9e-05,21.47346]
[1778768967940,36.85,80090.0,0.0,-0.18378,9e-05,21.52229]
[1778768972975,36.85,80090.87,0.0,-0.18368,9e-05,21.51308]
[1778768975756,36.85,80095.82,0.0,-0.18324,9e-05,21.48219]
[1778768976052,36.85,80095.82,0.0,-0.18324,9e-05,21.48219]
[1778768976004,36.85,80107.77,0.0,-0.18218,9e-05,21.40768]
[1778768976185,36.85,80107.77,0.0,-0.18218,9e-05,21.40768]
[1778768976246,36.85,80107.77,0.0,-0.18218,9e-05,21.40768]
[1778768976377,36.85,80107.77,0.0,-0.18218,9e-05,21.40768]
[1778768976454,36.85,80107.77,0.0,-0.18218,9e-05,21.40768]
[1778768976499,36.85,80107.77,0.0,-0.18218,9e-05,21.40768]
[1778768976726,36.85,80107.77,0.0,-0.18218,9e-05,21.40768]
[1778768977003,36.85,80118.15,0.0,-0.18126,9e-05,21.34299]
[1778768977900,36.85,80118.15,0.0,-0.18126,9e-05,21.34299]
[1778768977940,36.85,80118.15,0.0,-0.18126,9e-05,21.34299]
[1778768978096,36.85,80118.15,0.0,-0.18126,9e-05,21.34299]
[1778768978072,36.85,80127.29,0.0,-0.18046,9e-05,21.28608]
[1778768978794,36.85,80127.29,0.0,-0.18046,9e-05,21.28608]
[1778768979017,36.85,80127.29,0.0,-0.18046,9e-05,21.28632]
[1778768984054,36.85,80141.59,0.0,-0.17921,9e-05,21.19727]
[1778768989064,36.85,80139.17,0.0,-0.17942,9e-05,21.21253]
[1778768989716,36.85,80141.87,0.0,-0.17919,9e-05,21.19565]
[1778768991104,36.85,80128.98,0.0,-0.18032,9e-05,21.27633]
[1778768996633,36.85,80122.92,0.0,-0.18086,9e-05,21.31458]
[1778769001469,36.86,80122.74,0.0,-0.18088,9e-05,21.31588]
[1778769002032,36.86,80122.74,0.0,-0.18088,9e-05,21.31588]
[1778769002068,36.85,80133.82,0.0,-0.1799,9e-05,21.24642]
[1778769002223,36.85,80133.82,0.0,-0.1799,9e-05,21.24642]
[1778769002679,36.85,80133.82,0.0,-0.1799,9e-05,21.24642]
[1778769002717,36.85,80133.82,0.0,-0.1799,9e-05,21.24642]
[1778769002875,36.85,80133.82,0.0,-0.1799,9e-05,21.24642]
[1778769002949,36.85,80133.82,0.0,-0.1799,9e-05,21.24642]
[1778769003050,36.85,80144.24,0.0,-0.17898,9e-05,21.18122]
[1778769003296,36.85,80144.24,0.0,-0.17898,9e-05,21.18122]
[1778769003338,36.85,80144.24,0.0,-0.17898,9e-05,21.18122]
[1778769003546,36.85,80144.24,0.0,-0.17898,9e-05,21.18122]
[1778769005418,36.85,80143.9,0.0,-0.17901,9e-05,21.1834]
[1778769005477,36.86,80135.99,0.0,-0.17971,9e-05,21.23294]
[1778769007391,36.85,80138.13,0.0,-0.17952,9e-05,21.2195]
[1778769011314,36.85,80126.55,0.0,-0.18054,9e-05,21.29179]
[1778769011325,36.85,80126.55,0.0,-0.18054,9e-05,21.29179]
[1778769011349,36.85,80117.11,0.0,-0.18137,9e-05,21.35077]
[1778769014649,36.85,80115.89,0.0,-0.18147,9e-05,21.35814]
[1778769016040,36.85,80122.6,0.0,-0.18088,9e-05,21.31597]
[1778769021315,36.85,80125.5,0.0,-0.18062,9e-05,21.29765]
[1778769024937,36.85,80133.14,0.0,-0.17995,9e-05,21.24987]
[1778769027189,36.85,80130.09,0.0,-0.18022,9e-05,21.26903]
[1778769029931,36.85,80110.88,0.0,-0.18191,9e-05,21.38883]
[1778769035412,36.85,80105.89,0.0,-0.18232,9e-05,21.41596]
[1778769036980,36.85,80105.89,0.0,-0.18232,9e-05,21.41596]
[1778769037573,36.85,80110.38,0.0,-0.18193,9e-05,21.38794]
[1778769043469,36.85,80109.04,0.0,-0.18205,9e-05,21.39658]
[1778769048504,36.85,80109.1,0.0,-0.18205,9e-05,21.39644]
[1778769052016,36.85,80091.7,0.0,-0.18359,9e-05,21.50485]
[1778769057059,36.85,80096.23,0.0,-0.18318,9e-05,21.47618]
[1778769062908,36.85,80091.16,0.0,-0.18363,9e-05,21.50742]
[1778769063205,36.85,80088.78,0.0,-0.18384,9e-05,21.52217]
[1778769065707,36.85,80096.27,0.0,-0.18317,9e-05,21.47523]
[1778769065756,36.85,80096.27,0.0,-0.18317,9e-05,21.47523]
[1778769065834,36.85,80101.45,0.0,-0.18271,9e-05,21.44293]
[1778769066370,36.85,80101.45,0.0,-0.18271,9e-05,21.44293]
[1778769066517,36.85,80101.45,0.0,-0.18271,9e-05,21.44293]
[1778769066659,36.85,80101.45,0.0,-0.18271,9e-05,21.44293]
[1778769067130,36.85,80113.03,0.0,-0.18168,9e-05,21.37051]
[1778769069286,36.85,80108.24,0.0,-0.1821,9e-05,21.40043]
[1778769069671,36.85,80106.55,0.0,-0.18225,9e-05,21.41097]
[1778769070658,36.85,80106.55,0.0,-0.18225,9e-05,21.41097]
[1778769071164,36.85,80106.55,0.0,-0.18225,9e-05,21.41097]
[1778769071183,36.85,80106.55,0.0,-0.18225,9e-05,21.41097]
[1778769071318,36.85,80104.72,0.0,-0.18242,9e-05,21.42234]
[1778769071797,36.85,80105.45,0.0,-0.18235,9e-05,21.41774]
[1778769074477,36.85,80105.37,0.0,-0.18236,9e-05,21.41819]
[1778769074562,36.85,80105.37,0.0,-0.18236,9e-05,21.41819]
[1778769075046,36.85,80105.37,0.0,-0.18236,9e-05,21.41819]
[1778769075171,36.85,80110.51,0.0,-0.1819,9e-05,21.38597]
[1778769076605,36.85,80110.51,0.0,-0.1819,9e-05,21.38597]
[1778769076614,36.85,80110.51,0.0,-0.1819,9e-05,21.38597]
[1778769077200,36.85,80117.46,0.0,-0.18128,9e-05,21.34246]
[1778769081156,36.85,80117.21,0.0,-0.1813,9e-05,21.34387]
[1778769081164,36.85,80117.21,0.0,-0.1813,9e-05,21.34387]
[1778769081170,36.85,80117.21,0.0,-0.1813,9e-05,21.34387]
[1778769081204,36.85,80125.09,0.0,-0.1806,9e-05,21.29442]
[1778769081298,36.85,80125.09,0.0,-0.1806,9e-05,21.29442]
[1778769081373,36.85,80125.09,0.0,-0.1806,9e-05,21.29442]
[1778769081538,36.85,80125.09,0.0,-0.1806,9e-05,21.29442]
[1778769081755,36.85,80125.09,0.0,-0.1806,9e-05,21.29442]
[1778769083984,36.85,80136.25,0.0,-0.17962,9e-05,21.22456]
[1778769084024,36.85,80136.25,0.0,-0.17962,9e-05,21.22456]
[1778769084068,36.85,80138.84,0.0,-0.1794,9e-05,21.20837]
[1778769085485,36.85,80138.84,0.0,-0.1794,9e-05,21.20841]
[1778769085784,36.85,80138.71,0.0,-0.17941,9e-05,21.20922]
[1778769090821,36.85,80138.09,0.0,-0.17946,9e-05,21.21323]
[1778769092855,36.85,80137.56,0.0,-0.17949,9e-05,21.21299]
[1778769096466,36.85,80134.57,0.0,-0.17975,9e-05,21.23163]
[1778769096671,36.85,80134.57,0.0,-0.17975,9e-05,21.23163]
[1778769096960,36.85,80134.57,0.0,-0.17975,9e-05,21.23163]
[1778769096966,36.85,80134.57,0.0,-0.17975,9e-05,21.23163]
[1778769097165,36.85,80134.57,0.0,-0.17975,9e-05,21.23163]
[1778769097175,36.85,80134.57,0.0,-0.17975,9e-05,21.23163]
[1778769097191,36.85,80131.94,0.0,-0.17998,9e-05,21.24807]
[1778769097388,36.85,80131.94,0.0,-0.17998,9e-05,21.24807]
[1778769097459,36.85,80131.94,0.0,-0.17998,9e-05,21.24807]
[1778769097617,36.85,80131.94,0.0,-0.17998,9e-05,21.24807]
[1778769097640,36.85,80131.94,0.0,-0.17998,9e-05,21.24807]
[1778769097836,36.85,80131.94,0.0,-0.17998,9e-05,21.24807]
[1778769097855,36.85,80131.94,0.0,-0.17998,9e-05,21.24807]
[1778769098076,36.85,80131.94,0.0,-0.17998,9e-05,21.24807]
[1778769098129,36.85,80129.08,0.0,-0.18023,9e-05,21.26592]
[1778769099646,36.85,80129.08,0.0,-0.18023,9e-05,21.26586]
[1778769099666,36.85,80129.08,0.0,-0.18023,9e-05,21.26586]
[1778769099687,36.85,80129.08,0.0,-0.18023,9e-05,21.26586]
[1778769100225,36.85,80127.32,0.0,-0.18039,9e-05,21.2768]
[1778769102828,36.85,80127.09,0.0,-0.1804,9e-05,21.27817]
[1778769104989,36.85,80125.35,0.0,-0.18056,9e-05,21.28891]
[1778769105036,36.85,80122.98,0.0,-0.18076,9e-05,21.30366]
[1778769110961,36.85,80124.29,0.0,-0.18064,9e-05,21.29492]
[1778769115996,36.85,80129.6,0.0,-0.18017,9e-05,21.26151]
[1778769119172,36.85,80117.85,0.0,-0.1812,9e-05,21.33481]
[1778769124528,36.84,80123.25,0.0,-0.18072,9e-05,21.30058]
[1778769129161,36.84,80107.64,0.0,-0.1821,9e-05,21.39773]
[1778769132114,36.84,80095.95,0.0,-0.18313,9e-05,21.47042]
[1778769134128,36.84,80108.53,0.0,-0.18201,9e-05,21.39177]
[1778769139163,36.84,80114.83,0.0,-0.18145,9e-05,21.35229]
[1778769142185,36.84,80102.53,0.0,-0.18254,9e-05,21.42897]
[1778769147219,36.84,80109.46,0.0,-0.18192,9e-05,21.38527]
[1778769152255,36.84,80107.56,0.0,-0.18206,9e-05,21.39316]
[1778769157289,36.84,80104.76,0.0,-0.18231,9e-05,21.4103]
[1778769162325,36.84,80112.51,0.0,-0.18161,9e-05,21.36144]
[1778769167373,36.84,80115.06,0.0,-0.18138,9e-05,21.34497]
[1778769170949,36.84,80098.54,0.0,-0.18284,9e-05,21.44753]
[1778769178437,36.84,80098.75,0.0,-0.18281,9e-05,21.44593]
[1778769183477,36.84,80099.27,0.0,-0.18277,9e-05,21.44257]
[1778769188512,36.83,80097.65,0.0,-0.1829,9e-05,21.45207]
[1778769193545,36.83,80097.62,0.0,-0.18289,9e-05,21.45131]
[1778769195731,36.83,80097.7,0.0,-0.18288,9e-05,21.45045]
[1778769195888,36.83,80097.7,0.0,-0.18288,9e-05,21.45045]
[1778769196135,36.83,80097.7,0.0,-0.18288,9e-05,21.45045]
[1778769196186,36.83,80097.7,0.0,-0.18288,9e-05,21.45045]
[1778769196227,36.83,80097.7,0.0,-0.18288,9e-05,21.45045]
[1778769196287,36.83,80106.53,0.0,-0.18209,9e-05,21.39512]
[1778769196446,36.83,80106.53,0.0,-0.18209,9e-05,21.39512]
[1778769196483,36.83,80106.53,0.0,-0.18209,9e-05,21.39512]
[1778769196645,36.83,80106.53,0.0,-0.18209,9e-05,21.39512]
[1778769196680,36.83,80106.53,0.0,-0.18209,9e-05,21.39512]
[1778769196873,36.83,80106.53,0.0,-0.18209,9e-05,21.39512]
[1778769196889,36.83,80106.53,0.0,-0.18209,9e-05,21.39512]
[1778769197077,36.83,80106.53,0.0,-0.18209,9e-05,21.39512]
[1778769197137,36.83,80109.59,0.0,-0.18182,9e-05,21.37589]
[1778769198087,36.83,80109.59,0.0,-0.18182,9e-05,21.37589]
[1778769198098,36.83,80109.59,0.0,-0.18182,9e-05,21.37589]
[1778769198107,36.83,80109.59,0.0,-0.18182,9e-05,21.37589]
[1778769198111,36.83,80109.59,0.0,-0.18182,9e-05,21.37589]
[1778769198240,36.83,80109.59,0.0,-0.18182,9e-05,21.37589]
[1778769198259,36.83,80109.59,0.0,-0.18182,9e-05,21.37589]
[1778769198330,36.83,80110.1,0.0,-0.18177,9e-05,21.3726]
[1778769200344,36.83,80110.1,0.0,-0.18177,9e-05,21.3726]
[1778769200597,36.83,80109.83,0.0,-0.18179,9e-05,21.37406]
[1778769205836,36.83,80113.15,0.0,-0.18149,9e-05,21.3529]
[1778769205876,36.83,80113.15,0.0,-0.18149,9e-05,21.3529]
[1778769206141,36.83,80099.36,0.0,-0.18271,9e-05,21.43887]
[1778769208558,36.83,80089.31,0.0,-0.1836,9e-05,21.5011]
[1778769208769,36.83,80090.16,0.0,-0.18352,9e-05,21.49552]
[1778769214694,36.83,80089.37,0.0,-0.18356,9e-05,21.49615]
[1778769218784,36.82,80088.24,0.0,-0.18366,9e-05,21.50282]
[1778769218825,36.82,80084.21,0.0,-0.18402,9e-05,21.52795]
[1778769220039,36.82,80084.21,0.0,-0.18402,9e-05,21.52795]
[1778769220050,36.82,80083.39,0.0,-0.18409,9e-05,21.53294]
[1778769225771,36.82,80083.85,0.0,-0.18404,9e-05,21.5293]
[1778769230806,36.82,80079.1,0.0,-0.18445,9e-05,21.5584]
[1778769235841,36.82,80077.94,0.0,-0.18455,9e-05,21.56492]
[1778769240877,36.82,80072.77,0.0,-0.185,9e-05,21.59649]
[1778769245175,36.82,80092.13,0.0,-0.18327,9e-05,21.47519]
[1778769247307,36.82,80092.13,0.0,-0.18326,9e-05,21.47514]
[1778769249420,36.82,80104.22,0.0,-0.18219,9e-05,21.39958]
[1778769251617,36.82,80104.37,0.0,-0.18217,9e-05,21.39828]
[1778769251631,36.82,80104.37,0.0,-0.18217,9e-05,21.39828]
[1778769254810,36.82,80102.25,0.0,-0.18235,9e-05,21.41111]
[1778769254981,36.82,80102.25,0.0,-0.18235,9e-05,21.41111]
[1778769260359,36.81,80111.8,0.0,-0.1815,9e-05,21.35108]
[1778769265958,36.81,80117.47,0.0,-0.181,9e-05,21.31534]
[1778769271090,36.81,80107.96,0.0,-0.18182,9e-05,21.37114]
[1778769276125,36.81,80100.49,0.0,-0.18247,9e-05,21.41747]
[1778769281160,36.81,80106.5,0.0,-0.18193,9e-05,21.37951]
[1778769281881,36.81,80106.5,0.0,-0.18193,9e-05,21.37951]
[1778769284002,36.81,80102.85,0.0,-0.18226,9e-05,21.40217]
[1778769289220,36.81,80101.91,0.0,-0.18233,9e-05,21.40746]
[1778769294256,36.81,80107.36,0.0,-0.18184,9e-05,21.37298]
[1778769299291,36.81,80105.39,0.0,-0.18201,9e-05,21.38495]
[1778769304326,36.81,80106.1,0.0,-0.18194,9e-05,21.38018]
[1778769309361,36.81,80105.91,0.0,-0.18196,9e-05,21.3811]
[1778769314396,36.81,80106.92,0.0,-0.18186,9e-05,21.37451]
[1778769320440,36.81,80100.72,0.0,-0.18241,9e-05,21.41268]
[1778769325473,36.81,80110.67,0.0,-0.18152,9e-05,21.35029]
[1778769328627,36.8,80107.34,0.0,-0.18182,9e-05,21.37097]
[1778769334535,36.8,80104.61,0.0,-0.18203,9e-05,21.38384]
[1778769339787,36.8,80106.93,0.0,-0.18182,9e-05,21.36918]
[1778769341804,36.8,80101.92,0.0,-0.18226,9e-05,21.40054]
[1778769341906,36.8,80083.1,0.0,-0.18394,9e-05,21.51801]
[1778769343869,36.8,80083.81,0.0,-0.18387,9e-05,21.51341]
[1778769344423,36.8,80086.81,0.0,-0.18361,9e-05,21.49464]
[1778769349507,36.8,80100.96,0.0,-0.18235,9e-05,21.40623]
[1778769349701,36.8,80100.96,0.0,-0.18235,9e-05,21.40623]
[1778769358144,36.8,80105.56,0.0,-0.18194,9e-05,21.37756]
[1778769363740,36.8,80116.77,0.0,-0.18094,9e-05,21.3072]
[1778769369257,36.8,80117.28,0.0,-0.18089,9e-05,21.30352]
[1778769371098,36.8,80117.3,0.0,-0.18089,9e-05,21.30329]
[1778769371120,36.8,80117.3,0.0,-0.18089,9e-05,21.30329]
[1778769371253,36.8,80117.3,0.0,-0.18089,9e-05,21.30329]
[1778769371315,36.8,80117.3,0.0,-0.18089,9e-05,21.30329]
[1778769371472,36.8,80117.3,0.0,-0.18089,9e-05,21.30329]
[1778769371347,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769371599,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769371621,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769371660,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769371762,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769371924,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769372009,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769372088,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769372182,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769372221,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769372278,36.8,80125.58,0.0,-0.18016,9e-05,21.25136]
[1778769372325,36.8,80139.73,0.0,-0.17891,9e-05,21.16267]
[1778769373830,36.8,80139.73,0.0,-0.17891,9e-05,21.16274]
[1778769373844,36.8,80139.73,0.0,-0.17891,9e-05,21.16274]
[1778769373880,36.8,80139.73,0.0,-0.17891,9e-05,21.16274]
[1778769374051,36.8,80151.6,0.0,-0.17787,9e-05,21.08846]
[1778769374958,36.8,80151.6,0.0,-0.17787,9e-05,21.08846]
[1778769376976,36.8,80151.31,0.0,-0.1779,9e-05,21.09042]
[1778769377417,36.8,80151.31,0.0,-0.1779,9e-05,21.09042]
[1778769378096,36.8,80163.97,0.0,-0.1768,9e-05,21.011]
[1778769380336,36.8,80159.38,0.0,-0.1772,9e-05,21.03972]
[1778769384080,36.8,80155.09,0.0,-0.17756,9e-05,21.06605]
[1778769389403,36.8,80170.18,0.0,-0.17624,9e-05,20.97091]
[1778769390320,36.8,80170.18,0.0,-0.17624,9e-05,20.97091]
[1778769391225,36.8,80155.87,0.0,-0.17747,9e-05,21.05716]
[1778769392953,36.8,80155.87,0.0,-0.17747,9e-05,21.05705]
[1778769399152,36.8,80164.24,0.0,-0.17673,9e-05,21.00419]
[1778769399999,36.8,80168.74,0.0,-0.17634,9e-05,20.97592]
[1778769400160,36.8,80168.74,0.0,-0.17634,9e-05,20.97592]
[1778769400191,36.8,80174.46,0.0,-0.17584,9e-05,20.93999]
[1778769403644,36.8,80175.81,0.0,-0.17573,9e-05,20.93172]
[1778769404491,36.8,80176.58,0.0,-0.17566,9e-05,20.92703]
[1778769406555,36.8,80186.06,0.0,-0.17484,9e-05,20.86744]
[1778769406565,36.8,80186.06,0.0,-0.17484,9e-05,20.86744]
[1778769407069,36.8,80194.12,0.0,-0.17415,9e-05,20.817]
[1778769412102,36.8,80188.52,0.0,-0.17465,9e-05,20.85319]
[1778769417136,36.8,80193.71,0.0,-0.17421,9e-05,20.82132]
[1778769422173,36.8,80193.44,0.0,-0.17424,9e-05,20.82378]
[1778769426200,36.81,80208.27,0.0,-0.17298,9e-05,20.73113]
[1778769429010,36.81,80219.58,0.0,-0.17201,9e-05,20.65983]
[1778769430416,36.81,80224.09,0.0,-0.17162,9e-05,20.63144]
[1778769430460,36.81,80224.09,0.0,-0.17162,9e-05,20.63144]
[1778769430517,36.81,80228.4,0.0,-0.17125,9e-05,20.60435]
[1778769430608,36.81,80228.4,0.0,-0.17125,9e-05,20.60435]
[1778769430946,36.81,80228.4,0.0,-0.17125,9e-05,20.60435]
[1778769431434,36.81,80238.84,0.0,-0.17036,8e-05,20.53856]
[1778769434072,36.81,80246.51,0.0,-0.16971,8e-05,20.49016]
[1778769434117,36.81,80246.51,0.0,-0.16971,8e-05,20.49016]
[1778769434301,36.81,80246.51,0.0,-0.16971,8e-05,20.49016]
[1778769434401,36.81,80238.2,0.0,-0.17042,8e-05,20.54249]
[1778769435363,36.81,80238.2,0.0,-0.17042,8e-05,20.54249]
[1778769438251,36.81,80243.52,0.0,-0.16996,8e-05,20.50883]
[1778769438518,36.81,80247.22,0.0,-0.16965,8e-05,20.48554]
[1778769441319,36.81,80234.25,0.0,-0.17076,9e-05,20.56752]
[1778769444468,36.81,80222.51,0.0,-0.17176,9e-05,20.64159]
[1778769444475,36.81,80228.2,0.0,-0.17127,9e-05,20.60553]
[1778769446933,36.81,80223.45,0.0,-0.17167,9e-05,20.6353]
[1778769446972,36.81,80223.45,0.0,-0.17167,9e-05,20.6353]
[1778769447358,36.81,80223.45,0.0,-0.17167,9e-05,20.6353]
[1778769448815,36.81,80223.6,0.0,-0.17166,9e-05,20.63424]
[1778769451386,36.81,80236.3,0.0,-0.17056,9e-05,20.55087]
[1778769456423,36.81,80237.26,0.0,-0.17049,8e-05,20.54596]
[1778769461201,36.81,80234.23,0.0,-0.17076,9e-05,20.56558]
[1778769466494,36.81,80229.26,0.0,-0.17119,9e-05,20.59793]
[1778769468236,36.81,80228.43,0.0,-0.17126,9e-05,20.60328]
[1778769470594,36.81,80225.57,0.0,-0.17151,9e-05,20.62149]
[1778769480591,36.81,80225.27,0.0,-0.17155,9e-05,20.62455]
[1778769483276,36.81,80224.84,0.0,-0.17159,9e-05,20.62747]
[1778769485533,36.82,80227.82,0.0,-0.17134,9e-05,20.60894]
[1778769488085,36.82,80227.8,0.0,-0.17135,9e-05,20.60947]
[1778769488720,36.82,80227.82,0.0,-0.17135,9e-05,20.60947]
[1778769494690,36.82,80226.3,0.0,-0.17149,9e-05,20.61988]
[1778769500213,36.82,80220.91,0.0,-0.17195,9e-05,20.6541]
[1778769502274,36.82,80220.91,0.0,-0.17195,9e-05,20.65418]
[1778769502454,36.82,80220.69,0.0,-0.17197,9e-05,20.65565]
[1778769504656,36.82,80201.27,0.0,-0.17364,9e-05,20.77777]
[1778769510286,36.82,80204.68,0.0,-0.17334,9e-05,20.75599]
[1778769516615,36.82,80207.67,0.0,-0.17305,9e-05,20.73316]
[1778769521878,36.82,80215.46,0.0,-0.17238,9e-05,20.68363]
[1778769526658,36.82,80218.75,0.0,-0.1721,9e-05,20.66283]
[1778769526671,36.82,80218.75,0.0,-0.1721,9e-05,20.66283]
[1778769527468,36.82,80220.51,0.0,-0.17195,9e-05,20.65175]
[1778769527670,36.82,80223.07,0.0,-0.17173,9e-05,20.63566]
[1778769532957,36.82,80230.29,0.0,-0.17112,9e-05,20.59061]
[1778769537993,36.82,80238.3,0.0,-0.17044,8e-05,20.54026]
[1778769543029,36.82,80235.31,0.0,-0.1707,9e-05,20.55988]
[1778769544189,36.82,80235.31,0.0,-0.1707,9e-05,20.55988]
[1778769544239,36.82,80235.31,0.0,-0.1707,9e-05,20.55988]
[1778769544340,36.82,80234.5,0.0,-0.17077,9e-05,20.56513]
[1778769547248,36.82,80233.85,0.0,-0.17082,9e-05,20.56876]
[1778769547303,36.82,80233.85,0.0,-0.17082,9e-05,20.56876]
[1778769553099,36.82,80240.97,0.0,-0.1702,8e-05,20.52274]
[1778769558134,36.81,80239.72,0.0,-0.17029,8e-05,20.52934]
[1778769560166,36.81,80238.23,0.0,-0.17042,8e-05,20.53853]
[1778769560176,36.81,80238.23,0.0,-0.17042,8e-05,20.53853]
[1778769560699,36.81,80238.17,0.0,-0.17042,8e-05,20.53853]
[1778769565714,36.81,80241.87,0.0,-0.17009,8e-05,20.51451]
[1778769570732,36.81,80242.85,0.0,-0.17,8e-05,20.50751]
[1778769575738,36.81,80242.61,0.0,-0.16999,8e-05,20.50473]
[1778769580746,36.81,80239.81,0.0,-0.17022,8e-05,20.52173]
[1778769585767,36.8,80238.72,0.0,-0.1703,8e-05,20.52796]
[1778769590781,36.8,80243.45,0.0,-0.16989,8e-05,20.49746]
[1778769595819,36.8,80235.23,0.0,-0.17059,9e-05,20.5489]
[1778769597663,36.8,80233.78,0.0,-0.17071,9e-05,20.55793]
[1778769597765,36.8,80233.55,0.0,-0.17073,9e-05,20.55927]
[1778769600903,36.8,80228.13,0.0,-0.17118,9e-05,20.59305]
[1778769601788,36.8,80227.85,0.0,-0.17121,9e-05,20.59488]
[1778769603632,36.8,80226.23,0.0,-0.17135,9e-05,20.60515]
[1778769603675,36.8,80224.36,0.0,-0.17151,9e-05,20.61699]
[1778769607785,36.8,80239.46,0.0,-0.17022,8e-05,20.5216]
[1778769612798,36.8,80239.58,0.0,-0.17021,8e-05,20.52072]
[1778769613976,36.8,80243.96,0.0,-0.16983,8e-05,20.49302]
[1778769613981,36.8,80243.96,0.0,-0.16983,8e-05,20.49302]
[1778769614505,36.8,80243.96,0.0,-0.16983,8e-05,20.49302]
[1778769614710,36.8,80252.19,0.0,-0.16914,8e-05,20.44111]
[1778769616152,36.8,80260.03,0.0,-0.16847,8e-05,20.39169]
[1778769616162,36.8,80260.03,0.0,-0.16847,8e-05,20.39169]
[1778769616190,36.8,80260.03,0.0,-0.16847,8e-05,20.39169]
[1778769616797,36.8,80263.94,0.0,-0.16815,8e-05,20.36713]
[1778769618498,36.8,80269.36,0.0,-0.16769,8e-05,20.33292]
[1778769618613,36.8,80294.35,0.0,-0.1656,8e-05,20.17504]
[1778769619806,36.8,80294.35,0.0,-0.1656,8e-05,20.17504]
[1778769620617,36.8,80303.6,0.0,-0.16482,8e-05,20.11638]
[1778769620811,36.8,80323.38,0.0,-0.16319,8e-05,19.99132]
[1778769620870,36.8,80323.38,0.0,-0.16319,8e-05,19.99132]
[1778769621613,36.8,80323.38,0.0,-0.16318,8e-05,19.99079]
[1778769621849,36.8,80323.38,0.0,-0.16318,8e-05,19.99079]
[1778769621881,36.8,80323.38,0.0,-0.16318,8e-05,19.99079]
[1778769622635,36.8,80323.38,0.0,-0.16318,8e-05,19.99079]
[1778769622656,36.8,80318.11,0.0,-0.16362,8e-05,20.02415]
[1778769622850,36.8,80318.11,0.0,-0.16362,8e-05,20.02415]
[1778769623040,36.8,80318.11,0.0,-0.16362,8e-05,20.02415]
[1778769623146,36.8,80318.11,0.0,-0.16362,8e-05,20.02415]
[1778769623638,36.8,80318.11,0.0,-0.16362,8e-05,20.02419]
[1778769626316,36.8,80322.94,0.0,-0.16321,8e-05,19.99347]
[1778769626364,36.8,80322.94,0.0,-0.16321,8e-05,19.99347]
[1778769626649,36.8,80323.03,0.0,-0.1632,8e-05,19.99276]
[1778769627420,36.8,80323.03,0.0,-0.1632,8e-05,19.99276]
[1778769629180,36.8,80324.19,0.0,-0.16311,8e-05,19.98512]
[1778769631223,36.8,80309.94,0.0,-0.16428,8e-05,20.07517]
[1778769631268,36.8,80309.94,0.0,-0.16428,8e-05,20.07517]
[1778769631533,36.8,80309.94,0.0,-0.16428,8e-05,20.07517]
[1778769631768,36.8,80307.21,0.0,-0.16449,8e-05,20.08889]
[1778769632774,36.8,80307.21,0.0,-0.16449,8e-05,20.08889]
[1778769633698,36.8,80316.09,0.0,-0.16375,8e-05,20.03273]
[1778769636282,36.8,80314.51,0.0,-0.16388,8e-05,20.04235]
[1778769636434,36.8,80314.51,0.0,-0.16388,8e-05,20.04235]
[1778769644775,36.8,80318.71,0.0,-0.16353,8e-05,20.01588]
[1778769646317,36.8,80315.67,0.0,-0.16378,8e-05,20.0351]
[1778769646792,36.8,80313.47,0.0,-0.16397,8e-05,20.04898]
[1778769651801,36.8,80319.27,0.0,-0.16348,8e-05,20.01206]
[1778769656861,36.8,80331.99,0.0,-0.16244,8e-05,19.93229]
[1778769658533,36.8,80333.19,0.0,-0.16235,8e-05,19.92488]
[1778769658639,36.8,80333.19,0.0,-0.16235,8e-05,19.92488]
[1778769658726,36.8,80331.3,0.0,-0.1625,8e-05,19.93703]
[1778769661686,36.8,80335.91,0.0,-0.16213,8e-05,19.90805]
[1778769663586,36.8,80346.36,0.0,-0.16127,8e-05,19.84207]
[1778769663915,36.8,80346.04,0.0,-0.16129,8e-05,19.84386]
[1778769664464,36.8,80346.04,0.0,-0.16129,8e-05,19.84386]
[1778769669967,36.8,80333.77,0.0,-0.1623,8e-05,19.92162]
[1778769675995,36.8,80330.92,0.0,-0.16254,8e-05,19.9402]
[1778769681209,36.8,80331.15,0.0,-0.16253,8e-05,19.93886]
[1778769687744,36.8,80324.09,0.0,-0.16311,8e-05,19.98376]
[1778769693120,36.8,80327.28,0.0,-0.16283,8e-05,19.96055]
[1778769698324,36.8,80332.2,0.0,-0.16244,8e-05,19.92996]
[1778769704014,36.81,80333.77,0.0,-0.16232,8e-05,19.92089]
[1778769710239,36.81,80333.44,0.0,-0.16236,8e-05,19.92405]
[1778769714460,36.81,80337.89,0.0,-0.162,8e-05,19.89645]
[1778769714606,36.81,80337.89,0.0,-0.162,8e-05,19.89645]
[1778769714682,36.81,80337.89,0.0,-0.162,8e-05,19.89645]
[1778769714818,36.81,80337.89,0.0,-0.162,8e-05,19.89645]
[1778769714820,36.81,80337.89,0.0,-0.162,8e-05,19.89645]
[1778769714853,36.81,80337.89,0.0,-0.162,8e-05,19.89645]
[1778769714908,36.81,80298.08,0.0,-0.16529,8e-05,20.1483]
[1778769715277,36.81,80298.08,0.0,-0.16529,8e-05,20.14817]
[1778769716118,36.81,80298.08,0.0,-0.16529,8e-05,20.14817]
[1778769716284,36.81,80287.24,0.0,-0.16619,8e-05,20.21642]
[1778769719866,36.81,80286.64,0.0,-0.16624,8e-05,20.22015]
[1778769719874,36.81,80286.64,0.0,-0.16624,8e-05,20.22015]
[1778769719877,36.81,80287.03,0.0,-0.16621,8e-05,20.21765]
[1778769719937,36.81,80287.03,0.0,-0.16621,8e-05,20.21765]
[1778769719947,36.81,80287.03,0.0,-0.16621,8e-05,20.21765]
[1778769720178,36.81,80287.03,0.0,-0.16621,8e-05,20.21765]
[1778769720317,36.81,80287.03,0.0,-0.16621,8e-05,20.21762]
[1778769721227,36.81,80287.03,0.0,-0.16621,8e-05,20.21762]
[1778769721812,36.81,80289.41,0.0,-0.16601,8e-05,20.20258]
[1778769722278,36.81,80289.41,0.0,-0.16601,8e-05,20.20258]
[1778769722568,36.81,80293.74,0.0,-0.16565,8e-05,20.17523]
[1778769723371,36.81,80293.74,0.0,-0.16565,8e-05,20.17523]
[1778769723864,36.81,80308.41,0.0,-0.16443,8e-05,20.08235]
[1778769724392,36.81,80308.41,0.0,-0.16443,8e-05,20.08235]
[1778769724403,36.81,80308.41,0.0,-0.16443,8e-05,20.08235]
[1778769724547,36.81,80308.41,0.0,-0.16443,8e-05,20.08235]
[1778769724604,36.81,80308.41,0.0,-0.16443,8e-05,20.08235]
[1778769724621,36.81,80313.95,0.0,-0.16396,8e-05,20.04698]
[1778769726440,36.81,80313.95,0.0,-0.16396,8e-05,20.04676]
[1778769726448,36.81,80313.95,0.0,-0.16396,8e-05,20.04676]
[1778769726540,36.81,80326.85,0.0,-0.16289,8e-05,19.96503]
[1778769729588,36.81,80328.02,0.0,-0.16279,8e-05,19.95748]
[1778769729620,36.81,80328.02,0.0,-0.16279,8e-05,19.95748]
[1778769729670,36.81,80327.03,0.0,-0.16287,8e-05,19.96368]
[1778769732554,36.81,80328.87,0.0,-0.16272,8e-05,19.95201]
[1778769732560,36.81,80330.19,0.0,-0.16261,8e-05,19.94371]
[1778769738439,36.81,80337.1,0.0,-0.16205,8e-05,19.90046]
[1778769743474,36.81,80338.77,0.0,-0.16192,8e-05,19.8904]
[1778769748509,36.81,80347.97,0.0,-0.16117,8e-05,19.8325]
[1778769753544,36.81,80342.17,0.0,-0.16162,8e-05,19.86537]
[1778769758579,36.81,80341.93,0.0,-0.16164,8e-05,19.86705]
[1778769761304,36.81,80334.22,0.0,-0.16228,8e-05,19.91597]
[1778769761602,36.81,80333.19,0.0,-0.16236,8e-05,19.9225]
[1778769765408,36.81,80324.71,0.0,-0.16307,8e-05,19.97658]
[1778769765631,36.81,80321.75,0.0,-0.16331,8e-05,19.9954]
[1778769770667,36.81,80325.19,0.0,-0.16304,8e-05,19.97421]
[1778769775703,36.81,80321.94,0.0,-0.16331,8e-05,19.99545]
[1778769780736,36.81,80318.71,0.0,-0.16359,8e-05,20.01639]
[1778769786683,36.81,80318.87,0.0,-0.16358,8e-05,20.01566]
[1778769786779,36.81,80318.75,0.0,-0.16359,8e-05,20.01664]
[1778769788970,36.81,80312.75,0.0,-0.16409,8e-05,20.05467]
[1778769789024,36.81,80301.75,0.0,-0.165,8e-05,20.12423]
[1778769789214,36.81,80301.75,0.0,-0.165,8e-05,20.12423]
[1778769789457,36.81,80301.75,0.0,-0.165,8e-05,20.12423]
[1778769789471,36.81,80301.75,0.0,-0.165,8e-05,20.12423]
[1778769789801,36.81,80301.8,0.0,-0.165,8e-05,20.12394]
[1778769790808,36.81,80315.29,0.0,-0.16388,8e-05,20.03865]
[1778769793793,36.81,80315.6,0.0,-0.16385,8e-05,20.0365]
[1778769793801,36.81,80315.6,0.0,-0.16385,8e-05,20.0365]
[1778769793821,36.81,80315.6,0.0,-0.16385,8e-05,20.0365]
[1778769793829,36.81,80309.66,0.0,-0.16434,8e-05,20.07394]
[1778769794398,36.81,80309.66,0.0,-0.16434,8e-05,20.07394]
[1778769796543,36.81,80307.83,0.0,-0.16449,8e-05,20.08522]
[1778769796852,36.81,80305.65,0.0,-0.16467,8e-05,20.09901]
[1778769801885,36.81,80304.93,0.0,-0.16473,8e-05,20.10361]
[1778769806920,36.81,80299.5,0.0,-0.16518,8e-05,20.13802]
[1778769812962,36.81,80294.63,0.0,-0.16556,8e-05,20.16492]
[1778769817998,36.81,80296.46,0.0,-0.16541,8e-05,20.15307]
[1778769823035,36.81,80300.76,0.0,-0.16505,8e-05,20.12591]
[1778769828070,36.81,80298.67,0.0,-0.16523,8e-05,20.13927]
[1778769833168,36.81,80299.94,0.0,-0.16512,8e-05,20.13137]
[1778769839146,36.81,80298.18,0.0,-0.16527,8e-05,20.14269]
[1778769844182,36.81,80300.8,0.0,-0.16505,8e-05,20.12606]
[1778769849217,36.81,80302.82,0.0,-0.16488,8e-05,20.11327]
[1778769854251,36.81,80305.56,0.0,-0.16466,8e-05,20.09617]
[1778769857115,36.81,80305.24,0.0,-0.16468,8e-05,20.09805]
[1778769857706,36.81,80305.24,0.0,-0.16468,8e-05,20.09805]
[1778769857775,36.81,80301.47,0.0,-0.165,8e-05,20.12207]
[1778769859425,36.81,80301.47,0.0,-0.165,8e-05,20.12205]
[1778769860026,36.81,80301.47,0.0,-0.165,8e-05,20.12205]
[1778769860094,36.81,80297.41,0.0,-0.16534,8e-05,20.14763]
[1778769865328,36.81,80297.78,0.0,-0.1653,8e-05,20.14483]
[1778769870362,36.81,80298.57,0.0,-0.16523,8e-05,20.13944]
[1778769871938,36.81,80298.57,0.0,-0.16523,8e-05,20.13944]
[1778769871973,36.81,80298.64,0.0,-0.1652,8e-05,20.13534]
[1778769872648,36.81,80298.64,0.0,-0.1652,8e-05,20.13534]
[1778769872719,36.81,80299.68,0.0,-0.16511,8e-05,20.1287]
[1778769878579,36.81,80298.28,0.0,-0.16522,8e-05,20.13695]
[1778769880350,36.81,80289.93,0.0,-0.16591,8e-05,20.18933]
[1778769880434,36.81,80289.93,0.0,-0.16591,8e-05,20.18917]
[1778769881230,36.81,80289.93,0.0,-0.16591,8e-05,20.18917]
[1778769881951,36.81,80289.7,0.0,-0.16593,8e-05,20.19044]
[1778769882332,36.81,80289.7,0.0,-0.16593,8e-05,20.19044]
[1778769882945,36.81,80299.03,0.0,-0.16515,8e-05,20.13134]
[1778769888490,36.81,80302.88,0.0,-0.16481,8e-05,20.10592]
[1778769893526,36.8,80301.78,0.0,-0.16489,8e-05,20.11209]
[1778769898560,36.8,80307.07,0.0,-0.16445,8e-05,20.07808]
[1778769903628,36.8,80315.89,0.0,-0.16371,8e-05,20.02204]
[1778769904132,36.8,80329.23,0.0,-0.16261,8e-05,19.93764]
[1778769904547,36.8,80329.23,0.0,-0.16261,8e-05,19.93764]
[1778769904757,36.8,80329.23,0.0,-0.16261,8e-05,19.93764]
[1778769904891,36.8,80329.23,0.0,-0.16261,8e-05,19.93764]
[1778769904991,36.8,80341.11,0.0,-0.16163,8e-05,19.86227]
[1778769906831,36.8,80341.11,0.0,-0.16163,8e-05,19.86217]
[1778769906915,36.8,80341.99,0.0,-0.16156,8e-05,19.85659]
[1778769908206,36.8,80344.58,0.0,-0.16135,8e-05,19.84021]
[1778769908314,36.8,80344.58,0.0,-0.16135,8e-05,19.84021]
[1778769908364,36.8,80344.58,0.0,-0.16135,8e-05,19.84021]
[1778769908628,36.8,80344.58,0.0,-0.16135,8e-05,19.84021]
[1778769908736,36.8,80369.0,0.0,-0.15935,8e-05,19.68562]
[1778769911009,36.8,80369.0,0.0,-0.15935,8e-05,19.68546]
[1778769911058,36.8,80369.0,0.0,-0.15935,8e-05,19.68546]
[1778769911097,36.8,80360.06,0.0,-0.16008,8e-05,19.74201]
[1778769916440,36.8,80366.49,0.0,-0.15955,8e-05,19.70131]
[1778769917290,36.8,80364.88,0.0,-0.15968,8e-05,19.71152]
[1778769920417,36.8,80357.1,0.0,-0.16032,8e-05,19.76074]
[1778769920716,36.8,80358.24,0.0,-0.16022,8e-05,19.75346]
[1778769925749,36.8,80361.7,0.0,-0.15994,8e-05,19.73155]
[1778769930788,36.8,80363.2,0.0,-0.15982,8e-05,19.72189]
[1778769934814,36.8,80376.06,0.0,-0.15875,8e-05,19.63667]
[1778769939848,36.8,80372.87,0.0,-0.15901,8e-05,19.65679]
[1778769944882,36.8,80371.18,0.0,-0.15914,8e-05,19.6673]
[1778769949919,36.8,80377.63,0.0,-0.15862,8e-05,19.62629]
[1778769954305,36.8,80377.06,0.0,-0.15866,8e-05,19.62989]
[1778769954961,36.8,80376.94,0.0,-0.15867,8e-05,19.63065]
[1778769960026,36.8,80387.28,0.0,-0.15784,8e-05,19.56524]
[1778769966036,36.8,80389.55,0.0,-0.15764,8e-05,19.55022]
[1778769971071,36.8,80384.87,0.0,-0.15802,8e-05,19.57937]
[1778769976106,36.8,80382.95,0.0,-0.15817,8e-05,19.59174]
[1778769979874,36.8,80378.66,0.0,-0.15853,8e-05,19.61946]
[1778769979881,36.8,80378.66,0.0,-0.15853,8e-05,19.61946]
[1778769980221,36.8,80378.66,0.0,-0.15853,8e-05,19.61946]
[1778769980290,36.8,80394.29,0.0,-0.15727,8e-05,19.52052]
[1778769981178,36.8,80394.29,0.0,-0.15727,8e-05,19.52052]
[1778769981198,36.8,80425.48,0.0,-0.15477,8e-05,19.32289]
[1778769982276,36.8,80425.29,0.0,-0.15478,8e-05,19.32409]
[1778769982312,36.8,80425.29,0.0,-0.15478,8e-05,19.32409]
[1778769983157,36.8,80424.95,0.0,-0.15481,8e-05,19.32644]
[1778769985347,36.8,80424.83,0.0,-0.15482,8e-05,19.32758]
[1778769985353,36.8,80424.83,0.0,-0.15482,8e-05,19.32758]
[1778769986178,36.8,80424.37,0.0,-0.15486,8e-05,19.33068]
[1778769991214,36.8,80423.76,0.0,-0.1549,8e-05,19.33194]
[1778769992424,36.8,80427.84,0.0,-0.15458,8e-05,19.30631]
[1778769993025,36.8,80427.84,0.0,-0.15458,8e-05,19.30631]
[1778769993237,36.8,80433.66,0.0,-0.15412,8e-05,19.26969]
[1778769999149,36.81,80428.66,0.0,-0.15453,8e-05,19.30209]
[1778770004476,36.81,80418.07,0.0,-0.15539,8e-05,19.37061]
[1778770010355,36.81,80416.39,0.0,-0.15554,8e-05,19.38231]
[1778770017396,36.81,80412.51,0.0,-0.15585,8e-05,19.40754]
[1778770017497,36.81,80416.57,0.0,-0.15553,8e-05,19.3823]
[1778770018352,36.81,80416.57,0.0,-0.15553,8e-05,19.3823]
[1778770018411,36.81,80416.57,0.0,-0.15554,8e-05,19.38245]
[1778770020336,36.81,80419.51,0.0,-0.1553,8e-05,19.36402]
[1778770020596,36.81,80419.51,0.0,-0.1553,8e-05,19.36402]
[1778770020604,36.81,80421.91,0.0,-0.15511,8e-05,19.34903]
[1778770025460,36.81,80437.6,0.0,-0.15388,8e-05,19.25062]
[1778770030019,36.82,80428.18,0.0,-0.15463,8e-05,19.31064]
[1778770030057,36.82,80428.92,0.0,-0.15457,8e-05,19.30608]
[1778770035530,36.82,80426.92,0.0,-0.15474,8e-05,19.31972]
[1778770041047,36.82,80428.24,0.0,-0.15465,8e-05,19.3126]
[1778770043438,36.82,80441.63,0.0,-0.1536,8e-05,19.22822]
[1778770046064,36.82,80440.41,0.0,-0.15369,8e-05,19.23586]
[1778770046222,36.82,80434.93,0.0,-0.15412,8e-05,19.27046]
[1778770051643,36.82,80428.27,0.0,-0.15464,8e-05,19.30979]
[1778770056677,36.82,80430.41,0.0,-0.15447,8e-05,19.29638]
[1778770059033,36.82,80430.19,0.0,-0.15449,8e-05,19.2977]
[1778770059100,36.82,80431.74,0.0,-0.15437,8e-05,19.28777]
[1778770059614,36.82,80431.74,0.0,-0.15437,8e-05,19.28777]
[1778770059758,36.82,80431.74,0.0,-0.15437,8e-05,19.28777]
[1778770059770,36.82,80431.74,0.0,-0.15437,8e-05,19.28777]
[1778770059977,36.82,80431.74,0.0,-0.15437,8e-05,19.28777]
[1778770060087,36.82,80431.74,0.0,-0.15437,8e-05,19.28777]
[1778770060188,36.82,80441.34,0.0,-0.1536,8e-05,19.22696]
[1778770062353,36.82,80440.74,0.0,-0.15365,8e-05,19.2308]
[1778770062393,36.82,80440.74,0.0,-0.15365,8e-05,19.2308]
[1778770062727,36.82,80438.73,0.0,-0.15381,8e-05,19.24356]
[1778770066076,36.82,80441.98,0.0,-0.15355,8e-05,19.22306]
[1778770066173,36.82,80442.41,0.0,-0.15352,8e-05,19.22045]
[1778770072328,36.82,80450.79,0.0,-0.15286,8e-05,19.16786]
[1778770080279,36.82,80442.4,0.0,-0.15354,8e-05,19.22184]
[1778770085318,36.83,80452.84,0.0,-0.15271,8e-05,19.15592]
[1778770085410,36.83,80458.58,0.0,-0.15226,8e-05,19.11969]
[1778770085624,36.83,80458.58,0.0,-0.15226,8e-05,19.11969]
[1778770085665,36.83,80458.58,0.0,-0.15226,8e-05,19.11969]
[1778770086234,36.83,80468.81,0.0,-0.15146,8e-05,19.05505]
[1778770087898,36.83,80472.82,0.0,-0.15115,8e-05,19.02979]
[1778770087919,36.83,80472.82,0.0,-0.15115,8e-05,19.02979]
[1778770087925,36.83,80472.82,0.0,-0.15115,8e-05,19.02979]
[1778770088038,36.83,80473.63,0.0,-0.15109,8e-05,19.02488]
[1778770093603,36.83,80477.99,0.0,-0.15076,8e-05,18.99852]
[1778770093971,36.83,80476.3,0.0,-0.15089,8e-05,19.00949]
[1778770095094,36.83,80476.3,0.0,-0.15089,8e-05,19.00949]
[1778770095108,36.83,80478.33,0.0,-0.15074,8e-05,18.99691]
[1778770097565,36.83,80482.05,0.0,-0.15045,8e-05,18.97392]
[1778770099702,36.83,80478.78,0.0,-0.15072,8e-05,18.99519]
[1778770100135,36.83,80524.48,0.0,-0.14717,8e-05,18.70616]
[1778770100748,36.83,80524.48,0.0,-0.14717,8e-05,18.70616]
[1778770101042,36.83,80524.89,0.0,-0.14715,8e-05,18.70415]
[1778770101450,36.83,80524.89,0.0,-0.14715,8e-05,18.70415]
[1778770102061,36.83,80524.89,0.0,-0.14715,8e-05,18.70415]
[1778770102142,36.83,80576.04,0.0,-0.14326,8e-05,18.38142]
[1778770103049,36.84,80576.04,0.0,-0.14333,8e-05,18.38772]
[1778770108081,36.85,80572.06,0.0,-0.14365,8e-05,18.41465]
[1778770110235,36.85,80569.47,0.0,-0.14385,8e-05,18.43114]
[1778770110306,36.85,80569.47,0.0,-0.14385,8e-05,18.43114]
[1778770110332,36.85,80573.44,0.0,-0.14355,8e-05,18.40621]
[1778770110961,36.85,80573.44,0.0,-0.14355,8e-05,18.40621]
[1778770111293,36.85,80573.44,0.0,-0.14355,8e-05,18.40621]
[1778770111374,36.85,80590.33,0.0,-0.14226,8e-05,18.29616]
[1778770112222,36.85,80590.33,0.0,-0.14226,8e-05,18.29616]
[1778770112278,36.85,80590.33,0.0,-0.14226,8e-05,18.29616]
[1778770112319,36.85,80604.89,0.0,-0.14117,7e-05,18.20449]
[1778770112964,36.85,80604.89,0.0,-0.14117,7e-05,18.20449]
[1778770112969,36.85,80604.89,0.0,-0.14117,7e-05,18.20449]
[1778770113171,36.85,80604.89,0.0,-0.14117,7e-05,18.20449]
[1778770113320,36.85,80601.01,0.0,-0.14146,7e-05,18.22926]
[1778770114169,36.85,80601.01,0.0,-0.14146,7e-05,18.22926]
[1778770114226,36.85,80601.01,0.0,-0.14146,7e-05,18.22926]
[1778770114258,36.85,80601.01,0.0,-0.14146,7e-05,18.22926]
[1778770114359,36.85,80607.03,0.0,-0.14101,7e-05,18.19156]
[1778770117368,36.85,80609.17,0.0,-0.14086,7e-05,18.17856]
[1778770117578,36.85,80609.89,0.0,-0.14081,7e-05,18.1743]
[1778770118181,36.85,80621.82,0.0,-0.13993,7e-05,18.09941]
[1778770119062,36.85,80621.82,0.0,-0.13993,7e-05,18.09941]
[1778770119272,36.85,80599.76,0.0,-0.14157,7e-05,18.23877]
[1778770121187,36.85,80580.23,0.0,-0.14305,8e-05,18.36285]
[1778770123809,36.85,80571.35,0.0,-0.14372,8e-05,18.41923]
[1778770123812,36.85,80571.35,0.0,-0.14372,8e-05,18.41923]
[1778770123842,36.85,80571.35,0.0,-0.14372,8e-05,18.41923]
[1778770124070,36.85,80571.35,0.0,-0.14372,8e-05,18.41923]
[1778770124075,36.85,80571.35,0.0,-0.14372,8e-05,18.41923]
[1778770124095,36.85,80571.35,0.0,-0.14372,8e-05,18.41923]
[1778770124543,36.86,80569.51,0.0,-0.14386,8e-05,18.43096]
[1778770124559,36.86,80569.51,0.0,-0.14386,8e-05,18.43096]
[1778770124577,36.86,80569.51,0.0,-0.14386,8e-05,18.43096]
[1778770125295,36.86,80569.51,0.0,-0.14386,8e-05,18.43096]
[1778770125349,36.86,80569.51,0.0,-0.14386,8e-05,18.43096]
[1778770125394,36.86,80549.15,0.0,-0.14541,8e-05,18.55959]
[1778770125490,36.86,80549.15,0.0,-0.14541,8e-05,18.55959]
[1778770125536,36.86,80549.15,0.0,-0.14541,8e-05,18.55959]
[1778770126223,36.86,80549.15,0.0,-0.14541,8e-05,18.55964]
[1778770128250,36.86,80540.56,0.0,-0.14607,8e-05,18.6138]
[1778770128257,36.86,80540.56,0.0,-0.14607,8e-05,18.6138]
[1778770128271,36.86,80540.56,0.0,-0.14607,8e-05,18.6138]
[1778770128306,36.86,80540.56,0.0,-0.14607,8e-05,18.6138]
[1778770128360,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770128768,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770128794,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770128891,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770128913,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770129062,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770129095,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770129247,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770129273,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770129352,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770129360,36.86,80546.43,0.0,-0.14562,8e-05,18.57702]
[1778770129374,36.86,80548.52,0.0,-0.14546,8e-05,18.56387]
[1778770129562,36.86,80548.52,0.0,-0.14546,8e-05,18.56387]
[1778770129569,36.86,80548.52,0.0,-0.14546,8e-05,18.56387]
[1778770130324,36.86,80548.52,0.0,-0.14546,8e-05,18.56387]
[1778770130337,36.86,80548.52,0.0,-0.14546,8e-05,18.56387]
[1778770130385,36.86,80548.52,0.0,-0.14546,8e-05,18.56387]
[1778770130411,36.86,80548.52,0.0,-0.14546,8e-05,18.56387]
[1778770130354,36.86,80546.47,0.0,-0.14562,8e-05,18.57692]
[1778770131257,36.86,80546.47,0.0,-0.14562,8e-05,18.57703]
[1778770131644,36.86,80546.47,0.0,-0.14562,8e-05,18.57703]
[1778770132276,36.86,80546.9,0.0,-0.14559,8e-05,18.57441]
[1778770132871,36.86,80546.9,0.0,-0.14559,8e-05,18.57441]
[1778770133274,36.86,80555.43,0.0,-0.14494,8e-05,18.52065]
[1778770135288,36.86,80579.11,0.0,-0.14315,8e-05,18.37162]
[1778770138309,36.86,80591.86,0.0,-0.14221,8e-05,18.29239]
[1778770139838,36.86,80591.86,0.0,-0.14221,8e-05,18.29286]
[1778770139899,36.86,80591.86,0.0,-0.14221,8e-05,18.29286]
[1778770139964,36.86,80591.86,0.0,-0.14221,8e-05,18.29286]
[1778770140334,36.86,80596.63,0.0,-0.14186,7e-05,18.26278]
[1778770141068,36.86,80596.63,0.0,-0.14186,7e-05,18.26278]
[1778770141370,36.86,80596.63,0.0,-0.14186,7e-05,18.26278]
[1778770141775,36.86,80603.78,0.0,-0.14132,7e-05,18.21796]
[1778770141986,36.86,80603.78,0.0,-0.14132,7e-05,18.21796]
[1778770142220,36.86,80603.78,0.0,-0.14132,7e-05,18.21796]
[1778770142399,36.86,80645.07,0.0,-0.13826,7e-05,17.95792]
[1778770142558,36.86,80645.07,0.0,-0.13826,7e-05,17.95792]
[1778770142579,36.86,80645.07,0.0,-0.13826,7e-05,17.95792]
[1778770142751,36.86,80645.07,0.0,-0.13826,7e-05,17.95792]
[1778770142773,36.86,80645.07,0.0,-0.13826,7e-05,17.95792]
[1778770143218,36.86,80645.07,0.0,-0.13826,7e-05,17.95792]
[1778770143316,36.86,80645.07,0.0,-0.13826,7e-05,17.95792]
[1778770143539,36.86,80663.32,0.0,-0.13692,7e-05,17.84314]
[1778770143616,36.86,80663.32,0.0,-0.13692,7e-05,17.84314]
[1778770143724,36.86,80663.32,0.0,-0.13692,7e-05,17.84314]
[1778770143965,36.86,80663.32,0.0,-0.13692,7e-05,17.84314]
[1778770144045,36.86,80663.32,0.0,-0.13692,7e-05,17.84314]
[1778770144234,36.86,80663.32,0.0,-0.13692,7e-05,17.84314]
[1778770144557,36.86,80663.32,0.0,-0.13692,7e-05,17.84314]
[1778770144480,36.86,80650.02,0.0,-0.1379,7e-05,17.92678]
[1778770145036,36.86,80650.02,0.0,-0.1379,7e-05,17.92678]
[1778770145093,36.86,80650.02,0.0,-0.1379,7e-05,17.92678]
[1778770145395,36.86,80650.54,0.0,-0.13786,7e-05,17.92362]
[1778770145578,36.86,80650.54,0.0,-0.13786,7e-05,17.92362]
[1778770145592,36.86,80650.54,0.0,-0.13786,7e-05,17.92362]
[1778770146398,36.86,80653.79,0.0,-0.13762,7e-05,17.90318]
[1778770147406,36.86,80652.02,0.0,-0.13777,7e-05,17.91548]
[1778770147650,36.86,80652.02,0.0,-0.13777,7e-05,17.91548]
[1778770147842,36.86,80652.02,0.0,-0.13777,7e-05,17.91548]
[1778770147876,36.86,80652.02,0.0,-0.13777,7e-05,17.91548]
[1778770147879,36.86,80652.02,0.0,-0.13777,7e-05,17.91548]
[1778770148413,36.86,80641.4,0.0,-0.13855,7e-05,17.98275]
[1778770153157,36.87,80642.81,0.0,-0.13847,7e-05,17.97573]
[1778770153189,36.87,80642.81,0.0,-0.13847,7e-05,17.97573]
[1778770153447,36.87,80651.98,0.0,-0.1378,7e-05,17.91858]
[1778770153947,36.87,80651.98,0.0,-0.1378,7e-05,17.91858]
[1778770153996,36.87,80651.98,0.0,-0.1378,7e-05,17.91858]
[1778770154454,36.87,80653.98,0.0,-0.13766,7e-05,17.90655]
[1778770155263,36.87,80653.98,0.0,-0.13766,7e-05,17.90655]
[1778770156826,36.87,80632.53,0.0,-0.13925,7e-05,18.0423]
[1778770161456,36.87,80638.0,0.0,-0.13886,7e-05,18.00939]
[1778770161495,36.87,80638.0,0.0,-0.13886,7e-05,18.00939]
[1778770161503,36.87,80644.91,0.0,-0.13836,7e-05,17.96636]
[1778770161759,36.87,80644.91,0.0,-0.13836,7e-05,17.96636]
[1778770161821,36.87,80644.91,0.0,-0.13836,7e-05,17.96636]
[1778770161856,36.87,80644.91,0.0,-0.13836,7e-05,17.96636]
[1778770162510,36.88,80649.52,0.0,-0.13802,7e-05,17.93785]
[1778770163442,36.88,80649.52,0.0,-0.13802,7e-05,17.93785]
[1778770165429,36.88,80656.79,0.0,-0.1375,7e-05,17.89317]
[1778770165510,36.88,80656.79,0.0,-0.1375,7e-05,17.89317]
[1778770165534,36.88,80654.94,0.0,-0.13765,7e-05,17.90536]
[1778770166291,36.88,80654.94,0.0,-0.13765,7e-05,17.90536]
[1778770166690,36.88,80649.68,0.0,-0.13804,7e-05,17.93897]
[1778770167545,36.88,80645.33,0.0,-0.13836,7e-05,17.96682]
[1778770168552,36.88,80660.65,0.0,-0.13724,7e-05,17.87073]
[1778770169191,36.88,80660.65,0.0,-0.13724,7e-05,17.87073]
[1778770169312,36.88,80665.49,0.0,-0.13689,7e-05,17.84067]
[1778770172407,36.88,80679.83,0.0,-0.13584,7e-05,17.74833]
[1778770173710,36.88,80679.83,0.0,-0.13584,7e-05,17.74833]
[1778770179105,36.89,80677.0,0.0,-0.13607,7e-05,17.76862]
[1778770179176,36.89,80675.56,0.0,-0.13618,7e-05,17.77818]
[1778770180148,36.89,80675.56,0.0,-0.13618,7e-05,17.77818]
[1778770180243,36.89,80672.3,0.0,-0.13643,7e-05,17.79916]
[1778770181066,36.89,80672.3,0.0,-0.13643,7e-05,17.79916]
[1778770181079,36.89,80668.6,0.0,-0.1367,7e-05,17.8229]
[1778770184029,36.89,80663.31,0.0,-0.1371,7e-05,17.85703]
[1778770184092,36.89,80663.31,0.0,-0.1371,7e-05,17.85703]
[1778770184578,36.89,80661.58,0.0,-0.13723,7e-05,17.86866]
[1778770186932,36.89,80648.7,0.0,-0.13819,7e-05,17.95033]
[1778770190416,36.9,80646.42,0.0,-0.13836,7e-05,17.9655]
[1778770190481,36.9,80649.94,0.0,-0.13812,7e-05,17.94429]
[1778770192207,36.9,80649.94,0.0,-0.13812,7e-05,17.94429]
[1778770192232,36.9,80649.94,0.0,-0.13812,7e-05,17.94429]
[1778770192573,36.9,80649.94,0.0,-0.13812,7e-05,17.94429]
[1778770192618,36.9,80649.05,0.0,-0.13819,7e-05,17.95088]
[1778770194527,36.9,80634.5,0.0,-0.13927,7e-05,18.04323]
[1778770197757,36.9,80650.81,0.0,-0.13809,7e-05,17.94185]
[1778770199134,36.9,80650.81,0.0,-0.13809,7e-05,17.94185]
[1778770199177,36.9,80650.81,0.0,-0.13809,7e-05,17.94185]
[1778770201122,36.9,80652.06,0.0,-0.138,7e-05,17.93492]
[1778770201432,36.9,80652.06,0.0,-0.138,7e-05,17.93492]
[1778770201443,36.9,80652.06,0.0,-0.138,7e-05,17.93492]
[1778770201454,36.91,80654.72,0.0,-0.13781,7e-05,17.91868]
[1778770201646,36.91,80654.72,0.0,-0.13781,7e-05,17.91868]
[1778770201789,36.91,80654.72,0.0,-0.13782,7e-05,17.91916]
[1778770203051,36.91,80654.72,0.0,-0.13782,7e-05,17.91916]
[1778770203062,36.91,80654.72,0.0,-0.13782,7e-05,17.91916]
[1778770203129,36.91,80675.91,0.0,-0.13628,7e-05,17.78635]
[1778770206943,36.91,80674.79,0.0,-0.13637,7e-05,17.79481]
[1778770207405,36.91,80676.97,0.0,-0.13622,7e-05,17.78156]
[1778770208946,36.91,80692.3,0.0,-0.13512,7e-05,17.68628]
[1778770210523,36.91,80692.3,0.0,-0.13512,7e-05,17.68628]
[1778770210607,36.91,80692.3,0.0,-0.13512,7e-05,17.68628]
[1778770210834,36.91,80693.63,0.0,-0.13503,7e-05,17.67847]
[1778770210995,36.91,80693.63,0.0,-0.13503,7e-05,17.67847]
[1778770211038,36.91,80710.86,0.0,-0.13379,7e-05,17.57108]
[1778770212183,36.91,80710.86,0.0,-0.13379,7e-05,17.57108]
[1778770212208,36.91,80710.86,0.0,-0.13379,7e-05,17.57108]
[1778770212276,36.92,80716.03,0.0,-0.13343,7e-05,17.5393]
[1778770215439,36.92,80729.51,0.0,-0.13249,7e-05,17.45699]
[1778770216512,36.92,80729.51,0.0,-0.13249,7e-05,17.45699]
[1778770216532,36.92,80729.51,0.0,-0.13249,7e-05,17.45699]
[1778770216576,36.92,80729.51,0.0,-0.13249,7e-05,17.45699]
[1778770216598,36.92,80739.35,0.0,-0.13179,7e-05,17.3961]
[1778770218729,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770218739,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770218773,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770218812,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770218838,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770219064,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770219099,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770219148,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770219167,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770219473,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770219516,36.92,80731.52,0.0,-0.13236,7e-05,17.44579]
[1778770219574,36.92,80731.89,0.0,-0.13234,7e-05,17.44415]
[1778770220766,36.92,80737.11,0.0,-0.13198,7e-05,17.41223]
[1778770221430,36.92,80737.11,0.0,-0.13198,7e-05,17.41223]
[1778770222878,36.93,80748.54,0.0,-0.13118,7e-05,17.34165]
[1778770222897,36.93,80748.54,0.0,-0.13118,7e-05,17.34165]
[1778770222915,36.93,80748.54,0.0,-0.13118,7e-05,17.34165]
[1778770222982,36.93,80748.54,0.0,-0.13118,7e-05,17.34165]
[1778770223557,36.93,80765.59,0.0,-0.12998,7e-05,17.23573]
[1778770224992,36.93,80765.59,0.0,-0.12999,7e-05,17.23639]
[1778770225587,36.93,80765.59,0.0,-0.12999,7e-05,17.23639]
[1778770225255,36.93,80769.03,0.0,-0.12975,7e-05,17.21559]
[1778770226339,36.93,80763.11,0.0,-0.13018,7e-05,17.25386]
[1778770226893,36.93,80763.11,0.0,-0.13018,7e-05,17.25386]
[1778770226962,36.93,80763.11,0.0,-0.13018,7e-05,17.25386]
[1778770231998,36.94,80756.04,0.0,-0.13069,7e-05,17.29728]
[1778770237032,36.94,80759.41,0.0,-0.13048,7e-05,17.27896]
[1778770238506,36.94,80759.41,0.0,-0.13048,7e-05,17.27896]
[1778770239731,36.94,80764.44,0.0,-0.13014,7e-05,17.24883]
[1778770240051,36.94,80766.62,0.0,-0.13,7e-05,17.23585]
[1778770245087,36.95,80762.57,0.0,-0.13031,7e-05,17.26361]
[1778770250123,36.95,80762.23,0.0,-0.13035,7e-05,17.26775]
[1778770255161,36.96,80770.88,0.0,-0.12977,7e-05,17.21589]
[1778770260682,36.96,80776.09,0.0,-0.12941,7e-05,17.18453]
[1778770264966,36.96,80791.04,0.0,-0.12839,7e-05,17.09281]
[1778770265303,36.96,80791.04,0.0,-0.12839,7e-05,17.09281]
[1778770265404,36.96,80773.61,0.0,-0.12961,7e-05,17.20201]
[1778770267333,36.96,80773.6,0.0,-0.12961,7e-05,17.20232]
[1778770267593,36.96,80769.51,0.0,-0.1299,7e-05,17.22805]
[1778770269056,36.96,80761.11,0.0,-0.1305,7e-05,17.28114]
[1778770269259,36.96,80761.11,0.0,-0.13051,7e-05,17.28153]
[1778770270989,36.96,80759.76,0.0,-0.1306,7e-05,17.28995]
[1778770271033,36.96,80759.76,0.0,-0.1306,7e-05,17.28995]
[1778770271117,36.96,80759.76,0.0,-0.1306,7e-05,17.28995]
[1778770271270,36.96,80763.05,0.0,-0.13037,7e-05,17.26981]
[1778770272639,36.96,80745.09,0.0,-0.13165,7e-05,17.38227]
[1778770273903,36.97,80745.09,0.0,-0.13165,7e-05,17.38289]
[1778770274409,36.97,80745.09,0.0,-0.13165,7e-05,17.38289]
[1778770274460,36.97,80745.09,0.0,-0.13165,7e-05,17.38289]
[1778770274485,36.97,80710.78,0.0,-0.13412,7e-05,17.59865]
[1778770276997,36.97,80712.39,0.0,-0.13401,7e-05,17.58946]
[1778770277302,36.97,80712.39,0.0,-0.13401,7e-05,17.58946]
[1778770277453,36.97,80712.39,0.0,-0.13401,7e-05,17.58946]
[1778770277640,36.97,80727.77,0.0,-0.13292,7e-05,17.49378]
[1778770279357,36.97,80749.84,0.0,-0.13136,7e-05,17.35691]
[1778770280005,36.97,80749.84,0.0,-0.13136,7e-05,17.35691]
[1778770280736,36.97,80756.17,0.0,-0.13092,7e-05,17.31806]
[1778770281954,36.97,80756.95,0.0,-0.13087,7e-05,17.31383]
[1778770286438,36.98,80773.61,0.0,-0.12972,7e-05,17.21215]
[1778770289106,36.98,80757.31,0.0,-0.13089,7e-05,17.31558]
[1778770289111,36.98,80757.31,0.0,-0.13089,7e-05,17.31558]
[1778770289181,36.98,80757.31,0.0,-0.13089,7e-05,17.31558]
[1778770289360,36.98,80757.31,0.0,-0.13089,7e-05,17.31558]
[1778770289411,36.98,80756.13,0.0,-0.13098,7e-05,17.32353]
[1778770293441,36.99,80766.89,0.0,-0.13023,7e-05,17.25552]
[1778770295122,36.99,80767.26,0.0,-0.13021,7e-05,17.25389]
[1778770295200,36.99,80767.26,0.0,-0.13021,7e-05,17.25389]
[1778770295296,36.99,80767.26,0.0,-0.13021,7e-05,17.25389]
[1778770297469,36.99,80782.52,0.0,-0.12916,7e-05,17.16065]
[1778770297920,36.99,80782.52,0.0,-0.12916,7e-05,17.16065]
[1778770298158,36.99,80782.52,0.0,-0.12916,7e-05,17.16065]
[1778770298164,36.99,80782.52,0.0,-0.12916,7e-05,17.16065]
[1778770298477,36.99,80782.4,0.0,-0.12917,7e-05,17.16198]
[1778770298999,36.99,80782.4,0.0,-0.12917,7e-05,17.16198]
[1778770299225,36.99,80782.4,0.0,-0.12917,7e-05,17.16198]
[1778770299483,36.99,80783.23,0.0,-0.12912,7e-05,17.15739]
[1778770301499,37.0,80769.25,0.0,-0.13012,7e-05,17.24581]
[1778770302196,37.0,80769.25,0.0,-0.13012,7e-05,17.24581]
[1778770302505,37.0,80758.32,0.0,-0.13089,7e-05,17.31449]
[1778770306917,37.0,80764.3,0.0,-0.13049,7e-05,17.27951]
[1778770306988,37.0,80764.3,0.0,-0.13049,7e-05,17.27951]
[1778770307643,37.0,80756.65,0.0,-0.13104,7e-05,17.32772]
[1778770308034,37.0,80756.65,0.0,-0.13104,7e-05,17.32772]
[1778770308113,37.0,80756.65,0.0,-0.13104,7e-05,17.32772]
[1778770308548,37.0,80756.65,0.0,-0.13105,7e-05,17.32825]
[1778770310553,37.0,80751.46,0.0,-0.13142,7e-05,17.36109]
[1778770310625,37.0,80744.83,0.0,-0.13189,7e-05,17.40312]
[1778770311673,37.0,80744.83,0.0,-0.13189,7e-05,17.40312]
[1778770312612,37.01,80744.11,0.0,-0.13195,7e-05,17.40827]
[1778770312659,37.01,80749.11,0.0,-0.13161,7e-05,17.37773]
[1778770315601,37.01,80764.25,0.0,-0.13056,7e-05,17.28517]
[1778770320637,37.02,80767.81,0.0,-0.13034,7e-05,17.26593]
[1778770322508,37.02,80768.21,0.0,-0.13032,7e-05,17.26401]
[1778770322725,37.02,80768.21,0.0,-0.13032,7e-05,17.26401]
[1778770322727,37.02,80781.46,0.0,-0.12939,7e-05,17.18217]
[1778770322815,37.02,80781.46,0.0,-0.12939,7e-05,17.18217]
[1778770322947,37.02,80781.46,0.0,-0.12939,7e-05,17.18217]
[1778770322982,37.02,80781.46,0.0,-0.12939,7e-05,17.18217]
[1778770323549,37.02,80781.46,0.0,-0.12939,7e-05,17.18217]
[1778770323713,37.02,80781.46,0.0,-0.12939,7e-05,17.18217]
[1778770323754,37.02,80801.79,0.0,-0.12799,7e-05,17.05651]
[1778770325530,37.02,80801.79,0.0,-0.12799,7e-05,17.05716]
[1778770325672,37.02,80802.46,0.0,-0.12795,7e-05,17.05366]
[1778770326470,37.02,80802.46,0.0,-0.12795,7e-05,17.05366]
[1778770327377,37.02,80802.38,0.0,-0.12797,7e-05,17.05482]
[1778770327693,37.02,80788.48,0.0,-0.12894,7e-05,17.14172]
[1778770328160,37.02,80788.48,0.0,-0.12894,7e-05,17.14172]
[1778770328781,37.02,80789.98,0.0,-0.12884,7e-05,17.13294]
[1778770334627,37.03,80786.03,0.0,-0.12914,7e-05,17.15998]
[1778770335775,37.03,80787.09,0.0,-0.12907,7e-05,17.15391]
[1778770335817,37.03,80792.23,0.0,-0.12872,7e-05,17.1225]
[1778770339195,37.03,80788.11,0.0,-0.12903,7e-05,17.14993]
[1778770341267,37.04,80770.7,0.0,-0.13026,7e-05,17.25956]
[1778770341829,37.04,80751.92,0.0,-0.13159,7e-05,17.37707]
[1778770342296,37.04,80751.92,0.0,-0.13159,7e-05,17.37707]
[1778770342314,37.04,80751.92,0.0,-0.13159,7e-05,17.37707]
[1778770342336,37.04,80751.92,0.0,-0.13159,7e-05,17.37707]
[1778770342351,37.04,80751.92,0.0,-0.13159,7e-05,17.37707]
[1778770342387,37.04,80751.92,0.0,-0.13159,7e-05,17.37707]
[1778770342838,37.04,80747.44,0.0,-0.13192,7e-05,17.40565]
[1778770343684,37.04,80747.44,0.0,-0.13192,7e-05,17.40565]
[1778770343709,37.04,80747.44,0.0,-0.13192,7e-05,17.40565]
[1778770343842,37.04,80738.31,0.0,-0.13257,7e-05,17.46317]
[1778770346559,37.04,80736.19,0.0,-0.13273,7e-05,17.47745]
[1778770346651,37.04,80734.64,0.0,-0.13285,7e-05,17.48763]
[1778770347265,37.04,80734.64,0.0,-0.13285,7e-05,17.48763]
[1778770347518,37.04,80734.23,0.0,-0.13288,7e-05,17.49069]
[1778770349569,37.04,80742.98,0.0,-0.13226,7e-05,17.43614]
[1778770349605,37.04,80742.98,0.0,-0.13226,7e-05,17.43614]
[1778770353973,37.06,80759.32,0.0,-0.13122,7e-05,17.34277]
[1778770354008,37.06,80759.32,0.0,-0.13122,7e-05,17.34277]
[1778770354058,37.08,80758.45,0.0,-0.13138,7e-05,17.358]
[1778770355162,37.08,80758.45,0.0,-0.13138,7e-05,17.358]
[1778770356060,37.11,80760.95,0.0,-0.13142,7e-05,17.36141]
[1778770360159,37.17,80758.57,0.0,-0.13192,7e-05,17.40691]
[1778770360181,37.17,80758.57,0.0,-0.13192,7e-05,17.40691]
[1778770360327,37.17,80758.57,0.0,-0.13192,7e-05,17.40691]
[1778770360818,37.18,80758.69,0.0,-0.13201,7e-05,17.41499]
[1778770361058,37.18,80758.69,0.0,-0.13201,7e-05,17.41499]
[1778770361521,37.18,80758.69,0.0,-0.13201,7e-05,17.41499]
[1778770361598,37.18,80758.69,0.0,-0.13201,7e-05,17.41499]
[1778770361620,37.2,80755.38,0.0,-0.13237,7e-05,17.44677]
[1778770361963,37.2,80755.38,0.0,-0.13237,7e-05,17.44677]
[1778770364362,37.22,80758.21,0.0,-0.13227,7e-05,17.43844]
[1778770364958,37.22,80753.47,0.0,-0.13261,7e-05,17.46867]
[1778770365381,37.22,80753.47,0.0,-0.13261,7e-05,17.46867]
[1778770366578,37.23,80728.75,0.0,-0.13439,7e-05,17.62382]
[1778770367007,37.23,80728.75,0.0,-0.13439,7e-05,17.62382]
[1778770367308,37.23,80728.75,0.0,-0.13439,7e-05,17.62382]
[1778770367401,37.23,80728.75,0.0,-0.13439,7e-05,17.62382]
[1778770367504,37.24,80725.95,0.0,-0.13468,7e-05,17.64925]
[1778770368858,37.24,80725.95,0.0,-0.13468,7e-05,17.64925]
[1778770368887,37.24,80725.95,0.0,-0.13468,7e-05,17.64925]
[1778770369523,37.24,80725.95,0.0,-0.13468,7e-05,17.64925]
[1778770369546,37.24,80737.5,0.0,-0.13387,7e-05,17.57871]
[1778770373922,37.26,80732.98,0.0,-0.13433,7e-05,17.61945]
[1778770379210,37.27,80746.92,0.0,-0.13338,7e-05,17.53679]
[1778770379297,37.27,80746.92,0.0,-0.13338,7e-05,17.53679]
[1778770379535,37.27,80746.92,0.0,-0.13338,7e-05,17.53679]
[1778770380330,37.27,80753.02,0.0,-0.13296,7e-05,17.50044]
[1778770384895,37.3,80750.26,0.0,-0.1333,7e-05,17.53009]
[1778770384638,37.31,80735.39,0.0,-0.13446,7e-05,17.63176]
[1778770385154,37.31,80735.39,0.0,-0.13446,7e-05,17.63176]
[1778770386886,37.31,80735.39,0.0,-0.13446,7e-05,17.63176]
[1778770386928,37.31,80735.39,0.0,-0.13446,7e-05,17.63176]
[1778770386912,37.32,80737.65,0.0,-0.13432,7e-05,17.61939]
[1778770390189,37.32,80753.42,0.0,-0.13323,7e-05,17.52443]
[1778770395389,37.38,80750.64,0.0,-0.13376,7e-05,17.57216]
[1778770395677,37.38,80750.64,0.0,-0.13376,7e-05,17.57216]
[1778770395769,37.38,80750.64,0.0,-0.13376,7e-05,17.57216]
[1778770395811,37.38,80750.64,0.0,-0.13376,7e-05,17.57216]
[1778770395846,37.38,80755.07,0.0,-0.13346,7e-05,17.54568]
[1778770396143,37.38,80755.07,0.0,-0.13346,7e-05,17.54568]
[1778770396240,37.38,80755.07,0.0,-0.13346,7e-05,17.54568]
[1778770396806,37.38,80769.22,0.0,-0.13247,7e-05,17.45921]
[1778770398336,37.38,80769.22,0.0,-0.13248,7e-05,17.46003]
[1778770398368,37.38,80769.22,0.0,-0.13248,7e-05,17.46003]
[1778770398400,37.4,80780.0,0.0,-0.13182,7e-05,17.40234]
[1778770403397,37.44,80781.44,0.0,-0.13201,7e-05,17.42036]
[1778770403422,37.44,80781.44,0.0,-0.13201,7e-05,17.42036]
[1778770403465,37.45,80786.86,0.0,-0.13164,7e-05,17.38781]
[1778770405460,37.45,80786.86,0.0,-0.13165,7e-05,17.3887]
[1778770405523,37.45,80791.74,0.0,-0.13132,7e-05,17.35956]
[1778770411535,37.5,80803.91,0.0,-0.13082,7e-05,17.31577]
[1778770412062,37.52,80796.39,0.0,-0.13142,7e-05,17.36776]
[1778770412347,37.54,80796.36,0.0,-0.13152,7e-05,17.3768]
[1778770413358,37.55,80781.37,0.0,-0.13265,7e-05,17.47632]
[1778770416949,37.57,80797.38,0.0,-0.13164,7e-05,17.38786]
[1778770417832,37.57,80797.38,0.0,-0.13164,7e-05,17.38786]
[1778770417882,37.57,80797.38,0.0,-0.13164,7e-05,17.38786]
[1778770417893,37.57,80796.93,0.0,-0.13168,7e-05,17.39147]
[1778770418449,37.57,80796.93,0.0,-0.13168,7e-05,17.39147]
[1778770423428,37.59,80777.58,0.0,-0.13317,7e-05,17.52235]
[1778770426091,37.59,80770.31,0.0,-0.13369,7e-05,17.56848]
[1778770426448,37.61,80770.03,0.0,-0.13383,7e-05,17.58093]
[1778770428461,37.62,80755.55,0.0,-0.13487,7e-05,17.67128]
[1778770431115,37.62,80754.9,0.0,-0.13493,7e-05,17.67661]
[1778770431724,37.62,80754.9,0.0,-0.13493,7e-05,17.67661]
[1778770436306,37.63,80760.94,0.0,-0.13455,7e-05,17.64401]
[1778770436355,37.63,80760.94,0.0,-0.13455,7e-05,17.64401]
[1778770436933,37.63,80760.94,0.0,-0.13455,7e-05,17.64401]
[1778770436970,37.63,80760.94,0.0,-0.13455,7e-05,17.64401]
[1778770436518,37.63,80760.43,0.0,-0.1346,7e-05,17.64806]
[1778770438245,37.63,80764.39,0.0,-0.13433,7e-05,17.62469]
[1778770438604,37.63,80764.39,0.0,-0.13433,7e-05,17.62469]
[1778770438706,37.63,80761.81,0.0,-0.13452,7e-05,17.64149]
[1778770440523,37.63,80761.81,0.0,-0.13453,7e-05,17.64218]
[1778770440616,37.63,80765.88,0.0,-0.13425,7e-05,17.61791]
[1778770442689,37.64,80781.47,0.0,-0.13317,7e-05,17.52374]
[1778770444014,37.64,80781.47,0.0,-0.13318,7e-05,17.52438]
[1778770449619,37.64,80788.2,0.0,-0.13275,7e-05,17.48724]
[1778770450577,37.64,80788.2,0.0,-0.13275,7e-05,17.48724]
[1778770450839,37.64,80788.2,0.0,-0.13275,7e-05,17.48724]
[1778770450858,37.64,80788.2,0.0,-0.13275,7e-05,17.48724]
[1778770450937,37.65,80794.61,0.0,-0.13231,7e-05,17.44865]
[1778770452424,37.66,80798.9,0.0,-0.1321,7e-05,17.42981]
[1778770452623,37.66,80798.9,0.0,-0.1321,7e-05,17.42981]
[1778770452957,37.66,80798.9,0.0,-0.1321,7e-05,17.42981]
[1778770452687,37.66,80803.63,0.0,-0.13177,7e-05,17.40162]
[1778770453070,37.66,80803.63,0.0,-0.13177,7e-05,17.40162]
[1778770453540,37.66,80803.63,0.0,-0.13177,7e-05,17.40162]
[1778770453654,37.66,80803.63,0.0,-0.13178,7e-05,17.40243]
[1778770454661,37.66,80817.47,0.0,-0.13083,7e-05,17.31865]
[1778770456981,37.68,80825.15,0.0,-0.13041,7e-05,17.28167]
[1778770456986,37.68,80825.15,0.0,-0.13041,7e-05,17.28167]
[1778770456998,37.68,80825.15,0.0,-0.13041,7e-05,17.28167]
[1778770457423,37.7,80827.37,0.0,-0.13037,7e-05,17.27811]
[1778770457925,37.7,80827.37,0.0,-0.13037,7e-05,17.27811]
[1778770457965,37.7,80822.04,0.0,-0.13075,7e-05,17.31164]
[1778770458256,37.7,80822.04,0.0,-0.13075,7e-05,17.31164]
[1778770458288,37.7,80822.04,0.0,-0.13075,7e-05,17.31164]
[1778770458689,37.7,80822.88,0.0,-0.1307,7e-05,17.30743]
[1778770459700,37.7,80804.73,0.0,-0.13196,7e-05,17.41917]
[1778770460195,37.7,80804.73,0.0,-0.13196,7e-05,17.41917]
[1778770464201,37.71,80790.17,0.0,-0.13301,7e-05,17.51092]
[1778770465196,37.71,80794.37,0.0,-0.13272,7e-05,17.48586]
[1778770465745,37.71,80796.38,0.0,-0.13259,7e-05,17.47423]
[1778770470776,37.72,80793.44,0.0,-0.13283,7e-05,17.49545]
[1778770475821,37.72,80794.07,0.0,-0.1328,7e-05,17.49116]
[1778770476866,37.72,80775.09,0.0,-0.13414,7e-05,17.60792]
[1778770483034,37.73,80784.96,0.0,-0.13347,7e-05,17.54994]
[1778770485884,37.73,80807.15,0.0,-0.13195,7e-05,17.41682]
[1778770486346,37.73,80807.15,0.0,-0.13195,7e-05,17.41682]
[1778770487814,37.73,80810.37,0.0,-0.13174,7e-05,17.39791]
[1778770487897,37.74,80824.17,0.0,-0.13079,7e-05,17.3145]
[1778770492934,37.81,80830.84,0.0,-0.13076,7e-05,17.31356]
[1778770494000,37.81,80830.84,0.0,-0.13076,7e-05,17.31356]
[1778770494948,37.84,80827.01,0.0,-0.13122,7e-05,17.35444]
[1778770496780,37.84,80825.54,0.0,-0.13133,7e-05,17.36423]
[1778770498701,37.86,80818.2,0.0,-0.13196,7e-05,17.42003]
[1778770499325,37.86,80816.26,0.0,-0.1321,7e-05,17.43277]
[1778770502351,37.89,80821.28,0.0,-0.1319,7e-05,17.41528]
[1778770502573,37.89,80821.28,0.0,-0.1319,7e-05,17.41528]
[1778770504022,37.9,80846.46,0.0,-0.13028,7e-05,17.27284]
[1778770504294,37.9,80846.46,0.0,-0.13028,7e-05,17.27284]
[1778770505027,37.91,80850.28,0.0,-0.13003,7e-05,17.25054]
[1778770510060,38.0,80857.4,0.0,-0.13009,7e-05,17.25736]
[1778770515099,38.06,80856.25,0.0,-0.13055,7e-05,17.29898]
[1778770520130,38.09,80860.68,0.0,-0.13044,7e-05,17.29053]
[1778770522413,38.09,80861.23,0.0,-0.13041,7e-05,17.28799]
[1778770522590,38.09,80861.23,0.0,-0.13041,7e-05,17.28799]
[1778770522692,38.1,80870.67,0.0,-0.12979,7e-05,17.23252]
[1778770525171,38.1,80884.13,0.0,-0.12889,7e-05,17.15308]
[1778770526180,38.1,80884.13,0.0,-0.12889,7e-05,17.15308]
[1778770526231,38.1,80884.13,0.0,-0.12889,7e-05,17.15308]
[1778770526318,38.1,80887.71,0.0,-0.12866,7e-05,17.13245]
[1778770527206,38.1,80887.71,0.0,-0.12866,7e-05,17.13245]
[1778770528170,38.1,80894.46,0.0,-0.12823,7e-05,17.09367]
[1778770529044,38.1,80894.46,0.0,-0.12823,7e-05,17.09367]
[1778770529131,38.11,80896.05,0.0,-0.12813,7e-05,17.0851]
[1778770531720,38.13,80905.86,0.0,-0.1276,7e-05,17.0378]
[1778770531825,38.15,80907.79,0.0,-0.12757,7e-05,17.03352]
[1778770536826,38.19,80911.8,0.0,-0.12755,7e-05,17.03267]
[1778770537246,38.19,80909.87,0.0,-0.1277,7e-05,17.04639]
[1778770537550,38.19,80909.87,0.0,-0.1277,7e-05,17.04639]
[1778770537595,38.19,80909.87,0.0,-0.1277,7e-05,17.04639]
[1778770537651,38.19,80904.73,0.0,-0.12806,7e-05,17.07832]
[1778770539730,38.19,80904.73,0.0,-0.12806,7e-05,17.07832]
[1778770542622,38.22,80903.52,0.0,-0.12826,7e-05,17.09734]
[1778770543091,38.24,80909.28,0.0,-0.128,7e-05,17.07397]
[1778770545502,38.29,80892.66,0.0,-0.12942,7e-05,17.2014]
[1778770549526,38.33,80891.14,0.0,-0.12979,7e-05,17.23592]
[1778770550104,38.35,80880.83,0.0,-0.1306,7e-05,17.30785]
[1778770550860,38.35,80880.83,0.0,-0.1306,7e-05,17.30785]
[1778770551235,38.37,80880.25,0.0,-0.13077,7e-05,17.3227]
[1778770551941,38.37,80880.25,0.0,-0.13077,7e-05,17.3227]
[1778770552790,38.39,80883.22,0.0,-0.13066,7e-05,17.31355]
[1778770552805,38.39,80883.22,0.0,-0.13066,7e-05,17.31355]
[1778770556920,38.44,80899.47,0.0,-0.12986,7e-05,17.24381]
[1778770557008,38.44,80899.47,0.0,-0.12986,7e-05,17.24381]
[1778770562814,38.53,80902.5,0.0,-0.13019,7e-05,17.27506]
[1778770568037,38.53,80900.91,0.0,-0.13035,7e-05,17.28887]
[1778770573509,38.57,80893.17,0.0,-0.13107,7e-05,17.3535]
[1778770576856,38.59,80874.21,0.0,-0.1325,7e-05,17.47978]
[1778770582236,38.62,80869.97,0.0,-0.13298,7e-05,17.52253]
[1778770587603,38.66,80875.19,0.0,-0.13282,7e-05,17.50882]
[1778770588700,38.67,80864.53,0.0,-0.13363,7e-05,17.57961]
[1778770588727,38.67,80864.53,0.0,-0.13363,7e-05,17.57961]
[1778770588742,38.67,80853.6,0.0,-0.13438,7e-05,17.64548]
[1778770589993,38.67,80853.6,0.0,-0.13438,7e-05,17.64548]
[1778770590020,38.67,80853.6,0.0,-0.13438,7e-05,17.64548]
[1778770590104,38.67,80849.97,0.0,-0.13464,7e-05,17.66768]
[1778770590713,38.67,80849.97,0.0,-0.13464,7e-05,17.66768]
[1778770594107,38.67,80833.88,0.0,-0.13574,7e-05,17.76194]
[1778770594230,38.68,80837.84,0.0,-0.13547,7e-05,17.73865]
[1778770594685,38.68,80837.84,0.0,-0.13547,7e-05,17.73865]
[1778770594714,38.68,80837.84,0.0,-0.13547,7e-05,17.73865]
[1778770594723,38.68,80860.04,0.0,-0.13399,7e-05,17.61003]
[1778770597681,38.71,80875.84,0.0,-0.13307,7e-05,17.52989]
[1778770599037,38.71,80875.84,0.0,-0.13307,7e-05,17.52989]
[1778770599046,38.71,80875.84,0.0,-0.13307,7e-05,17.52989]
[1778770599160,38.72,80881.38,0.0,-0.13277,7e-05,17.50418]
[1778770601094,38.74,80881.38,0.0,-0.13285,7e-05,17.51133]
[1778770601149,38.75,80881.22,0.0,-0.13297,7e-05,17.52177]
[1778770601566,38.75,80881.22,0.0,-0.13297,7e-05,17.52177]
[1778770603125,38.77,80889.45,0.0,-0.13251,7e-05,17.48215]
[1778770603196,38.77,80889.45,0.0,-0.13251,7e-05,17.48215]
[1778770603216,38.77,80889.45,0.0,-0.13251,7e-05,17.48215]
[1778770608480,38.88,80885.86,0.0,-0.13338,7e-05,17.56027]
[1778770611239,38.93,80871.96,0.0,-0.13467,7e-05,17.67404]
[1778770611519,38.93,80871.96,0.0,-0.13467,7e-05,17.67404]
[1778770611562,38.93,80871.96,0.0,-0.13467,7e-05,17.67404]
[1778770611753,38.93,80871.96,0.0,-0.13467,7e-05,17.67404]
[1778770611822,38.95,80852.09,0.0,-0.13614,7e-05,17.80115]
[1778770612572,38.95,80852.09,0.0,-0.13614,7e-05,17.80115]
[1778770613348,38.96,80852.09,0.0,-0.13622,7e-05,17.80848]
[1778770613801,38.98,80850.71,0.0,-0.13639,7e-05,17.82368]
[1778770617831,39.05,80864.78,0.0,-0.13585,7e-05,17.77853]
[1778770618526,39.05,80864.78,0.0,-0.13585,7e-05,17.77853]
[1778770618831,39.05,80864.78,0.0,-0.13585,7e-05,17.77853]
[1778770618912,39.05,80864.78,0.0,-0.13585,7e-05,17.77853]
[1778770619012,39.07,80870.67,0.0,-0.13556,7e-05,17.75369]
[1778770619646,39.07,80870.67,0.0,-0.13556,7e-05,17.75369]
[1778770619682,39.07,80870.67,0.0,-0.13556,7e-05,17.75369]
[1778770619843,39.09,80870.67,0.0,-0.13567,7e-05,17.76362]
[1778770621054,39.09,80870.67,0.0,-0.13567,7e-05,17.76362]
[1778770621207,39.09,80870.67,0.0,-0.13567,7e-05,17.76362]
[1778770621179,39.11,80870.72,0.0,-0.13578,7e-05,17.77292]
[1778770623748,39.14,80882.97,0.0,-0.13516,7e-05,17.72045]
[1778770623768,39.14,80882.97,0.0,-0.13516,7e-05,17.72045]
[1778770624222,39.16,80885.35,0.0,-0.13512,7e-05,17.71687]
[1778770629530,39.25,80893.43,0.0,-0.13509,7e-05,17.71653]
[1778770630547,39.27,80894.68,0.0,-0.13509,7e-05,17.71687]
[1778770631614,39.28,80894.26,0.0,-0.13521,7e-05,17.72694]
[1778770631877,39.28,80894.26,0.0,-0.13521,7e-05,17.72694]
[1778770631985,39.3,80918.72,0.0,-0.13364,7e-05,17.59123]
[1778770632928,39.3,80918.72,0.0,-0.13364,7e-05,17.59123]
[1778770633025,39.31,80946.12,0.0,-0.13191,7e-05,17.43996]
[1778770636280,39.34,80954.59,0.0,-0.1315,7e-05,17.40391]
[1778770639997,39.35,80933.45,0.0,-0.13295,7e-05,17.53129]
[1778770642012,39.35,80954.16,0.0,-0.13158,7e-05,17.41162]
[1778770642387,39.35,80954.16,0.0,-0.13158,7e-05,17.41162]
[1778770642426,39.35,80954.16,0.0,-0.13158,7e-05,17.41162]
[1778770643019,39.35,80949.02,0.0,-0.13193,7e-05,17.44262]
[1778770643323,39.35,80949.02,0.0,-0.13193,7e-05,17.44262]
[1778770647047,39.37,80931.1,0.0,-0.13325,7e-05,17.55872]
[1778770647667,39.37,80931.1,0.0,-0.13325,7e-05,17.55872]
[1778770648125,39.37,80931.1,0.0,-0.13325,7e-05,17.55872]
[1778770648173,39.37,80927.11,0.0,-0.13353,7e-05,17.58277]
[1778770648824,39.37,80927.11,0.0,-0.13353,7e-05,17.58277]
[1778770649061,39.37,80927.27,0.0,-0.13353,7e-05,17.58273]
[1778770654096,39.38,80921.06,0.0,-0.13397,7e-05,17.6194]
[1778770656111,39.38,80934.96,0.0,-0.13305,7e-05,17.53947]
[1778770659485,39.39,80935.65,0.0,-0.13303,7e-05,17.53793]
[1778770660138,39.39,80932.73,0.0,-0.13324,7e-05,17.55594]
[1778770662156,39.39,80914.9,0.0,-0.13445,7e-05,17.66201]
[1778770665207,39.41,80918.83,0.0,-0.13428,7e-05,17.64721]
[1778770665279,39.41,80921.87,0.0,-0.13408,7e-05,17.6302]
[1778770671217,39.45,80916.57,0.0,-0.13464,7e-05,17.67919]
[1778770675245,39.46,80931.02,0.0,-0.13377,7e-05,17.6039]
[1778770678266,39.48,80944.62,0.0,-0.13297,7e-05,17.53395]
[1778770680280,39.48,80931.58,0.0,-0.13386,7e-05,17.61187]
[1778770685290,39.49,80926.37,0.0,-0.13423,7e-05,17.64463]
[1778770685326,39.49,80924.87,0.0,-0.13435,7e-05,17.65491]
[1778770685658,39.49,80924.87,0.0,-0.13435,7e-05,17.65491]
[1778770685750,39.49,80924.87,0.0,-0.13435,7e-05,17.65491]
[1778770685759,39.49,80905.98,0.0,-0.13562,7e-05,17.76533]
[1778770687741,39.51,80905.98,0.0,-0.1357,7e-05,17.77263]
[1778770687757,39.51,80905.98,0.0,-0.1357,7e-05,17.77263]
[1778770687797,39.51,80896.76,0.0,-0.13634,7e-05,17.82764]
[1778770688481,39.51,80896.76,0.0,-0.13634,7e-05,17.82764]
[1778770688510,39.51,80896.76,0.0,-0.13634,7e-05,17.82764]
[1778770688575,39.51,80900.47,0.0,-0.13609,7e-05,17.80595]
[1778770689843,39.51,80900.47,0.0,-0.13609,7e-05,17.80595]
[1778770689860,39.51,80900.47,0.0,-0.13609,7e-05,17.80595]
[1778770689945,39.51,80900.43,0.0,-0.1361,7e-05,17.80725]
[1778770690565,39.51,80900.43,0.0,-0.1361,7e-05,17.80725]
[1778770690614,39.51,80900.43,0.0,-0.1361,7e-05,17.80725]
[1778770690916,39.51,80896.83,0.0,-0.13635,7e-05,17.82884]
[1778770691858,39.51,80896.83,0.0,-0.13635,7e-05,17.82884]
[1778770691881,39.51,80896.83,0.0,-0.13635,7e-05,17.82884]
[1778770691963,39.51,80898.04,0.0,-0.13628,7e-05,17.82228]
[1778770693451,39.51,80898.04,0.0,-0.13628,7e-05,17.82228]
[1778770693632,39.51,80905.64,0.0,-0.13578,7e-05,17.77891]
[1778770699418,39.52,80915.29,0.0,-0.13516,7e-05,17.7255]
[1778770704591,39.53,80915.84,0.0,-0.13515,7e-05,17.72538]
[1778770709768,39.53,80903.82,0.0,-0.136,7e-05,17.79862]
[1778770712365,39.53,80895.19,0.0,-0.13657,7e-05,17.84645]
[1778770712509,39.53,80894.85,0.0,-0.1366,7e-05,17.84889]
[1778770717899,39.54,80896.5,0.0,-0.13651,7e-05,17.84101]
[1778770722663,39.54,80875.47,0.0,-0.13797,7e-05,17.96685]
[1778770726805,39.55,80895.58,0.0,-0.13664,7e-05,17.85213]
[1778770728642,39.55,80901.74,0.0,-0.13624,7e-05,17.81826]
[1778770730886,39.55,80913.71,0.0,-0.13544,7e-05,17.74907]
[1778770731089,39.56,80914.59,0.0,-0.1354,7e-05,17.74533]
[1778770736297,39.56,80919.91,0.0,-0.13507,7e-05,17.71671]
[1778770737058,39.56,80920.44,0.0,-0.13504,7e-05,17.71424]
[1778770737109,39.56,80920.88,0.0,-0.13502,7e-05,17.71229]
[1778770742309,39.57,80923.09,0.0,-0.13489,7e-05,17.70188]
[1778770743129,39.57,80928.32,0.0,-0.13455,7e-05,17.672]
[1778770743293,39.57,80928.32,0.0,-0.13455,7e-05,17.672]
[1778770743303,39.57,80937.67,0.0,-0.13393,7e-05,17.61815]
[1778770745276,39.57,80937.67,0.0,-0.13394,7e-05,17.61888]
[1778770745288,39.57,80937.67,0.0,-0.13394,7e-05,17.61888]
[1778770745298,39.57,80937.67,0.0,-0.13394,7e-05,17.61888]
[1778770745316,39.57,80937.67,0.0,-0.13394,7e-05,17.61888]
[1778770745300,39.57,80933.19,0.0,-0.13425,7e-05,17.64571]
[1778770746001,39.57,80933.19,0.0,-0.13425,7e-05,17.64571]
[1778770746037,39.57,80933.19,0.0,-0.13425,7e-05,17.64571]
[1778770746089,39.57,80933.32,0.0,-0.13425,7e-05,17.64566]
[1778770749446,39.58,80925.66,0.0,-0.13478,7e-05,17.6923]
[1778770749772,39.58,80920.88,0.0,-0.13511,7e-05,17.72077]
[1778770754806,39.58,80918.79,0.0,-0.13528,7e-05,17.73587]
[1778770759841,39.59,80914.62,0.0,-0.13559,7e-05,17.76289]
[1778770764876,39.59,80912.08,0.0,-0.13579,7e-05,17.78024]
[1778770765830,39.59,80912.08,0.0,-0.13579,7e-05,17.78024]
[1778770765884,39.6,80912.09,0.0,-0.1358,7e-05,17.78066]
[1778770766679,39.6,80912.09,0.0,-0.1358,7e-05,17.78066]
[1778770767895,39.6,80903.17,0.0,-0.13641,7e-05,17.8331]
[1778770767967,39.6,80911.99,0.0,-0.13581,7e-05,17.7821]
[1778770771992,39.6,80912.3,0.0,-0.13581,7e-05,17.78172]
[1778770772037,39.6,80912.3,0.0,-0.13581,7e-05,17.78172]
[1778770772122,39.6,80912.3,0.0,-0.13581,7e-05,17.78172]
[1778770773940,39.6,80928.54,0.0,-0.13471,7e-05,17.68501]
[1778770778872,39.61,80932.35,0.0,-0.13449,7e-05,17.66545]
[1778770779107,39.61,80932.35,0.0,-0.13449,7e-05,17.66545]
[1778770779340,39.61,80932.35,0.0,-0.13449,7e-05,17.66545]
[1778770780050,39.61,80941.78,0.0,-0.13386,7e-05,17.61117]
[1778770780085,39.61,80946.58,0.0,-0.13355,7e-05,17.5839]
[1778770782751,39.61,80942.87,0.0,-0.13381,7e-05,17.60698]
[1778770782807,39.61,80942.87,0.0,-0.13381,7e-05,17.60698]
[1778770783004,39.61,80942.39,0.0,-0.13385,7e-05,17.61049]
[1778770784596,39.62,80936.84,0.0,-0.13423,7e-05,17.64351]
[1778770786170,39.62,80936.65,0.0,-0.13425,7e-05,17.64528]
[1778770786217,39.62,80936.65,0.0,-0.13425,7e-05,17.64528]
[1778770786243,39.62,80950.15,0.0,-0.13336,7e-05,17.56741]
[1778770786829,39.62,80950.15,0.0,-0.13336,7e-05,17.56741]
[1778770787890,39.62,80950.15,0.0,-0.13337,7e-05,17.56816]
[1778770788304,39.62,80935.9,0.0,-0.13433,7e-05,17.65182]
[1778770794082,39.63,80925.52,0.0,-0.13506,7e-05,17.71582]
[1778770794720,39.63,80925.52,0.0,-0.13506,7e-05,17.71582]
[1778770795089,39.63,80922.06,0.0,-0.1353,7e-05,17.73652]
[1778770796772,39.63,80925.48,0.0,-0.13508,7e-05,17.71718]
[1778770797103,39.63,80934.64,0.0,-0.13447,7e-05,17.66449]
[1778770799034,39.63,80934.1,0.0,-0.13451,7e-05,17.6683]
[1778770801101,39.64,80935.81,0.0,-0.13441,7e-05,17.65966]
[1778770801118,39.64,80935.81,0.0,-0.13441,7e-05,17.65966]
[1778770801197,39.64,80935.81,0.0,-0.13441,7e-05,17.65966]
[1778770801229,39.64,80935.81,0.0,-0.13441,7e-05,17.65966]
[1778770801230,39.64,80940.12,0.0,-0.13413,7e-05,17.63525]
[1778770801542,39.64,80940.12,0.0,-0.13413,7e-05,17.63525]
[1778770801750,39.64,80940.12,0.0,-0.13413,7e-05,17.63525]
[1778770802140,39.64,80939.9,0.0,-0.13415,7e-05,17.63716]
[1778770803148,39.64,80953.99,0.0,-0.13322,7e-05,17.55594]
[1778770803674,39.64,80953.99,0.0,-0.13322,7e-05,17.55594]
[1778770804300,39.64,80976.37,0.0,-0.13175,7e-05,17.42649]
[1778770806643,39.64,80988.51,0.0,-0.13096,7e-05,17.35742]
[1778770806696,39.64,80988.51,0.0,-0.13096,7e-05,17.35742]
[1778770807232,39.64,80994.89,0.0,-0.13055,7e-05,17.32107]
[1778770809150,39.65,80995.03,0.0,-0.13055,7e-05,17.32094]
[1778770809298,39.65,81005.17,0.0,-0.12989,7e-05,17.26264]
[1778770810834,39.65,81005.17,0.0,-0.1299,7e-05,17.26316]
[1778770810855,39.65,81005.17,0.0,-0.1299,7e-05,17.26316]
[1778770812243,39.65,81011.3,0.0,-0.1295,7e-05,17.22817]
[1778770816895,39.66,81023.38,0.0,-0.12876,6e-05,17.16184]
[1778770816963,39.66,81023.38,0.0,-0.12876,6e-05,17.16184]
[1778770817050,39.66,81023.38,0.0,-0.12876,6e-05,17.16184]
[1778770817116,39.66,81023.38,0.0,-0.12876,6e-05,17.16184]
[1778770817183,39.66,81023.38,0.0,-0.12876,6e-05,17.16184]
[1778770817493,39.66,81032.14,0.0,-0.1282,6e-05,17.11189]
[1778770817612,39.66,81032.14,0.0,-0.1282,6e-05,17.11189]
[1778770817741,39.66,81032.14,0.0,-0.1282,6e-05,17.11189]
[1778770818325,39.66,81032.33,0.0,-0.12819,6e-05,17.11156]
[1778770819301,39.66,81061.35,0.0,-0.12634,6e-05,16.94476]
[1778770821321,39.66,81085.2,0.0,-0.12482,6e-05,16.80799]
[1778770822334,39.66,81102.16,0.0,-0.12375,6e-05,16.71033]
[1778770823339,39.67,81104.03,0.0,-0.12366,6e-05,16.70246]
[1778770828397,39.69,81104.5,0.0,-0.12379,6e-05,16.71444]
[1778770829196,39.69,81104.5,0.0,-0.12379,6e-05,16.71444]
[1778770829403,39.71,81105.36,0.0,-0.12383,6e-05,16.71799]
[1778770831424,39.75,81090.56,0.0,-0.12495,6e-05,16.81907]
[1778770833049,39.76,81089.34,0.0,-0.12512,6e-05,16.83531]
[1778770833249,39.76,81089.34,0.0,-0.12512,6e-05,16.83531]
[1778770833431,39.78,81084.1,0.0,-0.12555,6e-05,16.87399]
[1778770833881,39.78,81084.1,0.0,-0.12555,6e-05,16.87399]
[1778770835448,39.81,81063.21,0.0,-0.12703,6e-05,17.00858]
[1778770836146,39.81,81063.21,0.0,-0.12703,6e-05,17.00858]
[1778770836177,39.81,81063.21,0.0,-0.12703,6e-05,17.00858]
[1778770836202,39.81,81063.21,0.0,-0.12703,6e-05,17.00858]
[1778770836283,39.81,81063.21,0.0,-0.12703,6e-05,17.00858]
[1778770836454,39.82,81054.31,0.0,-0.12766,6e-05,17.06532]
[1778770838291,39.83,81053.53,0.0,-0.12779,6e-05,17.07705]
[1778770838466,39.84,81052.22,0.0,-0.12795,6e-05,17.09158]
[1778770840482,39.84,81036.84,0.0,-0.12896,6e-05,17.18161]
[1778770840777,39.84,81036.84,0.0,-0.12896,6e-05,17.18161]
[1778770840882,39.84,81036.84,0.0,-0.12896,6e-05,17.18161]
[1778770841488,39.86,81031.76,0.0,-0.12937,6e-05,17.21835]
[1778770842300,39.86,81031.76,0.0,-0.12937,6e-05,17.21835]
[1778770842495,39.86,81038.88,0.0,-0.12891,6e-05,17.17795]
[1778770843294,39.86,81038.88,0.0,-0.12891,6e-05,17.17795]
[1778770843502,39.86,81048.93,0.0,-0.12827,6e-05,17.12079]
[1778770845314,39.86,81050.21,0.0,-0.1282,6e-05,17.11412]
[1778770845406,39.86,81050.21,0.0,-0.1282,6e-05,17.11412]
[1778770846494,39.86,81045.23,0.0,-0.12853,6e-05,17.14344]
[1778770846528,39.87,81047.83,0.0,-0.12836,6e-05,17.12916]
[1778770851559,39.87,81032.87,0.0,-0.12937,6e-05,17.21892]
[1778770854581,39.88,81014.43,0.0,-0.13059,7e-05,17.32732]
[1778770855534,39.88,81014.43,0.0,-0.13059,7e-05,17.32732]
[1778770855585,39.88,81010.22,0.0,-0.13087,7e-05,17.3522]
[1778770856475,39.88,81010.22,0.0,-0.13087,7e-05,17.3522]
[1778770856587,39.88,81011.92,0.0,-0.13077,7e-05,17.34302]
[1778770858487,39.88,81029.52,0.0,-0.12964,6e-05,17.2427]
[1778770859415,39.88,81029.52,0.0,-0.12964,6e-05,17.2427]
[1778770859893,39.88,81042.29,0.0,-0.12882,6e-05,17.16979]
[1778770860035,39.88,81042.29,0.0,-0.12882,6e-05,17.16979]
[1778770860252,39.88,81058.37,0.0,-0.12778,6e-05,17.0773]
[1778770861817,39.88,81084.69,0.0,-0.12611,6e-05,16.92684]
[1778770863192,39.88,81101.3,0.0,-0.12506,6e-05,16.83236]
[1778770866493,39.89,81088.11,0.0,-0.12592,6e-05,16.91021]
[1778770869158,39.89,81082.42,0.0,-0.12629,6e-05,16.94351]
[1778770869201,39.89,81082.42,0.0,-0.12629,6e-05,16.94351]
[1778770869289,39.89,81082.42,0.0,-0.12629,6e-05,16.94351]
[1778770869342,39.89,81078.4,0.0,-0.12656,6e-05,16.96726]
[1778770871174,39.9,81061.78,0.0,-0.12768,6e-05,17.06896]
[1778770873200,39.9,81067.31,0.0,-0.12734,6e-05,17.03771]
[1778770873290,39.9,81067.31,0.0,-0.12734,6e-05,17.03771]
[1778770873386,39.91,81074.46,0.0,-0.12689,6e-05,16.99776]
[1778770876806,39.91,81072.82,0.0,-0.12701,6e-05,17.00844]
[1778770876815,39.91,81072.82,0.0,-0.12701,6e-05,17.00844]
[1778770877550,39.91,81069.58,0.0,-0.12723,6e-05,17.02821]
[1778770880400,39.91,81079.23,0.0,-0.12663,6e-05,16.97397]
[1778770880483,39.91,81079.23,0.0,-0.12663,6e-05,16.97397]
[1778770880486,39.91,81080.99,0.0,-0.12652,6e-05,16.96451]
[1778770881353,39.91,81080.99,0.0,-0.12652,6e-05,16.96451]
[1778770883798,39.92,81103.12,0.0,-0.12514,6e-05,16.83981]
[1778770885629,39.92,81103.12,0.0,-0.12514,6e-05,16.83981]
[1778770885819,39.92,81102.08,0.0,-0.12522,6e-05,16.84741]
[1778770891144,39.93,81102.65,0.0,-0.12522,6e-05,16.84754]
[1778770891749,39.93,81096.52,0.0,-0.12559,6e-05,16.87905]
[1778770892574,39.93,81096.52,0.0,-0.12559,6e-05,16.87905]
[1778770892413,39.93,81094.6,0.0,-0.12572,6e-05,16.89089]
[1778770893841,39.93,81094.6,0.0,-0.12574,6e-05,16.8925]
[1778770893894,39.93,81094.6,0.0,-0.12574,6e-05,16.8925]
[1778770893939,39.93,81096.27,0.0,-0.12564,6e-05,16.88371]
[1778770894997,39.93,81096.27,0.0,-0.12564,6e-05,16.88371]
[1778770895270,39.93,81096.27,0.0,-0.12564,6e-05,16.88371]
[1778770897752,39.94,81095.3,0.0,-0.12573,6e-05,16.89162]
[1778770898053,39.94,81095.3,0.0,-0.12573,6e-05,16.89162]
[1778770900002,39.94,81096.85,0.0,-0.12564,6e-05,16.88431]
[1778770900026,39.94,81096.85,0.0,-0.12564,6e-05,16.88431]
[1778770901342,39.94,81098.01,0.0,-0.12558,6e-05,16.87847]
[1778770901944,39.94,81094.81,0.0,-0.1258,6e-05,16.89841]
[1778770902047,39.94,81094.81,0.0,-0.1258,6e-05,16.89841]
[1778770902051,39.94,81094.81,0.0,-0.1258,6e-05,16.89841]
[1778770902063,39.94,81094.81,0.0,-0.1258,6e-05,16.89841]
[1778770902485,39.95,81092.54,0.0,-0.12595,6e-05,16.91219]
[1778770903517,39.95,81092.54,0.0,-0.12595,6e-05,16.91219]
[1778770903786,39.95,81093.21,0.0,-0.12592,6e-05,16.90912]
[1778770905829,39.95,81092.11,0.0,-0.126,6e-05,16.91618]
[1778770905954,39.95,81092.11,0.0,-0.126,6e-05,16.91693]
[1778770910989,39.96,81084.64,0.0,-0.12652,6e-05,16.96322]
[1778770916025,39.96,81085.77,0.0,-0.12648,6e-05,16.95999]
[1778770921061,39.97,81084.76,0.0,-0.12657,6e-05,16.96865]
[1778770926095,39.97,81082.33,0.0,-0.12676,6e-05,16.98544]
[1778770931138,39.98,81080.56,0.0,-0.12691,6e-05,16.99894]
[1778770936171,39.99,81084.66,0.0,-0.12668,6e-05,16.97832]
[1778770937258,39.99,81099.46,0.0,-0.12574,6e-05,16.89426]
[1778770939550,39.99,81099.46,0.0,-0.12575,6e-05,16.89494]
[1778770939647,39.99,81098.54,0.0,-0.12582,6e-05,16.90087]
[1778770941256,39.99,81097.8,0.0,-0.12587,6e-05,16.90578]
[1778770941324,39.99,81097.8,0.0,-0.12587,6e-05,16.90578]
[1778770941425,39.99,81097.8,0.0,-0.12587,6e-05,16.90578]
[1778770941526,39.99,81099.24,0.0,-0.12579,6e-05,16.89821]
[1778770943230,39.99,81098.7,0.0,-0.12583,6e-05,16.90198]
[1778770943292,39.99,81098.7,0.0,-0.12583,6e-05,16.90198]
[1778770943331,39.99,81098.35,0.0,-0.12586,6e-05,16.90465]
[1778770947362,40.0,81090.07,0.0,-0.1264,6e-05,16.95395]
[1778770947397,40.0,81090.07,0.0,-0.1264,6e-05,16.95395]
[1778770947454,40.0,81083.52,0.0,-0.12683,6e-05,16.99198]
[1778770949402,40.0,81083.52,0.0,-0.12683,6e-05,16.99252]
[1778770949474,40.0,81083.52,0.0,-0.12683,6e-05,16.99252]
[1778770949575,40.0,81079.56,0.0,-0.12709,6e-05,17.01571]
[1778770949782,40.0,81079.56,0.0,-0.12709,6e-05,17.01571]
[1778770949923,40.0,81079.56,0.0,-0.12709,6e-05,17.01571]
[1778770950277,40.0,81079.86,0.0,-0.12707,6e-05,17.014]
[1778770955309,40.01,81075.32,0.0,-0.12737,6e-05,17.03913]
[1778770956593,40.01,81075.32,0.0,-0.12737,6e-05,17.03913]
[1778770956627,40.01,81075.32,0.0,-0.12737,6e-05,17.03913]
[1778770956649,40.01,81075.32,0.0,-0.12737,6e-05,17.03913]
[1778770956661,40.01,81075.32,0.0,-0.12737,6e-05,17.03913]
[1778770956718,40.01,81075.32,0.0,-0.12737,6e-05,17.03913]
[1778770956669,40.01,81075.78,0.0,-0.12734,6e-05,17.03694]
[1778770956918,40.01,81075.78,0.0,-0.12734,6e-05,17.03694]
[1778770956960,40.01,81075.78,0.0,-0.12734,6e-05,17.03694]
[1778770957323,40.01,81075.86,0.0,-0.12734,6e-05,17.03693]
[1778770958330,40.01,81058.61,0.0,-0.12845,6e-05,17.13634]
[1778770959464,40.01,81058.61,0.0,-0.12845,6e-05,17.13634]
[1778770959497,40.01,81058.61,0.0,-0.12845,6e-05,17.13634]
[1778770959582,40.01,81036.72,0.0,-0.12987,6e-05,17.26241]
[1778770960396,40.01,81036.72,0.0,-0.12987,6e-05,17.26241]
[1778770960429,40.01,81036.72,0.0,-0.12987,6e-05,17.26241]
[1778770960443,40.01,81036.72,0.0,-0.12987,6e-05,17.26241]
[1778770960468,40.01,81036.72,0.0,-0.12987,6e-05,17.26241]
[1778770960497,40.01,81031.7,0.0,-0.1302,6e-05,17.29162]
[1778770961723,40.01,81031.7,0.0,-0.1302,6e-05,17.29162]
[1778770961735,40.01,81031.7,0.0,-0.1302,6e-05,17.29162]
[1778770962367,40.01,81029.43,0.0,-0.13035,6e-05,17.3053]
[1778770963780,40.01,81028.54,0.0,-0.13041,6e-05,17.31073]
[1778770963833,40.01,81028.54,0.0,-0.13041,6e-05,17.31073]
[1778770963890,40.01,81028.54,0.0,-0.13041,6e-05,17.31073]
[1778770964380,40.01,81027.3,0.0,-0.1305,6e-05,17.31817]
[1778770966543,40.01,81001.86,0.0,-0.13217,7e-05,17.46539]
[1778770966809,40.01,81001.86,0.0,-0.13217,7e-05,17.46539]
[1778770966854,40.01,81001.86,0.0,-0.13217,7e-05,17.46539]
[1778770969207,40.02,81000.3,0.0,-0.13228,7e-05,17.47508]
[1778770969218,40.02,81000.3,0.0,-0.13228,7e-05,17.47508]
[1778770969542,40.02,81000.3,0.0,-0.13228,7e-05,17.47508]
[1778770969650,40.02,81000.3,0.0,-0.13228,7e-05,17.47508]
[1778770969603,40.02,80989.04,0.0,-0.13302,7e-05,17.54023]
[1778770970424,40.02,80989.86,0.0,-0.13297,7e-05,17.53576]
[1778770975459,40.02,80989.06,0.0,-0.13304,7e-05,17.5416]
[1778770977473,40.02,81002.86,0.0,-0.13214,7e-05,17.46284]
[1778770979912,40.02,81004.03,0.0,-0.13207,7e-05,17.45677]
[1778770980679,40.02,81004.03,0.0,-0.13207,7e-05,17.45677]
[1778770981170,40.02,81013.76,0.0,-0.13144,7e-05,17.40124]
[1778770981186,40.02,81013.76,0.0,-0.13144,7e-05,17.40124]
[1778770984131,40.02,81001.21,0.0,-0.13227,7e-05,17.47446]
[1778770984524,40.02,80992.82,0.0,-0.13282,7e-05,17.523]
[1778770988447,40.03,80994.17,0.5,-0.13274,7e-05,17.5159]
[1778770993600,40.03,80988.78,0.5,-0.13311,7e-05,17.5482]
[1778770994878,40.03,80985.74,0.5,-0.13331,7e-05,17.56605]
[1778770995389,40.03,80985.74,0.5,-0.13331,7e-05,17.56605]
[1778770995677,40.03,80999.48,0.5,-0.13241,7e-05,17.48707]
[1778770996125,40.03,80999.48,0.5,-0.13241,7e-05,17.48707]
[1778770996608,40.03,80999.5,0.5,-0.13241,7e-05,17.48721]
[1778770997615,40.03,81017.89,0.5,-0.13121,7e-05,17.38191]
[1778771000009,40.03,81018.35,0.5,-0.13119,7e-05,17.38013]
[1778771000711,40.03,81018.35,0.5,-0.13119,7e-05,17.38013]
[1778771001643,40.03,81016.39,0.5,-0.13133,7e-05,17.39224]
[1778771005723,40.04,81003.28,0.5,-0.13221,7e-05,17.4692]
[1778771007687,40.04,80988.43,0.5,-0.13319,7e-05,17.55517]
[1778771008131,40.04,80988.43,0.5,-0.13319,7e-05,17.55517]
[1778771008141,40.04,80988.43,0.5,-0.13319,7e-05,17.55517]
[1778771008616,40.04,80988.43,0.5,-0.13319,7e-05,17.55517]
[1778771008709,40.04,80960.43,0.5,-0.13504,7e-05,17.71648]
[1778771008844,40.04,80960.43,0.5,-0.13504,7e-05,17.71648]
[1778771008856,40.04,80960.43,0.5,-0.13504,7e-05,17.71648]
[1778771008941,40.04,80960.43,0.5,-0.13504,7e-05,17.71648]
[1778771009700,40.04,80960.27,0.5,-0.13505,7e-05,17.71737]
[1778771010455,40.04,80960.27,0.5,-0.13505,7e-05,17.71737]
[1778771010479,40.04,80960.27,0.5,-0.13505,7e-05,17.71737]
[1778771010644,40.04,80960.27,0.5,-0.13505,7e-05,17.71737]
[1778771010655,40.04,80960.27,0.5,-0.13505,7e-05,17.71737]
[1778771010756,40.04,80946.39,0.5,-0.13597,7e-05,17.79735]
[1778771013033,40.04,80951.86,0.5,-0.13559,7e-05,17.762]
[1778771013065,40.04,80951.86,0.5,-0.13559,7e-05,17.762]
[1778771013095,40.04,80951.86,0.5,-0.13559,7e-05,17.762]
[1778771013120,40.04,80951.86,0.5,-0.13559,7e-05,17.762]
[1778771013123,40.04,80951.86,0.5,-0.13559,7e-05,17.762]
[1778771013730,40.04,80953.15,0.5,-0.1355,7e-05,17.75474]
[1778771014903,40.04,80953.2,0.5,-0.1355,7e-05,17.75486]
[1778771014939,40.04,80953.2,0.5,-0.1355,7e-05,17.75486]
[1778771015742,40.04,80959.49,0.5,-0.13509,7e-05,17.71882]
[1778771015983,40.04,80959.49,0.5,-0.13509,7e-05,17.71882]
[1778771016010,40.04,80959.49,0.5,-0.13509,7e-05,17.71882]
[1778771016025,40.04,80959.49,0.5,-0.13509,7e-05,17.71882]
[1778771016118,40.04,80959.49,0.5,-0.13509,7e-05,17.71882]
[1778771016741,40.04,80963.59,0.5,-0.13482,7e-05,17.69544]
[1778771017654,40.04,80963.59,0.5,-0.13482,7e-05,17.69544]
[1778771018764,40.04,80983.17,0.5,-0.13352,7e-05,17.58285]
[1778771019648,40.04,80983.17,0.5,-0.13352,7e-05,17.58285]
[1778771020017,40.04,80990.93,0.5,-0.13301,7e-05,17.53841]
[1778771020023,40.04,80990.93,0.5,-0.13301,7e-05,17.53841]
[1778771020060,40.04,80990.93,0.5,-0.13301,7e-05,17.53841]
[1778771020779,40.04,80981.35,0.5,-0.13365,7e-05,17.59369]
[1778771025816,40.04,80995.84,0.5,-0.1327,7e-05,17.5112]
[1778771026370,40.04,80995.84,0.5,-0.1327,7e-05,17.5112]
[1778771026401,40.04,80995.84,0.5,-0.1327,7e-05,17.5112]
[1778771026820,40.04,80985.98,0.5,-0.13335,7e-05,17.56808]
[1778771027409,40.04,80985.98,0.5,-0.13335,7e-05,17.56808]
[1778771027827,40.04,80982.78,0.5,-0.13357,7e-05,17.58663]
[1778771028759,40.04,80982.78,0.5,-0.13357,7e-05,17.58663]
[1778771031882,40.04,80962.67,0.5,-0.1349,7e-05,17.70271]
[1778771034002,40.04,80966.97,0.5,-0.13461,7e-05,17.67789]
[1778771034681,40.04,80973.55,0.5,-0.13418,7e-05,17.64004]
[1778771039703,40.04,80973.0,0.5,-0.13422,7e-05,17.6434]
[1778771041959,40.04,80981.47,0.5,-0.13366,7e-05,17.5948]
[1778771043536,40.04,80988.38,0.5,-0.1332,7e-05,17.55503]
[1778771047219,40.05,80969.99,0.5,-0.13443,7e-05,17.66163]
[1778771052261,40.05,80968.59,0.5,-0.13452,7e-05,17.66998]
[1778771052496,40.05,80968.59,0.5,-0.13452,7e-05,17.66998]
[1778771052597,40.05,80985.69,0.5,-0.13339,7e-05,17.57164]
[1778771053440,40.05,80985.69,0.5,-0.13339,7e-05,17.57164]
[1778771054020,40.05,80992.81,0.5,-0.13293,7e-05,17.53083]
[1778771054036,40.05,80992.81,0.5,-0.13293,7e-05,17.53083]
[1778771060059,40.05,80991.49,0.5,-0.13303,7e-05,17.53968]
[1778771061405,40.05,80991.49,0.5,-0.13303,7e-05,17.53968]
[1778771062218,40.05,80985.86,0.5,-0.1334,7e-05,17.57247]
[1778771062268,40.05,80988.06,0.5,-0.13326,7e-05,17.55999]
[1778771064165,40.05,80989.54,0.5,-0.13316,7e-05,17.55166]
[1778771064207,40.05,80989.54,0.5,-0.13316,7e-05,17.55166]
[1778771064372,40.05,80987.66,0.5,-0.13329,7e-05,17.56269]
[1778771066272,40.05,80987.66,0.5,-0.13329,7e-05,17.56269]
[1778771066358,40.05,80993.3,0.5,-0.13292,7e-05,17.53067]
[1778771069841,40.05,80986.92,0.5,-0.13335,7e-05,17.56781]
[1778771069851,40.05,80978.94,0.5,-0.13388,7e-05,17.61393]
[1778771070435,40.05,80978.94,0.5,-0.13388,7e-05,17.61393]
[1778771070458,40.05,80978.46,0.5,-0.13391,7e-05,17.61682]
[1778771075720,40.05,80983.53,0.5,-0.13356,7e-05,17.58453]
[1778771075811,40.05,80983.53,0.5,-0.13356,7e-05,17.58453]
[1778771078640,40.06,80989.22,0.5,-0.13319,7e-05,17.55225]
[1778771078677,40.06,80995.99,0.5,-0.13275,7e-05,17.51375]
[1778771080695,40.06,80995.99,0.5,-0.13275,7e-05,17.51375]
[1778771080711,40.06,80995.99,0.5,-0.13275,7e-05,17.51375]
[1778771080742,40.06,80995.99,0.5,-0.13275,7e-05,17.51375]
[1778771080796,40.06,80993.85,0.5,-0.13289,7e-05,17.52658]
[1778771082746,40.06,80993.85,0.5,-0.13289,7e-05,17.52658]
[1778771082772,40.06,80991.3,0.5,-0.13307,7e-05,17.54169]
[1778771087778,40.06,80997.87,0.5,-0.13265,7e-05,17.50482]
[1778771093275,40.06,80996.35,0.5,-0.13276,7e-05,17.51505]
[1778771098332,40.07,80997.14,0.5,-0.13273,7e-05,17.512]
[1778771099169,40.07,80997.14,0.5,-0.13273,7e-05,17.512]
[1778771099193,40.07,80997.14,0.5,-0.13273,7e-05,17.512]
[1778771099341,40.07,80995.35,0.5,-0.13285,7e-05,17.52252]
[1778771101226,40.07,80995.73,0.5,-0.13282,7e-05,17.52056]
[1778771101541,40.07,80995.73,0.5,-0.13282,7e-05,17.52056]
[1778771101557,40.07,80995.73,0.5,-0.13282,7e-05,17.52056]
[1778771103268,40.07,80994.12,0.5,-0.13293,7e-05,17.53027]
[1778771103281,40.07,80994.12,0.5,-0.13293,7e-05,17.53027]
[1778771103426,40.07,81000.57,0.5,-0.13251,7e-05,17.49343]
[1778771105289,40.07,81000.57,0.5,-0.13252,7e-05,17.4937]
[1778771105382,40.07,81000.57,0.5,-0.13252,7e-05,17.4937]
[1778771105486,40.07,81008.36,0.5,-0.13201,7e-05,17.44921]
[1778771107342,40.07,81008.36,0.5,-0.13201,7e-05,17.44953]
[1778771109872,40.07,81019.07,0.5,-0.13132,7e-05,17.38861]
[1778771109913,40.07,81019.07,0.5,-0.13132,7e-05,17.38861]
[1778771109904,40.07,81031.61,0.5,-0.13051,6e-05,17.31697]
[1778771111589,40.07,81031.61,0.5,-0.13051,6e-05,17.31731]
[1778771111930,40.07,81030.48,0.5,-0.13059,6e-05,17.32414]
[1778771113425,40.07,81030.48,0.5,-0.13059,6e-05,17.32448]
[1778771113738,40.07,81047.21,0.5,-0.12952,6e-05,17.22898]
[1778771114243,40.07,81047.21,0.5,-0.12952,6e-05,17.22898]
[1778771117475,40.08,81026.21,0.5,-0.13089,6e-05,17.35099]
[1778771119766,40.08,81026.74,0.5,-0.13086,6e-05,17.34826]
[1778771119791,40.08,81026.74,0.5,-0.13086,6e-05,17.34826]
[1778771119866,40.08,81021.19,0.5,-0.13123,7e-05,17.38039]
[1778771125748,40.08,81009.43,0.5,-0.13201,7e-05,17.44982]
[1778771126359,40.08,81007.24,0.5,-0.13216,7e-05,17.46276]
[1778771126542,40.08,81007.24,0.5,-0.13216,7e-05,17.46311]
[1778771130131,40.08,81002.76,0.5,-0.13247,7e-05,17.48981]
[1778771130134,40.08,81002.76,0.5,-0.13247,7e-05,17.48981]
[1778771130252,40.08,81002.76,0.5,-0.13247,7e-05,17.48981]
[1778771130568,40.09,81003.25,0.5,-0.13244,7e-05,17.48731]
[1778771132144,40.09,80994.31,0.5,-0.13301,7e-05,17.5353]
[1778771132583,40.09,80997.17,0.5,-0.13282,7e-05,17.51912]
[1778771137618,40.09,80998.56,0.5,-0.13275,7e-05,17.5125]
[1778771140392,40.09,80995.37,0.5,-0.13296,7e-05,17.53135]
[1778771140639,40.09,80993.12,0.5,-0.13311,7e-05,17.54451]
[1778771142196,40.09,80993.49,0.5,-0.13309,7e-05,17.54261]
[1778771142558,40.09,80993.49,0.5,-0.13309,7e-05,17.54261]
[1778771143661,40.09,81009.32,0.5,-0.13206,7e-05,17.45209]
[1778771144055,40.09,81009.32,0.5,-0.13206,7e-05,17.45209]
[1778771144091,40.09,81009.32,0.5,-0.13206,7e-05,17.45209]
[1778771144685,40.09,81009.32,0.5,-0.13206,7e-05,17.45209]
[1778771146587,40.09,81003.04,0.5,-0.13247,7e-05,17.48863]
[1778771146682,40.09,81002.47,0.5,-0.13251,7e-05,17.49222]
[1778771150483,40.09,80996.33,0.5,-0.13293,7e-05,17.5283]
[1778771150684,40.09,80996.33,0.5,-0.13293,7e-05,17.5283]
[1778771150774,40.09,80994.43,0.5,-0.13305,7e-05,17.53947]
[1778771153193,40.1,80994.43,0.5,-0.13306,7e-05,17.53972]
[1778771154798,40.1,80992.84,0.5,-0.13317,7e-05,17.54932]
[1778771154805,40.1,80992.84,0.5,-0.13317,7e-05,17.54932]
[1778771154944,40.1,80994.99,0.5,-0.13303,7e-05,17.5372]
[1778771156814,40.1,80994.2,0.5,-0.13308,7e-05,17.54197]
[1778771156872,40.1,80994.2,0.5,-0.13308,7e-05,17.54197]
[1778771156969,40.1,80994.2,0.5,-0.13308,7e-05,17.54197]
[1778771156916,40.1,80990.11,0.5,-0.13335,7e-05,17.5657]
[1778771159946,40.1,80988.12,0.5,-0.13349,7e-05,17.5775]
[1778771160062,40.1,80981.47,0.5,-0.13393,7e-05,17.61583]
[1778771160199,40.1,80981.47,0.5,-0.13393,7e-05,17.61583]
[1778771160781,40.1,80980.87,0.5,-0.13397,7e-05,17.61939]
[1778771161176,40.1,80980.87,0.5,-0.13397,7e-05,17.61939]
[1778771166012,40.1,80993.6,0.5,-0.13314,7e-05,17.54721]
[1778771166918,40.1,80993.6,0.5,-0.13314,7e-05,17.54721]
[1778771166937,40.1,80999.37,0.5,-0.13276,7e-05,17.51431]
[1778771169169,40.1,80996.71,0.5,-0.13294,7e-05,17.5301]
[1778771169864,40.1,80996.71,0.5,-0.13295,7e-05,17.53034]
[1778771172887,40.1,80994.71,0.5,-0.13308,7e-05,17.54226]
[1778771173137,40.1,80985.53,0.5,-0.13369,7e-05,17.59521]
[1778771173892,40.1,80985.33,0.5,-0.1337,7e-05,17.59649]
[1778771176459,40.1,80985.27,0.5,-0.13371,7e-05,17.59713]
[1778771176919,40.11,80971.81,0.5,-0.1346,7e-05,17.67475]
[1778771178939,40.11,80955.64,0.5,-0.13568,7e-05,17.76806]
[1778771183974,40.11,80953.04,0.5,-0.13586,7e-05,17.78348]
[1778771189032,40.11,80941.35,0.5,-0.13664,7e-05,17.85111]
[1778771191028,40.11,80919.47,0.5,-0.13809,7e-05,17.97343]
[1778771191235,40.11,80919.47,0.5,-0.13809,7e-05,17.97343]
[1778771191324,40.11,80919.47,0.5,-0.13809,7e-05,17.97343]
[1778771191797,40.11,80919.47,0.5,-0.13809,7e-05,17.97343]
[1778771192146,40.11,80919.99,0.5,-0.13805,7e-05,17.97032]
[1778771193043,40.11,80910.61,0.5,-0.13869,7e-05,18.02439]
[1778771194050,40.11,80895.7,0.5,-0.1397,7e-05,18.11027]
[1778771196064,40.11,80910.54,0.5,-0.13869,7e-05,18.02448]
[1778771199669,40.11,80909.54,0.5,-0.13875,7e-05,18.02994]
[1778771202058,40.11,80914.63,0.5,-0.13841,7e-05,18.00042]
[1778771202095,40.11,80917.07,0.5,-0.13824,7e-05,17.98639]
[1778771202146,40.11,80917.31,0.5,-0.13823,7e-05,17.98501]
[1778771204092,40.11,80917.31,0.5,-0.13823,7e-05,17.98501]
[1778771204655,40.1,80916.61,0.5,-0.13827,7e-05,17.98863]
[1778771210230,40.1,80912.99,0.5,-0.13851,7e-05,18.00915]
[1778771210332,40.1,80911.33,0.5,-0.13862,7e-05,18.01873]
[1778771211823,40.1,80911.33,0.5,-0.13862,7e-05,18.01873]
[1778771212275,40.1,80908.56,0.5,-0.13881,7e-05,18.0347]
[1778771212829,40.1,80910.8,0.5,-0.13866,7e-05,18.02176]
[1778771216938,40.1,80922.44,0.5,-0.13787,7e-05,17.9545]
[1778771218438,40.1,80927.73,0.5,-0.13751,7e-05,17.9239]
[1778771218452,40.1,80927.73,0.5,-0.13751,7e-05,17.9239]
[1778771218618,40.1,80933.94,0.5,-0.13709,7e-05,17.88801]
[1778771223923,40.1,80931.94,0.5,-0.13723,7e-05,17.89945]
[1778771229202,40.1,80942.95,0.5,-0.13649,7e-05,17.83595]
[1778771232900,40.1,80920.3,0.5,-0.13801,7e-05,17.96654]
[1778771235822,40.1,80906.76,0.5,-0.13892,7e-05,18.04438]
[1778771237222,40.1,80904.04,0.5,-0.13911,7e-05,18.06003]
[1778771238038,40.1,80893.02,0.5,-0.13986,7e-05,18.12355]
[1778771241014,40.1,80882.94,0.5,-0.14054,7e-05,18.18181]
[1778771241068,40.1,80882.94,0.5,-0.14054,7e-05,18.18181]
[1778771241055,40.1,80873.21,0.5,-0.14121,7e-05,18.238]
[1778771241898,40.1,80862.57,0.5,-0.14194,7e-05,18.29938]
[1778771243072,40.1,80862.57,0.5,-0.14194,7e-05,18.29938]
[1778771243079,40.1,80844.46,0.5,-0.14319,7e-05,18.40388]
[1778771243187,40.1,80844.46,0.5,-0.14319,7e-05,18.40388]
[1778771243207,40.1,80844.46,0.5,-0.14319,7e-05,18.40388]
[1778771243404,40.1,80844.46,0.5,-0.14319,7e-05,18.40388]
[1778771244519,40.1,80844.46,0.5,-0.14319,7e-05,18.40388]
[1778771244552,40.1,80844.46,0.5,-0.14319,7e-05,18.40388]
[1778771244655,40.1,80852.55,0.5,-0.14262,7e-05,18.35654]
[1778771247329,40.1,80855.92,0.5,-0.14239,7e-05,18.33684]
[1778771247383,40.1,80855.92,0.5,-0.14239,7e-05,18.33684]
[1778771248107,40.1,80855.92,0.5,-0.14239,7e-05,18.33684]
[1778771247432,40.1,80855.01,0.5,-0.14245,7e-05,18.3419]
[1778771248632,40.1,80855.01,0.5,-0.14245,7e-05,18.3419]
[1778771249851,40.1,80851.92,0.5,-0.14265,7e-05,18.35935]
[1778771255091,40.1,80833.59,0.5,-0.14388,7e-05,18.45995]
[1778771255398,40.1,80833.59,0.5,-0.14388,7e-05,18.45995]
[1778771255402,40.1,80833.59,0.5,-0.14388,7e-05,18.45995]
[1778771255959,40.1,80833.59,0.5,-0.14388,7e-05,18.45995]
[1778771256176,40.1,80833.59,0.5,-0.14388,7e-05,18.45995]
[1778771256054,40.09,80832.05,0.5,-0.14398,7e-05,18.46853]
[1778771256734,40.09,80832.05,0.5,-0.14398,7e-05,18.46853]
[1778771257151,40.09,80832.05,0.5,-0.14398,7e-05,18.46853]
[1778771257089,40.09,80813.94,0.5,-0.14524,7e-05,18.57294]
[1778771257331,40.09,80813.94,0.5,-0.14524,7e-05,18.57294]
[1778771257481,40.09,80813.94,0.5,-0.14524,7e-05,18.57294]
[1778771257503,40.09,80813.94,0.5,-0.14524,7e-05,18.57294]
[1778771258018,40.09,80811.04,0.5,-0.14544,7e-05,18.5896]
[1778771260403,40.09,80818.99,0.5,-0.14488,7e-05,18.54324]
[1778771262628,40.09,80818.62,0.5,-0.14491,7e-05,18.54496]
[1778771263012,40.09,80818.62,0.5,-0.14491,7e-05,18.54496]
[1778771264192,40.09,80814.17,0.5,-0.14521,7e-05,18.57025]
[1778771264209,40.09,80814.17,0.5,-0.14521,7e-05,18.57025]
[1778771264225,40.09,80814.17,0.5,-0.14521,7e-05,18.57025]
[1778771264555,40.09,80814.17,0.5,-0.14521,7e-05,18.57025]
[1778771264673,40.09,80814.17,0.5,-0.14521,7e-05,18.57025]
[1778771264740,40.09,80811.65,0.5,-0.14538,7e-05,18.5846]
[1778771265670,40.09,80811.65,0.5,-0.14538,7e-05,18.5846]
[1778771265727,40.09,80811.65,0.5,-0.14538,7e-05,18.5846]
[1778771265769,40.09,80799.43,0.5,-0.14624,7e-05,18.6551]
[1778771268100,40.09,80799.43,0.5,-0.14624,7e-05,18.65494]
[1778771268587,40.09,80791.14,0.5,-0.14682,7e-05,18.70278]
[1778771270042,40.09,80791.14,0.5,-0.14682,7e-05,18.70278]
[1778771270368,40.09,80788.91,0.5,-0.14697,7e-05,18.71551]
[1778771270373,40.09,80788.91,0.5,-0.14697,7e-05,18.71551]
[1778771270375,40.09,80788.91,0.5,-0.14697,7e-05,18.71551]
[1778771270394,40.09,80788.91,0.5,-0.14697,7e-05,18.71551]
[1778771270604,40.09,80788.91,0.5,-0.14697,7e-05,18.71531]
[1778771271259,40.09,80788.91,0.5,-0.14697,7e-05,18.71531]
[1778771274457,40.09,80787.84,0.5,-0.14704,7e-05,18.72089]
[1778771274926,40.09,80787.84,0.5,-0.14704,7e-05,18.72089]
[1778771275433,40.09,80795.47,0.5,-0.1465,7e-05,18.6765]
[1778771275446,40.09,80795.47,0.5,-0.1465,7e-05,18.6765]
[1778771275514,40.09,80795.47,0.5,-0.1465,7e-05,18.6765]
[1778771275911,40.09,80800.4,0.5,-0.14615,7e-05,18.64754]
[1778771278285,40.09,80800.66,0.5,-0.14612,7e-05,18.64537]
[1778771281027,40.08,80807.13,0.5,-0.14566,7e-05,18.60727]
[1778771281750,40.08,80816.67,0.5,-0.14499,7e-05,18.55147]
[1778771281940,40.08,80816.67,0.5,-0.14499,7e-05,18.55147]
[1778771282020,40.08,80832.01,0.5,-0.14392,7e-05,18.46271]
[1778771283104,40.08,80832.01,0.5,-0.14392,7e-05,18.46271]
[1778771284678,40.08,80838.63,0.5,-0.14345,7e-05,18.4237]
[1778771285325,40.08,80841.81,0.5,-0.14322,7e-05,18.40484]
[1778771285369,40.08,80841.81,0.5,-0.14322,7e-05,18.40484]
[1778771286357,40.08,80841.81,0.5,-0.14322,7e-05,18.40484]
[1778771285720,40.08,80841.7,0.5,-0.14323,7e-05,18.40548]
[1778771287202,40.08,80841.7,0.5,-0.14323,7e-05,18.40548]
[1778771287227,40.08,80841.7,0.5,-0.14323,7e-05,18.40548]
[1778771286729,40.08,80856.86,0.5,-0.14218,7e-05,18.31735]
[1778771287692,40.08,80856.86,0.5,-0.14218,7e-05,18.31735]
[1778771287851,40.08,80856.86,0.5,-0.14218,7e-05,18.31735]
[1778771287864,40.08,80856.86,0.5,-0.14218,7e-05,18.31735]
[1778771287919,40.08,80856.86,0.5,-0.14218,7e-05,18.31735]
[1778771287928,40.08,80856.86,0.5,-0.14218,7e-05,18.31735]
[1778771287966,40.08,80856.86,0.5,-0.14218,7e-05,18.31735]
[1778771287990,40.08,80856.86,0.5,-0.14218,7e-05,18.31735]
[1778771288051,40.08,80856.86,0.5,-0.14218,7e-05,18.31735]
[1778771288145,40.08,80836.35,0.5,-0.14359,7e-05,18.43493]
[1778771289254,40.08,80836.35,0.5,-0.14358,7e-05,18.43466]
[1778771289261,40.08,80836.35,0.5,-0.14358,7e-05,18.43466]
[1778771289272,40.08,80836.35,0.5,-0.14358,7e-05,18.43466]
[1778771289274,40.08,80836.35,0.5,-0.14358,7e-05,18.43466]
[1778771289389,40.08,80836.35,0.5,-0.14358,7e-05,18.43466]
[1778771289742,40.08,80834.44,0.5,-0.14371,7e-05,18.44542]
[1778771290239,40.08,80834.44,0.5,-0.14371,7e-05,18.44542]
[1778771290244,40.08,80834.44,0.5,-0.14371,7e-05,18.44542]
[1778771290285,40.08,80834.44,0.5,-0.14371,7e-05,18.44542]
[1778771290746,40.08,80834.92,0.5,-0.14367,7e-05,18.44236]
[1778771293047,40.08,80831.33,0.5,-0.14392,7e-05,18.46282]
[1778771293055,40.08,80831.33,0.5,-0.14392,7e-05,18.46282]
[1778771293076,40.08,80831.33,0.5,-0.14392,7e-05,18.46282]
[1778771293148,40.07,80826.98,0.5,-0.14422,7e-05,18.48768]
[1778771293414,40.07,80826.98,0.5,-0.14422,7e-05,18.48768]
[1778771294453,40.07,80822.84,0.5,-0.1445,7e-05,18.5113]
[1778771296354,40.07,80822.94,0.5,-0.14449,7e-05,18.51023]
[1778771296386,40.07,80822.94,0.5,-0.14449,7e-05,18.51023]
[1778771296485,40.07,80822.94,0.5,-0.14449,7e-05,18.51023]
[1778771296787,40.07,80823.83,0.5,-0.14443,7e-05,18.50483]
[1778771297735,40.07,80823.83,0.5,-0.14443,7e-05,18.50483]
[1778771297829,40.07,80823.83,0.5,-0.14443,7e-05,18.50483]
[1778771297930,40.07,80828.39,0.5,-0.14411,7e-05,18.47821]
[1778771298872,40.07,80828.39,0.5,-0.14411,7e-05,18.47821]
[1778771300454,40.07,80837.2,0.5,-0.14349,7e-05,18.42685]
[1778771300488,40.07,80837.2,0.5,-0.14349,7e-05,18.42685]
[1778771301280,40.07,80837.23,0.5,-0.14349,7e-05,18.42644]
[1778771302639,40.07,80846.87,0.5,-0.14282,7e-05,18.37051]
[1778771303065,40.07,80850.46,0.5,-0.14257,7e-05,18.34961]
[1778771303916,40.07,80850.46,0.5,-0.14257,7e-05,18.34961]
[1778771303921,40.07,80850.46,0.5,-0.14257,7e-05,18.34961]
[1778771304021,40.07,80850.46,0.5,-0.14257,7e-05,18.34961]
[1778771304092,40.07,80846.77,0.5,-0.14282,7e-05,18.37082]
[1778771304699,40.07,80846.77,0.5,-0.14282,7e-05,18.37082]
[1778771306227,40.07,80846.77,0.5,-0.14282,7e-05,18.37066]
[1778771306742,40.07,80848.51,0.5,-0.1427,7e-05,18.36045]
[1778771306795,40.07,80848.51,0.5,-0.1427,7e-05,18.36045]
[1778771306984,40.07,80848.51,0.5,-0.1427,7e-05,18.36045]
[1778771307015,40.07,80853.49,0.5,-0.14235,7e-05,18.3315]
[1778771308524,40.07,80853.49,0.5,-0.14235,7e-05,18.33139]
[1778771308779,40.07,80853.49,0.5,-0.14235,7e-05,18.33139]
[1778771308907,40.07,80853.49,0.5,-0.14235,7e-05,18.33139]
[1778771308969,40.07,80870.87,0.5,-0.14115,7e-05,18.23069]
[1778771313094,40.07,80882.15,0.5,-0.14035,7e-05,18.16153]
[1778771314937,40.07,80882.15,0.5,-0.14035,7e-05,18.16139]
[1778771314979,40.07,80882.8,0.5,-0.14031,7e-05,18.1575]
[1778771315468,40.07,80882.8,0.5,-0.14031,7e-05,18.1575]
[1778771316511,40.07,80882.32,0.5,-0.14034,7e-05,18.16015]
[1778771318412,40.07,80893.9,0.5,-0.13955,7e-05,18.09319]
[1778771320274,40.07,80897.19,0.5,-0.13932,7e-05,18.07415]
[1778771321130,40.07,80897.19,0.5,-0.13932,7e-05,18.07415]
[1778771321153,40.07,80897.19,0.5,-0.13932,7e-05,18.07415]
[1778771326238,40.07,80889.93,0.5,-0.13982,7e-05,18.11608]
[1778771330230,40.07,80874.66,0.5,-0.14086,7e-05,18.20449]
[1778771331372,40.07,80875.43,0.5,-0.14081,7e-05,18.20015]
[1778771332035,40.07,80873.17,0.5,-0.14097,7e-05,18.21324]
[1778771332355,40.07,80873.17,0.5,-0.14097,7e-05,18.21324]
[1778771333412,40.07,80874.58,0.5,-0.14087,7e-05,18.20513]
[1778771333425,40.07,80874.58,0.5,-0.14087,7e-05,18.20513]
[1778771333447,40.07,80874.58,0.5,-0.14087,7e-05,18.20513]
[1778771333544,40.07,80874.58,0.5,-0.14087,7e-05,18.20513]
[1778771339083,40.07,80876.33,0.5,-0.14075,7e-05,18.19519]
[1778771340747,40.07,80876.27,0.5,-0.14076,7e-05,18.19556]
[1778771343511,40.07,80880.94,0.5,-0.14044,7e-05,18.1687]
[1778771343727,40.07,80880.94,0.5,-0.14044,7e-05,18.1687]
[1778771343734,40.07,80880.94,0.5,-0.14044,7e-05,18.1687]
[1778771343740,40.07,80880.94,0.5,-0.14044,7e-05,18.1687]
[1778771344514,40.07,80880.26,0.5,-0.14048,7e-05,18.17268]
[1778771344682,40.07,80880.26,0.5,-0.14048,7e-05,18.17268]
[1778771345133,40.07,80882.97,0.5,-0.1403,7e-05,18.15709]
[1778771350162,40.07,80886.6,0.5,-0.14006,7e-05,18.13669]
[1778771355197,40.07,80890.75,0.5,-0.13979,7e-05,18.11356]
[1778771356073,40.07,80890.75,0.5,-0.13979,7e-05,18.11356]
[1778771356122,40.07,80890.75,0.5,-0.13979,7e-05,18.11356]
[1778771356205,40.07,80886.86,0.5,-0.14005,7e-05,18.13619]
[1778771358147,40.07,80886.86,0.5,-0.14005,7e-05,18.13635]
[1778771358218,40.07,80886.52,0.5,-0.14008,7e-05,18.13847]
[1778771359593,40.07,80885.34,0.5,-0.14016,7e-05,18.14544]
[1778771359640,40.07,80885.34,0.5,-0.14016,7e-05,18.14544]
[1778771360241,40.07,80886.54,0.5,-0.14008,7e-05,18.13867]
[1778771360344,40.07,80886.54,0.5,-0.14008,7e-05,18.13867]
[1778771360479,40.07,80886.54,0.5,-0.14008,7e-05,18.13867]
[1778771360648,40.07,80886.54,0.5,-0.14008,7e-05,18.13867]
[1778771360794,40.07,80886.54,0.5,-0.14008,7e-05,18.13867]
[1778771360855,40.07,80886.54,0.5,-0.14008,7e-05,18.13867]
[1778771360969,40.07,80886.54,0.5,-0.14008,7e-05,18.13867]
[1778771361241,40.07,80852.79,0.5,-0.1424,7e-05,18.3338]
[1778771362514,40.07,80844.27,0.5,-0.14299,7e-05,18.38307]
[1778771362556,40.07,80844.27,0.5,-0.14299,7e-05,18.38307]
[1778771363268,40.07,80849.57,0.5,-0.14262,7e-05,18.35244]
[1778771365179,40.07,80849.76,0.5,-0.14261,7e-05,18.35137]
[1778771367564,40.07,80848.58,0.5,-0.14269,7e-05,18.3583]
[1778771370448,40.07,80847.07,0.5,-0.1428,7e-05,18.3671]
[1778771370471,40.07,80847.07,0.5,-0.1428,7e-05,18.3671]
[1778771371324,40.07,80846.02,0.5,-0.14285,7e-05,18.36957]
[1778771372518,40.07,80846.02,0.5,-0.14285,7e-05,18.36957]
[1778771373266,40.07,80846.51,0.5,-0.14281,7e-05,18.36662]
[1778771374011,40.07,80846.51,0.5,-0.14281,7e-05,18.36662]
[1778771374153,40.07,80846.51,0.5,-0.14281,7e-05,18.36662]
[1778771374180,40.07,80845.22,0.5,-0.1429,7e-05,18.37393]
[1778771374563,40.07,80845.22,0.5,-0.1429,7e-05,18.37393]
[1778771374637,40.07,80845.22,0.5,-0.1429,7e-05,18.37393]
[1778771375127,40.07,80835.42,0.5,-0.14358,7e-05,18.43062]
[1778771376171,40.07,80835.42,0.5,-0.14358,7e-05,18.43062]
[1778771376192,40.07,80829.64,0.5,-0.14398,7e-05,18.46403]
[1778771381394,40.07,80826.88,0.5,-0.14417,7e-05,18.47971]
[1778771386434,40.07,80818.28,0.5,-0.14476,7e-05,18.52904]
[1778771388930,40.07,80814.27,0.5,-0.14504,7e-05,18.55195]
[1778771388943,40.07,80814.27,0.5,-0.14504,7e-05,18.55195]
[1778771389027,40.07,80816.78,0.5,-0.14486,7e-05,18.53747]
[1778771390984,40.07,80816.78,0.5,-0.14486,7e-05,18.53747]
[1778771391023,40.07,80816.78,0.5,-0.14486,7e-05,18.53747]
[1778771391637,40.07,80822.14,0.5,-0.14449,7e-05,18.50639]
[1778771391677,40.07,80822.14,0.5,-0.14449,7e-05,18.50639]
[1778771393025,40.07,80827.8,0.5,-0.14409,7e-05,18.47354]
[1778771393069,40.07,80827.8,0.5,-0.14409,7e-05,18.47354]
[1778771393080,40.07,80827.8,0.5,-0.14409,7e-05,18.47354]
[1778771393108,40.07,80827.8,0.5,-0.14409,7e-05,18.47354]
[1778771393378,40.07,80834.74,0.5,-0.14361,7e-05,18.43333]
[1778771397136,40.07,80846.33,0.5,-0.1428,7e-05,18.3657]
[1778771397281,40.07,80846.33,0.5,-0.1428,7e-05,18.3657]
[1778771397289,40.07,80846.33,0.5,-0.1428,7e-05,18.3657]
[1778771397235,40.07,80846.7,0.5,-0.14277,7e-05,18.36342]
[1778771402546,40.07,80855.27,0.5,-0.14218,7e-05,18.31329]
[1778771405780,40.07,80855.94,0.5,-0.14213,7e-05,18.30928]
[1778771405908,40.07,80855.94,0.5,-0.14213,7e-05,18.30928]
[1778771406162,40.07,80855.94,0.5,-0.14213,7e-05,18.30928]
[1778771406235,40.07,80863.38,0.5,-0.14162,7e-05,18.26624]
[1778771408222,40.07,80880.34,0.5,-0.14045,7e-05,18.16813]
[1778771408644,40.07,80880.34,0.5,-0.14045,7e-05,18.16813]
[1778771408704,40.07,80882.0,0.5,-0.14034,7e-05,18.15854]
[1778771411549,40.07,80882.79,0.5,-0.14029,7e-05,18.15444]
[1778771412277,40.07,80883.65,0.5,-0.14023,7e-05,18.14961]
[1778771417347,40.07,80894.05,0.5,-0.13952,7e-05,18.0895]
[1778771418482,40.07,80894.34,0.5,-0.1395,7e-05,18.08789]
[1778771422675,40.07,80896.79,0.5,-0.13934,7e-05,18.07386]
[1778771422801,40.07,80896.79,0.5,-0.13934,7e-05,18.07386]
[1778771422806,40.07,80897.84,0.5,-0.13927,7e-05,18.06785]
[1778771426581,40.07,80896.49,0.5,-0.13936,7e-05,18.07592]
[1778771426807,40.07,80896.49,0.5,-0.13936,7e-05,18.07592]
[1778771426811,40.07,80911.6,0.5,-0.13834,7e-05,17.98868]
[1778771429560,40.07,80918.48,0.5,-0.13788,7e-05,17.94923]
[1778771429750,40.07,80920.14,0.5,-0.13777,7e-05,17.93989]
[1778771434785,40.07,80918.05,0.5,-0.1379,7e-05,17.94961]
[1778771439319,40.07,80922.66,0.5,-0.1376,7e-05,17.92371]
[1778771441907,40.08,80912.25,0.5,-0.13831,7e-05,17.98464]
[1778771447878,40.08,80922.83,0.5,-0.13761,7e-05,17.92441]
[1778771452911,40.08,80930.81,0.5,-0.13708,7e-05,17.87915]
[1778771455245,40.08,80933.3,0.5,-0.13691,7e-05,17.865]
[1778771455453,40.08,80923.98,0.5,-0.13754,7e-05,17.91919]
[1778771455695,40.08,80923.98,0.5,-0.13754,7e-05,17.91919]
[1778771459280,40.08,80910.07,0.5,-0.13849,7e-05,17.99972]
[1778771464306,40.08,80912.35,0.5,-0.13833,7e-05,17.98673]
[1778771468021,40.08,80897.84,0.5,-0.13932,7e-05,18.07052]
[1778771469104,40.08,80897.84,0.5,-0.13932,7e-05,18.07052]
[1778771470696,40.08,80896.26,0.5,-0.13942,7e-05,18.07946]
[1778771471388,40.08,80896.26,0.5,-0.13942,7e-05,18.07946]
[1778771472053,40.08,80883.09,0.5,-0.14032,7e-05,18.15537]
[1778771473777,40.08,80882.69,0.5,-0.14035,7e-05,18.15769]
[1778771477246,40.08,80884.3,0.5,-0.14024,7e-05,18.14839]
[1778771483130,40.08,80882.27,0.5,-0.14038,7e-05,18.16031]
[1778771488166,40.08,80881.25,0.5,-0.14045,7e-05,18.16606]
[1778771493200,40.08,80876.82,0.5,-0.14072,7e-05,18.18774]
[1778771495958,40.08,80875.42,0.5,-0.14082,7e-05,18.19556]
[1778771498238,40.08,80902.71,0.5,-0.13895,7e-05,18.03763]
[1778771499424,40.08,80902.71,0.5,-0.13895,7e-05,18.03763]
[1778771499500,40.08,80909.33,0.5,-0.1385,7e-05,17.9993]
[1778771499590,40.08,80909.33,0.5,-0.1385,7e-05,17.9993]
[1778771499901,40.08,80909.33,0.5,-0.1385,7e-05,17.9993]
[1778771500096,40.08,80909.33,0.5,-0.1385,7e-05,17.9993]
[1778771500258,40.08,80909.33,0.5,-0.1385,7e-05,17.99921]
[1778771501455,40.08,80909.33,0.5,-0.1385,7e-05,17.99921]
[1778771503566,40.08,80916.58,0.5,-0.13801,7e-05,17.95742]
[1778771503587,40.08,80916.58,0.5,-0.13801,7e-05,17.95742]
[1778771503647,40.08,80916.58,0.5,-0.13801,7e-05,17.95742]
[1778771504117,40.08,80916.58,0.5,-0.13801,7e-05,17.95742]
[1778771504278,40.08,80911.2,0.5,-0.13838,7e-05,17.98842]
[1778771505800,40.08,80910.28,0.5,-0.13844,7e-05,17.99369]
[1778771505816,40.08,80910.28,0.5,-0.13844,7e-05,17.99369]
[1778771506292,40.08,80904.96,0.5,-0.1388,7e-05,18.02432]
[1778771507892,40.08,80900.88,0.5,-0.13907,7e-05,18.04776]
[1778771509143,40.08,80903.22,0.5,-0.13891,7e-05,18.03417]
[1778771509315,40.08,80908.1,0.5,-0.13858,7e-05,18.00596]
[1778771510631,40.08,80905.19,0.5,-0.13878,7e-05,18.02272]
[1778771511329,40.08,80905.02,0.5,-0.13879,7e-05,18.02365]
[1778771512775,40.08,80899.47,0.5,-0.13917,7e-05,18.05581]
[1778771512988,40.08,80899.47,0.5,-0.13917,7e-05,18.05581]
[1778771518630,40.08,80901.81,0.5,-0.13902,7e-05,18.04307]
[1778771519426,40.08,80901.81,0.5,-0.13902,7e-05,18.04307]
[1778771520396,40.08,80905.97,0.5,-0.13874,7e-05,18.01949]
[1778771525431,40.08,80912.14,0.5,-0.13833,7e-05,17.98459]
[1778771530471,40.08,80912.08,0.5,-0.13834,7e-05,17.98514]
[1778771535503,40.08,80914.66,0.5,-0.13816,7e-05,17.9705]
[1778771540807,40.08,80924.44,0.5,-0.13751,7e-05,17.91431]
[1778771545829,40.08,80920.93,0.5,-0.13775,7e-05,17.93517]
[1778771547278,40.08,80919.06,0.5,-0.13788,7e-05,17.9462]
[1778771548287,40.08,80919.25,0.5,-0.13787,7e-05,17.94523]
[1778771548328,40.08,80910.35,0.5,-0.13847,7e-05,17.99663]
[1778771549278,40.08,80910.35,0.5,-0.13847,7e-05,17.99663]
[1778771550378,40.08,80908.54,0.5,-0.13859,7e-05,18.00712]
[1778771550444,40.08,80908.54,0.5,-0.13859,7e-05,18.00712]
[1778771550453,40.08,80907.33,0.5,-0.13868,7e-05,18.01414]
[1778771552407,40.08,80907.33,0.5,-0.13868,7e-05,18.01414]
[1778771552424,40.08,80907.33,0.5,-0.13868,7e-05,18.01414]
[1778771552508,40.08,80912.84,0.5,-0.13828,7e-05,17.97883]
[1778771557659,40.09,80925.06,0.5,-0.13746,7e-05,17.90895]
[1778771562695,40.09,80915.81,0.5,-0.1381,7e-05,17.9633]
[1778771567729,40.09,80910.72,0.5,-0.13845,7e-05,17.99327]
[1778771572859,40.09,80909.17,0.5,-0.13856,7e-05,18.00277]
[1778771573834,40.09,80908.85,0.5,-0.13858,7e-05,18.00462]
[1778771574039,40.09,80908.85,0.5,-0.13858,7e-05,18.00462]
[1778771577235,40.09,80904.53,0.5,-0.13888,7e-05,18.02985]
[1778771577236,40.09,80903.25,0.5,-0.13897,7e-05,18.03734]
[1778771581048,40.09,80902.54,0.5,-0.13902,7e-05,18.04153]
[1778771581355,40.09,80902.54,0.5,-0.13902,7e-05,18.04153]
[1778771581361,40.09,80902.54,0.5,-0.13902,7e-05,18.04153]
[1778771581451,40.09,80903.35,0.5,-0.13896,7e-05,18.03693]
[1778771584876,40.09,80902.98,0.5,-0.13899,7e-05,18.03916]
[1778771585770,40.09,80900.94,0.5,-0.13913,7e-05,18.05097]
[1778771587101,40.09,80901.05,0.5,-0.13912,7e-05,18.05037]
[1778771587548,40.09,80901.05,0.5,-0.13912,7e-05,18.05037]
[1778771587871,40.09,80900.44,0.5,-0.13916,7e-05,18.05392]
[1778771592529,40.09,80879.86,0.5,-0.14056,7e-05,18.17251]
[1778771597537,40.09,80874.33,0.5,-0.14094,7e-05,18.20405]
[1778771602963,40.09,80873.03,0.5,-0.14102,7e-05,18.21146]
[1778771603375,40.09,80893.47,0.5,-0.13962,7e-05,18.09315]
[1778771605168,40.09,80893.47,0.5,-0.13962,7e-05,18.09315]
[1778771605183,40.09,80893.47,0.5,-0.13962,7e-05,18.09315]
[1778771605186,40.09,80893.47,0.5,-0.13962,7e-05,18.09315]
[1778771605187,40.09,80893.47,0.5,-0.13962,7e-05,18.09315]
[1778771605228,40.09,80908.51,0.5,-0.1386,7e-05,18.00625]
[1778771609390,40.09,80889.06,0.5,-0.13992,7e-05,18.11854]
[1778771610261,40.09,80889.06,0.5,-0.13992,7e-05,18.11854]
[1778771610275,40.09,80889.06,0.5,-0.13992,7e-05,18.11854]
[1778771610346,40.09,80889.95,0.5,-0.13986,7e-05,18.11328]
[1778771612859,40.09,80888.43,0.5,-0.13994,7e-05,18.11821]
[1778771613228,40.09,80888.43,0.5,-0.13994,7e-05,18.11821]
[1778771614345,40.09,80887.51,0.5,-0.14,7e-05,18.1234]
[1778771614438,40.09,80893.63,0.5,-0.13958,7e-05,18.08793]
[1778771619845,40.09,80892.92,0.5,-0.13963,7e-05,18.09169]
[1778771620568,40.09,80892.92,0.5,-0.13963,7e-05,18.09169]
[1778771621112,40.09,80892.12,0.5,-0.13968,7e-05,18.09611]
[1778771626147,40.09,80893.07,0.5,-0.13961,7e-05,18.09013]
[1778771631182,40.09,80891.22,0.5,-0.13973,7e-05,18.10054]
[1778771636218,40.09,80889.65,0.5,-0.13984,7e-05,18.10941]
[1778771638530,40.09,80889.43,0.5,-0.13985,7e-05,18.11065]
[1778771638544,40.09,80889.48,0.5,-0.13985,7e-05,18.11033]
[1778771642612,40.09,80899.55,0.5,-0.13916,7e-05,18.05226]
[1778771643012,40.09,80906.83,0.5,-0.13867,7e-05,18.01031]
[1778771649479,40.08,80911.07,0.5,-0.13838,7e-05,17.98533]
[1778771650812,40.08,80911.93,0.5,-0.13832,7e-05,17.98024]
[1778771651525,40.08,80911.93,0.5,-0.13832,7e-05,17.98024]
[1778771651530,40.08,80911.93,0.5,-0.13832,7e-05,17.98024]
[1778771651598,40.08,80914.88,0.5,-0.13812,7e-05,17.96315]
[1778771657375,40.08,80919.48,0.5,-0.13781,7e-05,17.93676]
[1778771662410,40.09,80922.66,0.5,-0.13761,7e-05,17.91943]
[1778771667448,40.09,80922.45,0.5,-0.13763,7e-05,17.92181]
[1778771672481,40.09,80932.8,0.5,-0.13692,7e-05,17.85882]
[1778771677515,40.09,80942.58,0.5,-0.13627,7e-05,17.80271]
[1778771679181,40.09,80944.5,0.5,-0.13614,7e-05,17.79161]
[1778771679874,40.09,80944.5,0.5,-0.13614,7e-05,17.79157]
[1778771685571,40.09,80947.94,0.5,-0.13591,7e-05,17.77181]
[1778771690610,40.09,80942.1,0.5,-0.13631,7e-05,17.80637]
[1778771695645,40.09,80949.12,0.5,-0.13584,7e-05,17.766]
[1778771700682,40.09,80951.41,0.5,-0.13569,7e-05,17.75284]
[1778771705717,40.09,80950.39,0.5,-0.13577,7e-05,17.75979]
[1778771710776,40.1,80945.73,0.5,-0.13609,7e-05,17.78761]
[1778771715793,40.1,80950.08,0.5,-0.13581,7e-05,17.76329]
[1778771720828,40.1,80945.72,0.5,-0.1361,7e-05,17.7886]
[1778771725863,40.1,80941.87,0.5,-0.13637,7e-05,17.81187]
[1778771730898,40.1,80941.13,0.5,-0.13643,7e-05,17.81692]
[1778771736527,40.1,80936.42,0.5,-0.13673,7e-05,17.84082]
[1778771742397,40.1,80933.44,0.5,-0.13694,7e-05,17.85909]
[1778771748506,40.11,80939.91,0.5,-0.13652,7e-05,17.82341]
[1778771750451,40.11,80925.64,0.5,-0.13749,7e-05,17.90622]
[1778771750504,40.11,80912.26,0.5,-0.13839,7e-05,17.98351]
[1778771753431,40.11,80926.03,0.5,-0.13747,7e-05,17.90444]
[1778771759102,40.11,80938.62,0.5,-0.13663,7e-05,17.83256]
[1778771762122,40.11,80920.78,0.5,-0.13784,7e-05,17.93597]
[1778771767157,40.11,80925.88,0.5,-0.1375,7e-05,17.90716]
[1778771772192,40.11,80925.29,0.5,-0.13755,7e-05,17.91137]
[1778771777228,40.12,80927.34,0.5,-0.13742,7e-05,17.90034]
[1778771782262,40.12,80921.77,0.5,-0.1378,7e-05,17.93343]
[1778771787298,40.12,80913.07,0.5,-0.1384,7e-05,17.98409]
[1778771792333,40.12,80909.91,0.5,-0.13859,7e-05,17.99907]
[1778771797368,40.12,80916.95,0.5,-0.13812,7e-05,17.95905]
[1778771802404,40.12,80906.64,0.5,-0.13883,7e-05,18.01893]
[1778771807443,40.12,80906.74,0.5,-0.13882,7e-05,18.01811]
[1778771812474,40.12,80902.63,0.5,-0.13909,7e-05,18.04142]
[1778771815252,40.12,80902.7,0.5,-0.13908,7e-05,18.04068]
[1778771815495,40.12,80902.78,0.5,-0.13908,7e-05,18.04004]
[1778771820530,40.12,80893.92,0.5,-0.13968,7e-05,18.091]
[1778771825565,40.12,80890.21,0.5,-0.13992,7e-05,18.11206]
[1778771830600,40.12,80892.79,0.5,-0.13975,7e-05,18.09694]
[1778771835635,40.12,80898.49,0.5,-0.13935,7e-05,18.06364]
[1778771840672,40.12,80898.46,0.5,-0.13934,7e-05,18.06279]
[1778771845748,40.11,80897.65,0.5,-0.13939,7e-05,18.06665]
[1778771851710,40.11,80884.49,0.5,-0.14028,7e-05,18.14188]
[1778771856782,40.11,80882.41,0.5,-0.14039,7e-05,18.14951]
[1778771856900,40.11,80882.41,0.5,-0.14039,7e-05,18.14951]
[1778771857789,40.11,80880.47,0.5,-0.14052,7e-05,18.16055]
[1778771862479,40.11,80879.1,0.5,-0.14061,7e-05,18.16779]
[1778771862824,40.11,80876.55,0.5,-0.14078,7e-05,18.18232]
[1778771866593,40.11,80874.65,0.5,-0.1409,7e-05,18.19269]
[1778771866852,40.11,80874.63,0.5,-0.1409,7e-05,18.1926]
[1778771871887,40.11,80875.95,0.5,-0.1408,7e-05,18.18399]
[1778771876927,40.1,80879.34,0.5,-0.14056,7e-05,18.16352]
[1778771877690,40.1,80881.46,0.5,-0.14041,7e-05,18.1509]
[1778771878575,40.1,80881.46,0.5,-0.14041,7e-05,18.1509]
[1778771878593,40.1,80891.94,0.5,-0.13969,7e-05,18.09011]
[1778771880488,40.1,80891.94,0.5,-0.13969,7e-05,18.09011]
[1778771880581,40.1,80886.01,0.5,-0.14009,7e-05,18.12396]
[1778771885988,40.1,80886.7,0.5,-0.14004,7e-05,18.11942]
[1778771887473,40.1,80886.7,0.5,-0.14004,7e-05,18.11942]
[1778771888323,40.1,80900.15,0.5,-0.13912,7e-05,18.0416]
[1778771889154,40.1,80900.15,0.5,-0.13912,7e-05,18.0416]
[1778771889254,40.1,80903.2,0.5,-0.13891,7e-05,18.02371]
[1778771894648,40.1,80909.14,0.5,-0.1385,7e-05,17.9885]
[1778771898071,40.1,80922.2,0.5,-0.13761,7e-05,17.91262]
[1778771904610,40.1,80925.36,0.5,-0.13739,7e-05,17.89414]
[1778771910157,40.1,80924.06,0.5,-0.13748,7e-05,17.90138]
[1778771915191,40.1,80921.13,0.5,-0.13766,7e-05,17.91496]
[1778771917872,40.1,80921.62,0.5,-0.13762,7e-05,17.91226]
[1778771918838,40.1,80909.62,0.5,-0.13844,7e-05,17.98181]
[1778771920956,40.1,80908.6,0.5,-0.13851,7e-05,17.98772]
[1778771921661,40.1,80908.6,0.5,-0.13851,7e-05,17.98772]
[1778771921746,40.1,80916.53,0.5,-0.13797,7e-05,17.94202]
[1778771927274,40.1,80918.64,0.5,-0.13784,7e-05,17.93037]
[1778771931503,40.1,80917.38,0.5,-0.13792,7e-05,17.93803]
[1778771931504,40.1,80917.38,0.5,-0.13792,7e-05,17.93803]
[1778771931568,40.1,80915.43,0.5,-0.13806,7e-05,17.94936]
[1778771934287,40.1,80908.38,0.5,-0.13853,7e-05,17.99008]
[1778771934781,40.1,80906.91,0.5,-0.13863,7e-05,17.99857]
[1778771936401,40.1,80906.91,0.5,-0.13863,7e-05,17.99857]
[1778771936420,40.1,80904.18,0.5,-0.13882,7e-05,18.01433]
[1778771938382,40.1,80899.79,0.5,-0.13912,7e-05,18.03965]
[1778771938490,40.1,80898.95,0.5,-0.13917,7e-05,18.04445]
[1778771939062,40.1,80898.95,0.5,-0.13917,7e-05,18.04445]
[1778771939357,40.1,80898.95,0.5,-0.13917,7e-05,18.04445]
[1778771945400,40.1,80898.22,0.5,-0.13922,7e-05,18.04844]
[1778771948338,40.1,80905.96,0.5,-0.1387,7e-05,18.00376]
[1778771950759,40.1,80915.79,0.5,-0.13803,7e-05,17.94713]
[1778771950769,40.1,80915.79,0.5,-0.13803,7e-05,17.94713]
[1778771950838,40.1,80922.27,0.5,-0.1376,7e-05,17.91007]
[1778771955872,40.1,80922.0,0.5,-0.13762,7e-05,17.91217]
[1778771956031,40.1,80915.4,0.5,-0.13807,7e-05,17.95038]
[1778771956053,40.1,80915.4,0.5,-0.13807,7e-05,17.95038]
[1778771956090,40.1,80915.4,0.5,-0.13807,7e-05,17.95038]
[1778771956867,40.1,80915.4,0.5,-0.13807,7e-05,17.95038]
[1778771956913,40.1,80915.4,0.5,-0.13807,7e-05,17.95038]
[1778771956955,40.1,80921.03,0.5,-0.13769,7e-05,17.91804]
[1778771958902,40.1,80921.03,0.5,-0.13769,7e-05,17.91821]
[1778771958935,40.1,80921.03,0.5,-0.13769,7e-05,17.91821]
[1778771958947,40.1,80921.78,0.5,-0.13764,7e-05,17.91406]
[1778771960940,40.1,80921.78,0.5,-0.13765,7e-05,17.91422]
[1778771961517,40.1,80922.98,0.5,-0.13757,7e-05,17.90764]
[1778771963221,40.1,80924.32,0.5,-0.13748,7e-05,17.90011]
[1778771963524,40.1,80925.0,0.5,-0.13744,7e-05,17.89638]
[1778771967210,40.1,80929.12,0.5,-0.13717,7e-05,17.87332]
[1778771973142,40.11,80938.16,0.5,-0.13654,7e-05,17.81815]
[1778771976769,40.11,80944.96,0.5,-0.13609,7e-05,17.7792]
[1778771977425,40.11,80948.38,0.5,-0.13586,7e-05,17.75939]
[1778771977443,40.11,80948.38,0.5,-0.13586,7e-05,17.75939]
[1778771977627,40.11,80948.22,0.5,-0.13587,7e-05,17.76022]
[1778771979436,40.11,80954.11,0.5,-0.13548,7e-05,17.72628]
[1778771979640,40.11,80950.71,0.5,-0.1357,7e-05,17.74578]
[1778771980016,40.11,80950.71,0.5,-0.1357,7e-05,17.74578]
[1778771981037,40.11,80958.1,0.5,-0.13521,7e-05,17.70321]
[1778771981486,40.11,80958.1,0.5,-0.13521,7e-05,17.70321]
[1778771981654,40.11,80958.1,0.5,-0.13521,7e-05,17.70321]
[1778771982097,40.11,80958.1,0.5,-0.13521,7e-05,17.70321]
[1778771982322,40.11,80958.1,0.5,-0.13521,7e-05,17.70321]
[1778771982662,40.11,80963.55,0.5,-0.13485,7e-05,17.67185]
[1778771983671,40.11,80977.07,0.5,-0.13396,7e-05,17.59424]
[1778771987657,40.11,80971.16,0.5,-0.13435,7e-05,17.62852]
[1778771987675,40.11,80971.16,0.5,-0.13435,7e-05,17.62852]
[1778771987715,40.11,80964.0,0.5,-0.13482,7e-05,17.66975]
[1778771990502,40.11,80969.19,0.5,-0.13448,7e-05,17.64]
[1778771990555,40.11,80969.19,0.5,-0.13448,7e-05,17.64]
[1778771990718,40.11,80973.07,0.5,-0.13423,7e-05,17.61778]
[1778771995870,40.11,80979.07,0.5,-0.13383,7e-05,17.58374]
[1778772001797,40.11,80990.28,0.5,-0.1331,7e-05,17.51946]
[1778772002656,40.11,80990.28,0.5,-0.1331,7e-05,17.51946]
[1778772003517,40.11,80991.13,0.5,-0.13304,7e-05,17.51457]
[1778772004000,40.11,80991.13,0.5,-0.13304,7e-05,17.51457]
[1778772004844,40.11,80996.4,0.5,-0.13269,7e-05,17.48435]
[1778772005068,40.11,81009.11,0.5,-0.13186,7e-05,17.4112]
[1778772005823,40.11,81009.11,0.5,-0.13186,7e-05,17.41135]
[1778772008322,40.11,81010.77,0.5,-0.13175,7e-05,17.40193]
[1778772008366,40.11,81010.77,0.5,-0.13175,7e-05,17.40193]
[1778772008853,40.11,81009.5,0.5,-0.13184,7e-05,17.40914]
[1778772011768,40.11,81015.17,0.5,-0.13147,7e-05,17.37661]
[1778772013698,40.11,81019.26,0.5,-0.1312,7e-05,17.35307]
[1778772013818,40.11,81019.26,0.5,-0.1312,7e-05,17.35307]
[1778772013899,40.11,81019.54,0.5,-0.13118,7e-05,17.35147]
[1778772017613,40.11,81031.1,0.5,-0.13043,6e-05,17.28556]
[1778772018608,40.11,81031.34,0.5,-0.13042,6e-05,17.28429]
[1778772018640,40.11,81031.34,0.5,-0.13042,6e-05,17.28429]
[1778772018930,40.11,81030.02,0.5,-0.13051,6e-05,17.29194]
[1778772020672,40.11,81030.19,0.5,-0.1305,6e-05,17.29106]
[1778772020681,40.11,81030.19,0.5,-0.1305,6e-05,17.29106]
[1778772020686,40.11,81030.19,0.5,-0.1305,6e-05,17.29106]
[1778772020707,40.11,81030.19,0.5,-0.1305,6e-05,17.29106]
[1778772020764,40.11,81030.19,0.5,-0.1305,6e-05,17.29106]
[1778772027180,40.11,81041.08,0.5,-0.1298,6e-05,17.22966]
[1778772027371,40.11,81041.08,0.5,-0.1298,6e-05,17.22966]
[1778772027711,40.11,81041.08,0.5,-0.1298,6e-05,17.22966]
[1778772027834,40.11,81041.08,0.5,-0.1298,6e-05,17.22966]
[1778772027962,40.11,81041.08,0.5,-0.1298,6e-05,17.22966]
[1778772027993,40.11,81038.63,0.5,-0.12996,6e-05,17.2437]
[1778772028126,40.11,81038.63,0.5,-0.12996,6e-05,17.2437]
[1778772029000,40.11,81058.72,0.5,-0.12867,6e-05,17.12885]
[1778772029085,40.11,81058.72,0.5,-0.12867,6e-05,17.12885]
[1778772029165,40.11,81058.72,0.5,-0.12867,6e-05,17.12885]
[1778772030011,40.11,81064.53,0.5,-0.1283,6e-05,17.09586]
[1778772032859,40.11,81061.03,0.5,-0.12851,6e-05,17.11295]
[1778772032863,40.11,81061.03,0.5,-0.12851,6e-05,17.11295]
[1778772032897,40.11,81061.03,0.5,-0.12851,6e-05,17.11295]
[1778772033035,40.11,81067.06,0.5,-0.12812,6e-05,17.07871]
[1778772035329,40.11,81070.28,0.5,-0.12792,6e-05,17.06093]
[1778772035385,40.11,81070.28,0.5,-0.12792,6e-05,17.06093]
[1778772036056,40.11,81070.46,0.5,-0.12792,6e-05,17.06022]
[1778772037100,40.11,81073.7,0.5,-0.12771,6e-05,17.04164]
[1778772037711,40.11,81073.7,0.5,-0.12771,6e-05,17.04164]
[1778772037722,40.11,81073.7,0.5,-0.12771,6e-05,17.04164]
[1778772037821,40.11,81073.7,0.5,-0.12771,6e-05,17.04164]
[1778772038070,40.11,81074.26,0.5,-0.12767,6e-05,17.03841]
[1778772040403,40.11,81079.95,0.5,-0.12731,6e-05,17.00587]
[1778772040434,40.11,81079.95,0.5,-0.12731,6e-05,17.00587]
[1778772041092,40.11,81080.57,0.5,-0.12727,6e-05,17.00233]
[1778772042216,40.11,81080.57,0.5,-0.12727,6e-05,17.00233]
[1778772042537,40.11,81080.57,0.5,-0.12727,6e-05,17.00233]
[1778772042997,40.12,81081.83,0.5,-0.12719,6e-05,16.9954]
[1778772044018,40.12,81081.83,0.5,-0.12719,6e-05,16.9954]
[1778772044069,40.12,81081.83,0.5,-0.12719,6e-05,16.9954]
[1778772044096,40.12,81096.99,0.5,-0.12623,6e-05,16.9089]
[1778772047738,40.12,81104.5,0.5,-0.12576,6e-05,16.86638]
[1778772047793,40.12,81104.5,0.5,-0.12576,6e-05,16.86638]
[1778772047803,40.12,81105.61,0.5,-0.12569,6e-05,16.86049]
[1778772053879,40.12,81099.87,0.5,-0.12607,6e-05,16.89423]
[1778772053900,40.12,81099.87,0.5,-0.12607,6e-05,16.89423]
[1778772053984,40.12,81099.87,0.5,-0.12607,6e-05,16.89423]
[1778772054083,40.12,81097.8,0.5,-0.1262,6e-05,16.90622]
[1778772054794,40.12,81097.8,0.5,-0.1262,6e-05,16.90622]
[1778772054852,40.12,81097.8,0.5,-0.1262,6e-05,16.90622]
[1778772054887,40.12,81094.32,0.5,-0.12642,6e-05,16.92624]
[1778772057489,40.12,81082.91,0.5,-0.12715,6e-05,16.99179]
[1778772057591,40.12,81068.03,0.5,-0.1281,6e-05,17.07674]
[1778772060238,40.12,81081.65,0.5,-0.12723,6e-05,16.99889]
[1778772062278,40.12,81099.53,0.5,-0.1261,6e-05,16.89692]
[1778772063335,40.12,81099.53,0.5,-0.1261,6e-05,16.89692]
[1778772063423,40.12,81099.53,0.5,-0.1261,6e-05,16.89692]
[1778772063700,40.12,81098.81,0.5,-0.12614,6e-05,16.90131]
[1778772064220,40.12,81098.81,0.5,-0.12614,6e-05,16.90131]
[1778772064286,40.12,81098.81,0.5,-0.12614,6e-05,16.90131]
[1778772064315,40.12,81094.87,0.5,-0.12639,6e-05,16.92394]
[1778772066307,40.12,81093.01,0.5,-0.12651,6e-05,16.93467]
[1778772066846,40.12,81092.48,0.5,-0.12655,6e-05,16.93779]
[1778772068360,40.12,81092.48,0.5,-0.12655,6e-05,16.93788]
[1778772068457,40.12,81089.71,0.5,-0.12673,6e-05,16.95375]
[1778772071473,40.12,81086.45,0.5,-0.12693,6e-05,16.97246]
[1778772071529,40.12,81080.99,0.5,-0.12728,6e-05,17.00367]
[1778772074133,40.12,81061.4,0.5,-0.12854,6e-05,17.11576]
[1778772074564,40.12,81061.4,0.5,-0.12854,6e-05,17.11576]
[1778772075018,40.12,81047.99,0.5,-0.1294,6e-05,17.19278]
[1778772079323,40.12,81035.79,0.5,-0.1302,6e-05,17.26323]
[1778772079419,40.12,81035.79,0.5,-0.1302,6e-05,17.26323]
[1778772079742,40.12,81023.38,0.5,-0.131,7e-05,17.33443]
[1778772086062,40.12,81020.71,0.5,-0.13118,7e-05,17.34982]
[1778772091456,40.12,81019.29,0.5,-0.13125,7e-05,17.35451]
[1778772096496,40.13,81029.26,0.5,-0.13061,6e-05,17.29771]
[1778772101538,40.13,81026.45,0.5,-0.1308,6e-05,17.31443]
[1778772106577,40.13,81031.13,0.5,-0.1305,6e-05,17.28832]
[1778772111608,40.13,81034.41,0.5,-0.1303,6e-05,17.27054]
[1778772116643,40.13,81024.96,0.5,-0.13092,6e-05,17.32538]
[1778772121680,40.13,81022.98,0.5,-0.13105,7e-05,17.33733]
[1778772126714,40.13,81034.73,0.5,-0.1303,6e-05,17.27076]
[1778772129787,40.13,81019.49,0.5,-0.1313,7e-05,17.35863]
[1778772132157,40.13,81008.68,0.5,-0.132,7e-05,17.42069]
[1778772132167,40.13,81007.01,0.5,-0.13211,7e-05,17.43032]
[1778772137799,40.13,81000.01,0.5,-0.13257,7e-05,17.47034]
[1778772142834,40.14,81000.31,0.5,-0.13256,7e-05,17.46925]
[1778772145129,40.14,80997.47,0.5,-0.13274,7e-05,17.48549]
[1778772145341,40.14,80999.65,0.5,-0.1326,7e-05,17.47291]
[1778772150890,40.13,80998.74,0.5,-0.13265,7e-05,17.47788]
[1778772155925,40.14,80993.65,0.5,-0.13297,7e-05,17.50409]
[1778772158938,40.14,80987.54,0.5,-0.13338,7e-05,17.53934]
[1778772158950,40.14,80987.73,0.5,-0.13337,7e-05,17.53831]
[1778772159957,40.14,80970.04,0.5,-0.13453,7e-05,17.63995]
[1778772165103,40.14,80974.49,0.5,-0.13424,7e-05,17.61398]
[1778772165202,40.14,80973.68,0.5,-0.13429,7e-05,17.61854]
[1778772166228,40.14,80973.68,0.5,-0.13429,7e-05,17.61854]
[1778772167165,40.14,80972.89,0.5,-0.13434,7e-05,17.62298]
[1778772167171,40.14,80972.89,0.5,-0.13434,7e-05,17.62298]
[1778772168015,40.14,80972.86,0.5,-0.13434,7e-05,17.6229]
[1778772169233,40.14,80972.86,0.5,-0.13434,7e-05,17.6229]
[1778772170031,40.13,80968.18,0.5,-0.13465,7e-05,17.64954]
[1778772173711,40.13,80965.44,0.5,-0.13483,7e-05,17.66531]
[1778772177587,40.13,80952.46,0.5,-0.13569,7e-05,17.74008]
[1778772181369,40.13,80939.48,0.5,-0.13656,7e-05,17.81457]
[1778772182116,40.13,80936.48,0.5,-0.13676,7e-05,17.83174]
[1778772187153,40.13,80932.68,0.5,-0.13701,7e-05,17.85313]
[1778772192192,40.13,80910.49,0.5,-0.13849,7e-05,17.98009]
[1778772197226,40.13,80908.0,0.5,-0.13865,7e-05,17.99363]
[1778772202275,40.13,80911.7,0.5,-0.13839,7e-05,17.97141]
[1778772206289,40.13,80926.62,0.5,-0.13737,7e-05,17.88438]
[1778772207060,40.13,80926.62,0.5,-0.13737,7e-05,17.88438]
[1778772208518,40.13,80941.11,0.5,-0.1364,7e-05,17.80043]
[1778772209310,40.12,80945.97,0.5,-0.13607,7e-05,17.77215]
[1778772214552,40.12,80956.03,0.5,-0.13537,7e-05,17.71033]
[1778772222401,40.12,80956.18,0.5,-0.13536,7e-05,17.70937]
[1778772223810,40.12,80956.18,0.5,-0.13536,7e-05,17.70937]
[1778772224142,40.12,80956.18,0.5,-0.13536,7e-05,17.70937]
[1778772224201,40.12,80957.47,0.5,-0.13527,7e-05,17.70197]
[1778772224340,40.12,80957.47,0.5,-0.13527,7e-05,17.70197]
[1778772224513,40.12,80957.47,0.5,-0.13527,7e-05,17.70197]
[1778772224523,40.12,80957.47,0.5,-0.13527,7e-05,17.70197]
[1778772224757,40.12,80957.47,0.5,-0.13527,7e-05,17.70197]
[1778772224965,40.12,80957.47,0.5,-0.13527,7e-05,17.70197]
[1778772225053,40.12,80982.93,0.5,-0.13359,7e-05,17.55566]
[1778772229098,40.12,80983.64,0.5,-0.13354,7e-05,17.55111]
[1778772229143,40.12,80983.64,0.5,-0.13354,7e-05,17.55111]
[1778772229185,40.12,80983.93,0.5,-0.13351,7e-05,17.54919]
[1778772230900,40.12,80984.02,0.5,-0.1335,7e-05,17.54842]
[1778772231054,40.12,80983.69,0.5,-0.13352,7e-05,17.55006]
[1778772235452,40.12,80990.0,0.5,-0.1331,7e-05,17.51319]
[1778772237487,40.12,80986.16,0.5,-0.13335,7e-05,17.53502]
[1778772237516,40.12,80986.16,0.5,-0.13335,7e-05,17.53519]
[1778772240194,40.12,80986.16,0.5,-0.13335,7e-05,17.53519]
[1778772240196,40.12,80986.16,0.5,-0.13335,7e-05,17.53519]
[1778772241590,40.12,80989.29,0.5,-0.13315,7e-05,17.51773]
[1778772241679,40.12,80991.56,0.5,-0.13301,7e-05,17.50489]
[1778772245353,40.12,80992.69,0.5,-0.13294,7e-05,17.4988]
[1778772245520,40.12,80991.98,0.5,-0.13298,7e-05,17.50307]
[1778772246221,40.12,80998.91,0.5,-0.13253,7e-05,17.46347]
[1778772247813,40.12,81009.88,0.5,-0.13181,7e-05,17.40053]
[1778772247816,40.12,81015.86,0.5,-0.13142,7e-05,17.36617]
[1778772253912,40.12,81012.02,0.5,-0.13167,7e-05,17.38804]
[1778772259679,40.12,81008.36,0.5,-0.13191,7e-05,17.4088]
[1778772264712,40.12,81004.42,0.5,-0.13217,7e-05,17.43141]
[1778772269749,40.12,81001.29,0.5,-0.13237,7e-05,17.44921]
[1778772274783,40.12,81000.8,0.5,-0.13238,7e-05,17.44823]
[1778772279818,40.12,81008.23,0.5,-0.13189,7e-05,17.40565]
[1778772284853,40.12,81005.57,0.5,-0.13207,7e-05,17.42093]
[1778772286899,40.12,81001.39,0.5,-0.13234,7e-05,17.44491]
[1778772286957,40.12,80996.19,0.5,-0.13268,7e-05,17.47474]
[1778772292909,40.12,80993.37,0.5,-0.13287,7e-05,17.49152]
[1778772297945,40.13,80995.63,0.5,-0.13274,7e-05,17.47994]
[1778772302979,40.13,80995.98,0.5,-0.13272,7e-05,17.47867]
[1778772308015,40.13,80995.62,0.5,-0.13276,7e-05,17.48167]
[1778772313051,40.13,80999.18,0.5,-0.13253,7e-05,17.46221]
[1778772316960,40.13,80987.64,0.5,-0.1333,7e-05,17.529]
[1778772317079,40.13,80986.73,0.5,-0.13336,7e-05,17.5344]
[1778772322114,40.13,80990.03,0.5,-0.13315,7e-05,17.51632]
[1778772327149,40.14,80989.2,0.5,-0.13322,7e-05,17.52183]
[1778772332370,40.14,80980.27,0.5,-0.13379,7e-05,17.56999]
[1778772334133,40.14,80980.27,0.5,-0.13379,7e-05,17.57022]
[1778772334158,40.14,80980.87,0.5,-0.13375,7e-05,17.56686]
[1778772334779,40.14,80980.87,0.5,-0.13375,7e-05,17.56686]
[1778772336195,40.14,80980.87,0.5,-0.13375,7e-05,17.56696]
[1778772336288,40.14,80981.75,0.5,-0.1337,7e-05,17.56201]
[1778772343261,40.14,80980.12,0.5,-0.13381,7e-05,17.57208]
[1778772346478,40.14,80982.03,0.5,-0.13369,7e-05,17.5614]
[1778772347289,40.14,80979.49,0.5,-0.13386,7e-05,17.5761]
[1778772352324,40.14,80980.35,0.5,-0.13381,7e-05,17.57159]
[1778772357359,40.14,80981.41,0.5,-0.13374,7e-05,17.56597]
[1778772362395,40.14,80970.15,0.5,-0.13449,7e-05,17.63112]
[1778772363685,40.14,80971.17,0.5,-0.13443,7e-05,17.6255]
[1778772363743,40.14,80971.17,0.5,-0.13443,7e-05,17.6255]
[1778772369443,40.15,80974.13,0.5,-0.13425,7e-05,17.61005]
[1778772374478,40.15,80976.68,0.5,-0.1341,7e-05,17.59695]
[1778772379514,40.15,80977.98,0.5,-0.13402,7e-05,17.59042]
[1778772385555,40.15,80979.42,0.5,-0.13394,7e-05,17.58302]
[1778772390592,40.15,80987.46,0.5,-0.13342,7e-05,17.53802]
[1778772395625,40.16,80989.03,0.5,-0.13331,7e-05,17.5266]
[1778772400662,40.16,80988.59,0.5,-0.13335,7e-05,17.53038]
[1778772405697,40.16,80988.34,0.5,-0.13338,7e-05,17.53301]
[1778772411740,40.16,80986.26,0.5,-0.13353,7e-05,17.54616]
[1778772416773,40.17,80986.62,0.5,-0.13352,7e-05,17.54507]
[1778772421808,40.17,80980.73,0.5,-0.13392,7e-05,17.57993]
[1778772426842,40.17,80977.15,0.5,-0.13417,7e-05,17.60232]
[1778772432191,40.17,80974.71,0.5,-0.13436,7e-05,17.6182]
[1778772437201,40.18,80985.91,0.5,-0.13365,7e-05,17.55671]
[1778772441863,40.18,80993.95,0.5,-0.13314,7e-05,17.5124]
[1778772442060,40.18,80993.95,0.5,-0.13314,7e-05,17.5124]
[1778772442061,40.18,80993.63,0.5,-0.13316,7e-05,17.51474]
[1778772444561,40.19,80992.1,0.5,-0.13328,7e-05,17.52452]
[1778772444580,40.19,80992.1,0.5,-0.13328,7e-05,17.52452]
[1778772445386,40.19,80994.76,0.5,-0.13311,7e-05,17.50975]
[1778772449876,40.19,80997.64,0.5,-0.13294,7e-05,17.49507]
[1778772449966,40.19,80997.64,0.5,-0.13294,7e-05,17.49507]
[1778772453272,40.19,81000.27,0.5,-0.13275,7e-05,17.47734]
[1778772453547,40.19,81000.27,0.5,-0.13275,7e-05,17.47734]
[1778772453564,40.19,80999.82,0.5,-0.13279,7e-05,17.48057]
[1778772457634,40.2,81003.83,0.5,-0.13254,7e-05,17.4586]
[1778772458062,40.2,81003.3,0.5,-0.13258,7e-05,17.46199]
[1778772463191,40.2,81009.81,0.5,-0.13217,7e-05,17.42603]
[1778772464730,40.2,81010.12,0.5,-0.13215,7e-05,17.42503]
[1778772465596,40.2,81010.42,0.5,-0.13214,7e-05,17.4237]
[1778772467131,40.2,80993.29,0.5,-0.13327,7e-05,17.52259]
[1778772472158,40.21,80984.04,0.5,-0.1339,7e-05,17.57739]
[1778772479206,40.21,80986.51,0.5,-0.13376,7e-05,17.56582]
[1778772480274,40.21,80986.51,0.5,-0.13376,7e-05,17.56582]
[1778772480371,40.21,80986.78,0.5,-0.13375,7e-05,17.56477]
[1778772482876,40.21,80987.07,0.5,-0.13374,7e-05,17.56391]
[1778772484365,40.21,80987.49,0.5,-0.13372,7e-05,17.56181]
[1778772484371,40.21,80987.49,0.5,-0.13372,7e-05,17.56181]
[1778772484502,40.21,80989.51,0.5,-0.13359,7e-05,17.55055]
[1778772489537,40.22,80987.18,0.5,-0.13376,7e-05,17.56525]
[1778772490323,40.22,80985.84,0.5,-0.13385,7e-05,17.57351]
[1778772490444,40.22,80986.02,0.5,-0.13384,7e-05,17.57248]
[1778772497314,40.22,80980.29,0.5,-0.13423,7e-05,17.60639]
[1778772499458,40.22,80973.91,0.5,-0.13467,7e-05,17.64467]
[1778772505393,40.23,80968.9,0.5,-0.13503,7e-05,17.67616]
[1778772510429,40.23,80963.79,0.5,-0.13539,7e-05,17.70729]
[1778772513245,40.23,80953.22,0.5,-0.13608,7e-05,17.76505]
[1778772513450,40.23,80952.65,0.5,-0.13612,7e-05,17.76864]
[1778772518485,40.24,80953.79,0.5,-0.13606,7e-05,17.76354]
[1778772523576,40.24,80956.84,0.5,-0.13587,7e-05,17.74725]
[1778772523654,40.24,80957.52,0.5,-0.13584,7e-05,17.74425]
[1778772524188,40.24,80957.52,0.5,-0.13584,7e-05,17.74425]
[1778772529580,40.25,80965.13,0.5,-0.13536,7e-05,17.70306]
[1778772534597,40.25,80980.41,0.5,-0.13439,7e-05,17.61954]
[1778772539632,40.33,80986.17,0.5,-0.13443,7e-05,17.62438]
[1778772544670,40.37,80985.54,0.5,-0.13473,7e-05,17.65124]
[1778772546894,40.37,80985.87,0.5,-0.13471,7e-05,17.64936]
[1778772550777,40.38,80972.69,0.5,-0.13562,7e-05,17.7277]
[1778772552179,40.38,80972.53,0.5,-0.13563,7e-05,17.72917]
[1778772552279,40.38,80972.68,0.5,-0.13563,7e-05,17.72887]
[1778772554629,40.38,80972.65,0.5,-0.13564,7e-05,17.7296]
[1778772556294,40.38,80972.65,0.5,-0.13565,7e-05,17.73072]
[1778772556362,40.39,80980.12,0.5,-0.13516,7e-05,17.68864]
[1778772562461,40.39,80982.2,0.5,-0.13506,7e-05,17.67992]
[1778772562520,40.39,80974.14,0.5,-0.1356,7e-05,17.72657]
[1778772567833,40.4,80964.53,0.5,-0.13627,7e-05,17.7847]
[1778772572864,40.4,80957.95,0.5,-0.13672,7e-05,17.82151]
[1778772577903,40.41,80966.47,0.5,-0.13618,7e-05,17.77547]
[1778772580444,40.41,80966.55,0.5,-0.13618,7e-05,17.7755]
[1778772580926,40.41,80965.82,0.5,-0.13624,7e-05,17.78017]
[1778772581009,40.41,80964.21,0.5,-0.13635,7e-05,17.78985]
[1778772583549,40.41,80964.21,0.5,-0.13636,7e-05,17.79031]
[1778772585031,40.42,80962.84,0.5,-0.13646,7e-05,17.79905]
[1778772585083,40.42,80962.57,0.5,-0.13648,7e-05,17.80103]
[1778772590195,40.42,80968.44,0.5,-0.13611,7e-05,17.76928]
[1778772596029,40.43,80973.15,0.5,-0.13584,7e-05,17.74588]
[1778772601065,40.43,80971.8,0.5,-0.13596,7e-05,17.75615]
[1778772605480,40.43,80972.36,0.5,-0.13593,7e-05,17.75442]
[1778772605702,40.43,80972.36,0.5,-0.13593,7e-05,17.75442]
[1778772607618,40.44,80980.92,0.5,-0.13538,7e-05,17.70655]
[1778772607649,40.44,80980.92,0.5,-0.13538,7e-05,17.70655]
[1778772607653,40.44,80980.92,0.5,-0.13538,7e-05,17.70655]
[1778772607989,40.44,80993.41,0.5,-0.13456,7e-05,17.63587]
[1778772609651,40.44,80993.41,0.5,-0.13457,7e-05,17.63652]
[1778772609720,40.44,80992.74,0.5,-0.13462,7e-05,17.641]
[1778772610235,40.44,80992.74,0.5,-0.13462,7e-05,17.641]
[1778772611601,40.44,80992.37,0.5,-0.13465,7e-05,17.64353]
[1778772611784,40.44,80996.26,0.5,-0.1344,7e-05,17.62176]
[1778772617176,40.45,81005.83,0.5,-0.1338,7e-05,17.57015]
[1778772622211,40.45,81006.38,0.5,-0.13379,7e-05,17.5696]
[1778772627245,40.46,81016.86,0.5,-0.13314,7e-05,17.51253]
[1778772632281,40.48,81019.56,0.5,-0.13308,7e-05,17.50643]
[1778772638323,40.49,81023.75,0.5,-0.13284,7e-05,17.48525]
[1778772640541,40.49,81024.1,0.5,-0.13282,7e-05,17.48371]
[1778772642484,40.49,81036.86,0.5,-0.132,6e-05,17.41208]
[1778772642539,40.49,81040.27,0.5,-0.13179,6e-05,17.39317]
[1778772647554,40.51,81047.54,0.5,-0.13141,6e-05,17.36047]
[1778772653430,40.51,81048.39,0.5,-0.1314,6e-05,17.35927]
[1778772658465,40.52,81040.19,0.5,-0.13196,6e-05,17.40875]
[1778772660974,40.52,81038.08,0.5,-0.13211,6e-05,17.42177]
[1778772661486,40.52,81033.03,0.5,-0.13244,6e-05,17.45096]
[1778772665133,40.53,81034.26,0.5,-0.13237,6e-05,17.4454]
[1778772665183,40.53,81034.26,0.5,-0.13237,6e-05,17.4454]
[1778772665514,40.53,81034.26,0.5,-0.13238,6e-05,17.44587]
[1778772669583,40.53,81035.77,0.5,-0.13231,6e-05,17.4394]
[1778772669607,40.53,81016.71,0.5,-0.13355,7e-05,17.54839]
[1778772671303,40.53,81016.71,0.5,-0.13356,7e-05,17.54909]
[1778772671348,40.53,81016.71,0.5,-0.13356,7e-05,17.54909]
[1778772671556,40.54,81012.37,0.5,-0.13385,7e-05,17.5743]
[1778772673307,40.54,81009.87,0.5,-0.13402,7e-05,17.58902]
[1778772673571,40.54,81010.26,0.5,-0.134,7e-05,17.58728]
[1778772675447,40.54,81008.01,0.5,-0.13415,7e-05,17.60056]
[1778772675585,40.54,81008.01,0.5,-0.13416,7e-05,17.60104]
[1778772680624,40.54,80994.8,0.5,-0.13505,7e-05,17.67809]
[1778772685654,40.55,80998.83,0.5,-0.1348,7e-05,17.65692]
[1778772686669,40.55,80998.83,0.5,-0.1348,7e-05,17.65692]
[1778772687766,40.55,80996.51,0.5,-0.13496,7e-05,17.67051]
[1778772688675,40.55,80996.28,0.5,-0.13498,7e-05,17.67258]
[1778772693710,40.55,80994.02,0.5,-0.13513,7e-05,17.68367]
[1778772698745,40.56,80991.37,0.5,-0.13532,7e-05,17.70053]
[1778772703780,40.56,80989.11,0.5,-0.13549,7e-05,17.71508]
[1778772708825,40.56,80987.55,0.5,-0.13561,7e-05,17.7256]
[1778772713859,40.57,80986.33,0.5,-0.13571,7e-05,17.73442]
[1778772718895,40.57,80985.69,0.5,-0.13577,7e-05,17.73956]
[1778772724680,40.57,80983.69,0.5,-0.13592,7e-05,17.75206]
[1778772724784,40.57,80983.69,0.5,-0.13592,7e-05,17.75206]
[1778772724847,40.57,80974.2,0.5,-0.13655,7e-05,17.80652]
[1778772725971,40.57,80971.39,0.5,-0.13674,7e-05,17.82252]
[1778772726089,40.57,80971.39,0.5,-0.13674,7e-05,17.82252]
[1778772726102,40.57,80971.39,0.5,-0.13674,7e-05,17.82252]
[1778772726194,40.57,80971.39,0.5,-0.13674,7e-05,17.82252]
[1778772726277,40.57,80948.62,0.5,-0.13826,7e-05,17.95234]
[1778772728873,40.57,80941.66,0.5,-0.13872,7e-05,17.99203]
[1778772728909,40.57,80941.66,0.5,-0.13872,7e-05,17.99203]
[1778772729503,40.57,80941.66,0.5,-0.13872,7e-05,17.99203]
[1778772729510,40.57,80941.66,0.5,-0.13872,7e-05,17.99203]
[1778772729514,40.57,80945.55,0.5,-0.13846,7e-05,17.96988]
[1778772734629,40.57,80945.69,0.5,-0.13845,7e-05,17.96923]
[1778772734665,40.57,80959.62,0.5,-0.13752,7e-05,17.88996]
[1778772736125,40.57,80959.62,0.5,-0.13753,7e-05,17.89012]
[1778772736168,40.57,80959.62,0.5,-0.13753,7e-05,17.89012]
[1778772736212,40.57,80960.84,0.5,-0.13745,7e-05,17.88333]
[1778772737088,40.57,80960.84,0.5,-0.13745,7e-05,17.88333]
[1778772737117,40.57,80960.84,0.5,-0.13745,7e-05,17.88333]
[1778772737189,40.57,80961.45,0.5,-0.13741,7e-05,17.88]
[1778772739154,40.57,80961.45,0.5,-0.13741,7e-05,17.88014]
[1778772739185,40.57,80962.69,0.5,-0.13733,7e-05,17.87324]
[1778772741241,40.57,80963.22,0.5,-0.1373,7e-05,17.87037]
[1778772741390,40.57,80963.22,0.5,-0.1373,7e-05,17.87037]
[1778772743738,40.58,80976.79,0.5,-0.1364,7e-05,17.79368]
[1778772744155,40.58,80976.79,0.5,-0.1364,7e-05,17.79368]
[1778772744634,40.58,80976.79,0.5,-0.1364,7e-05,17.79368]
[1778772745334,40.58,80978.25,0.5,-0.13631,7e-05,17.78563]
[1778772745386,40.58,80978.12,0.5,-0.13632,7e-05,17.78665]
[1778772747365,40.58,80972.94,0.5,-0.13666,7e-05,17.81639]
[1778772747544,40.58,80965.17,0.5,-0.13718,7e-05,17.86084]
[1778772753147,40.58,80958.84,0.5,-0.13759,7e-05,17.89417]
[1778772758181,40.58,80958.19,0.5,-0.13764,7e-05,17.89838]
[1778772763223,40.58,80951.75,0.5,-0.13808,7e-05,17.93546]
[1778772768599,40.58,80958.96,0.5,-0.1376,7e-05,17.89472]
[1778772768689,40.58,80958.96,0.5,-0.1376,7e-05,17.89472]
[1778772768842,40.58,80959.28,0.5,-0.13758,7e-05,17.893]
[1778772769117,40.58,80959.28,0.5,-0.13758,7e-05,17.893]
[1778772771856,40.58,80977.67,0.5,-0.13636,7e-05,17.78849]
[1778772776320,40.58,80993.06,0.5,-0.13535,7e-05,17.70134]
[1778772778666,40.58,80977.04,0.5,-0.13641,7e-05,17.79278]
[1778772780906,40.58,80977.04,0.5,-0.13641,7e-05,17.79308]
[1778772781744,40.58,80977.04,0.5,-0.13641,7e-05,17.79308]
[1778772787291,40.59,80985.85,0.5,-0.13584,7e-05,17.74386]
[1778772788533,40.59,80984.97,0.5,-0.1359,7e-05,17.74894]
[1778772791053,40.59,80979.46,0.5,-0.13627,7e-05,17.78102]
[1778772793435,40.59,80973.83,0.5,-0.13665,7e-05,17.81354]
[1778772798474,40.59,80981.47,0.5,-0.13616,7e-05,17.77143]
[1778772799426,40.59,80981.47,0.5,-0.13616,7e-05,17.77143]
[1778772804647,40.59,80976.52,0.5,-0.1365,7e-05,17.80074]
[1778772810560,40.6,80975.32,0.5,-0.13659,7e-05,17.80894]
[1778772812736,40.6,80972.75,0.5,-0.13674,7e-05,17.82013]
[1778772812800,40.6,80963.78,0.5,-0.13734,7e-05,17.87133]
[1778772815148,40.6,80960.29,0.5,-0.13758,7e-05,17.89145]
[1778772815595,40.6,80959.73,0.5,-0.13762,7e-05,17.8947]
[1778772817596,40.6,80959.55,0.5,-0.13763,7e-05,17.89578]
[1778772817631,40.6,80959.55,0.5,-0.13763,7e-05,17.89578]
[1778772819259,40.6,80968.2,0.5,-0.13705,7e-05,17.84671]
[1778772819269,40.6,80968.2,0.5,-0.13705,7e-05,17.84671]
[1778772819373,40.6,80968.2,0.5,-0.13705,7e-05,17.84671]
[1778772819623,40.6,80969.57,0.5,-0.13697,7e-05,17.83904]
[1778772823348,40.6,80969.7,0.5,-0.13696,7e-05,17.83871]
[1778772823652,40.6,80969.97,0.5,-0.13694,7e-05,17.83729]
[1778772828689,40.6,80962.87,0.5,-0.13742,7e-05,17.87808]
[1778772831284,40.6,80962.92,0.5,-0.13742,7e-05,17.87791]
[1778772831546,40.6,80962.92,0.5,-0.13742,7e-05,17.87791]
[1778772831590,40.6,80962.92,0.5,-0.13742,7e-05,17.87791]
[1778772831790,40.6,80962.92,0.5,-0.13742,7e-05,17.87791]
[1778772831842,40.6,80948.33,0.5,-0.13839,7e-05,17.96101]
[1778772832242,40.6,80948.33,0.5,-0.13839,7e-05,17.96101]
[1778772832278,40.6,80948.33,0.5,-0.13839,7e-05,17.96101]
[1778772832717,40.6,80948.33,0.5,-0.13839,7e-05,17.96107]
[1778772833112,40.6,80948.33,0.5,-0.13839,7e-05,17.96107]
[1778772833136,40.6,80948.33,0.5,-0.13839,7e-05,17.96107]
[1778772833724,40.6,80936.14,0.5,-0.13921,7e-05,18.03045]
[1778772837754,40.6,80934.7,0.5,-0.1393,7e-05,18.03811]
[1778772837792,40.6,80934.38,0.5,-0.13932,7e-05,18.03994]
[1778772840798,40.6,80916.14,0.5,-0.14055,7e-05,18.14347]
[1778772841049,40.6,80916.14,0.5,-0.14055,7e-05,18.14347]
[1778772841198,40.6,80916.14,0.5,-0.14055,7e-05,18.14347]
[1778772841263,40.6,80916.14,0.5,-0.14055,7e-05,18.14347]
[1778772841373,40.6,80916.14,0.5,-0.14055,7e-05,18.14347]
[1778772841788,40.6,80916.14,0.5,-0.14054,7e-05,18.1433]
[1778772842637,40.6,80916.14,0.5,-0.14054,7e-05,18.1433]
[1778772842653,40.6,80916.14,0.5,-0.14054,7e-05,18.1433]
[1778772842669,40.6,80916.14,0.5,-0.14054,7e-05,18.1433]
[1778772842797,40.6,80908.22,0.5,-0.14108,7e-05,18.1884]
[1778772847831,40.6,80896.95,0.5,-0.14183,7e-05,18.25161]
[1778772849241,40.6,80895.7,0.5,-0.14192,7e-05,18.25853]
[1778772849340,40.6,80895.7,0.5,-0.14192,7e-05,18.25853]
[1778772849645,40.6,80895.7,0.5,-0.14192,7e-05,18.25853]
[1778772849845,40.59,80894.08,0.5,-0.14202,7e-05,18.26757]
[1778772854881,40.59,80889.58,0.5,-0.14232,7e-05,18.29204]
[1778772859916,40.59,80883.31,0.5,-0.14274,7e-05,18.32731]
[1778772862264,40.59,80877.31,0.5,-0.14315,7e-05,18.36134]
[1778772862941,40.59,80870.31,0.5,-0.14363,7e-05,18.40117]
[1778772864950,40.59,80887.6,0.5,-0.14244,7e-05,18.30218]
[1778772865512,40.59,80887.6,0.5,-0.14244,7e-05,18.30218]
[1778772866753,40.59,80884.56,0.5,-0.14264,7e-05,18.31925]
[1778772868482,40.59,80879.66,0.5,-0.14297,7e-05,18.34659]
[1778772868631,40.59,80879.66,0.5,-0.14297,7e-05,18.34659]
[1778772868660,40.59,80879.66,0.5,-0.14297,7e-05,18.34659]
[1778772870504,40.59,80869.18,0.5,-0.14368,7e-05,18.40555]
[1778772870543,40.59,80869.18,0.5,-0.14368,7e-05,18.40555]
[1778772870599,40.59,80869.18,0.5,-0.14368,7e-05,18.40555]
[1778772870992,40.59,80868.86,0.5,-0.1437,7e-05,18.40717]
[1778772874388,40.58,80868.0,0.5,-0.14373,7e-05,18.40781]
[1778772874610,40.58,80868.0,0.5,-0.14373,7e-05,18.40781]
[1778772874628,40.58,80868.0,0.5,-0.14373,7e-05,18.40781]
[1778772874817,40.58,80868.0,0.5,-0.14373,7e-05,18.40781]
[1778772875025,40.58,80874.86,0.5,-0.14326,7e-05,18.36864]
[1778772875818,40.58,80874.86,0.5,-0.14326,7e-05,18.36864]
[1778772876032,40.58,80874.86,0.5,-0.14326,7e-05,18.36864]
[1778772876076,40.58,80886.59,0.5,-0.14245,7e-05,18.3013]
[1778772877036,40.58,80891.78,0.5,-0.14209,7e-05,18.27117]
[1778772877243,40.58,80891.78,0.5,-0.14209,7e-05,18.27117]
[1778772877288,40.58,80891.78,0.5,-0.14209,7e-05,18.27117]
[1778772878041,40.58,80893.76,0.5,-0.14195,7e-05,18.25965]
[1778772878706,40.58,80893.76,0.5,-0.14195,7e-05,18.25965]
[1778772880880,40.58,80887.38,0.5,-0.14239,7e-05,18.2958]
[1778772880923,40.58,80887.38,0.5,-0.14239,7e-05,18.2958]
[1778772880973,40.58,80887.38,0.5,-0.14239,7e-05,18.2958]
[1778772880970,40.58,80879.37,0.5,-0.14293,7e-05,18.34123]
[1778772881074,40.58,80879.15,0.5,-0.14294,7e-05,18.34216]
[1778772882922,40.58,80879.15,0.5,-0.14294,7e-05,18.34216]
[1778772882983,40.58,80879.15,0.5,-0.14294,7e-05,18.34216]
[1778772882978,40.58,80881.7,0.5,-0.14276,7e-05,18.32728]
[1778772884982,40.58,80880.33,0.5,-0.14285,7e-05,18.3348]
[1778772885417,40.58,80881.82,0.5,-0.14274,7e-05,18.32565]
[1778772888045,40.58,80881.82,0.5,-0.14274,7e-05,18.32534]
[1778772889071,40.58,80887.19,0.5,-0.14237,7e-05,18.29407]
[1778772889119,40.58,80887.19,0.5,-0.14236,7e-05,18.29379]
[1778772892215,40.57,80893.72,0.5,-0.14191,7e-05,18.25602]
[1778772892362,40.57,80893.72,0.5,-0.14191,7e-05,18.25602]
[1778772892468,40.57,80893.72,0.5,-0.14191,7e-05,18.25602]
[1778772892743,40.57,80893.72,0.5,-0.14191,7e-05,18.25602]
[1778772893017,40.57,80893.72,0.5,-0.14191,7e-05,18.25602]
[1778772892816,40.57,80902.52,0.5,-0.14131,7e-05,18.20557]
[1778772893153,40.57,80902.52,0.5,-0.14131,7e-05,18.20557]
[1778772894957,40.57,80902.52,0.5,-0.14131,7e-05,18.20557]
[1778772895044,40.57,80902.52,0.5,-0.14131,7e-05,18.20557]
[1778772895051,40.57,80902.52,0.5,-0.14131,7e-05,18.20557]
[1778772895058,40.57,80913.11,0.5,-0.14059,7e-05,18.14447]
[1778772895078,40.57,80913.11,0.5,-0.14059,7e-05,18.14447]
[1778772895087,40.57,80913.11,0.5,-0.14059,7e-05,18.14447]
[1778772895655,40.57,80908.72,0.5,-0.14088,7e-05,18.16952]
[1778772897328,40.57,80908.72,0.5,-0.14088,7e-05,18.16922]
[1778772897336,40.57,80908.72,0.5,-0.14088,7e-05,18.16922]
[1778772897424,40.57,80908.75,0.5,-0.14087,7e-05,18.16875]
[1778772901883,40.57,80895.92,0.5,-0.14173,7e-05,18.2408]
[1778772908294,40.57,80894.65,0.5,-0.14182,7e-05,18.24784]
[1778772913293,40.57,80909.77,0.5,-0.14078,7e-05,18.16105]
[1778772918330,40.57,80906.09,0.5,-0.14103,7e-05,18.18163]
[1778772923365,40.57,80893.66,0.5,-0.14186,7e-05,18.25187]
[1778772928399,40.56,80893.95,0.5,-0.14184,7e-05,18.24942]
[1778772933436,40.56,80894.94,0.5,-0.14174,7e-05,18.23924]
[1778772939478,40.56,80897.93,0.5,-0.14153,7e-05,18.2215]
[1778772944519,40.56,80897.14,0.5,-0.14157,7e-05,18.22547]
[1778772949552,40.56,80892.58,0.5,-0.14188,7e-05,18.25088]
[1778772954590,40.56,80893.03,0.5,-0.14184,7e-05,18.24762]
[1778772959623,40.56,80899.36,0.5,-0.1414,7e-05,18.21086]
[1778772961143,40.56,80898.22,0.5,-0.14148,7e-05,18.21729]
[1778772961450,40.56,80898.22,0.5,-0.14148,7e-05,18.21729]
[1778772961597,40.56,80898.22,0.5,-0.14148,7e-05,18.21729]
[1778772961606,40.56,80898.22,0.5,-0.14148,7e-05,18.21729]
[1778772961687,40.56,80898.22,0.5,-0.14148,7e-05,18.21729]
[1778772962126,40.56,80898.22,0.5,-0.14148,7e-05,18.21729]
[1778772961706,40.56,80907.12,0.5,-0.14087,7e-05,18.1664]
[1778772964886,40.56,80910.82,0.5,-0.14062,7e-05,18.14518]
[1778772965010,40.56,80918.16,0.5,-0.14012,7e-05,18.10331]
[1778772967082,40.56,80918.16,0.5,-0.14012,7e-05,18.10339]
[1778772969188,40.56,80916.14,0.5,-0.14026,7e-05,18.11515]
[1778772969262,40.56,80916.14,0.5,-0.14026,7e-05,18.11515]
[1778772969696,40.56,80916.58,0.5,-0.14023,7e-05,18.11269]
[1778772971225,40.56,80916.93,0.5,-0.14021,7e-05,18.11075]
[1778772971300,40.56,80916.93,0.5,-0.14021,7e-05,18.11075]
[1778772971708,40.56,80917.26,0.5,-0.14019,7e-05,18.10891]
[1778772973266,40.56,80915.78,0.5,-0.14029,7e-05,18.11741]
[1778772973721,40.56,80915.15,0.5,-0.14033,7e-05,18.12103]
[1778772978757,40.56,80904.25,0.5,-0.14107,7e-05,18.18316]
[1778772983797,40.56,80908.44,0.5,-0.14078,7e-05,18.1589]
[1778772988833,40.56,80916.86,0.5,-0.14021,7e-05,18.11063]
[1778772993713,40.56,80914.67,0.5,-0.14033,7e-05,18.11945]
[1778772993815,40.56,80914.67,0.5,-0.14033,7e-05,18.11945]
[1778772994150,40.56,80914.67,0.5,-0.14033,7e-05,18.11945]
[1778772993916,40.55,80916.0,0.5,-0.14024,7e-05,18.11161]
[1778772999589,40.55,80922.65,0.5,-0.13978,7e-05,18.0725]
[1778773004777,40.55,80920.89,0.5,-0.13989,7e-05,18.08145]
[1778773008139,40.55,80913.22,0.5,-0.1404,7e-05,18.1244]
[1778773008151,40.55,80913.22,0.5,-0.1404,7e-05,18.1244]
[1778773008157,40.55,80913.83,0.5,-0.14035,7e-05,18.1203]
[1778773008293,40.55,80913.83,0.5,-0.14035,7e-05,18.1203]
[1778773008973,40.55,80913.83,0.5,-0.14035,7e-05,18.1203]
[1778773014008,40.54,80914.75,0.5,-0.14027,7e-05,18.1135]
[1778773014344,40.54,80914.75,0.5,-0.14027,7e-05,18.1135]
[1778773015015,40.54,80914.55,0.5,-0.14028,7e-05,18.11433]
[1778773020052,40.54,80916.72,0.5,-0.14011,7e-05,18.10019]
[1778773025086,40.54,80917.28,0.5,-0.14005,7e-05,18.09517]
[1778773030121,40.53,80916.64,0.5,-0.14007,7e-05,18.0968]
[1778773035155,40.53,80918.15,0.5,-0.13994,7e-05,18.08549]
[1778773040195,40.52,80920.2,0.5,-0.13977,7e-05,18.07111]
[1778773045228,40.52,80913.63,0.5,-0.14018,7e-05,18.1057]
[1778773050262,40.51,80903.58,0.5,-0.14083,7e-05,18.1602]
[1778773055297,40.51,80904.09,0.5,-0.14075,7e-05,18.1513]
[1778773060331,40.5,80900.7,0.5,-0.14094,7e-05,18.16783]
[1778773065369,40.49,80899.75,0.5,-0.14097,7e-05,18.1703]
[1778773071412,40.49,80893.62,0.5,-0.14136,7e-05,18.2024]
[1778773076446,40.48,80891.02,0.5,-0.14151,7e-05,18.2149]
[1778773080120,40.48,80874.11,0.5,-0.14264,7e-05,18.30959]
[1778773081697,40.48,80873.15,0.5,-0.1427,7e-05,18.3145]
[1778773081817,40.48,80873.15,0.5,-0.1427,7e-05,18.3145]
[1778773082224,40.48,80864.23,0.5,-0.1433,7e-05,18.36497]
[1778773083163,40.48,80877.94,0.5,-0.14236,7e-05,18.28582]
[1778773084212,40.48,80877.94,0.5,-0.14236,7e-05,18.28582]
[1778773084221,40.48,80877.94,0.5,-0.14236,7e-05,18.28582]
[1778773084246,40.47,80880.96,0.5,-0.14214,7e-05,18.26798]
[1778773089737,40.47,80882.15,0.5,-0.14203,7e-05,18.2585]
[1778773089747,40.47,80883.31,0.5,-0.14195,7e-05,18.25136]
[1778773095583,40.46,80878.56,0.5,-0.14223,7e-05,18.27546]
[1778773098574,40.46,80876.24,0.5,-0.14238,7e-05,18.28767]
[1778773098657,40.46,80860.0,0.5,-0.14349,7e-05,18.38015]
[1778773103193,40.45,80845.79,0.5,-0.14444,7e-05,18.45892]
[1778773105313,40.45,80853.96,0.5,-0.14386,7e-05,18.41062]
[1778773106769,40.45,80853.96,0.5,-0.14385,7e-05,18.40992]
[1778773107248,40.45,80860.85,0.5,-0.14337,7e-05,18.36974]
[1778773112708,40.44,80864.65,0.5,-0.14304,7e-05,18.34054]
[1778773114299,40.44,80864.65,0.5,-0.14304,7e-05,18.34054]
[1778773114310,40.44,80860.03,0.5,-0.14335,7e-05,18.3664]
[1778773115729,40.44,80845.17,0.5,-0.14436,7e-05,18.45029]
[1778773120435,40.38,80832.89,0.5,-0.14492,7e-05,18.4957]
[1778773120483,40.38,80832.89,0.5,-0.14492,7e-05,18.4957]
[1778773126813,40.38,80822.82,0.5,-0.14557,7e-05,18.54927]
[1778773131848,40.37,80821.64,0.5,-0.14562,7e-05,18.55281]
[1778773136883,40.36,80819.01,0.5,-0.14577,7e-05,18.56477]
[1778773141924,40.36,80817.43,0.5,-0.14584,7e-05,18.57073]
[1778773146973,40.35,80817.58,0.5,-0.1458,7e-05,18.56754]
[1778773147295,40.35,80817.58,0.5,-0.1458,7e-05,18.56754]
[1778773147378,40.35,80803.13,0.5,-0.14681,7e-05,18.65006]
[1778773147498,40.35,80803.13,0.5,-0.14681,7e-05,18.65006]
[1778773147664,40.35,80803.13,0.5,-0.14681,7e-05,18.65006]
[1778773148031,40.35,80803.13,0.5,-0.14681,7e-05,18.65006]
[1778773148135,40.35,80792.02,0.5,-0.14758,7e-05,18.71339]
[1778773149803,40.35,80792.02,0.5,-0.14757,7e-05,18.71271]
[1778773153344,40.35,80788.39,0.5,-0.14781,7e-05,18.73211]
[1778773153475,40.34,80789.5,0.5,-0.14773,7e-05,18.72536]
[1778773154251,40.34,80789.5,0.5,-0.14773,7e-05,18.72536]
[1778773154281,40.34,80789.5,0.5,-0.14773,7e-05,18.72536]
[1778773154271,40.34,80790.67,0.5,-0.14764,7e-05,18.71826]
[1778773158357,40.34,80792.55,0.5,-0.1475,7e-05,18.70639]
[1778773159045,40.34,80795.42,0.5,-0.14728,7e-05,18.6888]
[1778773160730,40.34,80796.48,0.5,-0.1472,7e-05,18.68217]
[1778773162449,40.34,80806.49,0.5,-0.14648,7e-05,18.62338]
[1778773163345,40.33,80804.99,0.5,-0.14658,7e-05,18.6314]
[1778773168396,40.33,80803.5,0.5,-0.14666,7e-05,18.63726]
[1778773168641,40.33,80803.5,0.5,-0.14666,7e-05,18.63726]
[1778773169038,40.33,80803.5,0.5,-0.14666,7e-05,18.63726]
[1778773169139,40.33,80808.43,0.5,-0.1463,7e-05,18.60829]
[1778773170721,40.33,80808.43,0.5,-0.1463,7e-05,18.60768]
[1778773170727,40.33,80808.43,0.5,-0.1463,7e-05,18.60768]
[1778773171129,40.33,80809.02,0.5,-0.14623,7e-05,18.6001]
[1778773175159,40.32,80822.3,0.5,-0.14527,7e-05,18.52111]
[1778773180194,40.31,80826.98,0.5,-0.1449,7e-05,18.49078]
[1778773184221,40.31,80813.22,0.5,-0.14583,7e-05,18.56705]
[1778773189255,40.26,80829.55,0.5,-0.14441,7e-05,18.44916]
[1778773191108,40.26,80833.83,0.5,-0.14411,7e-05,18.42385]
[1778773191304,40.26,80833.83,0.5,-0.14411,7e-05,18.42385]
[1778773191373,40.26,80835.24,0.5,-0.144,7e-05,18.4151]
[1778773191514,40.26,80835.24,0.5,-0.144,7e-05,18.4151]
[1778773194571,40.25,80838.23,0.5,-0.14377,7e-05,18.39603]
[1778773199532,40.25,80837.72,0.5,-0.14377,7e-05,18.39594]
[1778773200332,40.25,80833.92,0.5,-0.14403,7e-05,18.41723]
[1778773201572,40.24,80834.86,0.5,-0.14396,7e-05,18.41117]
[1778773201611,40.24,80834.86,0.5,-0.14396,7e-05,18.41117]
[1778773201619,40.24,80834.86,0.5,-0.14396,7e-05,18.41117]
[1778773202347,40.24,80837.46,0.5,-0.14377,7e-05,18.39555]
[1778773203352,40.24,80861.92,0.5,-0.14207,7e-05,18.25406]
[1778773208391,40.24,80862.62,0.5,-0.142,7e-05,18.24785]
[1778773210325,40.24,80863.8,0.5,-0.14191,7e-05,18.24065]
[1778773211906,40.24,80869.52,0.5,-0.14151,7e-05,18.207]
[1778773212423,40.23,80868.6,0.5,-0.14157,7e-05,18.21197]
[1778773216556,40.23,80869.2,0.5,-0.14151,7e-05,18.20726]
[1778773221621,40.23,80874.52,0.5,-0.14113,7e-05,18.1752]
[1778773226312,40.23,80873.2,0.5,-0.14121,7e-05,18.1818]
[1778773226381,40.23,80872.93,0.5,-0.14123,7e-05,18.1831]
[1778773228240,40.23,80872.37,0.5,-0.14126,7e-05,18.18609]
[1778773228377,40.23,80872.37,0.5,-0.14126,7e-05,18.18609]
[1778773228389,40.23,80871.61,0.5,-0.14131,7e-05,18.19022]
[1778773232500,40.22,80876.36,0.5,-0.14096,7e-05,18.15844]
[1778773232574,40.22,80868.45,0.5,-0.1415,7e-05,18.2038]
[1778773237592,40.22,80872.2,0.5,-0.14123,7e-05,18.18111]
[1778773242627,40.22,80869.34,0.5,-0.14141,7e-05,18.1966]
[1778773247666,40.22,80867.27,0.5,-0.14154,7e-05,18.20753]
[1778773252697,40.22,80863.37,0.5,-0.1418,7e-05,18.22901]
[1778773258411,40.21,80862.87,0.5,-0.14182,7e-05,18.23113]
[1778773258489,40.21,80868.01,0.5,-0.14147,7e-05,18.20134]
[1778773258750,40.21,80868.01,0.5,-0.14147,7e-05,18.20134]
[1778773259980,40.21,80870.22,0.5,-0.14132,7e-05,18.18847]
[1778773260070,40.21,80880.26,0.5,-0.14063,7e-05,18.13053]
[1778773264473,40.21,80893.63,0.5,-0.13971,7e-05,18.0529]
[1778773269815,40.21,80897.29,0.5,-0.13944,7e-05,18.0298]
[1778773274851,40.2,80900.06,0.5,-0.13922,7e-05,18.0118]
[1778773279890,40.2,80908.33,0.5,-0.13864,7e-05,17.96235]
[1778773285019,40.2,80916.61,0.5,-0.13807,7e-05,17.91333]
[1778773285657,40.2,80918.64,0.5,-0.13793,7e-05,17.90131]
[1778773286135,40.2,80918.64,0.5,-0.13793,7e-05,17.90131]
[1778773286300,40.2,80921.61,0.5,-0.13772,7e-05,17.88394]
[1778773288213,40.2,80921.61,0.5,-0.13772,7e-05,17.88366]
[1778773288220,40.2,80916.09,0.5,-0.13809,7e-05,17.91515]
[1778773295259,40.19,80916.1,0.5,-0.13808,7e-05,17.91419]
[1778773296455,40.19,80916.79,0.5,-0.138,7e-05,17.90539]
[1778773296528,40.19,80916.79,0.5,-0.13799,7e-05,17.90509]
[1778773300965,40.19,80917.96,0.5,-0.1379,7e-05,17.89716]
[1778773301155,40.19,80917.96,0.5,-0.1379,7e-05,17.89716]
[1778773301305,40.19,80917.96,0.5,-0.1379,7e-05,17.89716]
[1778773301478,40.19,80898.3,0.5,-0.13923,7e-05,18.01]
[1778773301695,40.19,80898.3,0.5,-0.13923,7e-05,18.01]
[1778773301720,40.19,80898.3,0.5,-0.13923,7e-05,18.01]
[1778773301832,40.19,80898.3,0.5,-0.13923,7e-05,18.01]
[1778773302044,40.19,80898.3,0.5,-0.13922,7e-05,18.0097]
[1778773303053,40.19,80884.86,0.5,-0.14014,7e-05,18.08686]
[1778773306786,40.18,80894.9,0.5,-0.13944,7e-05,18.02779]
[1778773306794,40.18,80894.9,0.5,-0.13944,7e-05,18.02779]
[1778773306814,40.18,80894.9,0.5,-0.13944,7e-05,18.02779]
[1778773307085,40.18,80897.99,0.5,-0.13922,7e-05,18.00951]
[1778773308229,40.18,80897.99,0.5,-0.13922,7e-05,18.00951]
[1778773308254,40.18,80897.99,0.5,-0.13922,7e-05,18.00951]
[1778773308353,40.18,80897.99,0.5,-0.13922,7e-05,18.00951]
[1778773308374,40.18,80897.99,0.5,-0.13922,7e-05,18.00951]
[1778773308542,40.18,80897.99,0.5,-0.13922,7e-05,18.00951]
[1778773308474,40.18,80900.64,0.5,-0.13904,7e-05,17.99378]
[1778773308574,40.18,80900.64,0.5,-0.13904,7e-05,17.99378]
[1778773308689,40.18,80900.64,0.5,-0.13904,7e-05,17.99378]
[1778773308704,40.18,80900.64,0.5,-0.13904,7e-05,17.99378]
[1778773308722,40.18,80900.64,0.5,-0.13904,7e-05,17.99378]
[1778773308835,40.18,80900.64,0.5,-0.13904,7e-05,17.99378]
[1778773308841,40.18,80900.64,0.5,-0.13904,7e-05,17.99378]
[1778773308870,40.18,80900.64,0.5,-0.13904,7e-05,17.99378]
[1778773309096,40.18,80900.64,0.5,-0.13903,7e-05,17.99333]
[1778773310317,40.18,80900.64,0.5,-0.13903,7e-05,17.99333]
[1778773310359,40.18,80900.64,0.5,-0.13903,7e-05,17.99333]
[1778773310460,40.18,80901.05,0.5,-0.139,7e-05,17.99052]
[1778773312543,40.18,80901.05,0.5,-0.13899,7e-05,17.99008]
[1778773312574,40.18,80904.49,0.5,-0.13876,7e-05,17.96981]
[1778773313132,40.18,80904.49,0.5,-0.13875,7e-05,17.96936]
[1778773316966,40.18,80913.92,0.5,-0.1381,7e-05,17.91385]
[1778773317124,40.18,80913.92,0.5,-0.1381,7e-05,17.91385]
[1778773317156,40.17,80918.14,0.5,-0.13781,7e-05,17.88919]
[1778773319148,40.17,80919.09,0.5,-0.13774,7e-05,17.88338]
[1778773319199,40.17,80918.86,0.5,-0.13775,7e-05,17.88437]
[1778773324200,40.17,80921.82,0.5,-0.13754,7e-05,17.86574]
[1778773329235,40.17,80919.4,0.5,-0.13768,7e-05,17.87813]
[1778773331575,40.17,80919.75,0.5,-0.13765,7e-05,17.8758]
[1778773332256,40.17,80912.15,0.5,-0.13816,7e-05,17.91886]
[1778773337293,40.16,80917.16,0.5,-0.1378,7e-05,17.88818]
[1778773340032,40.16,80917.25,0.5,-0.13779,7e-05,17.88695]
[1778773341913,40.16,80918.76,0.5,-0.13768,7e-05,17.87753]
[1778773342327,40.16,80918.75,0.5,-0.13767,7e-05,17.87723]
[1778773343080,40.16,80918.75,0.5,-0.13767,7e-05,17.87723]
[1778773343334,40.16,80919.19,0.5,-0.13764,7e-05,17.87433]
[1778773343973,40.16,80919.19,0.5,-0.13764,7e-05,17.87433]
[1778773343983,40.16,80919.19,0.5,-0.13764,7e-05,17.87433]
[1778773344341,40.16,80915.47,0.5,-0.13789,7e-05,17.89539]
[1778773346035,40.16,80914.19,0.5,-0.13797,7e-05,17.90236]
[1778773346357,40.16,80913.63,0.5,-0.138,7e-05,17.90518]
[1778773348934,40.15,80914.58,0.5,-0.13793,7e-05,17.89889]
[1778773349378,40.15,80915.13,0.5,-0.13789,7e-05,17.89527]
[1778773351412,40.15,80929.49,0.5,-0.13689,7e-05,17.80816]
[1778773356428,40.15,80929.83,0.5,-0.13684,7e-05,17.80438]
[1778773360450,40.15,80930.79,0.5,-0.13677,7e-05,17.79779]
[1778773360670,40.14,80936.88,0.5,-0.13635,7e-05,17.76239]
[1778773360923,40.14,80936.88,0.5,-0.13635,7e-05,17.76239]
[1778773361476,40.14,80936.88,0.5,-0.13635,7e-05,17.76204]
[1778773365502,40.14,80959.17,0.5,-0.13485,7e-05,17.63258]
[1778773366425,40.14,80959.17,0.5,-0.13485,7e-05,17.63258]
[1778773366441,40.14,80959.17,0.5,-0.13485,7e-05,17.63258]
[1778773366463,40.14,80959.17,0.5,-0.13485,7e-05,17.63258]
[1778773366506,40.14,80960.61,0.5,-0.13475,7e-05,17.62395]
[1778773371541,40.14,80955.39,0.5,-0.13508,7e-05,17.65227]
[1778773376578,40.13,80955.43,0.5,-0.13506,7e-05,17.65074]
[1778773381611,40.13,80955.25,0.5,-0.13505,7e-05,17.64994]
[1778773387482,40.13,80955.68,0.5,-0.135,7e-05,17.6456]
[1778773390073,40.13,80956.03,0.5,-0.13496,7e-05,17.64227]
[1778773390240,40.13,80956.03,0.5,-0.13496,7e-05,17.64227]
[1778773390253,40.13,80956.03,0.5,-0.13496,7e-05,17.64227]
[1778773390361,40.13,80956.03,0.5,-0.13496,7e-05,17.64227]
[1778773390462,40.12,80962.35,0.5,-0.13453,7e-05,17.60501]
[1778773393113,40.12,80966.91,0.5,-0.13423,7e-05,17.57839]
[1778773393123,40.12,80966.91,0.5,-0.13423,7e-05,17.57839]
[1778773393570,40.12,80968.58,0.5,-0.13411,7e-05,17.56806]
[1778773397330,40.12,80971.36,0.5,-0.13391,7e-05,17.55101]
[1778773397614,40.12,80970.89,0.5,-0.13394,7e-05,17.55339]
[1778773398045,40.12,80970.89,0.5,-0.13394,7e-05,17.55339]
[1778773399557,40.12,80974.15,0.5,-0.13372,7e-05,17.53432]
[1778773399665,40.12,80978.32,0.5,-0.13344,7e-05,17.51007]
[1778773399738,40.12,80978.32,0.5,-0.13344,7e-05,17.51007]
[1778773402299,40.12,80979.47,0.5,-0.13336,7e-05,17.50294]
[1778773403744,40.12,80975.93,0.5,-0.13359,7e-05,17.52272]
[1778773403754,40.12,80975.93,0.5,-0.13359,7e-05,17.52272]
[1778773403796,40.12,80975.93,0.5,-0.13359,7e-05,17.52272]
[1778773404477,40.11,80972.69,0.5,-0.1338,7e-05,17.54102]
[1778773405792,40.11,80972.18,0.5,-0.13383,7e-05,17.54364]
[1778773405797,40.11,80972.18,0.5,-0.13383,7e-05,17.54364]
[1778773405814,40.11,80972.18,0.5,-0.13383,7e-05,17.54364]
[1778773405874,40.11,80971.64,0.5,-0.13386,7e-05,17.54643]
[1778773407866,40.11,80971.64,0.5,-0.13386,7e-05,17.54611]
[1778773407914,40.11,80971.64,0.5,-0.13386,7e-05,17.54611]
[1778773408015,40.11,80969.31,0.5,-0.13401,7e-05,17.55919]
[1778773409910,40.11,80968.79,0.5,-0.13404,7e-05,17.56185]
[1778773409949,40.11,80968.79,0.5,-0.13404,7e-05,17.56185]
[1778773410017,40.11,80968.66,0.5,-0.13404,7e-05,17.56227]
[1778773411979,40.11,80968.66,0.5,-0.13404,7e-05,17.56194]
[1778773412011,40.11,80968.66,0.5,-0.13404,7e-05,17.56194]
[1778773412080,40.11,80974.71,0.5,-0.13361,7e-05,17.52325]
[1778773414026,40.11,80974.32,0.5,-0.13364,7e-05,17.52522]
[1778773414080,40.11,80974.32,0.5,-0.13364,7e-05,17.52522]
[1778773414127,40.11,80975.2,0.5,-0.13358,7e-05,17.5199]
[1778773416087,40.11,80973.57,0.5,-0.13368,7e-05,17.52903]
[1778773416147,40.11,80973.57,0.5,-0.13368,7e-05,17.52903]
[1778773416240,40.11,80974.58,0.5,-0.13361,7e-05,17.52298]
[1778773418147,40.11,80974.58,0.5,-0.13361,7e-05,17.52275]
[1778773418184,40.11,80974.58,0.5,-0.13361,7e-05,17.52275]
[1778773418220,40.11,80973.65,0.5,-0.13367,7e-05,17.52787]
[1778773419423,40.11,80973.65,0.5,-0.13367,7e-05,17.52787]
[1778773420205,40.11,80973.91,0.5,-0.13365,7e-05,17.52615]
[1778773420255,40.11,80973.91,0.5,-0.13365,7e-05,17.52615]
[1778773420346,40.11,80973.69,0.5,-0.13366,7e-05,17.52719]
[1778773422269,40.11,80973.69,0.5,-0.13366,7e-05,17.52696]
[1778773422619,40.11,80979.49,0.5,-0.13327,7e-05,17.4934]
[1778773424333,40.1,80980.61,0.5,-0.1332,7e-05,17.48678]
[1778773424338,40.1,80980.61,0.5,-0.1332,7e-05,17.48678]
[1778773424352,40.1,80980.61,0.5,-0.1332,7e-05,17.48678]
[1778773426389,40.1,80981.43,0.5,-0.13314,7e-05,17.48169]
[1778773426396,40.1,80981.43,0.5,-0.13314,7e-05,17.48169]
[1778773426416,40.1,80981.43,0.5,-0.13314,7e-05,17.48169]
[1778773426985,40.1,80982.37,0.5,-0.13307,7e-05,17.47608]
[1778773426993,40.1,80982.37,0.5,-0.13307,7e-05,17.47608]
[1778773427019,40.1,80982.37,0.5,-0.13307,7e-05,17.47608]
[1778773427051,40.1,80982.37,0.5,-0.13307,7e-05,17.47608]
[1778773427269,40.1,80983.12,0.5,-0.13302,7e-05,17.47157]
[1778773428432,40.1,80983.12,0.5,-0.13302,7e-05,17.47157]
[1778773428444,40.1,80983.12,0.5,-0.13302,7e-05,17.47157]
[1778773428473,40.1,80983.12,0.5,-0.13302,7e-05,17.47157]
[1778773428533,40.1,80983.89,0.5,-0.13297,7e-05,17.46694]
[1778773430499,40.1,80983.89,0.5,-0.13297,7e-05,17.46674]
[1778773430520,40.1,80983.89,0.5,-0.13297,7e-05,17.46674]
[1778773430600,40.1,80985.82,0.5,-0.13284,7e-05,17.45545]
[1778773432565,40.1,80985.82,0.5,-0.13283,7e-05,17.45525]
[1778773432604,40.1,80985.82,0.5,-0.13283,7e-05,17.45525]
[1778773432666,40.1,80986.99,0.5,-0.13276,7e-05,17.44833]
[1778773434629,40.1,80986.99,0.5,-0.13275,7e-05,17.44813]
[1778773434664,40.1,80986.99,0.5,-0.13275,7e-05,17.44813]
[1778773435682,40.1,80988.75,0.5,-0.13263,7e-05,17.43762]
[1778773436655,40.1,80988.75,0.5,-0.13263,7e-05,17.43762]
[1778773436703,40.1,80988.75,0.5,-0.13263,7e-05,17.43742]
[1778773436999,40.1,80989.31,0.5,-0.13259,7e-05,17.43401]
[1778773438728,40.1,80988.02,0.5,-0.13267,7e-05,17.44122]
[1778773438753,40.1,80988.02,0.5,-0.13267,7e-05,17.44122]
[1778773439013,40.1,80986.84,0.5,-0.13275,7e-05,17.44779]
[1778773440787,40.1,80987.01,0.5,-0.13274,7e-05,17.44659]
[1778773440809,40.1,80987.01,0.5,-0.13274,7e-05,17.44659]
[1778773440846,40.1,80987.01,0.5,-0.13274,7e-05,17.44659]
[1778773441028,40.1,80987.43,0.5,-0.13271,7e-05,17.44395]
[1778773442861,40.1,80987.43,0.5,-0.13271,7e-05,17.44395]
[1778773442899,40.1,80987.43,0.5,-0.13271,7e-05,17.44395]
[1778773443042,40.1,80987.94,0.5,-0.13267,7e-05,17.44056]
[1778773444541,40.1,80987.94,0.5,-0.13267,7e-05,17.44056]
[1778773444578,40.1,80987.94,0.5,-0.13267,7e-05,17.44056]
[1778773444666,40.1,80989.77,0.5,-0.13254,7e-05,17.42982]
[1778773444964,40.1,80989.77,0.5,-0.13254,7e-05,17.42982]
[1778773445045,40.1,80989.77,0.5,-0.13254,7e-05,17.42982]
[1778773445086,40.1,80990.11,0.5,-0.13252,7e-05,17.42764]
[1778773450092,40.09,80981.68,0.5,-0.13306,7e-05,17.47487]
[1778773455127,40.09,80978.84,0.5,-0.13323,7e-05,17.4899]
[1778773462177,40.09,80971.58,0.5,-0.1337,7e-05,17.52999]
[1778773467212,40.09,80970.61,0.5,-0.13375,7e-05,17.53449]
[1778773472247,40.08,80966.23,0.5,-0.13401,7e-05,17.55504]
[1778773477286,40.08,80963.31,0.5,-0.13419,7e-05,17.5707]
[1778773482320,40.08,80962.41,0.5,-0.13423,7e-05,17.57472]
[1778773487356,40.08,80963.44,0.5,-0.13415,7e-05,17.56747]
[1778773491328,40.08,80969.58,0.5,-0.13374,7e-05,17.5315]
[1778773493632,40.08,80975.79,0.5,-0.13332,7e-05,17.49544]
[1778773493642,40.08,80975.79,0.5,-0.13332,7e-05,17.49544]
[1778773493664,40.07,80977.89,0.5,-0.13318,7e-05,17.48323]
[1778773494005,40.07,80977.89,0.5,-0.13318,7e-05,17.48323]
[1778773494406,40.07,80977.89,0.5,-0.13318,7e-05,17.48287]
[1778773499555,40.07,80982.39,0.5,-0.13287,7e-05,17.45603]
[1778773499599,40.07,80982.39,0.5,-0.13287,7e-05,17.45603]
[1778773499636,40.07,80983.79,0.5,-0.13278,7e-05,17.44785]
[1778773500457,40.07,80983.79,0.5,-0.13278,7e-05,17.44785]
[1778773500646,40.07,80983.79,0.5,-0.13278,7e-05,17.44785]
[1778773500699,40.07,80991.77,0.5,-0.13225,7e-05,17.40187]
[1778773500792,40.07,80991.77,0.5,-0.13225,7e-05,17.40187]
[1778773501457,40.07,80991.77,0.5,-0.13225,7e-05,17.40154]
[1778773503331,40.07,80992.01,0.5,-0.13223,7e-05,17.39989]
[1778773503367,40.07,80992.01,0.5,-0.13223,7e-05,17.39989]
[1778773503471,40.07,80988.19,0.5,-0.13248,7e-05,17.42156]
[1778773506758,40.07,80988.03,0.5,-0.13248,7e-05,17.42207]
[1778773507753,40.07,80989.95,0.5,-0.13235,7e-05,17.41083]
[1778773513655,40.07,80990.45,0.5,-0.13231,7e-05,17.40673]
[1778773513683,40.07,80988.67,0.5,-0.13242,7e-05,17.41672]
[1778773519762,40.06,80992.08,0.5,-0.13218,7e-05,17.39595]
[1778773526707,40.06,81001.25,0.5,-0.13157,7e-05,17.34173]
[1778773534693,40.06,81002.0,0.5,-0.13148,7e-05,17.33219]
[1778773539733,40.06,81010.73,0.5,-0.1309,7e-05,17.28124]
[1778773544770,40.06,81015.49,0.5,-0.13058,7e-05,17.2535]
[1778773549805,40.05,81010.6,0.5,-0.13089,7e-05,17.281]
[1778773554840,40.05,81012.33,0.5,-0.13077,7e-05,17.2703]
[1778773556419,40.05,81012.33,0.5,-0.13077,7e-05,17.2703]
[1778773558275,40.05,81013.67,0.5,-0.13068,7e-05,17.26211]
[1778773558364,40.05,81014.8,0.5,-0.1306,7e-05,17.25546]
[1778773563905,40.05,81022.99,0.5,-0.13005,6e-05,17.20639]
[1778773568940,40.04,81023.14,0.5,-0.13002,6e-05,17.20396]
[1778773573974,40.04,81019.88,0.5,-0.13022,7e-05,17.22107]
[1778773579009,40.04,81019.77,0.5,-0.13021,7e-05,17.22014]
[1778773581483,40.04,81019.07,0.5,-0.13025,7e-05,17.22385]
[1778773581496,40.04,81018.54,0.5,-0.13028,7e-05,17.22659]
[1778773586754,40.03,81012.79,0.5,-0.13064,7e-05,17.25791]
[1778773592720,40.03,81016.85,0.5,-0.13034,7e-05,17.23045]
[1778773599151,40.03,81023.64,0.5,-0.12988,6e-05,17.18979]
[1778773604188,40.03,81026.36,0.5,-0.12969,6e-05,17.17282]
[1778773609223,40.03,81021.6,0.5,-0.12999,7e-05,17.19887]
[1778773614259,40.02,81021.85,0.5,-0.12996,6e-05,17.19619]
[1778773616895,40.02,81020.86,0.5,-0.13002,7e-05,17.20141]
[1778773617088,40.02,81020.86,0.5,-0.13002,7e-05,17.20141]
[1778773617237,40.02,81020.86,0.5,-0.13002,7e-05,17.20141]
[1778773617257,40.02,81020.86,0.5,-0.13002,7e-05,17.20141]
[1778773617358,40.02,81020.86,0.5,-0.13002,7e-05,17.20141]
[1778773617413,40.02,81037.86,0.5,-0.12891,6e-05,17.10361]
[1778773619535,40.02,81037.86,0.5,-0.12891,6e-05,17.10338]
[1778773619550,40.02,81037.86,0.5,-0.12891,6e-05,17.10338]
[1778773619590,40.02,81037.86,0.5,-0.12891,6e-05,17.10338]
[1778773619622,40.02,81039.71,0.5,-0.12879,6e-05,17.09267]
[1778773625334,40.02,81044.14,0.5,-0.1285,6e-05,17.06683]
[1778773630371,40.02,81049.08,0.5,-0.12818,6e-05,17.0382]
[1778773634868,40.02,81041.63,0.5,-0.12866,6e-05,17.0807]
[1778773634837,40.02,81027.24,0.5,-0.12959,6e-05,17.16313]
[1778773635407,40.02,81027.24,0.5,-0.12958,6e-05,17.16298]
[1778773640442,40.02,81028.03,0.5,-0.12952,6e-05,17.15731]
[1778773645477,40.01,81026.43,0.5,-0.12961,6e-05,17.1654]
[1778773645919,40.01,81026.43,0.5,-0.12961,6e-05,17.1654]
[1778773646313,40.01,81026.43,0.5,-0.12961,6e-05,17.1654]
[1778773646890,40.01,81030.77,0.5,-0.12933,6e-05,17.14027]
[1778773652177,40.01,81036.94,0.5,-0.1289,6e-05,17.10053]
[1778773653485,40.01,81036.51,0.5,-0.12893,6e-05,17.10288]
[1778773653506,40.01,81036.51,0.5,-0.12893,6e-05,17.10288]
[1778773653534,40.01,81036.13,0.5,-0.12895,6e-05,17.10494]
[1778773658578,40.01,81041.25,0.5,-0.12861,6e-05,17.07506]
[1778773663778,40.01,81048.54,0.5,-0.12814,6e-05,17.03289]
[1778773669646,40.01,81044.1,0.5,-0.12842,6e-05,17.058]
[1778773674680,40.01,81043.58,0.5,-0.12845,6e-05,17.06078]
[1778773679716,40.01,81041.01,0.5,-0.12862,6e-05,17.07532]
[1778773685758,40.01,81039.31,0.5,-0.12872,6e-05,17.08479]
[1778773690822,40.01,81036.62,0.5,-0.12889,6e-05,17.09998]
[1778773696852,40.01,81034.26,0.5,-0.12904,6e-05,17.11317]
[1778773698896,40.01,81016.39,0.5,-0.1302,7e-05,17.21564]
[1778773701200,40.01,81021.05,0.5,-0.12989,7e-05,17.18856]
[1778773701887,40.01,81018.0,0.5,-0.13009,7e-05,17.20591]
[1778773702671,40.01,81018.0,0.5,-0.13009,7e-05,17.20591]
[1778773703268,40.01,81017.25,0.5,-0.13014,7e-05,17.21003]
[1778773703901,40.01,81020.12,0.5,-0.12995,7e-05,17.19335]
[1778773708937,40.0,81021.46,0.5,-0.12985,6e-05,17.18477]
[1778773711543,40.0,81020.97,0.5,-0.12988,7e-05,17.18721]
[1778773711958,40.0,81021.16,0.5,-0.12984,7e-05,17.18231]
[1778773712723,40.0,81021.16,0.5,-0.12984,7e-05,17.18231]
[1778773713594,40.0,81021.32,0.5,-0.12983,6e-05,17.1812]
[1778773713971,40.0,81024.5,0.5,-0.12962,6e-05,17.16274]
[1778773715658,40.0,81025.66,0.5,-0.12955,6e-05,17.15591]
[1778773715663,40.0,81025.66,0.5,-0.12955,6e-05,17.15591]
[1778773715985,40.0,81025.11,0.5,-0.12958,6e-05,17.15891]
[1778773722034,40.0,81025.49,0.5,-0.12954,6e-05,17.15551]
[1778773727753,40.0,81027.45,0.5,-0.1294,6e-05,17.14335]
[1778773733109,39.99,81021.6,0.5,-0.12977,6e-05,17.17559]
[1778773737772,39.99,81022.05,0.5,-0.12973,6e-05,17.17232]
[1778773737979,39.99,81022.05,0.5,-0.12973,6e-05,17.17232]
[1778773737995,39.99,81022.05,0.5,-0.12973,6e-05,17.17232]
[1778773738150,39.99,81023.52,0.5,-0.12963,6e-05,17.16365]
[1778773738188,39.99,81029.62,0.5,-0.12924,6e-05,17.1284]
[1778773740337,39.99,81029.62,0.5,-0.12924,6e-05,17.12824]
[1778773740403,39.99,81029.62,0.5,-0.12924,6e-05,17.12824]
[1778773740429,39.99,81029.56,0.5,-0.12924,6e-05,17.12842]
[1778773746200,39.99,81029.04,0.5,-0.12926,6e-05,17.13045]
[1778773751236,39.99,81028.69,0.5,-0.12927,6e-05,17.1316]
[1778773756270,39.99,81021.43,0.5,-0.12973,6e-05,17.17236]
[1778773757783,39.99,81021.43,0.5,-0.12973,6e-05,17.17236]
[1778773757888,39.99,81021.43,0.5,-0.12973,6e-05,17.17236]
[1778773757979,39.99,81021.43,0.5,-0.12973,6e-05,17.17236]
[1778773757958,39.99,81015.66,0.5,-0.13011,7e-05,17.2053]
[1778773758098,39.99,81015.66,0.5,-0.13011,7e-05,17.2053]
[1778773758284,39.99,81015.66,0.5,-0.13011,7e-05,17.20516]
[1778773759256,39.99,81015.66,0.5,-0.13011,7e-05,17.20516]
[1778773759322,39.99,81015.66,0.5,-0.13011,7e-05,17.20516]
[1778773759332,39.99,81015.85,0.5,-0.13009,7e-05,17.20392]
[1778773761214,39.99,81015.85,0.5,-0.13009,7e-05,17.20377]
[1778773761329,39.99,81015.85,0.5,-0.13009,7e-05,17.20377]
[1778773761399,39.99,81016.12,0.5,-0.13007,7e-05,17.20208]
[1778773763095,39.98,81016.12,0.5,-0.13007,7e-05,17.20206]
[1778773763124,39.98,81016.12,0.5,-0.13007,7e-05,17.20206]
[1778773763932,39.98,81014.52,0.5,-0.13018,7e-05,17.21123]
[1778773764454,39.98,81014.52,0.5,-0.13018,7e-05,17.21123]
[1778773764503,39.98,81014.52,0.5,-0.13018,7e-05,17.21123]
[1778773765027,39.98,81014.52,0.5,-0.13018,7e-05,17.21123]
[1778773764604,39.98,81014.57,0.5,-0.13017,7e-05,17.21091]
[1778773765076,39.98,81014.57,0.5,-0.13017,7e-05,17.21091]
[1778773765334,39.98,81014.57,0.5,-0.13017,7e-05,17.21087]
[1778773767006,39.98,81014.57,0.5,-0.13017,7e-05,17.21087]
[1778773767056,39.98,81016.49,0.5,-0.13005,7e-05,17.1998]
[1778773767349,39.98,81016.49,0.5,-0.13005,7e-05,17.19979]
[1778773770470,39.98,81013.04,0.5,-0.13027,7e-05,17.2192]
[1778773770559,39.98,81013.04,0.5,-0.13027,7e-05,17.2192]
[1778773770650,39.98,80998.22,0.5,-0.13123,7e-05,17.30443]
[1778773775773,39.98,81005.23,0.5,-0.13075,7e-05,17.26007]
[1778773775916,39.98,81005.23,0.5,-0.13075,7e-05,17.26007]
[1778773776125,39.98,81016.65,0.5,-0.13,7e-05,17.1943]
[1778773776416,39.98,81016.63,0.5,-0.13,7e-05,17.19439]
[1778773778615,39.98,81021.2,0.5,-0.12971,6e-05,17.16811]
[1778773778655,39.98,81021.2,0.5,-0.12971,6e-05,17.16811]
[1778773778697,39.98,81022.4,0.5,-0.12963,6e-05,17.16125]
[1778773779605,39.98,81022.4,0.5,-0.12963,6e-05,17.16125]
[1778773779664,39.98,81022.4,0.5,-0.12963,6e-05,17.16125]
[1778773779908,39.98,81022.4,0.5,-0.12963,6e-05,17.16125]
[1778773779916,39.98,81023.37,0.5,-0.12957,6e-05,17.15571]
[1778773783361,39.98,81023.37,0.5,-0.12956,6e-05,17.15555]
[1778773783704,39.98,81016.65,0.5,-0.13,7e-05,17.19372]
[1778773786476,39.98,81012.9,0.5,-0.13024,7e-05,17.21514]
[1778773786665,39.98,81012.9,0.5,-0.13024,7e-05,17.21514]
[1778773786722,39.98,81012.69,0.5,-0.13025,7e-05,17.21633]
[1778773787827,39.98,81012.69,0.5,-0.13025,7e-05,17.21633]
[1778773787846,39.98,81012.69,0.5,-0.13025,7e-05,17.21633]
[1778773787907,39.98,81013.02,0.5,-0.13023,7e-05,17.21441]
[1778773789888,39.98,81013.02,0.5,-0.13023,7e-05,17.21439]
[1778773789922,39.98,81013.02,0.5,-0.13023,7e-05,17.21439]
[1778773789925,39.98,81016.12,0.5,-0.13003,7e-05,17.19654]
[1778773791930,39.98,81016.12,0.5,-0.13003,7e-05,17.19653]
[1778773791949,39.98,81016.12,0.5,-0.13003,7e-05,17.19653]
[1778773791957,39.98,81016.75,0.5,-0.12999,7e-05,17.19291]
[1778773793997,39.98,81016.75,0.5,-0.12999,7e-05,17.19291]
[1778773794051,39.98,81016.75,0.5,-0.12999,7e-05,17.19291]
[1778773794003,39.98,81017.6,0.5,-0.12993,7e-05,17.18803]
[1778773794279,39.98,81017.6,0.5,-0.12993,7e-05,17.18803]
[1778773794328,39.98,81017.6,0.5,-0.12993,7e-05,17.18803]
[1778773794552,39.98,81017.6,0.5,-0.12993,7e-05,17.18804]
[1778773795404,39.98,81017.6,0.5,-0.12993,7e-05,17.18804]
[1778773795520,39.98,81017.6,0.5,-0.12993,7e-05,17.18804]
[1778773797673,39.98,81029.6,0.5,-0.12915,6e-05,17.11896]
[1778773798147,39.98,81032.1,0.5,-0.12899,6e-05,17.10451]
[1778773798576,39.98,81032.1,0.5,-0.12899,6e-05,17.10441]
[1778773799689,39.98,81032.1,0.5,-0.12899,6e-05,17.10441]
[1778773799730,39.98,81032.1,0.5,-0.12899,6e-05,17.10441]
[1778773799755,39.98,81045.92,0.5,-0.12809,6e-05,17.02503]
[1778773800737,39.98,81045.92,0.5,-0.12809,6e-05,17.02503]
[1778773802309,39.98,81057.13,0.5,-0.12737,6e-05,16.96067]
[1778773803010,39.98,81070.85,0.5,-0.1265,6e-05,16.88218]
[1778773806087,39.98,81056.29,0.5,-0.12744,6e-05,16.96632]
[1778773810679,39.98,81066.35,0.5,-0.12679,6e-05,16.90883]
[1778773810761,39.98,81066.35,0.5,-0.12679,6e-05,16.90883]
[1778773810892,39.98,81054.65,0.5,-0.12755,6e-05,16.97611]
[1778773814718,39.98,81069.25,0.5,-0.12661,6e-05,16.89277]
[1778773815986,39.98,81069.25,0.5,-0.12661,6e-05,16.89277]
[1778773815996,39.98,81069.25,0.5,-0.12661,6e-05,16.89277]
[1778773815997,39.98,81069.25,0.5,-0.12661,6e-05,16.89277]
[1778773815999,39.98,81069.25,0.5,-0.12661,6e-05,16.89277]
[1778773816006,39.98,81069.25,0.5,-0.12661,6e-05,16.89277]
[1778773816010,39.98,81069.25,0.5,-0.12661,6e-05,16.89277]
[1778773816028,39.98,81069.25,0.5,-0.12661,6e-05,16.89277]
[1778773816059,39.98,81069.25,0.5,-0.12661,6e-05,16.89277]
[1778773816087,39.98,81082.3,0.5,-0.12579,6e-05,16.81845]
[1778773818206,39.98,81083.77,0.5,-0.1257,6e-05,16.81031]
[1778773818349,39.98,81083.77,0.5,-0.1257,6e-05,16.81031]
[1778773818385,39.98,81083.77,0.5,-0.1257,6e-05,16.81031]
[1778773818744,39.99,81086.29,0.5,-0.12554,6e-05,16.79618]
[1778773820220,39.99,81079.52,0.5,-0.12597,6e-05,16.83495]
[1778773820669,39.99,81079.52,0.5,-0.12597,6e-05,16.83495]
[1778773820763,39.99,81089.64,0.5,-0.12533,6e-05,16.77704]
[1778773821189,39.99,81089.64,0.5,-0.12533,6e-05,16.77704]
[1778773821614,39.99,81089.64,0.5,-0.12533,6e-05,16.77704]
[1778773821719,39.99,81089.64,0.5,-0.12533,6e-05,16.77704]
[1778773821821,39.99,81092.03,0.5,-0.12518,6e-05,16.76345]
[1778773822245,39.99,81092.03,0.5,-0.12518,6e-05,16.76345]
[1778773822266,39.99,81092.03,0.5,-0.12518,6e-05,16.76345]
[1778773822622,39.99,81092.03,0.5,-0.12518,6e-05,16.76345]
[1778773822685,39.99,81092.03,0.5,-0.12518,6e-05,16.76345]
[1778773823063,39.99,81092.03,0.5,-0.12518,6e-05,16.76345]
[1778773823108,39.99,81092.03,0.5,-0.12518,6e-05,16.76345]
[1778773822786,39.99,81091.38,0.5,-0.12522,6e-05,16.76723]
[1778773823273,39.99,81091.38,0.5,-0.12522,6e-05,16.76723]
[1778773823297,39.99,81091.38,0.5,-0.12522,6e-05,16.76723]
[1778773823420,39.99,81091.38,0.5,-0.12522,6e-05,16.76723]
[1778773823447,39.99,81091.38,0.5,-0.12522,6e-05,16.76723]
[1778773823504,39.99,81091.38,0.5,-0.12522,6e-05,16.76723]
[1778773823536,39.99,81091.38,0.5,-0.12522,6e-05,16.76723]
[1778773823630,39.99,81091.38,0.5,-0.12522,6e-05,16.76723]
[1778773823685,39.99,81091.38,0.5,-0.12522,6e-05,16.76723]
[1778773823781,39.99,81091.38,0.5,-0.12522,6e-05,16.76732]
[1778773826533,39.99,81092.44,0.5,-0.12515,6e-05,16.76144]
[1778773826802,39.99,81091.08,0.5,-0.12524,6e-05,16.76932]
[1778773831338,39.99,81087.69,0.5,-0.12546,6e-05,16.78897]
[1778773831395,39.99,81087.69,0.5,-0.12546,6e-05,16.78897]
[1778773831864,39.99,81090.38,0.5,-0.12527,6e-05,16.77006]
[1778773833419,39.99,81090.38,0.5,-0.12527,6e-05,16.77016]
[1778773834078,39.99,81088.15,0.5,-0.12541,6e-05,16.78303]
[1778773839129,39.99,81098.63,0.5,-0.12475,6e-05,16.72336]
[1778773840423,39.99,81101.27,0.5,-0.12458,6e-05,16.70819]
[1778773840791,39.99,81101.27,0.5,-0.12458,6e-05,16.70819]
[1778773840882,39.99,81101.27,0.5,-0.12458,6e-05,16.70819]
[1778773841026,39.99,81101.27,0.5,-0.12458,6e-05,16.70819]
[1778773841099,39.99,81118.41,0.5,-0.1235,6e-05,16.61034]
[1778773844159,39.99,81125.22,0.5,-0.12308,6e-05,16.57168]
[1778773845898,39.99,81126.36,0.5,-0.12301,6e-05,16.56533]
[1778773845923,39.99,81126.36,0.5,-0.12301,6e-05,16.56533]
[1778773845937,39.99,81126.36,0.5,-0.12301,6e-05,16.56533]
[1778773845980,39.99,81126.6,0.5,-0.123,6e-05,16.56411]
[1778773846762,39.99,81126.6,0.5,-0.123,6e-05,16.56411]
[1778773846824,39.99,81126.6,0.5,-0.123,6e-05,16.56411]
[1778773846949,39.99,81126.6,0.5,-0.123,6e-05,16.56426]
[1778773851499,39.99,81124.96,0.5,-0.12311,6e-05,16.5741]
[1778773851672,39.99,81124.96,0.5,-0.12311,6e-05,16.5741]
[1778773851996,39.99,81126.68,0.5,-0.123,6e-05,16.5644]
[1778773855090,39.99,81127.15,0.5,-0.12297,6e-05,16.56196]
[1778773855143,39.99,81127.15,0.5,-0.12297,6e-05,16.56196]
[1778773856017,39.99,81131.69,0.5,-0.12269,6e-05,16.53634]
[1778773861056,39.99,81130.34,0.5,-0.12278,6e-05,16.54467]
[1778773864574,39.99,81120.23,0.5,-0.12342,6e-05,16.60262]
[1778773865085,39.99,81119.48,0.5,-0.12347,6e-05,16.60695]
[1778773868084,39.99,81121.81,0.5,-0.12332,6e-05,16.59376]
[1778773868485,39.99,81125.32,0.5,-0.1231,6e-05,16.5738]
[1778773869114,39.99,81125.32,0.5,-0.1231,6e-05,16.57388]
[1778773874148,39.99,81133.91,0.5,-0.12257,6e-05,16.52564]
[1778773878328,40.0,81132.87,0.5,-0.12264,6e-05,16.53205]
[1778773878445,40.0,81132.87,0.5,-0.12264,6e-05,16.53205]
[1778773878565,40.0,81132.87,0.5,-0.12264,6e-05,16.53205]
[1778773878694,40.0,81132.87,0.5,-0.12264,6e-05,16.53205]
[1778773878804,40.0,81132.87,0.5,-0.12264,6e-05,16.53205]
[1778773879053,40.0,81132.87,0.5,-0.12264,6e-05,16.53205]
[1778773879190,40.0,81142.67,0.5,-0.12203,6e-05,16.47624]
[1778773881296,40.0,81146.35,0.5,-0.12181,6e-05,16.45562]
[1778773881321,40.0,81123.75,0.5,-0.12322,6e-05,16.58436]
[1778773883279,40.0,81115.97,0.5,-0.12371,6e-05,16.62921]
[1778773883293,40.0,81119.11,0.5,-0.12351,6e-05,16.6113]
[1778773888790,40.0,81127.81,0.5,-0.12297,6e-05,16.56196]
[1778773888892,40.0,81127.81,0.5,-0.12297,6e-05,16.56196]
[1778773891293,40.0,81135.26,0.5,-0.12251,6e-05,16.51969]
[1778773891594,40.0,81135.26,0.5,-0.12251,6e-05,16.51969]
[1778773891609,40.0,81135.26,0.5,-0.12251,6e-05,16.51969]
[1778773891647,40.0,81129.11,0.5,-0.12287,6e-05,16.5514]
[1778773896541,40.0,81123.99,0.5,-0.12319,6e-05,16.58081]
[1778773896933,40.0,81119.68,0.5,-0.12347,6e-05,16.60548]
[1778773901973,40.0,81105.85,0.5,-0.12433,6e-05,16.68421]
[1778773903431,40.0,81105.81,0.5,-0.12434,6e-05,16.68444]
[1778773903986,40.0,81092.64,0.5,-0.12517,6e-05,16.7599]
[1778773909094,40.0,81100.93,0.5,-0.12464,6e-05,16.71239]
[1778773910924,40.0,81100.93,0.5,-0.12464,6e-05,16.71239]
[1778773911018,40.0,81101.46,0.5,-0.12461,6e-05,16.70921]
[1778773914115,40.0,81114.49,0.5,-0.12379,6e-05,16.63475]
[1778773915870,40.0,81124.6,0.5,-0.12316,6e-05,16.57723]
[1778773916180,40.0,81130.98,0.5,-0.12276,6e-05,16.54104]
[1778773916380,40.0,81130.98,0.5,-0.12276,6e-05,16.54104]
[1778773916494,40.0,81130.98,0.5,-0.12276,6e-05,16.54104]
[1778773920247,40.0,81125.02,0.5,-0.12313,6e-05,16.57527]
[1778773920477,40.0,81125.52,0.5,-0.1231,6e-05,16.57249]
[1778773921061,40.0,81128.44,0.5,-0.12292,6e-05,16.55592]
[1778773924543,40.0,81141.03,0.5,-0.12214,6e-05,16.48446]
[1778773924698,40.0,81141.03,0.5,-0.12214,6e-05,16.48446]
[1778773925241,40.0,81141.03,0.5,-0.12214,6e-05,16.48446]
[1778773925243,40.0,81159.02,0.5,-0.12103,6e-05,16.38256]
[1778773926671,40.0,81159.02,0.5,-0.12103,6e-05,16.38256]
[1778773927601,40.0,81167.32,0.5,-0.12052,6e-05,16.33539]
[1778773927617,40.0,81167.32,0.5,-0.12052,6e-05,16.33539]
[1778773927989,40.0,81167.32,0.5,-0.12052,6e-05,16.33539]
[1778773928178,40.0,81167.32,0.5,-0.12052,6e-05,16.33539]
[1778773928230,40.0,81168.44,0.5,-0.12045,6e-05,16.32893]
[1778773933204,40.0,81189.17,0.5,-0.11917,6e-05,16.21117]
[1778773933472,40.0,81189.17,0.5,-0.11917,6e-05,16.21117]
[1778773933908,40.0,81189.17,0.5,-0.11917,6e-05,16.21117]
[1778773934990,40.0,81187.36,0.5,-0.11928,6e-05,16.2215]
[1778773934995,40.0,81187.36,0.5,-0.11928,6e-05,16.2215]
[1778773935024,40.0,81185.82,0.5,-0.11938,6e-05,16.23027]
[1778773940143,40.0,81180.53,0.5,-0.1197,6e-05,16.26022]
[1778773944235,40.0,81191.43,0.5,-0.11904,6e-05,16.19853]
[1778773944261,40.0,81191.43,0.5,-0.11904,6e-05,16.19853]
[1778773944289,40.0,81194.07,0.5,-0.11888,6e-05,16.18364]
[1778773944325,40.0,81194.07,0.5,-0.11888,6e-05,16.18364]
[1778773944488,40.0,81194.07,0.5,-0.11888,6e-05,16.18364]
[1778773944809,40.0,81194.07,0.5,-0.11888,6e-05,16.18364]
[1778773944925,40.0,81194.07,0.5,-0.11888,6e-05,16.18364]
[1778773945114,40.0,81194.07,0.5,-0.11888,6e-05,16.18364]
[1778773945162,40.0,81203.01,0.5,-0.11833,6e-05,16.13309]
[1778773949743,40.0,81190.43,0.5,-0.1191,6e-05,16.20485]
[1778773949813,40.0,81190.43,0.5,-0.1191,6e-05,16.20485]
[1778773949825,40.0,81193.19,0.5,-0.11894,6e-05,16.18938]
[1778773950966,40.0,81193.19,0.5,-0.11894,6e-05,16.18938]
[1778773950979,40.0,81193.19,0.5,-0.11894,6e-05,16.18938]
[1778773950997,40.0,81193.19,0.5,-0.11894,6e-05,16.18938]
[1778773951090,40.0,81193.19,0.5,-0.11894,6e-05,16.18938]
[1778773951117,40.0,81194.38,0.5,-0.11884,6e-05,16.17915]
[1778773953501,40.0,81188.98,0.5,-0.11918,6e-05,16.20991]
[1778773953567,40.0,81188.98,0.5,-0.11918,6e-05,16.20991]
[1778773953627,40.0,81188.98,0.5,-0.11918,6e-05,16.20991]
[1778773953715,40.0,81188.98,0.5,-0.11918,6e-05,16.20991]
[1778773954105,40.0,81188.98,0.5,-0.11918,6e-05,16.20991]
[1778773955069,40.0,81189.47,0.5,-0.11915,6e-05,16.20717]
[1778773955706,40.0,81188.08,0.5,-0.11923,6e-05,16.2151]
[1778773955773,40.0,81188.08,0.5,-0.11923,6e-05,16.2151]
[1778773955806,40.0,81188.93,0.5,-0.11918,6e-05,16.21032]
[1778773957740,40.0,81188.93,0.5,-0.11918,6e-05,16.21036]
[1778773957809,40.0,81192.54,0.5,-0.11896,6e-05,16.18993]
[1778773958348,40.0,81192.54,0.5,-0.11896,6e-05,16.18993]
[1778773959031,40.0,81197.43,0.5,-0.11866,6e-05,16.16229]
[1778773963830,40.0,81215.43,0.5,-0.11758,6e-05,16.06126]
[1778773968865,40.01,81215.36,0.5,-0.1176,6e-05,16.0629]
[1778773971476,40.01,81216.35,0.5,-0.11754,6e-05,16.05781]
[1778773974351,40.01,81225.38,0.5,-0.11701,6e-05,16.00773]
[1778773974908,40.01,81230.0,0.5,-0.11673,6e-05,15.98203]
[1778773979944,40.01,81235.88,0.5,-0.1164,6e-05,15.95089]
[1778773984978,40.02,81240.5,0.5,-0.11614,6e-05,15.92694]
[1778773990013,40.02,81250.59,0.5,-0.11556,6e-05,15.87236]
[1778773995048,40.03,81242.97,0.5,-0.11604,6e-05,15.91776]
[1778774000083,40.03,81247.22,0.5,-0.11581,6e-05,15.89609]
[1778774005121,40.03,81246.1,0.5,-0.11591,6e-05,15.90487]
[1778774010154,40.04,81247.21,0.5,-0.11586,6e-05,15.90106]
[1778774015188,40.04,81245.55,0.5,-0.11596,6e-05,15.90905]
[1778774020225,40.05,81244.73,0.5,-0.11604,6e-05,15.91607]
[1778774025259,40.05,81243.54,0.5,-0.11613,6e-05,15.92514]
[1778774030295,40.06,81243.07,0.5,-0.11619,6e-05,15.9301]
[1778774035328,40.06,81247.28,0.5,-0.11596,6e-05,15.90879]
[1778774040363,40.07,81255.54,0.5,-0.11549,6e-05,15.86482]
[1778774045399,40.07,81263.97,0.5,-0.11501,6e-05,15.81929]
[1778774050434,40.07,81277.15,0.5,-0.11424,6e-05,15.74641]
[1778774050684,40.07,81277.15,0.5,-0.11424,6e-05,15.74641]
[1778774051213,40.07,81277.15,0.5,-0.11424,6e-05,15.74641]
[1778774051442,40.07,81277.44,0.5,-0.11422,6e-05,15.74493]
[1778774055375,40.07,81280.13,0.5,-0.11407,6e-05,15.73033]
[1778774055420,40.07,81278.55,0.5,-0.11416,6e-05,15.73937]
[1778774061137,40.07,81267.36,0.5,-0.11484,6e-05,15.80363]
[1778774067341,40.08,81271.29,0.5,-0.11463,6e-05,15.78345]
[1778774073201,40.08,81270.52,0.5,-0.11468,6e-05,15.78647]
[1778774077781,40.09,81270.11,0.5,-0.11473,6e-05,15.79144]
[1778774078023,40.09,81270.11,0.5,-0.11473,6e-05,15.79144]
[1778774078124,40.09,81259.72,0.5,-0.11535,6e-05,15.8504]
[1778774083022,40.09,81267.6,0.5,-0.11489,6e-05,15.8074]
[1778774083046,40.09,81267.6,0.5,-0.11489,6e-05,15.8074]
[1778774083094,40.09,81263.89,0.5,-0.11512,6e-05,15.82891]
[1778774088633,40.09,81273.03,0.5,-0.11459,6e-05,15.77816]
[1778774094431,40.09,81272.72,0.5,-0.11461,6e-05,15.78046]
[1778774100026,40.1,81266.62,0.5,-0.11499,6e-05,15.81604]
[1778774105824,40.1,81274.53,0.5,-0.11454,6e-05,15.77412]
[1778774110863,40.1,81275.33,0.5,-0.11451,6e-05,15.77168]
[1778774115897,40.11,81277.03,0.5,-0.11444,6e-05,15.76422]
[1778774120935,40.11,81283.53,0.5,-0.11406,6e-05,15.72911]
[1778774125986,40.11,81280.74,0.5,-0.11424,6e-05,15.74585]
[1778774131020,40.11,81282.05,0.5,-0.11415,6e-05,15.73589]
[1778774137062,40.12,81280.26,0.5,-0.11428,6e-05,15.74822]
[1778774142098,40.12,81283.62,0.5,-0.1141,6e-05,15.73143]
[1778774147132,40.13,81279.87,0.5,-0.11434,6e-05,15.75441]
[1778774152167,40.13,81278.87,0.5,-0.11442,6e-05,15.76197]
[1778774157202,40.13,81276.35,0.5,-0.11459,6e-05,15.77798]
[1778774162237,40.14,81264.89,0.5,-0.1153,6e-05,15.84489]
[1778774168280,40.14,81265.53,0.5,-0.11528,6e-05,15.84294]
[1778774173317,40.14,81263.42,0.5,-0.11542,6e-05,15.85597]
[1778774177345,40.14,81280.45,0.5,-0.11441,6e-05,15.76115]
[1778774182380,40.14,81277.61,0.5,-0.11458,6e-05,15.77748]
[1778774188422,40.15,81277.48,0.5,-0.1146,6e-05,15.77864]
[1778774193457,40.15,81271.69,0.5,-0.11492,6e-05,15.80767]
[1778774198492,40.15,81268.87,0.5,-0.11509,6e-05,15.8236]
[1778774203528,40.15,81266.3,0.5,-0.11525,6e-05,15.83922]
[1778774208566,40.15,81270.61,0.5,-0.11501,6e-05,15.8163]
[1778774213604,40.15,81267.63,0.5,-0.1152,6e-05,15.83439]
[1778774216815,40.15,81266.78,0.5,-0.11526,6e-05,15.83967]
[1778774216860,40.15,81266.78,0.5,-0.11526,6e-05,15.83967]
[1778774218919,40.16,81266.57,0.5,-0.11527,6e-05,15.84135]
[1778774218927,40.16,81265.94,0.5,-0.11531,6e-05,15.84514]
[1778774223868,40.16,81265.36,0.5,-0.11536,6e-05,15.8494]
[1778774224247,40.16,81265.36,0.5,-0.11536,6e-05,15.8494]
[1778774224349,40.16,81269.25,0.5,-0.11513,6e-05,15.82783]
[1778774224787,40.16,81269.25,0.5,-0.11513,6e-05,15.82783]
[1778774224828,40.16,81269.25,0.5,-0.11513,6e-05,15.82783]
[1778774225262,40.16,81269.25,0.5,-0.11513,6e-05,15.82783]
[1778774225310,40.16,81283.93,0.5,-0.11426,6e-05,15.74583]
[1778774228713,40.16,81285.01,0.5,-0.1142,6e-05,15.74003]
[1778774228793,40.16,81285.62,0.5,-0.11417,6e-05,15.73674]
[1778774231310,40.16,81285.02,0.5,-0.11421,6e-05,15.74038]
[1778774231575,40.16,81284.76,0.5,-0.11422,6e-05,15.74198]
[1778774233005,40.16,81284.02,0.5,-0.11427,6e-05,15.74626]
[1778774233032,40.16,81284.02,0.5,-0.11427,6e-05,15.74626]
[1778774239159,40.16,81287.11,0.5,-0.11409,6e-05,15.72971]
[1778774239510,40.16,81287.11,0.5,-0.11409,6e-05,15.72971]
[1778774239560,40.16,81287.07,0.5,-0.1141,6e-05,15.73028]
[1778774244841,40.16,81288.48,0.5,-0.11403,6e-05,15.72328]
[1778774249878,40.17,81289.92,0.5,-0.11395,6e-05,15.71611]
[1778774254912,40.17,81287.91,0.5,-0.11406,6e-05,15.72464]
[1778774259947,40.17,81287.56,0.5,-0.11409,6e-05,15.72745]
[1778774264989,40.17,81289.43,0.5,-0.11398,6e-05,15.71771]
[1778774270023,40.17,81291.63,0.5,-0.11386,6e-05,15.70598]
[1778774275058,40.17,81292.08,0.5,-0.11384,6e-05,15.70386]
[1778774280094,40.17,81293.28,0.5,-0.11377,6e-05,15.69739]
[1778774282236,40.17,81294.55,0.5,-0.11369,6e-05,15.69034]
[1778774282264,40.17,81294.55,0.5,-0.11369,6e-05,15.69034]
[1778774282316,40.17,81294.55,0.5,-0.11369,6e-05,15.69034]
[1778774282319,40.17,81294.55,0.5,-0.11369,6e-05,15.69034]
[1778774282326,40.17,81294.55,0.5,-0.11369,6e-05,15.69034]
[1778774282376,40.17,81294.55,0.5,-0.11369,6e-05,15.69034]
[1778774282482,40.17,81294.4,0.5,-0.1137,6e-05,15.6913]
[1778774283059,40.17,81294.4,0.5,-0.1137,6e-05,15.6913]
[1778774283621,40.17,81295.19,0.5,-0.11366,6e-05,15.68696]
[1778774285743,40.17,81296.21,0.5,-0.1136,6e-05,15.68144]
[1778774285781,40.17,81296.21,0.5,-0.1136,6e-05,15.68144]
[1778774286298,40.17,81296.21,0.5,-0.1136,6e-05,15.68144]
[1778774286558,40.17,81296.21,0.5,-0.1136,6e-05,15.68144]
[1778774286584,40.17,81296.21,0.5,-0.1136,6e-05,15.68144]
[1778774287191,40.17,81295.93,0.5,-0.11362,6e-05,15.6831]
[1778774287248,40.17,81295.93,0.5,-0.11362,6e-05,15.6831]
[1778774287350,40.17,81300.51,0.5,-0.11335,6e-05,15.6576]
[1778774289307,40.17,81300.51,0.5,-0.11335,6e-05,15.6576]
[1778774289664,40.17,81308.15,0.5,-0.11291,6e-05,15.61524]
[1778774291315,40.17,81305.48,0.5,-0.11306,6e-05,15.63035]
[1778774291361,40.17,81305.48,0.5,-0.11306,6e-05,15.63035]
[1778774291369,40.17,81305.48,0.5,-0.11306,6e-05,15.63035]
[1778774297212,40.18,81304.25,0.5,-0.11315,6e-05,15.63838]
[1778774302247,40.18,81300.2,0.5,-0.11339,6e-05,15.6619]
[1778774307282,40.18,81296.46,0.5,-0.11362,6e-05,15.68373]
[1778774308185,40.18,81296.46,0.5,-0.11362,6e-05,15.68373]
[1778774308277,40.18,81296.46,0.5,-0.11362,6e-05,15.68373]
[1778774308562,40.18,81283.88,0.5,-0.11437,6e-05,15.75425]
[1778774312052,40.18,81273.49,0.5,-0.11497,6e-05,15.80989]
[1778774312650,40.18,81274.33,0.5,-0.11492,6e-05,15.80544]
[1778774314103,40.18,81277.92,0.5,-0.11471,6e-05,15.78558]
[1778774314115,40.18,81277.92,0.5,-0.11471,6e-05,15.78558]
[1778774314332,40.18,81277.92,0.5,-0.11472,6e-05,15.78584]
[1778774318137,40.18,81279.57,0.5,-0.11463,6e-05,15.77748]
[1778774318664,40.19,81287.31,0.5,-0.11417,6e-05,15.73444]
[1778774322291,40.19,81287.47,0.5,-0.11417,6e-05,15.73398]
[1778774322297,40.19,81287.47,0.5,-0.11417,6e-05,15.73398]
[1778774322311,40.19,81287.47,0.5,-0.11417,6e-05,15.73398]
[1778774322396,40.19,81286.52,0.5,-0.11422,6e-05,15.73936]
[1778774324343,40.19,81286.52,0.5,-0.11422,6e-05,15.73943]
[1778774324445,40.19,81289.33,0.5,-0.11406,6e-05,15.72377]
[1778774330446,40.19,81293.29,0.5,-0.11383,6e-05,15.70206]
[1778774333775,40.19,81294.22,0.5,-0.11378,6e-05,15.69726]
[1778774333820,40.19,81294.22,0.5,-0.11378,6e-05,15.69726]
[1778774340516,40.19,81295.81,0.5,-0.1137,6e-05,15.68941]
[1778774341401,40.19,81295.81,0.5,-0.1137,6e-05,15.68941]
[1778774341417,40.19,81295.81,0.5,-0.1137,6e-05,15.68941]
[1778774341518,40.19,81295.81,0.5,-0.1137,6e-05,15.68941]
[1778774346635,40.19,81292.8,0.5,-0.11388,6e-05,15.70701]
[1778774346923,40.19,81289.75,0.5,-0.11406,6e-05,15.72418]
[1778774346931,40.19,81289.75,0.5,-0.11406,6e-05,15.72418]
[1778774348876,40.19,81286.5,0.5,-0.11426,6e-05,15.74259]
[1778774348889,40.19,81286.5,0.5,-0.11426,6e-05,15.74259]
[1778774349008,40.19,81286.5,0.5,-0.11426,6e-05,15.74259]
[1778774354614,40.19,81289.81,0.5,-0.11407,6e-05,15.7247]
[1778774360656,40.19,81285.07,0.5,-0.11435,6e-05,15.75176]
[1778774365676,40.19,81283.62,0.5,-0.11444,6e-05,15.76021]
[1778774371734,40.2,81284.79,0.5,-0.11436,6e-05,15.75071]
[1778774376769,40.2,81287.1,0.5,-0.11423,6e-05,15.73837]
[1778774381806,40.2,81269.12,0.5,-0.1153,6e-05,15.83974]
[1778774381916,40.2,81269.12,0.5,-0.1153,6e-05,15.83974]
[1778774382812,40.2,81267.9,0.5,-0.11537,6e-05,15.84659]
[1778774387788,40.2,81266.82,0.5,-0.11544,6e-05,15.85267]
[1778774388080,40.2,81267.25,0.5,-0.11541,6e-05,15.85025]
[1778774388387,40.2,81267.25,0.5,-0.11541,6e-05,15.85025]
[1778774388414,40.2,81267.25,0.5,-0.11541,6e-05,15.85025]
[1778774388604,40.2,81273.14,0.5,-0.11506,6e-05,15.81724]
[1778774393888,40.2,81283.8,0.5,-0.11444,6e-05,15.75812]
[1778774398278,40.2,81274.17,0.5,-0.11501,6e-05,15.81238]
[1778774398293,40.2,81274.17,0.5,-0.11501,6e-05,15.81238]
[1778774398456,40.2,81274.17,0.5,-0.11501,6e-05,15.81238]
[1778774398556,40.2,81273.49,0.5,-0.11505,6e-05,15.8163]
[1778774402771,40.2,81289.76,0.5,-0.11409,6e-05,15.72543]
[1778774404884,40.2,81294.12,0.5,-0.11383,6e-05,15.70102]
[1778774404956,40.2,81294.12,0.5,-0.11383,6e-05,15.70102]
[1778774404975,40.2,81297.07,0.5,-0.11366,6e-05,15.68454]
[1778774406749,40.2,81297.07,0.5,-0.11366,6e-05,15.68454]
[1778774406854,40.2,81297.07,0.5,-0.11366,6e-05,15.68454]
[1778774406849,40.2,81304.22,0.5,-0.11324,6e-05,15.64464]
[1778774408636,40.2,81305.21,0.5,-0.11318,6e-05,15.63911]
[1778774408815,40.2,81305.21,0.5,-0.11318,6e-05,15.63911]
[1778774408688,40.2,81305.03,0.5,-0.1132,6e-05,15.6404]
[1778774409131,40.2,81305.03,0.5,-0.1132,6e-05,15.6404]
[1778774409148,40.2,81305.03,0.5,-0.1132,6e-05,15.6404]
[1778774409667,40.2,81305.03,0.5,-0.1132,6e-05,15.6404]
[1778774409803,40.2,81337.26,0.5,-0.11132,6e-05,15.46077]
[1778774410755,40.2,81423.32,0.5,-0.10642,6e-05,14.98443]
[1778774411356,40.2,81423.32,0.5,-0.10642,6e-05,14.98443]
[1778774411369,40.2,81423.32,0.5,-0.10642,6e-05,14.98443]
[1778774411688,40.2,81423.32,0.5,-0.10642,6e-05,14.98443]
[1778774411783,40.2,81414.7,0.5,-0.1069,6e-05,15.03191]
[1778774412046,40.2,81414.7,0.5,-0.1069,6e-05,15.03191]
[1778774412101,40.2,81400.46,0.5,-0.10771,6e-05,15.11047]
[1778774413195,40.2,81400.46,0.5,-0.10771,6e-05,15.11047]
[1778774413470,40.2,81400.46,0.5,-0.10771,6e-05,15.11047]
[1778774413571,40.21,81411.16,0.5,-0.10716,6e-05,15.05706]
[1778774414918,40.21,81411.16,0.5,-0.10716,6e-05,15.05706]
[1778774415107,40.21,81411.16,0.5,-0.10716,6e-05,15.05706]
[1778774415171,40.21,81427.74,0.5,-0.10623,6e-05,14.96574]
[1778774419096,40.24,81408.9,0.5,-0.10743,6e-05,15.08387]
[1778774421211,40.24,81409.87,0.5,-0.10737,6e-05,15.07853]
[1778774421217,40.24,81409.87,0.5,-0.10737,6e-05,15.07853]
[1778774421241,40.24,81409.87,0.5,-0.10737,6e-05,15.07853]
[1778774421252,40.24,81409.87,0.5,-0.10737,6e-05,15.07853]
[1778774421269,40.24,81409.87,0.5,-0.10737,6e-05,15.07853]
[1778774421289,40.24,81395.19,0.5,-0.10821,6e-05,15.16043]
[1778774422648,40.24,81408.59,0.5,-0.10745,6e-05,15.08649]
[1778774427192,40.24,81406.06,0.5,-0.10762,6e-05,15.10312]
[1778774427234,40.24,81406.06,0.5,-0.10762,6e-05,15.10312]
[1778774427261,40.24,81396.06,0.5,-0.10819,6e-05,15.15888]
[1778774429167,40.25,81382.66,0.5,-0.10897,6e-05,15.23401]
[1778774431183,40.25,81398.63,0.5,-0.10805,6e-05,15.14312]
[1778774432550,40.25,81398.63,0.5,-0.10805,6e-05,15.14312]
[1778774433490,40.25,81398.64,0.5,-0.10805,6e-05,15.14358]
[1778774433747,40.25,81398.64,0.5,-0.10805,6e-05,15.14358]
[1778774433801,40.25,81394.75,0.5,-0.10828,6e-05,15.16586]
[1778774435657,40.25,81394.75,0.5,-0.10829,6e-05,15.16667]
[1778774437713,40.25,81394.77,0.5,-0.1083,6e-05,15.16805]
[1778774437795,40.25,81394.77,0.5,-0.1083,6e-05,15.16805]
[1778774437896,40.26,81397.11,0.5,-0.10818,6e-05,15.15587]
[1778774438227,40.26,81397.11,0.5,-0.10818,6e-05,15.15587]
[1778774438603,40.26,81397.11,0.5,-0.10818,6e-05,15.15587]
[1778774439397,40.26,81393.59,0.5,-0.10838,6e-05,15.17587]
[1778774439728,40.26,81393.59,0.5,-0.10838,6e-05,15.17587]
[1778774439888,40.26,81397.31,0.5,-0.10818,6e-05,15.15592]
[1778774440784,40.26,81397.31,0.5,-0.10818,6e-05,15.15592]
[1778774442633,40.26,81402.96,0.5,-0.10787,6e-05,15.12576]
[1778774443353,40.26,81393.6,0.5,-0.1084,6e-05,15.17799]
[1778774443940,40.26,81393.6,0.5,-0.1084,6e-05,15.17799]
[1778774443943,40.26,81407.79,0.5,-0.10761,6e-05,15.10069]
[1778774444581,40.26,81407.79,0.5,-0.10761,6e-05,15.10069]
[1778774444784,40.26,81407.79,0.5,-0.10761,6e-05,15.10069]
[1778774444849,40.26,81427.96,0.5,-0.10648,6e-05,14.98966]
[1778774445401,40.26,81427.96,0.5,-0.10648,6e-05,14.98966]
[1778774445425,40.26,81427.96,0.5,-0.10648,6e-05,14.98966]
[1778774445508,40.26,81448.11,0.5,-0.10536,6e-05,14.87902]
[1778774446220,40.26,81448.11,0.5,-0.10536,6e-05,14.87902]
[1778774446259,40.26,81448.11,0.5,-0.10536,6e-05,14.87902]
[1778774446382,40.27,81457.79,0.5,-0.10488,6e-05,14.83251]
[1778774449089,40.3,81462.26,0.5,-0.10477,6e-05,14.82156]
[1778774450150,40.31,81461.37,0.5,-0.10486,6e-05,14.83078]
[1778774450817,40.31,81468.23,0.5,-0.10453,6e-05,14.79822]
[1778774452147,40.32,81466.79,0.5,-0.10462,6e-05,14.80655]
[1778774452641,40.32,81462.92,0.5,-0.10483,6e-05,14.82816]
[1778774457495,40.32,81461.01,0.5,-0.10495,6e-05,14.8402]
[1778774457565,40.32,81461.01,0.5,-0.10495,6e-05,14.8402]
[1778774457678,40.32,81459.21,0.5,-0.10506,6e-05,14.85043]
[1778774460664,40.32,81452.23,0.5,-0.10545,6e-05,14.88931]
[1778774460841,40.32,81452.23,0.5,-0.10545,6e-05,14.88931]
[1778774463173,40.32,81457.71,0.5,-0.10515,6e-05,14.85983]
[1778774464592,40.32,81461.03,0.5,-0.10497,6e-05,14.84228]
[1778774467691,40.32,81453.18,0.5,-0.10542,6e-05,14.88609]
[1778774470494,40.33,81459.88,0.5,-0.10505,6e-05,14.85016]
[1778774470871,40.33,81459.88,0.5,-0.10505,6e-05,14.85016]
[1778774475824,40.33,81463.47,0.5,-0.10487,6e-05,14.83203]
[1778774475930,40.33,81462.01,0.5,-0.10495,6e-05,14.84033]
[1778774476821,40.33,81462.01,0.5,-0.10495,6e-05,14.84033]
[1778774476861,40.33,81467.1,0.5,-0.10468,6e-05,14.81281]
[1778774478977,40.33,81447.9,0.5,-0.10574,6e-05,14.9185]
[1778774479237,40.33,81447.9,0.5,-0.10574,6e-05,14.9185]
[1778774479686,40.33,81447.9,0.5,-0.10574,6e-05,14.9185]
[1778774479738,40.33,81422.12,0.5,-0.10718,6e-05,15.05999]
[1778774480474,40.33,81422.12,0.5,-0.10718,6e-05,15.05999]
[1778774480608,40.33,81394.92,0.5,-0.10872,6e-05,15.21042]
[1778774481258,40.33,81394.92,0.5,-0.10872,6e-05,15.21042]
[1778774481314,40.33,81394.92,0.5,-0.10872,6e-05,15.21042]
[1778774481580,40.33,81394.62,0.5,-0.10874,6e-05,15.21252]
[1778774482280,40.33,81394.62,0.5,-0.10874,6e-05,15.21252]
[1778774482292,40.33,81394.62,0.5,-0.10874,6e-05,15.21252]
[1778774482590,40.33,81385.43,0.5,-0.10927,6e-05,15.26376]
[1778774483310,40.33,81385.43,0.5,-0.10927,6e-05,15.26376]
[1778774483597,40.33,81385.95,0.5,-0.10925,6e-05,15.26151]
[1778774484351,40.33,81385.95,0.5,-0.10925,6e-05,15.26151]
[1778774484615,40.33,81385.95,0.5,-0.10925,6e-05,15.26151]
[1778774484824,40.33,81385.95,0.5,-0.10925,6e-05,15.26151]
[1778774484907,40.33,81374.47,0.5,-0.1099,6e-05,15.32493]
[1778774488211,40.34,81378.01,0.5,-0.10971,6e-05,15.30626]
[1778774490312,40.34,81377.57,0.5,-0.10974,6e-05,15.30934]
[1778774491665,40.34,81356.24,0.5,-0.11094,6e-05,15.424]
[1778774493702,40.34,81356.06,0.5,-0.11096,6e-05,15.4252]
[1778774493779,40.34,81359.29,0.5,-0.11077,6e-05,15.40733]
[1778774499713,40.34,81348.89,0.5,-0.11137,6e-05,15.46506]
[1778774500298,40.34,81348.89,0.5,-0.11137,6e-05,15.46506]
[1778774500725,40.34,81348.89,0.5,-0.11137,6e-05,15.46502]
[1778774501886,40.34,81348.89,0.5,-0.11137,6e-05,15.46502]
[1778774501944,40.34,81324.91,0.5,-0.11276,6e-05,15.59846]
[1778774505699,40.34,81322.16,0.5,-0.11293,6e-05,15.61441]
[1778774505733,40.34,81322.16,0.5,-0.11293,6e-05,15.61441]
[1778774505742,40.34,81322.16,0.5,-0.11293,6e-05,15.61441]
[1778774505817,40.34,81322.19,0.5,-0.11293,6e-05,15.61425]
[1778774506442,40.34,81322.19,0.5,-0.11293,6e-05,15.61425]
[1778774506476,40.34,81322.19,0.5,-0.11293,6e-05,15.61425]
[1778774506769,40.34,81322.19,0.5,-0.11293,6e-05,15.61425]
[1778774507652,40.34,81322.19,0.5,-0.11293,6e-05,15.61425]
[1778774509935,40.34,81338.5,0.5,-0.11198,6e-05,15.52326]
[1778774509945,40.34,81338.5,0.5,-0.11198,6e-05,15.52326]
[1778774509941,40.34,81352.17,0.5,-0.11119,6e-05,15.44739]
[1778774510520,40.34,81352.17,0.5,-0.11119,6e-05,15.44739]
[1778774510958,40.34,81349.68,0.5,-0.11133,6e-05,15.46114]
[1778774511639,40.34,81349.68,0.5,-0.11133,6e-05,15.46114]
[1778774512217,40.34,81349.68,0.5,-0.11133,6e-05,15.46107]
[1778774512810,40.34,81351.13,0.5,-0.11124,6e-05,15.45298]
[1778774517846,40.34,81338.42,0.5,-0.11197,6e-05,15.523]
[1778774520084,40.34,81341.19,0.5,-0.11181,6e-05,15.50735]
[1778774520441,40.34,81341.19,0.5,-0.11181,6e-05,15.50735]
[1778774522514,40.34,81333.39,0.5,-0.11226,6e-05,15.55029]
[1778774522880,40.34,81341.34,0.5,-0.1118,6e-05,15.50603]
[1778774527916,40.34,81337.64,0.5,-0.112,6e-05,15.52583]
[1778774532417,40.33,81339.15,0.5,-0.11191,6e-05,15.51685]
[1778774532952,40.33,81338.61,0.5,-0.11194,6e-05,15.51969]
[1778774537995,40.33,81346.25,0.5,-0.11149,6e-05,15.47694]
[1778774538737,40.33,81346.25,0.5,-0.11149,6e-05,15.47694]
[1778774538997,40.33,81339.32,0.5,-0.11189,6e-05,15.51525]
[1778774542595,40.33,81327.2,0.5,-0.11259,6e-05,15.58201]
[1778774543026,40.33,81323.14,0.5,-0.11283,6e-05,15.60431]
[1778774544032,40.33,81340.33,0.5,-0.11183,6e-05,15.50868]
[1778774546804,40.33,81341.84,0.5,-0.11174,6e-05,15.50005]
[1778774546985,40.33,81341.84,0.5,-0.11174,6e-05,15.50005]
[1778774547054,40.33,81341.18,0.5,-0.11177,6e-05,15.50357]
[1778774549068,40.33,81325.57,0.5,-0.11267,6e-05,15.58981]
[1778774549304,40.33,81325.57,0.5,-0.11267,6e-05,15.58981]
[1778774549334,40.33,81325.57,0.5,-0.11267,6e-05,15.58981]
[1778774550075,40.33,81325.95,0.5,-0.11265,6e-05,15.58744]
[1778774550117,40.33,81325.95,0.5,-0.11265,6e-05,15.58744]
[1778774550135,40.33,81325.95,0.5,-0.11265,6e-05,15.58744]
[1778774551081,40.33,81325.02,0.5,-0.11268,6e-05,15.58877]
[1778774554559,40.33,81324.85,0.5,-0.11268,6e-05,15.58918]
[1778774554727,40.33,81324.85,0.5,-0.11268,6e-05,15.58918]
[1778774554828,40.33,81322.28,0.5,-0.11283,6e-05,15.60293]
[1778774556420,40.33,81322.28,0.5,-0.11283,6e-05,15.60293]
[1778774556517,40.33,81319.83,0.5,-0.11297,6e-05,15.61626]
[1778774559521,40.33,81318.33,0.5,-0.11305,6e-05,15.62398]
[1778774559558,40.33,81318.33,0.5,-0.11305,6e-05,15.62398]
[1778774561583,40.32,81318.17,0.5,-0.11305,6e-05,15.62423]
[1778774561651,40.32,81319.56,0.5,-0.11296,6e-05,15.61585]
[1778774567524,40.32,81324.97,0.5,-0.11264,6e-05,15.58476]
[1778774569094,40.32,81301.05,0.5,-0.11404,6e-05,15.71782]
[1778774569211,40.32,81301.05,0.5,-0.11404,6e-05,15.71782]
[1778774575044,40.32,81306.51,0.5,-0.11372,6e-05,15.68753]
[1778774576066,40.32,81306.51,0.5,-0.11372,6e-05,15.68753]
[1778774577567,40.32,81307.78,0.5,-0.11364,6e-05,15.68002]
[1778774577633,40.32,81311.15,0.5,-0.11344,6e-05,15.66102]
[1778774580033,40.32,81312.71,0.5,-0.11335,6e-05,15.65223]
[1778774580635,40.32,81312.49,0.5,-0.11336,6e-05,15.65345]
[1778774580735,40.32,81307.76,0.5,-0.11363,6e-05,15.67901]
[1778774581264,40.32,81307.76,0.5,-0.11363,6e-05,15.67901]
[1778774582092,40.32,81307.76,0.5,-0.11363,6e-05,15.67901]
[1778774582774,40.32,81309.51,0.5,-0.11352,6e-05,15.66839]
[1778774588345,40.31,81315.56,0.5,-0.11314,6e-05,15.63267]
[1778774593380,40.31,81314.2,0.5,-0.1132,6e-05,15.63825]
[1778774598416,40.31,81307.54,0.5,-0.11358,6e-05,15.67407]
[1778774603451,40.31,81301.12,0.5,-0.11395,6e-05,15.70915]
[1778774608485,40.3,81299.08,0.5,-0.11406,6e-05,15.71931]
[1778774613543,40.3,81298.93,0.5,-0.11403,6e-05,15.71545]
[1778774614830,40.3,81298.93,0.5,-0.11403,6e-05,15.71545]
[1778774614931,40.3,81303.72,0.5,-0.11375,6e-05,15.68826]
[1778774620572,40.3,81318.03,0.5,-0.11289,6e-05,15.60652]
[1778774626009,40.29,81317.64,0.5,-0.1129,6e-05,15.60741]
[1778774626107,40.29,81315.16,0.5,-0.11304,6e-05,15.62059]
[1778774631650,40.29,81306.61,0.5,-0.11352,6e-05,15.6663]
[1778774637053,40.29,81312.97,0.5,-0.11312,6e-05,15.62886]
[1778774637129,40.29,81315.08,0.5,-0.113,6e-05,15.61674]
[1778774642704,40.28,81320.62,0.5,-0.11266,6e-05,15.58436]
[1778774647762,40.28,81318.69,0.5,-0.11275,6e-05,15.59335]
[1778774649703,40.28,81318.04,0.5,-0.11279,6e-05,15.59668]
[1778774649800,40.28,81317.48,0.5,-0.11282,6e-05,15.59951]
[1778774654803,40.28,81315.35,0.5,-0.11293,6e-05,15.6102]
[1778774660698,40.27,81314.12,0.5,-0.11298,6e-05,15.61513]
[1778774662308,40.27,81318.58,0.5,-0.11272,6e-05,15.58968]
[1778774662867,40.27,81319.78,0.5,-0.11264,6e-05,15.58272]
[1778774665136,40.27,81322.02,0.5,-0.11251,6e-05,15.56999]
[1778774665161,40.27,81319.02,0.5,-0.11268,6e-05,15.58642]
[1778774668913,40.27,81300.4,0.5,-0.11376,6e-05,15.68885]
[1778774669252,40.27,81300.4,0.5,-0.11376,6e-05,15.68885]
[1778774670110,40.27,81300.4,0.5,-0.11376,6e-05,15.68885]
[1778774670178,40.27,81300.4,0.5,-0.11376,6e-05,15.68885]
[1778774670195,40.27,81300.4,0.5,-0.11376,6e-05,15.68885]
[1778774670146,40.27,81320.27,0.5,-0.11259,6e-05,15.57772]
[1778774670926,40.27,81320.27,0.5,-0.11259,6e-05,15.57743]
[1778774672023,40.27,81320.27,0.5,-0.11259,6e-05,15.57743]
[1778774672038,40.27,81320.27,0.5,-0.11259,6e-05,15.57743]
[1778774672058,40.27,81312.98,0.5,-0.11299,6e-05,15.61416]
[1778774677975,40.26,81301.37,0.5,-0.11366,6e-05,15.67823]
[1778774683010,40.26,81302.04,0.5,-0.11362,6e-05,15.6738]
[1778774688047,40.26,81300.52,0.5,-0.1137,6e-05,15.68156]
[1778774693085,40.26,81301.86,0.5,-0.11361,6e-05,15.67344]
[1778774696301,40.26,81302.03,0.5,-0.1136,6e-05,15.67213]
[1778774697130,40.26,81302.03,0.5,-0.1136,6e-05,15.67213]
[1778774702146,40.26,81310.46,0.5,-0.1131,6e-05,15.62454]
[1778774704527,40.26,81313.28,0.5,-0.11293,6e-05,15.60866]
[1778774705167,40.26,81313.21,0.5,-0.11294,6e-05,15.60896]
[1778774705767,40.26,81313.21,0.5,-0.11294,6e-05,15.60896]
[1778774707266,40.26,81326.98,0.5,-0.11213,6e-05,15.53203]
[1778774707278,40.26,81326.98,0.5,-0.11213,6e-05,15.53203]
[1778774707728,40.26,81326.98,0.5,-0.11213,6e-05,15.53203]
[1778774707734,40.26,81326.98,0.5,-0.11213,6e-05,15.53203]
[1778774710038,40.26,81338.66,0.5,-0.11145,6e-05,15.46673]
[1778774712001,40.26,81347.41,0.5,-0.11094,6e-05,15.41789]
[1778774712217,40.26,81350.91,0.5,-0.11074,6e-05,15.39838]
[1778774717251,40.26,81346.54,0.5,-0.11099,6e-05,15.42231]
[1778774722283,40.26,81348.48,0.5,-0.11087,6e-05,15.41128]
[1778774726367,40.26,81349.39,0.5,-0.11084,6e-05,15.40798]
[1778774727012,40.26,81349.39,0.5,-0.11084,6e-05,15.40798]
[1778774727087,40.26,81349.23,0.5,-0.11085,6e-05,15.40931]
[1778774728425,40.26,81349.82,0.5,-0.11082,6e-05,15.40603]
[1778774728431,40.26,81364.85,0.5,-0.10996,6e-05,15.32319]
[1778774729534,40.26,81364.85,0.5,-0.10996,6e-05,15.32319]
[1778774730482,40.26,81364.62,0.5,-0.10998,6e-05,15.32472]
[1778774733379,40.26,81376.23,0.5,-0.1093,6e-05,15.25773]
[1778774739405,40.27,81386.73,0.5,-0.10873,6e-05,15.20198]
[1778774743607,40.27,81386.96,0.5,-0.10872,6e-05,15.20196]
[1778774744244,40.27,81386.96,0.5,-0.10872,6e-05,15.20196]
[1778774744819,40.27,81386.21,0.5,-0.10878,6e-05,15.20695]
[1778774745012,40.27,81386.21,0.5,-0.10878,6e-05,15.20695]
[1778774745217,40.27,81386.21,0.5,-0.10878,6e-05,15.20695]
[1778774745244,40.27,81386.21,0.5,-0.10878,6e-05,15.20695]
[1778774745265,40.27,81406.36,0.5,-0.10764,6e-05,15.09595]
[1778774746143,40.27,81406.36,0.5,-0.10764,6e-05,15.09595]
[1778774750547,40.27,81425.06,0.5,-0.10661,6e-05,14.99485]
[1778774753886,40.28,81441.86,0.5,-0.10568,6e-05,14.90425]
[1778774753901,40.28,81441.86,0.5,-0.10568,6e-05,14.90425]
[1778774753997,40.28,81435.31,0.5,-0.10606,6e-05,14.94155]
[1778774758551,40.28,81430.68,0.5,-0.10634,6e-05,14.96931]
[1778774758634,40.28,81417.31,0.5,-0.10709,6e-05,15.04282]
[1778774759670,40.28,81417.31,0.5,-0.10709,6e-05,15.04282]
[1778774759748,40.28,81417.31,0.5,-0.10709,6e-05,15.04282]
[1778774760811,40.29,81413.3,0.5,-0.10732,6e-05,15.06547]
[1778774760878,40.29,81413.3,0.5,-0.10732,6e-05,15.06547]
[1778774761506,40.29,81409.18,0.5,-0.10756,6e-05,15.08863]
[1778774763644,40.29,81413.2,0.5,-0.10734,6e-05,15.06732]
[1778774766574,40.29,81411.41,0.5,-0.10746,6e-05,15.07847]
[1778774769230,40.29,81411.95,0.5,-0.10743,6e-05,15.07632]
[1778774769235,40.29,81411.95,0.5,-0.10743,6e-05,15.07632]
[1778774769293,40.29,81415.44,0.5,-0.10725,6e-05,15.058]
[1778774770574,40.29,81415.44,0.5,-0.10725,6e-05,15.058]
[1778774771850,40.29,81415.18,0.5,-0.10726,6e-05,15.05988]
[1778774774152,40.3,81415.37,0.5,-0.10726,6e-05,15.0597]
[1778774774270,40.3,81415.37,0.5,-0.10726,6e-05,15.0597]
[1778774776487,40.3,81417.09,0.5,-0.10718,6e-05,15.05154]
[1778774776970,40.3,81417.09,0.5,-0.10718,6e-05,15.05154]
[1778774777074,40.3,81417.09,0.5,-0.10718,6e-05,15.05154]
[1778774777142,40.3,81417.09,0.5,-0.10718,6e-05,15.05154]
[1778774777296,40.3,81417.09,0.5,-0.10718,6e-05,15.05154]
[1778774777296,40.3,81399.82,0.5,-0.10816,6e-05,15.14754]
[1778774777626,40.3,81399.82,0.5,-0.10816,6e-05,15.14754]
[1778774777727,40.3,81393.75,0.5,-0.1085,6e-05,15.18102]
[1778774778912,40.3,81393.75,0.5,-0.1085,6e-05,15.18102]
[1778774778972,40.3,81393.75,0.5,-0.1085,6e-05,15.18102]
[1778774779019,40.3,81388.17,0.5,-0.10883,6e-05,15.21286]
[1778774779761,40.3,81388.17,0.5,-0.10883,6e-05,15.21286]
[1778774779799,40.3,81388.17,0.5,-0.10883,6e-05,15.21286]
[1778774779853,40.3,81386.63,0.5,-0.10892,6e-05,15.22136]
[1778774786054,40.31,81374.79,0.5,-0.10962,6e-05,15.28907]
[1778774789350,40.31,81351.3,0.5,-0.11099,6e-05,15.42156]
[1778774792468,40.31,81354.17,0.5,-0.11081,6e-05,15.40319]
[1778774792473,40.31,81354.17,0.5,-0.11081,6e-05,15.40319]
[1778774793106,40.31,81341.35,0.5,-0.11156,6e-05,15.47534]
[1778774795352,40.31,81341.35,0.5,-0.11156,6e-05,15.47534]
[1778774795821,40.31,81349.41,0.5,-0.1111,6e-05,15.4311]
[1778774797833,40.31,81353.85,0.5,-0.11085,6e-05,15.40649]
[1778774798154,40.31,81351.85,0.5,-0.11096,6e-05,15.41764]
[1778774801350,40.32,81351.19,0.5,-0.111,6e-05,15.42185]
[1778774801864,40.32,81348.6,0.5,-0.11117,6e-05,15.4373]
[1778774804255,40.32,81348.6,0.5,-0.11117,6e-05,15.4373]
[1778774804267,40.32,81348.6,0.5,-0.11117,6e-05,15.4373]
[1778774804335,40.32,81345.33,0.5,-0.11136,6e-05,15.45595]
[1778774804420,40.32,81345.33,0.5,-0.11136,6e-05,15.45595]
[1778774804753,40.32,81345.33,0.5,-0.11136,6e-05,15.45595]
[1778774804883,40.32,81345.33,0.5,-0.11136,6e-05,15.45619]
[1778774809919,40.32,81348.9,0.5,-0.11117,6e-05,15.43747]
[1778774814954,40.33,81344.34,0.5,-0.11146,6e-05,15.46539]
[1778774819988,40.33,81347.01,0.5,-0.11132,6e-05,15.45285]
[1778774823171,40.33,81342.92,0.5,-0.11157,6e-05,15.47634]
[1778774823216,40.33,81349.38,0.5,-0.1112,6e-05,15.44106]
[1778774829054,40.33,81356.8,0.5,-0.11078,6e-05,15.40036]
[1778774829419,40.33,81356.8,0.5,-0.11078,6e-05,15.40036]
[1778774830062,40.33,81364.29,0.5,-0.11035,6e-05,15.35902]
[1778774831621,40.33,81365.6,0.5,-0.11028,6e-05,15.35191]
[1778774832076,40.33,81365.96,0.5,-0.11026,6e-05,15.35005]
[1778774836885,40.33,81369.1,0.5,-0.11008,6e-05,15.33329]
[1778774837237,40.33,81369.1,0.5,-0.11008,6e-05,15.33329]
[1778774837294,40.33,81369.1,0.5,-0.11008,6e-05,15.33329]
[1778774837392,40.33,81381.53,0.5,-0.10937,6e-05,15.26474]
[1778774837506,40.33,81381.53,0.5,-0.10937,6e-05,15.26474]
[1778774837750,40.33,81381.53,0.5,-0.10937,6e-05,15.26474]
[1778774838118,40.34,81381.53,0.5,-0.10938,6e-05,15.26498]
[1778774838693,40.34,81381.53,0.5,-0.10938,6e-05,15.26498]
[1778774838710,40.34,81381.53,0.5,-0.10938,6e-05,15.26498]
[1778774839124,40.34,81386.57,0.5,-0.10909,6e-05,15.23743]
[1778774839758,40.34,81386.57,0.5,-0.10909,6e-05,15.23743]
[1778774842599,40.34,81408.95,0.5,-0.10784,6e-05,15.11516]
[1778774845076,40.34,81424.88,0.5,-0.10695,6e-05,15.02858]
[1778774845856,40.34,81427.24,0.5,-0.10683,6e-05,15.01618]
[1778774845869,40.34,81427.24,0.5,-0.10683,6e-05,15.01618]
[1778774845910,40.34,81427.24,0.5,-0.10683,6e-05,15.01618]
[1778774846192,40.34,81426.52,0.5,-0.10687,6e-05,15.02069]
[1778774846572,40.34,81426.52,0.5,-0.10687,6e-05,15.02069]
[1778774847180,40.34,81426.52,0.5,-0.10688,6e-05,15.02124]
[1778774852215,40.35,81415.36,0.5,-0.10751,6e-05,15.08152]
[1778774857250,40.35,81420.78,0.5,-0.10723,6e-05,15.05432]
[1778774862285,40.36,81417.87,0.5,-0.10742,6e-05,15.07281]
[1778774867321,40.36,81425.59,0.5,-0.10701,6e-05,15.03321]
[1778774872356,40.37,81424.81,0.5,-0.10708,6e-05,15.04018]
[1778774877391,40.37,81424.63,0.5,-0.10712,6e-05,15.04375]
[1778774882427,40.38,81426.36,0.5,-0.10704,6e-05,15.03676]
[1778774886462,40.38,81412.63,0.5,-0.10783,6e-05,15.11382]
[1778774889069,40.38,81411.06,0.5,-0.10793,6e-05,15.1232]
[1778774889116,40.38,81411.06,0.5,-0.10793,6e-05,15.1232]
[1778774891201,40.38,81416.59,0.5,-0.10762,6e-05,15.09321]
[1778774891226,40.38,81416.59,0.5,-0.10762,6e-05,15.09321]
[1778774891328,40.38,81416.59,0.5,-0.10762,6e-05,15.09321]
[1778774891401,40.38,81413.48,0.5,-0.1078,6e-05,15.11109]
[1778774891522,40.38,81413.48,0.5,-0.1078,6e-05,15.11109]
[1778774897350,40.38,81401.91,0.5,-0.10847,6e-05,15.17645]
[1778774897551,40.38,81401.91,0.5,-0.10847,6e-05,15.17645]
[1778774897852,40.38,81401.91,0.5,-0.10847,6e-05,15.17645]
[1778774900629,40.39,81411.09,0.5,-0.10796,6e-05,15.12662]
[1778774900749,40.39,81411.09,0.5,-0.10796,6e-05,15.12662]
[1778774900839,40.39,81411.09,0.5,-0.10796,6e-05,15.12662]
[1778774901085,40.39,81411.09,0.5,-0.10796,6e-05,15.12662]
[1778774901390,40.39,81411.09,0.5,-0.10796,6e-05,15.12662]
[1778774907453,40.39,81396.32,0.5,-0.10881,6e-05,15.20965]
[1778774907662,40.39,81397.96,0.5,-0.10872,6e-05,15.20106]
[1778774907672,40.39,81397.96,0.5,-0.10872,6e-05,15.20106]
[1778774907877,40.39,81397.96,0.5,-0.10872,6e-05,15.20106]
[1778774907889,40.39,81404.62,0.5,-0.10835,6e-05,15.1644]
[1778774910468,40.39,81404.71,0.5,-0.10834,6e-05,15.16415]
[1778774910521,40.39,81404.71,0.5,-0.10835,6e-05,15.16445]
[1778774911479,40.39,81404.71,0.5,-0.10835,6e-05,15.16445]
[1778774910625,40.39,81414.23,0.5,-0.10781,6e-05,15.1124]
[1778774912435,40.39,81414.23,0.5,-0.10781,6e-05,15.1124]
[1778774912908,40.39,81422.41,0.5,-0.10734,6e-05,15.06429]
[1778774915239,40.39,81421.64,0.5,-0.10739,6e-05,15.0694]
[1778774917825,40.4,81423.0,0.5,-0.10733,6e-05,15.06373]
[1778774917898,40.4,81423.18,0.5,-0.10732,6e-05,15.06274]
[1778774923717,40.4,81420.74,0.5,-0.10748,6e-05,15.07865]
[1778774926049,40.4,81420.12,0.5,-0.10752,6e-05,15.08246]
[1778774926055,40.4,81410.16,0.5,-0.10809,6e-05,15.138]
[1778774931776,40.41,81407.77,0.5,-0.10824,6e-05,15.15266]
[1778774934590,40.41,81407.44,0.5,-0.10826,6e-05,15.15507]
[1778774936306,40.41,81408.24,0.5,-0.10822,6e-05,15.15097]
[1778774936336,40.41,81410.77,0.5,-0.10809,6e-05,15.13767]
[1778774941395,40.41,81419.5,0.5,-0.1076,6e-05,15.09077]
[1778774946883,40.42,81427.96,0.5,-0.10716,6e-05,15.04734]
[1778774952493,40.42,81425.16,0.5,-0.10734,6e-05,15.06462]
[1778774957961,40.43,81420.34,0.5,-0.10764,6e-05,15.0943]
[1778774961386,40.43,81420.46,0.5,-0.10764,6e-05,15.09408]
[1778774964360,40.43,81415.93,0.5,-0.10791,6e-05,15.12069]
[1778774965180,40.43,81418.75,0.5,-0.10776,6e-05,15.10604]
[1778774970595,40.44,81423.36,0.5,-0.10753,6e-05,15.08347]
[1778774973883,40.44,81425.12,0.5,-0.10742,6e-05,15.07167]
[1778774976731,40.44,81426.25,0.5,-0.10737,6e-05,15.06692]
[1778774982131,40.45,81430.0,0.5,-0.10719,6e-05,15.04943]
[1778774984129,40.45,81431.05,0.5,-0.10714,6e-05,15.04419]
[1778774990187,40.45,81414.35,0.5,-0.1081,6e-05,15.1386]
[1778774990878,40.45,81414.35,0.5,-0.1081,6e-05,15.1386]
[1778774991977,40.45,81416.18,0.5,-0.108,6e-05,15.12894]
[1778774992151,40.45,81416.18,0.5,-0.108,6e-05,15.12894]
[1778774992396,40.45,81435.58,0.5,-0.10692,6e-05,15.02302]
[1778774994116,40.46,81435.58,0.5,-0.10692,6e-05,15.02352]
[1778774999254,40.46,81442.68,0.5,-0.10656,6e-05,14.98748]
[1778775000192,40.46,81442.68,0.5,-0.10656,6e-05,14.98748]
[1778775000230,40.46,81442.68,0.5,-0.10656,6e-05,14.98748]
[1778775000277,40.46,81442.68,0.5,-0.10656,6e-05,14.98748]
[1778775000369,40.46,81441.88,0.5,-0.10661,6e-05,14.99243]
[1778775002182,40.46,81441.88,0.5,-0.10661,6e-05,14.993]
[1778775002263,40.46,81441.88,0.5,-0.10661,6e-05,14.993]
[1778775002449,40.46,81441.88,0.5,-0.10661,6e-05,14.993]
[1778775002468,40.46,81443.44,0.5,-0.10654,6e-05,14.98561]
[1778775004282,40.46,81443.44,0.5,-0.10654,6e-05,14.98561]
[1778775004287,40.46,81443.44,0.5,-0.10654,6e-05,14.98561]
[1778775004333,40.46,81443.44,0.5,-0.10654,6e-05,14.98561]
[1778775004363,40.47,81448.41,0.5,-0.10626,6e-05,14.95877]
[1778775006331,40.47,81448.8,0.5,-0.10625,6e-05,14.95796]
[1778775006341,40.47,81448.56,0.5,-0.10627,6e-05,14.95927]
[1778775010189,40.47,81448.75,0.5,-0.10628,6e-05,14.96026]
[1778775010502,40.47,81446.87,0.5,-0.1064,6e-05,14.97188]
[1778775015200,40.48,81445.43,0.5,-0.1065,6e-05,14.98241]
[1778775019505,40.48,81444.43,0.5,-0.10658,6e-05,14.99044]
[1778775024554,40.49,81449.94,0.5,-0.10631,6e-05,14.96367]
[1778775029683,40.55,81455.85,0.5,-0.1063,6e-05,14.96376]
[1778775035502,40.65,81456.08,0.5,-0.10682,6e-05,15.01558]
[1778775040537,40.69,81457.64,0.5,-0.10693,6e-05,15.02673]
[1778775042663,40.69,81459.39,0.5,-0.10685,6e-05,15.01896]
[1778775047685,40.69,81459.38,0.5,-0.10688,6e-05,15.0219]
[1778775049844,40.7,81463.8,0.5,-0.10665,6e-05,14.99906]
[1778775051599,40.7,81465.01,0.5,-0.10659,6e-05,14.99312]
[1778775052204,40.71,81465.24,0.5,-0.10664,6e-05,14.9982]
[1778775053611,40.72,81465.21,0.5,-0.1067,6e-05,15.00459]
[1778775053873,40.72,81466.76,0.5,-0.10661,6e-05,14.99616]
[1778775053877,40.72,81466.76,0.5,-0.10661,6e-05,14.99616]
[1778775054127,40.72,81466.76,0.5,-0.10661,6e-05,14.99616]
[1778775054640,40.72,81478.06,0.5,-0.10599,6e-05,14.93541]
[1778775059676,40.73,81480.6,0.5,-0.10589,6e-05,14.92532]
[1778775061955,40.73,81482.11,0.5,-0.10582,6e-05,14.91854]
[1778775063624,40.73,81490.91,0.5,-0.10535,5e-05,14.8723]
[1778775063713,40.73,81495.96,0.5,-0.10508,5e-05,14.84495]
[1778775065501,40.73,81502.01,0.5,-0.10475,5e-05,14.81271]
[1778775065536,40.73,81502.01,0.5,-0.10475,5e-05,14.81271]
[1778775065690,40.73,81502.01,0.5,-0.10475,5e-05,14.81271]
[1778775065691,40.73,81502.01,0.5,-0.10475,5e-05,14.81271]
[1778775065724,40.73,81499.56,0.5,-0.10489,5e-05,14.82652]
[1778775065771,40.73,81499.56,0.5,-0.10489,5e-05,14.82652]
[1778775066730,40.74,81496.81,0.5,-0.10506,5e-05,14.84301]
[1778775067694,40.74,81496.81,0.5,-0.10506,5e-05,14.84301]
[1778775067733,40.74,81496.81,0.5,-0.10506,5e-05,14.84301]
[1778775067742,40.74,81492.31,0.5,-0.1053,5e-05,14.86738]
[1778775069259,40.74,81491.93,0.5,-0.10533,5e-05,14.87021]
[1778775069305,40.74,81491.93,0.5,-0.10533,5e-05,14.87021]
[1778775069368,40.74,81477.36,0.5,-0.10614,6e-05,14.94995]
[1778775073098,40.74,81469.57,0.5,-0.10658,6e-05,14.99374]
[1778775073126,40.74,81469.57,0.5,-0.10658,6e-05,14.99374]
[1778775073150,40.74,81469.57,0.5,-0.10658,6e-05,14.99374]
[1778775073244,40.74,81469.57,0.5,-0.10658,6e-05,14.99374]
[1778775073284,40.77,81470.23,0.5,-0.10671,6e-05,15.00629]
[1778775074142,40.77,81470.23,0.5,-0.10671,6e-05,15.00629]
[1778775074207,40.77,81470.23,0.5,-0.10671,6e-05,15.00629]
[1778775074588,40.77,81470.23,0.5,-0.10671,6e-05,15.00629]
[1778775074659,40.77,81470.23,0.5,-0.10671,6e-05,15.00629]
[1778775075252,40.79,81467.7,0.5,-0.10692,6e-05,15.02797]
[1778775075328,40.79,81467.7,0.5,-0.10692,6e-05,15.02797]
[1778775075713,40.79,81464.19,0.5,-0.10713,6e-05,15.0478]
[1778775076379,40.79,81464.19,0.5,-0.10713,6e-05,15.0478]
[1778775078641,40.81,81441.29,0.5,-0.10851,6e-05,15.18378]
[1778775080097,40.81,81441.29,0.5,-0.10851,6e-05,15.18378]
[1778775080566,40.81,81441.29,0.5,-0.10851,6e-05,15.18378]
[1778775080654,40.81,81435.29,0.5,-0.10887,6e-05,15.21806]
[1778775083855,40.82,81449.99,0.5,-0.10807,6e-05,15.14024]
[1778775089361,40.82,81454.21,0.5,-0.10787,6e-05,15.12151]
[1778775094930,40.84,81464.47,0.5,-0.10735,6e-05,15.06862]
[1778775098960,40.84,81460.73,0.5,-0.10758,6e-05,15.09183]
[1778775099966,40.84,81468.92,0.5,-0.10714,6e-05,15.04832]
[1778775100044,40.84,81468.92,0.5,-0.10714,6e-05,15.04832]
[1778775100154,40.84,81476.82,0.5,-0.10671,6e-05,15.0063]
[1778775104098,40.85,81479.86,0.5,-0.10656,6e-05,14.99212]
[1778775104179,40.85,81479.86,0.5,-0.10656,6e-05,14.99212]
[1778775104273,40.85,81476.0,0.5,-0.10678,6e-05,15.01385]
[1778775106148,40.85,81474.7,0.5,-0.10686,6e-05,15.0217]
[1778775106208,40.85,81474.7,0.5,-0.10686,6e-05,15.0217]
[1778775106309,40.85,81474.35,0.5,-0.10689,6e-05,15.02437]
[1778775108219,40.85,81474.12,0.5,-0.10691,6e-05,15.02638]
[1778775108509,40.85,81474.12,0.5,-0.10691,6e-05,15.02638]
[1778775108621,40.85,81475.16,0.5,-0.10686,6e-05,15.0215]
[1778775110296,40.86,81475.16,0.5,-0.10687,6e-05,15.02226]
[1778775110313,40.86,81483.98,0.5,-0.10639,6e-05,14.975]
[1778775116662,40.88,81487.67,0.5,-0.10629,6e-05,14.96626]
[1778775121102,40.9,81485.14,0.5,-0.10658,6e-05,14.99492]
[1778775121223,40.9,81485.14,0.5,-0.10658,6e-05,14.99492]
[1778775121801,40.92,81498.16,0.5,-0.10595,5e-05,14.9328]
[1778775124259,40.92,81508.42,0.5,-0.1054,5e-05,14.87926]
[1778775124406,40.92,81523.61,0.5,-0.10458,5e-05,14.79742]
[1778775125969,40.92,81532.74,0.5,-0.10409,5e-05,14.74904]
[1778775126199,40.92,81532.69,0.5,-0.10409,5e-05,14.74931]
[1778775131202,40.93,81542.17,0.5,-0.10362,5e-05,14.70299]
[1778775134474,40.96,81525.94,0.5,-0.10462,5e-05,14.80283]
[1778775136770,40.96,81525.94,0.5,-0.10463,5e-05,14.80365]
[1778775138954,40.96,81518.6,0.5,-0.10505,5e-05,14.84541]
[1778775141143,40.99,81511.2,0.5,-0.10562,5e-05,14.9021]
[1778775143439,41.02,81498.51,0.5,-0.10649,5e-05,14.98766]
[1778775143766,41.04,81483.87,0.5,-0.10739,6e-05,15.07677]
[1778775145271,41.04,81474.7,0.5,-0.10791,6e-05,15.12729]
[1778775145418,41.04,81474.7,0.5,-0.10791,6e-05,15.12729]
[1778775145450,41.04,81474.7,0.5,-0.10791,6e-05,15.12729]
[1778775145565,41.04,81474.7,0.5,-0.10791,6e-05,15.12729]
[1778775145644,41.05,81460.44,0.5,-0.10871,6e-05,15.20537]
[1778775147024,41.06,81460.44,0.5,-0.10879,6e-05,15.21311]
[1778775147068,41.06,81460.44,0.5,-0.10879,6e-05,15.21311]
[1778775147429,41.06,81453.26,0.5,-0.10919,6e-05,15.25273]
[1778775148904,41.06,81453.15,0.5,-0.10921,6e-05,15.25403]
[1778775151578,41.06,81448.42,0.5,-0.10948,6e-05,15.28035]
[1778775151656,41.08,81439.88,0.5,-0.11001,6e-05,15.33025]
[1778775153659,41.08,81439.88,0.5,-0.11001,6e-05,15.33083]
[1778775153686,41.08,81439.88,0.5,-0.11001,6e-05,15.33083]
[1778775153715,41.08,81447.61,0.5,-0.10958,6e-05,15.2895]
[1778775155769,41.08,81447.61,0.5,-0.10959,6e-05,15.29014]
[1778775155841,41.08,81449.95,0.5,-0.10947,6e-05,15.27811]
[1778775161443,41.1,81436.41,0.5,-0.11032,6e-05,15.36067]
[1778775165471,41.1,81451.73,0.5,-0.10948,6e-05,15.27977]
[1778775167851,41.1,81452.57,0.5,-0.10944,6e-05,15.27584]
[1778775168459,41.1,81454.07,0.5,-0.10936,6e-05,15.26835]
[1778775168660,41.1,81454.07,0.5,-0.10936,6e-05,15.26835]
[1778775168761,41.1,81466.08,0.5,-0.1087,6e-05,15.20379]
[1778775171637,41.11,81472.56,0.5,-0.10834,6e-05,15.16928]
[1778775171675,41.11,81472.56,0.5,-0.10834,6e-05,15.16928]
[1778775171764,41.11,81483.69,0.5,-0.10773,6e-05,15.10953]
[1778775176258,41.11,81484.66,0.5,-0.10769,6e-05,15.10578]
[1778775176549,41.11,81483.37,0.5,-0.10777,6e-05,15.1131]
[1778775181584,41.12,81480.64,0.5,-0.10794,6e-05,15.13075]
[1778775184856,41.12,81475.18,0.5,-0.10826,6e-05,15.16181]
[1778775185613,41.12,81478.72,0.5,-0.10808,6e-05,15.14425]
[1778775186462,41.12,81478.72,0.5,-0.10808,6e-05,15.14425]
[1778775186625,41.12,81476.56,0.5,-0.10822,6e-05,15.15748]
[1778775191801,41.13,81470.95,0.5,-0.10856,6e-05,15.19075]
[1778775191914,41.13,81470.28,0.5,-0.1086,6e-05,15.1951]
[1778775191922,41.13,81470.28,0.5,-0.1086,6e-05,15.1951]
[1778775192704,41.13,81478.64,0.5,-0.10815,6e-05,15.15066]
[1778775193248,41.13,81478.64,0.5,-0.10815,6e-05,15.15066]
[1778775193424,41.13,81478.64,0.5,-0.10815,6e-05,15.15066]
[1778775193668,41.13,81478.64,0.5,-0.10815,6e-05,15.15125]
[1778775194882,41.13,81478.64,0.5,-0.10815,6e-05,15.15125]
[1778775194908,41.13,81490.26,0.5,-0.10752,6e-05,15.08916]
[1778775195683,41.14,81495.45,0.5,-0.10724,6e-05,15.06184]
[1778775200717,41.14,81488.18,0.5,-0.10768,6e-05,15.10548]
[1778775203580,41.15,81487.25,0.5,-0.10775,6e-05,15.11219]
[1778775203775,41.15,81484.87,0.5,-0.10789,6e-05,15.12586]
[1778775208776,41.15,81481.37,0.5,-0.10811,6e-05,15.14803]
[1778775213809,41.16,81477.55,0.5,-0.10834,6e-05,15.16899]
[1778775218849,41.17,81474.47,0.5,-0.10856,6e-05,15.19045]
[1778775221715,41.17,81474.4,0.5,-0.10859,6e-05,15.19286]
[1778775221864,41.17,81474.4,0.5,-0.10859,6e-05,15.19286]
[1778775221879,41.18,81473.88,0.5,-0.10863,6e-05,15.19668]
[1778775222916,41.18,81487.81,0.5,-0.10786,6e-05,15.12232]
[1778775224924,41.18,81487.81,0.5,-0.10787,6e-05,15.12315]
[1778775230931,41.19,81497.59,0.5,-0.10739,6e-05,15.07672]
[1778775233886,41.19,81495.68,0.5,-0.10752,6e-05,15.08875]
[1778775233952,41.2,81496.55,0.5,-0.10748,6e-05,15.08494]
[1778775239718,41.2,81491.04,0.5,-0.10781,6e-05,15.11806]
[1778775240636,41.21,81490.82,0.5,-0.10785,6e-05,15.12137]
[1778775240646,41.21,81490.82,0.5,-0.10785,6e-05,15.12137]
[1778775240739,41.21,81490.82,0.5,-0.10785,6e-05,15.12137]
[1778775240786,41.21,81484.25,0.5,-0.10822,6e-05,15.15783]
[1778775242033,41.21,81484.25,0.5,-0.10822,6e-05,15.15783]
[1778775242097,41.21,81484.25,0.5,-0.10822,6e-05,15.15783]
[1778775242562,41.21,81484.25,0.5,-0.10822,6e-05,15.15783]
[1778775242640,41.21,81475.06,0.5,-0.10875,6e-05,15.20935]
[1778775244072,41.21,81475.23,0.5,-0.10875,6e-05,15.20936]
[1778775244803,41.21,81471.29,0.5,-0.10898,6e-05,15.23154]
[1778775247521,41.22,81471.41,0.5,-0.10898,6e-05,15.23178]
[1778775251267,41.22,81453.51,0.5,-0.11001,6e-05,15.33178]
[1778775251445,41.22,81453.51,0.5,-0.11001,6e-05,15.33178]
[1778775251978,41.22,81453.51,0.5,-0.11001,6e-05,15.33178]
[1778775253637,41.23,81478.5,0.5,-0.10864,6e-05,15.19938]
[1778775259968,41.23,81486.07,0.5,-0.10827,6e-05,15.16276]
[1778775263373,41.24,81478.66,0.5,-0.10869,6e-05,15.20413]
[1778775264005,41.24,81478.66,0.5,-0.10869,6e-05,15.20413]
[1778775264334,41.24,81476.54,0.5,-0.10882,6e-05,15.21692]
[1778775268368,41.24,81496.46,0.5,-0.10774,6e-05,15.11172]
[1778775268442,41.25,81502.2,0.5,-0.10744,5e-05,15.08248]
[1778775274244,41.25,81507.14,0.5,-0.10719,5e-05,15.0566]
[1778775279391,41.26,81507.87,0.5,-0.10719,5e-05,15.05617]
[1778775279769,41.26,81507.87,0.5,-0.10719,5e-05,15.05617]
[1778775279979,41.26,81507.87,0.5,-0.10719,5e-05,15.05617]
[1778775279793,41.26,81529.42,0.5,-0.10602,5e-05,14.94148]
[1778775280169,41.26,81529.42,0.5,-0.10602,5e-05,14.94148]
[1778775280234,41.26,81529.42,0.5,-0.10602,5e-05,14.94148]
[1778775280544,41.26,81529.42,0.5,-0.10602,5e-05,14.94148]
[1778775280641,41.26,81549.08,0.5,-0.10496,5e-05,14.8372]
[1778775284473,41.27,81552.08,0.5,-0.10483,5e-05,14.8246]
[1778775284555,41.27,81552.08,0.5,-0.10483,5e-05,14.8246]
[1778775285570,41.27,81551.73,0.5,-0.10487,5e-05,14.82889]
[1778775285602,41.27,81551.73,0.5,-0.10487,5e-05,14.82889]
[1778775285637,41.28,81550.05,0.5,-0.10498,5e-05,14.83907]
[1778775287659,41.28,81550.05,0.5,-0.10498,5e-05,14.83907]
[1778775288843,41.28,81544.94,0.5,-0.10528,5e-05,14.86872]
[1778775291586,41.29,81537.7,0.5,-0.10569,5e-05,14.9097]
[1778775291683,41.29,81532.02,0.5,-0.10602,5e-05,14.94219]
[1778775293437,41.29,81532.02,0.5,-0.10602,5e-05,14.94219]
[1778775293468,41.29,81532.02,0.5,-0.10602,5e-05,14.94219]
[1778775293471,41.29,81532.02,0.5,-0.10602,5e-05,14.94219]
[1778775298643,41.3,81530.45,0.5,-0.10616,5e-05,14.95661]
[1778775298719,41.34,81515.97,0.5,-0.10715,5e-05,15.05428]
[1778775299664,41.34,81515.97,0.5,-0.10715,5e-05,15.05428]
[1778775299695,41.34,81515.97,0.5,-0.10715,5e-05,15.05428]
[1778775299736,41.34,81515.97,0.5,-0.10715,5e-05,15.05428]
[1778775299745,41.34,81515.97,0.5,-0.10715,5e-05,15.05428]
[1778775299799,41.34,81515.97,0.5,-0.10715,5e-05,15.05428]
[1778775299847,41.37,81520.33,0.5,-0.10708,5e-05,15.04769]
[1778775301070,41.37,81520.33,0.5,-0.10708,5e-05,15.04769]
[1778775301152,41.37,81520.33,0.5,-0.10708,5e-05,15.04769]
[1778775301439,41.37,81525.7,0.5,-0.10679,5e-05,15.01979]
[1778775303673,41.37,81536.81,0.5,-0.10621,5e-05,14.96218]
[1778775303752,41.37,81536.81,0.5,-0.10621,5e-05,14.96218]
[1778775303763,41.39,81541.0,0.5,-0.10607,5e-05,14.94939]
[1778775304204,41.39,81541.0,0.5,-0.10607,5e-05,14.94939]
[1778775304288,41.39,81541.0,0.5,-0.10607,5e-05,14.94939]
[1778775304461,41.39,81541.0,0.5,-0.10607,5e-05,14.94939]
[1778775306203,41.43,81537.26,0.5,-0.10647,5e-05,14.98847]
[1778775309367,41.43,81525.54,0.5,-0.10713,5e-05,15.05417]
[1778775309829,41.43,81526.19,0.5,-0.10711,5e-05,15.05178]
[1778775310430,41.43,81526.19,0.5,-0.10711,5e-05,15.05178]
[1778775310745,41.44,81525.06,0.5,-0.10718,5e-05,15.0589]
[1778775316507,41.46,81514.58,0.5,-0.10789,5e-05,15.12837]
[1778775322587,41.47,81524.81,0.5,-0.10741,5e-05,15.08151]
[1778775326784,41.48,81518.56,0.5,-0.10778,5e-05,15.1179]
[1778775326814,41.48,81518.56,0.5,-0.10778,5e-05,15.1179]
[1778775330612,41.49,81510.44,0.5,-0.10826,5e-05,15.16497]
[1778775336004,41.5,81517.6,0.5,-0.10789,5e-05,15.12788]
[1778775338699,41.5,81501.74,0.5,-0.1088,6e-05,15.21655]
[1778775340727,41.5,81498.07,0.5,-0.10901,6e-05,15.23706]
[1778775340825,41.51,81497.18,0.5,-0.10907,6e-05,15.24269]
[1778775343741,41.51,81495.48,0.5,-0.10918,6e-05,15.25347]
[1778775344819,41.51,81495.57,0.5,-0.10918,6e-05,15.25381]
[1778775344845,41.51,81495.89,0.5,-0.10917,6e-05,15.25293]
[1778775350783,41.54,81498.16,0.5,-0.10917,6e-05,15.25341]
[1778775355819,41.54,81497.49,0.5,-0.10925,6e-05,15.26114]
[1778775360853,41.55,81497.97,0.5,-0.10927,6e-05,15.26268]
[1778775365358,41.56,81487.87,0.5,-0.10985,6e-05,15.31921]
[1778775365898,41.56,81487.87,0.5,-0.10986,6e-05,15.31994]
[1778775367420,41.56,81477.73,0.5,-0.11043,6e-05,15.37495]
[1778775367905,41.56,81477.37,0.5,-0.11045,6e-05,15.37751]
[1778775372215,41.56,81477.43,0.5,-0.11047,6e-05,15.37957]
[1778775373544,41.56,81479.53,0.5,-0.11036,6e-05,15.36891]
[1778775373945,41.57,81480.43,0.5,-0.11032,6e-05,15.36469]
[1778775378980,41.57,81495.54,0.5,-0.1095,6e-05,15.28605]
[1778775384017,41.57,81494.9,0.5,-0.10956,6e-05,15.29187]
[1778775389052,41.58,81494.66,0.5,-0.1096,6e-05,15.2955]
[1778775391360,41.58,81490.88,0.5,-0.1098,6e-05,15.31335]
[1778775392076,41.58,81482.76,0.5,-0.11026,6e-05,15.35752]
[1778775395097,41.59,81467.28,0.5,-0.11114,6e-05,15.44222]
[1778775400136,41.59,81461.09,0.5,-0.11151,6e-05,15.47779]
[1778775403579,41.59,81450.72,0.5,-0.1121,6e-05,15.53475]
[1778775403863,41.59,81450.72,0.5,-0.1121,6e-05,15.53475]
[1778775403874,41.59,81450.72,0.5,-0.1121,6e-05,15.53475]
[1778775404052,41.59,81450.72,0.5,-0.1121,6e-05,15.53475]
[1778775404174,41.59,81450.72,0.5,-0.1121,6e-05,15.53513]
[1778775407876,41.59,81446.86,0.5,-0.11233,6e-05,15.55675]
[1778775407935,41.59,81446.86,0.5,-0.11233,6e-05,15.55675]
[1778775408203,41.6,81445.82,0.5,-0.11239,6e-05,15.56265]
[1778775413716,41.6,81444.41,0.5,-0.11248,6e-05,15.57157]
[1778775415780,41.6,81442.81,0.5,-0.11258,6e-05,15.58065]
[1778775415819,41.6,81442.81,0.5,-0.11258,6e-05,15.58065]
[1778775415913,41.6,81442.81,0.5,-0.11258,6e-05,15.58065]
[1778775416111,41.6,81442.81,0.5,-0.11258,6e-05,15.58065]
[1778775416150,41.6,81429.21,0.5,-0.11335,6e-05,15.65413]
[1778775417333,41.6,81415.17,0.5,-0.11415,6e-05,15.73022]
[1778775422823,41.6,81413.54,0.5,-0.11424,6e-05,15.73899]
[1778775422833,41.6,81413.54,0.5,-0.11424,6e-05,15.73899]
[1778775422864,41.6,81413.54,0.5,-0.11424,6e-05,15.73899]
[1778775422895,41.6,81413.54,0.5,-0.11424,6e-05,15.73899]
[1778775423005,41.6,81413.54,0.5,-0.11424,6e-05,15.73899]
[1778775423114,41.6,81414.0,0.5,-0.11422,6e-05,15.73652]
[1778775427167,41.6,81406.18,0.5,-0.11466,6e-05,15.77872]
[1778775427204,41.6,81390.13,0.5,-0.11558,6e-05,15.86546]
[1778775427401,41.6,81390.13,0.5,-0.11558,6e-05,15.86546]
[1778775427602,41.6,81390.13,0.5,-0.11558,6e-05,15.86546]
[1778775427857,41.6,81390.13,0.5,-0.11558,6e-05,15.86546]
[1778775427870,41.6,81390.13,0.5,-0.11558,6e-05,15.86546]
[1778775427871,41.6,81378.72,0.5,-0.11624,6e-05,15.92745]
[1778775431453,41.6,81371.29,0.5,-0.11667,6e-05,15.96756]
[1778775431512,41.6,81371.29,0.5,-0.11667,6e-05,15.96756]
[1778775431560,41.6,81371.29,0.5,-0.11667,6e-05,15.96756]
[1778775431636,41.6,81370.67,0.5,-0.11671,6e-05,15.97092]
[1778775434138,41.6,81388.57,0.5,-0.11567,6e-05,15.87373]
[1778775435164,41.6,81388.57,0.5,-0.11567,6e-05,15.87373]
[1778775435203,41.6,81388.57,0.5,-0.11567,6e-05,15.87373]
[1778775435244,41.6,81388.57,0.5,-0.11567,6e-05,15.87373]
[1778775435239,41.6,81389.44,0.5,-0.11562,6e-05,15.86906]
[1778775435286,41.6,81389.44,0.5,-0.11562,6e-05,15.86906]
[1778775436804,41.6,81389.44,0.5,-0.11562,6e-05,15.86906]
[1778775436843,41.6,81389.44,0.5,-0.11562,6e-05,15.86906]
[1778775437236,41.6,81389.44,0.5,-0.11562,6e-05,15.86906]
[1778775437238,41.6,81389.12,0.5,-0.11564,6e-05,15.87089]
[1778775437736,41.6,81389.12,0.5,-0.11564,6e-05,15.87089]
[1778775439263,41.6,81386.63,0.5,-0.11578,6e-05,15.88442]
[1778775439446,41.6,81383.52,0.5,-0.11596,6e-05,15.90128]
[1778775441698,41.6,81383.2,0.5,-0.11598,6e-05,15.90302]
[1778775441894,41.6,81383.2,0.5,-0.11598,6e-05,15.90302]
[1778775441901,41.6,81383.2,0.5,-0.11598,6e-05,15.90302]
[1778775442043,41.6,81383.2,0.5,-0.11598,6e-05,15.90302]
[1778775442101,41.6,81372.99,0.5,-0.11657,6e-05,15.95834]
[1778775443118,41.6,81372.99,0.5,-0.11657,6e-05,15.95834]
[1778775443187,41.6,81372.99,0.5,-0.11657,6e-05,15.95834]
[1778775443206,41.6,81372.54,0.5,-0.1166,6e-05,15.96066]
[1778775443427,41.6,81372.54,0.5,-0.1166,6e-05,15.96066]
[1778775443476,41.6,81372.54,0.5,-0.1166,6e-05,15.96066]
[1778775444237,41.6,81369.4,0.5,-0.11678,6e-05,15.9776]
[1778775444331,41.6,81369.4,0.5,-0.11678,6e-05,15.9776]
[1778775445193,41.6,81369.09,0.5,-0.11679,6e-05,15.97915]
[1778775446252,41.6,81369.09,0.5,-0.11679,6e-05,15.97915]
[1778775448176,41.6,81383.42,0.5,-0.11596,6e-05,15.90111]
[1778775449301,41.6,81393.8,0.5,-0.11536,6e-05,15.84489]
[1778775449328,41.6,81393.8,0.5,-0.11536,6e-05,15.84489]
[1778775450186,41.6,81403.8,0.5,-0.11479,6e-05,15.7906]
[1778775451268,41.6,81414.5,0.5,-0.11416,6e-05,15.72908]
[1778775451869,41.6,81414.5,0.5,-0.11416,6e-05,15.72908]
[1778775451890,41.6,81414.5,0.5,-0.11416,6e-05,15.72908]
[1778775452207,41.6,81414.5,0.5,-0.11416,6e-05,15.72908]
[1778775452225,41.6,81414.5,0.5,-0.11416,6e-05,15.72908]
[1778775452264,41.6,81427.02,0.5,-0.11344,6e-05,15.66153]
[1778775452539,41.6,81427.02,0.5,-0.11344,6e-05,15.66153]
[1778775455798,41.6,81423.46,0.5,-0.11365,6e-05,15.68095]
[1778775459072,41.6,81415.4,0.5,-0.11411,6e-05,15.72449]
[1778775459085,41.6,81415.4,0.5,-0.11411,6e-05,15.72449]
[1778775459103,41.6,81415.4,0.5,-0.11411,6e-05,15.72449]
[1778775459111,41.6,81417.04,0.5,-0.11401,6e-05,15.7156]
[1778775463947,41.6,81421.63,0.5,-0.11376,6e-05,15.69135]
[1778775463953,41.6,81428.01,0.5,-0.1134,6e-05,15.65697]
[1778775468259,41.6,81428.75,0.5,-0.11336,6e-05,15.65317]
[1778775467686,41.6,81412.03,0.5,-0.11431,6e-05,15.74346]
[1778775468393,41.6,81412.03,0.5,-0.11431,6e-05,15.74346]
[1778775468431,41.6,81412.03,0.5,-0.11431,6e-05,15.74346]
[1778775468672,41.6,81412.03,0.5,-0.11431,6e-05,15.74346]
[1778775468859,41.6,81412.03,0.5,-0.11431,6e-05,15.74346]
[1778775469040,41.6,81412.03,0.5,-0.11431,6e-05,15.74346]
[1778775469182,41.6,81412.03,0.5,-0.11431,6e-05,15.74346]
[1778775469237,41.6,81390.72,0.5,-0.11553,6e-05,15.85872]
[1778775469403,41.6,81390.72,0.5,-0.11553,6e-05,15.85872]
[1778775470084,41.6,81390.72,0.5,-0.11553,6e-05,15.85872]
[1778775470108,41.6,81390.72,0.5,-0.11553,6e-05,15.85872]
[1778775470119,41.6,81387.26,0.5,-0.11573,6e-05,15.87769]
[1778775471232,41.6,81387.26,0.5,-0.11573,6e-05,15.87769]
[1778775471248,41.6,81396.0,0.5,-0.11523,6e-05,15.83041]
[1778775471301,41.6,81396.0,0.5,-0.11523,6e-05,15.83041]
[1778775476281,41.6,81406.26,0.5,-0.11465,6e-05,15.77554]
[1778775476331,41.6,81405.65,0.5,-0.11468,6e-05,15.77902]
[1778775476693,41.6,81405.65,0.5,-0.11468,6e-05,15.77902]
[1778775477256,41.6,81404.96,0.5,-0.11472,6e-05,15.78294]
[1778775482073,41.6,81409.52,0.5,-0.11447,6e-05,15.75911]
[1778775482080,41.6,81409.52,0.5,-0.11447,6e-05,15.75911]
[1778775482147,41.6,81409.52,0.5,-0.11447,6e-05,15.75911]
[1778775482215,41.6,81410.73,0.5,-0.11441,6e-05,15.75282]
[1778775482530,41.6,81410.73,0.5,-0.11441,6e-05,15.75282]
[1778775482756,41.6,81410.73,0.5,-0.11441,6e-05,15.75308]
[1778775486205,41.61,81426.17,0.5,-0.11354,6e-05,15.67063]
[1778775492022,41.61,81431.11,0.5,-0.11327,6e-05,15.64469]
[1778775497867,41.61,81429.89,0.5,-0.11334,6e-05,15.65209]
[1778775502902,41.61,81435.98,0.5,-0.11301,6e-05,15.62006]
[1778775507936,41.61,81437.14,0.5,-0.11295,6e-05,15.61461]
[1778775512974,41.61,81434.0,0.5,-0.11311,6e-05,15.62866]
[1778775518007,41.61,81435.68,0.5,-0.11302,6e-05,15.62026]
[1778775523042,41.62,81447.28,0.5,-0.11238,6e-05,15.55883]
[1778775528078,41.62,81446.1,0.5,-0.11246,6e-05,15.56635]
[1778775533112,41.62,81445.85,0.5,-0.11249,6e-05,15.56979]
[1778775538146,41.63,81447.87,0.5,-0.1124,6e-05,15.56119]
[1778775543182,41.63,81440.41,0.5,-0.11284,6e-05,15.6031]
[1778775548217,41.63,81444.3,0.5,-0.11264,6e-05,15.58371]
[1778775553252,41.64,81447.08,0.5,-0.11249,6e-05,15.57011]
[1778775558315,41.64,81452.16,0.5,-0.11222,6e-05,15.54373]
[1778775561024,41.64,81427.6,0.5,-0.11361,6e-05,15.67656]
[1778775566445,41.64,81433.96,0.5,-0.11326,6e-05,15.64346]
[1778775572219,41.64,81430.57,0.5,-0.11344,6e-05,15.65929]
[1778775577131,41.64,81410.64,0.5,-0.11459,6e-05,15.7677]
[1778775581944,41.65,81406.91,0.5,-0.11481,6e-05,15.78829]
[1778775582357,41.65,81397.81,0.5,-0.11533,6e-05,15.83754]
[1778775585429,41.65,81398.41,0.5,-0.11529,6e-05,15.83424]
[1778775587246,41.65,81401.48,0.5,-0.11512,6e-05,15.81765]
[1778775587263,41.65,81401.48,0.5,-0.11512,6e-05,15.81765]
[1778775587317,41.64,81415.44,0.5,-0.11432,6e-05,15.74201]
[1778775592363,41.65,81416.36,0.5,-0.11427,6e-05,15.73728]
[1778775598274,41.65,81419.32,0.5,-0.1141,6e-05,15.72167]
[1778775603188,41.65,81427.82,0.5,-0.11362,6e-05,15.67574]
[1778775603606,41.65,81430.72,0.5,-0.11345,6e-05,15.66015]
[1778775603717,41.65,81430.72,0.5,-0.11345,6e-05,15.66019]
[1778775606147,41.65,81417.66,0.5,-0.1142,6e-05,15.73089]
[1778775606186,41.65,81417.66,0.5,-0.1142,6e-05,15.73089]
[1778775606324,41.65,81417.66,0.5,-0.1142,6e-05,15.73089]
[1778775606358,41.65,81417.66,0.5,-0.1142,6e-05,15.73089]
[1778775606381,41.65,81427.77,0.5,-0.11363,6e-05,15.67661]
[1778775606534,41.65,81427.77,0.5,-0.11363,6e-05,15.67661]
[1778775606739,41.65,81427.77,0.5,-0.11363,6e-05,15.67683]
[1778775610651,41.65,81437.06,0.5,-0.1131,6e-05,15.62705]
[1778775610685,41.65,81437.06,0.5,-0.1131,6e-05,15.62705]
[1778775610767,41.65,81437.97,0.5,-0.11306,6e-05,15.62253]
[1778775612733,41.65,81437.46,0.5,-0.11309,6e-05,15.62565]
[1778775612745,41.65,81437.46,0.5,-0.11309,6e-05,15.62565]
[1778775612782,41.65,81437.46,0.5,-0.11309,6e-05,15.62565]
[1778775612918,41.65,81437.46,0.5,-0.11309,6e-05,15.62565]
[1778775612972,41.65,81437.41,0.5,-0.1131,6e-05,15.62629]
[1778775615519,41.65,81445.66,0.5,-0.11264,6e-05,15.5824]
[1778775618079,41.65,81457.02,0.5,-0.112,6e-05,15.52171]
[1778775618113,41.65,81457.02,0.5,-0.112,6e-05,15.52171]
[1778775618354,41.65,81459.43,0.5,-0.11187,6e-05,15.50934]
[1778775622149,41.65,81454.26,0.5,-0.11217,6e-05,15.53767]
[1778775622184,41.65,81454.26,0.5,-0.11217,6e-05,15.53767]
[1778775622313,41.65,81453.64,0.5,-0.11221,6e-05,15.54155]
[1778775625153,41.66,81454.32,0.5,-0.11217,6e-05,15.53817]
[1778775625246,41.66,81454.32,0.5,-0.11217,6e-05,15.53817]
[1778775625406,41.66,81454.32,0.5,-0.11217,6e-05,15.53817]
[1778775625421,41.66,81436.1,0.5,-0.1132,6e-05,15.63643]
[1778775625461,41.66,81436.1,0.5,-0.1132,6e-05,15.63643]
[1778775625874,41.66,81436.1,0.5,-0.1132,6e-05,15.63671]
[1778775628752,41.66,81434.15,0.5,-0.11332,6e-05,15.64804]
[1778775628790,41.66,81434.15,0.5,-0.11332,6e-05,15.64804]
[1778775628894,41.66,81435.02,0.5,-0.11328,6e-05,15.64376]
[1778775630449,41.66,81435.02,0.5,-0.11328,6e-05,15.64376]
[1778775630473,41.66,81435.15,0.5,-0.11327,6e-05,15.64346]
[1778775631127,41.66,81435.15,0.5,-0.11327,6e-05,15.64346]
[1778775631186,41.66,81435.15,0.5,-0.11327,6e-05,15.64346]
[1778775631287,41.66,81434.63,0.5,-0.11329,6e-05,15.64308]
[1778775632500,41.66,81434.63,0.5,-0.11329,6e-05,15.64348]
[1778775632922,41.66,81434.76,0.5,-0.11329,6e-05,15.64318]
[1778775637965,41.66,81431.96,0.5,-0.11346,6e-05,15.65993]
[1778775642993,41.67,81433.51,0.5,-0.11339,6e-05,15.65272]
[1778775648029,41.67,81434.72,0.5,-0.11333,6e-05,15.6473]
[1778775653064,41.67,81435.18,0.5,-0.11331,6e-05,15.64589]
[1778775654890,41.67,81434.84,0.5,-0.11334,6e-05,15.64792]
[1778775655039,41.67,81434.84,0.5,-0.11334,6e-05,15.64792]
[1778775655095,41.67,81434.84,0.5,-0.11334,6e-05,15.64792]
[1778775655128,41.67,81434.84,0.5,-0.11334,6e-05,15.64792]
[1778775655139,41.67,81411.27,0.5,-0.11468,6e-05,15.7751]
[1778775655611,41.67,81411.27,0.5,-0.11468,6e-05,15.7751]
[1778775657192,41.67,81411.27,0.5,-0.11468,6e-05,15.77519]
[1778775657195,41.67,81411.27,0.5,-0.11468,6e-05,15.77519]
[1778775657221,41.67,81411.27,0.5,-0.11468,6e-05,15.77519]
[1778775657313,41.67,81417.2,0.5,-0.11434,6e-05,15.74321]
[1778775658088,41.67,81417.2,0.5,-0.11434,6e-05,15.74321]
[1778775658125,41.67,81417.2,0.5,-0.11434,6e-05,15.74321]
[1778775658168,41.67,81417.41,0.5,-0.11433,6e-05,15.74212]
[1778775658850,41.67,81417.41,0.5,-0.11433,6e-05,15.74212]
[1778775658928,41.67,81417.41,0.5,-0.11433,6e-05,15.74212]
[1778775659177,41.67,81410.25,0.5,-0.11474,6e-05,15.78079]
[1778775660514,41.67,81410.25,0.5,-0.11474,6e-05,15.78085]
[1778775660574,41.67,81410.25,0.5,-0.11474,6e-05,15.78085]
[1778775661123,41.67,81407.93,0.5,-0.11487,6e-05,15.79337]
[1778775663412,41.67,81408.43,0.5,-0.11484,6e-05,15.79067]
[1778775663453,41.67,81408.34,0.5,-0.11485,6e-05,15.79115]
[1778775669178,41.67,81406.68,0.5,-0.11494,6e-05,15.80007]
[1778775671867,41.67,81407.2,0.5,-0.11491,6e-05,15.79737]
[1778775673258,41.67,81406.61,0.5,-0.11495,6e-05,15.80066]
[1778775673439,41.67,81410.31,0.5,-0.11474,6e-05,15.78081]
[1778775679023,41.67,81420.68,0.5,-0.11415,6e-05,15.72498]
[1778775684288,41.67,81426.11,0.5,-0.11384,6e-05,15.69578]
[1778775685157,41.67,81426.11,0.5,-0.11384,6e-05,15.69578]
[1778775685536,41.67,81426.11,0.5,-0.11384,6e-05,15.69578]
[1778775685786,41.67,81422.28,0.5,-0.11406,6e-05,15.71647]
[1778775686444,41.67,81422.28,0.5,-0.11406,6e-05,15.71647]
[1778775686518,41.67,81443.19,0.5,-0.11288,6e-05,15.60409]
[1778775687243,41.67,81443.19,0.5,-0.11288,6e-05,15.60409]
[1778775687401,41.67,81443.19,0.5,-0.11288,6e-05,15.60409]
[1778775687432,41.67,81443.19,0.5,-0.11288,6e-05,15.60409]
[1778775687485,41.67,81445.45,0.5,-0.11275,6e-05,15.59194]
[1778775690332,41.67,81460.69,0.5,-0.1119,6e-05,15.51071]
[1778775694214,41.68,81466.32,0.5,-0.11157,6e-05,15.47791]
[1778775694358,41.68,81466.32,0.5,-0.11157,6e-05,15.47825]
[1778775699395,41.68,81466.91,0.5,-0.11156,6e-05,15.47687]
[1778775704431,41.68,81470.11,0.5,-0.1114,6e-05,15.46145]
[1778775709465,41.69,81467.24,0.5,-0.11158,6e-05,15.47861]
[1778775714505,41.69,81467.6,0.5,-0.11157,6e-05,15.47836]
[1778775719540,41.69,81467.16,0.5,-0.11161,6e-05,15.48239]
[1778775724575,41.7,81463.81,0.5,-0.11182,6e-05,15.50195]
[1778775726827,41.7,81467.11,0.5,-0.11164,6e-05,15.48488]
[1778775726911,41.7,81453.42,0.5,-0.11241,6e-05,15.55864]
[1778775733385,41.7,81453.19,0.5,-0.11244,6e-05,15.56113]
[1778775738676,41.7,81443.35,0.5,-0.113,6e-05,15.61515]
[1778775743711,41.71,81452.53,0.5,-0.1125,6e-05,15.56758]
[1778775748745,41.71,81453.45,0.5,-0.11247,6e-05,15.5647]
[1778775752849,41.71,81454.65,0.5,-0.11239,6e-05,15.55524]
[1778775753891,41.71,81459.28,0.5,-0.11213,6e-05,15.5306]
[1778775753905,41.71,81459.99,0.5,-0.11209,6e-05,15.527]
[1778775759340,41.71,81460.01,0.5,-0.1121,6e-05,15.52765]
[1778775759900,41.71,81459.31,0.5,-0.11214,6e-05,15.53192]
[1778775759996,41.71,81459.31,0.5,-0.11214,6e-05,15.53192]
[1778775760044,41.71,81465.91,0.5,-0.11178,6e-05,15.49679]
[1778775762353,41.71,81465.91,0.5,-0.11178,6e-05,15.49705]
[1778775762425,41.71,81465.91,0.5,-0.11178,6e-05,15.49705]
[1778775762437,41.72,81466.34,0.5,-0.11176,6e-05,15.49505]
[1778775768300,41.72,81464.5,0.5,-0.11188,6e-05,15.5065]
[1778775773920,41.72,81466.98,0.5,-0.11176,6e-05,15.49552]
[1778775778974,41.73,81458.88,0.5,-0.11223,6e-05,15.54054]
[1778775782764,41.73,81462.26,0.5,-0.11205,6e-05,15.52325]
[1778775783118,41.73,81462.26,0.5,-0.11205,6e-05,15.52325]
[1778775785813,41.73,81470.64,0.5,-0.11159,6e-05,15.47934]
[1778775791638,41.73,81467.26,0.5,-0.1118,6e-05,15.4989]
[1778775792146,41.73,81469.4,0.5,-0.11168,6e-05,15.48816]
[1778775793210,41.73,81469.07,0.5,-0.1117,6e-05,15.49029]
[1778775797055,41.74,81466.07,0.5,-0.11189,6e-05,15.50774]
[1778775798250,41.74,81471.87,0.5,-0.11157,6e-05,15.47701]
[1778775804263,41.74,81471.99,0.5,-0.11158,6e-05,15.47869]
[1778775810194,41.75,81485.84,0.5,-0.11084,6e-05,15.40754]
[1778775814222,41.75,81496.95,0.5,-0.11022,6e-05,15.3465]
[1778775814761,41.75,81496.95,0.5,-0.11022,6e-05,15.3465]
[1778775816245,41.75,81496.95,0.5,-0.11023,6e-05,15.34698]
[1778775816324,41.75,81511.7,0.5,-0.10942,6e-05,15.26885]
[1778775819621,41.76,81512.47,0.5,-0.10939,6e-05,15.266]
[1778775819634,41.76,81510.69,0.5,-0.10949,6e-05,15.27614]
[1778775824463,41.76,81499.76,0.5,-0.11012,6e-05,15.33685]
[1778775826310,41.76,81481.42,0.5,-0.11116,6e-05,15.4368]
[1778775829918,41.77,81469.94,0.5,-0.1118,6e-05,15.49882]
[1778775830339,41.77,81471.74,0.5,-0.11171,6e-05,15.48948]
[1778775832404,41.77,81454.9,0.5,-0.11266,6e-05,15.58031]
[1778775833143,41.77,81454.9,0.5,-0.11266,6e-05,15.58031]
[1778775833288,41.77,81454.9,0.5,-0.11266,6e-05,15.58031]
[1778775833433,41.77,81454.9,0.5,-0.11266,6e-05,15.58031]
[1778775833504,41.77,81454.9,0.5,-0.11266,6e-05,15.58031]
[1778775833585,41.77,81457.41,0.5,-0.11252,6e-05,15.56755]
[1778775835990,41.77,81454.6,0.5,-0.11268,6e-05,15.58302]
[1778775836015,41.77,81454.6,0.5,-0.11268,6e-05,15.58302]
[1778775836382,41.77,81455.56,0.5,-0.11263,6e-05,15.57804]
[1778775841416,41.77,81454.61,0.5,-0.1127,6e-05,15.58503]
[1778775846452,41.78,81452.05,0.5,-0.11287,6e-05,15.60091]
[1778775851793,41.78,81450.21,0.5,-0.11299,6e-05,15.61241]
[1778775856816,41.78,81442.42,0.5,-0.11345,6e-05,15.6563]
[1778775858108,41.79,81440.33,0.5,-0.11357,6e-05,15.66781]
[1778775858540,41.79,81440.33,0.5,-0.11358,6e-05,15.66809]
[1778775862887,41.79,81442.0,0.5,-0.11349,6e-05,15.6601]
[1778775862946,41.79,81442.0,0.5,-0.11349,6e-05,15.6601]
[1778775863575,41.79,81442.25,0.5,-0.11348,6e-05,15.65902]
[1778775864935,41.79,81442.03,0.5,-0.11349,6e-05,15.66047]
[1778775865591,41.79,81441.32,0.5,-0.11354,6e-05,15.66454]
[1778775870624,41.79,81444.07,0.5,-0.1134,6e-05,15.65112]
[1778775872824,41.79,81446.17,0.5,-0.11326,6e-05,15.63677]
[1778775873646,41.79,81437.39,0.5,-0.11376,6e-05,15.68415]
[1778775875551,41.79,81437.33,0.5,-0.11377,6e-05,15.68466]
[1778775876659,41.79,81434.58,0.5,-0.11392,6e-05,15.69961]
[1778775876671,41.79,81442.68,0.5,-0.11347,6e-05,15.65629]
[1778775882708,41.8,81443.88,0.5,-0.11341,6e-05,15.65119]
[1778775888753,41.8,81446.6,0.5,-0.11327,6e-05,15.63796]
[1778775893789,41.8,81451.03,0.5,-0.11303,6e-05,15.61542]
[1778775895019,41.8,81465.04,0.5,-0.11225,6e-05,15.54091]
[1778775901567,41.81,81466.63,0.5,-0.11218,6e-05,15.53385]
[1778775903977,41.81,81452.02,0.5,-0.11301,6e-05,15.61319]
[1778775906006,41.81,81450.85,0.5,-0.11308,6e-05,15.61991]
[1778775906015,41.81,81450.85,0.5,-0.11308,6e-05,15.61991]
[1778775906028,41.81,81446.82,0.5,-0.11331,6e-05,15.64152]
[1778775912343,41.81,81446.61,0.5,-0.11333,6e-05,15.64384]
[1778775913493,41.81,81449.88,0.5,-0.11315,6e-05,15.62678]
[1778775913674,41.81,81450.23,0.5,-0.11314,6e-05,15.62517]
[1778775918965,41.81,81448.21,0.5,-0.11326,6e-05,15.63737]
[1778775924000,41.82,81444.63,0.5,-0.11348,6e-05,15.65821]
[1778775929036,41.82,81444.13,0.5,-0.11352,6e-05,15.66222]
[1778775934428,41.82,81440.19,0.5,-0.11373,6e-05,15.68051]
[1778775935638,41.82,81441.47,0.5,-0.11367,6e-05,15.67414]
[1778775935651,41.82,81441.47,0.5,-0.11367,6e-05,15.67414]
[1778775935788,41.82,81441.47,0.5,-0.11367,6e-05,15.67414]
[1778775935800,41.82,81434.43,0.5,-0.11407,6e-05,15.71217]
[1778775936037,41.82,81434.43,0.5,-0.11407,6e-05,15.71217]
[1778775936553,41.82,81434.43,0.5,-0.11407,6e-05,15.71217]
[1778775936704,41.82,81434.43,0.5,-0.11407,6e-05,15.71217]
[1778775936814,41.82,81434.43,0.5,-0.11407,6e-05,15.71217]
[1778775936793,41.82,81455.21,0.5,-0.1129,6e-05,15.601]
[1778775936850,41.82,81455.21,0.5,-0.1129,6e-05,15.601]
[1778775937011,41.82,81455.21,0.5,-0.1129,6e-05,15.601]
[1778775937112,41.82,81485.37,0.5,-0.11121,6e-05,15.43971]
[1778775938978,41.82,81484.14,0.5,-0.11128,6e-05,15.4468]
[1778775939014,41.82,81484.14,0.5,-0.11128,6e-05,15.4468]
[1778775939117,41.82,81491.18,0.5,-0.11089,6e-05,15.40956]
[1778775942300,41.83,81489.2,0.5,-0.11101,6e-05,15.42091]
[1778775942312,41.83,81489.2,0.5,-0.11101,6e-05,15.42091]
[1778775942563,41.83,81489.2,0.5,-0.11101,6e-05,15.42091]
[1778775942567,41.83,81487.71,0.5,-0.1111,6e-05,15.42924]
[1778775942925,41.83,81487.71,0.5,-0.1111,6e-05,15.42924]
[1778775946001,41.83,81500.09,0.5,-0.11042,6e-05,15.36435]
[1778775949229,41.83,81499.14,0.5,-0.11049,6e-05,15.37078]
[1778775950074,41.83,81496.11,0.5,-0.11066,6e-05,15.38739]
[1778775952589,41.83,81508.27,0.5,-0.11,6e-05,15.32349]
[1778775953205,41.84,81512.77,0.5,-0.10976,6e-05,15.30005]
[1778775953225,41.84,81515.37,0.5,-0.10962,6e-05,15.28675]
[1778775955270,41.84,81515.37,0.5,-0.10962,6e-05,15.28733]
[1778775955588,41.84,81515.37,0.5,-0.10962,6e-05,15.28733]
[1778775955592,41.84,81513.67,0.5,-0.10972,6e-05,15.29697]
[1778775956089,41.84,81513.67,0.5,-0.10972,6e-05,15.29697]
[1778775957899,41.84,81511.94,0.5,-0.10983,6e-05,15.30736]
[1778775959367,41.84,81510.41,0.5,-0.10992,6e-05,15.31608]
[1778775959469,41.84,81513.27,0.5,-0.10977,6e-05,15.30142]
[1778775960627,41.84,81528.14,0.5,-0.10896,5e-05,15.22295]
[1778775963075,41.85,81531.84,0.5,-0.10877,5e-05,15.20433]
[1778775963297,41.85,81525.57,0.5,-0.10911,5e-05,15.2381]
[1778775968647,41.85,81519.84,0.5,-0.10944,5e-05,15.27016]
[1778775974589,41.85,81520.57,0.5,-0.10943,5e-05,15.2685]
[1778775979370,41.86,81517.67,0.5,-0.10961,5e-05,15.2858]
[1778775979428,41.86,81513.35,0.5,-0.10985,6e-05,15.30911]
[1778775980202,41.86,81513.35,0.5,-0.10985,6e-05,15.30911]
[1778775980416,41.86,81513.35,0.5,-0.10985,6e-05,15.30945]
[1778775985451,41.86,81515.47,0.5,-0.10975,6e-05,15.29976]
[1778775990634,41.86,81514.09,0.5,-0.10984,6e-05,15.30836]
[1778775990840,41.86,81514.09,0.5,-0.10984,6e-05,15.30836]
[1778775991076,41.86,81519.44,0.5,-0.10955,5e-05,15.28022]
[1778775991493,41.87,81519.44,0.5,-0.10953,5e-05,15.27729]
[1778775992612,41.87,81519.44,0.5,-0.10953,5e-05,15.27729]
[1778775992621,41.87,81519.44,0.5,-0.10953,5e-05,15.27729]
[1778775992632,41.87,81534.88,0.5,-0.10869,5e-05,15.19529]
[1778775998435,41.87,81535.63,0.5,-0.10867,5e-05,15.19362]
[1778775998632,41.87,81535.63,0.5,-0.10867,5e-05,15.19362]
[1778775999784,41.87,81519.83,0.5,-0.10954,5e-05,15.27844]
[1778776000105,41.87,81519.83,0.5,-0.10954,5e-05,15.27844]
[1778776000159,41.87,81519.83,0.5,-0.10954,5e-05,15.27844]
[1778776000467,41.87,81519.83,0.5,-0.10954,5e-05,15.27844]
[1778776000560,41.87,81509.2,0.5,-0.11014,6e-05,15.33576]
[1778776005531,41.87,81513.39,0.5,-0.10991,6e-05,15.31428]
[1778776005612,41.88,81517.27,0.5,-0.1097,5e-05,15.29395]
[1778776010634,41.88,81514.48,0.5,-0.10987,6e-05,15.31046]
[1778776012642,41.88,81495.97,0.5,-0.1109,6e-05,15.40955]
[1778776017677,41.88,81503.04,0.5,-0.11053,6e-05,15.37389]
[1778776020703,41.89,81487.85,0.5,-0.11139,6e-05,15.45632]
[1778776023739,41.89,81467.89,0.5,-0.11251,6e-05,15.56399]
[1778776026659,41.89,81462.2,0.5,-0.11283,6e-05,15.59486]
[1778776026673,41.89,81462.2,0.5,-0.11283,6e-05,15.59486]
[1778776029674,41.89,81451.86,0.5,-0.11342,6e-05,15.65072]
[1778776029696,41.89,81451.86,0.5,-0.11342,6e-05,15.65072]
[1778776034811,41.89,81457.47,0.5,-0.11311,6e-05,15.62129]
[1778776039846,41.89,81456.76,0.5,-0.11316,6e-05,15.62571]
[1778776044882,41.89,81452.09,0.5,-0.11343,6e-05,15.65129]
[1778776049917,41.89,81458.94,0.5,-0.11305,6e-05,15.61513]
[1778776053268,41.9,81463.2,0.5,-0.11279,6e-05,15.58917]
[1778776053986,41.9,81465.34,0.5,-0.11267,6e-05,15.57789]
[1778776054838,41.9,81465.34,0.5,-0.11267,6e-05,15.57789]
[1778776055741,41.9,81474.99,0.5,-0.11213,6e-05,15.52652]
[1778776055959,41.9,81478.89,0.5,-0.11192,6e-05,15.50597]
[1778776058979,41.9,81495.66,0.5,-0.111,6e-05,15.41754]
[1778776060993,41.9,81509.28,0.5,-0.11025,6e-05,15.34541]
[1778776063786,41.9,81511.04,0.5,-0.11015,6e-05,15.33659]
[1778776064240,41.9,81510.14,0.5,-0.11021,6e-05,15.34166]
[1778776070059,41.9,81516.75,0.5,-0.10986,6e-05,15.30825]
[1778776075091,41.91,81517.73,0.5,-0.10982,6e-05,15.3047]
[1778776080127,41.91,81518.64,0.5,-0.10979,5e-05,15.30151]
[1778776085166,41.91,81522.13,0.5,-0.10962,5e-05,15.28491]
[1778776090201,41.92,81513.01,0.5,-0.11013,6e-05,15.33494]
[1778776093576,41.92,81514.23,0.5,-0.11007,6e-05,15.32898]
[1778776093661,41.92,81514.26,0.5,-0.11007,6e-05,15.32909]
[1778776098844,41.92,81508.6,0.5,-0.11039,6e-05,15.36012]
[1778776098939,41.92,81508.6,0.5,-0.11039,6e-05,15.36012]
[1778776099031,41.92,81508.07,0.5,-0.11043,6e-05,15.36315]
[1778776101114,41.92,81517.12,0.5,-0.10993,6e-05,15.31547]
[1778776101277,41.92,81522.18,0.5,-0.10966,5e-05,15.28887]
[1778776105510,41.92,81519.02,0.5,-0.10984,5e-05,15.3066]
[1778776105579,41.92,81519.02,0.5,-0.10984,5e-05,15.3066]
[1778776105648,41.92,81519.02,0.5,-0.10984,5e-05,15.3066]
[1778776105809,41.92,81519.02,0.5,-0.10984,5e-05,15.3066]
[1778776105908,41.92,81519.02,0.5,-0.10984,5e-05,15.3066]
[1778776105995,41.92,81519.35,0.5,-0.10982,5e-05,15.30516]
[1778776107670,41.92,81519.35,0.5,-0.10983,5e-05,15.30546]
[1778776107723,41.92,81519.35,0.5,-0.10983,5e-05,15.30546]
[1778776107776,41.93,81534.3,0.5,-0.10901,5e-05,15.22644]
[1778776108935,41.93,81534.3,0.5,-0.10901,5e-05,15.22644]
[1778776108965,41.93,81534.21,0.5,-0.10902,5e-05,15.22733]
[1778776111060,41.93,81531.73,0.5,-0.10916,5e-05,15.24133]
[1778776111527,41.93,81531.73,0.5,-0.10916,5e-05,15.24133]
[1778776112040,41.93,81516.16,0.5,-0.11,6e-05,15.32081]
[1778776115300,41.93,81513.7,0.5,-0.11015,6e-05,15.33475]
[1778776115314,41.93,81513.7,0.5,-0.11015,6e-05,15.33475]
[1778776115480,41.93,81513.7,0.5,-0.11015,6e-05,15.33475]
[1778776115555,41.93,81513.7,0.5,-0.11015,6e-05,15.33475]
[1778776117709,41.93,81529.0,0.5,-0.10932,5e-05,15.25455]
[1778776123477,41.93,81520.34,0.5,-0.10981,5e-05,15.30212]
[1778776129200,41.94,81532.59,0.5,-0.10915,5e-05,15.23907]
[1778776133786,41.94,81540.41,0.5,-0.10874,5e-05,15.19923]
[1778776134062,41.94,81540.41,0.5,-0.10874,5e-05,15.19923]
[1778776133883,41.94,81552.31,0.5,-0.1081,5e-05,15.13671]
[1778776134517,41.94,81552.31,0.5,-0.10811,5e-05,15.13722]
[1778776135589,41.94,81552.31,0.5,-0.10811,5e-05,15.13722]
[1778776135689,41.94,81555.85,0.5,-0.10792,5e-05,15.11903]
[1778776138233,41.95,81555.23,0.5,-0.10796,5e-05,15.12341]
[1778776139029,41.95,81556.84,0.5,-0.10788,5e-05,15.11544]
[1778776144034,41.95,81557.58,0.5,-0.10786,5e-05,15.11382]
[1778776149071,41.96,81558.44,0.5,-0.10784,5e-05,15.11207]
[1778776152823,41.96,81556.52,0.5,-0.10797,5e-05,15.12461]
[1778776153059,41.96,81554.77,0.5,-0.10807,5e-05,15.13446]
[1778776154524,41.96,81547.57,0.5,-0.10847,5e-05,15.17313]
[1778776154535,41.96,81547.57,0.5,-0.10847,5e-05,15.17313]
[1778776154888,41.96,81547.57,0.5,-0.10847,5e-05,15.17313]
[1778776155093,41.96,81545.12,0.5,-0.10861,5e-05,15.18662]
[1778776160138,41.97,81545.77,0.5,-0.1086,5e-05,15.18601]
[1778776165168,41.98,81542.91,0.5,-0.10878,5e-05,15.20382]
[1778776168196,41.98,81539.45,0.5,-0.10899,5e-05,15.22364]
[1778776168757,41.98,81539.45,0.5,-0.10899,5e-05,15.22412]
[1778776174089,41.98,81528.19,0.5,-0.1096,5e-05,15.28191]
[1778776174909,41.98,81528.85,0.5,-0.10957,5e-05,15.27881]
[1778776174995,41.98,81509.73,0.5,-0.11063,6e-05,15.38066]
[1778776175384,41.98,81509.73,0.5,-0.11063,6e-05,15.38066]
[1778776175804,41.98,81509.73,0.5,-0.11063,6e-05,15.38091]
[1778776180838,41.99,81504.33,0.5,-0.11094,6e-05,15.41059]
[1778776181409,41.99,81504.33,0.5,-0.11094,6e-05,15.41059]
[1778776181927,41.99,81504.91,0.5,-0.11091,6e-05,15.4077]
[1778776187887,41.99,81505.65,0.5,-0.11088,6e-05,15.40502]
[1778776190817,41.99,81502.24,0.5,-0.11107,6e-05,15.42352]
[1778776190910,41.99,81501.63,0.5,-0.11111,6e-05,15.42694]
[1778776195947,41.99,81499.05,0.5,-0.11126,6e-05,15.4414]
[1778776196261,41.99,81499.05,0.5,-0.11126,6e-05,15.4414]
[1778776196954,41.99,81498.82,0.5,-0.11127,6e-05,15.44278]
[1778776198708,41.99,81498.58,0.5,-0.11129,6e-05,15.44421]
[1778776200303,41.99,81507.83,0.5,-0.11078,6e-05,15.39543]
[1778776202207,41.99,81523.59,0.5,-0.10992,5e-05,15.31228]
[1778776207824,42.0,81525.06,0.5,-0.10985,5e-05,15.3061]
[1778776210064,42.0,81522.22,0.5,-0.11001,5e-05,15.32114]
[1778776210078,42.0,81522.22,0.5,-0.11001,5e-05,15.32114]
[1778776210616,42.0,81521.8,0.5,-0.11003,5e-05,15.32333]
[1778776211129,42.0,81521.8,0.5,-0.11003,5e-05,15.32333]
[1778776211130,42.0,81521.8,0.5,-0.11003,5e-05,15.32333]
[1778776211137,42.0,81529.16,0.5,-0.10963,5e-05,15.28426]
[1778776211167,42.0,81529.16,0.5,-0.10963,5e-05,15.28426]
[1778776217099,42.0,81534.32,0.5,-0.10935,5e-05,15.2572]
[1778776217794,42.0,81534.32,0.5,-0.10935,5e-05,15.2572]
[1778776220898,42.0,81538.82,0.5,-0.1091,5e-05,15.23362]
[1778776221328,42.0,81539.15,0.5,-0.10909,5e-05,15.23197]
[1778776221337,42.0,81539.15,0.5,-0.10909,5e-05,15.23197]
[1778776226292,42.0,81541.29,0.5,-0.10897,5e-05,15.22119]
[1778776227046,42.0,81541.29,0.5,-0.10897,5e-05,15.22119]
[1778776232203,42.0,81539.15,0.5,-0.10908,5e-05,15.22972]
[1778776237239,42.0,81541.22,0.5,-0.10897,5e-05,15.2194]
[1778776242273,42.0,81535.82,0.5,-0.10927,5e-05,15.24868]
[1778776248193,42.0,81533.42,0.5,-0.10941,5e-05,15.26176]
[1778776248204,42.0,81533.42,0.5,-0.10941,5e-05,15.26176]
[1778776248545,42.0,81531.72,0.5,-0.1095,5e-05,15.27085]
[1778776248584,42.0,81528.44,0.5,-0.10968,5e-05,15.28831]
[1778776250289,42.0,81528.48,0.5,-0.10968,5e-05,15.28818]
[1778776250365,42.0,81524.96,0.5,-0.10988,5e-05,15.3069]
[1778776256182,42.0,81527.17,0.5,-0.10976,5e-05,15.29544]
[1778776261407,42.0,81534.13,0.5,-0.10938,5e-05,15.25888]
[1778776266138,42.01,81533.65,0.5,-0.10941,5e-05,15.26177]
[1778776266199,42.01,81533.08,0.5,-0.10944,5e-05,15.26499]
[1778776268176,42.01,81533.08,0.5,-0.10944,5e-05,15.26499]
[1778776268456,42.01,81532.73,0.5,-0.10946,5e-05,15.26654]
[1778776274102,42.01,81533.01,0.5,-0.10945,5e-05,15.26564]
[1778776276915,42.01,81543.63,0.5,-0.10887,5e-05,15.21012]
[1778776282600,42.01,81541.65,0.5,-0.109,5e-05,15.22198]
[1778776282671,42.01,81540.44,0.5,-0.10906,5e-05,15.22859]
[1778776285404,42.01,81538.92,0.5,-0.10915,5e-05,15.23702]
[1778776285588,42.01,81539.52,0.5,-0.10912,5e-05,15.23385]
[1778776290624,42.01,81534.81,0.5,-0.10939,5e-05,15.25974]
[1778776295658,42.01,81534.55,0.5,-0.10939,5e-05,15.25826]
[1778776298966,42.02,81534.41,0.5,-0.1094,5e-05,15.25929]
[1778776298969,42.02,81534.41,0.5,-0.1094,5e-05,15.25929]
[1778776301700,42.02,81516.35,0.5,-0.11039,6e-05,15.35528]
[1778776305514,42.02,81516.66,0.5,-0.11037,6e-05,15.35362]
[1778776305773,42.02,81516.63,0.5,-0.11037,6e-05,15.35377]
[1778776307341,42.02,81514.47,0.5,-0.1105,6e-05,15.3654]
[1778776307744,42.02,81514.76,0.5,-0.11048,6e-05,15.36404]
[1778776309705,42.02,81514.96,0.5,-0.11047,6e-05,15.36315]
[1778776309787,42.02,81514.96,0.5,-0.11047,6e-05,15.36315]
[1778776310156,42.02,81516.5,0.5,-0.11039,6e-05,15.35516]
[1778776311467,42.02,81516.5,0.5,-0.11039,6e-05,15.35533]
[1778776311476,42.02,81516.5,0.5,-0.11039,6e-05,15.35533]
[1778776311780,42.02,81501.56,0.5,-0.11122,6e-05,15.43472]
[1778776313569,42.02,81500.39,0.5,-0.11128,6e-05,15.44098]
[1778776313571,42.02,81500.39,0.5,-0.11128,6e-05,15.44098]
[1778776314157,42.02,81507.72,0.5,-0.11088,6e-05,15.4021]
[1778776315581,42.02,81507.72,0.5,-0.11088,6e-05,15.40219]
[1778776315808,42.02,81507.31,0.5,-0.1109,6e-05,15.40446]
[1778776317646,42.02,81502.66,0.5,-0.11116,6e-05,15.42923]
[1778776317656,42.02,81502.66,0.5,-0.11116,6e-05,15.42923]
[1778776322190,42.02,81498.1,0.5,-0.11141,6e-05,15.45354]
[1778776322267,42.02,81498.1,0.5,-0.11141,6e-05,15.45354]
[1778776322341,42.02,81499.19,0.5,-0.11135,6e-05,15.44774]
[1778776322860,42.02,81499.19,0.5,-0.11135,6e-05,15.44774]
[1778776325375,42.02,81511.68,0.5,-0.11066,6e-05,15.38159]
[1778776325380,42.02,81511.68,0.5,-0.11066,6e-05,15.38159]
[1778776325854,42.02,81511.68,0.5,-0.11066,6e-05,15.38159]
[1778776325919,42.02,81503.06,0.5,-0.11114,6e-05,15.42744]
[1778776329954,42.02,81498.71,0.5,-0.11138,6e-05,15.45057]
[1778776330281,42.02,81493.66,0.5,-0.11166,6e-05,15.4774]
[1778776332020,42.02,81493.66,0.5,-0.11166,6e-05,15.47735]
[1778776332032,42.02,81492.6,0.5,-0.11172,6e-05,15.48294]
[1778776333343,42.02,81492.6,0.5,-0.11172,6e-05,15.48294]
[1778776333941,42.02,81492.6,0.5,-0.11172,6e-05,15.48284]
[1778776334630,42.02,81492.6,0.5,-0.11172,6e-05,15.48284]
[1778776335499,42.02,81491.98,0.5,-0.11175,6e-05,15.48609]
[1778776336202,42.02,81491.98,0.5,-0.11175,6e-05,15.48609]
[1778776336437,42.02,81499.67,0.5,-0.11132,6e-05,15.44514]
[1778776338345,42.02,81498.72,0.5,-0.11138,6e-05,15.45024]
[1778776341781,42.02,81495.16,0.5,-0.11158,6e-05,15.46912]
[1778776347033,42.02,81494.33,0.5,-0.11162,6e-05,15.47339]
[1778776349406,42.02,81487.92,0.5,-0.11198,6e-05,15.50737]
[1778776355089,42.02,81472.71,0.5,-0.11279,6e-05,15.58376]
[1778776356562,42.02,81472.47,0.5,-0.1128,6e-05,15.58493]
[1778776359117,42.02,81487.33,0.5,-0.11197,6e-05,15.50562]
[1778776364152,42.01,81486.25,0.5,-0.11203,6e-05,15.5113]
[1778776369187,42.01,81492.6,0.5,-0.11168,6e-05,15.4775]
[1778776374202,42.02,81499.85,0.5,-0.11128,6e-05,15.4392]
[1778776380265,42.02,81495.54,0.5,-0.11152,6e-05,15.46241]
[1778776381518,42.02,81495.73,0.5,-0.11151,6e-05,15.46143]
[1778776386329,42.02,81506.38,0.5,-0.11093,6e-05,15.4052]
[1778776386611,42.02,81505.7,0.5,-0.11096,6e-05,15.40891]
[1778776387014,42.02,81505.7,0.5,-0.11096,6e-05,15.40891]
[1778776387317,42.02,81503.18,0.5,-0.1111,6e-05,15.42237]
[1778776389511,42.02,81494.78,0.5,-0.11157,6e-05,15.46707]
[1778776389720,42.02,81494.78,0.5,-0.11157,6e-05,15.46707]
[1778776390050,42.02,81494.78,0.5,-0.11157,6e-05,15.46707]
[1778776390066,42.02,81494.78,0.5,-0.11157,6e-05,15.46707]
[1778776390900,42.02,81493.68,0.5,-0.11163,6e-05,15.47293]
[1778776391275,42.02,81493.68,0.5,-0.11163,6e-05,15.47293]
[1778776393422,42.02,81475.85,0.5,-0.11262,6e-05,15.56758]
[1778776393623,42.02,81475.85,0.5,-0.11262,6e-05,15.56758]
[1778776394365,42.02,81477.19,0.5,-0.11255,6e-05,15.56033]
[1778776399401,42.02,81465.95,0.5,-0.11318,6e-05,15.62074]
[1778776404437,42.02,81474.29,0.5,-0.1127,6e-05,15.5754]
[1778776409918,42.01,81469.53,0.5,-0.11297,6e-05,15.6002]
[1778776412120,42.01,81470.66,0.5,-0.1129,6e-05,15.59386]
[1778776412221,42.01,81459.09,0.5,-0.11352,6e-05,15.65159]
[1778776417325,42.01,81460.81,0.5,-0.11341,6e-05,15.64122]
[1778776422562,42.01,81461.82,0.5,-0.11334,6e-05,15.63453]
[1778776427598,42.01,81451.36,0.5,-0.11393,6e-05,15.69017]
[1778776431942,42.01,81458.46,0.5,-0.11352,6e-05,15.65113]
[1778776435430,42.0,81469.44,0.5,-0.11289,6e-05,15.59146]
[1778776440688,42.0,81465.44,0.5,-0.1131,6e-05,15.61155]
[1778776442272,42.0,81465.44,0.5,-0.1131,6e-05,15.61155]
[1778776442814,42.0,81468.96,0.5,-0.1129,6e-05,15.59232]
[1778776448760,42.0,81459.25,0.5,-0.11343,6e-05,15.64275]
[1778776451080,42.0,81460.17,0.5,-0.11338,6e-05,15.63758]
[1778776451719,42.0,81459.84,0.5,-0.11339,6e-05,15.63884]
[1778776455321,42.0,81466.1,0.5,-0.11304,6e-05,15.60495]
[1778776455889,41.99,81466.35,0.5,-0.11302,6e-05,15.60321]
[1778776456269,41.99,81466.35,0.5,-0.11302,6e-05,15.60321]
[1778776456408,41.99,81466.35,0.5,-0.11302,6e-05,15.60321]
[1778776456370,41.99,81457.61,0.5,-0.11351,6e-05,15.64966]
[1778776456460,41.99,81457.61,0.5,-0.11351,6e-05,15.64966]
[1778776456814,41.99,81457.61,0.5,-0.11351,6e-05,15.64966]
[1778776457968,41.99,81457.61,0.5,-0.11351,6e-05,15.64966]
[1778776457997,41.99,81429.5,0.5,-0.11509,6e-05,15.79929]
[1778776461490,41.99,81425.28,0.5,-0.11532,6e-05,15.82079]
[1778776461848,41.99,81424.95,0.5,-0.11534,6e-05,15.82256]
[1778776463694,41.99,81418.76,0.5,-0.11569,6e-05,15.85563]
[1778776468727,41.99,81429.56,0.5,-0.11507,6e-05,15.79702]
[1778776470431,41.99,81434.68,0.5,-0.11477,6e-05,15.76935]
[1778776470519,41.99,81438.03,0.5,-0.11458,6e-05,15.7512]
[1778776471060,41.99,81438.03,0.5,-0.11458,6e-05,15.7512]
[1778776471122,41.99,81439.69,0.5,-0.11446,6e-05,15.73852]
[1778776472315,41.99,81439.69,0.5,-0.11446,6e-05,15.73852]
[1778776474283,41.99,81440.55,0.5,-0.11441,6e-05,15.73352]
[1778776474326,41.99,81447.9,0.5,-0.11399,6e-05,15.69383]
[1778776479976,41.98,81447.48,0.5,-0.11399,6e-05,15.69404]
[1778776485142,41.98,81446.87,0.5,-0.11402,6e-05,15.69698]
[1778776491138,41.98,81438.33,0.5,-0.11449,6e-05,15.74102]
[1778776491412,41.98,81438.33,0.5,-0.11449,6e-05,15.74102]
[1778776492060,41.98,81438.07,0.5,-0.1145,6e-05,15.74235]
[1778776496838,41.98,81433.37,0.5,-0.11477,6e-05,15.76697]
[1778776497096,41.98,81432.44,0.5,-0.11482,6e-05,15.77183]
[1778776500705,41.98,81432.4,0.5,-0.11482,6e-05,15.77182]
[1778776500946,41.98,81432.4,0.5,-0.11482,6e-05,15.77182]
[1778776500999,41.98,81432.4,0.5,-0.11482,6e-05,15.77182]
[1778776501124,41.98,81429.69,0.5,-0.11497,6e-05,15.78619]
[1778776503060,41.98,81419.65,0.5,-0.11554,6e-05,15.83966]
[1778776503146,41.98,81415.9,0.5,-0.11575,6e-05,15.85953]
[1778776509181,41.97,81418.3,0.5,-0.1156,6e-05,15.84532]
[1778776514216,41.97,81419.8,0.5,-0.1155,6e-05,15.83627]
[1778776519250,41.97,81419.61,0.5,-0.11551,6e-05,15.83649]
[1778776521383,41.97,81421.3,0.5,-0.11541,6e-05,15.82731]
[1778776521622,41.97,81431.8,0.5,-0.11481,6e-05,15.77093]
[1778776521690,41.97,81431.8,0.5,-0.11481,6e-05,15.77093]
[1778776521962,41.97,81431.8,0.5,-0.11481,6e-05,15.77093]
[1778776521972,41.97,81431.8,0.5,-0.11481,6e-05,15.77093]
[1778776522140,41.97,81431.8,0.5,-0.11481,6e-05,15.77093]
[1778776522272,41.97,81431.8,0.5,-0.11481,6e-05,15.77055]
[1778776527309,41.97,81441.14,0.5,-0.11426,6e-05,15.71894]
[1778776528130,41.97,81441.14,0.5,-0.11426,6e-05,15.71894]
[1778776528151,41.97,81441.14,0.5,-0.11426,6e-05,15.71894]
[1778776528313,41.96,81440.13,0.5,-0.11431,6e-05,15.724]
[1778776529733,41.96,81441.24,0.5,-0.11425,6e-05,15.71772]
[1778776530330,41.96,81441.48,0.5,-0.11423,6e-05,15.71609]
[1778776535363,41.96,81440.91,0.5,-0.11422,6e-05,15.71382]
[1778776540405,41.96,81440.51,0.5,-0.11423,6e-05,15.71435]
[1778776541925,41.96,81440.38,0.5,-0.11423,6e-05,15.71473]
[1778776543967,41.96,81444.67,0.5,-0.11398,6e-05,15.69117]
[1778776549469,41.95,81441.13,0.5,-0.11417,6e-05,15.70839]
[1778776554504,41.95,81441.47,0.5,-0.11413,6e-05,15.70516]
[1778776559539,41.95,81439.2,0.5,-0.11426,6e-05,15.71702]
[1778776564574,41.95,81430.6,0.5,-0.11475,6e-05,15.76354]
[1778776568785,41.95,81431.68,0.5,-0.1147,6e-05,15.75834]
[1778776569068,41.95,81431.68,0.5,-0.1147,6e-05,15.75834]
[1778776569556,41.95,81431.68,0.5,-0.1147,6e-05,15.75834]
[1778776569618,41.95,81420.41,0.5,-0.11534,6e-05,15.81889]
[1778776572043,41.95,81415.99,0.5,-0.11561,6e-05,15.84433]
[1778776576072,41.95,81416.98,0.5,-0.11555,6e-05,15.83909]
[1778776576338,41.95,81416.19,0.5,-0.1156,6e-05,15.84336]
[1778776577994,41.95,81407.08,0.5,-0.11612,6e-05,15.89226]
[1778776578214,41.95,81407.08,0.5,-0.11612,6e-05,15.89226]
[1778776579082,41.95,81404.35,0.5,-0.11628,6e-05,15.90685]
[1778776581095,41.96,81403.87,0.5,-0.11631,6e-05,15.91017]
[1778776581105,41.96,81403.87,0.5,-0.11631,6e-05,15.91017]
[1778776581119,41.97,81399.17,0.5,-0.11666,6e-05,15.94337]
[1778776583102,41.97,81394.63,0.5,-0.11693,6e-05,15.96843]
[1778776583480,41.97,81394.63,0.5,-0.11693,6e-05,15.96843]
[1778776583642,41.97,81395.26,0.5,-0.1169,6e-05,15.96568]
[1778776585207,41.97,81396.48,0.5,-0.11683,6e-05,15.95922]
[1778776585290,41.97,81396.88,0.5,-0.11681,6e-05,15.95717]
[1778776585932,41.97,81396.88,0.5,-0.11681,6e-05,15.95717]
[1778776585998,41.97,81397.03,0.5,-0.1168,6e-05,15.95636]
[1778776591767,41.98,81395.94,0.5,-0.11685,6e-05,15.95923]
[1778776593419,41.98,81395.94,0.5,-0.11685,6e-05,15.95923]
[1778776593472,41.98,81395.84,0.5,-0.11686,6e-05,15.95993]
[1778776594533,41.98,81395.84,0.5,-0.11686,6e-05,15.95993]
[1778776595468,41.98,81393.94,0.5,-0.11697,6e-05,15.97023]
[1778776595546,41.98,81384.46,0.5,-0.11751,6e-05,16.02127]
[1778776600831,41.98,81382.5,0.5,-0.11763,6e-05,16.0318]
[1778776605866,41.98,81368.44,0.5,-0.11844,6e-05,16.1074]
[1778776611597,41.98,81373.01,0.5,-0.11818,6e-05,16.08336]
[1778776611851,41.98,81375.66,0.5,-0.11803,6e-05,16.06923]
[1778776614992,41.98,81386.44,0.5,-0.1174,6e-05,16.01058]
[1778776617963,41.97,81383.68,0.5,-0.11755,6e-05,16.0249]
[1778776623256,41.97,81376.88,0.5,-0.11794,6e-05,16.06069]
[1778776624274,41.97,81359.38,0.5,-0.11895,6e-05,16.15478]
[1778776629339,41.97,81363.94,0.5,-0.11868,6e-05,16.13001]
[1778776634984,41.97,81362.52,0.5,-0.11876,6e-05,16.1372]
[1778776640105,41.97,81353.64,0.5,-0.11928,6e-05,16.1849]
[1778776642823,41.97,81353.61,0.5,-0.11928,6e-05,16.18494]
[1778776643126,41.97,81352.34,0.5,-0.11935,6e-05,16.19171]
[1778776644627,41.97,81352.34,0.5,-0.11935,6e-05,16.19171]
[1778776644883,41.97,81354.55,0.5,-0.11922,6e-05,16.17973]
[1778776645142,41.97,81354.55,0.5,-0.11922,6e-05,16.17967]
[1778776646609,41.97,81354.55,0.5,-0.11922,6e-05,16.17967]
[1778776647085,41.97,81348.95,0.5,-0.11955,6e-05,16.20981]
[1778776647254,41.97,81348.95,0.5,-0.11955,6e-05,16.20981]
[1778776647339,41.97,81348.95,0.5,-0.11955,6e-05,16.20981]
[1778776647586,41.97,81348.95,0.5,-0.11955,6e-05,16.20981]
[1778776647610,41.97,81337.35,0.5,-0.12023,6e-05,16.27237]
[1778776648405,41.97,81337.35,0.5,-0.12023,6e-05,16.27237]
[1778776648422,41.97,81337.35,0.5,-0.12023,6e-05,16.27237]
[1778776648427,41.97,81337.35,0.5,-0.12023,6e-05,16.27237]
[1778776648509,41.97,81337.9,0.5,-0.12019,6e-05,16.26924]
[1778776654207,41.97,81332.17,0.5,-0.1205,6e-05,16.29547]
[1778776659313,41.97,81326.49,0.5,-0.12082,6e-05,16.32543]
[1778776662569,41.97,81333.85,0.5,-0.12038,6e-05,16.28498]
[1778776662667,41.96,81347.64,0.5,-0.11957,6e-05,16.2101]
[1778776662984,41.96,81347.64,0.5,-0.11957,6e-05,16.2101]
[1778776663276,41.96,81347.64,0.5,-0.11957,6e-05,16.2101]
[1778776664562,41.96,81356.49,0.5,-0.11905,6e-05,16.16178]
[1778776665641,41.96,81355.98,0.5,-0.11907,6e-05,16.1643]
[1778776666285,41.96,81354.12,0.5,-0.11918,6e-05,16.17411]
[1778776667006,41.96,81352.72,0.5,-0.11926,6e-05,16.18142]
[1778776667110,41.96,81352.72,0.5,-0.11926,6e-05,16.18142]
[1778776667391,41.96,81352.72,0.5,-0.11926,6e-05,16.18142]
[1778776667405,41.96,81353.25,0.5,-0.11923,6e-05,16.17831]
[1778776673344,41.96,81356.46,0.5,-0.11901,6e-05,16.15797]
[1778776678379,41.95,81350.8,0.5,-0.11931,6e-05,16.18586]
[1778776681872,41.95,81356.7,0.5,-0.11895,6e-05,16.15241]
[1778776687445,41.94,81364.91,0.5,-0.11844,6e-05,16.1056]
[1778776692479,41.94,81371.81,0.5,-0.11802,6e-05,16.06651]
[1778776695272,41.94,81369.47,0.5,-0.11815,6e-05,16.07835]
[1778776696326,41.94,81369.84,0.5,-0.11813,6e-05,16.07597]
[1778776696507,41.94,81369.86,0.5,-0.11812,6e-05,16.07547]
[1778776701542,41.93,81366.88,0.5,-0.11827,6e-05,16.08946]
[1778776704569,41.93,81371.34,0.5,-0.118,6e-05,16.0642]
[1778776705617,41.93,81386.3,0.5,-0.11713,6e-05,15.98325]
[1778776706078,41.93,81386.3,0.5,-0.11713,6e-05,15.98325]
[1778776706252,41.93,81386.3,0.5,-0.11713,6e-05,15.98325]
[1778776706315,41.93,81386.3,0.5,-0.11713,6e-05,15.98325]
[1778776706468,41.93,81386.3,0.5,-0.11713,6e-05,15.98325]
[1778776706587,41.93,81386.52,0.5,-0.11712,6e-05,15.98179]
[1778776708599,41.93,81404.98,0.5,-0.11605,6e-05,15.88223]
[1778776709135,41.93,81404.98,0.5,-0.11605,6e-05,15.88223]
[1778776709989,41.93,81405.48,0.5,-0.11602,6e-05,15.87942]
[1778776710026,41.93,81405.48,0.5,-0.11602,6e-05,15.87942]
[1778776710614,41.93,81407.9,0.5,-0.11588,6e-05,15.86632]
[1778776714850,41.93,81408.43,0.5,-0.11582,6e-05,15.85904]
[1778776715648,41.93,81408.43,0.5,-0.11582,6e-05,15.85897]
[1778776720691,41.92,81415.91,0.5,-0.11538,6e-05,15.81771]
[1778776725726,41.92,81410.61,0.5,-0.11567,6e-05,15.84475]
[1778776730761,41.92,81408.46,0.5,-0.11578,6e-05,15.85478]
[1778776735797,41.92,81408.16,0.5,-0.11578,6e-05,15.8551]
[1778776740824,41.91,81403.76,0.5,-0.11602,6e-05,15.87769]
[1778776741903,41.91,81410.25,0.5,-0.11565,6e-05,15.84226]
[1778776742037,41.91,81410.25,0.5,-0.11565,6e-05,15.84226]
[1778776742053,41.91,81410.25,0.5,-0.11565,6e-05,15.84226]
[1778776742845,41.91,81423.7,0.5,-0.11487,6e-05,15.76954]
[1778776744298,41.91,81426.45,0.5,-0.11471,6e-05,15.75436]
[1778776744741,41.91,81426.45,0.5,-0.11471,6e-05,15.75436]
[1778776744834,41.91,81426.45,0.5,-0.11471,6e-05,15.75436]
[1778776744860,41.91,81429.15,0.5,-0.11455,6e-05,15.73948]
[1778776747432,41.91,81433.3,0.5,-0.11431,6e-05,15.71648]
[1778776749410,41.91,81423.26,0.5,-0.11487,6e-05,15.76962]
[1778776749428,41.91,81423.26,0.5,-0.11487,6e-05,15.76962]
[1778776749459,41.91,81423.26,0.5,-0.11487,6e-05,15.76962]
[1778776749887,41.91,81423.26,0.5,-0.11487,6e-05,15.76962]
[1778776749895,41.91,81423.09,0.5,-0.11488,6e-05,15.77011]
[1778776750259,41.91,81423.09,0.5,-0.11488,6e-05,15.77011]
[1778776750282,41.91,81423.09,0.5,-0.11488,6e-05,15.77011]
[1778776751903,41.91,81411.83,0.5,-0.11552,6e-05,15.83041]
[1778776756943,41.9,81403.44,0.5,-0.11599,6e-05,15.87484]
[1778776762985,41.9,81407.09,0.5,-0.11577,6e-05,15.85403]
[1778776768020,41.9,81400.73,0.5,-0.11613,6e-05,15.88716]
[1778776773057,41.9,81396.43,0.5,-0.11634,6e-05,15.90553]
[1778776778092,41.9,81401.33,0.5,-0.11606,6e-05,15.87932]
[1778776779573,41.9,81414.92,0.5,-0.11528,6e-05,15.80595]
[1778776782647,41.9,81418.13,0.5,-0.11509,6e-05,15.78834]
[1778776782780,41.9,81418.13,0.5,-0.11509,6e-05,15.78834]
[1778776782787,41.9,81418.13,0.5,-0.11509,6e-05,15.78834]
[1778776782860,41.9,81421.56,0.5,-0.11489,6e-05,15.76921]
[1778776784106,41.9,81421.56,0.5,-0.11489,6e-05,15.76921]
[1778776786862,41.89,81427.39,0.5,-0.11455,6e-05,15.73699]
[1778776788934,41.89,81427.5,0.5,-0.11454,6e-05,15.7361]
[1778776789655,41.89,81426.58,0.5,-0.11458,6e-05,15.74011]
[1778776791158,41.89,81426.58,0.5,-0.11458,6e-05,15.74011]
[1778776793043,41.89,81422.58,0.5,-0.1148,6e-05,15.76094]
[1778776798243,41.89,81419.31,0.5,-0.11496,6e-05,15.77583]
[1778776800926,41.88,81420.41,0.5,-0.11489,6e-05,15.76955]
[1778776801299,41.88,81419.87,0.5,-0.11493,6e-05,15.77245]
[1778776801644,41.88,81419.87,0.5,-0.11493,6e-05,15.77245]
[1778776803324,41.88,81431.45,0.5,-0.11426,6e-05,15.70954]
[1778776805117,41.88,81432.73,0.5,-0.11418,6e-05,15.70209]
[1778776805222,41.88,81432.73,0.5,-0.11418,6e-05,15.70209]
[1778776805458,41.88,81432.73,0.5,-0.11418,6e-05,15.70209]
[1778776805615,41.88,81432.73,0.5,-0.11418,6e-05,15.70209]
[1778776805625,41.88,81443.0,0.5,-0.11359,6e-05,15.64647]
[1778776806000,41.88,81443.0,0.5,-0.11359,6e-05,15.64647]
[1778776806291,41.88,81443.0,0.5,-0.11359,6e-05,15.64647]
[1778776807400,41.88,81443.0,0.5,-0.11359,6e-05,15.64647]
[1778776807429,41.88,81443.0,0.5,-0.11359,6e-05,15.64647]
[1778776807543,41.88,81456.08,0.5,-0.11285,6e-05,15.57606]
[1778776810415,41.88,81461.06,0.5,-0.11257,6e-05,15.54932]
[1778776810474,41.88,81461.06,0.5,-0.11257,6e-05,15.54932]
[1778776810519,41.88,81461.06,0.5,-0.11257,6e-05,15.54932]
[1778776810599,41.88,81462.59,0.5,-0.11248,6e-05,15.54101]
[1778776811903,41.88,81462.59,0.5,-0.11248,6e-05,15.54101]
[1778776812805,41.88,81466.25,0.5,-0.11228,6e-05,15.52139]
[1778776812894,41.88,81471.34,0.5,-0.11199,6e-05,15.49417]
[1778776818701,41.88,81480.33,0.5,-0.11149,6e-05,15.44624]
[1778776824423,41.88,81483.89,0.5,-0.1113,6e-05,15.42792]
[1778776826143,41.88,81483.25,0.5,-0.11134,6e-05,15.43143]
[1778776826981,41.88,81483.25,0.5,-0.11134,6e-05,15.43143]
[1778776826999,41.88,81488.24,0.5,-0.11106,6e-05,15.40493]
[1778776827111,41.88,81488.24,0.5,-0.11106,6e-05,15.40493]
[1778776827441,41.88,81488.24,0.5,-0.11106,6e-05,15.40493]
[1778776828984,41.88,81502.31,0.5,-0.11028,6e-05,15.32979]
[1778776829732,41.88,81502.31,0.5,-0.11028,6e-05,15.32979]
[1778776829766,41.88,81502.31,0.5,-0.11028,6e-05,15.32979]
[1778776829818,41.88,81503.03,0.5,-0.11024,6e-05,15.32593]
[1778776830035,41.88,81503.03,0.5,-0.11024,6e-05,15.32593]
[1778776830462,41.88,81503.03,0.5,-0.11024,6e-05,15.32592]
[1778776831595,41.88,81503.03,0.5,-0.11024,6e-05,15.32592]
[1778776831691,41.88,81494.09,0.5,-0.11071,6e-05,15.36992]
[1778776832328,41.88,81494.09,0.5,-0.11071,6e-05,15.36992]
[1778776832461,41.88,81494.09,0.5,-0.11071,6e-05,15.36992]
[1778776837839,41.88,81501.89,0.5,-0.11028,6e-05,15.32816]
[1778776838297,41.88,81502.16,0.5,-0.11026,6e-05,15.3267]
[1778776838519,41.88,81502.16,0.5,-0.11026,6e-05,15.32668]
[1778776841710,41.88,81503.89,0.5,-0.11017,6e-05,15.31747]
[1778776847582,41.88,81507.81,0.5,-0.10995,6e-05,15.29684]
[1778776850622,41.88,81509.35,0.5,-0.10987,6e-05,15.28876]
[1778776856646,41.88,81505.66,0.5,-0.11008,6e-05,15.30867]
[1778776862689,41.88,81505.66,0.5,-0.11008,6e-05,15.30882]
[1778776867741,41.88,81506.86,0.5,-0.11001,6e-05,15.30262]
[1778776872775,41.88,81505.94,0.5,-0.11007,6e-05,15.30774]
[1778776874213,41.88,81507.49,0.5,-0.10998,6e-05,15.29955]
[1778776874789,41.88,81509.21,0.5,-0.10989,6e-05,15.29041]
[1778776875277,41.88,81509.21,0.5,-0.10989,6e-05,15.29041]
[1778776879388,41.88,81513.37,0.5,-0.10966,6e-05,15.26878]
[1778776882453,41.88,81509.96,0.5,-0.10985,6e-05,15.28713]
[1778776882848,41.88,81503.96,0.5,-0.11018,6e-05,15.31904]
[1778776883565,41.88,81503.96,0.5,-0.11018,6e-05,15.31904]
[1778776883853,41.88,81496.14,0.5,-0.11061,6e-05,15.36061]
[1778776888887,41.88,81491.09,0.5,-0.11089,6e-05,15.38707]
[1778776889773,41.88,81491.09,0.5,-0.11089,6e-05,15.38707]
[1778776889898,41.88,81489.92,0.5,-0.11095,6e-05,15.39318]
[1778776893932,41.88,81501.33,0.5,-0.1103,6e-05,15.32865]
[1778776898962,41.88,81502.23,0.5,-0.11025,6e-05,15.32383]
[1778776903954,41.88,81500.06,0.5,-0.11037,6e-05,15.33529]
[1778776904006,41.88,81500.22,0.5,-0.11036,6e-05,15.33441]
[1778776909037,41.88,81508.4,0.5,-0.1099,6e-05,15.29039]
[1778776914094,41.88,81510.65,0.5,-0.10978,6e-05,15.27852]
[1778776917309,41.88,81515.56,0.5,-0.1095,5e-05,15.2515]
[1778776917374,41.88,81515.56,0.5,-0.1095,5e-05,15.2515]
[1778776918437,41.88,81518.15,0.5,-0.10935,5e-05,15.23753]
[1778776919107,41.88,81532.43,0.5,-0.10857,5e-05,15.16154]
[1778776924143,41.88,81534.19,0.5,-0.10847,5e-05,15.15188]
[1778776929179,41.88,81532.21,0.5,-0.10858,5e-05,15.16207]
[1778776932218,41.88,81519.57,0.5,-0.10927,5e-05,15.22952]
[1778776932223,41.88,81519.57,0.5,-0.10927,5e-05,15.22952]
[1778776933064,41.88,81519.57,0.5,-0.10927,5e-05,15.22952]
[1778776933106,41.88,81516.17,0.5,-0.10946,5e-05,15.24778]
[1778776934554,41.88,81516.17,0.5,-0.10946,5e-05,15.24778]
[1778776934607,41.88,81516.17,0.5,-0.10946,5e-05,15.24778]
[1778776934818,41.88,81516.17,0.5,-0.10946,5e-05,15.24778]
[1778776934931,41.88,81513.7,0.5,-0.1096,6e-05,15.26096]
[1778776936976,41.88,81531.28,0.5,-0.10863,5e-05,15.16726]
[1778776938568,41.88,81529.78,0.5,-0.10871,5e-05,15.17522]
[1778776938648,41.88,81530.85,0.5,-0.10865,5e-05,15.16946]
[1778776941006,41.88,81530.85,0.5,-0.10865,5e-05,15.16937]
[1778776941068,41.88,81530.51,0.5,-0.10867,5e-05,15.17161]
[1778776941431,41.88,81530.51,0.5,-0.10867,5e-05,15.17161]
[1778776941434,41.88,81530.51,0.5,-0.10867,5e-05,15.17161]
[1778776941795,41.88,81525.92,0.5,-0.10893,5e-05,15.19619]
[1778776943180,41.88,81525.92,0.5,-0.10893,5e-05,15.19619]
[1778776943705,41.88,81525.33,0.5,-0.10896,5e-05,15.19951]
[1778776945144,41.88,81525.33,0.5,-0.10896,5e-05,15.19951]
[1778776946345,41.88,81531.13,0.5,-0.10865,5e-05,15.16909]
[1778776952359,41.88,81526.38,0.5,-0.1089,5e-05,15.19228]
[1778776953384,41.88,81526.38,0.5,-0.1089,5e-05,15.19228]
[1778776959409,41.88,81545.56,0.5,-0.10786,5e-05,15.09112]
[1778776962812,41.88,81547.28,0.5,-0.10777,5e-05,15.08217]
[1778776962874,41.88,81547.28,0.5,-0.10777,5e-05,15.08217]
[1778776962877,41.88,81546.83,0.5,-0.10779,5e-05,15.08472]
[1778776963694,41.88,81546.83,0.5,-0.10779,5e-05,15.08472]
[1778776965782,41.88,81553.53,0.5,-0.10743,5e-05,15.04935]
[1778776965861,41.89,81556.62,0.5,-0.10727,5e-05,15.03324]
[1778776967899,41.89,81556.62,0.5,-0.10727,5e-05,15.03324]
[1778776968089,41.89,81556.62,0.5,-0.10727,5e-05,15.03324]
[1778776968378,41.89,81559.63,0.5,-0.10711,5e-05,15.01823]
[1778776969491,41.89,81559.63,0.5,-0.10711,5e-05,15.01823]
[1778776970423,41.89,81553.59,0.5,-0.10744,5e-05,15.05063]
[1778776971983,41.89,81556.32,0.5,-0.1073,5e-05,15.03658]
[1778776975688,41.89,81561.73,0.5,-0.10703,5e-05,15.00977]
[1778776976036,41.89,81561.73,0.5,-0.10703,5e-05,15.00977]
[1778776976156,41.89,81561.73,0.5,-0.10703,5e-05,15.00977]
[1778776976174,41.89,81561.73,0.5,-0.10703,5e-05,15.00977]
[1778776976140,41.89,81561.84,0.5,-0.10703,5e-05,15.01013]
[1778776976365,41.89,81561.84,0.5,-0.10703,5e-05,15.01013]
[1778776976750,41.89,81561.84,0.5,-0.10703,5e-05,15.01013]
[1778776976780,41.89,81579.12,0.5,-0.1061,5e-05,14.91892]
[1778776981235,41.89,81582.64,0.5,-0.10591,5e-05,14.90065]
[1778776981566,41.89,81582.07,0.5,-0.10594,5e-05,14.90371]
[1778776986603,41.89,81587.97,0.5,-0.10563,5e-05,14.873]
[1778776989569,41.9,81593.49,0.5,-0.10534,5e-05,14.84416]
[1778776991123,41.9,81560.89,0.5,-0.10709,5e-05,15.0164]
[1778776993896,41.9,81558.46,0.5,-0.10723,5e-05,15.02957]
[1778776993937,41.9,81558.46,0.5,-0.10723,5e-05,15.02957]
[1778776995551,41.9,81547.68,0.5,-0.10782,5e-05,15.08709]
[1778776995664,41.9,81547.68,0.5,-0.10782,5e-05,15.08709]
[1778776996757,41.9,81547.68,0.5,-0.10782,5e-05,15.08709]
[1778776996971,41.9,81547.68,0.5,-0.10782,5e-05,15.08709]
[1778776997029,41.9,81547.18,0.5,-0.10785,5e-05,15.09041]
[1778777002715,41.9,81554.52,0.5,-0.10746,5e-05,15.05204]
[1778777007748,41.9,81554.59,0.5,-0.10746,5e-05,15.05207]
[1778777007777,41.9,81554.59,0.5,-0.10746,5e-05,15.05207]
[1778777007837,41.9,81536.67,0.5,-0.10843,5e-05,15.14702]
[1778777011130,41.9,81538.02,0.5,-0.10836,5e-05,15.14049]
[1778777013259,41.9,81538.7,0.5,-0.10831,5e-05,15.13413]
[1778777018827,41.91,81536.81,0.5,-0.10843,5e-05,15.14567]
[1778777022692,41.91,81536.61,0.5,-0.10845,5e-05,15.14763]
[1778777022856,41.91,81536.06,0.5,-0.10848,5e-05,15.15076]
[1778777023371,41.91,81536.06,0.5,-0.10848,5e-05,15.15076]
[1778777023864,41.91,81535.75,0.5,-0.1085,5e-05,15.1524]
[1778777025550,41.91,81543.01,0.5,-0.10811,5e-05,15.11441]
[1778777025582,41.91,81543.01,0.5,-0.10811,5e-05,15.11441]
[1778777026884,41.91,81527.08,0.5,-0.10898,5e-05,15.19923]
[1778777027632,41.91,81527.08,0.5,-0.10898,5e-05,15.19923]
[1778777032749,41.91,81525.99,0.5,-0.10905,5e-05,15.20569]
[1778777036111,41.91,81526.51,0.5,-0.10903,5e-05,15.20332]
[1778777036112,41.91,81525.82,0.5,-0.10907,5e-05,15.2071]
[1778777037619,41.91,81525.91,0.5,-0.10906,5e-05,15.20675]
[1778777037961,41.91,81520.34,0.5,-0.10937,5e-05,15.23638]
[1778777042996,41.91,81530.19,0.5,-0.10884,5e-05,15.18483]
[1778777048031,41.91,81520.16,0.5,-0.10939,5e-05,15.23844]
[1778777049475,41.91,81519.61,0.5,-0.10942,5e-05,15.24142]
[1778777050056,41.91,81519.11,0.5,-0.10945,5e-05,15.24412]
[1778777051498,41.91,81515.73,0.5,-0.10963,6e-05,15.26207]
[1778777051510,41.91,81515.73,0.5,-0.10963,6e-05,15.26207]
[1778777051712,41.91,81515.73,0.5,-0.10963,6e-05,15.26207]
[1778777051719,41.91,81515.73,0.5,-0.10963,6e-05,15.26207]
[1778777052068,41.91,81516.19,0.5,-0.10961,5e-05,15.25964]
[1778777053162,41.91,81498.37,0.5,-0.11059,6e-05,15.35433]
[1778777056385,41.91,81490.27,0.5,-0.11104,6e-05,15.39718]
[1778777062143,41.91,81485.45,0.5,-0.1113,6e-05,15.42263]
[1778777067178,41.91,81483.83,0.5,-0.11139,6e-05,15.43106]
[1778777068717,41.91,81479.72,0.5,-0.11162,6e-05,15.45291]
[1778777069192,41.91,81478.96,0.5,-0.11166,6e-05,15.45688]
[1778777071010,41.91,81480.89,0.5,-0.11155,6e-05,15.4465]
[1778777071208,41.91,81479.62,0.5,-0.1116,6e-05,15.44961]
[1778777075763,41.91,81477.6,0.5,-0.11171,6e-05,15.45993]
[1778777076242,41.91,81479.65,0.5,-0.11159,6e-05,15.44889]
[1778777081276,41.91,81485.29,0.5,-0.11128,6e-05,15.41856]
[1778777084089,41.91,81485.18,0.5,-0.11128,6e-05,15.41911]
[1778777084297,41.91,81485.05,0.5,-0.11129,6e-05,15.4198]
[1778777089333,41.91,81495.27,0.5,-0.11071,6e-05,15.36451]
[1778777094655,41.91,81493.86,0.5,-0.11079,6e-05,15.37143]
[1778777094727,41.91,81492.37,0.5,-0.11087,6e-05,15.37921]
[1778777097394,41.91,81477.03,0.5,-0.11172,6e-05,15.46039]
[1778777102429,41.9,81470.28,0.5,-0.11208,6e-05,15.49528]
[1778777107464,41.9,81476.43,0.5,-0.11173,6e-05,15.46204]
[1778777110629,41.9,81470.85,0.5,-0.11204,6e-05,15.49164]
[1778777110692,41.9,81475.76,0.5,-0.11177,6e-05,15.46531]
[1778777113506,41.9,81496.97,0.5,-0.11058,6e-05,15.35149]
[1778777118541,41.9,81493.17,0.5,-0.11078,6e-05,15.37106]
[1778777122635,41.9,81490.84,0.5,-0.11091,6e-05,15.38298]
[1778777122710,41.9,81490.84,0.5,-0.11091,6e-05,15.38281]
[1778777124153,41.9,81490.84,0.5,-0.11091,6e-05,15.38281]
[1778777124171,41.9,81485.81,0.5,-0.11118,6e-05,15.40944]
[1778777129630,41.9,81482.77,0.5,-0.11134,6e-05,15.42425]
[1778777134098,41.9,81482.37,0.5,-0.11133,6e-05,15.42207]
[1778777134181,41.89,81483.72,0.5,-0.11126,6e-05,15.41463]
[1778777136143,41.89,81483.72,0.5,-0.11126,6e-05,15.41463]
[1778777136213,41.89,81483.72,0.5,-0.11126,6e-05,15.41463]
[1778777136373,41.89,81483.72,0.5,-0.11126,6e-05,15.41463]
[1778777136228,41.89,81414.94,0.5,-0.11513,6e-05,15.78238]
[1778777136585,41.89,81414.94,0.5,-0.11513,6e-05,15.78238]
[1778777136594,41.89,81414.94,0.5,-0.11513,6e-05,15.78238]
[1778777136753,41.89,81414.94,0.5,-0.11513,6e-05,15.78238]
[1778777137286,41.89,81414.94,0.5,-0.11513,6e-05,15.78238]
[1778777137344,41.89,81408.68,0.5,-0.11548,6e-05,15.81571]
[1778777139317,41.89,81408.68,0.5,-0.11548,6e-05,15.81522]
[1778777139371,41.89,81408.68,0.5,-0.11548,6e-05,15.81522]
[1778777139381,41.89,81419.62,0.5,-0.11485,6e-05,15.75572]
[1778777141167,41.89,81419.62,0.5,-0.11485,6e-05,15.75572]
[1778777142240,41.89,81422.62,0.5,-0.11467,6e-05,15.73905]
[1778777144775,41.89,81420.26,0.5,-0.1148,6e-05,15.75112]
[1778777144787,41.89,81377.46,0.5,-0.11725,6e-05,15.98111]
[1778777145442,41.89,81377.46,0.5,-0.11725,6e-05,15.98111]
[1778777145950,41.89,81377.46,0.5,-0.11725,6e-05,15.98111]
[1778777146227,41.89,81377.46,0.5,-0.11725,6e-05,15.98111]
[1778777146264,41.89,81357.53,0.5,-0.11841,6e-05,16.08832]
[1778777146462,41.89,81357.53,0.5,-0.11841,6e-05,16.08832]
[1778777146704,41.89,81357.53,0.5,-0.11841,6e-05,16.08832]
[1778777147159,41.89,81357.53,0.5,-0.11841,6e-05,16.08832]
[1778777147779,41.88,81358.72,0.5,-0.1183,6e-05,16.0779]
[1778777148649,41.88,81358.72,0.5,-0.1183,6e-05,16.0779]
[1778777148804,41.88,81358.72,0.5,-0.1183,6e-05,16.0779]
[1778777148873,41.88,81358.72,0.5,-0.1183,6e-05,16.0779]
[1778777149033,41.87,81381.56,0.5,-0.11694,6e-05,15.95115]
[1778777149747,41.87,81381.56,0.5,-0.11694,6e-05,15.95115]
[1778777149981,41.87,81381.56,0.5,-0.11694,6e-05,15.95115]
[1778777151366,41.87,81390.36,0.5,-0.11643,6e-05,15.9036]
[1778777151398,41.87,81390.36,0.5,-0.11643,6e-05,15.9036]
[1778777151405,41.87,81401.38,0.5,-0.11579,6e-05,15.84394]
[1778777152947,41.87,81401.38,0.5,-0.11579,6e-05,15.84394]
[1778777153000,41.87,81413.27,0.5,-0.1151,6e-05,15.77903]
[1778777154760,41.87,81413.27,0.5,-0.1151,6e-05,15.77903]
[1778777154815,41.87,81413.27,0.5,-0.1151,6e-05,15.77903]
[1778777154841,41.87,81420.47,0.5,-0.11468,6e-05,15.73951]
[1778777159864,41.87,81415.68,0.5,-0.11494,6e-05,15.76364]
[1778777162886,41.86,81400.0,0.5,-0.11581,6e-05,15.84615]
[1778777166286,41.86,81390.37,0.5,-0.11636,6e-05,15.89748]
[1778777166363,41.86,81377.79,0.5,-0.11709,6e-05,15.9652]
[1778777168137,41.86,81377.79,0.5,-0.11709,6e-05,15.9652]
[1778777168178,41.86,81357.73,0.5,-0.11825,6e-05,16.07304]
[1778777172077,41.86,81364.71,0.5,-0.11783,6e-05,16.0345]
[1778777172123,41.86,81364.71,0.5,-0.11783,6e-05,16.0345]
[1778777172129,41.86,81375.5,0.5,-0.11721,6e-05,15.9761]
[1778777174157,41.86,81381.3,0.5,-0.11687,6e-05,15.94467]
[1778777174740,41.86,81389.59,0.5,-0.11639,6e-05,15.89961]
[1778777175965,41.86,81395.04,0.5,-0.11607,6e-05,15.86993]
[1778777177513,41.85,81394.28,0.5,-0.1161,6e-05,15.87294]
[1778777177991,41.85,81391.26,0.5,-0.11627,6e-05,15.88888]
[1778777178483,41.85,81391.26,0.5,-0.11627,6e-05,15.88888]
[1778777182020,41.85,81412.72,0.5,-0.11502,6e-05,15.77161]
[1778777184037,41.85,81394.5,0.5,-0.11606,6e-05,15.8692]
[1778777189069,41.85,81386.57,0.5,-0.11651,6e-05,15.91079]
[1778777194107,41.85,81388.2,0.5,-0.11639,6e-05,15.89806]
[1778777199139,41.85,81386.96,0.5,-0.11646,6e-05,15.90446]
[1778777204174,41.85,81385.24,0.5,-0.11655,6e-05,15.91317]
[1778777206444,41.84,81400.62,0.5,-0.11566,6e-05,15.82977]
[1778777212230,41.84,81409.14,0.5,-0.11515,6e-05,15.78168]
[1778777217265,41.84,81400.56,0.5,-0.11562,6e-05,15.82583]
[1778777222300,41.83,81403.14,0.5,-0.11545,6e-05,15.80996]
[1778777225442,41.83,81411.33,0.5,-0.11498,6e-05,15.76522]
[1778777226851,41.83,81414.08,0.5,-0.11481,6e-05,15.74984]
[1778777227204,41.83,81414.08,0.5,-0.11481,6e-05,15.74984]
[1778777227216,41.83,81414.08,0.5,-0.11481,6e-05,15.74984]
[1778777227414,41.83,81414.08,0.5,-0.11481,6e-05,15.74984]
[1778777227423,41.83,81422.19,0.5,-0.11435,6e-05,15.70599]
[1778777233036,41.83,81413.51,0.5,-0.11483,6e-05,15.75136]
[1778777233064,41.83,81413.51,0.5,-0.11483,6e-05,15.75136]
[1778777233377,41.83,81412.69,0.5,-0.11487,6e-05,15.75547]
[1778777235530,41.83,81414.91,0.5,-0.11474,6e-05,15.74298]
[1778777237121,41.82,81415.37,0.5,-0.11471,6e-05,15.74019]
[1778777239156,41.82,81418.1,0.5,-0.11455,6e-05,15.72495]
[1778777239168,41.82,81418.1,0.5,-0.11455,6e-05,15.72495]
[1778777239419,41.82,81416.85,0.5,-0.11462,6e-05,15.73137]
[1778777239806,41.82,81416.85,0.5,-0.11462,6e-05,15.73137]
[1778777241912,41.82,81401.86,0.5,-0.11547,6e-05,15.81125]
[1778777243296,41.82,81400.69,0.5,-0.11553,6e-05,15.81713]
[1778777243312,41.82,81400.69,0.5,-0.11553,6e-05,15.81713]
[1778777243447,41.82,81400.0,0.5,-0.11557,6e-05,15.82044]
[1778777246323,41.82,81397.45,0.5,-0.1157,6e-05,15.83335]
[1778777246371,41.82,81397.45,0.5,-0.1157,6e-05,15.83335]
[1778777247446,41.82,81407.28,0.5,-0.11514,6e-05,15.78003]
[1778777247450,41.82,81407.28,0.5,-0.11514,6e-05,15.78003]
[1778777247479,41.82,81407.28,0.5,-0.11513,6e-05,15.77965]
[1778777249517,41.82,81403.63,0.5,-0.11534,6e-05,15.79896]
[1778777249527,41.82,81403.63,0.5,-0.11534,6e-05,15.79896]
[1778777250204,41.82,81406.76,0.5,-0.11516,6e-05,15.78176]
[1778777250224,41.82,81406.76,0.5,-0.11516,6e-05,15.78176]
[1778777250284,41.82,81406.76,0.5,-0.11516,6e-05,15.78176]
[1778777250304,41.82,81406.76,0.5,-0.11516,6e-05,15.78176]
[1778777250334,41.82,81406.76,0.5,-0.11516,6e-05,15.78176]
[1778777250494,41.82,81406.76,0.5,-0.11516,6e-05,15.78176]
[1778777250497,41.82,81405.74,0.5,-0.11521,6e-05,15.78692]
[1778777253308,41.81,81404.97,0.5,-0.11523,6e-05,15.7868]
[1778777253591,41.81,81403.39,0.5,-0.11531,6e-05,15.79498]
[1778777253620,41.81,81403.39,0.5,-0.11531,6e-05,15.79498]
[1778777254527,41.81,81405.87,0.5,-0.11517,6e-05,15.78129]
[1778777256538,41.81,81420.48,0.5,-0.11433,6e-05,15.7022]
[1778777261540,41.81,81427.17,0.5,-0.11394,6e-05,15.66557]
[1778777266571,41.81,81431.54,0.5,-0.11369,6e-05,15.64143]
[1778777270096,41.81,81432.84,0.5,-0.11361,6e-05,15.63395]
[1778777270105,41.81,81432.84,0.5,-0.11361,6e-05,15.63395]
[1778777270123,41.81,81432.84,0.5,-0.11361,6e-05,15.63383]
[1778777271814,41.81,81432.84,0.5,-0.11361,6e-05,15.63383]
[1778777272176,41.81,81432.84,0.5,-0.11361,6e-05,15.63383]
[1778777272503,41.81,81434.19,0.5,-0.11353,6e-05,15.62634]
[1778777277688,41.81,81434.19,0.5,-0.11352,6e-05,15.62572]
[1778777283531,41.8,81434.9,0.5,-0.11347,6e-05,15.62113]
[1778777286646,41.8,81435.18,0.5,-0.11345,6e-05,15.61935]
[1778777286750,41.8,81435.22,0.5,-0.11345,6e-05,15.619]
[1778777290744,41.8,81434.19,0.5,-0.1135,6e-05,15.62405]
[1778777294939,41.8,81428.45,0.5,-0.11382,6e-05,15.65393]
[1778777294995,41.8,81428.64,0.5,-0.11381,6e-05,15.65269]
[1778777295983,41.8,81428.64,0.5,-0.11381,6e-05,15.65269]
[1778777296126,41.8,81428.64,0.5,-0.11381,6e-05,15.65269]
[1778777296164,41.8,81428.11,0.5,-0.11383,6e-05,15.65533]
[1778777296980,41.8,81428.11,0.5,-0.11383,6e-05,15.65533]
[1778777300879,41.8,81411.9,0.5,-0.11476,6e-05,15.74249]
[1778777305886,41.8,81395.27,0.5,-0.11571,6e-05,15.83158]
[1778777310921,41.8,81393.73,0.5,-0.11579,6e-05,15.83927]
[1778777316210,41.8,81392.29,0.5,-0.11584,6e-05,15.84243]
[1778777321997,41.79,81395.62,0.5,-0.11561,6e-05,15.82111]
[1778777327033,41.79,81392.92,0.5,-0.11575,6e-05,15.83358]
[1778777332068,41.78,81384.88,0.5,-0.11619,6e-05,15.87471]
[1778777337108,41.78,81391.7,0.5,-0.11577,6e-05,15.83594]
[1778777342139,41.77,81388.93,0.5,-0.11591,6e-05,15.84882]
[1778777347174,41.77,81385.09,0.5,-0.11612,6e-05,15.86787]
[1778777352209,41.77,81390.91,0.5,-0.11577,6e-05,15.83516]
[1778777357243,41.77,81392.87,0.5,-0.11563,6e-05,15.82268]
[1778777362278,41.76,81386.28,0.5,-0.11599,6e-05,15.85618]
[1778777367313,41.76,81385.16,0.5,-0.11604,6e-05,15.8601]
[1778777372349,41.75,81371.82,0.5,-0.11677,6e-05,15.92691]
[1778777373160,41.75,81371.82,0.5,-0.11677,6e-05,15.92691]
[1778777373356,41.75,81370.36,0.5,-0.11685,6e-05,15.93454]
[1778777377384,41.75,81356.94,0.5,-0.11762,6e-05,16.00652]
[1778777382419,41.75,81349.87,0.5,-0.11803,6e-05,16.04394]
[1778777387454,41.75,81347.75,0.5,-0.11814,6e-05,16.05436]
[1778777389604,41.75,81348.0,0.5,-0.11812,6e-05,16.0528]
[1778777389622,41.75,81349.76,0.5,-0.11802,6e-05,16.04306]
[1778777394728,41.75,81355.54,0.5,-0.11767,6e-05,16.01112]
[1778777394747,41.75,81355.65,0.5,-0.11766,6e-05,16.01036]
[1778777398169,41.75,81355.8,0.5,-0.11765,6e-05,16.00903]
[1778777398262,41.75,81355.8,0.5,-0.11765,6e-05,16.00903]
[1778777400552,41.74,81353.96,0.5,-0.11775,6e-05,16.01863]
[1778777401281,41.74,81349.09,0.5,-0.11804,6e-05,16.04478]
[1778777401390,41.74,81349.09,0.5,-0.11804,6e-05,16.04478]
[1778777401552,41.74,81348.95,0.5,-0.11804,6e-05,16.04531]
[1778777402560,41.74,81334.44,0.5,-0.11889,6e-05,16.12359]
[1778777403603,41.74,81334.44,0.5,-0.11889,6e-05,16.12359]
[1778777407703,41.74,81340.18,0.5,-0.11854,6e-05,16.09133]
[1778777408418,41.74,81346.16,0.5,-0.11819,6e-05,16.05869]
[1778777408607,41.74,81347.1,0.5,-0.11813,6e-05,16.05337]
[1778777411996,41.74,81347.08,0.5,-0.11812,6e-05,16.05275]
[1778777412057,41.74,81347.08,0.5,-0.11812,6e-05,16.05275]
[1778777412629,41.74,81347.49,0.5,-0.1181,6e-05,16.05028]
[1778777414241,41.74,81349.86,0.5,-0.11796,6e-05,16.03722]
[1778777414307,41.74,81349.86,0.5,-0.11796,6e-05,16.03722]
[1778777414476,41.74,81349.86,0.5,-0.11796,6e-05,16.03722]
[1778777414485,41.74,81349.86,0.5,-0.11796,6e-05,16.03722]
[1778777414575,41.74,81349.86,0.5,-0.11796,6e-05,16.03722]
[1778777414578,41.74,81349.86,0.5,-0.11796,6e-05,16.03722]
[1778777414635,41.74,81349.86,0.5,-0.11796,6e-05,16.03722]
[1778777414657,41.74,81359.86,0.5,-0.11737,6e-05,15.98286]
[1778777414820,41.74,81359.86,0.5,-0.11737,6e-05,15.98286]
[1778777415652,41.74,81359.86,0.5,-0.11737,6e-05,15.98264]
[1778777417666,41.74,81377.78,0.5,-0.11632,6e-05,15.88523]
[1778777420092,41.73,81379.17,0.5,-0.11624,6e-05,15.87717]
[1778777420105,41.73,81379.17,0.5,-0.11624,6e-05,15.87717]
[1778777420164,41.73,81379.17,0.5,-0.11624,6e-05,15.87717]
[1778777420688,41.73,81381.6,0.5,-0.1161,6e-05,15.86379]
[1778777421121,41.73,81381.6,0.5,-0.1161,6e-05,15.86379]
[1778777423202,41.73,81379.93,0.5,-0.11619,6e-05,15.87257]
[1778777424488,41.73,81379.68,0.5,-0.1162,6e-05,15.87345]
[1778777424716,41.73,81374.81,0.5,-0.11648,6e-05,15.89952]
[1778777429752,41.73,81374.54,0.5,-0.11648,6e-05,15.89966]
[1778777434787,41.73,81383.33,0.5,-0.11594,6e-05,15.84739]
[1778777439822,41.73,81378.07,0.5,-0.11623,6e-05,15.87466]
[1778777444860,41.72,81374.93,0.5,-0.1164,6e-05,15.89053]
[1778777444956,41.72,81374.93,0.5,-0.1164,6e-05,15.89053]
[1778777445864,41.72,81369.31,0.5,-0.11673,6e-05,15.92091]
[1778777447637,41.72,81366.45,0.5,-0.11689,6e-05,15.93632]
[1778777448499,41.72,81359.59,0.5,-0.11729,6e-05,15.97336]
[1778777448891,41.72,81358.86,0.5,-0.11733,6e-05,15.97722]
[1778777450015,41.72,81350.23,0.5,-0.11783,6e-05,16.02382]
[1778777450021,41.72,81350.23,0.5,-0.11783,6e-05,16.02382]
[1778777450900,41.72,81343.5,0.5,-0.11822,6e-05,16.06008]
[1778777453156,41.72,81341.18,0.5,-0.11835,6e-05,16.07217]
[1778777453920,41.72,81339.33,0.5,-0.11846,6e-05,16.08194]
[1778777457948,41.72,81325.96,0.5,-0.11923,6e-05,16.15343]
[1778777460448,41.72,81319.35,0.5,-0.11962,6e-05,16.18898]
[1778777460489,41.72,81319.35,0.5,-0.11962,6e-05,16.18898]
[1778777462434,41.72,81318.94,0.5,-0.11964,6e-05,16.19054]
[1778777463973,41.72,81326.18,0.5,-0.11921,6e-05,16.15087]
[1778777467522,41.71,81318.49,0.5,-0.11965,6e-05,16.19171]
[1778777467602,41.71,81318.49,0.5,-0.11965,6e-05,16.19171]
[1778777467641,41.71,81312.75,0.5,-0.11998,6e-05,16.22235]
[1778777468656,41.71,81312.75,0.5,-0.11998,6e-05,16.22235]
[1778777469562,41.71,81309.73,0.5,-0.12016,6e-05,16.23855]
[1778777469660,41.71,81312.91,0.5,-0.11997,6e-05,16.22104]
[1778777474339,41.71,81303.6,0.5,-0.1205,6e-05,16.27016]
[1778777474540,41.71,81303.6,0.5,-0.1205,6e-05,16.27016]
[1778777474741,41.71,81293.39,0.5,-0.12111,6e-05,16.32573]
[1778777475736,41.71,81293.39,0.5,-0.12111,6e-05,16.32573]
[1778777475740,41.71,81289.07,0.5,-0.12136,6e-05,16.34879]
[1778777480994,41.7,81291.99,0.5,-0.12116,6e-05,16.33002]
[1778777481099,41.7,81291.99,0.5,-0.12116,6e-05,16.33002]
[1778777481200,41.7,81292.33,0.5,-0.12113,6e-05,16.32761]
[1778777483116,41.7,81292.6,0.5,-0.12111,6e-05,16.32558]
[1778777483946,41.7,81292.6,0.5,-0.12111,6e-05,16.32558]
[1778777483187,41.7,81292.6,0.5,-0.12111,6e-05,16.32502]
[1778777484952,41.7,81292.77,0.5,-0.12108,6e-05,16.32297]
[1778777489975,41.69,81286.25,0.5,-0.12145,6e-05,16.3561]
[1778777492423,41.69,81276.78,0.5,-0.12197,6e-05,16.40248]
[1778777492468,41.69,81276.78,0.5,-0.12197,6e-05,16.40248]
[1778777493673,41.69,81270.29,0.5,-0.12236,6e-05,16.43788]
[1778777493734,41.69,81265.08,0.5,-0.12267,6e-05,16.46589]
[1778777495148,41.69,81255.15,0.5,-0.12326,6e-05,16.51965]
[1778777496244,41.69,81258.91,0.5,-0.12303,6e-05,16.49828]
[1778777496267,41.69,81257.23,0.5,-0.12313,6e-05,16.50746]
[1778777502267,41.68,81261.83,0.5,-0.12282,6e-05,16.4793]
[1778777506465,41.68,81257.44,0.5,-0.12307,6e-05,16.50166]
[1778777506560,41.68,81254.37,0.5,-0.12325,6e-05,16.51788]
[1778777507858,41.68,81254.37,0.5,-0.12325,6e-05,16.51788]
[1778777507948,41.68,81254.37,0.5,-0.12325,6e-05,16.51788]
[1778777507949,41.67,81246.83,0.5,-0.12369,6e-05,16.5577]
[1778777511534,41.67,81251.44,0.5,-0.1234,6e-05,16.53126]
[1778777511572,41.67,81251.44,0.5,-0.1234,6e-05,16.53126]
[1778777511671,41.67,81251.51,0.5,-0.12338,6e-05,16.52968]
[1778777516211,41.67,81256.57,0.5,-0.12305,6e-05,16.50008]
[1778777516764,41.67,81256.57,0.5,-0.12305,6e-05,16.50008]
[1778777516861,41.66,81253.79,0.5,-0.1232,6e-05,16.51378]
[1778777518777,41.66,81252.93,0.5,-0.12326,6e-05,16.51848]
[1778777518857,41.66,81248.68,0.5,-0.1235,6e-05,16.54014]
[1778777523776,41.66,81247.88,0.5,-0.12352,6e-05,16.54234]
[1778777523828,41.66,81247.88,0.5,-0.12352,6e-05,16.54234]
[1778777523855,41.65,81234.93,0.5,-0.1243,6e-05,16.61228]
[1778777524108,41.65,81234.93,0.5,-0.1243,6e-05,16.61228]
[1778777524216,41.65,81234.93,0.5,-0.1243,6e-05,16.61228]
[1778777524434,41.65,81234.93,0.5,-0.12428,6e-05,16.61114]
[1778777528919,41.65,81231.15,0.5,-0.1245,6e-05,16.63076]
[1778777529033,41.65,81237.12,0.5,-0.12413,6e-05,16.5968]
[1778777532810,41.64,81208.66,0.5,-0.12584,6e-05,16.75049]
[1778777534856,41.63,81207.94,0.5,-0.12579,6e-05,16.74604]
[1778777534932,41.63,81207.94,0.5,-0.12579,6e-05,16.74604]
[1778777535010,41.62,81198.37,0.5,-0.12636,6e-05,16.79715]
[1778777536516,41.62,81183.03,0.5,-0.1273,6e-05,16.88068]
[1778777539487,41.6,81180.03,0.5,-0.12738,6e-05,16.88743]
[1778777539588,41.6,81180.03,0.5,-0.12738,6e-05,16.88743]
[1778777539917,41.6,81178.94,0.5,-0.12743,6e-05,16.89162]
[1778777541693,41.6,81156.36,0.5,-0.12883,6e-05,17.01506]
[1778777547504,41.57,81156.18,0.5,-0.12871,6e-05,17.00439]
[1778777548056,41.55,81157.95,0.5,-0.12848,6e-05,16.98364]
[1778777553051,41.51,81138.62,0.5,-0.12943,6e-05,17.06494]
[1778777555727,41.51,81138.94,0.5,-0.12939,6e-05,17.06149]
[1778777555801,41.51,81137.54,0.5,-0.12948,6e-05,17.06923]
[1778777556618,41.51,81137.54,0.5,-0.12948,6e-05,17.06923]
[1778777556694,41.51,81137.54,0.5,-0.12948,6e-05,17.06923]
[1778777559965,41.5,81137.57,0.5,-0.12945,6e-05,17.06707]
[1778777560064,41.5,81137.57,0.5,-0.12945,6e-05,17.06707]
[1778777560715,41.5,81138.51,0.5,-0.12938,6e-05,17.06077]
[1778777562127,41.5,81137.93,0.5,-0.12941,6e-05,17.06342]
[1778777562294,41.5,81137.93,0.5,-0.12941,6e-05,17.06342]
[1778777562328,41.5,81137.93,0.5,-0.12941,6e-05,17.06342]
[1778777562664,41.5,81137.93,0.5,-0.12941,6e-05,17.06342]
[1778777562755,41.5,81137.93,0.5,-0.12941,6e-05,17.06342]
[1778777562803,41.5,81137.93,0.5,-0.12941,6e-05,17.06342]
[1778777562937,41.5,81137.93,0.5,-0.12941,6e-05,17.06342]
[1778777562980,41.5,81118.95,0.5,-0.1306,6e-05,17.16715]
[1778777566049,41.49,81112.38,0.5,-0.131,6e-05,17.20287]
[1778777566080,41.49,81112.17,0.5,-0.13101,6e-05,17.20333]
[1778777566105,41.49,81112.17,0.5,-0.13101,6e-05,17.20333]
[1778777566770,41.49,81110.67,0.5,-0.1311,6e-05,17.21093]
[1778777568025,41.49,81110.67,0.5,-0.1311,6e-05,17.21093]
[1778777568028,41.49,81110.67,0.5,-0.1311,6e-05,17.21093]
[1778777568035,41.49,81110.67,0.5,-0.1311,6e-05,17.21093]
[1778777568063,41.49,81110.67,0.5,-0.1311,6e-05,17.21093]
[1778777568083,41.49,81110.29,0.5,-0.13111,6e-05,17.21231]
[1778777568123,41.49,81110.29,0.5,-0.13111,6e-05,17.21231]
[1778777568153,41.49,81110.29,0.5,-0.13111,6e-05,17.21231]
[1778777568229,41.49,81110.29,0.5,-0.13111,6e-05,17.21231]
[1778777568271,41.49,81110.29,0.5,-0.13111,6e-05,17.21231]
[1778777568439,41.49,81110.29,0.5,-0.13111,6e-05,17.21231]
[1778777568800,41.49,81110.29,0.5,-0.13111,6e-05,17.21231]
[1778777568911,41.49,81110.29,0.5,-0.13111,6e-05,17.21231]
[1778777568972,41.49,81110.29,0.5,-0.13111,6e-05,17.21231]
[1778777569011,41.49,81113.07,0.5,-0.13092,6e-05,17.19547]
[1778777569836,41.49,81113.07,0.5,-0.13092,6e-05,17.19547]
[1778777569963,41.49,81111.02,0.5,-0.13104,6e-05,17.20611]
[1778777575132,41.48,81109.61,0.5,-0.13109,6e-05,17.21014]
[1778777576236,41.48,81108.39,0.5,-0.13116,6e-05,17.21611]
[1778777576842,41.48,81108.19,0.5,-0.13116,6e-05,17.21644]
[1778777579401,41.47,81106.12,0.5,-0.13128,6e-05,17.22634]
[1778777580327,41.47,81106.99,0.5,-0.13121,6e-05,17.22074]
[1778777580331,41.47,81106.99,0.5,-0.13121,6e-05,17.22074]
[1778777581006,41.47,81109.31,0.5,-0.13106,6e-05,17.20711]
[1778777582388,41.47,81109.31,0.5,-0.13105,6e-05,17.20636]
[1778777582881,41.47,81107.08,0.5,-0.13118,6e-05,17.21797]
[1778777584651,41.46,81104.17,0.5,-0.13136,6e-05,17.23333]
[1778777586504,41.45,81095.13,0.5,-0.13184,6e-05,17.27443]
[1778777586909,41.43,81096.66,0.5,-0.13165,6e-05,17.25756]
[1778777591944,41.39,81085.54,0.5,-0.13215,6e-05,17.30039]
[1778777594693,41.39,81085.52,0.5,-0.13214,6e-05,17.29961]
[1778777594970,41.37,81099.39,0.5,-0.13115,6e-05,17.21287]
[1778777595424,41.37,81099.39,0.5,-0.13115,6e-05,17.21287]
[1778777596333,41.37,81094.79,0.5,-0.13143,6e-05,17.23766]
[1778777596984,41.37,81098.83,0.5,-0.13116,6e-05,17.21442]
[1778777601847,41.36,81102.37,0.5,-0.13091,6e-05,17.19183]
[1778777602000,41.36,81102.37,0.5,-0.13091,6e-05,17.19183]
[1778777602060,41.36,81114.95,0.5,-0.1301,6e-05,17.12127]
[1778777605130,41.33,81116.82,0.5,-0.12982,6e-05,17.09644]
[1778777605174,41.33,81116.82,0.5,-0.12982,6e-05,17.09644]
[1778777606065,41.33,81104.0,0.5,-0.13063,6e-05,17.1671]
[1778777611106,41.3,81115.92,0.5,-0.12966,6e-05,17.07981]
[1778777616141,41.26,81113.25,0.5,-0.1296,6e-05,17.0737]
[1778777621171,41.25,81107.81,0.5,-0.12992,6e-05,17.10151]
[1778777623739,41.25,81103.38,0.5,-0.13019,6e-05,17.12565]
[1778777623770,41.25,81098.97,0.5,-0.13047,6e-05,17.14967]
[1778777624530,41.25,81098.97,0.5,-0.13047,6e-05,17.14967]
[1778777624764,41.25,81098.97,0.5,-0.13047,6e-05,17.14967]
[1778777624776,41.25,81098.97,0.5,-0.13047,6e-05,17.14967]
[1778777624933,41.25,81098.97,0.5,-0.13047,6e-05,17.14967]
[1778777625003,41.25,81083.5,0.5,-0.13144,6e-05,17.23471]
[1778777627879,41.24,81078.97,0.5,-0.13172,6e-05,17.25926]
[1778777627896,41.24,81078.97,0.5,-0.13172,6e-05,17.25926]
[1778777627991,41.24,81070.16,0.5,-0.13227,6e-05,17.30712]
[1778777629063,41.24,81070.16,0.5,-0.13227,6e-05,17.30712]
[1778777629068,41.24,81070.75,0.5,-0.13223,6e-05,17.30327]
[1778777630877,41.24,81055.74,0.5,-0.13319,6e-05,17.38626]
[1778777631648,41.24,81055.74,0.5,-0.13319,6e-05,17.38626]
[1778777632132,41.24,81055.74,0.5,-0.13319,6e-05,17.38626]
[1778777632142,41.24,81055.74,0.5,-0.13319,6e-05,17.38626]
[1778777632251,41.24,81051.39,0.5,-0.13345,6e-05,17.40907]
[1778777633787,41.24,81051.39,0.5,-0.13345,6e-05,17.40907]
[1778777633913,41.24,81051.39,0.5,-0.13345,6e-05,17.40907]
[1778777633972,41.24,81040.66,0.5,-0.13414,6e-05,17.46832]
[1778777640139,41.23,81046.99,0.5,-0.13369,6e-05,17.42978]
[1778777642887,41.23,81039.17,0.5,-0.13419,6e-05,17.4721]
[1778777642897,41.23,81039.17,0.5,-0.13419,6e-05,17.4721]
[1778777642919,41.23,81039.17,0.5,-0.13419,6e-05,17.4721]
[1778777642989,41.22,81043.95,0.5,-0.13386,6e-05,17.4444]
[1778777644765,41.22,81045.37,0.5,-0.13377,6e-05,17.43599]
[1778777646402,41.22,81064.43,0.5,-0.13252,6e-05,17.32842]
[1778777650378,41.22,81080.75,0.5,-0.13146,6e-05,17.23539]
[1778777655625,41.21,81078.82,0.5,-0.13156,6e-05,17.24447]
[1778777656570,41.21,81066.59,0.5,-0.13234,6e-05,17.31228]
[1778777661903,41.21,81080.84,0.5,-0.1314,6e-05,17.23029]
[1778777667497,41.2,81079.12,0.5,-0.13148,6e-05,17.23685]
[1778777672531,41.2,81075.27,0.5,-0.13167,6e-05,17.25237]
[1778777677567,41.19,81089.24,0.5,-0.13075,6e-05,17.17173]
[1778777682602,41.19,81096.23,0.5,-0.13027,6e-05,17.12985]
[1778777687639,41.18,81091.27,0.5,-0.13056,6e-05,17.15464]
[1778777689461,41.18,81093.11,0.5,-0.13044,6e-05,17.14379]
[1778777689610,41.18,81093.11,0.5,-0.13044,6e-05,17.14379]
[1778777690202,41.18,81093.11,0.5,-0.13044,6e-05,17.14379]
[1778777691111,41.18,81097.58,0.5,-0.13014,6e-05,17.1183]
[1778777691179,41.18,81103.58,0.5,-0.12975,6e-05,17.08375]
[1778777692470,41.18,81108.68,0.5,-0.12942,6e-05,17.05485]
[1778777692525,41.18,81108.68,0.5,-0.12942,6e-05,17.05485]
[1778777692674,41.18,81108.68,0.5,-0.12942,6e-05,17.05485]
[1778777697711,41.17,81116.49,0.5,-0.12891,6e-05,17.00935]
[1778777702745,41.17,81118.72,0.5,-0.12875,6e-05,16.99527]
[1778777705852,41.17,81141.29,0.5,-0.12732,6e-05,16.86873]
[1778777706270,41.17,81141.29,0.5,-0.12732,6e-05,16.86873]
[1778777707667,41.17,81141.29,0.5,-0.12732,6e-05,16.86853]
[1778777707676,41.17,81141.29,0.5,-0.12732,6e-05,16.86853]
[1778777707779,41.17,81142.64,0.5,-0.12723,6e-05,16.86085]
[1778777712816,41.16,81146.32,0.5,-0.12699,6e-05,16.83966]
[1778777714183,41.16,81146.32,0.5,-0.12699,6e-05,16.83966]
[1778777716882,41.16,81161.13,0.5,-0.12605,6e-05,16.75531]
[1778777718689,41.16,81169.3,0.5,-0.12553,6e-05,16.70927]
[1778777719073,41.16,81169.3,0.5,-0.12553,6e-05,16.70927]
[1778777719112,41.15,81176.92,0.5,-0.12504,6e-05,16.66477]
[1778777720526,41.15,81176.92,0.5,-0.12504,6e-05,16.66477]
[1778777720698,41.15,81176.92,0.5,-0.12504,6e-05,16.66477]
[1778777721181,41.15,81176.92,0.5,-0.12504,6e-05,16.66477]
[1778777721189,41.15,81184.96,0.5,-0.12454,6e-05,16.6199]
[1778777724355,41.15,81181.47,0.5,-0.12475,6e-05,16.63901]
[1778777725014,41.15,81181.47,0.5,-0.12475,6e-05,16.63901]
[1778777727434,41.15,81181.99,0.5,-0.12471,6e-05,16.63558]
[1778777727567,41.15,81181.99,0.5,-0.12471,6e-05,16.63558]
[1778777729028,41.15,81195.33,0.5,-0.12389,6e-05,16.5614]
[1778777729664,41.15,81195.33,0.5,-0.12389,6e-05,16.5614]
[1778777731670,41.15,81203.84,0.5,-0.12337,6e-05,16.51423]
[1778777731948,41.15,81203.66,0.5,-0.12336,6e-05,16.51191]
[1778777737019,41.15,81212.43,0.5,-0.12283,6e-05,16.46391]
[1778777743024,41.16,81216.79,0.5,-0.12257,6e-05,16.44066]
[1778777748059,41.15,81217.35,0.5,-0.12254,6e-05,16.43727]
[1778777753103,41.15,81217.76,0.5,-0.12251,6e-05,16.4344]
[1778777755238,41.15,81220.34,0.5,-0.12235,6e-05,16.42001]
[1778777755498,41.15,81220.73,0.5,-0.12232,6e-05,16.41775]
[1778777756131,41.15,81220.87,0.5,-0.12231,6e-05,16.41687]
[1778777761167,41.15,81230.94,0.5,-0.12169,6e-05,16.35971]
[1778777765239,41.15,81211.58,0.5,-0.12285,6e-05,16.46597]
[1778777771234,41.15,81207.98,0.5,-0.12305,6e-05,16.484]
[1778777776269,41.14,81205.87,0.5,-0.12314,6e-05,16.49196]
[1778777781308,41.14,81200.48,0.5,-0.12346,6e-05,16.52082]
[1778777786344,41.13,81200.92,0.5,-0.12343,6e-05,16.51737]
[1778777791755,41.13,81211.97,0.5,-0.12273,6e-05,16.4546]
[1778777794504,41.13,81214.99,0.5,-0.12251,6e-05,16.43275]
[1778777796019,41.13,81217.34,0.5,-0.12236,6e-05,16.41877]
[1778777796110,41.13,81218.88,0.5,-0.12226,6e-05,16.40977]
[1778777798079,41.13,81210.38,0.5,-0.12278,6e-05,16.45682]
[1778777798179,41.12,81211.53,0.5,-0.1227,6e-05,16.44999]
[1778777798367,41.12,81211.53,0.5,-0.1227,6e-05,16.44999]
[1778777799626,41.12,81211.53,0.5,-0.12269,6e-05,16.4494]
[1778777799734,41.12,81220.17,0.5,-0.12216,6e-05,16.401]
[1778777801292,41.12,81220.17,0.5,-0.12216,6e-05,16.401]
[1778777801838,41.12,81225.04,0.5,-0.12186,6e-05,16.37301]
[1778777801980,41.12,81225.04,0.5,-0.12186,6e-05,16.37301]
[1778777802056,41.12,81233.58,0.5,-0.12134,6e-05,16.32579]
[1778777803588,41.12,81241.71,0.5,-0.12084,6e-05,16.28039]
[1778777806618,41.12,81259.32,0.5,-0.11977,6e-05,16.18218]
[1778777807273,41.12,81262.86,0.5,-0.11955,6e-05,16.1622]
[1778777807427,41.12,81262.86,0.5,-0.11955,6e-05,16.1622]
[1778777812467,41.11,81256.85,0.5,-0.1199,6e-05,16.19442]
[1778777812480,41.11,81256.85,0.5,-0.1199,6e-05,16.19442]
[1778777812485,41.11,81256.85,0.5,-0.1199,6e-05,16.19442]
[1778777817504,41.11,81252.24,0.5,-0.12016,6e-05,16.2183]
[1778777818649,41.11,81252.15,0.5,-0.12017,6e-05,16.21852]
[1778777819266,41.11,81251.71,0.5,-0.12019,6e-05,16.22067]
[1778777819958,41.11,81251.71,0.5,-0.12019,6e-05,16.22067]
[1778777820300,41.11,81252.39,0.5,-0.12015,6e-05,16.21663]
[1778777822404,41.11,81262.17,0.5,-0.11955,6e-05,16.16218]
[1778777828900,41.11,81261.73,0.5,-0.11957,6e-05,16.16356]
[1778777829409,41.11,81261.97,0.5,-0.11955,6e-05,16.16202]
[1778777829671,41.11,81261.97,0.5,-0.11955,6e-05,16.16202]
[1778777829679,41.11,81261.97,0.5,-0.11955,6e-05,16.16202]
[1778777829849,41.11,81261.97,0.5,-0.11955,6e-05,16.16202]
[1778777829854,41.11,81283.66,0.5,-0.11826,6e-05,16.04229]
[1778777832557,41.1,81288.23,0.5,-0.11798,6e-05,16.01636]
[1778777832572,41.1,81288.23,0.5,-0.11798,6e-05,16.01636]
[1778777833059,41.1,81290.47,0.5,-0.11784,6e-05,16.00377]
[1778777833991,41.1,81290.47,0.5,-0.11784,6e-05,16.00377]
[1778777834122,41.1,81291.55,0.5,-0.11777,6e-05,15.99758]
[1778777834640,41.1,81291.55,0.5,-0.11777,6e-05,15.99758]
[1778777834748,41.1,81291.55,0.5,-0.11777,6e-05,15.99758]
[1778777835029,41.1,81291.55,0.5,-0.11777,6e-05,15.99758]
[1778777835130,41.1,81309.67,0.5,-0.1167,6e-05,15.89776]
[1778777835936,41.1,81309.67,0.5,-0.1167,6e-05,15.89776]
[1778777836037,41.1,81315.54,0.5,-0.11635,6e-05,15.86532]
[1778777837083,41.1,81315.54,0.5,-0.11635,6e-05,15.86532]
[1778777837122,41.1,81323.59,0.5,-0.11588,6e-05,15.8208]
[1778777837480,41.1,81323.59,0.5,-0.11588,6e-05,15.8208]
[1778777837527,41.1,81323.59,0.5,-0.11588,6e-05,15.8208]
[1778777838150,41.1,81323.59,0.5,-0.11588,6e-05,15.8208]
[1778777838181,41.1,81329.89,0.5,-0.1155,6e-05,15.78568]
[1778777840396,41.1,81329.89,0.5,-0.1155,6e-05,15.78568]
[1778777841036,41.1,81339.79,0.5,-0.11492,6e-05,15.73124]
[1778777844496,41.1,81346.08,0.5,-0.11454,6e-05,15.69506]
[1778777848048,41.1,81348.13,0.5,-0.11441,6e-05,15.6831]
[1778777848146,41.1,81347.93,0.5,-0.11442,6e-05,15.68385]
[1778777853738,41.09,81346.64,0.5,-0.11446,6e-05,15.6855]
[1778777854259,41.09,81346.64,0.5,-0.11446,6e-05,15.6855]
[1778777855730,41.09,81346.27,0.5,-0.11447,6e-05,15.68682]
[1778777855833,41.09,81346.27,0.5,-0.11447,6e-05,15.68682]
[1778777855835,41.09,81346.27,0.5,-0.11447,6e-05,15.68682]
[1778777856031,41.09,81346.27,0.5,-0.11447,6e-05,15.68682]
[1778777856152,41.09,81346.27,0.5,-0.11447,6e-05,15.68682]
[1778777856223,41.09,81358.59,0.5,-0.11375,6e-05,15.61911]
[1778777857702,41.09,81358.59,0.5,-0.11375,6e-05,15.61875]
[1778777857805,41.09,81358.59,0.5,-0.11375,6e-05,15.61875]
[1778777857902,41.09,81358.19,0.5,-0.11377,6e-05,15.62039]
[1778777859084,41.09,81358.19,0.5,-0.11377,6e-05,15.62039]
[1778777859762,41.09,81364.44,0.5,-0.1134,6e-05,15.5857]
[1778777859799,41.09,81364.44,0.5,-0.1134,6e-05,15.5857]
[1778777859825,41.09,81364.44,0.5,-0.1134,6e-05,15.5857]
[1778777859916,41.09,81364.44,0.5,-0.1134,6e-05,15.5857]
[1778777859952,41.09,81364.44,0.5,-0.1134,6e-05,15.5857]
[1778777859974,41.09,81370.68,0.5,-0.11304,6e-05,15.55112]
[1778777861370,41.09,81370.68,0.5,-0.11304,6e-05,15.55112]
[1778777861436,41.09,81370.68,0.5,-0.11303,6e-05,15.55064]
[1778777861943,41.08,81383.33,0.5,-0.1123,6e-05,15.48121]
[1778777866002,41.08,81392.93,0.5,-0.11174,6e-05,15.42808]
[1778777866019,41.08,81392.93,0.5,-0.11174,6e-05,15.42808]
[1778777866072,41.08,81399.66,0.5,-0.11136,6e-05,15.3912]
[1778777866720,41.08,81399.66,0.5,-0.11136,6e-05,15.3912]
[1778777866754,41.08,81399.66,0.5,-0.11136,6e-05,15.3912]
[1778777867233,41.08,81399.66,0.5,-0.11136,6e-05,15.3912]
[1778777867299,41.08,81399.66,0.5,-0.11136,6e-05,15.3912]
[1778777868046,41.08,81395.82,0.5,-0.11157,6e-05,15.41187]
[1778777868271,41.08,81407.17,0.5,-0.11092,6e-05,15.34914]
[1778777868876,41.08,81407.17,0.5,-0.11092,6e-05,15.34914]
[1778777868918,41.08,81407.17,0.5,-0.11092,6e-05,15.34914]
[1778777869178,41.08,81407.46,0.5,-0.1109,6e-05,15.34756]
[1778777872343,41.08,81409.0,0.5,-0.11081,6e-05,15.33834]
[1778777872529,41.08,81409.83,0.5,-0.11076,6e-05,15.33342]
[1778777872886,41.08,81409.83,0.5,-0.11076,6e-05,15.33342]
[1778777873018,41.08,81409.83,0.5,-0.11076,6e-05,15.33342]
[1778777873232,41.08,81409.83,0.5,-0.11076,6e-05,15.33342]
[1778777873324,41.08,81409.83,0.5,-0.11076,6e-05,15.33342]
[1778777873346,41.08,81415.5,0.5,-0.11043,6e-05,15.30221]
[1778777874141,41.08,81415.5,0.5,-0.11043,6e-05,15.30221]
[1778777875971,41.08,81415.03,0.5,-0.11045,6e-05,15.30367]
[1778777876074,41.07,81416.65,0.5,-0.11035,6e-05,15.29454]
[1778777880243,41.07,81418.64,0.5,-0.11023,6e-05,15.28308]
[1778777882485,41.07,81428.82,0.5,-0.10965,6e-05,15.22673]
[1778777883271,41.07,81428.82,0.5,-0.10965,6e-05,15.22673]
[1778777885898,41.07,81420.38,0.5,-0.11011,6e-05,15.27175]
[1778777890175,41.07,81435.15,0.5,-0.10927,6e-05,15.19051]
[1778777891441,41.07,81435.15,0.5,-0.10927,6e-05,15.19051]
[1778777891470,41.07,81438.92,0.5,-0.10906,6e-05,15.16994]
[1778777891486,41.07,81438.92,0.5,-0.10906,6e-05,15.16994]
[1778777891527,41.07,81438.92,0.5,-0.10906,6e-05,15.16994]
[1778777892197,41.07,81437.87,0.5,-0.10912,6e-05,15.17549]
[1778777894200,41.07,81457.8,0.5,-0.108,6e-05,15.0676]
[1778777895253,41.07,81457.8,0.5,-0.108,6e-05,15.0676]
[1778777895443,41.07,81457.8,0.5,-0.108,6e-05,15.0676]
[1778777897509,41.07,81463.69,0.5,-0.10768,6e-05,15.03573]
[1778777897515,41.07,81463.69,0.5,-0.10768,6e-05,15.03573]
[1778777898363,41.07,81465.38,0.5,-0.10758,6e-05,15.02656]
[1778777901017,41.07,81467.98,0.5,-0.10744,6e-05,15.01246]
[1778777902628,41.07,81467.53,0.5,-0.10746,6e-05,15.01485]
[1778777903384,41.07,81481.26,0.5,-0.1067,6e-05,14.94075]
[1778777906470,41.07,81479.54,0.5,-0.1068,6e-05,14.95011]
[1778777907133,41.07,81479.89,0.5,-0.10678,6e-05,14.9483]
[1778777907173,41.07,81479.89,0.5,-0.10678,6e-05,14.9483]
[1778777908661,41.07,81471.0,0.5,-0.10727,6e-05,14.99642]
[1778777911319,41.07,81483.82,0.5,-0.10654,6e-05,14.92342]
[1778777914553,41.07,81485.75,0.5,-0.10643,6e-05,14.91271]
[1778777915340,41.07,81485.75,0.5,-0.10643,6e-05,14.91271]
[1778777919475,41.07,81489.63,0.5,-0.10622,5e-05,14.89172]
[1778777922460,41.07,81498.14,0.5,-0.10574,5e-05,14.84548]
[1778777922490,41.06,81502.26,0.5,-0.10551,5e-05,14.82265]
[1778777923801,41.06,81502.26,0.5,-0.10551,5e-05,14.82265]
[1778777925416,41.06,81523.34,0.5,-0.10434,5e-05,14.70677]
[1778777925681,41.06,81523.34,0.5,-0.10434,5e-05,14.70677]
[1778777927077,41.06,81527.88,0.5,-0.10408,5e-05,14.68126]
[1778777927685,41.06,81528.38,0.5,-0.10404,5e-05,14.67779]
[1778777928733,41.05,81533.18,0.5,-0.10378,5e-05,14.65139]
[1778777928907,41.05,81533.18,0.5,-0.10378,5e-05,14.65139]
[1778777928932,41.05,81533.18,0.5,-0.10378,5e-05,14.65139]
[1778777929449,41.05,81531.0,0.5,-0.1039,5e-05,14.66306]
[1778777931057,41.05,81543.53,0.5,-0.10318,5e-05,14.59218]
[1778777933483,41.05,81562.35,0.5,-0.10218,5e-05,14.49261]
[1778777934667,41.05,81564.87,0.5,-0.10205,5e-05,14.47907]
[1778777934678,41.05,81564.87,0.5,-0.10205,5e-05,14.47907]
[1778777934728,41.05,81564.87,0.5,-0.10205,5e-05,14.47907]
[1778777934748,41.05,81564.87,0.5,-0.10205,5e-05,14.47907]
[1778777934756,41.05,81564.87,0.5,-0.10205,5e-05,14.47907]
[1778777934759,41.05,81564.87,0.5,-0.10205,5e-05,14.47907]
[1778777935500,41.05,81567.02,0.5,-0.10193,5e-05,14.46751]
[1778777935923,41.05,81567.02,0.5,-0.10193,5e-05,14.46751]
[1778777936011,41.05,81567.02,0.5,-0.10193,5e-05,14.46751]
[1778777936506,41.05,81570.49,0.5,-0.10175,5e-05,14.44886]
[1778777936774,41.05,81570.49,0.5,-0.10175,5e-05,14.44886]
[1778777936820,41.05,81570.49,0.5,-0.10175,5e-05,14.44886]
[1778777937513,41.05,81570.14,0.5,-0.10177,5e-05,14.45098]
[1778777941542,41.05,81584.68,0.5,-0.101,5e-05,14.37387]
[1778777941578,41.05,81584.68,0.5,-0.101,5e-05,14.37387]
[1778777941590,41.05,81584.68,0.5,-0.101,5e-05,14.37387]
[1778777942546,41.05,81582.39,0.5,-0.10112,5e-05,14.38608]
[1778777943663,41.05,81587.87,0.5,-0.10083,5e-05,14.35693]
[1778777943751,41.05,81587.87,0.5,-0.10083,5e-05,14.35693]
[1778777943868,41.05,81587.87,0.5,-0.10083,5e-05,14.35693]
[1778777944102,41.05,81587.87,0.5,-0.10083,5e-05,14.35693]
[1778777944336,41.05,81587.87,0.5,-0.10083,5e-05,14.35693]
[1778777944471,41.05,81587.87,0.5,-0.10083,5e-05,14.35693]
[1778777944475,41.05,81596.13,0.5,-0.1004,5e-05,14.31374]
[1778777944888,41.05,81596.13,0.5,-0.1004,5e-05,14.31374]
[1778777945028,41.05,81596.13,0.5,-0.1004,5e-05,14.31374]
[1778777945584,41.05,81649.31,0.5,-0.09762,5e-05,14.03245]
[1778777946597,41.05,81668.79,0.5,-0.09662,5e-05,13.93011]
[1778777947597,41.05,81682.93,0.5,-0.09591,5e-05,13.85692]
[1778777947899,41.05,81682.93,0.5,-0.09591,5e-05,13.85692]
[1778777950087,41.05,81680.83,0.5,-0.09602,5e-05,13.86813]
[1778777950108,41.05,81680.83,0.5,-0.09602,5e-05,13.86813]
[1778777950185,41.05,81680.0,0.5,-0.09607,5e-05,13.87286]
[1778777955546,41.06,81670.21,0.5,-0.09658,5e-05,13.92562]
[1778777955585,41.06,81670.21,0.5,-0.09658,5e-05,13.92562]
[1778777955573,41.06,81669.87,0.5,-0.09661,5e-05,13.9283]
[1778777956677,41.06,81668.69,0.5,-0.09667,5e-05,13.9345]
[1778777956682,41.06,81668.69,0.5,-0.09667,5e-05,13.9345]
[1778777957164,41.06,81668.69,0.5,-0.09667,5e-05,13.9345]
[1778777957253,41.06,81668.34,0.5,-0.0967,5e-05,13.93785]
[1778777960880,41.07,81675.09,0.5,-0.09637,5e-05,13.90467]
[1778777961106,41.07,81675.09,0.5,-0.09637,5e-05,13.90467]
[1778777961375,41.07,81675.09,0.5,-0.09637,5e-05,13.90467]
[1778777961514,41.07,81675.09,0.5,-0.09637,5e-05,13.90467]
[1778777961572,41.07,81698.26,0.5,-0.0952,5e-05,13.7841]
[1778777961670,41.07,81698.26,0.5,-0.0952,5e-05,13.7841]
[1778777961746,41.07,81698.26,0.5,-0.0952,5e-05,13.7841]
[1778777962097,41.07,81698.26,0.5,-0.0952,5e-05,13.7841]
[1778777962310,41.07,81698.26,0.5,-0.0952,5e-05,13.7841]
[1778777962375,41.07,81702.77,0.5,-0.09498,5e-05,13.76113]
[1778777963570,41.07,81702.77,0.5,-0.09498,5e-05,13.76113]
[1778777963581,41.07,81711.89,0.5,-0.09453,5e-05,13.71415]
[1778777963686,41.07,81711.89,0.5,-0.09453,5e-05,13.71415]
[1778777965609,41.07,81715.21,0.5,-0.09436,5e-05,13.69683]
[1778777965703,41.07,81715.21,0.5,-0.09436,5e-05,13.69729]
[1778777965734,41.07,81713.88,0.5,-0.09443,5e-05,13.7047]
[1778777967693,41.07,81713.54,0.5,-0.09446,5e-05,13.70694]
[1778777967745,41.07,81713.54,0.5,-0.09446,5e-05,13.70694]
[1778777968124,41.07,81713.54,0.5,-0.09446,5e-05,13.70694]
[1778777968219,41.07,81711.91,0.5,-0.09455,5e-05,13.71667]
[1778777970469,41.07,81720.01,0.5,-0.09414,5e-05,13.67444]
[1778777970607,41.07,81720.01,0.5,-0.09414,5e-05,13.67444]
[1778777971037,41.07,81731.53,0.5,-0.09357,5e-05,13.61491]
[1778777971116,41.07,81731.53,0.5,-0.09357,5e-05,13.61491]
[1778777971222,41.08,81738.59,0.5,-0.0932,5e-05,13.57523]
[1778777973327,41.08,81738.59,0.5,-0.09321,5e-05,13.57648]
[1778777973412,41.08,81738.59,0.5,-0.09321,5e-05,13.57648]
[1778777973446,41.09,81774.1,0.5,-0.09154,5e-05,13.40124]
[1778777975800,41.12,81788.87,0.5,-0.09096,5e-05,13.3409]
[1778777976863,41.12,81788.87,0.5,-0.09096,5e-05,13.3409]
[1778777976916,41.12,81788.87,0.5,-0.09096,5e-05,13.3409]
[1778777977614,41.13,81803.73,0.5,-0.0903,5e-05,13.27124]
[1778777977943,41.15,81821.68,0.5,-0.08949,5e-05,13.18604]
[1778777981097,41.15,81824.0,0.5,-0.0894,5e-05,13.17575]
[1778777981143,41.15,81824.0,0.5,-0.0894,5e-05,13.17575]
[1778777981184,41.18,81811.53,0.5,-0.09015,5e-05,13.25647]
[1778777982858,41.19,81791.18,0.5,-0.09121,5e-05,13.36868]
[1778777987553,41.21,81780.64,0.5,-0.09184,5e-05,13.43464]
[1778777987625,41.21,81794.64,0.5,-0.09115,5e-05,13.36257]
[1778777988027,41.21,81794.64,0.5,-0.09115,5e-05,13.36257]
[1778777988115,41.23,81813.86,0.5,-0.09032,5e-05,13.27478]
[1778777989089,41.23,81813.86,0.5,-0.09032,5e-05,13.27478]
[1778777989337,41.23,81813.86,0.5,-0.09032,5e-05,13.27478]
[1778777990165,41.23,81822.9,0.5,-0.08988,5e-05,13.22849]
[1778777990675,41.23,81822.9,0.5,-0.08988,5e-05,13.22849]
[1778777990689,41.23,81822.9,0.5,-0.08988,5e-05,13.22849]
[1778777990873,41.23,81826.73,0.5,-0.08969,5e-05,13.2089]
[1778777991208,41.26,81822.06,0.5,-0.09006,5e-05,13.24803]
[1778777991971,41.26,81822.06,0.5,-0.09006,5e-05,13.24803]
[1778777992022,41.26,81822.06,0.5,-0.09006,5e-05,13.24803]
[1778777992258,41.26,81822.06,0.5,-0.09006,5e-05,13.24803]
[1778777992445,41.26,81822.06,0.5,-0.09006,5e-05,13.24803]
[1778777993675,41.29,81845.63,0.5,-0.08907,5e-05,13.1434]
[1778777994153,41.29,81845.63,0.5,-0.08907,5e-05,13.1434]
[1778777994356,41.29,81845.63,0.5,-0.08907,5e-05,13.1434]
[1778777998609,41.33,81850.53,0.5,-0.08906,5e-05,13.14343]
[1778777999372,41.37,81851.77,0.5,-0.08921,5e-05,13.15953]
[1778778002391,41.38,81843.75,0.5,-0.08961,5e-05,13.20257]
[1778778002586,41.38,81843.75,0.5,-0.08961,5e-05,13.20257]
[1778778002614,41.38,81843.75,0.5,-0.08961,5e-05,13.20257]
[1778778002607,41.38,81858.65,0.5,-0.0889,5e-05,13.12678]
[1778778003667,41.4,81867.89,0.5,-0.08857,5e-05,13.09215]
[1778778005572,41.43,81868.84,0.5,-0.08869,5e-05,13.1055]
[1778778005661,41.43,81829.0,0.5,-0.0906,5e-05,13.30816]
[1778778005981,41.43,81829.0,0.5,-0.0906,5e-05,13.30816]
[1778778006150,41.43,81829.0,0.5,-0.0906,5e-05,13.30816]
[1778778006226,41.45,81812.96,0.5,-0.09149,5e-05,13.40253]
[1778778007952,41.47,81812.69,0.5,-0.09159,5e-05,13.41306]
[1778778008412,41.47,81812.69,0.5,-0.09159,5e-05,13.41306]
[1778778011190,41.47,81830.82,0.5,-0.09073,5e-05,13.32284]
[1778778011202,41.48,81811.87,0.5,-0.09166,5e-05,13.42057]
[1778778012675,41.48,81811.87,0.5,-0.09166,5e-05,13.42057]
[1778778012716,41.48,81805.99,0.5,-0.09195,5e-05,13.45155]
[1778778017004,41.5,81815.18,0.5,-0.09164,5e-05,13.41857]
[1778778017219,41.5,81815.18,0.5,-0.09164,5e-05,13.41857]
[1778778017232,41.5,81843.13,0.5,-0.09028,5e-05,13.27599]
[1778778022239,41.53,81833.0,0.5,-0.09093,5e-05,13.34427]
[1778778024892,41.57,81820.45,0.5,-0.09175,5e-05,13.43163]
[1778778025206,41.59,81813.73,0.5,-0.09214,5e-05,13.47293]
[1778778026213,41.59,81799.6,0.5,-0.09284,5e-05,13.54586]
[1778778026775,41.59,81799.6,0.5,-0.09284,5e-05,13.54586]
[1778778031917,41.59,81793.12,0.5,-0.09316,5e-05,13.57804]
[1778778032392,41.59,81793.12,0.5,-0.09316,5e-05,13.57804]
[1778778033131,41.59,81788.58,0.5,-0.09338,5e-05,13.60178]
[1778778033709,41.59,81788.58,0.5,-0.09338,5e-05,13.60178]
[1778778035035,41.6,81781.45,0.5,-0.09374,5e-05,13.63927]
[1778778035124,41.6,81781.45,0.5,-0.09374,5e-05,13.63927]
[1778778035994,41.6,81781.45,0.5,-0.09375,5e-05,13.63997]
[1778778036008,41.6,81781.45,0.5,-0.09375,5e-05,13.63997]
[1778778036750,41.6,81798.68,0.5,-0.09291,5e-05,13.55229]
[1778778036823,41.6,81798.68,0.5,-0.09291,5e-05,13.55229]
[1778778036984,41.6,81798.68,0.5,-0.09291,5e-05,13.55229]
[1778778037107,41.6,81798.68,0.5,-0.09291,5e-05,13.55229]
[1778778037173,41.6,81798.68,0.5,-0.09291,5e-05,13.55229]
[1778778037303,41.6,81798.68,0.5,-0.09291,5e-05,13.55229]
[1778778037671,41.6,81798.68,0.5,-0.09291,5e-05,13.55229]
[1778778037698,41.6,81798.68,0.5,-0.09291,5e-05,13.55229]
[1778778037688,41.6,81807.61,0.5,-0.09248,5e-05,13.50748]
[1778778038209,41.6,81807.61,0.5,-0.09248,5e-05,13.50748]
[1778778038241,41.6,81807.61,0.5,-0.09248,5e-05,13.50748]
[1778778038607,41.6,81810.34,0.5,-0.09235,5e-05,13.49352]
[1778778040274,41.6,81810.34,0.5,-0.09235,5e-05,13.49411]
[1778778040354,41.6,81808.71,0.5,-0.09245,5e-05,13.50425]
[1778778041010,41.6,81808.71,0.5,-0.09245,5e-05,13.50425]
[1778778041053,41.6,81808.71,0.5,-0.09245,5e-05,13.50425]
[1778778041319,41.61,81808.71,0.5,-0.09246,5e-05,13.50517]
[1778778042328,41.61,81791.16,0.5,-0.09332,5e-05,13.59504]
[1778778042917,41.61,81791.16,0.5,-0.09332,5e-05,13.59504]
[1778778043194,41.61,81791.16,0.5,-0.09332,5e-05,13.59504]
[1778778043332,41.61,81796.08,0.5,-0.09309,5e-05,13.57139]
[1778778044019,41.61,81796.08,0.5,-0.09309,5e-05,13.57139]
[1778778045264,41.61,81786.29,0.5,-0.09357,5e-05,13.6216]
[1778778045346,41.61,81786.29,0.5,-0.09358,5e-05,13.62237]
[1778778046228,41.61,81786.29,0.5,-0.09358,5e-05,13.62237]
[1778778049385,41.62,81767.19,0.5,-0.0946,5e-05,13.72849]
[1778778054417,41.63,81776.1,0.5,-0.09418,5e-05,13.68546]
[1778778055502,41.63,81776.1,0.5,-0.09418,5e-05,13.68546]
[1778778055918,41.63,81786.84,0.5,-0.09366,5e-05,13.63095]
[1778778055947,41.63,81786.84,0.5,-0.09366,5e-05,13.63095]
[1778778057609,41.63,81786.84,0.5,-0.09367,5e-05,13.63231]
[1778778057689,41.63,81786.84,0.5,-0.09367,5e-05,13.63231]
[1778778057775,41.63,81806.26,0.5,-0.09272,5e-05,13.53283]
[1778778057882,41.63,81806.26,0.5,-0.09272,5e-05,13.53283]
[1778778061161,41.64,81811.36,0.5,-0.09248,5e-05,13.50837]
[1778778061492,41.64,81809.96,0.5,-0.09256,5e-05,13.51668]
[1778778063294,41.64,81807.98,0.5,-0.09266,5e-05,13.5268]
[1778778063509,41.64,81807.09,0.5,-0.09271,5e-05,13.53189]
[1778778066030,41.64,81818.77,0.5,-0.09215,5e-05,13.47333]
[1778778067775,41.64,81797.78,0.5,-0.09319,5e-05,13.58279]
[1778778067855,41.64,81797.78,0.5,-0.09319,5e-05,13.58279]
[1778778068114,41.64,81797.78,0.5,-0.09319,5e-05,13.58279]
[1778778068603,41.64,81797.78,0.5,-0.09319,5e-05,13.58279]
[1778778068643,41.64,81797.78,0.5,-0.09319,5e-05,13.58279]
[1778778068734,41.64,81761.66,0.5,-0.09498,5e-05,13.76829]
[1778778068837,41.64,81761.66,0.5,-0.09498,5e-05,13.76829]
[1778778069595,41.65,81746.06,0.5,-0.09577,5e-05,13.84999]
[1778778070722,41.65,81746.06,0.5,-0.09577,5e-05,13.84999]
[1778778072363,41.65,81739.3,0.5,-0.09612,5e-05,13.88556]
[1778778072503,41.65,81739.3,0.5,-0.09612,5e-05,13.88556]
[1778778072803,41.65,81750.02,0.5,-0.09558,5e-05,13.83081]
[1778778073014,41.65,81750.02,0.5,-0.09558,5e-05,13.83081]
[1778778073254,41.65,81750.02,0.5,-0.09558,5e-05,13.83081]
[1778778073604,41.65,81749.7,0.5,-0.0956,5e-05,13.83246]
[1778778074402,41.65,81749.7,0.5,-0.0956,5e-05,13.83246]
[1778778074596,41.65,81764.32,0.5,-0.09488,5e-05,13.75799]
[1778778075455,41.65,81764.32,0.5,-0.09488,5e-05,13.75799]
[1778778077380,41.65,81746.84,0.5,-0.09576,5e-05,13.84886]
[1778778077619,41.65,81746.08,0.5,-0.0958,5e-05,13.85314]
[1778778079808,41.65,81740.39,0.5,-0.09609,5e-05,13.88314]
[1778778080640,41.66,81741.69,0.5,-0.09603,5e-05,13.87735]
[1778778081862,41.66,81750.91,0.5,-0.09558,5e-05,13.83015]
[1778778081931,41.66,81750.91,0.5,-0.09558,5e-05,13.83015]
[1778778082655,41.66,81786.06,0.5,-0.09383,5e-05,13.64965]
[1778778084127,41.66,81791.81,0.5,-0.09355,5e-05,13.62055]
[1778778084150,41.66,81791.81,0.5,-0.09355,5e-05,13.62055]
[1778778084183,41.66,81791.81,0.5,-0.09355,5e-05,13.62055]
[1778778084215,41.66,81791.81,0.5,-0.09355,5e-05,13.62055]
[1778778084243,41.66,81791.81,0.5,-0.09355,5e-05,13.62055]
[1778778084277,41.66,81791.81,0.5,-0.09355,5e-05,13.62055]
[1778778084669,41.66,81786.52,0.5,-0.09382,5e-05,13.64802]
[1778778085019,41.66,81786.52,0.5,-0.09382,5e-05,13.64802]
[1778778085038,41.66,81786.52,0.5,-0.09382,5e-05,13.64802]
[1778778085675,41.66,81769.46,0.5,-0.09467,5e-05,13.73621]
[1778778085939,41.66,81769.46,0.5,-0.09467,5e-05,13.73621]
[1778778086114,41.66,81769.46,0.5,-0.09467,5e-05,13.73621]
[1778778087691,41.66,81755.12,0.5,-0.09539,5e-05,13.81132]
[1778778088363,41.66,81755.12,0.5,-0.09539,5e-05,13.81132]
[1778778090493,41.66,81750.6,0.5,-0.09563,5e-05,13.83575]
[1778778090517,41.66,81750.6,0.5,-0.09563,5e-05,13.83575]
[1778778090538,41.66,81750.6,0.5,-0.09563,5e-05,13.83575]
[1778778090710,41.67,81746.63,0.5,-0.09583,5e-05,13.8569]
[1778778091035,41.67,81746.63,0.5,-0.09583,5e-05,13.8569]
[1778778091082,41.67,81746.63,0.5,-0.09583,5e-05,13.8569]
[1778778091718,41.67,81741.64,0.5,-0.09607,5e-05,13.87977]
[1778778092558,41.67,81741.64,0.5,-0.09607,5e-05,13.87977]
[1778778092621,41.67,81741.64,0.5,-0.09607,5e-05,13.87977]
[1778778092726,41.67,81741.08,0.5,-0.0961,5e-05,13.88328]
[1778778093799,41.67,81741.08,0.5,-0.0961,5e-05,13.88328]
[1778778093855,41.67,81740.32,0.5,-0.09615,5e-05,13.88782]
[1778778094738,41.67,81739.73,0.5,-0.09618,5e-05,13.89117]
[1778778095746,41.67,81754.87,0.5,-0.09543,5e-05,13.81347]
[1778778096105,41.67,81754.87,0.5,-0.09543,5e-05,13.81347]
[1778778096164,41.67,81754.87,0.5,-0.09543,5e-05,13.81347]
[1778778096752,41.67,81749.45,0.5,-0.0957,5e-05,13.84179]
[1778778101788,41.67,81752.27,0.5,-0.09558,5e-05,13.82908]
[1778778106824,41.68,81745.98,0.5,-0.09591,5e-05,13.86333]
[1778778109817,41.68,81742.75,0.5,-0.09608,5e-05,13.88065]
[1778778110050,41.68,81754.0,0.5,-0.09552,5e-05,13.82294]
[1778778110857,41.68,81753.67,0.5,-0.09554,5e-05,13.82505]
[1778778112946,41.68,81750.21,0.5,-0.09572,5e-05,13.84371]
[1778778113004,41.68,81750.21,0.5,-0.09572,5e-05,13.84371]
[1778778113877,41.68,81752.03,0.5,-0.09563,5e-05,13.83471]
[1778778114431,41.68,81752.03,0.5,-0.09563,5e-05,13.83471]
[1778778114760,41.68,81752.03,0.5,-0.09563,5e-05,13.83471]
[1778778114849,41.68,81752.03,0.5,-0.09563,5e-05,13.83471]
[1778778115153,41.68,81747.6,0.5,-0.09586,5e-05,13.85795]
[1778778115760,41.68,81747.6,0.5,-0.09586,5e-05,13.85795]
[1778778115831,41.68,81788.71,0.5,-0.09381,5e-05,13.64652]
[1778778115986,41.68,81788.71,0.5,-0.09381,5e-05,13.64652]
[1778778116269,41.68,81788.71,0.5,-0.09381,5e-05,13.64652]
[1778778116357,41.68,81806.19,0.5,-0.09296,5e-05,13.5574]
[1778778117904,41.68,81831.08,0.5,-0.09175,5e-05,13.43125]
[1778778122007,41.69,81820.02,0.5,-0.09231,5e-05,13.48955]
[1778778122638,41.69,81818.06,0.5,-0.09241,5e-05,13.50014]
[1778778122980,41.69,81818.06,0.5,-0.09241,5e-05,13.50014]
[1778778123119,41.69,81818.06,0.5,-0.09241,5e-05,13.50014]
[1778778123365,41.69,81818.06,0.5,-0.09241,5e-05,13.50014]
[1778778123401,41.69,81828.48,0.5,-0.09191,5e-05,13.44758]
[1778778124161,41.69,81828.48,0.5,-0.09191,5e-05,13.44758]
[1778778124191,41.69,81828.48,0.5,-0.09191,5e-05,13.44758]
[1778778124335,41.69,81828.48,0.5,-0.09191,5e-05,13.44758]
[1778778124363,41.69,81828.48,0.5,-0.09191,5e-05,13.44758]
[1778778126045,41.69,81834.69,0.5,-0.09162,5e-05,13.41717]
[1778778126704,41.69,81834.69,0.5,-0.09162,5e-05,13.41717]
[1778778128028,41.7,81848.03,0.5,-0.09099,5e-05,13.35081]
[1778778128427,41.7,81848.03,0.5,-0.09099,5e-05,13.35081]
[1778778128528,41.7,81861.88,0.5,-0.09033,5e-05,13.28137]
[1778778131746,41.7,81852.47,0.5,-0.0908,5e-05,13.33089]
[1778778133078,41.7,81847.3,0.5,-0.09106,5e-05,13.35879]
[1778778133085,41.7,81847.3,0.5,-0.09106,5e-05,13.35879]
[1778778133121,41.7,81847.3,0.5,-0.09106,5e-05,13.35879]
[1778778133593,41.7,81847.84,0.5,-0.09104,5e-05,13.35684]
[1778778136071,41.71,81868.14,0.5,-0.09009,5e-05,13.25579]
[1778778138081,41.71,81888.52,0.5,-0.08913,5e-05,13.1542]
[1778778142114,41.75,81888.7,0.5,-0.0893,5e-05,13.17279]
[1778778142201,41.75,81892.85,0.5,-0.08911,5e-05,13.15295]
[1778778144898,41.77,81891.71,0.5,-0.08926,5e-05,13.16958]
[1778778145098,41.77,81899.03,0.5,-0.08893,5e-05,13.1338]
[1778778145140,41.77,81899.03,0.5,-0.08893,5e-05,13.1338]
[1778778145872,41.79,81906.17,0.5,-0.0887,5e-05,13.11023]
[1778778146299,41.79,81906.17,0.5,-0.0887,5e-05,13.11023]
[1778778146344,41.79,81906.17,0.5,-0.0887,5e-05,13.11023]
[1778778146351,41.79,81906.06,0.5,-0.08871,5e-05,13.11078]
[1778778148673,41.81,81906.06,0.5,-0.08878,5e-05,13.11915]
[1778778148739,41.82,81899.23,0.5,-0.08918,5e-05,13.16169]
[1778778150743,41.82,81886.07,0.5,-0.08982,5e-05,13.2298]
[1778778150781,41.82,81886.07,0.5,-0.08982,5e-05,13.2298]
[1778778150792,41.82,81886.07,0.5,-0.08982,5e-05,13.2298]
[1778778150840,41.83,81881.06,0.5,-0.09007,5e-05,13.25605]
[1778778156455,41.83,81873.57,0.5,-0.09044,5e-05,13.29366]
[1778778156517,41.83,81873.57,0.5,-0.09044,5e-05,13.29366]
[1778778156549,41.83,81874.79,0.5,-0.09038,5e-05,13.28808]
[1778778158560,41.85,81874.71,0.5,-0.09047,5e-05,13.29772]
[1778778158785,41.85,81874.71,0.5,-0.09047,5e-05,13.29772]
[1778778158891,41.85,81874.71,0.5,-0.09047,5e-05,13.29772]
[1778778158911,41.85,81874.71,0.5,-0.09047,5e-05,13.29772]
[1778778158829,41.87,81861.08,0.5,-0.09124,5e-05,13.3789]
[1778778158940,41.87,81861.08,0.5,-0.09124,5e-05,13.3789]
[1778778158953,41.87,81861.08,0.5,-0.09124,5e-05,13.3789]
[1778778158993,41.87,81861.08,0.5,-0.09124,5e-05,13.3789]
[1778778159018,41.87,81861.08,0.5,-0.09124,5e-05,13.3789]
[1778778159027,41.87,81861.08,0.5,-0.09124,5e-05,13.3789]
[1778778159055,41.87,81861.08,0.5,-0.09124,5e-05,13.3789]
[1778778159078,41.87,81861.08,0.5,-0.09124,5e-05,13.3789]
[1778778159317,41.87,81861.08,0.5,-0.09124,5e-05,13.3789]
[1778778159335,41.87,81861.08,0.5,-0.09124,5e-05,13.3789]
[1778778159419,41.89,81875.55,0.5,-0.09064,5e-05,13.3161]
[1778778162492,41.91,81884.12,0.5,-0.09031,5e-05,13.28118]
[1778778165076,41.91,81898.97,0.5,-0.08962,5e-05,13.2091]
[1778778167337,41.91,81889.53,0.5,-0.09009,5e-05,13.25855]
[1778778169777,41.93,81888.19,0.5,-0.09025,5e-05,13.27527]
[1778778170373,41.95,81890.41,0.5,-0.09023,5e-05,13.2738]
[1778778172982,41.97,81892.66,0.5,-0.09021,5e-05,13.27217]
[1778778173360,41.98,81900.11,0.5,-0.08994,5e-05,13.24342]
[1778778178395,42.1,81895.12,0.5,-0.09076,5e-05,13.33299]
[1778778182649,42.17,81913.65,0.5,-0.09024,5e-05,13.27855]
[1778778183134,42.17,81913.65,0.5,-0.09024,5e-05,13.27855]
[1778778183162,42.17,81913.65,0.5,-0.09024,5e-05,13.27855]
[1778778183279,42.17,81913.65,0.5,-0.09024,5e-05,13.27855]
[1778778183317,42.17,81913.65,0.5,-0.09024,5e-05,13.27855]
[1778778183430,42.17,81914.59,0.5,-0.09019,5e-05,13.27385]
[1778778184468,42.17,81932.22,0.5,-0.08938,5e-05,13.18753]
[1778778188909,42.18,81936.91,0.5,-0.08919,5e-05,13.16714]
[1778778188929,42.18,81936.91,0.5,-0.08919,5e-05,13.16714]
[1778778188955,42.18,81936.91,0.5,-0.08919,5e-05,13.16714]
[1778778188943,42.18,81926.19,0.5,-0.0897,5e-05,13.22156]
[1778778189349,42.18,81926.19,0.5,-0.0897,5e-05,13.22156]
[1778778190643,42.2,81926.21,0.5,-0.08981,5e-05,13.23356]
[1778778190691,42.2,81926.21,0.5,-0.08981,5e-05,13.23356]
[1778778190743,42.2,81926.21,0.5,-0.08981,5e-05,13.23356]
[1778778190812,42.22,81901.77,0.5,-0.09106,5e-05,13.36664]
[1778778191560,42.22,81901.77,0.5,-0.09106,5e-05,13.36664]
[1778778192975,42.24,81896.43,0.5,-0.09141,5e-05,13.40396]
[1778778192991,42.24,81896.43,0.5,-0.09141,5e-05,13.40396]
[1778778193710,42.24,81896.43,0.5,-0.09141,5e-05,13.40396]
[1778778193855,42.24,81899.87,0.5,-0.09126,5e-05,13.38762]
[1778778195111,42.25,81913.26,0.5,-0.09063,5e-05,13.32148]
[1778778195536,42.25,81913.74,0.5,-0.09061,5e-05,13.31908]
[1778778196544,42.25,81938.17,0.5,-0.08947,5e-05,13.19868]
[1778778198829,42.25,81935.12,0.5,-0.08962,5e-05,13.21473]
[1778778198873,42.27,81924.51,0.5,-0.09019,5e-05,13.27547]
[1778778202585,42.28,81943.25,0.5,-0.0894,5e-05,13.19183]
[1778778204144,42.28,81943.85,0.5,-0.08938,5e-05,13.18971]
[1778778204599,42.29,81942.98,0.5,-0.08943,5e-05,13.19489]
[1778778206163,42.29,81943.34,0.5,-0.08942,5e-05,13.19396]
[1778778206613,42.29,81941.31,0.5,-0.08952,5e-05,13.20491]
[1778778209562,42.29,81929.35,0.5,-0.0901,5e-05,13.26609]
[1778778214446,42.3,81925.97,0.5,-0.09027,5e-05,13.28316]
[1778778214558,42.3,81925.97,0.5,-0.09027,5e-05,13.28316]
[1778778214855,42.3,81925.97,0.5,-0.09027,5e-05,13.28316]
[1778778214936,42.3,81929.29,0.5,-0.09012,5e-05,13.26734]
[1778778215343,42.3,81929.29,0.5,-0.09012,5e-05,13.26734]
[1778778216139,42.3,81929.29,0.5,-0.09013,5e-05,13.26811]
[1778778216500,42.3,81929.29,0.5,-0.09013,5e-05,13.26811]
[1778778216514,42.3,81929.29,0.5,-0.09013,5e-05,13.26811]
[1778778216685,42.3,81927.81,0.5,-0.09021,5e-05,13.27625]
[1778778221719,42.33,81920.1,0.5,-0.09072,5e-05,13.33082]
[1778778222778,42.33,81920.1,0.5,-0.09072,5e-05,13.33082]
[1778778222790,42.33,81920.1,0.5,-0.09072,5e-05,13.33082]
[1778778226519,42.35,81932.65,0.5,-0.09021,5e-05,13.27734]
[1778778226674,42.35,81932.65,0.5,-0.09021,5e-05,13.27734]
[1778778226927,42.35,81932.65,0.5,-0.09021,5e-05,13.27734]
[1778778226944,42.35,81932.65,0.5,-0.09021,5e-05,13.27734]
[1778778226982,42.35,81932.65,0.5,-0.09021,5e-05,13.27734]
[1778778226939,42.35,81941.01,0.5,-0.08982,5e-05,13.23648]
[1778778227760,42.35,81941.01,0.5,-0.08983,5e-05,13.2373]
[1778778229028,42.35,81944.77,0.5,-0.08966,5e-05,13.21944]
[1778778229056,42.35,81944.77,0.5,-0.08966,5e-05,13.21944]
[1778778229774,42.36,81945.73,0.5,-0.08963,5e-05,13.21551]
[1778778234048,42.36,81942.66,0.5,-0.0898,5e-05,13.23407]
[1778778234822,42.36,81943.76,0.5,-0.08976,5e-05,13.22942]
[1778778236182,42.36,81946.36,0.5,-0.08964,5e-05,13.21733]
[1778778236242,42.36,81946.36,0.5,-0.08964,5e-05,13.21733]
[1778778236751,42.36,81946.36,0.5,-0.08964,5e-05,13.21733]
[1778778236852,42.37,81949.05,0.5,-0.08952,5e-05,13.2048]
[1778778237500,42.37,81949.05,0.5,-0.08952,5e-05,13.2048]
[1778778238075,42.37,81949.05,0.5,-0.08953,5e-05,13.20565]
[1778778238855,42.38,81958.97,0.5,-0.08915,5e-05,13.1653]
[1778778240100,42.39,81964.27,0.5,-0.08891,5e-05,13.13993]
[1778778245486,42.39,81968.33,0.5,-0.08877,5e-05,13.12462]
[1778778250934,42.4,81962.41,0.5,-0.08909,5e-05,13.15954]
[1778778255967,42.47,81958.74,0.5,-0.08958,5e-05,13.21265]
[1778778259995,42.49,81972.62,0.5,-0.08903,5e-05,13.15466]
[1778778265049,42.5,81971.96,0.5,-0.0891,5e-05,13.16151]
[1778778270791,42.54,81971.67,0.5,-0.08932,5e-05,13.1865]
[1778778276107,42.57,81959.32,0.5,-0.09002,5e-05,13.25942]
[1778778281142,42.58,81955.96,0.5,-0.09022,5e-05,13.28112]
[1778778284465,42.58,81969.83,0.5,-0.08959,5e-05,13.21444]
[1778778290326,42.59,81978.0,0.5,-0.08925,5e-05,13.17787]
[1778778296253,42.6,81979.65,0.5,-0.08922,5e-05,13.1754]
[1778778301289,42.6,81974.89,0.5,-0.08948,5e-05,13.20279]
[1778778306324,42.62,81973.72,0.5,-0.08963,5e-05,13.21911]
[1778778311373,42.63,81964.75,0.5,-0.09009,5e-05,13.26852]
[1778778314569,42.64,81986.01,0.5,-0.08914,5e-05,13.16684]
[1778778319823,42.64,81987.35,0.5,-0.08909,5e-05,13.16259]
[1778778325475,42.65,81974.99,0.5,-0.08972,5e-05,13.22885]
[1778778330509,42.66,81976.43,0.5,-0.08968,5e-05,13.22526]
[1778778335547,42.67,81975.56,0.5,-0.08974,5e-05,13.23025]
[1778778340583,42.67,81964.86,0.5,-0.09027,5e-05,13.2864]
[1778778345617,42.68,81981.22,0.5,-0.08954,5e-05,13.20909]
[1778778350631,42.69,81979.04,0.5,-0.08967,5e-05,13.22284]
[1778778356685,42.69,81980.29,0.5,-0.08965,5e-05,13.22112]
[1778778362523,42.7,81987.31,0.5,-0.08936,5e-05,13.19047]
[1778778364339,42.7,81989.68,0.5,-0.08926,5e-05,13.17959]
[1778778365011,42.71,81979.23,0.5,-0.08976,5e-05,13.23351]
[1778778365201,42.71,81979.23,0.5,-0.08976,5e-05,13.23351]
[1778778365210,42.71,81979.23,0.5,-0.08976,5e-05,13.23351]
[1778778365273,42.71,81979.23,0.5,-0.08976,5e-05,13.23351]
[1778778366159,42.71,81977.01,0.5,-0.08987,5e-05,13.2452]
[1778778366991,42.71,81977.01,0.5,-0.08987,5e-05,13.2452]
[1778778367060,42.71,81977.01,0.5,-0.08987,5e-05,13.2452]
[1778778367078,42.71,81968.7,0.5,-0.09027,5e-05,13.28695]
[1778778367961,42.71,81954.08,0.5,-0.09095,5e-05,13.35926]
[1778778371427,42.72,81945.4,0.5,-0.09139,5e-05,13.40513]
[1778778371452,42.72,81945.4,0.5,-0.09139,5e-05,13.40513]
[1778778371961,42.72,81943.94,0.5,-0.09146,5e-05,13.41316]
[1778778373442,42.72,81943.94,0.5,-0.09147,5e-05,13.41394]
[1778778373459,42.72,81943.94,0.5,-0.09147,5e-05,13.41394]
[1778778373826,42.72,81945.04,0.5,-0.09143,5e-05,13.40926]
[1778778375178,42.72,81945.04,0.5,-0.09143,5e-05,13.40926]
[1778778375192,42.72,81943.55,0.5,-0.0915,5e-05,13.41742]
[1778778375238,42.72,81943.55,0.5,-0.0915,5e-05,13.41742]
[1778778375840,42.72,81943.79,0.5,-0.0915,5e-05,13.41699]
[1778778380529,42.73,81944.63,0.5,-0.09148,5e-05,13.41498]
[1778778380875,42.73,81945.08,0.5,-0.09146,5e-05,13.41318]
[1778778385187,42.73,81942.1,0.5,-0.09162,5e-05,13.42988]
[1778778385276,42.73,81936.08,0.5,-0.09191,5e-05,13.46045]
[1778778385346,42.73,81936.08,0.5,-0.09191,5e-05,13.46045]
[1778778386107,42.73,81936.08,0.5,-0.09191,5e-05,13.46045]
[1778778386189,42.73,81932.56,0.5,-0.09208,5e-05,13.47861]
[1778778391957,42.74,81936.67,0.5,-0.0919,5e-05,13.45863]
[1778778395871,42.74,81932.91,0.5,-0.0921,5e-05,13.47922]
[1778778397806,42.75,81933.62,0.5,-0.09208,5e-05,13.47693]
[1778778397965,42.75,81933.62,0.5,-0.09208,5e-05,13.47693]
[1778778400750,42.75,81937.2,0.5,-0.09193,5e-05,13.46106]
[1778778400752,42.75,81937.2,0.5,-0.09193,5e-05,13.46106]
[1778778401223,42.75,81938.9,0.5,-0.09185,5e-05,13.45328]
[1778778407065,42.76,81942.97,0.5,-0.09169,5e-05,13.4364]
[1778778412101,42.76,81944.98,0.5,-0.09163,5e-05,13.42998]
[1778778414117,42.77,81958.82,0.5,-0.09099,5e-05,13.36267]
[1778778418144,42.77,81974.64,0.5,-0.09027,5e-05,13.28671]
[1778778420841,42.77,81978.36,0.5,-0.09011,5e-05,13.26963]
[1778778422699,42.78,81981.84,0.5,-0.08996,5e-05,13.25382]
[1778778423178,42.78,81980.29,0.5,-0.09003,5e-05,13.2618]
[1778778425802,42.78,81980.0,0.5,-0.09005,5e-05,13.26391]
[1778778426201,42.78,81982.68,0.5,-0.08993,5e-05,13.25106]
[1778778426335,42.78,81982.68,0.5,-0.08993,5e-05,13.25106]
[1778778426550,42.78,81982.68,0.5,-0.08993,5e-05,13.25106]
[1778778427206,42.78,81957.04,0.5,-0.09113,5e-05,13.3778]
[1778778427456,42.78,81957.04,0.5,-0.09113,5e-05,13.3778]
[1778778428215,42.78,81937.99,0.5,-0.09203,5e-05,13.47252]
[1778778430004,42.78,81935.78,0.5,-0.09214,5e-05,13.4838]
[1778778432244,42.78,81921.56,0.5,-0.09283,5e-05,13.55629]
[1778778435890,42.79,81915.41,0.5,-0.09314,5e-05,13.58848]
[1778778435996,42.79,81915.41,0.5,-0.09314,5e-05,13.58848]
[1778778436270,42.79,81916.45,0.5,-0.09309,5e-05,13.58379]
[1778778437079,42.79,81916.45,0.5,-0.09309,5e-05,13.58379]
[1778778437121,42.79,81916.45,0.5,-0.09309,5e-05,13.58379]
[1778778437156,42.79,81916.45,0.5,-0.09309,5e-05,13.58379]
[1778778437276,42.79,81910.07,0.5,-0.0934,5e-05,13.61607]
[1778778438693,42.79,81907.64,0.5,-0.09352,5e-05,13.62819]
[1778778438751,42.79,81907.64,0.5,-0.09352,5e-05,13.62819]
[1778778439177,42.79,81908.7,0.5,-0.09348,5e-05,13.62377]
[1778778444234,42.79,81901.0,0.5,-0.09385,5e-05,13.66304]
[1778778444259,42.79,81883.92,0.5,-0.09468,5e-05,13.74939]
[1778778444358,42.79,81883.92,0.5,-0.09468,5e-05,13.74939]
[1778778444464,42.79,81883.92,0.5,-0.09468,5e-05,13.74939]
[1778778444802,42.79,81875.11,0.5,-0.09511,5e-05,13.7935]
[1778778446976,42.79,81875.11,0.5,-0.09512,5e-05,13.79403]
[1778778447138,42.79,81875.11,0.5,-0.09512,5e-05,13.79403]
[1778778447168,42.79,81875.11,0.5,-0.09512,5e-05,13.79403]
[1778778447242,42.8,81872.36,0.5,-0.09526,5e-05,13.8087]
[1778778448756,42.8,81872.36,0.5,-0.09526,5e-05,13.8087]
[1778778448765,42.8,81872.36,0.5,-0.09526,5e-05,13.8087]
[1778778451065,42.8,81883.65,0.5,-0.09471,5e-05,13.7525]
[1778778451473,42.8,81884.69,0.5,-0.09465,5e-05,13.7442]
[1778778452120,42.8,81895.13,0.5,-0.09415,5e-05,13.69223]
[1778778454354,42.8,81886.97,0.5,-0.09454,5e-05,13.73357]
[1778778454438,42.8,81886.97,0.5,-0.09454,5e-05,13.73357]
[1778778454477,42.8,81867.86,0.5,-0.09547,5e-05,13.82926]
[1778778456048,42.8,81867.86,0.5,-0.09547,5e-05,13.82926]
[1778778456590,42.8,81862.89,0.5,-0.09572,5e-05,13.85481]
[1778778461730,42.8,81855.99,0.5,-0.09607,5e-05,13.89093]
[1778778461763,42.8,81856.24,0.5,-0.09606,5e-05,13.88997]
[1778778467505,42.81,81866.4,0.5,-0.09558,5e-05,13.84048]
[1778778468994,42.81,81887.12,0.5,-0.09458,5e-05,13.73723]
[1778778469362,42.81,81887.12,0.5,-0.09458,5e-05,13.73723]
[1778778473233,42.81,81897.55,0.5,-0.09408,5e-05,13.68586]
[1778778473493,42.81,81897.3,0.5,-0.0941,5e-05,13.68741]
[1778778477157,42.81,81903.96,0.5,-0.09378,5e-05,13.65483]
[1778778477661,42.81,81906.69,0.5,-0.09366,5e-05,13.64192]
[1778778477945,42.81,81906.69,0.5,-0.09366,5e-05,13.64192]
[1778778478016,42.81,81911.38,0.5,-0.09344,5e-05,13.6189]
[1778778480607,42.81,81916.38,0.5,-0.09321,5e-05,13.59481]
[1778778481123,42.81,81916.38,0.5,-0.09321,5e-05,13.59481]
[1778778482564,42.81,81924.82,0.5,-0.09281,5e-05,13.55375]
[1778778486237,42.82,81928.49,0.5,-0.09265,5e-05,13.53705]
[1778778489110,42.82,81925.22,0.5,-0.09282,5e-05,13.55483]
[1778778489270,42.82,81925.22,0.5,-0.09282,5e-05,13.55483]
[1778778490430,42.82,81924.93,0.5,-0.09285,5e-05,13.55722]
[1778778495717,42.83,81920.31,0.5,-0.09309,5e-05,13.58268]
[1778778500746,42.83,81918.37,0.5,-0.0932,5e-05,13.5945]
[1778778506783,42.84,81920.69,0.5,-0.09312,5e-05,13.58602]
[1778778511819,42.84,81902.35,0.5,-0.09399,5e-05,13.67573]
[1778778516853,42.84,81909.88,0.5,-0.09365,5e-05,13.63991]
[1778778521887,42.85,81914.92,0.5,-0.09342,5e-05,13.61675]
[1778778526922,42.85,81923.67,0.5,-0.09303,5e-05,13.57529]
[1778778530705,42.85,81917.23,0.5,-0.09334,5e-05,13.60854]
[1778778531618,42.85,81927.02,0.5,-0.09288,5e-05,13.56027]
[1778778533985,42.86,81933.56,0.5,-0.09258,5e-05,13.52881]
[1778778534090,42.86,81933.56,0.5,-0.09258,5e-05,13.52881]
[1778778534230,42.86,81933.56,0.5,-0.09258,5e-05,13.52881]
[1778778534275,42.86,81923.74,0.5,-0.09305,5e-05,13.57807]
[1778778537755,42.86,81921.76,0.5,-0.09315,5e-05,13.58822]
[1778778537999,42.86,81916.07,0.5,-0.09342,5e-05,13.61656]
[1778778539826,42.86,81913.76,0.5,-0.09353,5e-05,13.62808]
[1778778539835,42.86,81913.76,0.5,-0.09353,5e-05,13.62808]
[1778778540024,42.86,81915.89,0.5,-0.09343,5e-05,13.61752]
[1778778541127,42.86,81915.89,0.5,-0.09343,5e-05,13.61752]
[1778778541262,42.86,81915.89,0.5,-0.09343,5e-05,13.61752]
[1778778541368,42.86,81915.89,0.5,-0.09343,5e-05,13.61752]
[1778778541968,42.86,81923.8,0.5,-0.09305,5e-05,13.57822]
[1778778547073,42.86,81914.98,0.5,-0.09349,5e-05,13.6236]
[1778778548082,42.86,81914.98,0.5,-0.09349,5e-05,13.6236]
[1778778548155,42.86,81928.62,0.5,-0.09284,5e-05,13.55623]
[1778778550065,42.86,81928.62,0.5,-0.09285,5e-05,13.55669]
[1778778550133,42.86,81928.62,0.5,-0.09285,5e-05,13.55669]
[1778778551737,42.86,81928.78,0.5,-0.09285,5e-05,13.55679]
[1778778557144,42.87,81937.61,0.5,-0.09245,5e-05,13.51578]
[1778778558855,42.87,81938.45,0.5,-0.09242,5e-05,13.51213]
[1778778559100,42.87,81938.45,0.5,-0.09242,5e-05,13.51213]
[1778778560254,42.87,81928.58,0.5,-0.09289,5e-05,13.56159]
[1778778562754,42.87,81926.5,0.5,-0.093,5e-05,13.57315]
[1778778563357,42.87,81926.5,0.5,-0.093,5e-05,13.57315]
[1778778573251,42.88,81921.99,0.5,-0.09324,5e-05,13.5962]
[1778778573769,42.88,81921.99,0.5,-0.09324,5e-05,13.5962]
[1778778574202,42.88,81921.99,0.5,-0.09324,5e-05,13.5962]
[1778778575335,42.88,81919.88,0.5,-0.09334,5e-05,13.60704]
[1778778575566,42.88,81963.0,0.5,-0.0913,5e-05,13.39388]
[1778778575870,42.88,81963.0,0.5,-0.0913,5e-05,13.39388]
[1778778576230,42.88,81963.0,0.5,-0.0913,5e-05,13.39388]
[1778778576280,42.88,81971.12,0.5,-0.09092,5e-05,13.35381]
[1778778577007,42.88,81971.12,0.5,-0.09092,5e-05,13.35381]
[1778778577019,42.88,81971.12,0.5,-0.09092,5e-05,13.35381]
[1778778577167,42.88,81971.12,0.5,-0.09092,5e-05,13.35381]
[1778778577185,42.88,81971.12,0.5,-0.09092,5e-05,13.35381]
[1778778577331,42.88,81971.12,0.5,-0.09092,5e-05,13.35381]
[1778778577432,42.88,81980.35,0.5,-0.0905,5e-05,13.30876]
[1778778578286,42.88,81980.35,0.5,-0.0905,5e-05,13.30876]
[1778778578295,42.88,81980.35,0.5,-0.0905,5e-05,13.30876]
[1778778578366,42.88,81980.02,0.5,-0.09051,5e-05,13.31056]
[1778778578470,42.88,81980.02,0.5,-0.09051,5e-05,13.31056]
[1778778578477,42.88,81980.02,0.5,-0.09051,5e-05,13.31056]
[1778778579295,42.88,81980.02,0.5,-0.09052,5e-05,13.31073]
[1778778581309,42.88,81965.43,0.5,-0.0912,5e-05,13.38283]
[1778778583061,42.88,81965.76,0.5,-0.09118,5e-05,13.38127]
[1778778583144,42.88,81965.76,0.5,-0.09118,5e-05,13.38127]
[1778778583322,42.88,81963.75,0.5,-0.09128,5e-05,13.39126]
[1778778586410,42.88,81946.29,0.5,-0.0921,5e-05,13.47759]
[1778778588712,42.89,81941.21,0.5,-0.09235,5e-05,13.50387]
[1778778588723,42.89,81941.21,0.5,-0.09235,5e-05,13.50387]
[1778778588724,42.89,81941.21,0.5,-0.09235,5e-05,13.50387]
[1778778588749,42.89,81941.21,0.5,-0.09235,5e-05,13.50387]
[1778778589217,42.89,81941.21,0.5,-0.09235,5e-05,13.50387]
[1778778589241,42.89,81941.21,0.5,-0.09235,5e-05,13.50387]
[1778778589364,42.89,81940.28,0.5,-0.0924,5e-05,13.50899]
[1778778591209,42.89,81932.56,0.5,-0.09277,5e-05,13.54772]
[1778778591232,42.89,81932.56,0.5,-0.09277,5e-05,13.54772]
[1778778591378,42.89,81932.6,0.5,-0.09277,5e-05,13.54797]
[1778778593300,42.89,81934.95,0.5,-0.09266,5e-05,13.53678]
[1778778593323,42.89,81934.95,0.5,-0.09266,5e-05,13.53678]
[1778778593393,42.89,81936.85,0.5,-0.09258,5e-05,13.52782]
[1778778595276,42.89,81930.28,0.5,-0.09289,5e-05,13.56087]
[1778778595371,42.89,81930.28,0.5,-0.09289,5e-05,13.56087]
[1778778595425,42.89,81924.32,0.5,-0.09318,5e-05,13.59087]
[1778778600441,42.9,81911.81,0.5,-0.0938,5e-05,13.65485]
[1778778603470,42.9,81909.82,0.5,-0.0939,5e-05,13.66529]
[1778778604230,42.9,81900.75,0.5,-0.09433,5e-05,13.71074]
[1778778604664,42.9,81886.38,0.5,-0.09503,5e-05,13.78272]
[1778778606614,42.9,81886.38,0.5,-0.09503,5e-05,13.78292]
[1778778606764,42.9,81886.38,0.5,-0.09503,5e-05,13.78292]
[1778778607682,42.9,81882.9,0.5,-0.0952,5e-05,13.80041]
[1778778607779,42.9,81895.9,0.5,-0.09457,5e-05,13.73564]
[1778778611671,42.9,81910.08,0.5,-0.09389,5e-05,13.66505]
[1778778617567,42.9,81911.51,0.5,-0.09383,5e-05,13.65857]
[1778778620608,42.9,81912.58,0.5,-0.09379,5e-05,13.65384]
[1778778622986,42.9,81929.35,0.5,-0.09299,5e-05,13.57111]
[1778778623105,42.9,81929.35,0.5,-0.09299,5e-05,13.57111]
[1778778623394,42.9,81931.3,0.5,-0.0929,5e-05,13.56153]
[1778778624119,42.9,81931.3,0.5,-0.0929,5e-05,13.56153]
[1778778627825,42.9,81928.2,0.5,-0.09305,5e-05,13.57712]
[1778778629792,42.9,81925.95,0.5,-0.09316,5e-05,13.58845]
[1778778631009,42.9,81926.43,0.5,-0.09313,5e-05,13.58613]
[1778778631522,42.9,81928.42,0.5,-0.09302,5e-05,13.57279]
[1778778632856,42.9,81928.42,0.5,-0.09302,5e-05,13.57286]
[1778778633989,42.9,81926.64,0.5,-0.09311,5e-05,13.58188]
[1778778634238,42.9,81926.64,0.5,-0.09311,5e-05,13.58188]
[1778778636160,42.9,81924.89,0.5,-0.09319,5e-05,13.59063]
[1778778641741,42.91,81944.25,0.5,-0.09228,5e-05,13.49541]
[1778778646775,42.91,81946.37,0.5,-0.09219,5e-05,13.48588]
[1778778651812,42.91,81946.53,0.5,-0.09219,5e-05,13.48606]
[1778778656846,42.91,81939.64,0.5,-0.09252,5e-05,13.52112]
[1778778661224,42.91,81944.52,0.5,-0.0923,5e-05,13.49746]
[1778778661263,42.91,81942.05,0.5,-0.09242,5e-05,13.50987]
[1778778666916,42.91,81942.47,0.5,-0.09241,5e-05,13.50883]
[1778778671951,42.92,81947.15,0.5,-0.09222,5e-05,13.48941]
[1778778676490,42.92,81963.85,0.5,-0.09143,5e-05,13.40607]
[1778778682027,42.92,81967.38,0.5,-0.09128,5e-05,13.39026]
[1778778687066,42.93,81968.1,0.5,-0.09126,5e-05,13.38864]
[1778778692097,42.93,81958.81,0.5,-0.09169,5e-05,13.43248]
[1778778697132,42.93,81958.39,0.5,-0.09171,5e-05,13.43444]
[1778778699520,42.93,81949.64,0.5,-0.09212,5e-05,13.478]
[1778778699561,42.93,81949.64,0.5,-0.09212,5e-05,13.478]
[1778778699602,42.93,81946.99,0.5,-0.09225,5e-05,13.49136]
[1778778700157,42.93,81935.83,0.5,-0.09278,5e-05,13.54685]
[1778778703712,42.93,81929.89,0.5,-0.09307,5e-05,13.57668]
[1778778704686,42.93,81929.92,0.5,-0.09307,5e-05,13.57662]
[1778778706891,42.93,81927.19,0.5,-0.0932,5e-05,13.59071]
[1778778707202,42.93,81924.29,0.5,-0.09334,5e-05,13.60552]
[1778778708883,42.93,81924.09,0.5,-0.09336,5e-05,13.60691]
[1778778708987,42.93,81924.09,0.5,-0.09336,5e-05,13.60691]
[1778778709208,42.93,81924.09,0.5,-0.09336,5e-05,13.60691]
[1778778709233,42.93,81938.05,0.5,-0.0927,5e-05,13.53806]
[1778778710833,42.93,81938.05,0.5,-0.0927,5e-05,13.53846]
[1778778711010,42.93,81938.05,0.5,-0.0927,5e-05,13.53846]
[1778778711310,42.94,81951.87,0.5,-0.09205,5e-05,13.47057]
[1778778713072,42.94,81951.87,0.5,-0.09206,5e-05,13.47112]
[1778778713246,42.94,81956.35,0.5,-0.09185,5e-05,13.44958]
[1778778717193,42.94,81955.55,0.5,-0.0919,5e-05,13.45508]
[1778778722308,42.95,81958.46,0.5,-0.09181,5e-05,13.44508]
[1778778723502,42.95,81958.46,0.5,-0.09181,5e-05,13.44508]
[1778778723603,42.95,81959.63,0.5,-0.09176,5e-05,13.43994]
[1778778726336,42.95,81945.97,0.5,-0.09242,5e-05,13.50916]
[1778778731370,42.97,81944.06,0.5,-0.09257,5e-05,13.52548]
[1778778731753,42.97,81944.06,0.5,-0.09257,5e-05,13.52548]
[1778778732777,42.97,81942.99,0.5,-0.09266,5e-05,13.53553]
[1778778733529,42.98,81944.02,0.5,-0.09266,5e-05,13.53507]
[1778778733791,42.98,81944.02,0.5,-0.09266,5e-05,13.53507]
[1778778739431,43.03,81953.96,0.5,-0.09242,5e-05,13.5104]
[1778778744469,43.05,81951.6,0.5,-0.09262,5e-05,13.53183]
[1778778746207,43.05,81954.23,0.5,-0.09251,5e-05,13.52087]
[1778778750337,43.06,81939.58,0.5,-0.09323,5e-05,13.59551]
[1778778756554,43.06,81937.87,0.5,-0.09331,5e-05,13.60306]
[1778778761432,43.06,81935.99,0.5,-0.09341,5e-05,13.61388]
[1778778761609,43.06,81919.04,0.5,-0.09423,5e-05,13.69829]
[1778778761995,43.06,81919.04,0.5,-0.09423,5e-05,13.69829]
[1778778762576,43.06,81919.04,0.5,-0.09423,5e-05,13.69829]
[1778778762618,43.06,81919.04,0.5,-0.09423,5e-05,13.69829]
[1778778762641,43.06,81919.04,0.5,-0.09423,5e-05,13.69829]
[1778778762597,43.06,81919.92,0.5,-0.09418,5e-05,13.69392]
[1778778762731,43.06,81919.92,0.5,-0.09418,5e-05,13.69392]
[1778778763603,43.07,81906.99,0.5,-0.09481,5e-05,13.75877]
[1778778765392,43.07,81898.51,0.5,-0.09522,5e-05,13.8011]
[1778778765616,43.07,81897.62,0.5,-0.09527,5e-05,13.80594]
[1778778768637,43.07,81899.58,0.5,-0.09518,5e-05,13.79699]
[1778778773679,43.07,81888.11,0.5,-0.09575,5e-05,13.85627]
[1778778778196,43.07,81897.64,0.5,-0.09529,5e-05,13.80883]
[1778778778206,43.07,81897.64,0.5,-0.09529,5e-05,13.80883]
[1778778778243,43.07,81896.23,0.5,-0.09536,5e-05,13.81585]
[1778778780329,43.07,81871.93,0.5,-0.09654,5e-05,13.93718]
[1778778782848,43.07,81862.32,0.5,-0.09701,5e-05,13.98564]
[1778778783010,43.07,81862.32,0.5,-0.09701,5e-05,13.98564]
[1778778783443,43.07,81862.32,0.5,-0.09701,5e-05,13.98564]
[1778778784494,43.07,81855.48,0.5,-0.09735,5e-05,14.02012]
[1778778784801,43.07,81852.31,0.5,-0.09751,5e-05,14.03637]
[1778778784860,43.07,81852.31,0.5,-0.09751,5e-05,14.03637]
[1778778785582,43.07,81852.31,0.5,-0.09751,5e-05,14.03637]
[1778778786104,43.07,81852.03,0.5,-0.09753,5e-05,14.0381]
[1778778786472,43.08,81834.28,0.5,-0.0984,5e-05,14.1275]
[1778778787580,43.08,81834.28,0.5,-0.0984,5e-05,14.1275]
[1778778789645,43.08,81835.22,0.5,-0.09836,5e-05,14.12298]
[1778778789975,43.08,81834.27,0.5,-0.09841,5e-05,14.12796]
[1778778790302,43.08,81834.27,0.5,-0.09841,5e-05,14.12796]
[1778778790320,43.08,81837.7,0.5,-0.09824,5e-05,14.11094]
[1778778790842,43.08,81837.7,0.5,-0.09824,5e-05,14.11094]
[1778778796248,43.08,81849.19,0.5,-0.09768,5e-05,14.0537]
[1778778801884,43.08,81858.55,0.5,-0.09722,5e-05,14.00721]
[1778778807710,43.08,81851.84,0.5,-0.09757,5e-05,14.04216]
[1778778809166,43.08,81851.84,0.5,-0.09757,5e-05,14.04216]
[1778778810203,43.08,81844.38,0.5,-0.09794,5e-05,14.07988]
[1778778810298,43.08,81825.71,0.5,-0.09886,5e-05,14.17397]
[1778778814976,43.08,81828.18,0.5,-0.09872,5e-05,14.15862]
[1778778815064,43.08,81828.28,0.5,-0.09872,5e-05,14.15823]
[1778778816352,43.08,81828.28,0.5,-0.09872,5e-05,14.15823]
[1778778816369,43.08,81828.2,0.5,-0.09872,5e-05,14.15877]
[1778778818287,43.08,81813.45,0.5,-0.09946,5e-05,14.23328]
[1778778824470,43.08,81818.5,0.5,-0.09921,5e-05,14.20812]
[1778778824927,43.08,81821.1,0.5,-0.09908,5e-05,14.19517]
[1778778825179,43.08,81821.1,0.5,-0.09908,5e-05,14.19517]
[1778778826646,43.08,81833.82,0.5,-0.09845,5e-05,14.13121]
[1778778827298,43.09,81837.83,0.5,-0.09826,5e-05,14.11133]
[1778778827300,43.09,81837.83,0.5,-0.09826,5e-05,14.11133]
[1778778828736,43.09,81837.57,0.5,-0.09827,5e-05,14.11285]
[1778778829089,43.09,81836.82,0.5,-0.09831,5e-05,14.11683]
[1778778832790,43.09,81834.29,0.5,-0.09844,5e-05,14.12996]
[1778778833592,43.09,81834.29,0.5,-0.09844,5e-05,14.12996]
[1778778833628,43.09,81832.76,0.5,-0.09852,5e-05,14.13825]
[1778778834111,43.09,81832.76,0.5,-0.09852,5e-05,14.13825]
[1778778834840,43.09,81824.5,0.5,-0.09893,5e-05,14.17978]
[1778778835600,43.09,81824.5,0.5,-0.09893,5e-05,14.17978]
[1778778835926,43.09,81820.63,0.5,-0.09913,5e-05,14.19959]
[1778778836192,43.09,81820.63,0.5,-0.09913,5e-05,14.19959]
[1778778836201,43.09,81820.63,0.5,-0.09913,5e-05,14.19959]
[1778778836278,43.09,81814.01,0.5,-0.09946,5e-05,14.23293]
[1778778840418,43.09,81795.66,0.5,-0.10038,5e-05,14.32568]
[1778778842151,43.09,81795.77,0.5,-0.10037,5e-05,14.32506]
[1778778842184,43.09,81790.9,0.5,-0.10061,5e-05,14.34957]
[1778778843258,43.09,81790.9,0.5,-0.10061,5e-05,14.34957]
[1778778843710,43.09,81761.36,0.5,-0.10211,5e-05,14.49913]
[1778778846905,43.09,81759.03,0.5,-0.10222,5e-05,14.51068]
[1778778847221,43.09,81759.03,0.5,-0.10222,5e-05,14.51068]
[1778778851242,43.09,81749.83,0.5,-0.10269,5e-05,14.55714]
[1778778851276,43.09,81743.29,0.5,-0.10302,5e-05,14.59025]
[1778778853430,43.09,81743.29,0.5,-0.10302,5e-05,14.59039]
[1778778853562,43.09,81743.29,0.5,-0.10302,5e-05,14.59039]
[1778778853626,43.09,81733.82,0.5,-0.1035,5e-05,14.6381]
[1778778854046,43.09,81733.82,0.5,-0.1035,5e-05,14.6381]
[1778778854553,43.09,81733.82,0.5,-0.1035,5e-05,14.6381]
[1778778854742,43.09,81733.82,0.5,-0.1035,5e-05,14.6381]
[1778778854978,43.09,81732.49,0.5,-0.10357,5e-05,14.64487]
[1778778857376,43.09,81733.62,0.5,-0.10351,5e-05,14.63884]
[1778778859087,43.09,81736.88,0.5,-0.10334,5e-05,14.62167]
[1778778859308,43.09,81736.88,0.5,-0.10334,5e-05,14.62167]
[1778778859313,43.09,81736.88,0.5,-0.10334,5e-05,14.62167]
[1778778859373,43.08,81731.14,0.5,-0.10363,5e-05,14.65065]
[1778778865357,43.08,81735.93,0.5,-0.10337,5e-05,14.62488]
[1778778870393,43.08,81739.54,0.5,-0.10317,5e-05,14.60518]
[1778778874613,43.08,81734.55,0.5,-0.1034,5e-05,14.62618]
[1778778875952,43.08,81745.09,0.5,-0.10285,5e-05,14.572]
[1778778876434,43.08,81746.51,0.5,-0.10278,5e-05,14.56457]
[1778778877331,43.08,81746.51,0.5,-0.10278,5e-05,14.56457]
[1778778877440,43.08,81746.5,0.5,-0.10278,5e-05,14.56441]
[1778778878687,43.08,81730.28,0.5,-0.1036,5e-05,14.64648]
[1778778884489,43.07,81723.93,0.5,-0.10392,5e-05,14.67806]
[1778778889525,43.07,81696.95,0.5,-0.10532,5e-05,14.81545]
[1778778889969,43.07,81696.95,0.5,-0.10532,5e-05,14.81545]
[1778778890741,43.07,81695.7,0.5,-0.10538,5e-05,14.8215]
[1778778892025,43.07,81692.37,0.5,-0.10554,5e-05,14.83776]
[1778778892322,43.07,81692.37,0.5,-0.10554,5e-05,14.83776]
[1778778892547,43.07,81692.98,0.5,-0.10551,5e-05,14.83463]
[1778778893165,43.07,81692.98,0.5,-0.10551,5e-05,14.83463]
[1778778898174,43.06,81689.61,0.5,-0.10565,5e-05,14.84832]
[1778778900458,43.06,81691.79,0.5,-0.10554,5e-05,14.83696]
[1778778900525,43.06,81691.79,0.5,-0.10554,5e-05,14.83696]
[1778778901878,43.06,81692.31,0.5,-0.10551,5e-05,14.83412]
[1778778902623,43.06,81689.7,0.5,-0.10564,5e-05,14.84748]
[1778778903626,43.06,81675.44,0.5,-0.10637,5e-05,14.9183]
[1778778904027,43.06,81675.44,0.5,-0.10637,5e-05,14.9183]
[1778778905516,43.06,81681.72,0.5,-0.10604,5e-05,14.88593]
[1778778906341,43.06,81674.74,0.5,-0.1064,5e-05,14.92172]
[1778778906527,43.06,81674.74,0.5,-0.1064,5e-05,14.92172]
[1778778906544,43.06,81674.74,0.5,-0.1064,5e-05,14.92172]
[1778778906667,43.06,81674.3,0.5,-0.10643,5e-05,14.92385]
[1778778908682,43.05,81649.93,0.5,-0.10768,5e-05,15.0457]
[1778778909507,43.05,81649.93,0.5,-0.10768,5e-05,15.0457]
[1778778909693,43.04,81652.23,0.5,-0.10752,5e-05,15.02987]
[1778778910622,43.04,81652.23,0.5,-0.10752,5e-05,15.02987]
[1778778910720,43.04,81652.23,0.5,-0.10752,5e-05,15.02987]
[1778778910767,43.04,81672.05,0.5,-0.10643,5e-05,14.92433]
[1778778913717,43.04,81676.18,0.5,-0.10621,5e-05,14.90265]
[1778778917030,43.03,81682.63,0.5,-0.10587,5e-05,14.8688]
[1778778917044,43.03,81682.63,0.5,-0.10587,5e-05,14.8688]
[1778778917748,43.03,81680.94,0.5,-0.10595,5e-05,14.87731]
[1778778919058,43.03,81681.09,0.5,-0.10594,5e-05,14.87639]
[1778778919074,43.03,81681.09,0.5,-0.10594,5e-05,14.87639]
[1778778919763,43.03,81678.9,0.5,-0.10606,5e-05,14.88745]
[1778778921145,43.03,81678.56,0.5,-0.10608,5e-05,14.8892]
[1778778921174,43.03,81678.56,0.5,-0.10608,5e-05,14.8892]
[1778778921778,43.03,81676.9,0.5,-0.10616,5e-05,14.89754]
[1778778923858,43.03,81672.88,0.5,-0.10637,5e-05,14.91799]
[1778778923882,43.03,81664.09,0.5,-0.10683,5e-05,14.96273]
[1778778924799,43.03,81660.58,0.5,-0.10701,5e-05,14.98077]
[1778778925151,43.03,81660.58,0.5,-0.10701,5e-05,14.98077]
[1778778925809,43.03,81653.03,0.5,-0.10741,5e-05,15.01931]
[1778778929298,43.03,81641.78,0.5,-0.10799,5e-05,15.07616]
[1778778929335,43.03,81641.78,0.5,-0.10799,5e-05,15.07616]
[1778778929353,43.03,81641.78,0.5,-0.10799,5e-05,15.07616]
[1778778929850,43.03,81639.94,0.5,-0.10809,5e-05,15.08524]
[1778778933871,43.03,81625.23,0.5,-0.10885,5e-05,15.15709]
[1778778935496,43.03,81623.81,0.5,-0.10892,5e-05,15.16445]
[1778778935524,43.03,81623.81,0.5,-0.10892,5e-05,15.16445]
[1778778935887,43.03,81623.97,0.5,-0.10891,5e-05,15.16364]
[1778778936782,43.03,81623.97,0.5,-0.10891,5e-05,15.16364]
[1778778936829,43.03,81623.97,0.5,-0.10891,5e-05,15.16364]
[1778778936894,43.03,81622.58,0.5,-0.10899,5e-05,15.17083]
[1778778937811,43.03,81622.58,0.5,-0.10899,5e-05,15.17083]
[1778778938309,43.03,81624.6,0.5,-0.10888,5e-05,15.1604]
[1778778938319,43.03,81620.14,0.5,-0.10912,5e-05,15.18344]
[1778778940748,43.03,81620.14,0.5,-0.10912,5e-05,15.18344]
[1778778945450,43.02,81615.0,0.5,-0.10938,5e-05,15.20818]
[1778778945527,43.02,81615.0,0.5,-0.10938,5e-05,15.20818]
[1778778945752,43.02,81615.0,0.5,-0.10938,5e-05,15.20818]
[1778778945765,43.02,81612.86,0.5,-0.10949,5e-05,15.21892]
[1778778946411,43.02,81594.73,0.5,-0.11046,5e-05,15.31271]
[1778778948752,43.02,81581.19,0.5,-0.11119,5e-05,15.38205]
[1778778949868,43.02,81581.19,0.5,-0.11119,5e-05,15.38205]
[1778778949897,43.02,81579.17,0.5,-0.11129,5e-05,15.39223]
[1778778950260,43.02,81579.17,0.5,-0.11129,5e-05,15.39223]
[1778778950297,43.02,81579.17,0.5,-0.11129,5e-05,15.39223]
[1778778950343,43.02,81577.27,0.5,-0.1114,5e-05,15.40209]
[1778778951917,43.02,81577.27,0.5,-0.1114,5e-05,15.40209]
[1778778951950,43.02,81576.06,0.5,-0.11146,5e-05,15.40806]
[1778778952031,43.02,81568.15,0.5,-0.11189,5e-05,15.44881]
[1778778955329,43.02,81570.01,0.5,-0.11178,5e-05,15.43843]
[1778778955873,43.02,81562.43,0.5,-0.11219,5e-05,15.47707]
[1778778958449,43.02,81567.8,0.5,-0.11188,5e-05,15.44841]
[1778778958462,43.02,81567.8,0.5,-0.11188,5e-05,15.44841]
[1778778958518,43.02,81567.8,0.5,-0.11188,5e-05,15.44841]
[1778778958822,43.02,81566.93,0.5,-0.11193,5e-05,15.45257]
[1778778960116,43.02,81559.77,0.5,-0.11232,5e-05,15.48977]
[1778778960158,43.02,81559.77,0.5,-0.11232,5e-05,15.48977]
[1778778960738,43.02,81559.77,0.5,-0.11232,5e-05,15.48977]
[1778778960742,43.01,81564.85,0.5,-0.11204,5e-05,15.46301]
[1778778962580,43.01,81564.85,0.5,-0.11203,5e-05,15.4626]
[1778778964993,43.01,81574.35,0.5,-0.1115,5e-05,15.41214]
[1778778965122,43.01,81577.02,0.5,-0.11136,5e-05,15.39798]
[1778778968627,43.01,81579.11,0.5,-0.11123,5e-05,15.38631]
[1778778968797,43.01,81579.11,0.5,-0.11123,5e-05,15.38631]
[1778778968895,43.01,81573.51,0.5,-0.11154,5e-05,15.41508]
[1778778969591,43.01,81573.51,0.5,-0.11154,5e-05,15.41508]
[1778778969610,43.01,81573.51,0.5,-0.11154,5e-05,15.41508]
[1778778969685,43.01,81573.51,0.5,-0.11154,5e-05,15.41508]
[1778778969712,43.01,81566.79,0.5,-0.1119,5e-05,15.44965]
[1778778970972,43.01,81565.21,0.5,-0.11199,5e-05,15.45786]
[1778778971164,43.01,81565.06,0.5,-0.11199,5e-05,15.45826]
[1778778976253,43.01,81568.83,0.5,-0.11177,5e-05,15.4373]
[1778778976533,43.01,81568.83,0.5,-0.11177,5e-05,15.4373]
[1778778976581,43.01,81568.83,0.5,-0.11177,5e-05,15.4373]
[1778778976726,43.01,81568.83,0.5,-0.11177,5e-05,15.4373]
[1778778976735,43.0,81598.27,0.5,-0.11017,5e-05,15.28429]
[1778778977846,43.0,81598.27,0.5,-0.11017,5e-05,15.28429]
[1778778983250,43.0,81592.21,0.5,-0.11049,5e-05,15.31461]
[1778778984707,43.0,81592.21,0.5,-0.11049,5e-05,15.31461]
[1778778984738,43.0,81592.21,0.5,-0.11049,5e-05,15.31461]
[1778778984744,43.0,81600.53,0.5,-0.11003,5e-05,15.27119]
[1778778986140,43.0,81600.53,0.5,-0.11003,5e-05,15.27119]
[1778778986658,43.0,81600.53,0.5,-0.11003,5e-05,15.27119]
[1778778986926,43.0,81600.53,0.5,-0.11003,5e-05,15.27119]
[1778778987571,43.0,81602.72,0.5,-0.10991,5e-05,15.2596]
[1778778989806,43.0,81586.27,0.5,-0.1108,5e-05,15.34415]
[1778778994335,43.0,81584.11,0.5,-0.11088,5e-05,15.35101]
[1778778994366,43.0,81584.11,0.5,-0.11088,5e-05,15.35101]
[1778778994410,43.0,81584.11,0.5,-0.11088,5e-05,15.35101]
[1778778994756,43.0,81586.95,0.5,-0.11073,5e-05,15.33579]
[1778778997727,43.0,81571.61,0.5,-0.11155,5e-05,15.41494]
[1778779003409,42.99,81571.44,0.5,-0.11154,5e-05,15.41383]
[1778779006649,42.99,81560.15,0.5,-0.11215,5e-05,15.4718]
[1778779006750,42.99,81551.21,0.5,-0.11263,5e-05,15.5175]
[1778779009684,42.99,81548.97,0.5,-0.11275,5e-05,15.52866]
[1778779009973,42.99,81553.18,0.5,-0.11251,5e-05,15.50578]
[1778779011284,42.99,81550.45,0.5,-0.11265,5e-05,15.51952]
[1778779011295,42.99,81550.45,0.5,-0.11265,5e-05,15.51952]
[1778779011466,42.99,81550.41,0.5,-0.11266,5e-05,15.51973]
[1778779012829,42.99,81550.41,0.5,-0.11266,5e-05,15.51973]
[1778779012967,42.99,81550.41,0.5,-0.11266,5e-05,15.51973]
[1778779012895,42.98,81540.45,0.5,-0.11319,6e-05,15.57061]
[1778779013506,42.98,81540.45,0.5,-0.11319,6e-05,15.57061]
[1778779013581,42.98,81540.45,0.5,-0.11319,6e-05,15.57061]
[1778779013618,42.98,81540.45,0.5,-0.11319,6e-05,15.57061]
[1778779013698,42.98,81540.45,0.5,-0.11319,6e-05,15.57061]
[1778779013801,42.98,81530.86,0.5,-0.11372,6e-05,15.6206]
[1778779014872,42.98,81530.86,0.5,-0.11372,6e-05,15.6206]
[1778779014963,42.98,81513.88,0.5,-0.11466,6e-05,15.70869]
[1778779015034,42.98,81513.88,0.5,-0.11466,6e-05,15.70869]
[1778779015498,42.98,81513.67,0.5,-0.11466,6e-05,15.70917]
[1778779020533,42.98,81503.93,0.5,-0.11518,6e-05,15.75742]
[1778779023099,42.97,81500.42,0.5,-0.11536,6e-05,15.77417]
[1778779023120,42.97,81500.42,0.5,-0.11536,6e-05,15.77417]
[1778779023298,42.97,81500.42,0.5,-0.11536,6e-05,15.77417]
[1778779023323,42.97,81500.42,0.5,-0.11536,6e-05,15.77417]
[1778779023381,42.97,81500.42,0.5,-0.11536,6e-05,15.77417]
[1778779023413,42.97,81500.42,0.5,-0.11536,6e-05,15.77417]
[1778779023556,42.97,81498.87,0.5,-0.11543,6e-05,15.78145]
[1778779025222,42.97,81497.19,0.5,-0.11552,6e-05,15.7894]
[1778779025234,42.97,81497.19,0.5,-0.11552,6e-05,15.7894]
[1778779025248,42.97,81497.19,0.5,-0.11552,6e-05,15.7894]
[1778779025279,42.97,81497.19,0.5,-0.11552,6e-05,15.7894]
[1778779025569,42.95,81497.68,0.5,-0.11541,6e-05,15.77837]
[1778779027253,42.94,81495.54,0.5,-0.11544,6e-05,15.78132]
[1778779027300,42.94,81495.54,0.5,-0.11544,6e-05,15.78132]
[1778779027583,42.92,81493.43,0.5,-0.11547,6e-05,15.78414]
[1778779028812,42.92,81493.43,0.5,-0.11547,6e-05,15.78414]
[1778779029881,42.89,81489.77,0.5,-0.11551,6e-05,15.78711]
[1778779029941,42.89,81489.77,0.5,-0.11551,6e-05,15.78711]
[1778779029969,42.89,81487.81,0.5,-0.11561,6e-05,15.79659]
[1778779030977,42.89,81487.81,0.5,-0.11561,6e-05,15.79659]
[1778779034598,42.88,81479.96,0.5,-0.11603,6e-05,15.83585]
[1778779034777,42.88,81479.96,0.5,-0.11603,6e-05,15.83585]
[1778779035487,42.88,81480.84,0.5,-0.11597,6e-05,15.83009]
[1778779035495,42.88,81480.84,0.5,-0.11597,6e-05,15.83009]
[1778779037187,42.88,81477.82,0.5,-0.11614,6e-05,15.84538]
[1778779037482,42.88,81477.82,0.5,-0.11614,6e-05,15.84538]
[1778779037665,42.88,81474.27,0.5,-0.11633,6e-05,15.86343]
[1778779039518,42.88,81473.75,0.5,-0.11635,6e-05,15.86555]
[1778779039598,42.88,81473.75,0.5,-0.11635,6e-05,15.86555]
[1778779039724,42.88,81478.06,0.5,-0.1161,6e-05,15.8423]
[1778779040385,42.88,81478.06,0.5,-0.1161,6e-05,15.8423]
[1778779040685,42.88,81477.73,0.5,-0.11612,6e-05,15.84344]
[1778779042699,42.87,81500.17,0.5,-0.11485,6e-05,15.7244]
[1778779043560,42.87,81500.17,0.5,-0.11485,6e-05,15.7244]
[1778779044682,42.87,81502.55,0.5,-0.11471,6e-05,15.71126]
[1778779044989,42.87,81502.55,0.5,-0.11471,6e-05,15.71126]
[1778779045696,42.87,81515.02,0.5,-0.11401,6e-05,15.64531]
[1778779045991,42.87,81517.51,0.5,-0.11386,6e-05,15.63115]
[1778779047642,42.87,81517.51,0.5,-0.11386,6e-05,15.63115]
[1778779047980,42.87,81517.51,0.5,-0.11386,6e-05,15.63115]
[1778779048150,42.87,81517.92,0.5,-0.11383,6e-05,15.62845]
[1778779048305,42.87,81517.92,0.5,-0.11383,6e-05,15.62845]
[1778779048756,42.87,81524.23,0.5,-0.11347,6e-05,15.5949]
[1778779049476,42.87,81524.23,0.5,-0.11347,6e-05,15.5949]
[1778779051778,42.86,81553.43,0.5,-0.11183,5e-05,15.43753]
[1778779053598,42.86,81561.76,0.5,-0.11137,5e-05,15.39385]
[1778779053789,42.86,81561.97,0.5,-0.11136,5e-05,15.39256]
[1778779058683,42.86,81562.06,0.5,-0.11134,5e-05,15.39066]
[1778779060159,42.86,81548.88,0.5,-0.11206,5e-05,15.45879]
[1778779062191,42.86,81545.05,0.5,-0.11226,5e-05,15.47816]
[1778779062207,42.86,81545.05,0.5,-0.11226,5e-05,15.47816]
[1778779062854,42.86,81543.61,0.5,-0.11234,5e-05,15.48534]
[1778779063720,42.86,81543.61,0.5,-0.11234,5e-05,15.48534]
[1778779063863,42.86,81548.26,0.5,-0.11208,5e-05,15.46078]
[1778779068896,42.85,81551.17,0.5,-0.1119,5e-05,15.44422]
[1778779073172,42.85,81551.69,0.5,-0.11186,5e-05,15.44042]
[1778779076220,42.85,81544.01,0.5,-0.11228,5e-05,15.47949]
[1778779076721,42.85,81544.01,0.5,-0.11228,5e-05,15.47949]
[1778779077482,42.85,81543.55,0.5,-0.1123,5e-05,15.48155]
[1778779080829,42.85,81556.71,0.5,-0.11157,5e-05,15.41204]
[1778779082167,42.85,81559.04,0.5,-0.11144,5e-05,15.39947]
[1778779082997,42.85,81559.35,0.5,-0.11142,5e-05,15.39765]
[1778779083349,42.85,81559.35,0.5,-0.11142,5e-05,15.39765]
[1778779083573,42.85,81559.35,0.5,-0.11142,5e-05,15.39765]
[1778779084003,42.85,81565.23,0.5,-0.11109,5e-05,15.36681]
[1778779085012,42.85,81582.02,0.5,-0.11018,5e-05,15.27938]
[1778779086690,42.85,81577.93,0.5,-0.1104,5e-05,15.30052]
[1778779087024,42.85,81579.01,0.5,-0.11034,5e-05,15.29485]
[1778779089555,42.85,81577.41,0.5,-0.11043,5e-05,15.30311]
[1778779089627,42.85,81577.41,0.5,-0.11043,5e-05,15.30311]
[1778779090060,42.84,81578.05,0.5,-0.11039,5e-05,15.29934]
[1778779090157,42.84,81578.05,0.5,-0.11039,5e-05,15.29934]
[1778779090881,42.84,81578.05,0.5,-0.11039,5e-05,15.29934]
[1778779091067,42.84,81563.39,0.5,-0.11118,5e-05,15.37525]
[1778779092204,42.84,81568.51,0.5,-0.1109,5e-05,15.34811]
[1778779093065,42.84,81568.51,0.5,-0.1109,5e-05,15.34811]
[1778779093090,42.84,81542.18,0.5,-0.11234,5e-05,15.4852]
[1778779094093,42.84,81526.17,0.5,-0.11322,6e-05,15.56848]
[1778779094731,42.84,81526.17,0.5,-0.11322,6e-05,15.56848]
[1778779096156,42.84,81522.86,0.5,-0.11339,6e-05,15.5848]
[1778779097113,42.84,81520.49,0.5,-0.11351,6e-05,15.59669]
[1778779097964,42.84,81520.49,0.5,-0.11351,6e-05,15.59669]
[1778779099858,42.84,81499.23,0.5,-0.11469,6e-05,15.70715]
[1778779100904,42.84,81499.23,0.5,-0.11469,6e-05,15.70715]
[1778779105279,42.83,81500.97,0.5,-0.11457,6e-05,15.69653]
[1778779105282,42.83,81500.97,0.5,-0.11457,6e-05,15.69653]
[1778779105366,42.83,81500.97,0.5,-0.11457,6e-05,15.69653]
[1778779105817,42.83,81500.97,0.5,-0.11457,6e-05,15.69653]
[1778779105968,42.83,81500.97,0.5,-0.11457,6e-05,15.69653]
[1778779106042,42.83,81500.29,0.5,-0.11461,6e-05,15.69994]
[1778779106314,42.83,81500.29,0.5,-0.11461,6e-05,15.69994]
[1778779106731,42.83,81500.29,0.5,-0.11461,6e-05,15.69994]
[1778779106832,42.83,81503.91,0.5,-0.11441,6e-05,15.6808]
[1778779108440,42.83,81501.79,0.5,-0.11452,6e-05,15.69164]
[1778779109346,42.83,81512.31,0.5,-0.11394,6e-05,15.63652]
[1778779109424,42.83,81512.31,0.5,-0.11394,6e-05,15.63652]
[1778779109575,42.83,81512.31,0.5,-0.11394,6e-05,15.63652]
[1778779109802,42.83,81512.31,0.5,-0.11394,6e-05,15.63652]
[1778779109874,42.83,81531.92,0.5,-0.11285,6e-05,15.53393]
[1778779110833,42.83,81509.37,0.5,-0.1141,6e-05,15.65192]
[1778779112568,42.83,81509.37,0.5,-0.11408,6e-05,15.6483]
[1778779112666,42.83,81509.37,0.5,-0.11408,6e-05,15.6483]
[1778779112668,42.83,81489.1,0.5,-0.1152,6e-05,15.75334]
[1778779113568,42.83,81489.1,0.5,-0.1152,6e-05,15.75334]
[1778779113617,42.83,81485.38,0.5,-0.1154,6e-05,15.77287]
[1778779114558,42.83,81485.38,0.5,-0.1154,6e-05,15.77287]
[1778779115057,42.83,81485.38,0.5,-0.1154,6e-05,15.77287]
[1778779115113,42.83,81467.41,0.5,-0.11641,6e-05,15.86679]
[1778779116964,42.83,81467.41,0.5,-0.11641,6e-05,15.86679]
[1778779117017,42.83,81467.41,0.5,-0.11641,6e-05,15.86679]
[1778779117042,42.83,81448.47,0.5,-0.11747,6e-05,15.96556]
[1778779117801,42.83,81448.47,0.5,-0.11747,6e-05,15.96556]
[1778779117828,42.83,81464.99,0.5,-0.11653,6e-05,15.87828]
[1778779119394,42.83,81464.99,0.5,-0.11653,6e-05,15.87801]
[1778779119401,42.83,81464.99,0.5,-0.11653,6e-05,15.87801]
[1778779119407,42.83,81473.66,0.5,-0.11604,6e-05,15.83201]
[1778779123809,42.82,81476.21,0.5,-0.11588,6e-05,15.81765]
[1778779124151,42.82,81472.6,0.5,-0.11608,6e-05,15.83636]
[1778779126350,42.82,81450.2,0.5,-0.11735,6e-05,15.95402]
[1778779128622,42.82,81449.29,0.5,-0.1174,6e-05,15.95859]
[1778779132067,42.82,81440.17,0.5,-0.11791,6e-05,16.00596]
[1778779132168,42.82,81439.71,0.5,-0.11793,6e-05,16.00832]
[1778779137426,42.82,81441.09,0.5,-0.11785,6e-05,16.00029]
[1778779141238,42.82,81436.17,0.5,-0.11812,6e-05,16.02529]
[1778779141322,42.82,81436.17,0.5,-0.11812,6e-05,16.02529]
[1778779142330,42.82,81436.17,0.5,-0.11812,6e-05,16.02497]
[1778779142466,42.82,81434.11,0.5,-0.11823,6e-05,16.03577]
[1778779147660,42.82,81436.62,0.5,-0.11809,6e-05,16.02225]
[1778779153551,42.81,81414.61,0.5,-0.11934,6e-05,16.13754]
[1778779158550,42.81,81417.87,0.5,-0.11914,6e-05,16.11949]
[1778779158824,42.81,81417.87,0.5,-0.11914,6e-05,16.11949]
[1778779159129,42.81,81434.33,0.5,-0.1182,6e-05,16.03239]
[1778779165045,42.81,81437.84,0.5,-0.11797,6e-05,16.01134]
[1778779170680,42.8,81423.86,0.5,-0.11876,6e-05,16.08396]
[1778779173714,42.8,81444.25,0.5,-0.11757,6e-05,15.97239]
[1778779175481,42.8,81444.36,0.5,-0.11756,6e-05,15.97141]
[1778779180752,42.8,81455.73,0.5,-0.11689,6e-05,15.90967]
[1778779185500,42.8,81452.17,0.5,-0.11708,6e-05,15.92709]
[1778779187801,42.8,81437.02,0.5,-0.11793,6e-05,16.00589]
[1778779190821,42.79,81422.27,0.5,-0.11876,6e-05,16.08279]
[1778779195937,42.79,81420.41,0.5,-0.11887,6e-05,16.09222]
[1778779196038,42.79,81419.43,0.5,-0.11892,6e-05,16.09732]
[1778779196537,42.79,81419.43,0.5,-0.11892,6e-05,16.09732]
[1778779196627,42.79,81419.43,0.5,-0.11892,6e-05,16.09732]
[1778779198096,42.79,81419.43,0.5,-0.11892,6e-05,16.09722]
[1778779198169,42.79,81402.4,0.5,-0.1199,6e-05,16.18719]
[1778779198337,42.79,81402.4,0.5,-0.1199,6e-05,16.18719]
[1778779198879,42.79,81402.4,0.5,-0.1199,6e-05,16.18708]
[1778779202912,42.79,81388.81,0.5,-0.12066,6e-05,16.25691]
[1778779204438,42.79,81384.46,0.5,-0.12091,6e-05,16.27937]
[1778779204471,42.79,81384.46,0.5,-0.12091,6e-05,16.27937]
[1778779204922,42.78,81390.81,0.5,-0.12053,6e-05,16.24509]
[1778779207064,42.78,81375.94,0.5,-0.12139,6e-05,16.32332]
[1778779208317,42.78,81375.97,0.5,-0.12138,6e-05,16.32245]
[1778779208953,42.78,81370.69,0.5,-0.12169,6e-05,16.35047]
[1778779212376,42.78,81372.13,0.5,-0.12159,6e-05,16.34141]
[1778779212983,42.78,81374.92,0.5,-0.12142,6e-05,16.32617]
[1778779213985,42.78,81388.79,0.5,-0.12061,6e-05,16.25219]
[1778779215442,42.78,81394.4,0.5,-0.12028,6e-05,16.22215]
[1778779215863,42.78,81394.4,0.5,-0.12028,6e-05,16.22215]
[1778779216000,42.78,81393.31,0.5,-0.12034,6e-05,16.22765]
[1778779221035,42.77,81398.31,0.5,-0.12004,6e-05,16.19979]
[1778779226069,42.77,81405.11,0.5,-0.11963,6e-05,16.1625]
[1778779231105,42.77,81402.87,0.5,-0.11973,6e-05,16.16963]
[1778779236143,42.77,81412.46,0.5,-0.11916,6e-05,16.11766]
[1778779237962,42.77,81417.2,0.5,-0.11889,6e-05,16.09242]
[1778779239097,42.77,81418.88,0.5,-0.11879,6e-05,16.08342]
[1778779239165,42.77,81420.28,0.5,-0.11871,6e-05,16.07591]
[1778779241101,42.77,81423.09,0.5,-0.11855,6e-05,16.06095]
[1778779241186,42.77,81419.44,0.5,-0.11876,6e-05,16.08018]
[1778779242881,42.77,81414.78,0.5,-0.11902,6e-05,16.10472]
[1778779243204,42.77,81414.78,0.5,-0.11902,6e-05,16.10472]
[1778779243218,42.77,81416.75,0.5,-0.11891,6e-05,16.09417]
[1778779248228,42.76,81418.42,0.5,-0.1188,6e-05,16.08431]
[1778779250265,42.76,81418.47,0.5,-0.1188,6e-05,16.08396]
[1778779250291,42.76,81433.36,0.5,-0.11795,6e-05,16.00518]
[1778779250434,42.76,81433.36,0.5,-0.11795,6e-05,16.00518]
[1778779250558,42.76,81433.36,0.5,-0.11795,6e-05,16.00518]
[1778779251258,42.76,81433.36,0.5,-0.11794,6e-05,16.00477]
[1778779252152,42.76,81433.36,0.5,-0.11794,6e-05,16.00477]
[1778779252257,42.76,81444.83,0.5,-0.11728,6e-05,15.94374]
[1778779256292,42.76,81459.3,0.5,-0.11645,6e-05,15.86598]
[1778779257415,42.76,81460.46,0.5,-0.11638,6e-05,15.85987]
[1778779258127,42.76,81460.46,0.5,-0.11638,6e-05,15.85987]
[1778779263263,42.76,81465.57,0.5,-0.11608,6e-05,15.83165]
[1778779263740,42.75,81466.65,0.5,-0.11602,6e-05,15.8255]
[1778779264345,42.75,81468.18,0.5,-0.11593,6e-05,15.81744]
[1778779266500,42.75,81472.05,0.5,-0.11571,6e-05,15.79664]
[1778779267365,42.75,81470.94,0.5,-0.11577,6e-05,15.80212]
[1778779269985,42.75,81470.86,0.5,-0.11577,6e-05,15.8022]
[1778779269994,42.75,81470.86,0.5,-0.11577,6e-05,15.8022]
[1778779270390,42.75,81464.96,0.5,-0.1161,6e-05,15.83309]
[1778779272024,42.75,81467.02,0.5,-0.11598,6e-05,15.82203]
[1778779272060,42.75,81467.02,0.5,-0.11598,6e-05,15.82203]
[1778779272405,42.75,81467.58,0.5,-0.11595,6e-05,15.81889]
[1778779275294,42.75,81466.67,0.5,-0.116,6e-05,15.82349]
[1778779276061,42.75,81466.39,0.5,-0.11601,6e-05,15.82458]
[1778779276158,42.75,81463.02,0.5,-0.1162,6e-05,15.84215]
[1778779279255,42.75,81460.77,0.5,-0.11632,6e-05,15.8538]
[1778779279279,42.75,81446.64,0.5,-0.11712,6e-05,15.92778]
[1778779284485,42.75,81451.62,0.5,-0.11682,6e-05,15.90004]
[1778779289621,42.74,81453.37,0.5,-0.1167,6e-05,15.88945]
[1778779291230,42.74,81438.93,0.5,-0.1175,6e-05,15.96154]
[1778779295061,42.74,81434.68,0.5,-0.11773,6e-05,15.98323]
[1778779295579,42.74,81439.42,0.5,-0.11745,6e-05,15.95746]
[1778779295640,42.74,81439.1,0.5,-0.11747,6e-05,15.95915]
[1778779298524,42.74,81441.19,0.5,-0.11735,6e-05,15.94742]
[1778779302273,42.74,81430.66,0.5,-0.11793,6e-05,16.00191]
[1778779302497,42.73,81422.43,0.5,-0.1184,6e-05,16.0446]
[1778779302631,42.73,81422.43,0.5,-0.1184,6e-05,16.0446]
[1778779303638,42.73,81406.55,0.5,-0.11931,6e-05,16.12844]
[1778779305513,42.73,81401.34,0.5,-0.1196,6e-05,16.15571]
[1778779305524,42.73,81401.34,0.5,-0.1196,6e-05,16.15571]
[1778779305560,42.73,81401.34,0.5,-0.1196,6e-05,16.15571]
[1778779305662,42.73,81401.45,0.5,-0.11959,6e-05,16.15478]
[1778779307102,42.73,81401.45,0.5,-0.11959,6e-05,16.15478]
[1778779307487,42.73,81396.57,0.5,-0.11987,6e-05,16.1799]
[1778779308014,42.73,81396.57,0.5,-0.11987,6e-05,16.1799]
[1778779308091,42.73,81396.57,0.5,-0.11987,6e-05,16.1799]
[1778779308223,42.73,81396.57,0.5,-0.11987,6e-05,16.1799]
[1778779308270,42.73,81374.43,0.5,-0.12115,6e-05,16.2972]
[1778779309807,42.73,81374.43,0.5,-0.12115,6e-05,16.2972]
[1778779310019,42.73,81374.43,0.5,-0.12115,6e-05,16.2972]
[1778779310293,42.73,81374.43,0.5,-0.12115,6e-05,16.2972]
[1778779310316,42.73,81374.43,0.5,-0.12115,6e-05,16.2972]
[1778779310327,42.73,81368.67,0.5,-0.12148,6e-05,16.32707]
[1778779312333,42.73,81387.63,0.5,-0.12037,6e-05,16.22576]
[1778779315381,42.73,81395.57,0.5,-0.11991,6e-05,16.18342]
[1778779315390,42.73,81395.57,0.5,-0.11991,6e-05,16.18342]
[1778779315406,42.73,81395.57,0.5,-0.11991,6e-05,16.18342]
[1778779315478,42.73,81400.74,0.5,-0.1196,6e-05,16.1557]
[1778779315493,42.73,81400.74,0.5,-0.1196,6e-05,16.1557]
[1778779315521,42.73,81400.74,0.5,-0.1196,6e-05,16.1557]
[1778779315764,42.73,81400.74,0.5,-0.1196,6e-05,16.1557]
[1778779315892,42.73,81400.74,0.5,-0.1196,6e-05,16.1557]
[1778779316354,42.73,81381.86,0.5,-0.1207,6e-05,16.25583]
[1778779316608,42.73,81381.86,0.5,-0.1207,6e-05,16.25583]
[1778779317232,42.73,81381.86,0.5,-0.1207,6e-05,16.25583]
[1778779317320,42.73,81305.52,0.5,-0.12519,6e-05,16.6621]
[1778779318655,42.73,81305.52,0.5,-0.12519,6e-05,16.6621]
[1778779318724,42.73,81305.52,0.5,-0.12519,6e-05,16.6621]
[1778779318745,42.71,81290.05,0.5,-0.12603,6e-05,16.73677]
[1778779322806,42.71,81291.75,0.5,-0.12591,6e-05,16.72627]
[1778779323150,42.71,81291.75,0.5,-0.12591,6e-05,16.72627]
[1778779323224,42.71,81256.56,0.5,-0.12803,6e-05,16.91392]
[1778779325944,42.69,81245.91,0.5,-0.12859,6e-05,16.96338]
[1778779326015,42.69,81245.91,0.5,-0.12859,6e-05,16.96338]
[1778779326045,42.65,81276.14,0.5,-0.12657,6e-05,16.78359]
[1778779327991,42.65,81276.14,0.5,-0.12656,6e-05,16.7828]
[1778779328025,42.65,81276.14,0.5,-0.12656,6e-05,16.7828]
[1778779328100,42.65,81288.71,0.5,-0.12579,6e-05,16.71474]
[1778779330609,42.65,81296.81,0.5,-0.1253,6e-05,16.6707]
[1778779330641,42.65,81296.81,0.5,-0.1253,6e-05,16.6707]
[1778779333002,42.65,81325.37,0.5,-0.12358,6e-05,16.51586]
[1778779334972,42.64,81325.37,0.5,-0.12357,6e-05,16.51549]
[1778779339726,42.64,81328.58,0.5,-0.12337,6e-05,16.49659]
[1778779341980,42.64,81336.45,0.5,-0.12289,6e-05,16.45352]
[1778779342011,42.64,81336.45,0.5,-0.12289,6e-05,16.45352]
[1778779342049,42.64,81341.96,0.5,-0.12256,6e-05,16.42366]
[1778779345101,42.64,81336.84,0.5,-0.12285,6e-05,16.45002]
[1778779345945,42.63,81341.58,0.5,-0.12257,6e-05,16.42428]
[1778779346009,42.63,81341.49,0.5,-0.12257,6e-05,16.42431]
[1778779346769,42.63,81341.49,0.5,-0.12257,6e-05,16.42431]
[1778779348738,42.63,81353.55,0.5,-0.12185,6e-05,16.35924]
[1778779349029,42.63,81356.54,0.5,-0.12167,6e-05,16.34297]
[1778779354064,42.63,81362.29,0.5,-0.1213,6e-05,16.30729]
[1778779359099,42.63,81363.55,0.5,-0.12121,6e-05,16.2992]
[1778779364534,42.62,81358.69,0.5,-0.12148,6e-05,16.3238]
[1778779364745,42.62,81362.83,0.5,-0.12124,6e-05,16.30147]
[1778779364989,42.62,81362.83,0.5,-0.12124,6e-05,16.30147]
[1778779365141,42.62,81362.83,0.5,-0.12123,6e-05,16.30119]
[1778779370126,42.62,81370.28,0.5,-0.12079,6e-05,16.26071]
[1778779370251,42.62,81370.28,0.5,-0.12079,6e-05,16.26071]
[1778779370352,42.62,81370.36,0.5,-0.12078,6e-05,16.26004]
[1778779376219,42.62,81372.55,0.5,-0.12064,6e-05,16.24702]
[1778779376976,42.62,81372.55,0.5,-0.12064,6e-05,16.24702]
[1778779377515,42.62,81372.55,0.5,-0.12064,6e-05,16.24702]
[1778779377525,42.62,81393.92,0.5,-0.1194,6e-05,16.13321]
[1778779378910,42.62,81394.44,0.5,-0.11937,6e-05,16.13014]
[1778779379242,42.62,81399.27,0.5,-0.11908,6e-05,16.10423]
[1778779379899,42.62,81399.27,0.5,-0.11908,6e-05,16.10423]
[1778779379981,42.62,81399.27,0.5,-0.11908,6e-05,16.10423]
[1778779380593,42.62,81403.81,0.5,-0.11882,6e-05,16.07989]
[1778779380847,42.62,81403.81,0.5,-0.11882,6e-05,16.07989]
[1778779381713,42.62,81408.27,0.5,-0.11856,6e-05,16.05603]
[1778779382177,42.62,81408.27,0.5,-0.11856,6e-05,16.05603]
[1778779382474,42.62,81408.27,0.5,-0.11856,6e-05,16.05603]
[1778779383675,42.61,81407.57,0.5,-0.1186,6e-05,16.05937]
[1778779384500,42.61,81407.57,0.5,-0.1186,6e-05,16.05937]
[1778779384782,42.61,81401.86,0.5,-0.11892,6e-05,16.08943]
[1778779386999,42.61,81391.29,0.5,-0.11953,6e-05,16.14521]
[1778779387181,42.61,81391.29,0.5,-0.11953,6e-05,16.14521]
[1778779387326,42.61,81368.96,0.5,-0.12083,6e-05,16.26396]
[1778779388330,42.61,81348.85,0.5,-0.122,6e-05,16.37048]
[1778779392008,42.61,81351.36,0.5,-0.12184,6e-05,16.35595]
[1778779392021,42.61,81351.36,0.5,-0.12184,6e-05,16.35595]
[1778779392557,42.61,81361.56,0.5,-0.12124,6e-05,16.30127]
[1778779392895,42.61,81361.56,0.5,-0.12124,6e-05,16.30127]
[1778779392912,42.61,81361.56,0.5,-0.12124,6e-05,16.30127]
[1778779392981,42.61,81361.56,0.5,-0.12124,6e-05,16.30127]
[1778779393364,42.61,81361.56,0.5,-0.12123,6e-05,16.30097]
[1778779397354,42.61,81373.66,0.5,-0.12052,6e-05,16.23578]
[1778779397390,42.61,81373.66,0.5,-0.12052,6e-05,16.23578]
[1778779397403,42.61,81375.02,0.5,-0.12044,6e-05,16.22832]
[1778779399382,42.61,81375.02,0.5,-0.12044,6e-05,16.2281]
[1778779399414,42.61,81376.94,0.5,-0.12032,6e-05,16.21767]
[1778779403574,42.6,81382.45,0.5,-0.12,6e-05,16.18785]
[1778779404041,42.6,81383.65,0.5,-0.11993,6e-05,16.18133]
[1778779404445,42.6,81383.37,0.5,-0.11994,6e-05,16.18268]
[1778779405450,42.6,81398.97,0.5,-0.11903,6e-05,16.09938]
[1778779406512,42.6,81398.97,0.5,-0.11903,6e-05,16.09938]
[1778779406962,42.6,81402.77,0.5,-0.11881,6e-05,16.07892]
[1778779409480,42.6,81423.03,0.5,-0.11764,6e-05,15.97079]
[1778779411198,42.6,81421.47,0.5,-0.11773,6e-05,15.97896]
[1778779411221,42.6,81421.47,0.5,-0.11773,6e-05,15.97896]
[1778779411584,42.6,81422.73,0.5,-0.11764,6e-05,15.96855]
[1778779416638,42.6,81422.28,0.5,-0.11766,6e-05,15.97046]
[1778779417419,42.6,81422.28,0.5,-0.11766,6e-05,15.97046]
[1778779417537,42.6,81420.1,0.5,-0.11778,6e-05,15.98194]
[1778779422592,42.6,81406.93,0.5,-0.11854,6e-05,16.05184]
[1778779426669,42.6,81393.06,0.5,-0.11934,6e-05,16.12574]
[1778779430518,42.6,81394.43,0.5,-0.11926,6e-05,16.1184]
[1778779430627,42.6,81394.16,0.5,-0.11927,6e-05,16.11984]
[1778779433608,42.6,81394.16,0.5,-0.11927,6e-05,16.11984]
[1778779433691,42.6,81394.29,0.5,-0.11927,6e-05,16.11915]
[1778779434645,42.6,81393.36,0.5,-0.11932,6e-05,16.12409]
[1778779436688,42.6,81393.6,0.5,-0.11931,6e-05,16.12281]
[1778779436801,42.6,81385.24,0.5,-0.11979,6e-05,16.16725]
[1778779441824,42.6,81384.3,0.5,-0.11984,6e-05,16.17197]
[1778779442088,42.6,81384.3,0.5,-0.11984,6e-05,16.17197]
[1778779442638,42.6,81383.92,0.5,-0.11986,6e-05,16.17378]
[1778779443368,42.6,81367.25,0.5,-0.12083,6e-05,16.26239]
[1778779445091,42.6,81366.66,0.5,-0.12087,6e-05,16.26553]
[1778779445243,42.6,81366.66,0.5,-0.12087,6e-05,16.26553]
[1778779445493,42.6,81366.66,0.5,-0.12087,6e-05,16.26553]
[1778779445594,42.6,81349.73,0.5,-0.12185,6e-05,16.35519]
[1778779447269,42.6,81349.73,0.5,-0.12185,6e-05,16.35519]
[1778779447444,42.6,81349.73,0.5,-0.12185,6e-05,16.35519]
[1778779447994,42.6,81350.62,0.5,-0.12179,6e-05,16.34974]
[1778779448074,42.6,81350.62,0.5,-0.12179,6e-05,16.34974]
[1778779448365,42.6,81350.62,0.5,-0.12179,6e-05,16.34974]
[1778779448407,42.6,81360.76,0.5,-0.12119,6e-05,16.29535]
[1778779449897,42.6,81360.76,0.5,-0.12119,6e-05,16.29535]
[1778779450942,42.6,81373.59,0.5,-0.12044,6e-05,16.22651]
[1778779454801,42.59,81394.99,0.5,-0.11919,6e-05,16.11199]
[1778779457275,42.59,81385.72,0.5,-0.11973,6e-05,16.16123]
[1778779457324,42.59,81383.73,0.5,-0.11984,6e-05,16.17157]
[1778779463511,42.59,81390.88,0.5,-0.11942,6e-05,16.13297]
[1778779465416,42.59,81392.71,0.5,-0.11931,6e-05,16.12316]
[1778779465682,42.59,81391.5,0.5,-0.11938,6e-05,16.12951]
[1778779465809,42.59,81391.5,0.5,-0.11938,6e-05,16.12951]
[1778779467521,42.59,81391.69,0.5,-0.11937,6e-05,16.1285]
[1778779467595,42.59,81395.31,0.5,-0.11916,6e-05,16.10902]
[1778779471566,42.59,81394.36,0.5,-0.11921,6e-05,16.11384]
[1778779471598,42.59,81394.36,0.5,-0.11921,6e-05,16.11384]
[1778779471655,42.59,81392.87,0.5,-0.11927,6e-05,16.11788]
[1778779472750,42.59,81392.87,0.5,-0.11927,6e-05,16.11788]
[1778779473266,42.59,81392.87,0.5,-0.11927,6e-05,16.11788]
[1778779473274,42.59,81381.25,0.5,-0.11994,6e-05,16.17939]
[1778779474195,42.59,81381.25,0.5,-0.11994,6e-05,16.17939]
[1778779474426,42.59,81381.25,0.5,-0.11994,6e-05,16.17939]
[1778779477792,42.59,81396.81,0.5,-0.11904,6e-05,16.09629]
[1778779477801,42.59,81396.81,0.5,-0.11904,6e-05,16.09629]
[1778779480739,42.59,81400.67,0.5,-0.11881,6e-05,16.07562]
[1778779481895,42.59,81400.67,0.5,-0.11881,6e-05,16.07562]
[1778779481992,42.59,81405.91,0.5,-0.11851,6e-05,16.04778]
[1778779487059,42.59,81405.17,0.5,-0.11856,6e-05,16.05182]
[1778779489880,42.59,81422.32,0.5,-0.11757,6e-05,15.96095]
[1778779490435,42.59,81422.32,0.5,-0.11757,6e-05,15.96095]
[1778779493493,42.59,81419.08,0.5,-0.11776,6e-05,15.97857]
[1778779496095,42.59,81405.57,0.5,-0.11854,6e-05,16.0507]
[1778779501505,42.59,81403.19,0.5,-0.11868,6e-05,16.06347]
[1778779507170,42.59,81395.99,0.5,-0.1191,6e-05,16.10163]
[1778779510118,42.59,81388.9,0.5,-0.11951,6e-05,16.13923]
[1778779510444,42.59,81388.9,0.5,-0.11951,6e-05,16.13923]
[1778779510487,42.59,81375.8,0.5,-0.12026,6e-05,16.20883]
[1778779514739,42.59,81371.95,0.5,-0.12048,6e-05,16.2289]
[1778779515228,42.59,81361.53,0.5,-0.12109,6e-05,16.28394]
[1778779516418,42.59,81361.53,0.5,-0.12109,6e-05,16.28394]
[1778779516473,42.59,81356.66,0.5,-0.12136,6e-05,16.30925]
[1778779518864,42.59,81355.5,0.5,-0.12143,6e-05,16.31508]
[1778779519590,42.59,81341.5,0.5,-0.12224,6e-05,16.389]
[1778779519905,42.59,81341.5,0.5,-0.12224,6e-05,16.389]
[1778779520263,42.59,81341.75,0.5,-0.12223,6e-05,16.38767]
[1778779522277,42.58,81325.1,0.5,-0.1232,6e-05,16.47527]
[1778779526983,42.58,81325.61,0.5,-0.12315,6e-05,16.47098]
[1778779527011,42.58,81325.61,0.5,-0.12315,6e-05,16.47098]
[1778779527026,42.58,81325.61,0.5,-0.12315,6e-05,16.47098]
[1778779527066,42.58,81325.61,0.5,-0.12315,6e-05,16.47098]
[1778779527311,42.58,81330.79,0.5,-0.12284,6e-05,16.44275]
[1778779529419,42.58,81325.26,0.5,-0.12316,6e-05,16.47197]
[1778779529478,42.58,81309.12,0.5,-0.12411,6e-05,16.55785]
[1778779535368,42.57,81312.5,0.5,-0.12387,6e-05,16.53445]
[1778779540403,42.57,81314.56,0.5,-0.12374,6e-05,16.5223]
[1778779540997,42.57,81314.56,0.5,-0.12374,6e-05,16.5223]
[1778779541004,42.57,81314.56,0.5,-0.12374,6e-05,16.5223]
[1778779541024,42.57,81314.56,0.5,-0.12374,6e-05,16.5223]
[1778779541601,42.57,81314.56,0.5,-0.12374,6e-05,16.5223]
[1778779541639,42.57,81319.65,0.5,-0.12343,6e-05,16.49489]
[1778779541879,42.57,81319.65,0.5,-0.12343,6e-05,16.49489]
[1778779547609,42.57,81324.75,0.5,-0.12313,6e-05,16.46702]
[1778779551557,42.57,81330.64,0.5,-0.12277,6e-05,16.43464]
[1778779551574,42.57,81330.64,0.5,-0.12277,6e-05,16.43464]
[1778779551594,42.57,81336.22,0.5,-0.12243,6e-05,16.40438]
[1778779552252,42.57,81336.22,0.5,-0.12243,6e-05,16.40438]
[1778779552360,42.57,81336.22,0.5,-0.12243,6e-05,16.40438]
[1778779553495,42.57,81355.24,0.5,-0.12131,6e-05,16.30217]
[1778779557947,42.56,81356.15,0.5,-0.12124,6e-05,16.2962]
[1778779558074,42.56,81356.15,0.5,-0.12124,6e-05,16.2962]
[1778779558180,42.56,81356.15,0.5,-0.12124,6e-05,16.2962]
[1778779558435,42.56,81356.15,0.5,-0.12124,6e-05,16.2962]
[1778779558596,42.56,81375.72,0.5,-0.1201,6e-05,16.19159]
[1778779562559,42.56,81389.5,0.5,-0.1193,6e-05,16.11783]
[1778779564572,42.56,81405.02,0.5,-0.1184,6e-05,16.03543]
[1778779568176,42.56,81399.46,0.5,-0.11872,6e-05,16.065]
[1778779568180,42.56,81399.46,0.5,-0.11872,6e-05,16.065]
[1778779568224,42.56,81399.46,0.5,-0.11872,6e-05,16.065]
[1778779568608,42.56,81400.15,0.5,-0.11868,6e-05,16.06132]
[1778779573642,42.56,81388.94,0.5,-0.11933,6e-05,16.12059]
[1778779576379,42.56,81397.86,0.5,-0.11881,6e-05,16.07304]
[1778779576417,42.56,81397.86,0.5,-0.11881,6e-05,16.07304]
[1778779576662,42.56,81398.22,0.5,-0.11879,6e-05,16.0711]
[1778779578461,42.56,81398.98,0.5,-0.11874,6e-05,16.06704]
[1778779578551,42.56,81398.98,0.5,-0.11874,6e-05,16.06704]
[1778779578677,42.56,81399.42,0.5,-0.11872,6e-05,16.06468]
[1778779582575,42.56,81401.78,0.5,-0.11858,6e-05,16.05212]
[1778779582628,42.56,81401.78,0.5,-0.11858,6e-05,16.05212]
[1778779582709,42.56,81399.7,0.5,-0.1187,6e-05,16.06318]
[1778779583909,42.56,81387.07,0.5,-0.11943,6e-05,16.13031]
[1778779583955,42.56,81387.07,0.5,-0.11943,6e-05,16.13031]
[1778779584723,42.56,81379.43,0.5,-0.11987,6e-05,16.17087]
[1778779586738,42.56,81359.46,0.5,-0.12103,6e-05,16.27684]
[1778779590772,42.56,81355.19,0.5,-0.12127,6e-05,16.29863]
[1778779591772,42.56,81349.9,0.5,-0.12155,6e-05,16.32253]
[1778779596806,42.55,81362.3,0.5,-0.12081,6e-05,16.2547]
[1778779596923,42.55,81362.3,0.5,-0.12081,6e-05,16.2547]
[1778779596954,42.55,81362.3,0.5,-0.12081,6e-05,16.2547]
[1778779596985,42.55,81362.3,0.5,-0.12081,6e-05,16.2547]
[1778779597074,42.55,81362.3,0.5,-0.12081,6e-05,16.2547]
[1778779597126,42.55,81362.3,0.5,-0.12081,6e-05,16.2547]
[1778779597168,42.55,81362.3,0.5,-0.12081,6e-05,16.2547]
[1778779597797,42.55,81362.3,0.5,-0.12081,6e-05,16.2547]
[1778779597821,42.55,81365.25,0.5,-0.12063,6e-05,16.23872]
[1778779597918,42.55,81365.25,0.5,-0.12063,6e-05,16.23872]
[1778779598039,42.55,81365.25,0.5,-0.12063,6e-05,16.23872]
[1778779598071,42.55,81365.25,0.5,-0.12063,6e-05,16.23872]
[1778779598822,42.55,81373.12,0.5,-0.12017,6e-05,16.19655]
[1778779604225,42.55,81382.43,0.5,-0.11963,6e-05,16.14645]
[1778779607202,42.55,81391.57,0.5,-0.1191,6e-05,16.09771]
[1778779607208,42.55,81391.57,0.5,-0.1191,6e-05,16.09771]
[1778779607241,42.55,81391.57,0.5,-0.1191,6e-05,16.09771]
[1778779607302,42.55,81389.13,0.5,-0.11924,6e-05,16.11069]
[1778779611333,42.55,81390.05,0.5,-0.11918,6e-05,16.10576]
[1778779611369,42.55,81390.05,0.5,-0.11918,6e-05,16.10576]
[1778779611408,42.55,81390.87,0.5,-0.11914,6e-05,16.1014]
[1778779613409,42.55,81390.87,0.5,-0.11914,6e-05,16.1014]
[1778779613447,42.55,81390.87,0.5,-0.11914,6e-05,16.1014]
[1778779613489,42.55,81392.27,0.5,-0.11906,6e-05,16.09395]
[1778779615440,42.55,81393.01,0.5,-0.11901,6e-05,16.09003]
[1778779615465,42.55,81393.01,0.5,-0.11901,6e-05,16.09003]
[1778779615470,42.55,81391.58,0.5,-0.1191,6e-05,16.09765]
[1778779617498,42.55,81391.58,0.5,-0.1191,6e-05,16.09765]
[1778779617543,42.55,81391.58,0.5,-0.1191,6e-05,16.09765]
[1778779617665,42.55,81394.03,0.5,-0.11895,6e-05,16.08461]
[1778779619532,42.55,81394.03,0.5,-0.11895,6e-05,16.08461]
[1778779619565,42.55,81394.03,0.5,-0.11895,6e-05,16.08461]
[1778779619619,42.55,81397.09,0.5,-0.11878,6e-05,16.06836]
[1778779621592,42.55,81397.09,0.5,-0.11878,6e-05,16.06836]
[1778779621626,42.55,81397.09,0.5,-0.11878,6e-05,16.06836]
[1778779621648,42.55,81397.71,0.5,-0.11874,6e-05,16.06508]
[1778779623462,42.55,81397.71,0.5,-0.11874,6e-05,16.06508]
[1778779623487,42.55,81397.71,0.5,-0.11874,6e-05,16.06508]
[1778779623514,42.55,81402.57,0.5,-0.11846,6e-05,16.03924]
[1778779625700,42.55,81402.88,0.5,-0.11844,6e-05,16.03763]
[1778779625716,42.55,81402.88,0.5,-0.11844,6e-05,16.03763]
[1778779625750,42.55,81402.08,0.5,-0.11849,6e-05,16.04191]
[1778779625933,42.55,81402.08,0.5,-0.11849,6e-05,16.04191]
[1778779625953,42.55,81402.08,0.5,-0.11849,6e-05,16.04191]
[1778779627223,42.55,81401.92,0.5,-0.1185,6e-05,16.04276]
[1778779627792,42.55,81401.92,0.5,-0.1185,6e-05,16.04276]
[1778779627894,42.55,81407.66,0.5,-0.11817,6e-05,16.01209]
[1778779627917,42.55,81407.66,0.5,-0.11817,6e-05,16.01209]
[1778779628405,42.55,81414.8,0.5,-0.11776,6e-05,15.97418]
[1778779633948,42.55,81424.07,0.5,-0.11721,6e-05,15.92372]
[1778779633978,42.55,81424.07,0.5,-0.11721,6e-05,15.92372]
[1778779634727,42.55,81420.81,0.5,-0.1174,6e-05,15.94046]
[1778779636035,42.55,81420.81,0.5,-0.1174,6e-05,15.94046]
[1778779636073,42.55,81420.81,0.5,-0.1174,6e-05,15.94046]
[1778779636096,42.55,81419.05,0.5,-0.11749,6e-05,15.9495]
[1778779638071,42.55,81419.05,0.5,-0.11749,6e-05,15.94943]
[1778779638096,42.55,81419.05,0.5,-0.11749,6e-05,15.94943]
[1778779638143,42.55,81421.73,0.5,-0.11734,6e-05,15.93513]
[1778779640113,42.55,81421.73,0.5,-0.11734,6e-05,15.93507]
[1778779640135,42.55,81421.73,0.5,-0.11734,6e-05,15.93507]
[1778779640188,42.55,81419.25,0.5,-0.11748,6e-05,15.94817]
[1778779642156,42.55,81419.25,0.5,-0.11748,6e-05,15.94809]
[1778779642188,42.55,81419.25,0.5,-0.11748,6e-05,15.94809]
[1778779642291,42.55,81421.23,0.5,-0.11736,6e-05,15.9375]
[1778779644209,42.55,81421.23,0.5,-0.11736,6e-05,15.93742]
[1778779644242,42.55,81421.23,0.5,-0.11736,6e-05,15.93742]
[1778779644801,42.55,81416.54,0.5,-0.11763,6e-05,15.96217]
[1778779646287,42.55,81414.62,0.5,-0.11774,6e-05,15.97226]
[1778779646318,42.55,81414.62,0.5,-0.11774,6e-05,15.97226]
[1778779646419,42.55,81405.51,0.5,-0.11826,6e-05,16.02078]
[1778779648332,42.55,81405.51,0.5,-0.11826,6e-05,16.02078]
[1778779648367,42.55,81405.51,0.5,-0.11826,6e-05,16.02078]
[1778779648485,42.55,81405.27,0.5,-0.11828,6e-05,16.02195]
[1778779650382,42.55,81405.27,0.5,-0.11828,6e-05,16.02195]
[1778779650819,42.55,81408.53,0.5,-0.11809,6e-05,16.00482]
[1778779652420,42.55,81412.52,0.5,-0.11784,6e-05,15.97986]
[1778779652455,42.55,81412.52,0.5,-0.11784,6e-05,15.97986]
[1778779652514,42.55,81422.73,0.5,-0.11725,6e-05,15.92557]
[1778779654487,42.55,81422.73,0.5,-0.11725,6e-05,15.92557]
[1778779654520,42.55,81422.73,0.5,-0.11725,6e-05,15.92557]
[1778779654580,42.55,81420.7,0.5,-0.11737,6e-05,15.93626]
[1778779658609,42.55,81421.96,0.5,-0.11729,6e-05,15.92948]
[1778779658643,42.55,81421.96,0.5,-0.11729,6e-05,15.92948]
[1778779658702,42.54,81422.39,0.5,-0.11726,6e-05,15.92657]
[1778779664603,42.54,81428.81,0.5,-0.11688,6e-05,15.89136]
[1778779668056,42.54,81424.52,0.5,-0.11712,6e-05,15.91305]
[1778779669043,42.54,81425.7,0.5,-0.11705,6e-05,15.90651]
[1778779669316,42.54,81434.32,0.5,-0.11655,6e-05,15.86056]
[1778779670976,42.54,81444.56,0.5,-0.11597,6e-05,15.80613]
[1778779671008,42.54,81444.56,0.5,-0.11597,6e-05,15.80613]
[1778779671330,42.54,81440.76,0.5,-0.11618,6e-05,15.82611]
[1778779673021,42.54,81438.45,0.5,-0.11631,6e-05,15.83801]
[1778779673026,42.54,81438.45,0.5,-0.11631,6e-05,15.83801]
[1778779673053,42.54,81438.45,0.5,-0.11631,6e-05,15.83801]
[1778779673344,42.54,81438.45,0.5,-0.11631,6e-05,15.83801]
[1778779675077,42.54,81433.5,0.5,-0.11659,6e-05,15.86404]
[1778779675359,42.54,81429.63,0.5,-0.11681,6e-05,15.88432]
[1778779680395,42.53,81422.59,0.5,-0.1172,6e-05,15.92026]
[1778779683695,42.53,81422.38,0.5,-0.1172,6e-05,15.92076]
[1778779683701,42.53,81429.61,0.5,-0.11679,6e-05,15.88213]
[1778779688175,42.53,81420.85,0.5,-0.11728,6e-05,15.92787]
[1778779693487,42.53,81408.42,0.5,-0.11798,6e-05,15.99303]
[1778779698521,42.53,81405.82,0.5,-0.11813,6e-05,16.00648]
[1778779703556,42.53,81413.35,0.5,-0.11769,6e-05,15.96599]
[1778779708591,42.53,81407.86,0.5,-0.118,6e-05,15.99438]
[1778779713626,42.52,81414.12,0.5,-0.11761,6e-05,15.95701]
[1778779718674,42.52,81409.22,0.5,-0.11789,6e-05,15.98255]
[1778779720679,42.52,81394.49,0.5,-0.11874,6e-05,16.06072]
[1778779724710,42.52,81410.23,0.5,-0.11783,6e-05,15.97685]
[1778779726720,42.52,81426.09,0.5,-0.11692,6e-05,15.89264]
[1778779731752,42.52,81439.93,0.5,-0.11612,6e-05,15.81859]
[1778779736788,42.52,81436.5,0.5,-0.11631,6e-05,15.83631]
[1778779741822,42.52,81430.06,0.5,-0.11668,6e-05,15.86999]
[1778779744844,42.52,81416.19,0.5,-0.11747,6e-05,15.94321]
[1778779749880,42.52,81405.04,0.5,-0.11811,6e-05,16.00289]
[1778779753906,42.52,81419.85,0.5,-0.11726,6e-05,15.92462]
[1778779758941,42.52,81414.31,0.5,-0.11758,6e-05,15.95412]
[1778779763976,42.52,81420.23,0.5,-0.11724,6e-05,15.92205]
[1778779768419,42.52,81418.05,0.5,-0.11735,6e-05,15.93287]
[1778779769018,42.52,81395.87,0.5,-0.11863,6e-05,16.05072]
[1778779769609,42.52,81395.87,0.5,-0.11863,6e-05,16.05072]
[1778779769622,42.52,81395.87,0.5,-0.11863,6e-05,16.05072]
[1778779769631,42.52,81395.87,0.5,-0.11863,6e-05,16.05072]
[1778779769640,42.52,81395.87,0.5,-0.11863,6e-05,16.05072]
[1778779769648,42.52,81395.87,0.5,-0.11863,6e-05,16.05072]
[1778779769662,42.52,81395.87,0.5,-0.11863,6e-05,16.05072]
[1778779770024,42.52,81386.36,0.5,-0.11918,6e-05,16.10138]
[1778779771483,42.52,81393.28,0.5,-0.11876,6e-05,16.0609]
[1778779771501,42.52,81393.28,0.5,-0.11876,6e-05,16.0609]
[1778779771722,42.52,81393.28,0.5,-0.11876,6e-05,16.0609]
[1778779772039,42.52,81398.18,0.5,-0.11847,6e-05,16.03489]
[1778779775538,42.52,81400.44,0.5,-0.11835,6e-05,16.023]
[1778779775836,42.52,81400.44,0.5,-0.11835,6e-05,16.023]
[1778779775937,42.52,81402.92,0.5,-0.1182,6e-05,16.00997]
[1778779781102,42.52,81390.71,0.5,-0.11891,6e-05,16.07532]
[1778779786832,42.52,81396.82,0.5,-0.11856,6e-05,16.04283]
[1778779788102,42.52,81396.4,0.5,-0.11858,6e-05,16.04509]
[1778779788812,42.52,81392.33,0.5,-0.11882,6e-05,16.06671]
[1778779789482,42.52,81392.33,0.5,-0.11882,6e-05,16.06671]
[1778779789502,42.52,81392.33,0.5,-0.11882,6e-05,16.06671]
[1778779789535,42.52,81392.33,0.5,-0.11882,6e-05,16.06671]
[1778779789542,42.52,81392.33,0.5,-0.11882,6e-05,16.06671]
[1778779790597,42.52,81392.4,0.5,-0.11882,6e-05,16.06634]
[1778779791005,42.52,81392.4,0.5,-0.11882,6e-05,16.06634]
[1778779791621,42.52,81400.36,0.5,-0.11836,6e-05,16.02393]
[1778779794649,42.52,81428.21,0.5,-0.11675,6e-05,15.87557]
[1778779800234,42.52,81427.8,0.5,-0.11676,6e-05,15.87614]
[1778779805269,42.51,81421.21,0.5,-0.11713,6e-05,15.91037]
[1778779810307,42.52,81409.27,0.5,-0.11782,6e-05,15.97454]
[1778779814856,42.52,81422.77,0.5,-0.11706,6e-05,15.90377]
[1778779817357,42.52,81437.38,0.5,-0.11622,6e-05,15.82586]
[1778779822392,42.51,81430.72,0.5,-0.11659,6e-05,15.86042]
[1778779824408,42.52,81414.94,0.5,-0.11749,6e-05,15.94426]
[1778779829444,42.52,81401.34,0.5,-0.11828,6e-05,16.01724]
[1778779834478,42.52,81403.21,0.5,-0.11816,6e-05,16.00421]
[1778779839512,42.52,81401.58,0.5,-0.11826,6e-05,16.01369]
[1778779843594,42.52,81401.34,0.5,-0.11828,6e-05,16.01527]
[1778779849313,42.52,81407.22,0.5,-0.11795,6e-05,15.98459]
[1778779850393,42.52,81414.11,0.5,-0.11755,6e-05,15.94813]
[1778779850737,42.52,81414.11,0.5,-0.11755,6e-05,15.94813]
[1778779850774,42.52,81414.11,0.5,-0.11755,6e-05,15.94813]
[1778779850933,42.52,81414.11,0.5,-0.11755,6e-05,15.94813]
[1778779850936,42.52,81422.51,0.5,-0.11707,6e-05,15.9037]
[1778779852221,42.52,81422.51,0.5,-0.11708,6e-05,15.90392]
[1778779852229,42.52,81422.51,0.5,-0.11708,6e-05,15.90392]
[1778779852256,42.52,81422.51,0.5,-0.11708,6e-05,15.90392]
[1778779852605,42.52,81430.07,0.5,-0.11664,6e-05,15.86383]
[1778779857060,42.52,81439.36,0.5,-0.11612,6e-05,15.8149]
[1778779857095,42.52,81439.36,0.5,-0.11612,6e-05,15.8149]
[1778779857073,42.52,81446.27,0.5,-0.11573,6e-05,15.77834]
[1778779857891,42.52,81446.27,0.5,-0.11573,6e-05,15.77834]
[1778779860078,42.52,81453.86,0.5,-0.1153,6e-05,15.73808]
[1778779860099,42.52,81456.85,0.5,-0.11513,6e-05,15.72222]
[1778779860391,42.52,81456.85,0.5,-0.11513,6e-05,15.72222]
[1778779860664,42.52,81456.85,0.5,-0.11513,6e-05,15.72222]
[1778779864871,42.52,81466.03,0.5,-0.11461,6e-05,15.67383]
[1778779864972,42.52,81466.62,0.5,-0.11458,6e-05,15.67076]
[1778779868604,42.52,81467.44,0.5,-0.11453,6e-05,15.66663]
[1778779868735,42.52,81467.44,0.5,-0.11453,6e-05,15.66663]
[1778779869016,42.52,81467.44,0.5,-0.11453,6e-05,15.66663]
[1778779869402,42.52,81473.6,0.5,-0.11419,6e-05,15.63416]
[1778779872094,42.52,81487.88,0.5,-0.11339,6e-05,15.55933]
[1778779872197,42.52,81487.88,0.5,-0.11339,6e-05,15.55933]
[1778779872406,42.52,81487.88,0.5,-0.11339,6e-05,15.55933]
[1778779872474,42.52,81487.88,0.5,-0.11339,6e-05,15.55933]
[1778779872780,42.52,81488.29,0.5,-0.11337,6e-05,15.55717]
[1778779873995,42.52,81502.76,0.5,-0.11257,6e-05,15.48129]
[1778779875000,42.52,81502.76,0.5,-0.11257,6e-05,15.48129]
[1778779876357,42.53,81505.95,0.5,-0.1124,6e-05,15.46479]
[1778779876385,42.53,81505.95,0.5,-0.1124,6e-05,15.46479]
[1778779876407,42.53,81505.95,0.5,-0.1124,6e-05,15.46479]
[1778779876810,42.53,81508.12,0.5,-0.11228,6e-05,15.45354]
[1778779881819,42.53,81498.55,0.5,-0.11281,6e-05,15.50432]
[1778779884652,42.53,81503.86,0.5,-0.11253,6e-05,15.47715]
[1778779884706,42.53,81503.86,0.5,-0.11253,6e-05,15.47715]
[1778779884866,42.53,81505.26,0.5,-0.11245,6e-05,15.47016]
[1778779889905,42.53,81504.08,0.5,-0.11254,6e-05,15.47816]
[1778779892960,42.53,81515.58,0.5,-0.11189,6e-05,15.41492]
[1778779893845,42.53,81515.58,0.5,-0.11189,6e-05,15.41492]
[1778779897961,42.53,81530.05,0.5,-0.11109,5e-05,15.3392]
[1778779899117,42.53,81530.05,0.5,-0.11109,5e-05,15.3392]
[1778779899834,42.53,81535.13,0.5,-0.11081,5e-05,15.31264]
[1778779901116,42.53,81542.84,0.5,-0.11039,5e-05,15.2723]
[1778779901156,42.53,81539.71,0.5,-0.11056,5e-05,15.28884]
[1778779907024,42.54,81534.47,0.5,-0.11086,5e-05,15.31694]
[1778779908665,42.54,81533.19,0.5,-0.11093,5e-05,15.32374]
[1778779909306,42.54,81532.58,0.5,-0.11096,5e-05,15.32701]
[1778779911175,42.54,81523.63,0.5,-0.11146,6e-05,15.37405]
[1778779911184,42.54,81523.63,0.5,-0.11146,6e-05,15.37405]
[1778779912060,42.54,81521.49,0.5,-0.11158,6e-05,15.38582]
[1778779916091,42.54,81506.4,0.5,-0.11242,6e-05,15.46595]
[1778779919116,42.54,81485.82,0.5,-0.11357,6e-05,15.57503]
[1778779924143,42.54,81488.73,0.5,-0.11342,6e-05,15.56092]
[1778779929197,42.55,81490.73,0.5,-0.11333,6e-05,15.55163]
[1778779929568,42.55,81490.73,0.5,-0.11333,6e-05,15.55163]
[1778779930208,42.55,81472.41,0.5,-0.11435,6e-05,15.64822]
[1778779930242,42.55,81472.41,0.5,-0.11435,6e-05,15.64822]
[1778779930382,42.55,81472.41,0.5,-0.11435,6e-05,15.64822]
[1778779931204,42.55,81445.19,0.5,-0.11589,6e-05,15.7924]
[1778779936240,42.54,81442.87,0.5,-0.11601,6e-05,15.80398]
[1778779938929,42.54,81444.19,0.5,-0.11594,6e-05,15.79687]
[1778779938959,42.54,81439.33,0.5,-0.11621,6e-05,15.82246]
[1778779941436,42.54,81431.3,0.5,-0.11667,6e-05,15.8647]
[1778779943808,42.54,81424.57,0.5,-0.11705,6e-05,15.89989]
[1778779943923,42.54,81424.57,0.5,-0.11705,6e-05,15.89989]
[1778779943932,42.54,81424.57,0.5,-0.11705,6e-05,15.89989]
[1778779944018,42.54,81424.57,0.5,-0.11705,6e-05,15.89989]
[1778779944067,42.54,81424.57,0.5,-0.11705,6e-05,15.89989]
[1778779944151,42.54,81429.89,0.5,-0.11674,6e-05,15.8714]
[1778779944460,42.54,81415.64,0.5,-0.11755,6e-05,15.94644]
[1778779946360,42.54,81415.64,0.5,-0.11755,6e-05,15.94644]
[1778779946396,42.54,81415.64,0.5,-0.11755,6e-05,15.94644]
[1778779946432,42.54,81408.48,0.5,-0.11796,6e-05,15.98436]
[1778779949863,42.54,81408.57,0.5,-0.11795,6e-05,15.98334]
[1778779949949,42.54,81408.57,0.5,-0.11795,6e-05,15.98334]
[1778779949956,42.54,81410.77,0.5,-0.11782,6e-05,15.97126]
[1778779952467,42.54,81416.59,0.5,-0.11745,6e-05,15.93596]
[1778779952503,42.54,81416.59,0.5,-0.11745,6e-05,15.93596]
[1778779952545,42.54,81413.0,0.5,-0.11766,6e-05,15.95469]
[1778779953712,42.54,81413.0,0.5,-0.11766,6e-05,15.95469]
[1778779953801,42.54,81413.0,0.5,-0.11766,6e-05,15.95469]
[1778779954141,42.54,81413.0,0.5,-0.11766,6e-05,15.95469]
[1778779954220,42.54,81413.0,0.5,-0.11766,6e-05,15.95469]
[1778779954146,42.54,81410.21,0.5,-0.11781,6e-05,15.96916]
[1778779958635,42.53,81412.56,0.5,-0.11766,6e-05,15.95518]
[1778779958677,42.53,81412.56,0.5,-0.11766,6e-05,15.95518]
[1778779959108,42.53,81412.56,0.5,-0.11766,6e-05,15.95518]
[1778779959112,42.53,81407.76,0.5,-0.11793,6e-05,15.98033]
[1778779962425,42.53,81422.27,0.5,-0.11709,6e-05,15.90219]
[1778779967458,42.53,81424.84,0.5,-0.11693,6e-05,15.88724]
[1778779972492,42.53,81417.06,0.5,-0.11736,6e-05,15.92757]
[1778779977527,42.52,81413.55,0.5,-0.11756,6e-05,15.94568]
[1778779982564,42.52,81425.4,0.5,-0.11687,6e-05,15.88203]
[1778779987598,42.52,81431.37,0.5,-0.11652,6e-05,15.8491]
[1778779988436,42.52,81431.37,0.5,-0.11652,6e-05,15.8491]
[1778779988451,42.52,81431.37,0.5,-0.11652,6e-05,15.8491]
[1778779988606,42.52,81432.35,0.5,-0.11646,6e-05,15.84369]
[1778779991417,42.52,81425.45,0.5,-0.11685,6e-05,15.87983]
[1778779991626,42.52,81423.52,0.5,-0.11696,6e-05,15.88981]
[1778779993222,42.52,81423.52,0.5,-0.11696,6e-05,15.88981]
[1778779994325,42.52,81439.19,0.5,-0.11606,6e-05,15.80604]
[1778779995459,42.52,81439.83,0.5,-0.11602,6e-05,15.80265]
[1778779996107,42.52,81451.39,0.5,-0.11537,6e-05,15.74131]
[1778780001697,42.52,81455.69,0.5,-0.11512,6e-05,15.71828]
[1778780002900,42.52,81455.69,0.5,-0.11512,6e-05,15.71828]
[1778780003088,42.52,81462.32,0.5,-0.11475,6e-05,15.6832]
[1778780008040,42.52,81471.15,0.5,-0.11425,6e-05,15.63671]
[1778780008289,42.52,81460.98,0.5,-0.11482,6e-05,15.69051]
[1778780014233,42.52,81451.59,0.5,-0.11533,6e-05,15.73648]
[1778780016790,42.52,81455.86,0.5,-0.11509,6e-05,15.71372]
[1778780016936,42.52,81461.82,0.5,-0.11475,6e-05,15.68221]
[1778780022601,42.52,81468.63,0.5,-0.11436,6e-05,15.64579]
[1778780025973,42.51,81466.46,0.5,-0.11448,6e-05,15.65675]
[1778780026062,42.51,81463.7,0.5,-0.11463,6e-05,15.67117]
[1778780027885,42.51,81449.86,0.5,-0.11541,6e-05,15.74422]
[1778780032920,42.51,81444.55,0.5,-0.11571,6e-05,15.77199]
[1778780037955,42.51,81434.81,0.5,-0.11626,6e-05,15.8232]
[1778780038799,42.51,81434.81,0.5,-0.11626,6e-05,15.8232]
[1778780038864,42.51,81434.81,0.5,-0.11626,6e-05,15.8232]
[1778780038964,42.51,81427.77,0.5,-0.11666,6e-05,15.86038]
[1778780039443,42.51,81427.77,0.5,-0.11666,6e-05,15.86038]
[1778780040888,42.51,81426.85,0.5,-0.11671,6e-05,15.86506]
[1778780041083,42.51,81438.4,0.5,-0.11605,6e-05,15.80363]
[1778780047022,42.51,81440.15,0.5,-0.11594,6e-05,15.79356]
[1778780052057,42.51,81433.61,0.5,-0.11631,6e-05,15.82743]
[1778780054520,42.51,81440.77,0.5,-0.1159,6e-05,15.78921]
[1778780054737,42.51,81440.77,0.5,-0.1159,6e-05,15.78921]
[1778780055079,42.51,81453.76,0.5,-0.11516,6e-05,15.72043]
[1778780056181,42.51,81453.76,0.5,-0.11516,6e-05,15.72043]
[1778780056283,42.51,81471.16,0.5,-0.11418,6e-05,15.62853]
[1778780056652,42.51,81471.16,0.5,-0.11418,6e-05,15.62853]
[1778780057747,42.51,81471.02,0.5,-0.11419,6e-05,15.62914]
[1778780057773,42.51,81471.02,0.5,-0.11419,6e-05,15.62914]
[1778780058100,42.51,81474.13,0.5,-0.11401,6e-05,15.61259]
[1778780058920,42.51,81474.13,0.5,-0.11401,6e-05,15.61259]
[1778780059222,42.51,81474.13,0.5,-0.11401,6e-05,15.61259]
[1778780061373,42.51,81488.99,0.5,-0.11318,6e-05,15.53399]
[1778780063517,42.51,81487.63,0.5,-0.11325,6e-05,15.54107]
[1778780064142,42.51,81493.13,0.5,-0.11295,6e-05,15.51178]
[1778780065861,42.51,81496.16,0.5,-0.11277,6e-05,15.49554]
[1778780067616,42.5,81496.47,0.5,-0.11275,6e-05,15.49331]
[1778780067977,42.5,81496.47,0.5,-0.11275,6e-05,15.49331]
[1778780068216,42.5,81496.47,0.5,-0.11275,6e-05,15.49331]
[1778780074213,42.5,81509.57,0.5,-0.11199,6e-05,15.41984]
[1778780076227,42.5,81512.61,0.5,-0.11182,6e-05,15.40367]
[1778780077296,42.5,81519.69,0.5,-0.11143,6e-05,15.36631]
[1778780077955,42.5,81523.89,0.5,-0.1112,6e-05,15.34413]
[1778780078242,42.5,81523.89,0.5,-0.1112,6e-05,15.34404]
[1778780081575,42.5,81531.52,0.5,-0.11078,5e-05,15.3039]
[1778780082025,42.5,81531.52,0.5,-0.11078,5e-05,15.3039]
[1778780087304,42.5,81536.79,0.5,-0.11049,5e-05,15.2766]
[1778780092339,42.5,81539.9,0.5,-0.11033,5e-05,15.26078]
[1778780097375,42.5,81531.97,0.5,-0.11076,5e-05,15.3027]
[1778780100965,42.5,81534.99,0.5,-0.1106,5e-05,15.28706]
[1778780106439,42.51,81544.38,0.5,-0.11009,5e-05,15.23871]
[1778780111473,42.51,81538.6,0.5,-0.11042,5e-05,15.26964]
[1778780116509,42.51,81541.33,0.5,-0.11027,5e-05,15.25588]
[1778780119879,42.51,81546.18,0.5,-0.11001,5e-05,15.23074]
[1778780120617,42.51,81549.29,0.5,-0.10984,5e-05,15.21463]
[1778780120880,42.51,81549.29,0.5,-0.10984,5e-05,15.21463]
[1778780120917,42.51,81549.29,0.5,-0.10984,5e-05,15.21463]
[1778780120944,42.51,81549.29,0.5,-0.10984,5e-05,15.21463]
[1778780121371,42.51,81549.29,0.5,-0.10984,5e-05,15.21463]
[1778780121431,42.51,81576.37,0.5,-0.10837,5e-05,15.07321]
[1778780126434,42.51,81583.55,0.5,-0.10799,5e-05,15.03553]
[1778780129489,42.51,81586.42,0.5,-0.10783,5e-05,15.0203]
[1778780129536,42.51,81586.42,0.5,-0.10783,5e-05,15.0203]
[1778780129636,42.51,81585.38,0.5,-0.10788,5e-05,15.02573]
[1778780132411,42.51,81586.17,0.5,-0.10782,5e-05,15.0179]
[1778780132832,42.51,81589.03,0.5,-0.10766,5e-05,15.00293]
[1778780132873,42.51,81589.03,0.5,-0.10766,5e-05,15.00293]
[1778780132927,42.51,81624.07,0.5,-0.10579,5e-05,14.82065]
[1778780133665,42.51,81624.07,0.5,-0.10579,5e-05,14.82065]
[1778780134007,42.51,81624.07,0.5,-0.10579,5e-05,14.82065]
[1778780136991,42.51,81627.41,0.5,-0.10562,5e-05,14.80372]
[1778780138273,42.51,81628.83,0.5,-0.10555,5e-05,14.79658]
[1778780139739,42.51,81630.37,0.5,-0.10547,5e-05,14.78929]
[1778780139763,42.51,81630.37,0.5,-0.10547,5e-05,14.78929]
[1778780139797,42.51,81630.37,0.5,-0.10547,5e-05,14.78929]
[1778780139887,42.51,81631.27,0.5,-0.10543,5e-05,14.78462]
[1778780141818,42.51,81639.99,0.5,-0.10497,5e-05,14.73989]
[1778780141881,42.51,81639.99,0.5,-0.10497,5e-05,14.73989]
[1778780141983,42.51,81642.28,0.5,-0.10485,5e-05,14.72803]
[1778780143841,42.51,81642.28,0.5,-0.10485,5e-05,14.72833]
[1778780143848,42.51,81642.28,0.5,-0.10485,5e-05,14.72833]
[1778780143904,42.51,81642.28,0.5,-0.10485,5e-05,14.72833]
[1778780144156,42.51,81645.68,0.5,-0.10468,5e-05,14.71135]
[1778780144937,42.51,81660.45,0.5,-0.1039,5e-05,14.63495]
[1778780148517,42.52,81669.08,0.5,-0.10346,5e-05,14.59164]
[1778780148585,42.52,81669.08,0.5,-0.10346,5e-05,14.59164]
[1778780149105,42.52,81669.08,0.5,-0.10346,5e-05,14.59164]
[1778780149226,42.52,81669.08,0.5,-0.10346,5e-05,14.59164]
[1778780150167,42.52,81675.54,0.5,-0.10313,5e-05,14.55878]
[1778780150177,42.52,81675.54,0.5,-0.10313,5e-05,14.55878]
[1778780151266,42.52,81674.9,0.5,-0.10317,5e-05,14.56237]
[1778780151285,42.52,81674.9,0.5,-0.10317,5e-05,14.56237]
[1778780151323,42.52,81674.9,0.5,-0.10317,5e-05,14.56237]
[1778780151684,42.52,81678.07,0.5,-0.10301,5e-05,14.54629]
[1778780152025,42.52,81678.07,0.5,-0.10301,5e-05,14.54629]
[1778780152339,42.52,81685.25,0.5,-0.10264,5e-05,14.50959]
[1778780157498,42.52,81677.64,0.5,-0.10304,5e-05,14.55006]
[1778780157547,42.52,81677.64,0.5,-0.10304,5e-05,14.55006]
[1778780157805,42.52,81675.37,0.5,-0.10316,5e-05,14.56204]
[1778780160266,42.52,81675.88,0.5,-0.10314,5e-05,14.55966]
[1778780160307,42.52,81678.25,0.5,-0.10302,5e-05,14.54798]
[1778780162237,42.52,81679.32,0.5,-0.10297,5e-05,14.54275]
[1778780164345,42.52,81679.33,0.5,-0.10297,5e-05,14.54299]
[1778780164423,42.53,81672.47,0.5,-0.10333,5e-05,14.57891]
[1778780166401,42.53,81672.49,0.5,-0.10333,5e-05,14.57881]
[1778780166446,42.53,81657.03,0.5,-0.10415,5e-05,14.65911]
[1778780167797,42.53,81652.53,0.5,-0.10438,5e-05,14.6825]
[1778780167831,42.53,81652.53,0.5,-0.10438,5e-05,14.6825]
[1778780167943,42.53,81652.53,0.5,-0.10438,5e-05,14.6825]
[1778780168000,42.53,81647.86,0.5,-0.10463,5e-05,14.70666]
[1778780168632,42.53,81647.86,0.5,-0.10463,5e-05,14.70666]
[1778780169115,42.53,81647.86,0.5,-0.10463,5e-05,14.70666]
[1778780171749,42.53,81639.5,0.5,-0.10508,5e-05,14.75096]
[1778780171905,42.53,81639.74,0.5,-0.10507,5e-05,14.74998]
[1778780172595,42.53,81639.74,0.5,-0.10507,5e-05,14.74998]
[1778780173672,42.53,81638.09,0.5,-0.10516,5e-05,14.75905]
[1778780173802,42.53,81638.09,0.5,-0.10516,5e-05,14.75905]
[1778780174303,42.53,81638.09,0.5,-0.10516,5e-05,14.75905]
[1778780174404,42.53,81631.93,0.5,-0.10549,5e-05,14.79122]
[1778780174517,42.53,81631.93,0.5,-0.10549,5e-05,14.79122]
[1778780174619,42.53,81631.93,0.5,-0.10549,5e-05,14.79122]
[1778780180280,42.53,81626.19,0.5,-0.1058,5e-05,14.82163]
[1778780180782,42.53,81624.5,0.5,-0.10589,5e-05,14.83065]
[1778780180967,42.53,81624.5,0.5,-0.10589,5e-05,14.83065]
[1778780186003,42.53,81614.49,0.5,-0.10643,5e-05,14.8831]
[1778780191039,42.53,81607.58,0.5,-0.10678,5e-05,14.91554]
[1778780196073,42.53,81605.48,0.5,-0.10689,5e-05,14.92638]
[1778780201109,42.53,81610.54,0.5,-0.10662,5e-05,14.89999]
[1778780206145,42.53,81612.78,0.5,-0.1065,5e-05,14.88842]
[1778780211183,42.53,81607.66,0.5,-0.10677,5e-05,14.91512]
[1778780216217,42.53,81611.85,0.5,-0.10655,5e-05,14.89338]
[1778780221254,42.53,81613.28,0.5,-0.10647,5e-05,14.8861]
[1778780225282,42.53,81595.34,0.5,-0.10743,5e-05,14.97938]
[1778780230320,42.53,81605.0,0.5,-0.10691,5e-05,14.92873]
[1778780235513,42.53,81602.05,0.5,-0.10707,5e-05,14.9439]
[1778780245423,42.53,81604.68,0.5,-0.10692,5e-05,14.9297]
[1778780250459,42.53,81601.36,0.5,-0.1071,5e-05,14.94688]
[1778780253332,42.53,81600.2,0.5,-0.10714,5e-05,14.94923]
[1778780253510,42.53,81600.2,0.5,-0.10714,5e-05,14.94923]
[1778780254486,42.53,81585.87,0.5,-0.10791,5e-05,15.02374]
[1778780254791,42.53,81585.87,0.5,-0.10791,5e-05,15.02374]
[1778780255493,42.53,81580.86,0.5,-0.10818,5e-05,15.0497]
[1778780258012,42.53,81579.27,0.5,-0.10826,5e-05,15.05757]
[1778780258054,42.53,81579.27,0.5,-0.10826,5e-05,15.05757]
[1778780258517,42.53,81577.24,0.5,-0.10836,5e-05,15.06794]
[1778780260996,42.53,81588.35,0.5,-0.10776,5e-05,15.00954]
[1778780261536,42.53,81588.35,0.5,-0.10776,5e-05,15.00938]
[1778780266572,42.53,81583.58,0.5,-0.10801,5e-05,15.03357]
[1778780272283,42.52,81579.88,0.5,-0.1082,5e-05,15.05184]
[1778780277778,42.52,81575.64,0.5,-0.10842,5e-05,15.07324]
[1778780279197,42.52,81562.78,0.5,-0.10911,5e-05,15.14023]
[1778780279448,42.52,81555.24,0.5,-0.10952,5e-05,15.17913]
[1778780284593,42.52,81554.7,0.5,-0.10955,5e-05,15.1818]
[1778780287664,42.52,81555.54,0.5,-0.1095,5e-05,15.1772]
[1778780287760,42.52,81555.22,0.5,-0.10952,5e-05,15.17882]
[1778780294212,42.52,81555.53,0.5,-0.10948,5e-05,15.17545]
[1778780299808,42.51,81558.23,0.5,-0.10931,5e-05,15.15908]
[1778780304844,42.51,81563.08,0.5,-0.10903,5e-05,15.13234]
[1778780310258,42.51,81554.11,0.5,-0.10951,5e-05,15.1777]
[1778780312843,42.51,81550.72,0.5,-0.10966,5e-05,15.19081]
[1778780313093,42.51,81550.72,0.5,-0.10966,5e-05,15.19081]
[1778780313095,42.51,81537.28,0.5,-0.11039,5e-05,15.26123]
[1778780316491,42.51,81532.72,0.5,-0.11064,5e-05,15.28516]
[1778780316526,42.51,81532.72,0.5,-0.11064,5e-05,15.28516]
[1778780316551,42.51,81530.3,0.5,-0.11078,5e-05,15.29798]
[1778780319951,42.51,81548.99,0.5,-0.10975,5e-05,15.19997]
[1778780324987,42.51,81546.21,0.5,-0.1099,5e-05,15.21423]
[1778780330027,42.5,81557.61,0.5,-0.10927,5e-05,15.15349]
[1778780335058,42.5,81555.43,0.5,-0.10938,5e-05,15.16348]
[1778780340094,42.5,81558.3,0.5,-0.10921,5e-05,15.14706]
[1778780343968,42.5,81556.49,0.5,-0.1093,5e-05,15.15573]
[1778780344240,42.5,81556.49,0.5,-0.1093,5e-05,15.15573]
[1778780344430,42.5,81556.49,0.5,-0.1093,5e-05,15.15573]
[1778780344610,42.5,81556.49,0.5,-0.1093,5e-05,15.15573]
[1778780345128,42.5,81563.51,0.5,-0.10891,5e-05,15.11846]
[1778780347416,42.49,81576.41,0.5,-0.10821,5e-05,15.05085]
[1778780347489,42.49,81578.45,0.5,-0.1081,5e-05,15.03995]
[1778780348747,42.49,81582.67,0.5,-0.10787,5e-05,15.01793]
[1778780348895,42.49,81582.67,0.5,-0.10787,5e-05,15.01793]
[1778780351940,42.49,81572.03,0.5,-0.10844,5e-05,15.07304]
[1778780355109,42.49,81571.67,0.5,-0.10845,5e-05,15.07449]
[1778780355573,42.49,81571.67,0.5,-0.10845,5e-05,15.07449]
[1778780356236,42.49,81567.45,0.5,-0.10868,5e-05,15.0964]
[1778780356412,42.49,81567.45,0.5,-0.10868,5e-05,15.0964]
[1778780356461,42.49,81550.0,0.5,-0.10963,5e-05,15.18769]
[1778780359492,42.49,81538.73,0.5,-0.11024,5e-05,15.24627]
[1778780359526,42.49,81538.73,0.5,-0.11024,5e-05,15.24627]
[1778780359535,42.49,81538.64,0.5,-0.11024,5e-05,15.24654]
[1778780363269,42.49,81552.62,0.5,-0.10947,5e-05,15.17279]
[1778780367891,42.49,81555.25,0.5,-0.10932,5e-05,15.15793]
[1778780367914,42.49,81555.25,0.5,-0.10932,5e-05,15.15793]
[1778780373338,42.48,81552.53,0.5,-0.10943,5e-05,15.16687]
[1778780378374,42.48,81547.33,0.5,-0.1097,5e-05,15.1926]
[1778780383409,42.48,81548.14,0.5,-0.10964,5e-05,15.18677]
[1778780388444,42.48,81548.28,0.5,-0.10961,5e-05,15.18442]
[1778780393481,42.47,81546.96,0.5,-0.10967,5e-05,15.18965]
[1778780398515,42.47,81540.33,0.5,-0.11001,5e-05,15.22255]
[1778780403551,42.47,81544.87,0.5,-0.10975,5e-05,15.19694]
[1778780406574,42.46,81527.72,0.5,-0.11068,5e-05,15.28628]
[1778780407323,42.46,81527.72,0.5,-0.11068,5e-05,15.28628]
[1778780407703,42.46,81513.36,0.5,-0.11147,6e-05,15.3616]
[1778780411090,42.46,81506.94,0.5,-0.11182,6e-05,15.39537]
[1778780411608,42.46,81505.18,0.5,-0.11192,6e-05,15.40458]
[1778780412888,42.46,81503.03,0.5,-0.11204,6e-05,15.41582]
[1778780414754,42.46,81502.41,0.5,-0.11207,6e-05,15.419]
[1778780415636,42.46,81503.25,0.5,-0.11203,6e-05,15.41448]
[1778780416378,42.46,81503.25,0.5,-0.11203,6e-05,15.41448]
[1778780416389,42.46,81503.25,0.5,-0.11203,6e-05,15.41448]
[1778780416643,42.46,81516.2,0.5,-0.11131,6e-05,15.3459]
[1778780421682,42.46,81522.6,0.5,-0.11093,6e-05,15.30968]
[1778780426715,42.45,81523.46,0.5,-0.11085,6e-05,15.30265]
[1778780429549,42.45,81518.61,0.5,-0.11111,6e-05,15.32723]
[1778780429737,42.45,81518.68,0.5,-0.1111,6e-05,15.32643]
[1778780432436,42.45,81516.37,0.5,-0.1112,6e-05,15.33447]
[1778780432759,42.45,81516.21,0.5,-0.11121,6e-05,15.33505]
[1778780436786,42.45,81530.18,0.5,-0.11043,5e-05,15.26011]
[1778780441822,42.44,81529.54,0.5,-0.11044,5e-05,15.26162]
[1778780446855,42.44,81520.12,0.5,-0.11094,6e-05,15.30939]
[1778780450075,42.44,81519.6,0.5,-0.11097,6e-05,15.31167]
[1778780450152,42.44,81519.43,0.5,-0.11097,6e-05,15.31233]
[1778780452138,42.44,81519.43,0.5,-0.11097,6e-05,15.3121]
[1778780452180,42.44,81518.09,0.5,-0.11104,6e-05,15.31891]
[1778780457937,42.43,81519.16,0.5,-0.11096,6e-05,15.31077]
[1778780460462,42.43,81520.58,0.5,-0.11088,6e-05,15.30282]
[1778780460547,42.43,81522.46,0.5,-0.11077,6e-05,15.29271]
[1778780465988,42.43,81514.44,0.5,-0.1112,6e-05,15.33339]
[1778780469505,42.43,81513.64,0.5,-0.11124,6e-05,15.33708]
[1778780469525,42.43,81510.3,0.5,-0.11142,6e-05,15.35439]
[1778780475051,42.42,81504.8,0.5,-0.11172,6e-05,15.38276]
[1778780476228,42.42,81504.8,0.5,-0.11172,6e-05,15.38276]
[1778780476786,42.42,81504.8,0.5,-0.11172,6e-05,15.38276]
[1778780477065,42.42,81504.56,0.5,-0.11173,6e-05,15.38389]
[1778780480091,42.42,81518.42,0.5,-0.11096,6e-05,15.31038]
[1778780482980,42.42,81510.8,0.5,-0.11138,6e-05,15.35032]
[1778780483788,42.42,81509.24,0.5,-0.11146,6e-05,15.35857]
[1778780489149,42.42,81500.23,0.5,-0.11196,6e-05,15.40573]
[1778780494403,42.42,81490.21,0.5,-0.11249,6e-05,15.45439]
[1778780497224,42.42,81471.95,0.5,-0.1135,6e-05,15.55026]
[1778780502240,42.42,81483.29,0.5,-0.11285,6e-05,15.48889]
[1778780503362,42.42,81483.29,0.5,-0.11285,6e-05,15.48889]
[1778780503483,42.42,81483.29,0.5,-0.11285,6e-05,15.48889]
[1778780503584,42.42,81503.61,0.5,-0.11172,6e-05,15.38147]
[1778780506694,42.42,81508.86,0.5,-0.11143,6e-05,15.35357]
[1778780507828,42.42,81510.28,0.5,-0.11135,6e-05,15.34601]
[1778780508371,42.42,81510.28,0.5,-0.11135,6e-05,15.34601]
[1778780508820,42.42,81515.69,0.5,-0.11105,6e-05,15.31748]
[1778780510695,42.41,81529.4,0.5,-0.11028,5e-05,15.24447]
[1778780513975,42.41,81529.18,0.5,-0.11029,5e-05,15.24484]
[1778780514472,42.41,81530.69,0.5,-0.1102,5e-05,15.23652]
[1778780517538,42.41,81530.19,0.5,-0.11022,5e-05,15.23839]
[1778780517626,42.41,81530.14,0.5,-0.11022,5e-05,15.23817]
[1778780518089,42.41,81530.14,0.5,-0.11022,5e-05,15.23817]
[1778780518357,42.41,81530.14,0.5,-0.11022,5e-05,15.23817]
[1778780523393,42.41,81530.58,0.5,-0.11019,5e-05,15.2351]
[1778780524280,42.41,81530.58,0.5,-0.11019,5e-05,15.2351]
[1778780524402,42.41,81530.57,0.5,-0.11019,5e-05,15.23506]
[1778780529437,42.41,81543.14,0.5,-0.10949,5e-05,15.16797]
[1778780532060,42.41,81544.0,0.5,-0.10944,5e-05,15.163]
[1778780532498,42.41,81544.0,0.5,-0.10944,5e-05,15.163]
[1778780532531,42.41,81550.62,0.5,-0.10907,5e-05,15.12806]
[1778780535446,42.4,81553.47,0.5,-0.10891,5e-05,15.11274]
[1778780536616,42.4,81560.24,0.5,-0.10855,5e-05,15.07713]
[1778780537464,42.4,81562.12,0.5,-0.10844,5e-05,15.06705]
[1778780538665,42.4,81564.16,0.5,-0.10833,5e-05,15.05637]
[1778780544430,42.4,81565.51,0.5,-0.10825,5e-05,15.04901]
[1778780549577,42.4,81563.96,0.5,-0.10834,5e-05,15.05695]
[1778780554618,42.4,81559.11,0.5,-0.10858,5e-05,15.07852]
[1778780559648,42.4,81550.99,0.5,-0.10901,5e-05,15.12066]
[1778780561269,42.4,81548.45,0.5,-0.10915,5e-05,15.13386]
[1778780561663,42.4,81548.51,0.5,-0.10915,5e-05,15.13341]
[1778780562465,42.4,81548.51,0.5,-0.10915,5e-05,15.13341]
[1778780563324,42.4,81548.99,0.5,-0.10912,5e-05,15.13077]
[1778780563677,42.4,81552.29,0.5,-0.10894,5e-05,15.11337]
[1778780567616,42.4,81564.07,0.5,-0.1083,5e-05,15.05147]
[1778780567870,42.4,81564.07,0.5,-0.1083,5e-05,15.05147]
[1778780567892,42.4,81570.8,0.5,-0.10793,5e-05,15.01639]
[1778780568024,42.4,81570.8,0.5,-0.10793,5e-05,15.01639]
[1778780568138,42.4,81570.8,0.5,-0.10793,5e-05,15.01639]
[1778780568713,42.4,81570.8,0.5,-0.10793,5e-05,15.01643]
[1778780572442,42.4,81574.69,0.5,-0.10772,5e-05,14.99592]
[1778780572743,42.4,81575.65,0.5,-0.10767,5e-05,14.99093]
[1778780575686,42.4,81579.1,0.5,-0.10749,5e-05,14.97298]
[1778780580051,42.4,81584.56,0.5,-0.1072,5e-05,14.94495]
[1778780580171,42.4,81584.56,0.5,-0.1072,5e-05,14.94495]
[1778780583793,42.4,81590.25,0.5,-0.10689,5e-05,14.91563]
[1778780583826,42.4,81588.76,0.5,-0.10698,5e-05,14.92357]
[1778780584471,42.4,81588.76,0.5,-0.10698,5e-05,14.92357]
[1778780584685,42.4,81588.76,0.5,-0.10698,5e-05,14.92357]
[1778780584867,42.4,81588.76,0.5,-0.10698,5e-05,14.92357]
[1778780584923,42.4,81610.08,0.5,-0.10584,5e-05,14.81262]
[1778780587707,42.4,81612.45,0.5,-0.10571,5e-05,14.80053]
[1778780587849,42.4,81613.17,0.5,-0.10568,5e-05,14.79682]
[1778780589474,42.4,81613.3,0.5,-0.10567,5e-05,14.79618]
[1778780589493,42.4,81613.3,0.5,-0.10567,5e-05,14.79618]
[1778780589862,42.4,81616.52,0.5,-0.1055,5e-05,14.77947]
[1778780594897,42.4,81633.21,0.5,-0.10461,5e-05,14.69179]
[1778780595074,42.4,81633.21,0.5,-0.10461,5e-05,14.69179]
[1778780596275,42.4,81634.79,0.5,-0.10452,5e-05,14.68347]
[1778780596307,42.4,81634.79,0.5,-0.10452,5e-05,14.68347]
[1778780596964,42.4,81640.34,0.5,-0.10423,5e-05,14.65458]
[1778780602203,42.4,81642.49,0.5,-0.10411,5e-05,14.6431]
[1778780602417,42.4,81642.49,0.5,-0.10411,5e-05,14.6431]
[1778780602953,42.4,81640.88,0.5,-0.1042,5e-05,14.65138]
[1778780607988,42.4,81636.35,0.5,-0.10443,5e-05,14.67441]
[1778780613023,42.4,81636.84,0.5,-0.10438,5e-05,14.66778]
[1778780614637,42.4,81621.38,0.5,-0.1052,5e-05,14.74827]
[1778780620072,42.4,81619.33,0.5,-0.10531,5e-05,14.75931]
[1778780625107,42.4,81620.0,0.5,-0.10528,5e-05,14.75627]
[1778780630410,42.4,81612.23,0.5,-0.10569,5e-05,14.79693]
[1778780636185,42.4,81612.41,0.5,-0.10568,5e-05,14.79608]
[1778780641502,42.4,81616.87,0.5,-0.10545,5e-05,14.77287]
[1778780647947,42.4,81616.96,0.5,-0.10544,5e-05,14.77254]
[1778780649562,42.4,81600.78,0.5,-0.10631,5e-05,14.85678]
[1778780654715,42.4,81593.0,0.5,-0.10672,5e-05,14.89714]
[1778780655892,42.4,81585.98,0.5,-0.1071,5e-05,14.93393]
[1778780655990,42.4,81591.94,0.5,-0.10678,5e-05,14.90284]
[1778780661366,42.4,81584.42,0.5,-0.10717,5e-05,14.94128]
[1778780666795,42.4,81581.63,0.5,-0.10733,5e-05,14.95601]
[1778780672442,42.4,81579.77,0.5,-0.10741,5e-05,14.96238]
[1778780677477,42.4,81576.89,0.5,-0.10757,5e-05,14.97772]
[1778780682512,42.4,81576.77,0.5,-0.10757,5e-05,14.97862]
[1778780687547,42.4,81579.78,0.5,-0.10741,5e-05,14.96291]
[1778780693081,42.4,81579.13,0.5,-0.10744,5e-05,14.9655]
[1778780693243,42.4,81579.13,0.5,-0.10744,5e-05,14.9655]
[1778780693619,42.4,81592.99,0.5,-0.10669,5e-05,14.89275]
[1778780698625,42.4,81595.0,0.5,-0.10658,5e-05,14.88172]
[1778780702040,42.4,81596.47,0.5,-0.1065,5e-05,14.87388]
[1778780701974,42.4,81611.41,0.5,-0.1057,5e-05,14.79598]
[1778780702112,42.4,81611.41,0.5,-0.1057,5e-05,14.79598]
[1778780702354,42.4,81611.41,0.5,-0.1057,5e-05,14.79598]
[1778780702654,42.4,81612.42,0.5,-0.10565,5e-05,14.79065]
[1778780703592,42.4,81612.42,0.5,-0.10565,5e-05,14.79065]
[1778780703625,42.4,81612.42,0.5,-0.10565,5e-05,14.79065]
[1778780703687,42.4,81612.42,0.5,-0.10565,5e-05,14.79065]
[1778780703693,42.4,81624.51,0.5,-0.105,5e-05,14.72752]
[1778780706369,42.4,81629.88,0.5,-0.10471,5e-05,14.69928]
[1778780706888,42.4,81629.88,0.5,-0.10471,5e-05,14.69928]
[1778780709713,42.4,81636.15,0.5,-0.10438,5e-05,14.66639]
[1778780713444,42.4,81637.94,0.5,-0.10428,5e-05,14.65686]
[1778780713795,42.4,81638.52,0.5,-0.10425,5e-05,14.65379]
[1778780717551,42.4,81643.98,0.5,-0.10396,5e-05,14.62529]
[1778780717954,42.4,81644.41,0.5,-0.10394,5e-05,14.62303]
[1778780722980,42.39,81635.53,0.5,-0.1044,5e-05,14.66881]
[1778780728838,42.39,81634.97,0.5,-0.10443,5e-05,14.6711]
[1778780733872,42.39,81637.49,0.5,-0.10427,5e-05,14.65395]
[1778780738078,42.39,81639.61,0.5,-0.10415,5e-05,14.64273]
[1778780738174,42.39,81641.35,0.5,-0.10406,5e-05,14.63365]
[1778780738908,42.39,81644.6,0.5,-0.10389,5e-05,14.61675]
[1778780740229,42.39,81647.91,0.5,-0.10372,5e-05,14.59958]
[1778780740922,42.39,81650.24,0.5,-0.10359,5e-05,14.5875]
[1778780742289,42.39,81650.72,0.5,-0.10357,5e-05,14.58502]
[1778780742431,42.39,81650.72,0.5,-0.10357,5e-05,14.58502]
[1778780742938,42.39,81651.37,0.5,-0.10354,5e-05,14.58167]
[1778780744952,42.39,81623.32,0.5,-0.10502,5e-05,14.72749]
[1778780749989,42.39,81623.83,0.5,-0.10498,5e-05,14.72422]
[1778780755027,42.39,81620.41,0.5,-0.10515,5e-05,14.74091]
[1778780760056,42.39,81619.96,0.5,-0.10518,5e-05,14.74348]
[1778780765094,42.39,81621.57,0.5,-0.1051,5e-05,14.73571]
[1778780767467,42.39,81621.67,0.5,-0.1051,5e-05,14.73545]
[1778780767860,42.39,81621.67,0.5,-0.1051,5e-05,14.73545]
[1778780768114,42.39,81621.9,0.5,-0.10509,5e-05,14.73438]
[1778780768529,42.39,81621.9,0.5,-0.10509,5e-05,14.73438]
[1778780769122,42.39,81638.72,0.5,-0.1042,5e-05,14.64705]
[1778780771397,42.39,81638.2,0.5,-0.10422,5e-05,14.6495]
[1778780773262,42.39,81650.81,0.5,-0.10356,5e-05,14.58409]
[1778780774157,42.39,81652.92,0.5,-0.10345,5e-05,14.57322]
[1778780777702,42.39,81653.62,0.5,-0.10341,5e-05,14.56973]
[1778780777838,42.39,81653.62,0.5,-0.10341,5e-05,14.56973]
[1778780777870,42.39,81661.08,0.5,-0.10303,5e-05,14.53119]
[1778780780829,42.39,81670.97,0.5,-0.10251,5e-05,14.48029]
[1778780780924,42.39,81672.97,0.5,-0.10241,5e-05,14.46979]
[1778780781551,42.39,81672.97,0.5,-0.10241,5e-05,14.46979]
[1778780781666,42.39,81672.97,0.5,-0.10241,5e-05,14.46979]
[1778780782125,42.39,81672.97,0.5,-0.10241,5e-05,14.46979]
[1778780782422,42.39,81676.38,0.5,-0.10223,5e-05,14.45218]
[1778780782558,42.39,81676.38,0.5,-0.10223,5e-05,14.45218]
[1778780782778,42.39,81676.38,0.5,-0.10223,5e-05,14.45218]
[1778780783062,42.39,81676.38,0.5,-0.10223,5e-05,14.45218]
[1778780783195,42.39,81687.12,0.5,-0.10167,5e-05,14.39672]
[1778780783272,42.39,81692.2,0.5,-0.10141,5e-05,14.37054]
[1778780784800,42.39,81677.46,0.5,-0.10218,5e-05,14.44685]
[1778780788269,42.39,81663.63,0.5,-0.1029,5e-05,14.51876]
[1778780792493,42.39,81654.52,0.5,-0.10336,5e-05,14.56256]
[1778780792553,42.39,81654.52,0.5,-0.10336,5e-05,14.56256]
[1778780792614,42.39,81653.44,0.5,-0.10341,5e-05,14.56818]
[1778780793890,42.39,81653.44,0.5,-0.10341,5e-05,14.56818]
[1778780793910,42.39,81653.44,0.5,-0.10341,5e-05,14.56818]
[1778780794106,42.39,81653.32,0.5,-0.10342,5e-05,14.56881]
[1778780795935,42.39,81652.8,0.5,-0.10345,5e-05,14.57151]
[1778780795964,42.39,81648.08,0.5,-0.10369,5e-05,14.59595]
[1778780801116,42.39,81650.48,0.5,-0.10357,5e-05,14.58349]
[1778780802509,42.39,81648.99,0.5,-0.10365,5e-05,14.5912]
[1778780802924,42.39,81648.99,0.5,-0.10365,5e-05,14.5912]
[1778780804947,42.39,81650.8,0.5,-0.10355,5e-05,14.58181]
[1778780805652,42.39,81648.77,0.5,-0.10366,5e-05,14.59234]
[1778780806078,42.39,81656.61,0.5,-0.10325,5e-05,14.55174]
[1778780809007,42.39,81671.82,0.5,-0.10246,5e-05,14.47331]
[1778780809671,42.39,81671.82,0.5,-0.10246,5e-05,14.47331]
[1778780810312,42.39,81678.67,0.5,-0.1021,5e-05,14.43808]
[1778780816151,42.39,81687.89,0.5,-0.10162,5e-05,14.39025]
[1778780821531,42.39,81688.98,0.5,-0.10156,5e-05,14.38433]
[1778780825152,42.39,81687.79,0.5,-0.10162,5e-05,14.39033]
[1778780826772,42.39,81682.23,0.5,-0.10191,5e-05,14.41886]
[1778780832943,42.39,81680.3,0.5,-0.10201,5e-05,14.42906]
[1778780833297,42.39,81681.78,0.5,-0.10194,5e-05,14.42161]
[1778780833478,42.39,81681.78,0.5,-0.10194,5e-05,14.42161]
[1778780833526,42.39,81681.78,0.5,-0.10194,5e-05,14.42161]
[1778780833544,42.39,81681.78,0.5,-0.10194,5e-05,14.42161]
[1778780833744,42.39,81681.78,0.5,-0.10194,5e-05,14.42161]
[1778780834082,42.39,81697.99,0.5,-0.1011,5e-05,14.33799]
[1778780835144,42.39,81697.99,0.5,-0.1011,5e-05,14.33799]
[1778780835368,42.39,81697.99,0.5,-0.1011,5e-05,14.33801]
[1778780835592,42.39,81697.99,0.5,-0.1011,5e-05,14.33801]
[1778780837381,42.39,81699.9,0.5,-0.101,5e-05,14.3282]
[1778780837634,42.39,81698.45,0.5,-0.10108,5e-05,14.33568]
[1778780841281,42.39,81691.57,0.5,-0.10143,5e-05,14.37114]
[1778780842308,42.39,81691.3,0.5,-0.10144,5e-05,14.37249]
[1778780843427,42.39,81688.79,0.5,-0.10157,5e-05,14.38536]
[1778780843611,42.39,81688.79,0.5,-0.10157,5e-05,14.38536]
[1778780845367,42.39,81695.28,0.5,-0.10124,5e-05,14.35186]
[1778780845370,42.39,81695.28,0.5,-0.10124,5e-05,14.35186]
[1778780845412,42.39,81695.28,0.5,-0.10124,5e-05,14.35186]
[1778780845690,42.39,81696.81,0.5,-0.10116,5e-05,14.34399]
[1778780847410,42.39,81692.47,0.5,-0.10138,5e-05,14.36631]
[1778780849699,42.39,81693.67,0.5,-0.10132,5e-05,14.36007]
[1778780850777,42.39,81694.94,0.5,-0.10125,5e-05,14.35351]
[1778780851296,42.39,81696.38,0.5,-0.10118,5e-05,14.34608]
[1778780851539,42.39,81696.38,0.5,-0.10118,5e-05,14.34608]
[1778780853817,42.39,81693.86,0.5,-0.10129,5e-05,14.35547]
[1778780855674,42.39,81689.8,0.5,-0.1015,5e-05,14.37628]
[1778780861216,42.39,81690.64,0.5,-0.10145,5e-05,14.37175]
[1778780861840,42.39,81692.34,0.5,-0.10136,5e-05,14.36296]
[1778780864001,42.39,81695.86,0.5,-0.10118,5e-05,14.34481]
[1778780865980,42.39,81696.14,0.5,-0.10117,5e-05,14.34338]
[1778780866128,42.39,81696.14,0.5,-0.10117,5e-05,14.34338]
[1778780868018,42.39,81689.75,0.5,-0.1015,5e-05,14.37618]
[1778780874720,42.39,81696.66,0.5,-0.10114,5e-05,14.3406]
[1778780876623,42.39,81700.12,0.5,-0.10096,5e-05,14.32288]
[1778780877665,42.39,81700.12,0.5,-0.10096,5e-05,14.32293]
[1778780877681,42.39,81700.12,0.5,-0.10096,5e-05,14.32293]
[1778780878230,42.39,81714.94,0.5,-0.1002,5e-05,14.24689]
[1778780879000,42.39,81714.94,0.5,-0.1002,5e-05,14.24689]
[1778780879028,42.39,81714.94,0.5,-0.1002,5e-05,14.24689]
[1778780879070,42.39,81714.94,0.5,-0.1002,5e-05,14.24689]
[1778780880936,42.39,81736.5,0.5,-0.09911,5e-05,14.13712]
[1778780885974,42.4,81738.01,0.5,-0.09905,5e-05,14.13131]
[1778780886638,42.4,81738.01,0.5,-0.09905,5e-05,14.13131]
[1778780886985,42.4,81722.35,0.5,-0.09985,5e-05,14.21177]
[1778780890747,42.4,81720.22,0.5,-0.09997,5e-05,14.22328]
[1778780891012,42.4,81720.94,0.5,-0.09993,5e-05,14.21981]
[1778780891955,42.4,81720.94,0.5,-0.09993,5e-05,14.21981]
[1778780897240,42.4,81719.82,0.5,-0.1,5e-05,14.22662]
[1778780898961,42.4,81717.61,0.5,-0.10012,5e-05,14.2384]
[1778780899069,42.4,81718.74,0.5,-0.10006,5e-05,14.23283]
[1778780900230,42.4,81718.74,0.5,-0.10006,5e-05,14.23283]
[1778780901080,42.4,81720.47,0.5,-0.09998,5e-05,14.22418]
[1778780901114,42.4,81720.44,0.5,-0.09998,5e-05,14.22458]
[1778780901805,42.4,81720.44,0.5,-0.09998,5e-05,14.22458]
[1778780902195,42.4,81720.44,0.5,-0.09998,5e-05,14.22458]
[1778780902237,42.4,81720.33,0.5,-0.09999,5e-05,14.2254]
[1778780906118,42.41,81734.71,0.5,-0.09927,5e-05,14.15305]
[1778780911154,42.41,81737.14,0.5,-0.09914,5e-05,14.13898]
[1778780913414,42.41,81737.62,0.5,-0.09913,5e-05,14.13729]
[1778780914175,42.41,81735.77,0.5,-0.09922,5e-05,14.14714]
[1778780918821,42.41,81739.36,0.5,-0.09906,5e-05,14.13029]
[1778780919276,42.42,81738.86,0.5,-0.09908,5e-05,14.13323]
[1778780919582,42.42,81738.86,0.5,-0.09908,5e-05,14.13323]
[1778780919598,42.42,81738.86,0.5,-0.09908,5e-05,14.13323]
[1778780920218,42.42,81738.86,0.5,-0.09909,5e-05,14.13362]
[1778780921661,42.42,81737.32,0.5,-0.09917,5e-05,14.14187]
[1778780922236,42.42,81738.41,0.5,-0.09912,5e-05,14.13666]
[1778780923690,42.42,81741.8,0.5,-0.09895,5e-05,14.11967]
[1778780923695,42.42,81741.8,0.5,-0.09895,5e-05,14.11967]
[1778780923704,42.42,81741.8,0.5,-0.09895,5e-05,14.11967]
[1778780924244,42.42,81741.8,0.5,-0.09895,5e-05,14.12004]
[1778780925763,42.42,81742.93,0.5,-0.0989,5e-05,14.11465]
[1778780926279,42.42,81742.52,0.5,-0.09892,5e-05,14.11715]
[1778780927822,42.42,81742.52,0.5,-0.09893,5e-05,14.11755]
[1778780927847,42.42,81742.52,0.5,-0.09893,5e-05,14.11755]
[1778780928274,42.42,81739.71,0.5,-0.09907,5e-05,14.13231]
[1778780929874,42.42,81739.49,0.5,-0.09909,5e-05,14.1338]
[1778780930288,42.42,81740.52,0.5,-0.09904,5e-05,14.1289]
[1778780932917,42.42,81739.34,0.5,-0.09911,5e-05,14.13567]
[1778780933312,42.43,81739.64,0.5,-0.0991,5e-05,14.1345]
[1778780934033,42.43,81739.64,0.5,-0.0991,5e-05,14.1345]
[1778780934323,42.43,81728.37,0.5,-0.09967,5e-05,14.19254]
[1778780937336,42.43,81743.07,0.5,-0.09893,5e-05,14.11825]
[1778780942371,42.43,81739.93,0.5,-0.09911,5e-05,14.13621]
[1778780948100,42.43,81741.55,0.5,-0.09905,5e-05,14.12976]
[1778780948292,42.44,81741.87,0.5,-0.09903,5e-05,14.12849]
[1778780948497,42.44,81741.87,0.5,-0.09903,5e-05,14.12849]
[1778780949350,42.44,81747.35,0.5,-0.09876,5e-05,14.10085]
[1778780950509,42.44,81747.0,0.5,-0.09878,5e-05,14.10304]
[1778780951159,42.44,81747.37,0.5,-0.09877,5e-05,14.10156]
[1778780956718,42.44,81748.09,0.5,-0.09875,5e-05,14.09946]
[1778780956768,42.44,81748.09,0.5,-0.09875,5e-05,14.09946]
[1778780956816,42.44,81742.36,0.5,-0.09904,5e-05,14.12953]
[1778780957479,42.44,81742.36,0.5,-0.09904,5e-05,14.12953]
[1778780957503,42.44,81742.36,0.5,-0.09904,5e-05,14.12953]
[1778780957562,42.44,81744.86,0.5,-0.09892,5e-05,14.11675]
[1778780962898,42.44,81748.54,0.5,-0.09875,5e-05,14.09948]
[1778780962928,42.44,81748.54,0.5,-0.09875,5e-05,14.09948]
[1778780963115,42.44,81748.54,0.5,-0.09875,5e-05,14.09948]
[1778780963299,42.45,81747.89,0.5,-0.09879,5e-05,14.10361]
[1778780964929,42.45,81757.19,0.5,-0.09832,5e-05,14.05623]
[1778780964934,42.45,81757.19,0.5,-0.09832,5e-05,14.05623]
[1778780964973,42.45,81756.36,0.5,-0.09836,5e-05,14.06063]
[1778780967061,42.45,81756.36,0.5,-0.09836,5e-05,14.06063]
[1778780967099,42.45,81756.36,0.5,-0.09836,5e-05,14.06063]
[1778780967187,42.45,81750.77,0.5,-0.09865,5e-05,14.08979]
[1778780969091,42.45,81750.77,0.5,-0.09865,5e-05,14.08979]
[1778780969136,42.45,81750.77,0.5,-0.09865,5e-05,14.08979]
[1778780969292,42.45,81742.36,0.5,-0.09908,5e-05,14.13353]
[1778780971129,42.45,81742.36,0.5,-0.09908,5e-05,14.13353]
[1778780971156,42.45,81729.29,0.5,-0.09973,5e-05,14.19744]
[1778780977292,42.45,81729.67,0.5,-0.09973,5e-05,14.19721]
[1778780982658,42.46,81732.98,0.5,-0.09957,5e-05,14.18161]
[1778780987691,42.46,81730.21,0.5,-0.09973,5e-05,14.19726]
[1778780989373,42.46,81730.21,0.5,-0.09973,5e-05,14.19726]
[1778780989680,42.46,81725.0,0.5,-0.1,5e-05,14.22445]
[1778780989684,42.46,81725.0,0.5,-0.1,5e-05,14.22445]
[1778780989742,42.46,81725.0,0.5,-0.1,5e-05,14.22445]
[1778780989843,42.46,81721.61,0.5,-0.10017,5e-05,14.24182]
[1778780991697,42.46,81724.55,0.5,-0.10002,5e-05,14.22716]
[1778780991709,42.46,81724.55,0.5,-0.10002,5e-05,14.22716]
[1778780991807,42.46,81724.55,0.5,-0.10002,5e-05,14.22716]
[1778780992254,42.46,81723.1,0.5,-0.1001,5e-05,14.2348]
[1778780997435,42.46,81721.4,0.5,-0.1002,5e-05,14.24451]
[1778781002798,42.47,81721.76,0.5,-0.10019,5e-05,14.24366]
[1778781007456,42.47,81715.61,0.5,-0.10051,5e-05,14.27606]
[1778781008250,42.47,81715.61,0.5,-0.10051,5e-05,14.27606]
[1778781008326,42.47,81715.61,0.5,-0.10051,5e-05,14.27606]
[1778781008336,42.47,81715.61,0.5,-0.10051,5e-05,14.27606]
[1778781008389,42.47,81715.61,0.5,-0.10051,5e-05,14.27606]
[1778781010311,42.47,81714.74,0.5,-0.10056,5e-05,14.28086]
[1778781010363,42.47,81714.74,0.5,-0.10056,5e-05,14.28086]
[1778781010421,42.47,81714.74,0.5,-0.10056,5e-05,14.28086]
[1778781010412,42.47,81712.32,0.5,-0.10068,5e-05,14.29358]
[1778781012388,42.47,81712.32,0.5,-0.10068,5e-05,14.29358]
[1778781012871,42.47,81713.43,0.5,-0.10063,5e-05,14.28835]
[1778781018400,42.47,81708.79,0.5,-0.10088,5e-05,14.31278]
[1778781019762,42.47,81707.75,0.5,-0.10093,5e-05,14.31838]
[1778781020628,42.47,81707.24,0.5,-0.10096,5e-05,14.32112]
[1778781020673,42.47,81707.24,0.5,-0.10096,5e-05,14.32112]
[1778781020683,42.47,81707.24,0.5,-0.10096,5e-05,14.32112]
[1778781020713,42.47,81707.24,0.5,-0.10096,5e-05,14.32112]
[1778781021914,42.47,81707.24,0.5,-0.10096,5e-05,14.32124]
[1778781022471,42.47,81708.42,0.5,-0.1009,5e-05,14.31528]
[1778781023534,42.47,81708.42,0.5,-0.1009,5e-05,14.31528]
[1778781024069,42.47,81728.44,0.5,-0.09988,5e-05,14.21276]
[1778781028254,42.47,81724.95,0.5,-0.10007,5e-05,14.23162]
[1778781028739,42.47,81719.85,0.5,-0.10033,5e-05,14.25799]
[1778781028857,42.47,81719.85,0.5,-0.10033,5e-05,14.25799]
[1778781029231,42.47,81719.85,0.5,-0.10033,5e-05,14.25799]
[1778781030948,42.47,81714.64,0.5,-0.1006,5e-05,14.28503]
[1778781030965,42.47,81714.64,0.5,-0.1006,5e-05,14.28503]
[1778781031921,42.47,81710.38,0.5,-0.1008,5e-05,14.30344]
[1778781033005,42.47,81708.03,0.5,-0.10092,5e-05,14.3156]
[1778781033219,42.47,81708.03,0.5,-0.10092,5e-05,14.3156]
[1778781033227,42.47,81708.03,0.5,-0.10092,5e-05,14.3156]
[1778781033276,42.47,81708.03,0.5,-0.10092,5e-05,14.3156]
[1778781035063,42.48,81708.03,0.5,-0.10092,5e-05,14.3158]
[1778781035141,42.48,81708.03,0.5,-0.10092,5e-05,14.3158]
[1778781035154,42.48,81708.03,0.5,-0.10092,5e-05,14.3158]
[1778781035234,42.48,81708.03,0.5,-0.10092,5e-05,14.3158]
[1778781037115,42.48,81704.62,0.5,-0.1011,5e-05,14.33346]
[1778781037176,42.48,81704.62,0.5,-0.1011,5e-05,14.33346]
[1778781037184,42.48,81704.62,0.5,-0.1011,5e-05,14.33346]
[1778781037262,42.48,81704.62,0.5,-0.1011,5e-05,14.33346]
[1778781039161,42.48,81704.95,0.5,-0.10108,5e-05,14.3319]
[1778781039239,42.48,81704.95,0.5,-0.10108,5e-05,14.3319]
[1778781039305,42.48,81704.95,0.5,-0.10108,5e-05,14.3319]
[1778781039339,42.48,81704.62,0.5,-0.1011,5e-05,14.33367]
[1778781041217,42.48,81704.62,0.5,-0.1011,5e-05,14.33373]
[1778781041362,42.48,81702.85,0.5,-0.10119,5e-05,14.34288]
[1778781043291,42.48,81702.85,0.5,-0.10119,5e-05,14.34293]
[1778781043333,42.48,81702.85,0.5,-0.10119,5e-05,14.34293]
[1778781043389,42.48,81702.42,0.5,-0.10121,5e-05,14.34519]
[1778781045377,42.48,81702.42,0.5,-0.10121,5e-05,14.34523]
[1778781045450,42.48,81702.08,0.5,-0.10123,5e-05,14.34702]
[1778781050485,42.48,81701.22,0.5,-0.10128,5e-05,14.35163]
[1778781051553,42.48,81701.22,0.5,-0.10128,5e-05,14.35167]
[1778781051557,42.48,81701.22,0.5,-0.10128,5e-05,14.35167]
[1778781051562,42.48,81701.22,0.5,-0.10128,5e-05,14.35167]
[1778781053610,42.48,81703.8,0.5,-0.10115,5e-05,14.33854]
[1778781053618,42.48,81703.8,0.5,-0.10115,5e-05,14.33854]
[1778781058628,42.48,81702.44,0.5,-0.10122,5e-05,14.34594]
[1778781059789,42.48,81702.28,0.5,-0.10123,5e-05,14.34686]
[1778781059821,42.48,81702.28,0.5,-0.10123,5e-05,14.34686]
[1778781060203,42.48,81702.28,0.5,-0.10123,5e-05,14.34695]
[1778781061857,42.48,81702.65,0.5,-0.10121,5e-05,14.34516]
[1778781062368,42.48,81702.53,0.5,-0.10122,5e-05,14.34588]
[1778781064613,42.48,81696.18,0.5,-0.10155,5e-05,14.37871]
[1778781064625,42.48,81696.18,0.5,-0.10155,5e-05,14.37871]
[1778781064765,42.48,81696.18,0.5,-0.10155,5e-05,14.37871]
[1778781065673,42.48,81696.18,0.5,-0.10155,5e-05,14.37879]
[1778781065798,42.48,81696.18,0.5,-0.10155,5e-05,14.37879]
[1778781065983,42.48,81696.18,0.5,-0.10155,5e-05,14.37879]
[1778781066063,42.48,81696.18,0.5,-0.10155,5e-05,14.37879]
[1778781066123,42.48,81696.18,0.5,-0.10155,5e-05,14.37879]
[1778781066244,42.48,81695.69,0.5,-0.10158,5e-05,14.38138]
[1778781068021,42.48,81699.27,0.5,-0.10139,5e-05,14.36307]
[1778781068102,42.48,81699.27,0.5,-0.10139,5e-05,14.36307]
[1778781068258,42.48,81699.36,0.5,-0.10139,5e-05,14.36271]
[1778781069221,42.48,81699.36,0.5,-0.10139,5e-05,14.36271]
[1778781070280,42.48,81697.15,0.5,-0.1015,5e-05,14.37416]
[1778781070633,42.48,81693.34,0.5,-0.1017,5e-05,14.39384]
[1778781070765,42.48,81693.34,0.5,-0.1017,5e-05,14.39384]
[1778781070860,42.48,81693.34,0.5,-0.1017,5e-05,14.39384]
[1778781071285,42.48,81693.44,0.5,-0.1017,5e-05,14.39338]
[1778781072145,42.48,81693.44,0.5,-0.1017,5e-05,14.39338]
[1778781072227,42.48,81693.44,0.5,-0.1017,5e-05,14.39338]
[1778781072327,42.48,81689.96,0.5,-0.10188,5e-05,14.4113]
[1778781074215,42.48,81690.17,0.5,-0.10187,5e-05,14.41025]
[1778781074288,42.48,81690.17,0.5,-0.10187,5e-05,14.41025]
[1778781074300,42.48,81690.17,0.5,-0.10187,5e-05,14.41025]
[1778781074351,42.48,81690.17,0.5,-0.10187,5e-05,14.41025]
[1778781075264,42.48,81683.9,0.5,-0.10219,5e-05,14.44256]
[1778781075362,42.48,81683.9,0.5,-0.10219,5e-05,14.44256]
[1778781075412,42.48,81682.66,0.5,-0.10225,5e-05,14.44893]
[1778781076263,42.48,81682.66,0.5,-0.10225,5e-05,14.44893]
[1778781076337,42.48,81682.66,0.5,-0.10225,5e-05,14.44893]
[1778781076417,42.48,81685.65,0.5,-0.1021,5e-05,14.4332]
[1778781077299,42.48,81685.65,0.5,-0.1021,5e-05,14.4332]
[1778781077361,42.48,81685.65,0.5,-0.1021,5e-05,14.4332]
[1778781077371,42.48,81685.65,0.5,-0.1021,5e-05,14.4332]
[1778781077394,42.48,81685.65,0.5,-0.1021,5e-05,14.4332]
[1778781078313,42.48,81690.77,0.5,-0.10183,5e-05,14.40683]
[1778781078397,42.48,81690.77,0.5,-0.10183,5e-05,14.40683]
[1778781078403,42.48,81690.77,0.5,-0.10183,5e-05,14.40683]
[1778781078495,42.48,81690.77,0.5,-0.10183,5e-05,14.40683]
[1778781080392,42.48,81694.06,0.5,-0.10166,5e-05,14.38936]
[1778781080424,42.48,81694.06,0.5,-0.10166,5e-05,14.38936]
[1778781080449,42.48,81694.06,0.5,-0.10166,5e-05,14.38936]
[1778781080461,42.48,81695.56,0.5,-0.10158,5e-05,14.38139]
[1778781082445,42.48,81695.56,0.5,-0.10158,5e-05,14.38143]
[1778781082502,42.48,81695.02,0.5,-0.10161,5e-05,14.38426]
[1778781084935,42.48,81695.87,0.5,-0.10156,5e-05,14.37997]
[1778781086385,42.48,81713.53,0.5,-0.10066,5e-05,14.28936]
[1778781088672,42.48,81716.64,0.5,-0.1005,5e-05,14.2738]
[1778781089405,42.48,81716.91,0.5,-0.10049,5e-05,14.27262]
[1778781094442,42.48,81716.9,0.5,-0.10048,5e-05,14.27013]
[1778781099478,42.48,81721.03,0.5,-0.10028,5e-05,14.25]
[1778781104510,42.49,81723.56,0.5,-0.10016,5e-05,14.23808]
[1778781109549,42.49,81727.59,0.5,-0.09996,5e-05,14.21846]
[1778781114585,42.49,81715.23,0.5,-0.1006,5e-05,14.2826]
[1778781119963,42.49,81713.04,0.5,-0.10072,5e-05,14.29426]
[1778781125664,42.49,81701.25,0.5,-0.10133,5e-05,14.35541]
[1778781130740,42.49,81697.22,0.5,-0.10154,5e-05,14.37639]
[1778781131804,42.49,81691.15,0.5,-0.10185,5e-05,14.40767]
[1778781131843,42.49,81691.15,0.5,-0.10185,5e-05,14.40767]
[1778781131848,42.49,81691.15,0.5,-0.10185,5e-05,14.40767]
[1778781131904,42.49,81691.15,0.5,-0.10185,5e-05,14.40767]
[1778781133355,42.49,81688.85,0.5,-0.10197,5e-05,14.41959]
[1778781133411,42.49,81688.85,0.5,-0.10197,5e-05,14.41959]
[1778781133501,42.49,81688.85,0.5,-0.10197,5e-05,14.41959]
[1778781133490,42.49,81687.76,0.5,-0.10203,5e-05,14.42522]
[1778781133862,42.49,81687.76,0.5,-0.10203,5e-05,14.42522]
[1778781133925,42.49,81687.76,0.5,-0.10203,5e-05,14.42522]
[1778781134167,42.49,81683.39,0.5,-0.10226,5e-05,14.44772]
[1778781135612,42.49,81683.39,0.5,-0.10226,5e-05,14.44772]
[1778781136506,42.49,81679.37,0.5,-0.10246,5e-05,14.46838]
[1778781137969,42.49,81678.68,0.5,-0.1025,5e-05,14.47189]
[1778781138025,42.49,81678.68,0.5,-0.1025,5e-05,14.47189]
[1778781138148,42.49,81678.68,0.5,-0.1025,5e-05,14.47189]
[1778781138200,42.49,81678.68,0.5,-0.1025,5e-05,14.47189]
[1778781138267,42.49,81678.7,0.5,-0.1025,5e-05,14.47173]
[1778781138624,42.49,81678.7,0.5,-0.1025,5e-05,14.47173]
[1778781138712,42.49,81678.7,0.5,-0.1025,5e-05,14.47173]
[1778781140021,42.49,81678.7,0.5,-0.1025,5e-05,14.47173]
[1778781140094,42.49,81678.7,0.5,-0.1025,5e-05,14.47173]
[1778781140125,42.49,81678.7,0.5,-0.1025,5e-05,14.47173]
[1778781140226,42.49,81693.1,0.5,-0.10175,5e-05,14.39758]
[1778781142059,42.49,81693.1,0.5,-0.10175,5e-05,14.39758]
[1778781142566,42.49,81694.35,0.5,-0.10169,5e-05,14.39129]
[1778781146164,42.49,81692.18,0.5,-0.1018,5e-05,14.40266]
[1778781146209,42.49,81692.18,0.5,-0.1018,5e-05,14.40266]
[1778781146251,42.49,81691.35,0.5,-0.10185,5e-05,14.407]
[1778781148090,42.49,81691.35,0.5,-0.10185,5e-05,14.407]
[1778781148219,42.49,81691.35,0.5,-0.10185,5e-05,14.407]
[1778781148269,42.49,81691.35,0.5,-0.10185,5e-05,14.407]
[1778781148430,42.49,81691.35,0.5,-0.10185,5e-05,14.407]
[1778781148502,42.49,81689.81,0.5,-0.10193,5e-05,14.41505]
[1778781151002,42.49,81702.14,0.5,-0.10129,5e-05,14.35188]
[1778781152333,42.49,81703.48,0.5,-0.1012,5e-05,14.34158]
[1778781152341,42.49,81703.48,0.5,-0.1012,5e-05,14.34158]
[1778781152366,42.49,81703.48,0.5,-0.1012,5e-05,14.34158]
[1778781152467,42.49,81706.33,0.5,-0.10106,5e-05,14.32711]
[1778781153755,42.49,81706.33,0.5,-0.10106,5e-05,14.32711]
[1778781153938,42.49,81717.52,0.5,-0.10049,5e-05,14.2699]
[1778781159924,42.5,81721.15,0.5,-0.10032,5e-05,14.25291]
[1778781161209,42.5,81721.15,0.5,-0.10032,5e-05,14.25291]
[1778781161539,42.5,81718.1,0.5,-0.10048,5e-05,14.26909]
[1778781164648,42.5,81706.42,0.5,-0.10108,5e-05,14.32962]
[1778781164657,42.5,81706.42,0.5,-0.10108,5e-05,14.32962]
[1778781170018,42.5,81700.15,0.5,-0.10141,5e-05,14.36243]
[1778781170318,42.5,81700.15,0.5,-0.10141,5e-05,14.36243]
[1778781170578,42.5,81700.15,0.5,-0.10141,5e-05,14.36243]
[1778781170358,42.5,81689.31,0.5,-0.10197,5e-05,14.41836]
[1778781170799,42.5,81689.31,0.5,-0.10197,5e-05,14.41836]
[1778781170841,42.5,81689.31,0.5,-0.10197,5e-05,14.41836]
[1778781170996,42.5,81689.31,0.5,-0.10197,5e-05,14.41836]
[1778781172856,42.5,81686.26,0.5,-0.10213,5e-05,14.43409]
[1778781172961,42.5,81686.26,0.5,-0.10213,5e-05,14.43409]
[1778781173062,42.5,81685.3,0.5,-0.10218,5e-05,14.43935]
[1778781174144,42.5,81685.3,0.5,-0.10218,5e-05,14.43935]
[1778781174340,42.5,81685.3,0.5,-0.10218,5e-05,14.43935]
[1778781174431,42.5,81684.97,0.5,-0.1022,5e-05,14.44106]
[1778781175325,42.5,81664.14,0.5,-0.10328,5e-05,14.54843]
[1778781176470,42.5,81664.14,0.5,-0.10328,5e-05,14.54843]
[1778781176480,42.5,81664.14,0.5,-0.10328,5e-05,14.54843]
[1778781176571,42.5,81654.61,0.5,-0.10379,5e-05,14.59808]
[1778781179011,42.5,81650.79,0.5,-0.10399,5e-05,14.61791]
[1778781179063,42.5,81650.79,0.5,-0.10399,5e-05,14.61791]
[1778781180026,42.5,81650.79,0.5,-0.10399,5e-05,14.61791]
[1778781180096,42.5,81649.85,0.5,-0.10404,5e-05,14.62277]
[1778781183145,42.5,81650.34,0.5,-0.10401,5e-05,14.62021]
[1778781183192,42.5,81650.34,0.5,-0.10401,5e-05,14.62021]
[1778781183194,42.5,81654.91,0.5,-0.10377,5e-05,14.59657]
[1778781185222,42.5,81654.91,0.5,-0.10377,5e-05,14.59656]
[1778781185293,42.5,81663.33,0.5,-0.10333,5e-05,14.55308]
[1778781190328,42.5,81655.8,0.5,-0.10373,5e-05,14.59221]
[1778781194618,42.5,81657.46,0.5,-0.10364,5e-05,14.58356]
[1778781194622,42.5,81657.46,0.5,-0.10364,5e-05,14.58356]
[1778781195175,42.5,81650.55,0.5,-0.104,5e-05,14.61926]
[1778781200200,42.5,81639.02,0.5,-0.1046,5e-05,14.67838]
[1778781204389,42.5,81638.13,0.5,-0.10464,5e-05,14.68232]
[1778781204454,42.5,81639.16,0.5,-0.10459,5e-05,14.67663]
[1778781205382,42.5,81639.16,0.5,-0.10459,5e-05,14.67663]
[1778781207625,42.5,81645.97,0.5,-0.10423,5e-05,14.64122]
[1778781207788,42.5,81650.91,0.5,-0.10397,5e-05,14.61555]
[1778781213301,42.5,81636.65,0.5,-0.10469,5e-05,14.68501]
[1778781218336,42.5,81633.9,0.5,-0.10482,5e-05,14.6983]
[1778781223371,42.49,81630.07,0.5,-0.10502,5e-05,14.7173]
[1778781226710,42.49,81629.8,0.5,-0.10503,5e-05,14.71819]
[1778781228321,42.49,81629.69,0.5,-0.10503,5e-05,14.7186]
[1778781228409,42.49,81638.89,0.5,-0.10454,5e-05,14.67084]
[1778781233442,42.49,81646.63,0.5,-0.10413,5e-05,14.63043]
[1778781238477,42.49,81642.16,0.5,-0.10436,5e-05,14.65304]
[1778781243513,42.49,81640.14,0.5,-0.10446,5e-05,14.66287]
[1778781246913,42.49,81639.9,0.5,-0.10447,5e-05,14.66373]
[1778781247540,42.49,81640.26,0.5,-0.10445,5e-05,14.66174]
[1778781248833,42.49,81635.43,0.5,-0.1047,5e-05,14.68664]
[1778781249554,42.49,81634.06,0.5,-0.10478,5e-05,14.69358]
[1778781251120,42.49,81633.74,0.5,-0.10479,5e-05,14.69508]
[1778781251157,42.49,81633.74,0.5,-0.10479,5e-05,14.69508]
[1778781251569,42.49,81633.22,0.5,-0.10482,5e-05,14.69762]
[1778781252904,42.49,81642.76,0.5,-0.10431,5e-05,14.64805]
[1778781253582,42.49,81657.59,0.5,-0.10353,5e-05,14.57128]
[1778781255026,42.49,81661.94,0.5,-0.10331,5e-05,14.54883]
[1778781255596,42.49,81663.92,0.5,-0.1032,5e-05,14.53865]
[1778781260631,42.49,81665.49,0.5,-0.10312,5e-05,14.53086]
[1778781265666,42.49,81664.65,0.5,-0.10316,5e-05,14.53461]
[1778781270424,42.49,81670.62,0.5,-0.10285,5e-05,14.50407]
[1778781271393,42.49,81674.96,0.5,-0.10263,5e-05,14.48148]
[1778781276745,42.49,81684.58,0.5,-0.1021,5e-05,14.42746]
[1778781278303,42.49,81684.58,0.5,-0.1021,5e-05,14.42746]
[1778781279633,42.48,81683.44,0.5,-0.10215,5e-05,14.43321]
[1778781280923,42.48,81692.37,0.5,-0.10169,5e-05,14.38702]
[1778781281688,42.48,81692.37,0.5,-0.10169,5e-05,14.38702]
[1778781281778,42.48,81698.09,0.5,-0.10139,5e-05,14.35752]
[1778781283276,42.48,81698.09,0.5,-0.10139,5e-05,14.35752]
[1778781283747,42.48,81698.09,0.5,-0.10139,5e-05,14.35752]
[1778781283793,42.48,81692.46,0.5,-0.10168,5e-05,14.3864]
[1778781289503,42.48,81692.46,0.5,-0.10168,5e-05,14.38602]
[1778781291195,42.48,81692.6,0.5,-0.10167,5e-05,14.38523]
[1778781291974,42.48,81693.49,0.5,-0.10163,5e-05,14.38066]
[1778781298408,42.48,81698.95,0.5,-0.10134,5e-05,14.35238]
[1778781298498,42.48,81698.95,0.5,-0.10134,5e-05,14.35238]
[1778781300832,42.48,81705.66,0.5,-0.101,5e-05,14.31794]
[1778781300936,42.48,81705.66,0.5,-0.101,5e-05,14.31794]
[1778781300962,42.48,81711.02,0.5,-0.10072,5e-05,14.29046]
[1778781306755,42.48,81716.82,0.5,-0.10043,5e-05,14.26106]
[1778781310447,42.49,81723.92,0.5,-0.10008,5e-05,14.22563]
[1778781316016,42.49,81721.27,0.5,-0.10022,5e-05,14.24055]
[1778781321052,42.49,81717.8,0.5,-0.10041,5e-05,14.25936]
[1778781326086,42.49,81720.79,0.5,-0.10027,5e-05,14.24489]
[1778781331121,42.49,81719.3,0.5,-0.10033,5e-05,14.24989]
[1778781336157,42.5,81718.65,0.5,-0.10037,5e-05,14.25411]
[1778781338036,42.5,81716.93,0.5,-0.10046,5e-05,14.26327]
[1778781338171,42.5,81716.93,0.5,-0.10046,5e-05,14.26327]
[1778781344217,42.5,81712.82,0.5,-0.10068,5e-05,14.28515]
[1778781348689,42.5,81713.3,0.5,-0.10066,5e-05,14.28311]
[1778781349474,42.5,81713.07,0.5,-0.10068,5e-05,14.28457]
[1778781349549,42.5,81717.67,0.5,-0.10044,5e-05,14.26099]
[1778781355809,42.5,81719.0,0.5,-0.10038,5e-05,14.25507]
[1778781357679,42.5,81715.28,0.5,-0.10058,5e-05,14.2745]
[1778781357685,42.5,81715.28,0.5,-0.10058,5e-05,14.2745]
[1778781357753,42.5,81712.76,0.5,-0.10071,5e-05,14.28772]
[1778781363348,42.5,81717.72,0.5,-0.10046,5e-05,14.26306]
[1778781365161,42.5,81716.7,0.5,-0.10051,5e-05,14.26845]
[1778781365889,42.5,81716.24,0.5,-0.10054,5e-05,14.27097]
[1778781366369,42.5,81718.32,0.5,-0.10043,5e-05,14.26046]
[1778781371404,42.51,81720.67,0.5,-0.10032,5e-05,14.24927]
[1778781376440,42.51,81720.27,0.5,-0.10035,5e-05,14.25226]
[1778781381475,42.51,81721.98,0.5,-0.10028,5e-05,14.24465]
[1778781386850,42.51,81721.87,0.5,-0.10029,5e-05,14.24576]
[1778781388484,42.51,81720.87,0.5,-0.10034,5e-05,14.25143]
[1778781388489,42.51,81720.87,0.5,-0.10034,5e-05,14.25143]
[1778781388590,42.51,81717.43,0.5,-0.10052,5e-05,14.26921]
[1778781389739,42.51,81717.43,0.5,-0.10052,5e-05,14.26921]
[1778781390538,42.51,81716.38,0.5,-0.10058,5e-05,14.27475]
[1778781390615,42.51,81716.38,0.5,-0.10058,5e-05,14.27475]
[1778781392588,42.51,81717.71,0.5,-0.10049,5e-05,14.26467]
[1778781398759,42.51,81715.37,0.5,-0.10062,5e-05,14.27763]
[1778781400819,42.51,81715.17,0.5,-0.10063,5e-05,14.27896]
[1778781407327,42.52,81715.8,0.5,-0.10061,5e-05,14.27692]
[1778781407906,42.52,81715.8,0.5,-0.10061,5e-05,14.2771]
[1778781408783,42.52,81715.8,0.5,-0.10061,5e-05,14.2771]
[1778781409726,42.52,81715.44,0.5,-0.10063,5e-05,14.27912]
[1778781409929,42.52,81716.44,0.5,-0.10058,5e-05,14.27417]
[1778781409958,42.52,81716.44,0.5,-0.10058,5e-05,14.27417]
[1778781410678,42.52,81716.44,0.5,-0.10059,5e-05,14.27436]
[1778781412692,42.52,81730.69,0.5,-0.09986,5e-05,14.20192]
[1778781413156,42.52,81730.69,0.5,-0.09986,5e-05,14.20192]
[1778781418737,42.52,81719.78,0.5,-0.10043,5e-05,14.25922]
[1778781419459,42.52,81719.78,0.5,-0.10043,5e-05,14.25922]
[1778781419992,42.52,81716.18,0.5,-0.10062,5e-05,14.27786]
[1778781423204,42.52,81706.84,0.5,-0.1011,5e-05,14.32618]
[1778781423412,42.52,81706.84,0.5,-0.1011,5e-05,14.32618]
[1778781424593,42.52,81706.64,0.5,-0.10111,5e-05,14.32732]
[1778781425466,42.52,81707.33,0.5,-0.10108,5e-05,14.32389]
[1778781430497,42.53,81716.44,0.5,-0.10062,5e-05,14.278]
[1778781435870,42.53,81720.02,0.5,-0.10045,5e-05,14.26097]
[1778781440905,42.53,81716.7,0.5,-0.10063,5e-05,14.27898]
[1778781446740,42.53,81711.49,0.5,-0.1009,5e-05,14.30648]
[1778781448024,42.53,81710.29,0.5,-0.10097,5e-05,14.31296]
[1778781453996,42.53,81708.17,0.5,-0.10107,5e-05,14.32137]
[1778781459032,42.54,81703.76,0.5,-0.1013,5e-05,14.34473]
[1778781464066,42.54,81704.24,0.5,-0.10128,5e-05,14.34289]
[1778781469461,42.54,81704.6,0.5,-0.10127,5e-05,14.34154]
[1778781469747,42.54,81704.6,0.5,-0.10127,5e-05,14.34154]
[1778781469911,42.54,81704.6,0.5,-0.10127,5e-05,14.34154]
[1778781469802,42.54,81705.08,0.5,-0.10125,5e-05,14.33932]
[1778781473129,42.54,81687.21,0.5,-0.10217,5e-05,14.4313]
[1778781478164,42.54,81684.48,0.5,-0.10231,5e-05,14.44521]
[1778781480886,42.54,81685.33,0.5,-0.10227,5e-05,14.44081]
[1778781480921,42.54,81684.92,0.5,-0.10229,5e-05,14.44288]
[1778781482936,42.54,81684.92,0.5,-0.10229,5e-05,14.44288]
[1778781483231,42.54,81676.37,0.5,-0.10273,5e-05,14.4868]
[1778781487964,42.54,81674.01,0.5,-0.10285,5e-05,14.49883]
[1778781488239,42.54,81673.07,0.5,-0.1029,5e-05,14.50383]
[1778781491139,42.54,81671.76,0.5,-0.10297,5e-05,14.51095]
[1778781491257,42.54,81671.76,0.5,-0.10297,5e-05,14.51095]
[1778781496293,42.54,81670.97,0.5,-0.10301,5e-05,14.51413]
[1778781501328,42.54,81674.26,0.5,-0.10283,5e-05,14.49645]
[1778781506361,42.53,81678.67,0.5,-0.10259,5e-05,14.47291]
[1778781511397,42.53,81679.76,0.5,-0.10251,5e-05,14.46301]
[1778781516434,42.53,81679.02,0.5,-0.10254,5e-05,14.46612]
[1778781521467,42.53,81686.77,0.5,-0.10213,5e-05,14.4255]
[1778781526502,42.53,81686.39,0.5,-0.10214,5e-05,14.427]
[1778781531537,42.53,81682.16,0.5,-0.10236,5e-05,14.44824]
[1778781537579,42.53,81682.97,0.5,-0.10231,5e-05,14.44334]
[1778781542614,42.53,81691.63,0.5,-0.10185,5e-05,14.39822]
[1778781547649,42.52,81682.7,0.5,-0.10231,5e-05,14.44382]
[1778781552685,42.52,81670.66,0.5,-0.10293,5e-05,14.5047]
[1778781557730,42.52,81663.82,0.5,-0.10327,5e-05,14.53874]
[1778781558949,42.52,81663.82,0.5,-0.10327,5e-05,14.53874]
[1778781559744,42.52,81653.51,0.5,-0.10381,5e-05,14.59152]
[1778781561010,42.52,81653.51,0.5,-0.10381,5e-05,14.59152]
[1778781561758,42.52,81654.54,0.5,-0.10375,5e-05,14.58574]
[1778781566793,42.52,81647.81,0.5,-0.10409,5e-05,14.61926]
[1778781571828,42.51,81646.99,0.5,-0.10409,5e-05,14.6177]
[1778781576863,42.51,81636.73,0.5,-0.10462,5e-05,14.66985]
[1778781581899,42.51,81631.22,0.5,-0.1049,5e-05,14.69721]
[1778781586933,42.51,81629.58,0.5,-0.10497,5e-05,14.70429]
[1778781591969,42.5,81626.98,0.5,-0.1051,5e-05,14.71643]
[1778781592552,42.5,81626.98,0.5,-0.1051,5e-05,14.71643]
[1778781593853,42.5,81629.79,0.5,-0.10495,5e-05,14.70159]
[1778781593983,42.5,81635.37,0.5,-0.10465,5e-05,14.67243]
[1778781599019,42.5,81638.79,0.5,-0.10446,5e-05,14.65376]
[1778781600319,42.5,81638.79,0.5,-0.10446,5e-05,14.65376]
[1778781600380,42.5,81638.79,0.5,-0.10446,5e-05,14.65376]
[1778781600810,42.5,81638.79,0.5,-0.10446,5e-05,14.65376]
[1778781600896,42.5,81638.79,0.5,-0.10446,5e-05,14.65376]
[1778781600983,42.5,81638.33,0.5,-0.10448,5e-05,14.65595]
[1778781601400,42.5,81638.33,0.5,-0.10448,5e-05,14.65595]
[1778781601630,42.5,81638.33,0.5,-0.10448,5e-05,14.65595]
[1778781601729,42.5,81638.33,0.5,-0.10448,5e-05,14.65595]
[1778781601808,42.5,81638.33,0.5,-0.10448,5e-05,14.65595]
[1778781601873,42.5,81638.33,0.5,-0.10448,5e-05,14.65595]
[1778781602074,42.5,81631.39,0.5,-0.10484,5e-05,14.69142]
[1778781605978,42.5,81640.22,0.5,-0.10436,5e-05,14.6443]
[1778781606037,42.5,81640.22,0.5,-0.10436,5e-05,14.6443]
[1778781606117,42.5,81639.7,0.5,-0.10439,5e-05,14.64654]
[1778781609870,42.49,81647.56,0.5,-0.10396,5e-05,14.60453]
[1778781611879,42.49,81656.1,0.5,-0.10351,5e-05,14.55965]
[1778781613152,42.49,81641.83,0.5,-0.10425,5e-05,14.63307]
[1778781613652,42.49,81641.83,0.5,-0.10425,5e-05,14.63307]
[1778781614470,42.49,81628.96,0.5,-0.10493,5e-05,14.69959]
[1778781615168,42.49,81629.26,0.5,-0.10491,5e-05,14.69781]
[1778781616508,42.49,81628.89,0.5,-0.10493,5e-05,14.69951]
[1778781617181,42.49,81621.26,0.5,-0.10533,5e-05,14.73886]
[1778781621178,42.49,81606.87,0.5,-0.10608,5e-05,14.81241]
[1778781623887,42.49,81580.12,0.5,-0.10751,5e-05,14.95114]
[1778781630265,42.48,81588.8,0.5,-0.10703,5e-05,14.90495]
[1778781633957,42.48,81567.89,0.5,-0.10813,5e-05,15.00903]
[1778781639939,42.48,81570.76,0.5,-0.10796,5e-05,14.99253]
[1778781646171,42.47,81564.07,0.5,-0.10829,5e-05,15.02503]
[1778781649408,42.47,81548.06,0.5,-0.10915,5e-05,15.10744]
[1778781654570,42.47,81546.25,0.5,-0.10923,5e-05,15.11483]
[1778781659586,42.46,81535.38,0.5,-0.1098,5e-05,15.16939]
[1778781661613,42.46,81521.82,0.5,-0.11053,6e-05,15.23973]
[1778781661708,42.46,81518.56,0.5,-0.11071,6e-05,15.25649]
[1778781664321,42.46,81526.44,0.5,-0.11027,5e-05,15.21435]
[1778781664512,42.46,81526.44,0.5,-0.11026,5e-05,15.21374]
[1778781669556,42.45,81526.37,0.5,-0.11024,5e-05,15.21111]
[1778781671890,42.45,81522.6,0.5,-0.11044,5e-05,15.2309]
[1778781671921,42.45,81511.0,0.5,-0.11107,6e-05,15.29049]
[1778781672282,42.45,81511.0,0.5,-0.11107,6e-05,15.29049]
[1778781673940,42.45,81511.0,0.5,-0.11106,6e-05,15.29003]
[1778781674032,42.45,81513.46,0.5,-0.11092,6e-05,15.27665]
[1778781679625,42.44,81521.12,0.5,-0.11047,6e-05,15.2328]
[1778781684242,42.44,81511.78,0.5,-0.11097,6e-05,15.28048]
[1778781685251,42.43,81496.89,0.5,-0.11177,6e-05,15.35697]
[1778781685956,42.43,81496.89,0.5,-0.11177,6e-05,15.35697]
[1778781686145,42.43,81477.36,0.5,-0.11285,6e-05,15.45936]
[1778781686603,42.43,81477.36,0.5,-0.11285,6e-05,15.45936]
[1778781686764,42.43,81477.36,0.5,-0.11285,6e-05,15.45936]
[1778781686866,42.43,81479.73,0.5,-0.11272,6e-05,15.44685]
[1778781688099,42.43,81479.73,0.5,-0.11272,6e-05,15.44685]
[1778781688137,42.43,81479.73,0.5,-0.11272,6e-05,15.44685]
[1778781688181,42.43,81479.06,0.5,-0.11274,6e-05,15.44893]
[1778781690557,42.41,81486.28,0.5,-0.11224,6e-05,15.40076]
[1778781693518,42.38,81489.97,0.5,-0.11185,6e-05,15.36235]
[1778781694537,42.38,81489.4,0.5,-0.11187,6e-05,15.3637]
[1778781694594,42.38,81489.4,0.5,-0.11187,6e-05,15.3637]
[1778781694607,42.38,81489.4,0.5,-0.11187,6e-05,15.3637]
[1778781694626,42.38,81489.4,0.5,-0.11187,6e-05,15.3637]
[1778781694685,42.38,81489.4,0.5,-0.11187,6e-05,15.3637]
[1778781694786,42.38,81488.88,0.5,-0.1119,6e-05,15.36644]
[1778781696534,42.38,81488.88,0.5,-0.11189,6e-05,15.36559]
[1778781696571,42.38,81488.88,0.5,-0.11189,6e-05,15.36559]
[1778781696585,42.38,81488.88,0.5,-0.11189,6e-05,15.36559]
[1778781696609,42.38,81488.88,0.5,-0.11189,6e-05,15.36559]
[1778781696747,42.38,81488.88,0.5,-0.11189,6e-05,15.36559]
[1778781696802,42.38,81488.88,0.5,-0.11189,6e-05,15.36559]
[1778781696819,42.38,81489.52,0.5,-0.11185,6e-05,15.36163]
[1778781698639,42.37,81489.52,0.5,-0.11184,6e-05,15.36108]
[1778781698666,42.37,81489.52,0.5,-0.11184,6e-05,15.36108]
[1778781698760,42.37,81489.56,0.5,-0.11183,6e-05,15.3603]
[1778781700649,42.37,81489.81,0.5,-0.11181,6e-05,15.3584]
[1778781700694,42.37,81489.81,0.5,-0.11181,6e-05,15.3584]
[1778781700774,42.37,81490.6,0.5,-0.11176,6e-05,15.35367]
[1778781701418,42.37,81490.6,0.5,-0.11176,6e-05,15.35367]
[1778781701529,42.37,81490.6,0.5,-0.11176,6e-05,15.35367]
[1778781701539,42.37,81490.6,0.5,-0.11176,6e-05,15.35367]
[1778781701679,42.37,81490.6,0.5,-0.11176,6e-05,15.35367]
[1778781701782,42.37,81490.53,0.5,-0.11176,6e-05,15.35348]
[1778781702538,42.37,81490.53,0.5,-0.11176,6e-05,15.35348]
[1778781703225,42.37,81480.35,0.5,-0.11232,6e-05,15.40608]
[1778781704800,42.37,81480.35,0.5,-0.11232,6e-05,15.40608]
[1778781704852,42.37,81480.35,0.5,-0.11232,6e-05,15.40608]
[1778781704911,42.37,81473.62,0.5,-0.11269,6e-05,15.441]
[1778781706845,42.37,81473.62,0.5,-0.11268,6e-05,15.44035]
[1778781706897,42.37,81473.62,0.5,-0.11268,6e-05,15.44035]
[1778781706913,42.36,81475.81,0.5,-0.11255,6e-05,15.42808]
[1778781707675,42.36,81475.81,0.5,-0.11255,6e-05,15.42808]
[1778781707737,42.36,81475.81,0.5,-0.11255,6e-05,15.42808]
[1778781707829,42.36,81475.81,0.5,-0.11254,6e-05,15.4274]
[1778781708692,42.36,81475.81,0.5,-0.11254,6e-05,15.4274]
[1778781708721,42.36,81475.81,0.5,-0.11254,6e-05,15.4274]
[1778781708970,42.36,81474.91,0.5,-0.11258,6e-05,15.43082]
[1778781713994,42.36,81476.48,0.5,-0.11247,6e-05,15.42048]
[1778781715049,42.35,81478.44,0.5,-0.11235,6e-05,15.40878]
[1778781715145,42.35,81483.83,0.5,-0.11204,6e-05,15.37966]
[1778781720920,42.35,81483.7,0.5,-0.11202,6e-05,15.37728]
[1778781725956,42.34,81483.98,0.5,-0.11197,6e-05,15.37225]
[1778781730993,42.32,81477.5,0.5,-0.11224,6e-05,15.39781]
[1778781735632,42.31,81475.84,0.5,-0.11225,6e-05,15.39824]
[1778781736254,42.31,81475.84,0.5,-0.11225,6e-05,15.39824]
[1778781736299,42.31,81471.29,0.5,-0.1125,6e-05,15.42168]
[1778781737321,42.29,81471.29,0.5,-0.11243,6e-05,15.41507]
[1778781738043,42.29,81474.66,0.5,-0.11223,6e-05,15.39661]
[1778781739644,42.29,81477.06,0.5,-0.11209,6e-05,15.3833]
[1778781739732,42.29,81477.06,0.5,-0.11209,6e-05,15.3833]
[1778781745093,42.28,81494.49,0.5,-0.11108,6e-05,15.28676]
[1778781747413,42.28,81497.34,0.5,-0.1109,6e-05,15.27023]
[1778781747761,42.28,81497.34,0.5,-0.1109,6e-05,15.27023]
[1778781747776,42.28,81497.34,0.5,-0.1109,6e-05,15.27023]
[1778781748115,42.28,81499.13,0.5,-0.1108,6e-05,15.26005]
[1778781751137,42.27,81511.63,0.5,-0.11007,6e-05,15.18856]
[1778781756171,42.27,81516.43,0.5,-0.10977,6e-05,15.16034]
[1778781761205,42.26,81512.82,0.5,-0.10994,6e-05,15.17652]
[1778781766240,42.26,81511.67,0.5,-0.10998,6e-05,15.17972]
[1778781771275,42.25,81499.91,0.5,-0.11059,6e-05,15.23861]
[1778781776310,42.21,81514.46,0.5,-0.10957,6e-05,15.1404]
[1778781781346,42.18,81513.63,0.5,-0.10946,6e-05,15.1291]
[1778781782857,42.18,81513.84,0.5,-0.10944,6e-05,15.1272]
[1778781784641,42.18,81510.33,0.5,-0.10962,6e-05,15.14445]
[1778781784680,42.18,81510.33,0.5,-0.10962,6e-05,15.14445]
[1778781785121,42.18,81503.47,0.5,-0.11,6e-05,15.18016]
[1778781785478,42.18,81503.47,0.5,-0.11,6e-05,15.18016]
[1778781785598,42.18,81503.47,0.5,-0.11,6e-05,15.18016]
[1778781785660,42.18,81503.47,0.5,-0.11,6e-05,15.18016]
[1778781785804,42.18,81503.47,0.5,-0.11,6e-05,15.18016]
[1778781786975,42.18,81492.87,0.5,-0.11058,6e-05,15.23618]
[1778781791116,42.17,81476.6,0.5,-0.11147,6e-05,15.32076]
[1778781791130,42.17,81476.6,0.5,-0.11147,6e-05,15.32076]
[1778781791166,42.17,81476.6,0.5,-0.11147,6e-05,15.32076]
[1778781791177,42.17,81473.27,0.5,-0.11165,6e-05,15.33739]
[1778781793152,42.17,81479.34,0.5,-0.11131,6e-05,15.30523]
[1778781793155,42.17,81479.34,0.5,-0.11131,6e-05,15.30523]
[1778781793252,42.17,81489.08,0.5,-0.11076,6e-05,15.25268]
[1778781793482,42.17,81489.08,0.5,-0.11076,6e-05,15.25268]
[1778781794593,42.17,81489.12,0.5,-0.11075,6e-05,15.25246]
[1778781797186,42.17,81489.73,0.5,-0.11071,6e-05,15.2479]
[1778781799287,42.16,81489.69,0.5,-0.11069,6e-05,15.24617]
[1778781799297,42.16,81489.69,0.5,-0.11069,6e-05,15.24617]
[1778781799529,42.16,81488.45,0.5,-0.11075,6e-05,15.25208]
[1778781799539,42.16,81488.45,0.5,-0.11075,6e-05,15.25208]
[1778781800343,42.16,81488.45,0.5,-0.11075,6e-05,15.25208]
[1778781800410,42.16,81488.27,0.5,-0.11076,6e-05,15.25238]
[1778781801341,42.16,81488.27,0.5,-0.11076,6e-05,15.25238]
[1778781801360,42.16,81488.27,0.5,-0.11076,6e-05,15.25238]
[1778781801389,42.16,81488.27,0.5,-0.11076,6e-05,15.25238]
[1778781802141,42.16,81478.2,0.5,-0.1113,6e-05,15.3046]
[1778781803405,42.16,81478.2,0.5,-0.1113,6e-05,15.3046]
[1778781803424,42.16,81478.2,0.5,-0.1113,6e-05,15.3046]
[1778781803515,42.16,81475.0,0.5,-0.11148,6e-05,15.3211]
[1778781805452,42.15,81471.07,0.5,-0.11169,6e-05,15.34095]
[1778781805478,42.15,81471.07,0.5,-0.11169,6e-05,15.34095]
[1778781805487,42.15,81471.07,0.5,-0.11169,6e-05,15.34095]
[1778781805509,42.15,81471.07,0.5,-0.11169,6e-05,15.34095]
[1778781807106,42.15,81471.31,0.5,-0.11167,6e-05,15.33968]
[1778781807131,42.15,81471.31,0.5,-0.11167,6e-05,15.33968]
[1778781807142,42.15,81471.31,0.5,-0.11167,6e-05,15.33968]
[1778781807162,42.15,81471.31,0.5,-0.11167,6e-05,15.33968]
[1778781807177,42.15,81468.99,0.5,-0.11179,6e-05,15.35099]
[1778781807497,42.15,81468.99,0.5,-0.11179,6e-05,15.35099]
[1778781807517,42.15,81468.99,0.5,-0.11179,6e-05,15.35099]
[1778781807541,42.15,81469.33,0.5,-0.11178,6e-05,15.34919]
[1778781809548,42.15,81464.81,0.5,-0.11202,6e-05,15.37266]
[1778781809578,42.15,81464.81,0.5,-0.11202,6e-05,15.37266]
[1778781809590,42.15,81464.81,0.5,-0.11202,6e-05,15.37266]
[1778781809609,42.15,81464.81,0.5,-0.11202,6e-05,15.37266]
[1778781811610,42.15,81467.16,0.5,-0.11185,6e-05,15.35493]
[1778781811620,42.15,81467.16,0.5,-0.11185,6e-05,15.35493]
[1778781811631,42.15,81467.16,0.5,-0.11185,6e-05,15.35493]
[1778781811650,42.15,81467.16,0.5,-0.11185,6e-05,15.35493]
[1778781812580,42.15,81467.93,0.5,-0.11181,6e-05,15.35084]
[1778781813663,42.15,81468.87,0.5,-0.11175,6e-05,15.34532]
[1778781815948,42.14,81467.17,0.5,-0.11183,6e-05,15.35278]
[1778781818981,42.14,81476.29,0.5,-0.11131,6e-05,15.30306]
[1778781823685,42.13,81462.98,0.5,-0.11201,6e-05,15.37003]
[1778781823942,42.13,81462.98,0.5,-0.11201,6e-05,15.37003]
[1778781826846,42.13,81468.67,0.5,-0.11168,6e-05,15.33793]
[1778781828045,42.13,81467.55,0.5,-0.11173,6e-05,15.3431]
[1778781832617,42.12,81465.28,0.5,-0.11182,6e-05,15.35124]
[1778781834196,42.12,81466.01,0.5,-0.11177,6e-05,15.34659]
[1778781839769,42.11,81467.32,0.5,-0.11164,6e-05,15.33432]
[1778781842138,42.11,81467.84,0.5,-0.11161,6e-05,15.3308]
[1778781842303,42.11,81467.84,0.5,-0.11161,6e-05,15.3308]
[1778781842315,42.11,81467.84,0.5,-0.11161,6e-05,15.3308]
[1778781842353,42.11,81470.35,0.5,-0.11145,6e-05,15.31598]
[1778781844562,42.1,81477.45,0.5,-0.11105,6e-05,15.27757]
[1778781844597,42.1,81477.45,0.5,-0.11105,6e-05,15.27757]
[1778781844805,42.09,81479.61,0.5,-0.11086,6e-05,15.25927]
[1778781846529,42.09,81490.36,0.5,-0.11025,6e-05,15.20164]
[1778781846562,42.09,81490.36,0.5,-0.11025,6e-05,15.20164]
[1778781846614,42.09,81490.36,0.5,-0.11025,6e-05,15.20164]
[1778781846624,42.09,81490.36,0.5,-0.11025,6e-05,15.20164]
[1778781846820,42.08,81485.58,0.5,-0.11046,6e-05,15.22114]
[1778781848571,42.07,81483.13,0.5,-0.11053,6e-05,15.22806]
[1778781848601,42.07,81483.13,0.5,-0.11053,6e-05,15.22806]
[1778781849256,42.07,81483.13,0.5,-0.11053,6e-05,15.22806]
[1778781849358,42.04,81485.3,0.5,-0.11029,6e-05,15.20455]
[1778781850642,42.03,81484.32,0.5,-0.11029,6e-05,15.20395]
[1778781850651,42.03,81484.32,0.5,-0.11029,6e-05,15.20395]
[1778781851090,42.03,81484.32,0.5,-0.11029,6e-05,15.20395]
[1778781851359,42.03,81484.32,0.5,-0.11029,6e-05,15.20395]
[1778781851397,42.03,81483.81,0.5,-0.11031,6e-05,15.20607]
[1778781854743,42.02,81470.78,0.5,-0.11096,6e-05,15.26743]
[1778781854765,42.02,81470.78,0.5,-0.11096,6e-05,15.26743]
[1778781854795,42.02,81470.78,0.5,-0.11096,6e-05,15.26743]
[1778781854895,42.02,81470.21,0.5,-0.11099,6e-05,15.27046]
[1778781856479,42.02,81470.21,0.5,-0.11098,6e-05,15.26977]
[1778781856818,42.02,81470.21,0.5,-0.11098,6e-05,15.26977]
[1778781856847,42.02,81470.21,0.5,-0.11098,6e-05,15.26977]
[1778781857443,42.02,81470.21,0.5,-0.11098,6e-05,15.26977]
[1778781857480,42.02,81467.21,0.5,-0.11114,6e-05,15.28503]
[1778781857908,42.01,81462.34,0.5,-0.11141,6e-05,15.31022]
[1778781858853,42.01,81462.34,0.5,-0.11141,6e-05,15.31022]
[1778781858873,42.01,81462.34,0.5,-0.11141,6e-05,15.31022]
[1778781858915,42.01,81459.17,0.5,-0.11158,6e-05,15.32661]
[1778781860917,42.01,81454.21,0.5,-0.11185,6e-05,15.35223]
[1778781860952,42.01,81454.21,0.5,-0.11185,6e-05,15.35223]
[1778781861403,42.01,81454.21,0.5,-0.11185,6e-05,15.35223]
[1778781861432,42.01,81454.21,0.5,-0.11185,6e-05,15.35223]
[1778781861443,42.01,81454.21,0.5,-0.11185,6e-05,15.35223]
[1778781861548,42.01,81450.21,0.5,-0.11206,6e-05,15.37216]
[1778781862127,42.01,81449.88,0.5,-0.11207,6e-05,15.37337]
[1778781862961,42.01,81449.88,0.5,-0.11207,6e-05,15.37337]
[1778781862983,42.01,81449.88,0.5,-0.11207,6e-05,15.37337]
[1778781863010,42.01,81449.88,0.5,-0.11207,6e-05,15.37337]
[1778781863025,42.01,81452.72,0.5,-0.11191,6e-05,15.35824]
[1778781865014,42.01,81452.68,0.5,-0.11191,6e-05,15.35738]
[1778781865052,42.01,81453.76,0.5,-0.11184,6e-05,15.35163]
[1778781868218,42.0,81453.14,0.5,-0.11186,6e-05,15.35334]
[1778781869130,42.0,81451.37,0.5,-0.11195,6e-05,15.36174]
[1778781869168,42.0,81451.37,0.5,-0.11195,6e-05,15.36174]
[1778781869226,42.0,81451.37,0.5,-0.11195,6e-05,15.36174]
[1778781869327,42.0,81448.97,0.5,-0.11208,6e-05,15.37399]
[1778781871179,42.0,81448.97,0.5,-0.11208,6e-05,15.37399]
[1778781871214,42.0,81448.97,0.5,-0.11208,6e-05,15.37399]
[1778781871249,42.0,81448.0,0.5,-0.1121,6e-05,15.37445]
[1778781871816,42.0,81448.0,0.5,-0.1121,6e-05,15.37445]
[1778781876940,41.99,81455.56,0.5,-0.11165,6e-05,15.33162]
[1778781877346,41.99,81455.56,0.5,-0.11165,6e-05,15.33162]
[1778781877380,41.99,81455.56,0.5,-0.11165,6e-05,15.33162]
[1778781877406,41.99,81455.56,0.5,-0.11165,6e-05,15.33162]
[1778781879403,41.99,81451.17,0.5,-0.11188,6e-05,15.35349]
[1778781879431,41.99,81451.17,0.5,-0.11188,6e-05,15.35349]
[1778781879465,41.99,81451.17,0.5,-0.11188,6e-05,15.35349]
[1778781879848,41.99,81447.7,0.5,-0.11207,6e-05,15.37093]
[1778781879939,41.99,81447.7,0.5,-0.11207,6e-05,15.37093]
[1778781881454,41.99,81447.96,0.5,-0.11205,6e-05,15.36954]
[1778781881502,41.99,81439.67,0.5,-0.11252,6e-05,15.4132]
[1778781881534,41.99,81439.67,0.5,-0.11252,6e-05,15.4132]
[1778781882077,41.99,81440.73,0.5,-0.11245,6e-05,15.40695]
[1778781882538,41.99,81440.73,0.5,-0.11245,6e-05,15.40695]
[1778781882545,41.99,81440.73,0.5,-0.11245,6e-05,15.40695]
[1778781882569,41.99,81440.73,0.5,-0.11245,6e-05,15.40695]
[1778781883084,41.98,81441.63,0.5,-0.11239,6e-05,15.40157]
[1778781883507,41.98,81441.63,0.5,-0.11239,6e-05,15.40157]
[1778781889126,41.98,81439.77,0.5,-0.11246,6e-05,15.40747]
[1778781890928,41.98,81439.89,0.5,-0.11244,6e-05,15.40626]
[1778781891047,41.98,81439.89,0.5,-0.11244,6e-05,15.40626]
[1778781896175,41.97,81442.43,0.5,-0.11227,6e-05,15.38953]
[1778781901210,41.95,81453.16,0.5,-0.11157,6e-05,15.32282]
[1778781903089,41.94,81455.77,0.5,-0.11135,6e-05,15.30201]
[1778781903171,41.94,81455.77,0.5,-0.11135,6e-05,15.30201]
[1778781903256,41.94,81462.87,0.5,-0.11095,6e-05,15.26352]
[1778781908259,41.93,81468.75,0.5,-0.11059,6e-05,15.2299]
[1778781913293,41.93,81469.03,0.5,-0.11055,6e-05,15.22517]
[1778781913914,41.93,81469.03,0.5,-0.11055,6e-05,15.22517]
[1778781913927,41.93,81469.03,0.5,-0.11055,6e-05,15.22517]
[1778781914301,41.93,81469.03,0.5,-0.11054,6e-05,15.22465]
[1778781914608,41.93,81469.03,0.5,-0.11054,6e-05,15.22465]
[1778781914712,41.93,81469.03,0.5,-0.11054,6e-05,15.22465]
[1778781915308,41.92,81469.48,0.5,-0.11051,6e-05,15.22173]
[1778781915612,41.92,81469.48,0.5,-0.11051,6e-05,15.22173]
[1778781915632,41.92,81469.48,0.5,-0.11051,6e-05,15.22173]
[1778781916316,41.92,81457.62,0.5,-0.11117,6e-05,15.28435]
[1778781917128,41.92,81457.62,0.5,-0.11117,6e-05,15.28435]
[1778781919004,41.92,81447.83,0.5,-0.11171,6e-05,15.33581]
[1778781920540,41.92,81447.1,0.5,-0.11174,6e-05,15.33888]
[1778781920548,41.92,81447.1,0.5,-0.11174,6e-05,15.33888]
[1778781920568,41.92,81447.1,0.5,-0.11174,6e-05,15.33888]
[1778781920929,41.92,81447.1,0.5,-0.11174,6e-05,15.33888]
[1778781920982,41.92,81447.1,0.5,-0.11174,6e-05,15.33888]
[1778781921354,41.92,81444.29,0.5,-0.1119,6e-05,15.35346]
[1778781922602,41.92,81441.34,0.5,-0.11206,6e-05,15.36877]
[1778781922625,41.92,81441.34,0.5,-0.11206,6e-05,15.36877]
[1778781923369,41.92,81439.74,0.5,-0.11214,6e-05,15.37685]
[1778781924641,41.92,81439.82,0.5,-0.11213,6e-05,15.37596]
[1778781924659,41.92,81439.82,0.5,-0.11213,6e-05,15.37596]
[1778781924693,41.92,81439.82,0.5,-0.11213,6e-05,15.37596]
[1778781925381,41.92,81439.97,0.5,-0.11212,6e-05,15.37469]
[1778781926680,41.92,81440.06,0.5,-0.11211,6e-05,15.37375]
[1778781926713,41.92,81440.06,0.5,-0.11211,6e-05,15.37375]
[1778781929409,41.91,81453.85,0.5,-0.11132,6e-05,15.29888]
[1778781934444,41.91,81454.0,0.5,-0.11126,6e-05,15.29133]
[1778781939480,41.9,81444.46,0.5,-0.11177,6e-05,15.33956]
[1778781941778,41.9,81449.04,0.5,-0.1115,6e-05,15.31431]
[1778781943173,41.9,81454.16,0.5,-0.11121,6e-05,15.28637]
[1778781943507,41.9,81465.5,0.5,-0.11057,6e-05,15.22535]
[1778781948543,41.89,81469.4,0.5,-0.11033,6e-05,15.20212]
[1778781953577,41.89,81470.08,0.5,-0.11027,6e-05,15.19619]
[1778781958612,41.88,81471.25,0.5,-0.11018,6e-05,15.18769]
[1778781963915,41.88,81477.82,0.5,-0.10979,6e-05,15.15096]
[1778781969692,41.88,81475.12,0.5,-0.10991,6e-05,15.16229]
[1778781974727,41.87,81478.55,0.5,-0.1097,6e-05,15.14191]
[1778781977674,41.87,81479.1,0.5,-0.10966,6e-05,15.13819]
[1778781977765,41.87,81480.75,0.5,-0.10957,6e-05,15.12903]
[1778781979133,41.87,81480.75,0.5,-0.10957,6e-05,15.12903]
[1778781980769,41.87,81498.89,0.5,-0.10855,6e-05,15.03127]
[1778781986094,41.86,81509.23,0.5,-0.10796,5e-05,14.97448]
[1778781986212,41.86,81509.23,0.5,-0.10796,5e-05,14.97448]
[1778781986289,41.86,81509.23,0.5,-0.10796,5e-05,14.97448]
[1778781986345,41.86,81511.83,0.5,-0.10781,5e-05,14.95979]
[1778781988393,41.86,81511.83,0.5,-0.10781,5e-05,14.95979]
[1778781988402,41.86,81511.83,0.5,-0.10781,5e-05,14.95979]
[1778781988494,41.86,81514.58,0.5,-0.10765,5e-05,14.94436]
[1778781993859,41.86,81511.36,0.5,-0.10778,5e-05,14.95567]
[1778781996907,41.85,81510.8,0.5,-0.1078,5e-05,14.95732]
[1778781998662,41.85,81515.41,0.5,-0.10754,5e-05,14.93246]
[1778781998897,41.85,81516.77,0.5,-0.10747,5e-05,14.92485]
[1778782000687,41.85,81517.75,0.5,-0.10741,5e-05,14.91927]
[1778782001133,41.85,81517.75,0.5,-0.10741,5e-05,14.91927]
[1778782001233,41.85,81518.2,0.5,-0.10738,5e-05,14.91612]
[1778782001650,41.85,81518.2,0.5,-0.10738,5e-05,14.91612]
[1778782006954,41.85,81518.32,0.5,-0.10735,5e-05,14.91353]
[1778782008920,41.84,81519.58,0.5,-0.10728,5e-05,14.90647]
[1778782012046,41.84,81535.54,0.5,-0.1064,5e-05,14.82095]
[1778782012064,41.84,81539.83,0.5,-0.10616,5e-05,14.79804]
[1778782015100,41.84,81538.11,0.5,-0.10624,5e-05,14.80611]
[1778782015542,41.84,81536.56,0.5,-0.10632,5e-05,14.8136]
[1778782021056,41.84,81535.99,0.5,-0.10634,5e-05,14.81537]
[1778782023307,41.84,81535.86,0.5,-0.10635,5e-05,14.81587]
[1778782023396,41.84,81538.79,0.5,-0.10618,5e-05,14.80004]
[1778782029426,41.83,81537.97,0.5,-0.10622,5e-05,14.80394]
[1778782035154,41.83,81538.05,0.5,-0.1062,5e-05,14.80214]
[1778782040189,41.83,81539.88,0.5,-0.1061,5e-05,14.79211]
[1778782045227,41.83,81535.57,0.5,-0.10633,5e-05,14.81454]
[1778782050259,41.83,81538.99,0.5,-0.10614,5e-05,14.79553]
[1778782053096,41.83,81540.78,0.5,-0.10601,5e-05,14.78177]
[1778782053280,41.83,81549.0,0.5,-0.10556,5e-05,14.73804]
[1778782053953,41.83,81549.0,0.5,-0.10556,5e-05,14.73804]
[1778782054159,41.83,81549.0,0.5,-0.10556,5e-05,14.73804]
[1778782059324,41.82,81555.7,0.5,-0.10518,5e-05,14.70093]
[1778782064358,41.82,81558.97,0.5,-0.105,5e-05,14.68257]
[1778782064789,41.82,81558.97,0.5,-0.105,5e-05,14.68257]
[1778782066467,41.82,81558.27,0.5,-0.10503,5e-05,14.68605]
[1778782072646,41.82,81555.1,0.5,-0.10519,5e-05,14.70141]
[1778782074692,41.81,81565.4,0.5,-0.1046,5e-05,14.64361]
[1778782080470,41.8,81571.48,0.5,-0.1042,5e-05,14.60426]
[1778782085505,41.8,81567.95,0.5,-0.10439,5e-05,14.62217]
[1778782086524,41.8,81567.95,0.5,-0.10439,5e-05,14.62217]
[1778782087080,41.8,81567.6,0.5,-0.1044,5e-05,14.62386]
[1778782092556,41.79,81566.73,0.5,-0.10444,5e-05,14.62728]
[1778782097589,41.79,81567.69,0.5,-0.10438,5e-05,14.62125]
[1778782102624,41.79,81570.45,0.5,-0.10422,5e-05,14.6058]
[1778782107680,41.79,81569.71,0.5,-0.10425,5e-05,14.609]
[1778782107745,41.79,81569.54,0.5,-0.10426,5e-05,14.60972]
[1778782110644,41.79,81577.61,0.5,-0.10382,5e-05,14.56694]
[1778782110853,41.79,81577.68,0.5,-0.10382,5e-05,14.56646]
[1778782111302,41.79,81577.68,0.5,-0.10382,5e-05,14.56646]
[1778782111648,41.79,81577.68,0.5,-0.10382,5e-05,14.56646]
[1778782113104,41.79,81592.16,0.5,-0.10302,5e-05,14.48626]
[1778782113908,41.79,81601.76,0.5,-0.10251,5e-05,14.43531]
[1778782113930,41.79,81601.76,0.5,-0.10251,5e-05,14.43531]
[1778782113932,41.79,81601.76,0.5,-0.10251,5e-05,14.43531]
[1778782114001,41.79,81601.76,0.5,-0.10251,5e-05,14.43531]
[1778782114469,41.79,81601.76,0.5,-0.10251,5e-05,14.43531]
[1778782114719,41.79,81609.26,0.5,-0.10211,5e-05,14.39548]
[1778782116736,41.78,81624.63,0.5,-0.10129,5e-05,14.31422]
[1778782117341,41.78,81624.63,0.5,-0.10129,5e-05,14.31422]
[1778782117743,41.78,81631.76,0.5,-0.10091,5e-05,14.27626]
[1778782122780,41.78,81630.72,0.5,-0.10096,5e-05,14.28104]
[1778782126409,41.78,81634.97,0.5,-0.10073,5e-05,14.25828]
[1778782128353,41.78,81635.45,0.5,-0.1007,5e-05,14.255]
[1778782128358,41.78,81635.45,0.5,-0.1007,5e-05,14.255]
[1778782128376,41.78,81635.45,0.5,-0.1007,5e-05,14.255]
[1778782128385,41.78,81635.08,0.5,-0.10071,5e-05,14.25668]
[1778782130375,41.78,81635.08,0.5,-0.10071,5e-05,14.25668]
[1778782130425,41.78,81638.53,0.5,-0.10053,5e-05,14.23821]
[1778782135872,41.77,81637.12,0.5,-0.10057,5e-05,14.2423]
[1778782140136,41.76,81638.27,0.5,-0.10045,5e-05,14.23018]
[1778782140244,41.76,81638.27,0.5,-0.10045,5e-05,14.23018]
[1778782140522,41.76,81647.7,0.5,-0.09994,5e-05,14.17928]
[1778782142708,41.76,81647.7,0.5,-0.09994,5e-05,14.17913]
[1778782143087,41.76,81654.79,0.5,-0.09957,5e-05,14.14206]
[1778782143493,41.76,81654.79,0.5,-0.09957,5e-05,14.14206]
[1778782143949,41.76,81656.29,0.5,-0.09949,5e-05,14.13419]
[1778782144768,41.76,81656.29,0.5,-0.09949,5e-05,14.13419]
[1778782146714,41.76,81655.29,0.5,-0.09955,5e-05,14.13935]
[1778782146804,41.76,81655.29,0.5,-0.09954,5e-05,14.13928]
[1778782148751,41.76,81657.25,0.5,-0.09944,5e-05,14.12891]
[1778782148867,41.76,81665.16,0.5,-0.09903,5e-05,14.08777]
[1778782149096,41.76,81665.16,0.5,-0.09903,5e-05,14.08777]
[1778782149102,41.76,81665.16,0.5,-0.09903,5e-05,14.08777]
[1778782149176,41.76,81668.93,0.5,-0.09884,5e-05,14.06809]
[1778782154546,41.75,81676.78,0.5,-0.09843,5e-05,14.02655]
[1778782160043,41.75,81677.84,0.5,-0.09837,5e-05,14.02057]
[1778782165077,41.75,81689.73,0.5,-0.09776,5e-05,13.95867]
[1778782170589,41.75,81689.54,0.5,-0.09774,5e-05,13.95753]
[1778782171498,41.75,81685.71,0.5,-0.09793,5e-05,13.97615]
[1778782171512,41.75,81685.71,0.5,-0.09793,5e-05,13.97615]
[1778782171539,41.75,81684.99,0.5,-0.09794,5e-05,13.97629]
[1778782177034,41.75,81685.1,0.5,-0.09794,5e-05,13.9755]
[1778782177237,41.75,81685.1,0.5,-0.09794,5e-05,13.9755]
[1778782177272,41.75,81691.47,0.5,-0.09761,5e-05,13.94245]
[1778782183209,41.71,81699.41,0.5,-0.09701,5e-05,13.88122]
[1778782188242,41.69,81696.26,0.5,-0.09708,5e-05,13.88717]
[1778782193277,41.69,81699.25,0.5,-0.09691,5e-05,13.87075]
[1778782198314,41.69,81698.91,0.5,-0.09692,5e-05,13.87169]
[1778782204354,41.69,81700.27,0.5,-0.09685,5e-05,13.86378]
[1778782209389,41.68,81699.01,0.5,-0.0969,5e-05,13.86964]
[1778782214424,41.68,81696.48,0.5,-0.09703,5e-05,13.88209]
[1778782219461,41.68,81695.14,0.5,-0.09709,5e-05,13.88838]
[1778782224338,41.68,81693.4,0.5,-0.09717,5e-05,13.89688]
[1778782225733,41.68,81692.55,0.5,-0.09721,5e-05,13.90115]
[1778782226131,41.68,81704.15,0.5,-0.09662,5e-05,13.84095]
[1778782231559,41.68,81708.2,0.5,-0.09638,5e-05,13.81477]
[1778782232631,41.68,81708.2,0.5,-0.09638,5e-05,13.81477]
[1778782233101,41.68,81709.65,0.5,-0.0963,5e-05,13.80699]
[1778782233577,41.68,81709.65,0.5,-0.0963,5e-05,13.80699]
[1778782234857,41.68,81709.65,0.5,-0.0963,5e-05,13.80699]
[1778782234876,41.68,81718.22,0.5,-0.09587,5e-05,13.76213]
[1778782235988,41.68,81718.22,0.5,-0.09587,5e-05,13.76213]
[1778782236029,41.68,81718.22,0.5,-0.09587,5e-05,13.76213]
[1778782236231,41.68,81718.22,0.5,-0.09587,5e-05,13.76213]
[1778782236269,41.68,81718.22,0.5,-0.09587,5e-05,13.76213]
[1778782236780,41.68,81745.07,0.5,-0.09451,5e-05,13.62358]
[1778782242188,41.67,81749.78,0.5,-0.09428,5e-05,13.59904]
[1778782247733,41.67,81751.38,0.5,-0.0942,5e-05,13.59093]
[1778782249548,41.67,81753.2,0.5,-0.09411,5e-05,13.58161]
[1778782249693,41.67,81753.68,0.5,-0.09408,5e-05,13.57918]
[1778782254726,41.67,81748.44,0.5,-0.09435,5e-05,13.60613]
[1778782259761,41.68,81758.03,0.5,-0.09387,5e-05,13.557]
[1778782264797,41.68,81765.01,0.5,-0.09352,5e-05,13.52137]
[1778782269834,41.68,81765.44,0.5,-0.09351,5e-05,13.51943]
[1778782274869,41.68,81768.02,0.5,-0.09338,5e-05,13.5065]
[1778782279920,41.68,81774.09,0.5,-0.09309,5e-05,13.47591]
[1778782284946,41.68,81777.63,0.5,-0.09292,5e-05,13.45829]
[1778782289980,41.68,81778.76,0.5,-0.09287,5e-05,13.45314]
[1778782295016,41.68,81779.45,0.5,-0.09282,5e-05,13.44666]
[1778782300052,41.68,81779.37,0.5,-0.09283,5e-05,13.44766]
[1778782305089,41.68,81789.82,0.5,-0.09232,5e-05,13.3949]
[1778782310126,41.68,81800.2,0.5,-0.09181,5e-05,13.34244]
[1778782315160,41.68,81799.2,0.5,-0.09186,5e-05,13.34742]
[1778782320195,41.68,81797.52,0.5,-0.09195,5e-05,13.35644]
[1778782325231,41.68,81796.09,0.5,-0.09202,5e-05,13.36362]
[1778782328902,41.69,81780.11,0.5,-0.09281,5e-05,13.4461]
[1778782330865,41.69,81780.11,0.5,-0.09281,5e-05,13.4461]
[1778782330926,41.69,81780.11,0.5,-0.09281,5e-05,13.4461]
[1778782338079,41.69,81776.89,0.5,-0.09298,5e-05,13.46369]
[1778782338137,41.69,81776.89,0.5,-0.09298,5e-05,13.46369]
[1778782338385,41.69,81776.89,0.5,-0.09298,5e-05,13.46369]
[1778782338979,41.69,81763.05,0.5,-0.09367,5e-05,13.53483]
[1778782339637,41.69,81763.05,0.5,-0.09367,5e-05,13.53483]
[1778782339700,41.69,81763.05,0.5,-0.09367,5e-05,13.53483]
[1778782339723,41.69,81756.71,0.5,-0.09398,5e-05,13.56744]
[1778782343737,41.69,81756.13,0.5,-0.09401,5e-05,13.5705]
[1778782343889,41.69,81757.76,0.5,-0.09393,5e-05,13.56226]
[1778782345962,41.69,81776.23,0.5,-0.09302,5e-05,13.46774]
[1778782347375,41.69,81784.08,0.5,-0.09263,5e-05,13.42801]
[1778782347847,41.69,81784.08,0.5,-0.09263,5e-05,13.42801]
[1778782347943,41.69,81790.62,0.5,-0.09232,5e-05,13.39492]
[1778782348347,41.69,81790.62,0.5,-0.09232,5e-05,13.39492]
[1778782348367,41.69,81790.62,0.5,-0.09232,5e-05,13.39492]
[1778782348618,41.69,81790.62,0.5,-0.09232,5e-05,13.39492]
[1778782348697,41.69,81787.97,0.5,-0.09245,5e-05,13.40844]
[1778782354008,41.69,81773.63,0.5,-0.09314,5e-05,13.47899]
[1778782359476,41.69,81766.69,0.5,-0.09349,5e-05,13.51582]
[1778782364510,41.7,81759.27,0.5,-0.09387,5e-05,13.55471]
[1778782369545,41.7,81769.04,0.5,-0.09339,5e-05,13.50552]
[1778782374590,41.7,81764.48,0.5,-0.09363,5e-05,13.52982]
[1778782379617,41.7,81764.27,0.5,-0.09365,5e-05,13.53181]
[1778782384653,41.7,81768.13,0.5,-0.09347,5e-05,13.51304]
[1778782389687,41.7,81771.94,0.5,-0.09329,5e-05,13.49444]
[1778782393144,41.7,81772.94,0.5,-0.09324,5e-05,13.48973]
[1778782395110,41.71,81781.76,0.5,-0.09281,5e-05,13.44498]
[1778782395728,41.71,81782.61,0.5,-0.09277,5e-05,13.44086]
[1778782401074,41.71,81782.63,0.5,-0.09278,5e-05,13.44167]
[1778782406811,41.71,81783.51,0.5,-0.09275,5e-05,13.43912]
[1778782411842,41.71,81783.41,0.5,-0.09275,5e-05,13.43736]
[1778782416876,41.72,81785.02,0.5,-0.09268,5e-05,13.43046]
[1778782421912,41.72,81785.87,0.5,-0.09265,5e-05,13.42752]
[1778782426947,41.72,81785.64,0.5,-0.09268,5e-05,13.43011]
[1778782431982,41.72,81785.75,0.5,-0.09268,5e-05,13.43099]
[1778782437018,41.73,81785.85,0.5,-0.09269,5e-05,13.43193]
[1778782442052,41.73,81790.31,0.5,-0.09249,5e-05,13.41072]
[1778782448094,41.73,81793.53,0.5,-0.09235,5e-05,13.39615]
[1778782453129,41.74,81799.25,0.5,-0.09208,5e-05,13.36862]
[1778782458165,41.74,81803.51,0.5,-0.09189,5e-05,13.34861]
[1778782463199,41.74,81804.47,0.5,-0.09186,5e-05,13.34538]
[1778782468235,41.74,81805.23,0.5,-0.09184,5e-05,13.34307]
[1778782473270,41.75,81806.54,0.5,-0.09177,5e-05,13.3344]
[1778782478308,41.75,81813.53,0.5,-0.09144,5e-05,13.30045]
[1778782483345,41.75,81817.65,0.5,-0.09125,5e-05,13.28118]
[1778782488380,41.75,81820.06,0.5,-0.09115,5e-05,13.27006]
[1778782493415,41.75,81821.37,0.5,-0.09109,5e-05,13.26347]
[1778782498450,41.75,81821.84,0.5,-0.09106,5e-05,13.26109]
[1778782503485,41.75,81816.38,0.5,-0.09133,5e-05,13.2887]
[1778782507124,41.75,81815.69,0.5,-0.09136,5e-05,13.29229]
[1778782507189,41.75,81816.03,0.5,-0.09135,5e-05,13.29065]
[1778782508521,41.76,81801.09,0.5,-0.09207,5e-05,13.36664]
[1778782510818,41.75,81804.61,0.5,-0.0919,5e-05,13.34863]
[1778782510883,41.75,81803.87,0.5,-0.09194,5e-05,13.35239]
[1778782516577,41.75,81797.14,0.5,-0.09227,5e-05,13.38661]
[1778782517361,41.75,81797.14,0.5,-0.09227,5e-05,13.38661]
[1778782517585,41.76,81798.83,0.5,-0.09218,5e-05,13.37821]
[1778782522619,41.75,81810.48,0.5,-0.09161,5e-05,13.31863]
[1778782527655,41.75,81811.07,0.5,-0.09157,5e-05,13.31392]
[1778782529326,41.75,81811.89,0.5,-0.09153,5e-05,13.30941]
[1778782529669,41.75,81809.93,0.5,-0.09162,5e-05,13.31938]
[1778782534705,41.75,81809.52,0.5,-0.09163,5e-05,13.31879]
[1778782539217,41.75,81808.56,0.5,-0.09168,5e-05,13.32373]
[1778782539309,41.75,81809.8,0.5,-0.09162,5e-05,13.3178]
[1778782544774,41.75,81814.58,0.5,-0.09139,5e-05,13.29374]
[1778782549809,41.75,81814.83,0.5,-0.09138,5e-05,13.29323]
[1778782551979,41.76,81814.91,0.5,-0.09138,5e-05,13.29284]
[1778782552092,41.76,81814.91,0.5,-0.09138,5e-05,13.29284]
[1778782552277,41.76,81814.91,0.5,-0.09138,5e-05,13.29284]
[1778782552281,41.76,81807.75,0.5,-0.09173,5e-05,13.32923]
[1778782552475,41.76,81807.75,0.5,-0.09173,5e-05,13.32923]
[1778782552505,41.76,81807.75,0.5,-0.09173,5e-05,13.32923]
[1778782552639,41.76,81807.75,0.5,-0.09173,5e-05,13.32923]
[1778782552814,41.76,81807.75,0.5,-0.09173,5e-05,13.32923]
[1778782552868,41.76,81781.09,0.5,-0.09303,5e-05,13.46508]
[1778782553771,41.76,81781.09,0.5,-0.09303,5e-05,13.46508]
[1778782555448,41.76,81772.97,0.5,-0.09344,5e-05,13.50683]
[1778782555481,41.76,81772.97,0.5,-0.09344,5e-05,13.50683]
[1778782555851,41.76,81771.45,0.5,-0.09351,5e-05,13.51461]
[1778782557570,41.76,81767.29,0.5,-0.09372,5e-05,13.53588]
[1778782557601,41.76,81767.29,0.5,-0.09372,5e-05,13.53588]
[1778782557603,41.76,81767.29,0.5,-0.09372,5e-05,13.53588]
[1778782557630,41.76,81767.29,0.5,-0.09372,5e-05,13.53588]
[1778782557865,41.76,81768.66,0.5,-0.09365,5e-05,13.52883]
[1778782561832,41.76,81768.99,0.5,-0.09363,5e-05,13.52705]
[1778782562018,41.76,81768.99,0.5,-0.09363,5e-05,13.52705]
[1778782562830,41.76,81770.57,0.5,-0.09355,5e-05,13.51893]
[1778782568946,41.76,81782.54,0.5,-0.09296,5e-05,13.45791]
[1778782578246,41.76,81781.97,0.5,-0.09299,5e-05,13.46064]
[1778782578344,41.75,81778.24,0.5,-0.09316,5e-05,13.47777]
[1778782584049,41.75,81775.28,0.5,-0.09328,5e-05,13.49086]
[1778782589110,41.75,81784.64,0.5,-0.09281,5e-05,13.44165]
[1778782589350,41.74,81787.4,0.5,-0.09267,5e-05,13.4273]
[1778782590563,41.74,81787.4,0.5,-0.09267,5e-05,13.42685]
[1778782591193,41.74,81787.4,0.5,-0.09267,5e-05,13.42685]
[1778782592603,41.74,81782.29,0.5,-0.09289,5e-05,13.44892]
[1778782596720,41.74,81777.55,0.5,-0.09312,5e-05,13.47203]
[1778782597141,41.74,81776.81,0.5,-0.09315,5e-05,13.47554]
[1778782599162,41.74,81761.3,0.5,-0.09392,5e-05,13.55496]
[1778782604190,41.74,81756.63,0.5,-0.09415,5e-05,13.57864]
[1778782609225,41.74,81744.0,0.5,-0.09477,5e-05,13.64293]
[1778782614260,41.74,81721.59,0.5,-0.09589,5e-05,13.75728]
[1778782619295,41.73,81729.17,0.5,-0.09549,5e-05,13.71671]
[1778782623323,41.73,81713.44,0.5,-0.09627,5e-05,13.79639]
[1778782623416,41.73,81713.44,0.5,-0.09627,5e-05,13.79639]
[1778782624330,41.73,81712.18,0.5,-0.09633,5e-05,13.80247]
[1778782629366,41.73,81704.78,0.5,-0.09669,5e-05,13.83896]
[1778782634402,41.73,81703.98,0.5,-0.09672,5e-05,13.84132]
[1778782637422,41.72,81720.95,0.5,-0.09585,5e-05,13.75276]
[1778782642019,41.72,81720.48,0.5,-0.09586,5e-05,13.75429]
[1778782642515,41.72,81720.41,0.5,-0.09587,5e-05,13.75465]
[1778782642864,41.72,81720.41,0.5,-0.09587,5e-05,13.75465]
[1778782642915,41.72,81724.23,0.5,-0.09567,5e-05,13.73473]
[1778782648498,41.72,81728.86,0.5,-0.09543,5e-05,13.70973]
[1778782653552,41.72,81727.86,0.5,-0.09545,5e-05,13.71057]
[1778782656555,41.72,81741.89,0.5,-0.09474,5e-05,13.63802]
[1778782661590,41.72,81744.43,0.5,-0.09462,5e-05,13.62497]
[1778782666626,41.72,81748.39,0.5,-0.09442,5e-05,13.60478]
[1778782671661,41.72,81750.76,0.5,-0.0943,5e-05,13.59294]
[1778782676697,41.72,81751.66,0.5,-0.09426,5e-05,13.58868]
[1778782681731,41.72,81755.66,0.5,-0.09407,5e-05,13.5686]
[1778782686767,41.72,81758.62,0.5,-0.09393,5e-05,13.55389]
[1778782692974,41.72,81758.16,0.5,-0.09395,5e-05,13.55671]
[1778782693117,41.72,81758.16,0.5,-0.09395,5e-05,13.55671]
[1778782693207,41.72,81758.16,0.5,-0.09395,5e-05,13.55671]
[1778782693387,41.72,81758.16,0.5,-0.09395,5e-05,13.55671]
[1778782693269,41.72,81758.94,0.5,-0.09392,5e-05,13.55288]
[1778782693489,41.72,81758.94,0.5,-0.09392,5e-05,13.55288]
[1778782693817,41.72,81758.94,0.5,-0.09392,5e-05,13.55288]
[1778782695830,41.72,81775.37,0.5,-0.0931,5e-05,13.46838]
[1778782696524,41.72,81775.37,0.5,-0.0931,5e-05,13.46838]
[1778782697391,41.72,81775.37,0.5,-0.0931,5e-05,13.46838]
[1778782697406,41.72,81775.37,0.5,-0.0931,5e-05,13.46838]
[1778782697420,41.72,81775.37,0.5,-0.0931,5e-05,13.46838]
[1778782696837,41.72,81776.52,0.5,-0.09304,5e-05,13.46205]
[1778782697844,41.72,81777.72,0.5,-0.09297,5e-05,13.45549]
[1778782699459,41.72,81777.34,0.5,-0.09299,5e-05,13.4566]
[1778782699859,41.72,81777.96,0.5,-0.09295,5e-05,13.45303]
[1778782705900,41.71,81775.31,0.5,-0.09306,5e-05,13.46429]
[1778782710936,41.71,81772.89,0.5,-0.09316,5e-05,13.47485]
[1778782713149,41.71,81772.52,0.5,-0.09316,5e-05,13.47322]
[1778782713248,41.71,81772.52,0.5,-0.09316,5e-05,13.47322]
[1778782716515,41.71,81765.46,0.5,-0.0935,5e-05,13.5079]
[1778782717902,41.71,81765.25,0.5,-0.0935,5e-05,13.50859]
[1778782717985,41.7,81765.25,0.5,-0.0935,5e-05,13.50783]
[1778782723019,41.7,81763.27,0.5,-0.09358,5e-05,13.51608]
[1778782729062,41.7,81763.4,0.5,-0.09355,5e-05,13.51328]
[1778782730732,41.7,81763.4,0.5,-0.09355,5e-05,13.51328]
[1778782731076,41.7,81763.12,0.5,-0.09356,5e-05,13.51402]
[1778782736112,41.7,81762.78,0.5,-0.09357,5e-05,13.51575]
[1778782741147,41.7,81763.34,0.5,-0.09355,5e-05,13.51288]
[1778782742301,41.7,81763.34,0.5,-0.09355,5e-05,13.51288]
[1778782742327,41.7,81763.34,0.5,-0.09355,5e-05,13.51288]
[1778782742549,41.7,81763.24,0.5,-0.09355,5e-05,13.5134]
[1778782743485,41.7,81767.25,0.5,-0.09335,5e-05,13.49287]
[1778782745084,41.7,81769.19,0.5,-0.09326,5e-05,13.48297]
[1778782745176,41.7,81769.19,0.5,-0.09326,5e-05,13.48302]
[1778782750211,41.69,81778.98,0.5,-0.09276,5e-05,13.4317]
[1778782754175,41.69,81784.33,0.5,-0.09249,5e-05,13.40379]
[1778782755245,41.69,81801.74,0.5,-0.09164,5e-05,13.31468]
[1778782760281,41.69,81807.05,0.5,-0.09138,5e-05,13.28757]
[1778782765318,41.69,81804.41,0.5,-0.0915,5e-05,13.30079]
[1778782770453,41.69,81803.02,0.5,-0.09157,5e-05,13.30753]
[1778782775454,41.69,81807.39,0.5,-0.09133,5e-05,13.28136]
[1778782780820,41.69,81813.3,0.5,-0.09104,5e-05,13.25112]
[1778782781592,41.69,81819.0,0.5,-0.09077,5e-05,13.22216]
[1778782782435,41.69,81819.0,0.5,-0.09077,5e-05,13.22215]
[1778782783646,41.69,81826.07,0.5,-0.09042,5e-05,13.18632]
[1778782784451,41.69,81827.24,0.5,-0.09037,5e-05,13.18047]
[1778782786618,41.69,81825.22,0.5,-0.09047,5e-05,13.19088]
[1778782787722,41.69,81824.35,0.5,-0.09051,5e-05,13.19536]
[1778782788480,41.69,81822.38,0.5,-0.09061,5e-05,13.20542]
[1778782791836,41.69,81821.58,0.5,-0.09065,5e-05,13.20965]
[1778782792278,41.69,81821.58,0.5,-0.09065,5e-05,13.20965]
[1778782792508,41.69,81822.01,0.5,-0.09063,5e-05,13.20753]
[1778782793886,41.69,81824.59,0.5,-0.0905,5e-05,13.19452]
[1778782794522,41.69,81828.83,0.5,-0.0903,5e-05,13.1731]
[1778782795938,41.69,81830.8,0.5,-0.0902,5e-05,13.16323]
[1778782796536,41.69,81833.57,0.5,-0.09007,5e-05,13.14932]
[1778782798380,41.69,81834.12,0.5,-0.09005,5e-05,13.14666]
[1778782800035,41.69,81833.82,0.5,-0.09006,5e-05,13.14842]
[1778782800528,41.69,81833.78,0.5,-0.09007,5e-05,13.14872]
[1778782802092,41.69,81833.78,0.5,-0.09007,5e-05,13.14881]
[1778782802094,41.69,81833.78,0.5,-0.09007,5e-05,13.14881]
[1778782802163,41.69,81833.78,0.5,-0.09007,5e-05,13.1489]
[1778782802723,41.69,81833.78,0.5,-0.09007,5e-05,13.1489]
[1778782803483,41.69,81837.79,0.5,-0.08988,5e-05,13.12869]
[1778782804145,41.69,81837.79,0.5,-0.08988,5e-05,13.12869]
[1778782804168,41.69,81837.79,0.5,-0.08988,5e-05,13.12869]
[1778782804180,41.69,81829.19,0.5,-0.09029,5e-05,13.17232]
[1778782806201,41.69,81829.19,0.5,-0.09029,5e-05,13.17232]
[1778782806543,41.69,81831.09,0.5,-0.0902,5e-05,13.16274]
[1778782808275,41.69,81830.14,0.5,-0.09025,5e-05,13.16757]
[1778782808283,41.69,81830.14,0.5,-0.09025,5e-05,13.16757]
[1778782812392,41.69,81833.35,0.5,-0.09009,5e-05,13.15149]
[1778782812428,41.69,81833.35,0.5,-0.09009,5e-05,13.15149]
[1778782812518,41.69,81833.35,0.5,-0.09009,5e-05,13.15149]
[1778782812530,41.69,81832.53,0.5,-0.09013,5e-05,13.15571]
[1778782812663,41.69,81832.53,0.5,-0.09013,5e-05,13.15571]
[1778782814437,41.69,81834.9,0.5,-0.09002,5e-05,13.14371]
[1778782814533,41.69,81835.18,0.5,-0.09001,5e-05,13.14244]
[1778782815754,41.69,81835.27,0.5,-0.09,5e-05,13.14208]
[1778782815784,41.69,81835.27,0.5,-0.09,5e-05,13.14208]
[1778782822224,41.69,81833.26,0.5,-0.0901,5e-05,13.15261]
[1778782822250,41.69,81833.26,0.5,-0.0901,5e-05,13.15261]
[1778782822253,41.69,81832.35,0.5,-0.09015,5e-05,13.15738]
[1778782824749,41.69,81838.75,0.5,-0.08984,5e-05,13.12506]
[1778782824765,41.69,81838.75,0.5,-0.08984,5e-05,13.12506]
[1778782824774,41.7,81839.9,0.5,-0.08979,5e-05,13.11937]
[1778782825772,41.7,81839.9,0.5,-0.08979,5e-05,13.11937]
[1778782825802,41.7,81839.9,0.5,-0.08979,5e-05,13.11937]
[1778782825845,41.7,81837.31,0.5,-0.08991,5e-05,13.1326]
[1778782828827,41.7,81842.86,0.5,-0.08965,5e-05,13.10476]
[1778782828865,41.7,81844.66,0.5,-0.08956,5e-05,13.09581]
[1778782831988,41.7,81844.95,0.5,-0.08955,5e-05,13.09465]
[1778782832072,41.7,81844.95,0.5,-0.08955,5e-05,13.09465]
[1778782832582,41.7,81844.41,0.5,-0.08956,5e-05,13.09419]
[1778782834499,41.7,81830.16,0.5,-0.09025,5e-05,13.16654]
[1778782839071,41.7,81831.5,0.5,-0.09018,5e-05,13.1599]
[1778782839076,41.7,81831.5,0.5,-0.09018,5e-05,13.1599]
[1778782839107,41.7,81831.5,0.5,-0.09018,5e-05,13.1599]
[1778782839208,41.7,81831.44,0.5,-0.09019,5e-05,13.16021]
[1778782841158,41.7,81831.44,0.5,-0.09019,5e-05,13.16026]
[1778782841196,41.7,81831.44,0.5,-0.09019,5e-05,13.16026]
[1778782841296,41.7,81838.95,0.5,-0.08983,5e-05,13.12239]
[1778782843173,41.7,81838.66,0.5,-0.08984,5e-05,13.12396]
[1778782843271,41.7,81838.46,0.5,-0.08985,5e-05,13.12507]
[1778782848904,41.7,81838.17,0.5,-0.08987,5e-05,13.127]
[1778782853939,41.7,81834.03,0.5,-0.09007,5e-05,13.14832]
[1778782858975,41.7,81844.07,0.5,-0.08959,5e-05,13.09783]
[1778782864010,41.7,81849.33,0.5,-0.08935,5e-05,13.07201]
[1778782869052,41.7,81848.49,0.5,-0.0894,5e-05,13.07711]
[1778782872031,41.7,81848.29,0.5,-0.08941,5e-05,13.07824]
[1778782872173,41.7,81848.29,0.5,-0.08941,5e-05,13.07824]
[1778782872195,41.7,81848.29,0.5,-0.08941,5e-05,13.07824]
[1778782872571,41.7,81854.7,0.5,-0.0891,5e-05,13.04616]
[1778782874137,41.7,81854.7,0.5,-0.0891,5e-05,13.04616]
[1778782874182,41.7,81854.7,0.5,-0.0891,5e-05,13.04616]
[1778782874199,41.7,81854.7,0.5,-0.0891,5e-05,13.04616]
[1778782874237,41.7,81863.93,0.5,-0.08866,5e-05,12.99973]
[1778782875050,41.7,81863.93,0.5,-0.08866,5e-05,12.99973]
[1778782875158,41.7,81844.1,0.5,-0.08961,5e-05,13.09977]
[1778782881228,41.71,81843.95,0.5,-0.08962,5e-05,13.10118]
[1778782882135,41.71,81841.46,0.5,-0.08975,5e-05,13.11386]
[1778782882175,41.71,81841.46,0.5,-0.08975,5e-05,13.11386]
[1778782882176,41.71,81840.01,0.5,-0.08982,5e-05,13.12128]
[1778782886421,41.71,81838.83,0.5,-0.08987,5e-05,13.12741]
[1778782886432,41.71,81838.83,0.5,-0.08987,5e-05,13.12741]
[1778782886471,41.71,81838.83,0.5,-0.08987,5e-05,13.12741]
[1778782886496,41.71,81838.83,0.5,-0.08987,5e-05,13.12741]
[1778782886570,41.71,81837.15,0.5,-0.08996,5e-05,13.13596]
[1778782888464,41.71,81837.3,0.5,-0.08995,5e-05,13.13524]
[1778782888471,41.71,81837.3,0.5,-0.08995,5e-05,13.13524]
[1778782888653,41.71,81842.94,0.5,-0.08968,5e-05,13.1068]
[1778782890325,41.71,81842.91,0.5,-0.08968,5e-05,13.10703]
[1778782890338,41.71,81842.91,0.5,-0.08968,5e-05,13.10703]
[1778782890480,41.71,81842.91,0.5,-0.08968,5e-05,13.10703]
[1778782890655,41.71,81847.94,0.5,-0.08944,5e-05,13.0817]
[1778782890675,41.71,81847.94,0.5,-0.08944,5e-05,13.0817]
[1778782890678,41.71,81847.94,0.5,-0.08944,5e-05,13.0817]
[1778782890823,41.71,81847.94,0.5,-0.08944,5e-05,13.0817]
[1778782891209,41.71,81847.73,0.5,-0.08943,5e-05,13.07926]
[1778782892216,41.71,81863.29,0.5,-0.08869,5e-05,13.00115]
[1778782894116,41.71,81866.8,0.5,-0.08852,5e-05,12.98348]
[1778782894163,41.71,81866.8,0.5,-0.08852,5e-05,12.98348]
[1778782894254,41.71,81870.19,0.5,-0.08836,5e-05,12.9667]
[1778782894687,41.71,81870.19,0.5,-0.08836,5e-05,12.9667]
[1778782894693,41.71,81870.19,0.5,-0.08836,5e-05,12.9667]
[1778782895237,41.71,81870.19,0.5,-0.08837,5e-05,12.96698]
[1778782900272,41.71,81873.41,0.5,-0.08822,5e-05,12.95176]
[1778782905306,41.71,81872.71,0.5,-0.08827,5e-05,12.95699]
[1778782907974,41.71,81873.94,0.5,-0.08822,5e-05,12.95117]
[1778782910336,41.72,81865.33,0.5,-0.08864,5e-05,12.99551]
[1778782910606,41.72,81851.0,0.5,-0.08932,5e-05,13.06794]
[1778782911024,41.72,81851.0,0.5,-0.08932,5e-05,13.06794]
[1778782911038,41.72,81851.0,0.5,-0.08932,5e-05,13.06794]
[1778782911382,41.72,81840.14,0.5,-0.08984,5e-05,13.12298]
[1778782913117,41.72,81840.14,0.5,-0.08984,5e-05,13.12308]
[1778782913124,41.72,81840.14,0.5,-0.08984,5e-05,13.12308]
[1778782913201,41.72,81840.14,0.5,-0.08984,5e-05,13.12308]
[1778782913363,41.72,81841.76,0.5,-0.08977,5e-05,13.11499]
[1778782915147,41.72,81841.69,0.5,-0.08977,5e-05,13.11546]
[1778782915600,41.72,81841.63,0.5,-0.08978,5e-05,13.11586]
[1778782915851,41.72,81841.63,0.5,-0.08978,5e-05,13.11586]
[1778782915868,41.72,81841.63,0.5,-0.08978,5e-05,13.11586]
[1778782917213,41.72,81837.04,0.5,-0.09,5e-05,13.13917]
[1778782917219,41.72,81837.04,0.5,-0.09,5e-05,13.13917]
[1778782917391,41.72,81837.04,0.5,-0.09,5e-05,13.13922]
[1778782919290,41.72,81835.51,0.5,-0.09007,5e-05,13.14701]
[1778782919683,41.72,81838.27,0.5,-0.08994,5e-05,13.13309]
[1778782924712,41.72,81842.82,0.5,-0.08972,5e-05,13.11037]
[1778782926776,41.72,81843.96,0.5,-0.08967,5e-05,13.10477]
[1778782926813,41.72,81843.96,0.5,-0.08967,5e-05,13.10477]
[1778782927461,41.72,81843.96,0.5,-0.08967,5e-05,13.10486]
[1778782927903,41.72,81843.96,0.5,-0.08967,5e-05,13.10486]
[1778782929578,41.72,81847.24,0.5,-0.08951,5e-05,13.08838]
[1778782929630,41.72,81852.2,0.5,-0.08928,5e-05,13.06346]
[1778782934649,41.72,81854.92,0.5,-0.08915,5e-05,13.05053]
[1778782940552,41.72,81858.38,0.5,-0.089,5e-05,13.03417]
[1778782945587,41.72,81860.8,0.5,-0.08889,5e-05,13.02296]
[1778782950626,41.73,81860.27,0.5,-0.08893,5e-05,13.02662]
[1778782955662,41.73,81851.64,0.5,-0.08933,5e-05,13.06738]
[1778782960700,41.73,81849.19,0.5,-0.08945,5e-05,13.08039]
[1778782963349,41.73,81850.46,0.5,-0.08939,5e-05,13.07424]
[1778782967746,41.73,81870.0,0.5,-0.08847,5e-05,12.97686]
[1778782973110,41.73,81871.55,0.5,-0.08841,5e-05,12.97023]
[1778782978825,41.74,81875.23,0.5,-0.08825,5e-05,12.95385]
[1778782981775,41.74,81877.05,0.5,-0.08817,5e-05,12.94537]
[1778782985657,41.74,81865.0,0.5,-0.08875,5e-05,13.0069]
[1778782988713,41.74,81868.24,0.5,-0.0886,5e-05,12.99136]
[1778782989043,41.74,81868.64,0.5,-0.08859,5e-05,12.98988]
[1778782991265,41.74,81859.08,0.5,-0.08905,5e-05,13.03828]
[1778782991343,41.74,81859.08,0.5,-0.08905,5e-05,13.03828]
[1778782991363,41.74,81859.08,0.5,-0.08905,5e-05,13.03828]
[1778782991365,41.74,81859.08,0.5,-0.08905,5e-05,13.03828]
[1778782991670,41.74,81848.62,0.5,-0.08955,5e-05,13.09137]
[1778782993401,41.74,81845.13,0.5,-0.08972,5e-05,13.1091]
[1778782993411,41.74,81845.13,0.5,-0.08972,5e-05,13.1091]
[1778782994052,41.74,81844.08,0.5,-0.08977,5e-05,13.1145]
[1778782994146,41.74,81844.08,0.5,-0.08977,5e-05,13.1145]
[1778782994154,41.74,81844.08,0.5,-0.08977,5e-05,13.1145]
[1778782994164,41.74,81844.08,0.5,-0.08977,5e-05,13.1145]
[1778782994641,41.74,81844.08,0.5,-0.08977,5e-05,13.1145]
[1778782994772,41.74,81844.8,0.5,-0.08974,5e-05,13.11095]
[1778782995218,41.74,81844.8,0.5,-0.08974,5e-05,13.11095]
[1778782995220,41.74,81858.68,0.5,-0.08907,5e-05,13.04093]
[1778782997517,41.74,81858.68,0.5,-0.08907,5e-05,13.04101]
[1778782997523,41.74,81858.68,0.5,-0.08907,5e-05,13.04101]
[1778782997541,41.74,81858.68,0.5,-0.08907,5e-05,13.04101]
[1778782997607,41.75,81861.59,0.5,-0.08894,5e-05,13.02674]
[1778782997845,41.75,81861.59,0.5,-0.08894,5e-05,13.02674]
[1778783000218,41.75,81863.07,0.5,-0.08887,5e-05,13.01951]
[1778783000779,41.75,81863.07,0.5,-0.08887,5e-05,13.01951]
[1778783000978,41.75,81860.61,0.5,-0.08899,5e-05,13.03238]
[1778783001087,41.75,81860.61,0.5,-0.08899,5e-05,13.03238]
[1778783001145,41.75,81851.55,0.5,-0.08942,5e-05,13.07804]
[1778783003709,41.75,81851.55,0.5,-0.08943,5e-05,13.07827]
[1778783003781,41.75,81851.55,0.5,-0.08943,5e-05,13.07827]
[1778783003725,41.75,81845.93,0.5,-0.0897,5e-05,13.1069]
[1778783007818,41.75,81844.97,0.5,-0.08975,5e-05,13.11205]
[1778783008029,41.75,81840.68,0.5,-0.08995,5e-05,13.13382]
[1778783013743,41.75,81838.29,0.5,-0.09005,5e-05,13.14267]
[1778783015822,41.75,81838.84,0.5,-0.09002,5e-05,13.13993]
[1778783016280,41.75,81838.84,0.5,-0.09002,5e-05,13.13993]
[1778783016447,41.75,81835.36,0.5,-0.09019,5e-05,13.15757]
[1778783018116,41.75,81835.36,0.5,-0.09019,5e-05,13.1576]
[1778783018155,41.75,81835.36,0.5,-0.09019,5e-05,13.1576]
[1778783018211,41.75,81824.85,0.5,-0.0907,5e-05,13.21083]
[1778783020160,41.75,81824.85,0.5,-0.0907,5e-05,13.21077]
[1778783020702,41.75,81826.24,0.5,-0.09063,5e-05,13.20359]
[1778783025723,41.75,81824.8,0.5,-0.0907,5e-05,13.21053]
[1778783028745,41.75,81839.9,0.5,-0.08997,5e-05,13.13374]
[1778783030473,41.75,81841.98,0.5,-0.08987,5e-05,13.12324]
[1778783030480,41.75,81841.98,0.5,-0.08987,5e-05,13.12324]
[1778783030507,41.75,81841.98,0.5,-0.08987,5e-05,13.12324]
[1778783030549,41.75,81841.11,0.5,-0.08991,5e-05,13.12763]
[1778783035567,41.75,81847.63,0.5,-0.0896,5e-05,13.09478]
[1778783038144,41.75,81852.97,0.5,-0.08934,5e-05,13.06805]
[1778783038755,41.75,81852.97,0.5,-0.08934,5e-05,13.06805]
[1778783038801,41.75,81854.63,0.5,-0.08926,5e-05,13.05978]
[1778783041247,41.75,81857.06,0.5,-0.08915,5e-05,13.04766]
[1778783042893,41.75,81858.46,0.5,-0.08908,5e-05,13.04091]
[1778783042924,41.75,81858.46,0.5,-0.08908,5e-05,13.04091]
[1778783043062,41.75,81858.46,0.5,-0.08908,5e-05,13.04091]
[1778783043377,41.75,81858.46,0.5,-0.08908,5e-05,13.04091]
[1778783043445,41.75,81865.73,0.5,-0.08874,5e-05,13.00446]
[1778783044132,41.75,81865.73,0.5,-0.08874,5e-05,13.00446]
[1778783049095,41.75,81874.18,0.5,-0.08835,5e-05,12.96318]
[1778783049323,41.75,81869.85,0.5,-0.08856,5e-05,12.98525]
[1778783054574,41.75,81873.51,0.5,-0.08839,5e-05,12.96733]
[1778783060400,41.75,81873.71,0.5,-0.08838,5e-05,12.96622]
[1778783065435,41.75,81871.46,0.5,-0.08848,5e-05,12.97752]
[1778783070470,41.75,81869.94,0.5,-0.08856,5e-05,12.98518]
[1778783075506,41.75,81871.15,0.5,-0.08848,5e-05,12.97566]
[1778783080541,41.75,81866.51,0.5,-0.0887,5e-05,12.99931]
[1778783082560,41.75,81882.3,0.5,-0.08795,5e-05,12.91993]
[1778783087594,41.76,81887.12,0.5,-0.08774,5e-05,12.89729]
[1778783094104,41.76,81891.71,0.5,-0.08754,5e-05,12.87566]
[1778783100686,41.76,81890.08,0.5,-0.08762,5e-05,12.88501]
[1778783105722,41.76,81894.52,0.5,-0.08742,5e-05,12.86331]
[1778783110757,41.76,81892.6,0.5,-0.08753,5e-05,12.87452]
[1778783115792,41.77,81892.36,0.5,-0.08755,5e-05,12.87722]
[1778783120828,41.77,81891.77,0.5,-0.0876,5e-05,12.8823]
[1778783125864,41.77,81890.75,0.5,-0.08766,5e-05,12.88946]
[1778783128532,41.78,81891.28,0.5,-0.08765,5e-05,12.88761]
[1778783128887,41.78,81891.09,0.5,-0.08766,5e-05,12.88896]
[1778783129168,41.78,81891.09,0.5,-0.08766,5e-05,12.88896]
[1778783129318,41.78,81891.09,0.5,-0.08766,5e-05,12.88896]
[1778783129485,41.78,81891.09,0.5,-0.08766,5e-05,12.88896]
[1778783129636,41.78,81891.09,0.5,-0.08766,5e-05,12.88896]
[1778783129697,41.78,81891.09,0.5,-0.08766,5e-05,12.88896]
[1778783129893,41.78,81885.04,0.5,-0.08795,5e-05,12.91968]
[1778783129974,41.78,81885.04,0.5,-0.08795,5e-05,12.91968]
[1778783130139,41.78,81885.04,0.5,-0.08795,5e-05,12.91968]
[1778783130918,41.78,81887.97,0.5,-0.08781,5e-05,12.90501]
[1778783131077,41.78,81887.97,0.5,-0.08781,5e-05,12.90501]
[1778783131907,41.78,81893.73,0.5,-0.08752,5e-05,12.87272]
[1778783137198,41.78,81897.45,0.5,-0.08735,5e-05,12.85455]
[1778783139724,41.78,81896.71,0.5,-0.08738,5e-05,12.85848]
[1778783139756,41.78,81895.03,0.5,-0.08747,5e-05,12.8671]
[1778783145013,41.78,81889.53,0.5,-0.08773,5e-05,12.89505]
[1778783150038,41.78,81884.61,0.5,-0.08796,5e-05,12.91995]
[1778783151950,41.78,81883.04,0.5,-0.08804,5e-05,12.92783]
[1778783152751,41.78,81883.04,0.5,-0.08804,5e-05,12.92783]
[1778783156195,41.78,81882.47,0.5,-0.08807,5e-05,12.931]
[1778783156765,41.78,81882.47,0.5,-0.08807,5e-05,12.931]
[1778783156898,41.78,81882.47,0.5,-0.08807,5e-05,12.931]
[1778783156858,41.78,81869.39,0.5,-0.08869,5e-05,12.99667]
[1778783157087,41.78,81869.39,0.5,-0.08869,5e-05,12.99667]
[1778783157170,41.78,81840.92,0.5,-0.09005,5e-05,13.14038]
[1778783163679,41.78,81832.81,0.5,-0.09044,5e-05,13.18129]
[1778783164507,41.78,81830.83,0.5,-0.09053,5e-05,13.19122]
[1778783164626,41.78,81830.83,0.5,-0.09053,5e-05,13.19122]
[1778783164658,41.78,81830.83,0.5,-0.09053,5e-05,13.19122]
[1778783164839,41.78,81831.72,0.5,-0.09049,5e-05,13.18666]
[1778783166542,41.78,81832.27,0.5,-0.09046,5e-05,13.18388]
[1778783166603,41.78,81832.27,0.5,-0.09046,5e-05,13.18388]
[1778783166655,41.78,81832.47,0.5,-0.09045,5e-05,13.18282]
[1778783168388,41.78,81832.47,0.5,-0.09045,5e-05,13.18277]
[1778783168546,41.78,81832.47,0.5,-0.09045,5e-05,13.18277]
[1778783168572,41.78,81832.47,0.5,-0.09045,5e-05,13.18277]
[1778783177233,41.78,81837.89,0.5,-0.09017,5e-05,13.15303]
[1778783181862,41.78,81837.95,0.5,-0.09017,5e-05,13.15266]
[1778783183374,41.78,81846.63,0.5,-0.08975,5e-05,13.10882]
[1778783190326,41.78,81842.15,0.5,-0.08996,5e-05,13.13083]
[1778783195361,41.78,81838.73,0.5,-0.0901,5e-05,13.14476]
[1778783200395,41.78,81834.82,0.5,-0.09029,5e-05,13.16456]
[1778783205426,41.78,81846.49,0.5,-0.08973,5e-05,13.1056]
[1778783206844,41.78,81850.32,0.5,-0.08955,5e-05,13.08602]
[1778783212493,41.77,81858.85,0.5,-0.08913,5e-05,13.04169]
[1778783217529,41.77,81858.93,0.5,-0.08911,5e-05,13.04046]
[1778783222563,41.77,81858.31,0.5,-0.08914,5e-05,13.0429]
[1778783227600,41.77,81860.07,0.5,-0.08905,5e-05,13.03389]
[1778783232635,41.77,81867.65,0.5,-0.08869,5e-05,12.99559]
[1778783237671,41.77,81864.52,0.5,-0.08884,5e-05,13.01095]
[1778783242525,41.77,81864.5,0.5,-0.08883,5e-05,13.01064]
[1778783245113,41.77,81851.2,0.5,-0.08946,5e-05,13.07717]
[1778783250765,41.77,81852.47,0.5,-0.0894,5e-05,13.0705]
[1778783251621,41.77,81852.47,0.5,-0.0894,5e-05,13.0705]
[1778783251971,41.77,81852.47,0.5,-0.0894,5e-05,13.0705]
[1778783255206,41.77,81851.17,0.5,-0.08944,5e-05,13.07311]
[1778783260441,41.77,81851.74,0.5,-0.08941,5e-05,13.07065]
[1778783265875,41.77,81851.67,0.5,-0.08942,5e-05,13.07083]
[1778783266655,41.77,81851.67,0.5,-0.08942,5e-05,13.07083]
[1778783271916,41.77,81850.37,0.5,-0.08948,5e-05,13.07774]
[1778783276951,41.77,81848.94,0.5,-0.08955,5e-05,13.08527]
[1778783281768,41.77,81848.89,0.5,-0.08956,5e-05,13.08584]
[1778783281824,41.77,81848.89,0.5,-0.08956,5e-05,13.08584]
[1778783285474,41.77,81862.02,0.5,-0.08893,5e-05,13.01952]
[1778783290523,41.77,81863.0,0.5,-0.08888,5e-05,13.01384]
[1778783295588,41.76,81867.83,0.5,-0.08864,5e-05,12.9888]
[1778783300626,41.76,81864.89,0.5,-0.08877,5e-05,13.0029]
[1778783304154,41.76,81880.61,0.5,-0.08802,5e-05,12.92339]
[1778783309158,41.76,81877.31,0.5,-0.08818,5e-05,12.93968]
[1778783314164,41.76,81873.81,0.5,-0.08832,5e-05,12.95341]
[1778783319169,41.76,81872.34,0.5,-0.08838,5e-05,12.96038]
[1778783320108,41.76,81872.34,0.5,-0.08838,5e-05,12.96038]
[1778783322266,41.76,81851.67,0.5,-0.08937,5e-05,13.0641]
[1778783324482,41.76,81851.75,0.5,-0.08936,5e-05,13.0638]
[1778783325017,41.76,81851.75,0.5,-0.08936,5e-05,13.0638]
[1778783325061,41.76,81851.75,0.5,-0.08936,5e-05,13.0638]
[1778783326001,41.77,81844.59,0.5,-0.08973,5e-05,13.10292]
[1778783327092,41.77,81844.59,0.5,-0.08973,5e-05,13.10292]
[1778783327136,41.77,81844.59,0.5,-0.08973,5e-05,13.10292]
[1778783327304,41.77,81845.91,0.5,-0.08967,5e-05,13.0967]
[1778783329147,41.77,81845.91,0.5,-0.08967,5e-05,13.0967]
[1778783330115,41.76,81846.05,0.5,-0.08965,5e-05,13.09364]
[1778783331185,41.76,81846.54,0.5,-0.08962,5e-05,13.09123]
[1778783331201,41.76,81846.54,0.5,-0.08962,5e-05,13.09123]
[1778783331745,41.76,81846.54,0.5,-0.08962,5e-05,13.09123]
[1778783335304,41.76,81846.8,0.5,-0.0896,5e-05,13.08913]
[1778783335308,41.76,81846.8,0.5,-0.0896,5e-05,13.08913]
[1778783335318,41.76,81846.8,0.5,-0.0896,5e-05,13.08913]
[1778783340334,41.76,81845.96,0.5,-0.08963,5e-05,13.09198]
[1778783341488,41.76,81845.53,0.5,-0.08965,5e-05,13.09387]
[1778783341495,41.76,81845.53,0.5,-0.08965,5e-05,13.09387]
[1778783341497,41.76,81845.53,0.5,-0.08965,5e-05,13.09387]
[1778783343722,41.76,81843.96,0.5,-0.08972,5e-05,13.10123]
[1778783343803,41.76,81844.99,0.5,-0.08967,5e-05,13.09603]
[1778783346622,41.76,81856.15,0.5,-0.08913,5e-05,13.03893]
[1778783348772,41.76,81855.32,0.5,-0.08917,5e-05,13.04291]
[1778783349048,41.76,81855.32,0.5,-0.08917,5e-05,13.04291]
[1778783349346,41.75,81860.63,0.5,-0.08888,5e-05,13.01278]
[1778783352485,41.75,81845.3,0.5,-0.0896,5e-05,13.08835]
[1778783357520,41.74,81846.34,0.5,-0.08954,5e-05,13.08196]
[1778783360022,41.74,81846.02,0.5,-0.08955,5e-05,13.08336]
[1778783360109,41.74,81843.13,0.5,-0.08969,5e-05,13.09749]
[1778783362073,41.74,81842.93,0.5,-0.08969,5e-05,13.09826]
[1778783362120,41.74,81842.93,0.5,-0.08969,5e-05,13.09826]
[1778783362156,41.74,81837.03,0.5,-0.08997,5e-05,13.12783]
[1778783364140,41.74,81837.03,0.5,-0.08997,5e-05,13.12783]
[1778783364183,41.74,81834.92,0.5,-0.09007,5e-05,13.13826]
[1778783366193,41.74,81834.53,0.5,-0.09009,5e-05,13.14026]
[1778783366199,41.74,81834.94,0.5,-0.09007,5e-05,13.13822]
[1778783366235,41.74,81834.94,0.5,-0.09007,5e-05,13.13822]
[1778783367173,41.74,81834.81,0.5,-0.09008,5e-05,13.13857]
[1778783368644,41.74,81834.81,0.5,-0.09008,5e-05,13.13857]
[1778783368650,41.74,81834.81,0.5,-0.09008,5e-05,13.13857]
[1778783368656,41.74,81818.54,0.5,-0.09086,5e-05,13.22099]
[1778783373825,41.74,81819.15,0.5,-0.09081,5e-05,13.21406]
[1778783380683,41.74,81825.39,0.5,-0.0905,5e-05,13.18195]
[1778783382595,41.74,81826.49,0.5,-0.09045,5e-05,13.17633]
[1778783387737,41.74,81829.69,0.5,-0.09031,5e-05,13.1613]
[1778783392767,41.74,81828.27,0.5,-0.09039,5e-05,13.17006]
[1778783394295,41.74,81827.64,0.5,-0.09042,5e-05,13.17356]
[1778783394698,41.74,81827.64,0.5,-0.09042,5e-05,13.17356]
[1778783397607,41.75,81827.11,0.5,-0.09046,5e-05,13.17712]
[1778783399172,41.75,81827.21,0.5,-0.09045,5e-05,13.17691]
[1778783399252,41.75,81827.28,0.5,-0.09046,5e-05,13.17713]
[1778783401250,41.75,81826.26,0.5,-0.09051,5e-05,13.18259]
[1778783401295,41.75,81826.26,0.5,-0.09051,5e-05,13.18259]
[1778783403314,41.75,81827.12,0.5,-0.09047,5e-05,13.17908]
[1778783403370,41.75,81827.12,0.5,-0.09047,5e-05,13.17908]
[1778783405373,41.75,81827.58,0.5,-0.09045,5e-05,13.17704]
[1778783405437,41.75,81827.58,0.5,-0.09045,5e-05,13.17704]
[1778783407429,41.75,81827.63,0.5,-0.09046,5e-05,13.17736]
[1778783407474,41.75,81827.63,0.5,-0.09046,5e-05,13.17736]
[1778783409011,41.75,81828.06,0.5,-0.09044,5e-05,13.17546]
[1778783409254,41.75,81824.53,0.5,-0.09061,5e-05,13.19362]
[1778783409365,41.75,81824.53,0.5,-0.09061,5e-05,13.19362]
[1778783409377,41.75,81824.53,0.5,-0.09061,5e-05,13.19362]
[1778783410032,41.75,81824.08,0.5,-0.09063,5e-05,13.19584]
[1778783411972,41.75,81816.99,0.5,-0.09098,5e-05,13.23171]
[1778783412067,41.75,81816.99,0.5,-0.09098,5e-05,13.23171]
[1778783413646,41.75,81816.63,0.5,-0.09099,5e-05,13.23331]
[1778783414054,41.75,81816.07,0.5,-0.09102,5e-05,13.23602]
[1778783418082,41.75,81797.1,0.5,-0.09194,5e-05,13.33237]
[1778783419759,41.75,81791.15,0.5,-0.09223,5e-05,13.36266]
[1778783420095,41.75,81788.62,0.5,-0.09236,5e-05,13.37595]
[1778783425131,41.75,81783.05,0.5,-0.09264,5e-05,13.40439]
[1778783430166,41.75,81783.34,0.5,-0.09262,5e-05,13.40279]
[1778783435202,41.75,81783.5,0.5,-0.09259,5e-05,13.39864]
[1778783437078,41.75,81782.57,0.5,-0.09264,5e-05,13.40369]
[1778783437215,41.75,81783.61,0.5,-0.09259,5e-05,13.39868]
[1778783439229,41.76,81797.81,0.5,-0.0919,5e-05,13.32701]
[1778783444263,41.76,81803.23,0.5,-0.09166,5e-05,13.30159]
[1778783449310,41.76,81814.55,0.5,-0.09113,5e-05,13.24633]
[1778783454345,41.77,81818.49,0.5,-0.09096,5e-05,13.22898]
[1778783454611,41.77,81818.49,0.5,-0.09096,5e-05,13.22898]
[1778783454718,41.77,81818.49,0.5,-0.09096,5e-05,13.22898]
[1778783455103,41.77,81818.49,0.5,-0.09096,5e-05,13.22898]
[1778783456783,41.77,81820.03,0.5,-0.0909,5e-05,13.22229]
[1778783462401,41.78,81814.73,0.5,-0.09119,5e-05,13.25279]
[1778783466649,41.78,81827.28,0.5,-0.09059,5e-05,13.19026]
[1778783467093,41.78,81827.28,0.5,-0.09059,5e-05,13.19026]
[1778783469014,41.78,81834.85,0.5,-0.09024,5e-05,13.15348]
[1778783469150,41.78,81834.85,0.5,-0.09024,5e-05,13.15348]
[1778783469492,41.78,81837.39,0.5,-0.09012,5e-05,13.14095]
[1778783471229,41.78,81834.83,0.5,-0.09024,5e-05,13.15389]
[1778783475657,41.78,81836.37,0.5,-0.09018,5e-05,13.14743]
[1778783477402,41.78,81838.32,0.5,-0.09009,5e-05,13.13783]
[1778783480583,41.79,81832.93,0.5,-0.09036,5e-05,13.16596]
[1778783480760,41.79,81832.52,0.5,-0.09038,5e-05,13.16823]
[1778783481896,41.79,81832.52,0.5,-0.09038,5e-05,13.16823]
[1778783482251,41.79,81824.09,0.5,-0.09078,5e-05,13.21074]
[1778783485294,41.79,81809.6,0.5,-0.0915,5e-05,13.28533]
[1778783485678,41.79,81809.6,0.5,-0.0915,5e-05,13.28533]
[1778783491606,41.79,81804.98,0.5,-0.09172,5e-05,13.30739]
[1778783497209,41.8,81791.79,0.5,-0.09238,5e-05,13.3763]
[1778783502685,41.8,81792.79,0.5,-0.09235,5e-05,13.37237]
[1778783507720,41.8,81791.81,0.5,-0.0924,5e-05,13.37856]
[1778783512755,41.8,81791.91,0.5,-0.09241,5e-05,13.37922]
[1778783518494,41.8,81791.04,0.5,-0.09246,5e-05,13.38485]
[1778783518797,41.8,81791.04,0.5,-0.09247,5e-05,13.38509]
[1778783522300,41.81,81799.66,0.5,-0.09205,5e-05,13.34174]
[1778783522357,41.81,81793.61,0.5,-0.09235,5e-05,13.37313]
[1778783522464,41.81,81793.61,0.5,-0.09235,5e-05,13.37313]
[1778783522826,41.81,81793.61,0.5,-0.09235,5e-05,13.37313]
[1778783524836,41.81,81782.69,0.5,-0.09289,5e-05,13.429]
[1778783525297,41.81,81778.27,0.5,-0.09311,5e-05,13.45185]
[1778783527100,41.81,81778.27,0.5,-0.09311,5e-05,13.45185]
[1778783528176,41.81,81780.29,0.5,-0.09301,5e-05,13.44182]
[1778783528189,41.81,81780.29,0.5,-0.09301,5e-05,13.44182]
[1778783528264,41.81,81789.16,0.5,-0.09258,5e-05,13.39662]
[1778783531002,41.81,81797.96,0.5,-0.09215,5e-05,13.35249]
[1778783531447,41.81,81801.63,0.5,-0.09198,5e-05,13.33415]
[1778783535109,41.81,81801.04,0.5,-0.09201,5e-05,13.33778]
[1778783535136,41.81,81794.33,0.5,-0.09234,5e-05,13.37221]
[1778783540951,41.81,81793.55,0.5,-0.09239,5e-05,13.37776]
[1778783545988,41.82,81793.84,0.5,-0.09239,5e-05,13.37758]
[1778783551022,41.82,81796.19,0.5,-0.09227,5e-05,13.36348]
[1778783556057,41.82,81794.24,0.5,-0.09238,5e-05,13.37474]
[1778783561092,41.82,81786.44,0.5,-0.09277,5e-05,13.4157]
[1778783566127,41.83,81790.7,0.5,-0.09257,5e-05,13.39502]
[1778783571052,41.83,81791.66,0.5,-0.09253,5e-05,13.39098]
[1778783576204,41.83,81776.89,0.5,-0.09327,5e-05,13.46726]
[1778783581238,41.83,81776.61,0.5,-0.09329,5e-05,13.46911]
[1778783586282,41.83,81772.78,0.5,-0.09348,5e-05,13.48892]
[1778783591317,41.83,81769.68,0.5,-0.09364,5e-05,13.50507]
[1778783596352,41.83,81768.92,0.5,-0.09367,5e-05,13.50913]
[1778783601386,41.83,81770.3,0.5,-0.09361,5e-05,13.50224]
[1778783606422,41.83,81768.51,0.5,-0.0937,5e-05,13.51159]
[1778783609444,41.83,81748.71,0.5,-0.09468,5e-05,13.61292]
[1778783614478,41.83,81738.93,0.5,-0.09515,5e-05,13.65887]
[1778783619514,41.83,81737.04,0.5,-0.09523,5e-05,13.66774]
[1778783624551,41.83,81734.87,0.5,-0.09533,5e-05,13.67797]
[1778783629584,41.83,81734.72,0.5,-0.09533,5e-05,13.67804]
[1778783634771,41.83,81746.79,0.5,-0.09472,5e-05,13.61563]
[1778783639228,41.83,81753.51,0.5,-0.09439,5e-05,13.58106]
[1778783639488,41.83,81752.62,0.5,-0.09443,5e-05,13.58559]
[1778783639808,41.83,81752.62,0.5,-0.09443,5e-05,13.58559]
[1778783640017,41.83,81752.62,0.5,-0.09443,5e-05,13.58559]
[1778783640145,41.83,81639.07,0.5,-0.10022,5e-05,14.17199]
[1778783641700,41.83,81552.49,0.5,-0.10481,5e-05,14.62546]
[1778783643766,41.82,81554.13,0.5,-0.10469,5e-05,14.61371]
[1778783645759,41.82,81572.94,0.5,-0.10368,5e-05,14.51447]
[1778783648742,41.82,81563.24,0.5,-0.10418,5e-05,14.56397]
[1778783648776,41.82,81563.24,0.5,-0.10418,5e-05,14.56397]
[1778783648826,41.82,81562.31,0.5,-0.10423,5e-05,14.56887]
[1778783652041,41.81,81545.55,0.5,-0.10512,5e-05,14.65548]
[1778783652658,41.81,81545.55,0.5,-0.10512,5e-05,14.65548]
[1778783654130,41.81,81545.55,0.5,-0.10512,5e-05,14.65512]
[1778783654290,41.81,81545.55,0.5,-0.10512,5e-05,14.65512]
[1778783654386,41.81,81545.83,0.5,-0.10509,5e-05,14.65298]
[1778783654695,41.81,81545.83,0.5,-0.10509,5e-05,14.65298]
[1778783655588,41.81,81545.82,0.5,-0.10509,5e-05,14.6524]
[1778783657761,41.81,81535.24,0.5,-0.10565,5e-05,14.70694]
[1778783657774,41.81,81535.24,0.5,-0.10565,5e-05,14.70694]
[1778783657795,41.81,81535.24,0.5,-0.10565,5e-05,14.70694]
[1778783658351,41.81,81533.38,0.5,-0.10575,5e-05,14.71635]
[1778783660563,41.81,81533.38,0.5,-0.10575,5e-05,14.71635]
[1778783660574,41.81,81533.38,0.5,-0.10575,5e-05,14.71635]
[1778783660576,41.81,81533.38,0.5,-0.10575,5e-05,14.71635]
[1778783660601,41.81,81533.38,0.5,-0.10575,5e-05,14.71635]
[1778783660600,41.81,81532.14,0.5,-0.10581,5e-05,14.72236]
[1778783660875,41.81,81532.14,0.5,-0.10581,5e-05,14.72236]
[1778783661527,41.81,81535.48,0.5,-0.10563,5e-05,14.70461]
[1778783662942,41.81,81535.48,0.5,-0.10563,5e-05,14.70461]
[1778783662965,41.81,81535.48,0.5,-0.10563,5e-05,14.70461]
[1778783662971,41.8,81536.61,0.5,-0.10556,5e-05,14.69797]
[1778783665061,41.8,81536.61,0.5,-0.10555,5e-05,14.6973]
[1778783665101,41.8,81536.61,0.5,-0.10555,5e-05,14.6973]
[1778783665208,41.8,81535.12,0.5,-0.10563,5e-05,14.70451]
[1778783665793,41.8,81535.12,0.5,-0.10563,5e-05,14.70451]
[1778783666671,41.8,81535.12,0.5,-0.10562,5e-05,14.70385]
[1778783667097,41.8,81535.12,0.5,-0.10562,5e-05,14.70385]
[1778783667541,41.8,81549.59,0.5,-0.10482,5e-05,14.62629]
[1778783669128,41.8,81551.94,0.5,-0.10469,5e-05,14.61337]
[1778783669161,41.8,81551.94,0.5,-0.10469,5e-05,14.61337]
[1778783669212,41.8,81551.4,0.5,-0.10472,5e-05,14.61569]
[1778783670171,41.8,81551.4,0.5,-0.10472,5e-05,14.61569]
[1778783670303,41.8,81551.4,0.5,-0.10472,5e-05,14.61569]
[1778783670531,41.8,81551.4,0.5,-0.10472,5e-05,14.61569]
[1778783670543,41.8,81551.4,0.5,-0.10472,5e-05,14.61569]
[1778783670571,41.8,81551.4,0.5,-0.10472,5e-05,14.61569]
[1778783670585,41.8,81551.4,0.5,-0.10472,5e-05,14.61569]
[1778783670550,41.8,81544.99,0.5,-0.10506,5e-05,14.64896]
[1778783670626,41.8,81544.99,0.5,-0.10506,5e-05,14.64896]
[1778783670654,41.8,81544.99,0.5,-0.10506,5e-05,14.64896]
[1778783670672,41.8,81544.99,0.5,-0.10506,5e-05,14.64896]
[1778783670717,41.8,81544.99,0.5,-0.10506,5e-05,14.64896]
[1778783670931,41.8,81544.99,0.5,-0.10506,5e-05,14.64896]
[1778783671938,41.79,81525.84,0.5,-0.10607,5e-05,14.7459]
[1778783672774,41.79,81525.84,0.5,-0.10607,5e-05,14.7459]
[1778783672791,41.79,81525.84,0.5,-0.10607,5e-05,14.7459]
[1778783672792,41.79,81525.84,0.5,-0.10607,5e-05,14.7459]
[1778783673100,41.79,81525.84,0.5,-0.10607,5e-05,14.7459]
[1778783673156,41.79,81521.48,0.5,-0.1063,5e-05,14.76823]
[1778783676863,41.79,81511.41,0.5,-0.10684,5e-05,14.8204]
[1778783676916,41.79,81511.41,0.5,-0.10684,5e-05,14.8204]
[1778783676944,41.79,81511.41,0.5,-0.10684,5e-05,14.8204]
[1778783677390,41.79,81511.41,0.5,-0.10684,5e-05,14.8204]
[1778783677393,41.79,81511.41,0.5,-0.10684,5e-05,14.8204]
[1778783677427,41.79,81511.41,0.5,-0.10684,5e-05,14.8204]
[1778783677439,41.79,81507.53,0.5,-0.10704,5e-05,14.84042]
[1778783678546,41.79,81507.53,0.5,-0.10704,5e-05,14.84042]
[1778783678574,41.79,81507.53,0.5,-0.10704,5e-05,14.84042]
[1778783678623,41.79,81507.53,0.5,-0.10704,5e-05,14.84042]
[1778783678578,41.79,81510.17,0.5,-0.1069,5e-05,14.82614]
[1778783683611,41.79,81513.44,0.5,-0.10671,5e-05,14.80797]
[1778783683392,41.79,81530.88,0.5,-0.10575,5e-05,14.71524]
[1778783688571,41.78,81517.11,0.5,-0.10648,5e-05,14.78603]
[1778783694099,41.78,81518.18,0.5,-0.1064,5e-05,14.77802]
[1778783699134,41.78,81514.88,0.5,-0.10657,5e-05,14.7941]
[1778783701758,41.77,81522.72,0.5,-0.10613,5e-05,14.75202]
[1778783704217,41.77,81538.68,0.5,-0.10526,5e-05,14.66716]
[1778783704318,41.77,81542.46,0.5,-0.10505,5e-05,14.64665]
[1778783709290,41.77,81543.75,0.5,-0.10497,5e-05,14.63841]
[1778783713789,41.77,81560.11,0.5,-0.10408,5e-05,14.55193]
[1778783716617,41.77,81539.48,0.5,-0.1052,5e-05,14.66082]
[1778783726321,41.77,81536.26,0.5,-0.10536,5e-05,14.67652]
[1778783731358,41.77,81535.29,0.5,-0.10538,5e-05,14.67672]
[1778783736590,41.76,81542.15,0.5,-0.10499,5e-05,14.63874]
[1778783739535,41.76,81544.24,0.5,-0.10486,5e-05,14.62658]
[1778783744748,41.76,81549.2,0.5,-0.10458,5e-05,14.59842]
[1778783750288,41.75,81551.18,0.5,-0.10446,5e-05,14.58674]
[1778783751582,41.75,81553.91,0.5,-0.10431,5e-05,14.57212]
[1778783751670,41.75,81556.64,0.5,-0.10416,5e-05,14.55752]
[1778783753639,41.75,81556.64,0.5,-0.10416,5e-05,14.55733]
[1778783753698,41.75,81551.9,0.5,-0.10441,5e-05,14.58212]
[1778783759072,41.75,81538.44,0.5,-0.10513,5e-05,14.65202]
[1778783764614,41.75,81539.36,0.5,-0.10507,5e-05,14.64598]
[1778783770634,41.74,81534.77,0.5,-0.10529,5e-05,14.66823]
[1778783775672,41.74,81537.06,0.5,-0.10515,5e-05,14.65457]
[1778783779107,41.74,81535.14,0.5,-0.10525,5e-05,14.66419]
[1778783784732,41.74,81525.96,0.5,-0.10573,5e-05,14.71092]
[1778783785536,41.74,81525.96,0.5,-0.10573,5e-05,14.71092]
[1778783790777,41.73,81528.28,0.5,-0.10559,5e-05,14.69658]
[1778783792843,41.73,81527.59,0.5,-0.1056,5e-05,14.69629]
[1778783792920,41.73,81527.59,0.5,-0.1056,5e-05,14.69629]
[1778783792992,41.73,81526.89,0.5,-0.10563,5e-05,14.69965]
[1778783799354,41.73,81526.27,0.5,-0.10564,5e-05,14.70049]
[1778783801107,41.73,81526.27,0.5,-0.10564,5e-05,14.70049]
[1778783801159,41.73,81526.27,0.5,-0.10564,5e-05,14.70049]
[1778783801257,41.73,81524.67,0.5,-0.10573,5e-05,14.70861]
[1778783803145,41.73,81524.67,0.5,-0.10572,5e-05,14.70825]
[1778783803224,41.72,81523.68,0.5,-0.10577,5e-05,14.71313]
[1778783807807,41.72,81523.02,0.5,-0.1058,5e-05,14.71514]
[1778783808106,41.72,81523.02,0.5,-0.1058,5e-05,14.71514]
[1778783808529,41.72,81523.02,0.5,-0.1058,5e-05,14.71514]
[1778783813938,41.71,81516.9,0.5,-0.10609,5e-05,14.74346]
[1778783817783,41.71,81508.34,0.5,-0.10653,5e-05,14.78664]
[1778783817966,41.71,81513.59,0.5,-0.10624,5e-05,14.75832]
[1778783823002,41.7,81511.54,0.5,-0.10632,5e-05,14.76541]
[1778783828037,41.7,81498.54,0.5,-0.107,5e-05,14.83141]
[1778783833073,41.69,81494.64,0.5,-0.10718,6e-05,14.84902]
[1778783838108,41.67,81495.71,0.5,-0.10704,5e-05,14.83478]
[1778783843143,41.67,81498.38,0.5,-0.10686,5e-05,14.81764]
[1778783847610,41.66,81497.1,0.5,-0.10691,5e-05,14.82212]
[1778783848063,41.66,81497.92,0.5,-0.10686,5e-05,14.81717]
[1778783848180,41.66,81497.92,0.5,-0.10686,5e-05,14.81717]
[1778783849707,41.65,81516.15,0.5,-0.10577,5e-05,14.71117]
[1778783850552,41.65,81516.15,0.5,-0.10577,5e-05,14.71117]
[1778783850673,41.65,81516.15,0.5,-0.10577,5e-05,14.71117]
[1778783850749,41.65,81518.09,0.5,-0.10566,5e-05,14.70045]
[1778783852614,41.65,81518.09,0.5,-0.10564,5e-05,14.69685]
[1778783852645,41.61,81523.29,0.5,-0.10519,5e-05,14.65279]
[1778783858249,41.59,81526.45,0.5,-0.1049,5e-05,14.62366]
[1778783863284,41.58,81528.24,0.5,-0.10476,5e-05,14.60996]
[1778783864449,41.58,81528.24,0.5,-0.10476,5e-05,14.60996]
[1778783864976,41.58,81528.79,0.5,-0.10471,5e-05,14.60539]
[1778783870822,41.56,81533.37,0.5,-0.10435,5e-05,14.56978]
[1778783874578,41.55,81548.96,0.5,-0.10347,5e-05,14.48363]
[1778783877366,41.55,81550.85,0.5,-0.10336,5e-05,14.47236]
[1778783877533,41.55,81550.85,0.5,-0.10336,5e-05,14.47236]
[1778783877638,41.55,81555.4,0.5,-0.10311,5e-05,14.44771]
[1778783883426,41.54,81559.44,0.5,-0.10286,5e-05,14.42304]
[1778783886113,41.54,81563.12,0.5,-0.10265,5e-05,14.40261]
[1778783886447,41.54,81562.73,0.5,-0.10267,5e-05,14.4042]
[1778783891773,41.54,81554.65,0.5,-0.10308,5e-05,14.44489]
[1778783892490,41.53,81554.9,0.5,-0.10306,5e-05,14.44253]
[1778783893843,41.53,81554.9,0.5,-0.10306,5e-05,14.44253]
[1778783894034,41.53,81558.74,0.5,-0.10285,5e-05,14.42174]
[1778783894536,41.53,81558.74,0.5,-0.10285,5e-05,14.42174]
[1778783894777,41.53,81540.52,0.5,-0.10382,5e-05,14.5176]
[1778783895940,41.53,81540.52,0.5,-0.10382,5e-05,14.51715]
[1778783896520,41.53,81536.28,0.5,-0.10404,5e-05,14.53929]
[1778783900592,41.53,81534.16,0.5,-0.10414,5e-05,14.54917]
[1778783902068,41.53,81531.68,0.5,-0.10427,5e-05,14.56102]
[1778783902840,41.53,81531.68,0.5,-0.10427,5e-05,14.56102]
[1778783902563,41.53,81531.81,0.5,-0.10425,5e-05,14.55967]
[1778783902883,41.53,81531.81,0.5,-0.10425,5e-05,14.55967]
[1778783903569,41.52,81532.31,0.5,-0.10422,5e-05,14.55665]
[1778783907145,41.52,81526.64,0.5,-0.10452,5e-05,14.58558]
[1778783912631,41.52,81527.48,0.5,-0.10443,5e-05,14.57522]
[1778783917667,41.51,81526.4,0.5,-0.10447,5e-05,14.57904]
[1778783922701,41.51,81527.13,0.5,-0.10441,5e-05,14.57325]
[1778783927736,41.51,81527.7,0.5,-0.10436,5e-05,14.56835]
[1778783932771,41.5,81529.53,0.5,-0.10424,5e-05,14.55679]
[1778783937807,41.5,81528.21,0.5,-0.1043,5e-05,14.56197]
[1778783942842,41.5,81527.57,0.5,-0.10431,5e-05,14.56357]
[1778783947875,41.49,81533.24,0.5,-0.10399,5e-05,14.53178]
[1778783951423,41.49,81530.87,0.5,-0.10411,5e-05,14.54338]
[1778783953198,41.49,81519.7,0.5,-0.10471,5e-05,14.60198]
[1778783953925,41.49,81518.78,0.5,-0.10475,5e-05,14.60645]
[1778783959024,41.49,81516.31,0.5,-0.10487,5e-05,14.61767]
[1778783959082,41.49,81519.5,0.5,-0.10469,5e-05,14.60027]
[1778783961647,41.48,81526.26,0.5,-0.10431,5e-05,14.56351]
[1778783966200,41.48,81523.28,0.5,-0.10446,5e-05,14.57776]
[1778783966692,41.48,81523.28,0.5,-0.10446,5e-05,14.57776]
[1778783966769,41.48,81523.28,0.5,-0.10446,5e-05,14.57776]
[1778783966887,41.48,81534.92,0.5,-0.10382,5e-05,14.51489]
[1778783967136,41.48,81534.92,0.5,-0.10382,5e-05,14.51489]
[1778783967142,41.48,81534.92,0.5,-0.10382,5e-05,14.51489]
[1778783967595,41.48,81534.92,0.5,-0.10382,5e-05,14.51489]
[1778783967664,41.48,81569.13,0.5,-0.10198,5e-05,14.33396]
[1778783971091,41.48,81571.03,0.5,-0.10187,5e-05,14.3228]
[1778783971133,41.48,81571.03,0.5,-0.10187,5e-05,14.3228]
[1778783971142,41.48,81571.2,0.5,-0.10184,5e-05,14.31832]
[1778783976301,41.47,81570.06,0.5,-0.10189,5e-05,14.32294]
[1778783981042,41.47,81569.55,0.5,-0.1019,5e-05,14.32368]
[1778783986161,41.47,81567.72,0.5,-0.10198,5e-05,14.33178]
[1778783989118,41.47,81567.12,0.5,-0.102,5e-05,14.33434]
[1778783989406,41.47,81556.94,0.5,-0.10255,5e-05,14.38781]
[1778783990632,41.47,81556.94,0.5,-0.10255,5e-05,14.38781]
[1778783990639,41.47,81556.94,0.5,-0.10255,5e-05,14.38781]
[1778783990644,41.46,81551.36,0.5,-0.10284,5e-05,14.41663]
[1778783992683,41.46,81551.36,0.5,-0.10284,5e-05,14.41663]
[1778783992720,41.46,81548.99,0.5,-0.10296,5e-05,14.42834]
[1778783998874,41.46,81549.64,0.5,-0.1029,5e-05,14.42315]
[1778783998949,41.46,81550.17,0.5,-0.10287,5e-05,14.41947]
[1778784004290,41.45,81550.3,0.5,-0.10284,5e-05,14.41657]
[1778784009572,41.45,81550.83,0.5,-0.10279,5e-05,14.41197]
[1778784009628,41.45,81551.19,0.5,-0.10277,5e-05,14.40961]
[1778784013360,41.45,81537.56,0.5,-0.10348,5e-05,14.47985]
[1778784018388,41.44,81534.43,0.5,-0.10362,5e-05,14.49357]
[1778784020139,41.44,81534.62,0.5,-0.10361,5e-05,14.49196]
[1778784020153,41.44,81534.62,0.5,-0.10361,5e-05,14.49196]
[1778784020909,41.44,81529.18,0.5,-0.10388,5e-05,14.51897]
[1778784021600,41.44,81529.18,0.5,-0.10388,5e-05,14.51897]
[1778784021692,41.44,81526.4,0.5,-0.10403,5e-05,14.53373]
[1778784027454,41.43,81520.94,0.5,-0.1043,5e-05,14.5592]
[1778784032490,41.42,81521.12,0.5,-0.10423,5e-05,14.55096]
[1778784033779,41.42,81521.12,0.5,-0.10423,5e-05,14.55096]
[1778784033937,41.42,81521.12,0.5,-0.10423,5e-05,14.55096]
[1778784037755,41.42,81512.66,0.5,-0.10465,5e-05,14.59251]
[1778784037953,41.42,81512.66,0.5,-0.10465,5e-05,14.59251]
[1778784037944,41.42,81511.31,0.5,-0.10472,5e-05,14.59921]
[1778784038097,41.42,81511.31,0.5,-0.10472,5e-05,14.59921]
[1778784038230,41.42,81511.31,0.5,-0.10472,5e-05,14.59921]
[1778784038531,41.42,81511.31,0.5,-0.10472,5e-05,14.59921]
[1778784040116,41.41,81498.18,0.5,-0.10543,5e-05,14.66847]
[1778784040184,41.41,81498.18,0.5,-0.10543,5e-05,14.66847]
[1778784040546,41.41,81496.54,0.5,-0.10552,5e-05,14.67721]
[1778784042182,41.41,81494.38,0.5,-0.10564,5e-05,14.68843]
[1778784042193,41.41,81494.38,0.5,-0.10564,5e-05,14.68843]
[1778784042559,41.41,81493.7,0.5,-0.10567,5e-05,14.69176]
[1778784044041,41.41,81493.7,0.5,-0.10567,5e-05,14.69176]
[1778784044575,41.41,81490.23,0.5,-0.10586,5e-05,14.70996]
[1778784049610,41.41,81482.62,0.5,-0.10626,6e-05,14.74861]
[1778784054645,41.41,81487.63,0.5,-0.10597,5e-05,14.72011]
[1778784059679,41.4,81486.95,0.5,-0.10599,5e-05,14.72225]
[1778784064803,41.4,81487.41,0.5,-0.10595,5e-05,14.71856]
[1778784064849,41.4,81487.41,0.5,-0.10595,5e-05,14.71856]
[1778784066895,41.4,81489.86,0.5,-0.10581,5e-05,14.70487]
[1778784068966,41.4,81491.36,0.5,-0.10572,5e-05,14.69627]
[1778784069575,41.4,81491.66,0.5,-0.1057,5e-05,14.69438]
[1778784069749,41.4,81491.66,0.5,-0.1057,5e-05,14.69409]
[1778784074785,41.4,81490.11,0.5,-0.10577,5e-05,14.70097]
[1778784075656,41.4,81490.11,0.5,-0.10577,5e-05,14.70097]
[1778784075895,41.39,81489.52,0.5,-0.1058,5e-05,14.70382]
[1778784077204,41.39,81489.52,0.5,-0.1058,5e-05,14.70353]
[1778784082840,41.39,81490.94,0.5,-0.1057,5e-05,14.6941]
[1778784087875,41.39,81491.35,0.5,-0.10566,5e-05,14.69041]
[1778784089556,41.39,81490.98,0.5,-0.10568,5e-05,14.69208]
[1778784093687,41.38,81491.2,0.5,-0.10563,5e-05,14.68605]
[1778784098952,41.38,81491.11,0.5,-0.10562,5e-05,14.68463]
[1778784099862,41.38,81491.11,0.5,-0.10562,5e-05,14.68463]
[1778784104996,41.38,81481.7,0.5,-0.10612,6e-05,14.73279]
[1778784105731,41.38,81481.7,0.5,-0.10612,6e-05,14.73279]
[1778784106036,41.38,81481.7,0.5,-0.10612,6e-05,14.73279]
[1778784108131,41.38,81474.53,0.5,-0.1065,6e-05,14.76986]
[1778784110157,41.37,81472.66,0.5,-0.10659,6e-05,14.77893]
[1778784116073,41.37,81472.64,0.5,-0.10657,6e-05,14.77623]
[1778784121109,41.36,81475.0,0.5,-0.10641,6e-05,14.76139]
[1778784122532,41.36,81473.97,0.5,-0.10647,6e-05,14.76647]
[1778784122665,41.36,81473.97,0.5,-0.10647,6e-05,14.76647]
[1778784124534,41.36,81482.79,0.5,-0.10598,6e-05,14.71889]
[1778784130502,41.36,81491.11,0.5,-0.1055,5e-05,14.67251]
[1778784130771,41.36,81491.11,0.5,-0.1055,5e-05,14.67251]
[1778784132814,41.36,81494.08,0.5,-0.10533,5e-05,14.65575]
[1778784136525,41.35,81492.67,0.5,-0.10539,5e-05,14.66198]
[1778784136962,41.35,81492.67,0.5,-0.10539,5e-05,14.66198]
[1778784137009,41.35,81504.19,0.5,-0.10476,5e-05,14.60021]
[1778784143143,41.35,81513.58,0.5,-0.10424,5e-05,14.54919]
[1778784148301,41.35,81517.18,0.5,-0.10401,5e-05,14.52729]
[1778784153333,41.34,81518.8,0.5,-0.10388,5e-05,14.51284]
[1778784158374,41.34,81527.46,0.5,-0.10339,5e-05,14.46464]
[1778784163403,41.34,81529.02,0.5,-0.10329,5e-05,14.4546]
[1778784168438,41.33,81528.4,0.5,-0.10331,5e-05,14.45616]
[1778784173474,41.33,81521.61,0.5,-0.10366,5e-05,14.49048]
[1778784179516,41.32,81524.02,0.5,-0.1035,5e-05,14.47528]
[1778784184553,41.32,81527.4,0.5,-0.1033,5e-05,14.45535]
[1778784188416,41.32,81528.51,0.5,-0.10323,5e-05,14.44828]
[1778784188450,41.32,81528.51,0.5,-0.10323,5e-05,14.44828]
[1778784188583,41.32,81529.6,0.5,-0.10317,5e-05,14.44211]
[1778784193616,41.31,81517.99,0.5,-0.10377,5e-05,14.5017]
[1778784198656,41.31,81524.14,0.5,-0.10342,5e-05,14.46648]
[1778784203686,41.31,81521.81,0.5,-0.10353,5e-05,14.47734]
[1778784208722,41.3,81519.89,0.5,-0.10361,5e-05,14.4853]
[1778784213756,41.3,81515.59,0.5,-0.1038,5e-05,14.50277]
[1778784218791,41.3,81514.05,0.5,-0.10387,5e-05,14.50917]
[1778784223826,41.29,81513.42,0.5,-0.10389,5e-05,14.51078]
[1778784228861,41.29,81513.03,0.5,-0.10389,5e-05,14.51115]
[1778784233896,41.29,81515.43,0.5,-0.10374,5e-05,14.49669]
[1778784238932,41.28,81517.32,0.5,-0.10363,5e-05,14.48498]
[1778784243968,41.28,81517.93,0.5,-0.10358,5e-05,14.4801]
[1778784249003,41.28,81521.69,0.5,-0.10335,5e-05,14.4582]
[1778784254037,41.27,81521.28,0.5,-0.10335,5e-05,14.45805]
[1778784259073,41.27,81524.88,0.5,-0.10313,5e-05,14.43633]
[1778784264108,41.26,81522.23,0.5,-0.10325,5e-05,14.4476]
[1778784269142,41.26,81523.41,0.5,-0.10316,5e-05,14.43846]
[1778784274284,41.25,81516.33,0.5,-0.10349,5e-05,14.47019]
[1778784277641,41.25,81514.89,0.5,-0.10356,5e-05,14.47642]
[1778784277880,41.25,81514.89,0.5,-0.10356,5e-05,14.47642]
[1778784279212,41.25,81528.42,0.5,-0.10282,5e-05,14.40346]
[1778784280507,41.25,81530.11,0.5,-0.10272,5e-05,14.39395]
[1778784286262,41.24,81524.83,0.5,-0.10298,5e-05,14.41914]
[1778784286847,41.24,81524.83,0.5,-0.10298,5e-05,14.41914]
[1778784292304,41.24,81516.92,0.5,-0.10338,5e-05,14.45872]
[1778784294215,41.24,81515.12,0.5,-0.10348,5e-05,14.46804]
[1778784294222,41.24,81515.12,0.5,-0.10348,5e-05,14.46804]
[1778784294317,41.24,81514.75,0.5,-0.10349,5e-05,14.46974]
[1778784295654,41.24,81509.39,0.5,-0.10378,5e-05,14.49804]
[1778784295660,41.24,81506.92,0.5,-0.10392,5e-05,14.51121]
[1778784301366,41.23,81509.58,0.5,-0.10375,5e-05,14.49499]
[1778784303904,41.23,81517.06,0.5,-0.10334,5e-05,14.45447]
[1778784304000,41.23,81517.49,0.5,-0.10331,5e-05,14.45188]
[1778784309421,41.23,81519.29,0.5,-0.1032,5e-05,14.44057]
[1778784314573,41.22,81518.99,0.5,-0.1032,5e-05,14.44022]
[1778784318313,41.22,81519.45,0.5,-0.10315,5e-05,14.43608]
[1778784318346,41.22,81518.95,0.5,-0.10317,5e-05,14.43761]
[1778784324055,41.21,81522.09,0.5,-0.10297,5e-05,14.41806]
[1778784326552,41.21,81524.27,0.5,-0.10284,5e-05,14.40534]
[1778784326594,41.21,81524.92,0.5,-0.1028,5e-05,14.40134]
[1778784333112,41.2,81522.3,0.5,-0.10289,5e-05,14.40829]
[1778784338629,41.2,81525.24,0.5,-0.10271,5e-05,14.39038]
[1778784343664,41.19,81525.81,0.5,-0.10265,5e-05,14.38463]
[1778784348698,41.19,81516.71,0.5,-0.10312,5e-05,14.43093]
[1778784353734,41.19,81514.46,0.5,-0.10324,5e-05,14.44269]
[1778784357524,41.19,81515.68,0.5,-0.10317,5e-05,14.43614]
[1778784357633,41.19,81515.68,0.5,-0.10317,5e-05,14.43614]
[1778784357762,41.19,81514.23,0.5,-0.10325,5e-05,14.44388]
[1778784361618,41.19,81505.87,0.5,-0.10371,5e-05,14.48847]
[1778784363688,41.19,81503.76,0.5,-0.10382,5e-05,14.49956]
[1778784363699,41.19,81503.76,0.5,-0.10382,5e-05,14.49956]
[1778784363772,41.19,81503.76,0.5,-0.10382,5e-05,14.49956]
[1778784363803,41.19,81503.76,0.5,-0.10382,5e-05,14.49956]
[1778784364449,41.19,81503.76,0.5,-0.10382,5e-05,14.49956]
[1778784364484,41.19,81503.76,0.5,-0.10382,5e-05,14.49956]
[1778784364810,41.19,81504.17,0.5,-0.1038,5e-05,14.4973]
[1778784365752,41.19,81504.17,0.5,-0.1038,5e-05,14.4973]
[1778784365836,41.19,81504.17,0.5,-0.1038,5e-05,14.4973]
[1778784365843,41.19,81504.89,0.5,-0.10376,5e-05,14.4934]
[1778784367807,41.19,81504.89,0.5,-0.10375,5e-05,14.49308]
[1778784367854,41.19,81504.89,0.5,-0.10375,5e-05,14.49308]
[1778784367951,41.19,81512.23,0.5,-0.10335,5e-05,14.45329]
[1778784369455,41.19,81512.23,0.5,-0.10335,5e-05,14.45329]
[1778784369531,41.19,81512.23,0.5,-0.10335,5e-05,14.45329]
[1778784369845,41.19,81510.68,0.5,-0.10343,5e-05,14.46131]
[1778784371926,41.19,81506.01,0.5,-0.10368,5e-05,14.48598]
[1778784371951,41.19,81506.01,0.5,-0.10368,5e-05,14.48598]
[1778784372023,41.19,81502.95,0.5,-0.10385,5e-05,14.502]
[1778784373989,41.19,81503.35,0.5,-0.10382,5e-05,14.49954]
[1778784374031,41.19,81503.35,0.5,-0.10382,5e-05,14.49954]
[1778784374039,41.19,81506.66,0.5,-0.10364,5e-05,14.48154]
[1778784376054,41.18,81506.66,0.5,-0.10363,5e-05,14.48121]
[1778784376108,41.18,81506.66,0.5,-0.10363,5e-05,14.48121]
[1778784376145,41.18,81509.83,0.5,-0.10346,5e-05,14.464]
[1778784378105,41.18,81509.83,0.5,-0.10346,5e-05,14.46371]
[1778784378150,41.18,81509.83,0.5,-0.10346,5e-05,14.46371]
[1778784378248,41.18,81511.24,0.5,-0.10338,5e-05,14.45592]
[1778784380161,41.18,81511.24,0.5,-0.10337,5e-05,14.45565]
[1778784380205,41.18,81511.24,0.5,-0.10337,5e-05,14.45565]
[1778784380257,41.18,81511.32,0.5,-0.10337,5e-05,14.45495]
[1778784380914,41.18,81511.32,0.5,-0.10337,5e-05,14.45495]
[1778784380984,41.18,81511.32,0.5,-0.10337,5e-05,14.45495]
[1778784381052,41.18,81511.32,0.5,-0.10337,5e-05,14.45495]
[1778784381379,41.18,81512.24,0.5,-0.10331,5e-05,14.44977]
[1778784383360,41.18,81526.77,0.5,-0.10252,5e-05,14.37181]
[1778784384117,41.18,81526.77,0.5,-0.10252,5e-05,14.37181]
[1778784384123,41.18,81526.77,0.5,-0.10252,5e-05,14.37181]
[1778784384150,41.18,81526.77,0.5,-0.10252,5e-05,14.37181]
[1778784384213,41.18,81526.77,0.5,-0.10252,5e-05,14.37181]
[1778784384254,41.18,81528.48,0.5,-0.10243,5e-05,14.36252]
[1778784386384,41.18,81528.48,0.5,-0.10243,5e-05,14.36252]
[1778784386965,41.18,81538.24,0.5,-0.10189,5e-05,14.30959]
[1778784388418,41.18,81538.24,0.5,-0.10189,5e-05,14.30959]
[1778784388468,41.18,81537.34,0.5,-0.10194,5e-05,14.314]
[1778784388980,41.18,81535.91,0.5,-0.10201,5e-05,14.32124]
[1778784390502,41.18,81535.42,0.5,-0.10203,5e-05,14.32347]
[1778784390581,41.18,81535.42,0.5,-0.10203,5e-05,14.32347]
[1778784390682,41.18,81535.37,0.5,-0.10204,5e-05,14.32373]
[1778784391947,41.18,81535.37,0.5,-0.10204,5e-05,14.32373]
[1778784392016,41.18,81535.37,0.5,-0.10204,5e-05,14.32373]
[1778784392226,41.17,81537.91,0.5,-0.10187,5e-05,14.3059]
[1778784392541,41.17,81537.91,0.5,-0.10187,5e-05,14.3059]
[1778784393007,41.17,81537.91,0.5,-0.10187,5e-05,14.30553]
[1778784394592,41.17,81543.9,0.5,-0.10154,5e-05,14.27335]
[1778784394609,41.17,81543.9,0.5,-0.10154,5e-05,14.27335]
[1778784394647,41.17,81543.9,0.5,-0.10154,5e-05,14.27335]
[1778784395213,41.17,81543.9,0.5,-0.10154,5e-05,14.27335]
[1778784395372,41.17,81543.9,0.5,-0.10154,5e-05,14.27335]
[1778784395314,41.17,81543.9,0.5,-0.10154,5e-05,14.27305]
[1778784396656,41.17,81543.9,0.5,-0.10154,5e-05,14.27274]
[1778784396690,41.17,81543.9,0.5,-0.10154,5e-05,14.27274]
[1778784397036,41.17,81545.11,0.5,-0.10147,5e-05,14.26601]
[1778784398714,41.17,81545.35,0.5,-0.10145,5e-05,14.26444]
[1778784398757,41.17,81545.35,0.5,-0.10145,5e-05,14.26444]
[1778784399050,41.17,81549.71,0.5,-0.10122,5e-05,14.24099]
[1778784400791,41.17,81549.46,0.5,-0.10123,5e-05,14.24205]
[1778784400869,41.17,81549.46,0.5,-0.10123,5e-05,14.24205]
[1778784401063,41.17,81555.02,0.5,-0.10093,5e-05,14.21229]
[1778784402836,41.17,81557.8,0.5,-0.10078,5e-05,14.19732]
[1778784402878,41.17,81557.8,0.5,-0.10078,5e-05,14.19732]
[1778784403077,41.17,81558.38,0.5,-0.10075,5e-05,14.19404]
[1778784404673,41.17,81558.09,0.5,-0.10076,5e-05,14.19537]
[1778784404905,41.17,81558.09,0.5,-0.10076,5e-05,14.19537]
[1778784405020,41.17,81558.09,0.5,-0.10076,5e-05,14.19537]
[1778784405120,41.17,81558.52,0.5,-0.10073,5e-05,14.19289]
[1778784406959,41.17,81558.52,0.5,-0.10073,5e-05,14.19269]
[1778784407388,41.17,81559.31,0.5,-0.10069,5e-05,14.1883]
[1778784411053,41.17,81560.07,0.5,-0.10064,5e-05,14.18368]
[1778784411064,41.17,81560.07,0.5,-0.10064,5e-05,14.18368]
[1778784411093,41.17,81560.07,0.5,-0.10064,5e-05,14.18368]
[1778784411147,41.17,81560.94,0.5,-0.10059,5e-05,14.17886]
[1778784413108,41.17,81560.94,0.5,-0.10059,5e-05,14.17867]
[1778784413182,41.17,81560.94,0.5,-0.10059,5e-05,14.17867]
[1778784413252,41.17,81560.64,0.5,-0.10061,5e-05,14.18007]
[1778784415178,41.17,81560.64,0.5,-0.1006,5e-05,14.1799]
[1778784415255,41.17,81560.64,0.5,-0.1006,5e-05,14.1799]
[1778784415267,41.16,81559.19,0.5,-0.10068,5e-05,14.1874]
[1778784416537,41.16,81559.19,0.5,-0.10068,5e-05,14.18722]
[1778784416647,41.16,81559.19,0.5,-0.10068,5e-05,14.18722]
[1778784417176,41.16,81558.58,0.5,-0.10071,5e-05,14.19028]
[1778784419301,41.16,81558.97,0.5,-0.10069,5e-05,14.18803]
[1778784419402,41.16,81558.97,0.5,-0.10069,5e-05,14.18803]
[1778784419442,41.16,81559.37,0.5,-0.10066,5e-05,14.18574]
[1778784421348,41.16,81559.37,0.5,-0.10066,5e-05,14.18557]
[1778784421430,41.16,81559.37,0.5,-0.10066,5e-05,14.18557]
[1778784421351,41.16,81557.6,0.5,-0.10075,5e-05,14.19479]
[1778784423420,41.16,81557.6,0.5,-0.10075,5e-05,14.19462]
[1778784423502,41.16,81557.08,0.5,-0.10078,5e-05,14.19721]
[1778784424226,41.16,81556.56,0.5,-0.1008,5e-05,14.19979]
[1778784425470,41.16,81556.15,0.5,-0.10082,5e-05,14.20179]
[1778784425525,41.16,81556.15,0.5,-0.10082,5e-05,14.20179]
[1778784425622,41.16,81555.51,0.5,-0.10086,5e-05,14.20518]
[1778784427544,41.16,81555.51,0.5,-0.10086,5e-05,14.20483]
[1778784427604,41.16,81555.51,0.5,-0.10086,5e-05,14.20483]
[1778784428253,41.16,81554.75,0.5,-0.10089,5e-05,14.20868]
[1778784429618,41.16,81553.65,0.5,-0.10095,5e-05,14.21433]
[1778784429723,41.16,81553.65,0.5,-0.10095,5e-05,14.21433]
[1778784430267,41.16,81553.37,0.5,-0.10096,5e-05,14.21563]
[1778784431673,41.16,81553.03,0.5,-0.10098,5e-05,14.21725]
[1778784431779,41.16,81553.03,0.5,-0.10098,5e-05,14.21725]
[1778784431786,41.16,81553.03,0.5,-0.10098,5e-05,14.21725]
[1778784431842,41.16,81553.03,0.5,-0.10098,5e-05,14.21725]
[1778784431855,41.16,81552.66,0.5,-0.101,5e-05,14.21922]
[1778784433752,41.16,81552.66,0.5,-0.101,5e-05,14.21922]
[1778784433860,41.16,81552.66,0.5,-0.101,5e-05,14.21922]
[1778784433932,41.16,81552.66,0.5,-0.101,5e-05,14.21886]
[1778784435807,41.16,81552.66,0.5,-0.10099,5e-05,14.21851]
[1778784435877,41.16,81552.66,0.5,-0.10099,5e-05,14.21851]
[1778784436309,41.16,81551.05,0.5,-0.10108,5e-05,14.22687]
[1778784437859,41.16,81549.93,0.5,-0.10114,5e-05,14.23265]
[1778784437951,41.16,81549.93,0.5,-0.10114,5e-05,14.23265]
[1778784438323,41.16,81548.96,0.5,-0.10119,5e-05,14.23762]
[1778784438905,41.16,81548.96,0.5,-0.10119,5e-05,14.23762]
[1778784439331,41.16,81548.19,0.5,-0.10123,5e-05,14.24153]
[1778784441999,41.16,81536.4,0.5,-0.10185,5e-05,14.30374]
[1778784442107,41.16,81536.4,0.5,-0.10185,5e-05,14.30374]
[1778784442352,41.16,81535.97,0.5,-0.10187,5e-05,14.30574]
[1778784444044,41.16,81536.26,0.5,-0.10186,5e-05,14.30391]
[1778784444127,41.16,81536.26,0.5,-0.10186,5e-05,14.30391]
[1778784444366,41.15,81538.22,0.5,-0.10175,5e-05,14.29319]
[1778784446094,41.15,81538.61,0.5,-0.10172,5e-05,14.29083]
[1778784446165,41.15,81538.61,0.5,-0.10172,5e-05,14.29083]
[1778784446380,41.15,81538.92,0.5,-0.1017,5e-05,14.28889]
[1778784448166,41.15,81539.25,0.5,-0.10168,5e-05,14.28683]
[1778784448235,41.15,81539.25,0.5,-0.10168,5e-05,14.28683]
[1778784448394,41.15,81539.25,0.5,-0.10168,5e-05,14.28653]
[1778784450211,41.15,81539.69,0.5,-0.10165,5e-05,14.28389]
[1778784450272,41.15,81539.69,0.5,-0.10165,5e-05,14.28389]
[1778784450408,41.15,81539.02,0.5,-0.10169,5e-05,14.28714]
[1778784452297,41.15,81540.08,0.5,-0.10161,5e-05,14.2776]
[1778784452391,41.15,81540.08,0.5,-0.10161,5e-05,14.2776]
[1778784452403,41.15,81540.08,0.5,-0.10161,5e-05,14.2776]
[1778784452480,41.15,81540.08,0.5,-0.10161,5e-05,14.2776]
[1778784452422,41.15,81543.75,0.5,-0.10141,5e-05,14.25778]
[1778784454335,41.15,81545.71,0.5,-0.1013,5e-05,14.24707]
[1778784454460,41.15,81545.71,0.5,-0.1013,5e-05,14.24707]
[1778784454465,41.15,81547.05,0.5,-0.10122,5e-05,14.23968]
[1778784455841,41.15,81547.05,0.5,-0.10122,5e-05,14.23942]
[1778784455924,41.15,81547.05,0.5,-0.10122,5e-05,14.23942]
[1778784456451,41.15,81546.98,0.5,-0.10122,5e-05,14.23953]
[1778784458442,41.15,81547.93,0.5,-0.10117,5e-05,14.23422]
[1778784458469,41.15,81549.53,0.5,-0.10108,5e-05,14.22547]
[1778784458524,41.15,81549.53,0.5,-0.10108,5e-05,14.22547]
[1778784458769,41.15,81549.53,0.5,-0.10108,5e-05,14.22547]
[1778784459473,41.15,81549.48,0.5,-0.10108,5e-05,14.22549]
[1778784460491,41.15,81549.48,0.5,-0.10108,5e-05,14.22549]
[1778784460546,41.15,81557.18,0.5,-0.10067,5e-05,14.18439]
[1778784461490,41.15,81556.73,0.5,-0.10069,5e-05,14.1866]
[1778784462556,41.15,81554.97,0.5,-0.10078,5e-05,14.19574]
[1778784462645,41.15,81554.97,0.5,-0.10078,5e-05,14.19574]
[1778784462746,41.15,81555.16,0.5,-0.10077,5e-05,14.19474]
[1778784464619,41.14,81555.48,0.5,-0.10075,5e-05,14.19264]
[1778784464717,41.14,81555.48,0.5,-0.10075,5e-05,14.19264]
[1778784464818,41.14,81556.55,0.5,-0.10069,5e-05,14.18696]
[1778784466666,41.14,81557.82,0.5,-0.10062,5e-05,14.18004]
[1778784466749,41.14,81557.82,0.5,-0.10062,5e-05,14.18004]
[1778784466850,41.14,81557.87,0.5,-0.10062,5e-05,14.17959]
[1778784468736,41.14,81557.87,0.5,-0.10062,5e-05,14.17941]
[1778784468812,41.14,81557.87,0.5,-0.10062,5e-05,14.17941]
[1778784468831,41.14,81556.46,0.5,-0.10069,5e-05,14.18672]
[1778784470805,41.14,81557.49,0.5,-0.10063,5e-05,14.18089]
[1778784470889,41.14,81557.49,0.5,-0.10063,5e-05,14.18089]
[1778784470907,41.14,81557.49,0.5,-0.10063,5e-05,14.18089]
[1778784470976,41.14,81557.49,0.5,-0.10063,5e-05,14.18089]
[1778784471008,41.14,81558.11,0.5,-0.1006,5e-05,14.17744]
[1778784472865,41.14,81558.11,0.5,-0.1006,5e-05,14.17744]
[1778784472915,41.14,81558.11,0.5,-0.1006,5e-05,14.17744]
[1778784473013,41.14,81557.74,0.5,-0.10061,5e-05,14.17909]
[1778784474934,41.14,81558.26,0.5,-0.10059,5e-05,14.17619]
[1778784475048,41.14,81558.26,0.5,-0.10059,5e-05,14.17619]
[1778784475056,41.14,81557.15,0.5,-0.10064,5e-05,14.18193]
[1778784476996,41.14,81557.15,0.5,-0.10064,5e-05,14.18193]
[1778784477050,41.14,81557.15,0.5,-0.10064,5e-05,14.18193]
[1778784477061,41.14,81556.21,0.5,-0.10069,5e-05,14.18663]
[1778784479052,41.14,81556.21,0.5,-0.10069,5e-05,14.18663]
[1778784479136,41.14,81556.21,0.5,-0.10069,5e-05,14.18663]
[1778784479208,41.14,81555.56,0.5,-0.10072,5e-05,14.1898]
[1778784481115,41.14,81555.56,0.5,-0.10072,5e-05,14.1898]
[1778784481176,41.14,81555.56,0.5,-0.10072,5e-05,14.1898]
[1778784481276,41.14,81555.56,0.5,-0.10072,5e-05,14.18953]
[1778784483187,41.14,81555.56,0.5,-0.10072,5e-05,14.18953]
[1778784483273,41.14,81555.56,0.5,-0.10072,5e-05,14.18953]
[1778784483342,41.14,81552.16,0.5,-0.10089,5e-05,14.20668]
[1778784485244,41.14,81551.26,0.5,-0.10094,5e-05,14.21101]
[1778784485323,41.14,81551.26,0.5,-0.10094,5e-05,14.21101]
[1778784485346,41.14,81552.2,0.5,-0.10088,5e-05,14.20557]
[1778784487291,41.14,81552.2,0.5,-0.10088,5e-05,14.20557]
[1778784487362,41.14,81552.2,0.5,-0.10088,5e-05,14.20557]
[1778784487372,41.13,81551.01,0.5,-0.10094,5e-05,14.2109]
[1778784488344,41.13,81551.01,0.5,-0.10094,5e-05,14.2109]
[1778784488385,41.13,81551.01,0.5,-0.10094,5e-05,14.2109]
[1778784488436,41.13,81549.36,0.5,-0.10102,5e-05,14.21944]
[1778784488564,41.13,81549.36,0.5,-0.10102,5e-05,14.21944]
[1778784488612,41.13,81549.36,0.5,-0.10102,5e-05,14.21944]
[1778784488619,41.13,81549.36,0.5,-0.10102,5e-05,14.21944]
[1778784488729,41.13,81549.36,0.5,-0.10102,5e-05,14.21944]
[1778784488737,41.13,81549.36,0.5,-0.10102,5e-05,14.21944]
[1778784488844,41.13,81549.36,0.5,-0.10102,5e-05,14.21944]
[1778784489259,41.13,81541.41,0.5,-0.10145,5e-05,14.26167]
[1778784491465,41.13,81541.41,0.5,-0.10145,5e-05,14.26167]
[1778784491467,41.13,81541.41,0.5,-0.10145,5e-05,14.26167]
[1778784491496,41.13,81541.41,0.5,-0.10145,5e-05,14.26167]
[1778784491523,41.13,81525.38,0.5,-0.1023,5e-05,14.34591]
[1778784491550,41.13,81525.38,0.5,-0.1023,5e-05,14.34591]
[1778784493496,41.13,81525.38,0.5,-0.1023,5e-05,14.34591]
[1778784493500,41.13,81525.38,0.5,-0.1023,5e-05,14.34591]
[1778784493522,41.13,81525.38,0.5,-0.1023,5e-05,14.34591]
[1778784494097,41.13,81525.35,0.5,-0.1023,5e-05,14.34574]
[1778784494107,41.13,81525.35,0.5,-0.1023,5e-05,14.34574]
[1778784494198,41.13,81525.01,0.5,-0.10231,5e-05,14.34722]
[1778784495808,41.13,81525.01,0.5,-0.10231,5e-05,14.3469]
[1778784495859,41.13,81525.01,0.5,-0.10231,5e-05,14.3469]
[1778784495871,41.13,81525.01,0.5,-0.10231,5e-05,14.3469]
[1778784495896,41.13,81504.3,0.5,-0.10343,5e-05,14.45704]
[1778784497623,41.13,81504.16,0.5,-0.10343,5e-05,14.45759]
[1778784497669,41.13,81504.16,0.5,-0.10343,5e-05,14.45759]
[1778784497706,41.13,81504.16,0.5,-0.10343,5e-05,14.45759]
[1778784497741,41.13,81500.32,0.5,-0.10364,5e-05,14.47789]
[1778784499665,41.13,81495.97,0.5,-0.10388,5e-05,14.50089]
[1778784499706,41.13,81495.97,0.5,-0.10388,5e-05,14.50089]
[1778784499755,41.13,81496.99,0.5,-0.10382,5e-05,14.49519]
[1778784501711,41.13,81495.65,0.5,-0.10388,5e-05,14.5018]
[1778784501749,41.13,81495.65,0.5,-0.10388,5e-05,14.5018]
[1778784502217,41.13,81495.65,0.5,-0.10388,5e-05,14.5018]
[1778784502368,41.13,81495.65,0.5,-0.10388,5e-05,14.5018]
[1778784502485,41.13,81495.65,0.5,-0.10388,5e-05,14.5018]
[1778784502444,41.13,81497.16,0.5,-0.10379,5e-05,14.49263]
[1778784502777,41.13,81497.16,0.5,-0.10379,5e-05,14.49263]
[1778784503808,41.13,81497.16,0.5,-0.10379,5e-05,14.49263]
[1778784503877,41.13,81497.16,0.5,-0.10379,5e-05,14.49263]
[1778784504320,41.13,81497.16,0.5,-0.10379,5e-05,14.49263]
[1778784504350,41.13,81497.16,0.5,-0.10379,5e-05,14.49263]
[1778784504445,41.13,81497.16,0.5,-0.10379,5e-05,14.49263]
[1778784504420,41.12,81508.01,0.5,-0.10319,5e-05,14.43376]
[1778784504800,41.12,81508.01,0.5,-0.10319,5e-05,14.43376]
[1778784505844,41.12,81508.01,0.5,-0.10319,5e-05,14.43376]
[1778784505848,41.12,81508.01,0.5,-0.10319,5e-05,14.43376]
[1778784505917,41.12,81508.01,0.5,-0.10319,5e-05,14.43376]
[1778784505941,41.12,81507.48,0.5,-0.10322,5e-05,14.43615]
[1778784507902,41.12,81507.48,0.5,-0.10321,5e-05,14.43571]
[1778784507973,41.12,81507.48,0.5,-0.10321,5e-05,14.43571]
[1778784508022,41.12,81506.76,0.5,-0.10325,5e-05,14.43912]
[1778784509825,41.12,81506.76,0.5,-0.10324,5e-05,14.43867]
[1778784509834,41.12,81506.76,0.5,-0.10324,5e-05,14.43867]
[1778784509996,41.12,81506.76,0.5,-0.10324,5e-05,14.43867]
[1778784510030,41.12,81506.76,0.5,-0.10324,5e-05,14.43867]
[1778784510040,41.12,81506.76,0.5,-0.10324,5e-05,14.43867]
[1778784510077,41.12,81506.76,0.5,-0.10324,5e-05,14.43867]
[1778784510302,41.12,81504.83,0.5,-0.10334,5e-05,14.44854]
[1778784512027,41.12,81504.83,0.5,-0.10334,5e-05,14.44808]
[1778784512068,41.12,81504.83,0.5,-0.10334,5e-05,14.44808]
[1778784512080,41.12,81504.83,0.5,-0.10334,5e-05,14.44808]
[1778784512124,41.12,81504.83,0.5,-0.10334,5e-05,14.44808]
[1778784512368,41.12,81504.83,0.5,-0.10334,5e-05,14.44808]
[1778784512402,41.12,81499.19,0.5,-0.10361,5e-05,14.47362]
[1778784514101,41.12,81499.19,0.5,-0.10361,5e-05,14.47362]
[1778784514151,41.12,81499.19,0.5,-0.10361,5e-05,14.47362]
[1778784514380,41.12,81494.68,0.5,-0.10386,5e-05,14.49731]
[1778784516136,41.12,81494.68,0.5,-0.10386,5e-05,14.49731]
[1778784516168,41.12,81494.68,0.5,-0.10386,5e-05,14.49731]
[1778784516209,41.12,81493.54,0.5,-0.10392,5e-05,14.5032]
[1778784518232,41.12,81493.18,0.5,-0.10393,5e-05,14.5049]
[1778784518289,41.12,81493.18,0.5,-0.10393,5e-05,14.5049]
[1778784518515,41.12,81493.18,0.5,-0.10393,5e-05,14.5049]
[1778784518339,41.11,81490.08,0.5,-0.1041,5e-05,14.52125]
[1778784518617,41.11,81490.08,0.5,-0.1041,5e-05,14.52125]
[1778784518889,41.11,81490.08,0.5,-0.1041,5e-05,14.52102]
[1778784520292,41.11,81490.08,0.5,-0.1041,5e-05,14.52102]
[1778784520361,41.11,81490.08,0.5,-0.1041,5e-05,14.52102]
[1778784520446,41.11,81480.67,0.5,-0.10461,5e-05,14.57113]
[1778784522347,41.11,81480.67,0.5,-0.10461,5e-05,14.57083]
[1778784522403,41.11,81480.67,0.5,-0.10461,5e-05,14.57083]
[1778784522490,41.11,81478.67,0.5,-0.10471,5e-05,14.58091]
[1778784524177,41.11,81478.67,0.5,-0.10471,5e-05,14.58091]
[1778784524220,41.11,81478.67,0.5,-0.10471,5e-05,14.58091]
[1778784524463,41.11,81478.36,0.5,-0.10472,5e-05,14.58191]
[1778784526452,41.11,81478.36,0.5,-0.10472,5e-05,14.58191]
[1778784526529,41.11,81478.36,0.5,-0.10472,5e-05,14.58191]
[1778784526553,41.11,81481.3,0.5,-0.10455,5e-05,14.56554]
[1778784527394,41.11,81481.3,0.5,-0.10455,5e-05,14.56554]
[1778784527428,41.11,81481.3,0.5,-0.10455,5e-05,14.56554]
[1778784527487,41.11,81481.18,0.5,-0.10456,5e-05,14.56588]
[1778784527788,41.11,81481.18,0.5,-0.10456,5e-05,14.56588]
[1778784527791,41.11,81481.18,0.5,-0.10456,5e-05,14.56588]
[1778784527899,41.11,81481.18,0.5,-0.10456,5e-05,14.56588]
[1778784527952,41.11,81481.18,0.5,-0.10456,5e-05,14.56588]
[1778784530207,41.11,81509.14,0.5,-0.10303,5e-05,14.41596]
[1778784530583,41.11,81509.14,0.5,-0.10303,5e-05,14.41596]
[1778784530636,41.11,81509.14,0.5,-0.10303,5e-05,14.41596]
[1778784530975,41.11,81509.14,0.5,-0.10303,5e-05,14.41556]
[1778784532630,41.11,81509.77,0.5,-0.10299,5e-05,14.4118]
[1778784532691,41.11,81509.77,0.5,-0.10299,5e-05,14.4118]
[1778784532987,41.11,81508.45,0.5,-0.10305,5e-05,14.41845]
[1778784534677,41.1,81509.66,0.5,-0.10298,5e-05,14.41119]
[1778784534742,41.1,81509.66,0.5,-0.10298,5e-05,14.41119]
[1778784535002,41.1,81509.66,0.5,-0.10298,5e-05,14.41119]
[1778784536752,41.1,81512.05,0.5,-0.10285,5e-05,14.39806]
[1778784536839,41.1,81512.05,0.5,-0.10285,5e-05,14.39806]
[1778784537015,41.1,81512.05,0.5,-0.10284,5e-05,14.39768]
[1778784538800,41.1,81511.35,0.5,-0.10288,5e-05,14.40105]
[1778784538868,41.1,81511.35,0.5,-0.10288,5e-05,14.40105]
[1778784538967,41.1,81511.35,0.5,-0.10287,5e-05,14.40068]
[1778784540858,41.1,81511.35,0.5,-0.10287,5e-05,14.40031]
[1778784540893,41.1,81511.35,0.5,-0.10287,5e-05,14.40031]
[1778784541158,41.1,81514.2,0.5,-0.10271,5e-05,14.38473]
[1778784542922,41.1,81514.2,0.5,-0.10271,5e-05,14.38437]
[1778784542948,41.1,81514.2,0.5,-0.10271,5e-05,14.38437]
[1778784543058,41.1,81518.57,0.5,-0.10247,5e-05,14.36071]
[1778784544998,41.1,81521.63,0.5,-0.1023,5e-05,14.3441]
[1778784545433,41.1,81521.32,0.5,-0.10231,5e-05,14.3452]
[1778784546921,41.1,81520.15,0.5,-0.10237,5e-05,14.35115]
[1778784546935,41.1,81520.15,0.5,-0.10237,5e-05,14.35115]
[1778784547021,41.1,81520.15,0.5,-0.10237,5e-05,14.35115]
[1778784547057,41.1,81520.15,0.5,-0.10237,5e-05,14.35115]
[1778784547099,41.1,81521.29,0.5,-0.10231,5e-05,14.34507]
[1778784549089,41.1,81521.29,0.5,-0.10231,5e-05,14.34477]
[1778784549127,41.1,81521.29,0.5,-0.10231,5e-05,14.34477]
[1778784549211,41.1,81527.12,0.5,-0.10199,5e-05,14.3134]
[1778784551161,41.1,81527.12,0.5,-0.10199,5e-05,14.31314]
[1778784551245,41.1,81527.12,0.5,-0.10199,5e-05,14.31314]
[1778784551272,41.1,81528.19,0.5,-0.10193,5e-05,14.30718]
[1778784553215,41.09,81528.19,0.5,-0.10193,5e-05,14.30692]
[1778784553324,41.09,81528.19,0.5,-0.10193,5e-05,14.30692]
[1778784553392,41.09,81528.35,0.5,-0.10191,5e-05,14.30555]
[1778784555266,41.09,81528.39,0.5,-0.10191,5e-05,14.30533]
[1778784555348,41.09,81528.39,0.5,-0.10191,5e-05,14.30533]
[1778784555482,41.09,81528.69,0.5,-0.10189,5e-05,14.30319]
[1778784557312,41.09,81528.69,0.5,-0.10189,5e-05,14.30319]
[1778784557401,41.09,81528.69,0.5,-0.10189,5e-05,14.30319]
[1778784557461,41.09,81530.69,0.5,-0.10178,5e-05,14.292]
[1778784558554,41.09,81554.87,0.5,-0.10048,5e-05,14.16346]
[1778784561033,41.09,81561.21,0.5,-0.10014,5e-05,14.12948]
[1778784561038,41.09,81561.21,0.5,-0.10014,5e-05,14.12948]
[1778784561186,41.09,81561.21,0.5,-0.10014,5e-05,14.12948]
[1778784565262,41.09,81574.2,0.5,-0.09945,5e-05,14.06088]
[1778784565273,41.09,81574.2,0.5,-0.09945,5e-05,14.06088]
[1778784565276,41.09,81574.2,0.5,-0.09945,5e-05,14.06088]
[1778784565314,41.09,81574.2,0.5,-0.09945,5e-05,14.06088]
[1778784565558,41.09,81574.2,0.5,-0.09945,5e-05,14.06088]
[1778784565595,41.09,81573.62,0.5,-0.09949,5e-05,14.06404]
[1778784565618,41.09,81573.62,0.5,-0.09949,5e-05,14.06404]
[1778784566480,41.09,81573.62,0.5,-0.09949,5e-05,14.06404]
[1778784567637,41.09,81572.03,0.5,-0.09957,5e-05,14.07255]
[1778784567717,41.09,81572.03,0.5,-0.09957,5e-05,14.07255]
[1778784568245,41.09,81571.54,0.5,-0.0996,5e-05,14.07523]
[1778784569689,41.09,81575.83,0.5,-0.09937,5e-05,14.0526]
[1778784569777,41.09,81575.83,0.5,-0.09937,5e-05,14.0526]
[1778784570259,41.09,81575.27,0.5,-0.0994,5e-05,14.05568]
[1778784571726,41.09,81574.85,0.5,-0.0994,5e-05,14.05444]
[1778784571805,41.09,81574.85,0.5,-0.0994,5e-05,14.05444]
[1778784572275,41.09,81574.03,0.5,-0.09945,5e-05,14.05889]
[1778784573784,41.09,81574.26,0.5,-0.09944,5e-05,14.05778]
[1778784573867,41.09,81574.26,0.5,-0.09944,5e-05,14.05778]
[1778784574288,41.09,81573.98,0.5,-0.09945,5e-05,14.05907]
[1778784575849,41.09,81573.9,0.5,-0.09945,5e-05,14.0593]
[1778784575920,41.09,81573.9,0.5,-0.09945,5e-05,14.0593]
[1778784576302,41.09,81573.61,0.5,-0.09945,5e-05,14.05896]
[1778784577902,41.09,81572.16,0.5,-0.09951,5e-05,14.06483]
[1778784577973,41.09,81572.16,0.5,-0.09951,5e-05,14.06483]
[1778784578316,41.08,81571.89,0.5,-0.09951,5e-05,14.06443]
[1778784579957,41.08,81569.85,0.5,-0.0996,5e-05,14.07348]
[1778784580007,41.08,81569.85,0.5,-0.0996,5e-05,14.07348]
[1778784580331,41.08,81569.59,0.5,-0.09959,5e-05,14.07303]
[1778784582031,41.07,81567.38,0.5,-0.09969,5e-05,14.083]
[1778784582145,41.07,81567.38,0.5,-0.09969,5e-05,14.083]
[1778784582344,41.07,81564.73,0.5,-0.09982,5e-05,14.0952]
[1778784584083,41.07,81564.76,0.5,-0.09981,5e-05,14.09515]
[1778784584142,41.07,81564.76,0.5,-0.09981,5e-05,14.09515]
[1778784584360,41.07,81564.53,0.5,-0.09982,5e-05,14.09617]
[1778784584664,41.07,81564.53,0.5,-0.09982,5e-05,14.09617]
[1778784584674,41.07,81564.53,0.5,-0.09982,5e-05,14.09617]
[1778784584713,41.07,81564.53,0.5,-0.09982,5e-05,14.09617]
[1778784585368,41.07,81564.13,0.5,-0.09984,5e-05,14.0981]
[1778784586138,41.07,81564.13,0.5,-0.09984,5e-05,14.0981]
[1778784586205,41.07,81564.13,0.5,-0.09984,5e-05,14.0981]
[1778784586229,41.07,81563.71,0.5,-0.09986,5e-05,14.10013]
[1778784588055,41.07,81563.71,0.5,-0.09986,5e-05,14.09974]
[1778784588065,41.07,81563.71,0.5,-0.09986,5e-05,14.09974]
[1778784588102,41.07,81563.71,0.5,-0.09986,5e-05,14.09974]
[1778784588132,41.07,81563.71,0.5,-0.09986,5e-05,14.09974]
[1778784588219,41.07,81563.71,0.5,-0.09986,5e-05,14.09974]
[1778784588311,41.07,81563.71,0.5,-0.09986,5e-05,14.09974]
[1778784588388,41.07,81563.3,0.5,-0.09988,5e-05,14.10191]
[1778784592333,41.07,81550.36,0.5,-0.10057,5e-05,14.17057]
[1778784592390,41.07,81550.36,0.5,-0.10057,5e-05,14.17057]
[1778784592450,41.07,81549.88,0.5,-0.1006,5e-05,14.17312]
[1778784594401,41.07,81549.88,0.5,-0.1006,5e-05,14.17315]
[1778784594501,41.07,81549.88,0.5,-0.1006,5e-05,14.17315]
[1778784594527,41.07,81546.94,0.5,-0.10075,5e-05,14.18877]
[1778784596461,41.07,81541.86,0.5,-0.10103,5e-05,14.21576]
[1778784596466,41.07,81541.86,0.5,-0.10103,5e-05,14.21576]
[1778784596545,41.07,81541.86,0.5,-0.10103,5e-05,14.21576]
[1778784596581,41.07,81542.18,0.5,-0.10101,5e-05,14.214]
[1778784597976,41.07,81542.18,0.5,-0.10101,5e-05,14.21395]
[1778784598036,41.07,81542.18,0.5,-0.10101,5e-05,14.21395]
[1778784598171,41.07,81542.18,0.5,-0.10101,5e-05,14.21395]
[1778784598316,41.07,81542.18,0.5,-0.10101,5e-05,14.21395]
[1778784598518,41.07,81540.97,0.5,-0.10107,5e-05,14.22032]
[1778784600578,41.07,81540.97,0.5,-0.10107,5e-05,14.22025]
[1778784600588,41.07,81540.97,0.5,-0.10107,5e-05,14.22025]
[1778784600664,41.07,81535.19,0.5,-0.10138,5e-05,14.25101]
[1778784601479,41.07,81535.06,0.5,-0.10139,5e-05,14.25147]
[1778784602636,41.07,81535.06,0.5,-0.10139,5e-05,14.25147]
[1778784602744,41.07,81534.69,0.5,-0.1014,5e-05,14.25332]
[1778784603499,41.07,81526.53,0.5,-0.10184,5e-05,14.29659]
[1778784604692,41.07,81527.14,0.5,-0.10181,5e-05,14.29315]
[1778784604769,41.07,81527.14,0.5,-0.10181,5e-05,14.29315]
[1778784605507,41.07,81527.63,0.5,-0.10178,5e-05,14.29035]
[1778784606752,41.07,81527.77,0.5,-0.10177,5e-05,14.28941]
[1778784606811,41.07,81527.77,0.5,-0.10177,5e-05,14.28941]
[1778784607521,41.06,81528.0,0.5,-0.10175,5e-05,14.28799]
[1778784607818,41.06,81528.0,0.5,-0.10175,5e-05,14.28799]
[1778784608621,41.06,81528.0,0.5,-0.10175,5e-05,14.28799]
[1778784608598,41.06,81514.88,0.5,-0.10246,5e-05,14.35777]
[1778784608837,41.06,81514.88,0.5,-0.10246,5e-05,14.35777]
[1778784608919,41.06,81514.88,0.5,-0.10246,5e-05,14.35777]
[1778784609543,41.06,81514.88,0.5,-0.10246,5e-05,14.35777]
[1778784612918,41.06,81505.96,0.5,-0.10294,5e-05,14.40494]
[1778784612942,41.06,81505.96,0.5,-0.10294,5e-05,14.40494]
[1778784612951,41.06,81505.96,0.5,-0.10294,5e-05,14.40494]
[1778784612965,41.06,81505.96,0.5,-0.10294,5e-05,14.40494]
[1778784612996,41.06,81505.96,0.5,-0.10294,5e-05,14.40494]
[1778784613033,41.06,81505.96,0.5,-0.10294,5e-05,14.40494]
[1778784613056,41.06,81505.96,0.5,-0.10294,5e-05,14.40494]
[1778784613566,41.06,81505.2,0.5,-0.10298,5e-05,14.40863]
[1778784613781,41.06,81505.2,0.5,-0.10298,5e-05,14.40863]
[1778784613792,41.06,81505.2,0.5,-0.10298,5e-05,14.40863]
[1778784613795,41.06,81505.2,0.5,-0.10298,5e-05,14.40863]
[1778784613823,41.06,81505.2,0.5,-0.10298,5e-05,14.40863]
[1778784613832,41.06,81505.2,0.5,-0.10298,5e-05,14.40863]
[1778784613854,41.06,81505.2,0.5,-0.10298,5e-05,14.40863]
[1778784614573,41.06,81497.74,0.5,-0.10338,5e-05,14.44809]
[1778784615007,41.06,81497.74,0.5,-0.10338,5e-05,14.44809]
[1778784615025,41.06,81497.74,0.5,-0.10338,5e-05,14.44809]
[1778784615029,41.06,81497.74,0.5,-0.10338,5e-05,14.44809]
[1778784615055,41.06,81497.74,0.5,-0.10338,5e-05,14.44809]
[1778784615581,41.06,81497.07,0.5,-0.10341,5e-05,14.45123]
[1778784617064,41.06,81496.17,0.5,-0.10346,5e-05,14.4556]
[1778784617146,41.06,81496.17,0.5,-0.10346,5e-05,14.4556]
[1778784617593,41.06,81495.61,0.5,-0.10348,5e-05,14.45815]
[1778784618854,41.06,81495.84,0.5,-0.10347,5e-05,14.45646]
[1778784618865,41.06,81495.84,0.5,-0.10347,5e-05,14.45646]
[1778784618890,41.06,81495.84,0.5,-0.10347,5e-05,14.45646]
[1778784619107,41.06,81495.84,0.5,-0.10347,5e-05,14.45646]
[1778784619187,41.06,81495.84,0.5,-0.10347,5e-05,14.45646]
[1778784619609,41.06,81496.07,0.5,-0.10345,5e-05,14.45479]
[1778784621169,41.06,81495.67,0.5,-0.10347,5e-05,14.45648]
[1778784621254,41.06,81495.67,0.5,-0.10347,5e-05,14.45648]
[1778784621621,41.06,81495.67,0.5,-0.10346,5e-05,14.45604]
[1778784623209,41.06,81495.63,0.5,-0.10346,5e-05,14.45581]
[1778784623263,41.06,81495.63,0.5,-0.10346,5e-05,14.45581]
[1778784623635,41.05,81495.44,0.5,-0.10347,5e-05,14.45638]
[1778784625269,41.05,81494.89,0.5,-0.10349,5e-05,14.45887]
[1778784625334,41.05,81494.89,0.5,-0.10349,5e-05,14.45887]
[1778784625649,41.05,81494.88,0.5,-0.10349,5e-05,14.45848]
[1778784627313,41.05,81495.23,0.5,-0.10346,5e-05,14.45616]
[1778784627356,41.05,81495.23,0.5,-0.10346,5e-05,14.45616]
[1778784627664,41.05,81495.15,0.5,-0.10346,5e-05,14.45614]
[1778784629390,41.05,81495.17,0.5,-0.10346,5e-05,14.45559]
[1778784629475,41.05,81495.17,0.5,-0.10346,5e-05,14.45559]
[1778784629680,41.05,81496.87,0.5,-0.10336,5e-05,14.44605]
[1778784631457,41.05,81501.11,0.5,-0.10313,5e-05,14.42297]
[1778784631506,41.05,81501.11,0.5,-0.10313,5e-05,14.42297]
[1778784631694,41.05,81501.81,0.5,-0.10306,5e-05,14.41524]
[1778784633522,41.05,81501.81,0.5,-0.10306,5e-05,14.41524]
[1778784633554,41.05,81501.81,0.5,-0.10306,5e-05,14.41524]
[1778784633620,41.05,81501.12,0.5,-0.10309,5e-05,14.41817]
[1778784635587,41.05,81501.12,0.5,-0.10309,5e-05,14.41817]
[1778784635628,41.05,81501.12,0.5,-0.10309,5e-05,14.41817]
[1778784635640,41.05,81501.12,0.5,-0.10309,5e-05,14.41817]
[1778784635691,41.05,81501.12,0.5,-0.10309,5e-05,14.41817]
[1778784635666,41.05,81496.7,0.5,-0.10333,5e-05,14.4413]
[1778784637659,41.05,81496.58,0.5,-0.10333,5e-05,14.44194]
[1778784637692,41.05,81496.58,0.5,-0.10333,5e-05,14.44194]
[1778784637696,41.04,81496.0,0.5,-0.10336,5e-05,14.44422]
[1778784639708,41.04,81496.72,0.5,-0.10331,5e-05,14.43996]
[1778784639758,41.04,81496.72,0.5,-0.10331,5e-05,14.43996]
[1778784639814,41.04,81496.71,0.5,-0.10331,5e-05,14.43961]
[1778784641765,41.04,81496.71,0.5,-0.10331,5e-05,14.4392]
[1778784641811,41.04,81496.71,0.5,-0.10331,5e-05,14.4392]
[1778784641910,41.04,81494.12,0.5,-0.10344,5e-05,14.45266]
[1778784643820,41.04,81494.12,0.5,-0.10344,5e-05,14.45224]
[1778784643860,41.04,81494.12,0.5,-0.10344,5e-05,14.45224]
[1778784643902,41.04,81493.89,0.5,-0.10345,5e-05,14.45335]
[1778784645890,41.04,81493.12,0.5,-0.10349,5e-05,14.45705]
[1778784645954,41.04,81493.12,0.5,-0.10349,5e-05,14.45705]
[1778784646055,41.04,81493.29,0.5,-0.10348,5e-05,14.45571]
[1778784647774,41.04,81493.29,0.5,-0.10347,5e-05,14.45528]
[1778784647787,41.04,81493.29,0.5,-0.10347,5e-05,14.45528]
[1778784647855,41.04,81493.29,0.5,-0.10347,5e-05,14.45528]
[1778784647955,41.04,81493.69,0.5,-0.10345,5e-05,14.45272]
[1778784650010,41.04,81493.69,0.5,-0.10344,5e-05,14.4523]
[1778784650039,41.04,81493.69,0.5,-0.10344,5e-05,14.4523]
[1778784650086,41.04,81488.18,0.5,-0.10374,5e-05,14.4817]
[1778784652059,41.04,81488.18,0.5,-0.10374,5e-05,14.48155]
[1778784652124,41.04,81488.18,0.5,-0.10374,5e-05,14.48155]
[1778784652139,41.04,81489.01,0.5,-0.10369,5e-05,14.47696]
[1778784654122,41.04,81489.01,0.5,-0.10369,5e-05,14.47681]
[1778784654191,41.04,81489.01,0.5,-0.10369,5e-05,14.47681]
[1778784654265,41.04,81490.29,0.5,-0.10362,5e-05,14.4698]
[1778784656190,41.03,81489.79,0.5,-0.10365,5e-05,14.47233]
[1778784656701,41.03,81489.35,0.5,-0.10367,5e-05,14.47437]
[1778784658242,41.03,81489.36,0.5,-0.10366,5e-05,14.47414]
[1778784658254,41.03,81489.36,0.5,-0.10366,5e-05,14.47414]
[1778784660311,41.03,81489.59,0.5,-0.10365,5e-05,14.47256]
[1778784660323,41.03,81489.59,0.5,-0.10365,5e-05,14.47256]
[1778784660391,41.03,81489.59,0.5,-0.10365,5e-05,14.47256]
[1778784660459,41.03,81489.71,0.5,-0.10364,5e-05,14.47192]
[1778784662102,41.03,81489.71,0.5,-0.10364,5e-05,14.47173]
[1778784662153,41.03,81489.71,0.5,-0.10364,5e-05,14.47173]
[1778784662439,41.03,81489.71,0.5,-0.10364,5e-05,14.47173]
[1778784662460,41.03,81489.71,0.5,-0.10364,5e-05,14.47173]
[1778784662561,41.03,81485.97,0.5,-0.10384,5e-05,14.49157]
[1778784663990,41.03,81485.97,0.5,-0.10384,5e-05,14.49165]
[1778784664041,41.03,81485.97,0.5,-0.10384,5e-05,14.49165]
[1778784664094,41.03,81485.97,0.5,-0.10384,5e-05,14.49165]
[1778784664108,41.03,81485.97,0.5,-0.10384,5e-05,14.49165]
[1778784664415,41.03,81485.97,0.5,-0.10384,5e-05,14.49165]
[1778784664502,41.03,81485.97,0.5,-0.10384,5e-05,14.49165]
[1778784664557,41.03,81474.46,0.5,-0.10447,5e-05,14.55338]
[1778784666502,41.03,81471.73,0.5,-0.10462,6e-05,14.56804]
[1778784666571,41.03,81471.73,0.5,-0.10462,6e-05,14.56804]
[1778784666627,41.03,81471.73,0.5,-0.10462,6e-05,14.56804]
[1778784666704,41.03,81471.44,0.5,-0.10464,6e-05,14.5695]
[1778784668527,41.03,81471.44,0.5,-0.10464,6e-05,14.5695]
[1778784668543,41.03,81471.44,0.5,-0.10464,6e-05,14.5695]
[1778784668571,41.03,81471.44,0.5,-0.10464,6e-05,14.5695]
[1778784668670,41.03,81470.08,0.5,-0.10471,6e-05,14.57671]
[1778784670593,41.03,81470.08,0.5,-0.10471,6e-05,14.57671]
[1778784670674,41.03,81470.08,0.5,-0.10471,6e-05,14.57671]
[1778784670728,41.03,81470.67,0.5,-0.10468,6e-05,14.57344]
[1778784672653,41.03,81470.67,0.5,-0.10468,6e-05,14.57344]
[1778784672724,41.03,81470.67,0.5,-0.10468,6e-05,14.57344]
[1778784672671,41.03,81470.58,0.5,-0.10468,6e-05,14.57385]
[1778784674217,41.03,81470.58,0.5,-0.10468,6e-05,14.57385]
[1778784674267,41.03,81470.58,0.5,-0.10468,6e-05,14.57385]
[1778784674356,41.03,81470.58,0.5,-0.10468,6e-05,14.57385]
[1778784676752,41.03,81480.79,0.5,-0.10412,5e-05,14.51878]
[1778784676760,41.03,81480.79,0.5,-0.10412,5e-05,14.51878]
[1778784676847,41.03,81480.79,0.5,-0.10412,5e-05,14.51878]
[1778784677009,41.03,81481.03,0.5,-0.10411,5e-05,14.51755]
[1778784678843,41.03,81476.71,0.5,-0.10435,5e-05,14.54078]
[1778784678849,41.03,81476.71,0.5,-0.10435,5e-05,14.54078]
[1778784678949,41.03,81476.71,0.5,-0.10435,5e-05,14.54078]
[1778784679027,41.03,81476.71,0.5,-0.10434,5e-05,14.5405]
[1778784680880,41.03,81482.4,0.5,-0.10403,5e-05,14.5097]
[1778784680940,41.03,81482.4,0.5,-0.10403,5e-05,14.5097]
[1778784681039,41.03,81482.4,0.5,-0.10403,5e-05,14.50946]
[1778784682953,41.03,81482.15,0.5,-0.10404,5e-05,14.51056]
[1778784682999,41.03,81482.15,0.5,-0.10404,5e-05,14.51056]
[1778784683082,41.03,81481.1,0.5,-0.10409,5e-05,14.51594]
[1778784684996,41.03,81481.1,0.5,-0.10409,5e-05,14.51568]
[1778784685069,41.03,81481.1,0.5,-0.10409,5e-05,14.51568]
[1778784685076,41.03,81481.1,0.5,-0.10409,5e-05,14.51568]
[1778784685134,41.03,81481.1,0.5,-0.10409,5e-05,14.51568]
[1778784685589,41.03,81482.52,0.5,-0.10401,5e-05,14.50756]
[1778784687050,41.03,81482.52,0.5,-0.10401,5e-05,14.50756]
[1778784687146,41.03,81482.52,0.5,-0.10401,5e-05,14.50756]
[1778784687149,41.03,81484.27,0.5,-0.10391,5e-05,14.49792]
[1778784689115,41.03,81484.27,0.5,-0.10391,5e-05,14.49767]
[1778784689200,41.03,81484.27,0.5,-0.10391,5e-05,14.49767]
[1778784689202,41.03,81485.42,0.5,-0.10384,5e-05,14.49126]
[1778784691167,41.03,81485.42,0.5,-0.10384,5e-05,14.49126]
[1778784691250,41.03,81485.42,0.5,-0.10384,5e-05,14.49126]
[1778784691321,41.03,81486.02,0.5,-0.10378,5e-05,14.48395]
[1778784693230,41.03,81486.02,0.5,-0.10378,5e-05,14.48371]
[1778784693298,41.03,81486.02,0.5,-0.10378,5e-05,14.48371]
[1778784693335,41.02,81486.31,0.5,-0.10376,5e-05,14.4819]
[1778784695299,41.02,81486.31,0.5,-0.10376,5e-05,14.48166]
[1778784695361,41.02,81486.31,0.5,-0.10376,5e-05,14.48166]
[1778784695659,41.02,81487.62,0.5,-0.10368,5e-05,14.47414]
[1778784697353,41.02,81487.62,0.5,-0.10368,5e-05,14.47414]
[1778784697422,41.02,81487.62,0.5,-0.10368,5e-05,14.47414]
[1778784697436,41.02,81488.0,0.5,-0.10366,5e-05,14.47186]
[1778784699417,41.02,81488.0,0.5,-0.10366,5e-05,14.47162]
[1778784699504,41.02,81488.0,0.5,-0.10366,5e-05,14.47162]
[1778784699573,41.02,81486.42,0.5,-0.10374,5e-05,14.47961]
[1778784701485,41.02,81486.42,0.5,-0.10374,5e-05,14.47961]
[1778784701526,41.02,81486.42,0.5,-0.10374,5e-05,14.47961]
[1778784701582,41.02,81485.72,0.5,-0.10377,5e-05,14.48288]
[1778784703542,41.02,81485.72,0.5,-0.10377,5e-05,14.48288]
[1778784703577,41.02,81485.72,0.5,-0.10377,5e-05,14.48288]
[1778784703590,41.02,81484.4,0.5,-0.10384,5e-05,14.48949]
[1778784705606,41.02,81484.4,0.5,-0.10384,5e-05,14.48949]
[1778784705609,41.02,81484.4,0.5,-0.10384,5e-05,14.48949]
[1778784705671,41.02,81484.4,0.5,-0.10384,5e-05,14.48949]
[1778784705685,41.02,81484.4,0.5,-0.10384,5e-05,14.48949]
[1778784705731,41.02,81484.4,0.5,-0.10384,5e-05,14.48949]
[1778784705703,41.02,81484.2,0.5,-0.10385,5e-05,14.49008]
[1778784707649,41.02,81484.2,0.5,-0.10385,5e-05,14.49008]
[1778784707653,41.02,81484.2,0.5,-0.10385,5e-05,14.49008]
[1778784707696,41.02,81484.2,0.5,-0.10385,5e-05,14.49008]
[1778784707735,41.02,81484.52,0.5,-0.10382,5e-05,14.48787]
[1778784709718,41.02,81484.52,0.5,-0.10382,5e-05,14.48787]
[1778784709773,41.02,81484.52,0.5,-0.10382,5e-05,14.48787]
[1778784710264,41.02,81485.04,0.5,-0.10379,5e-05,14.4846]
[1778784710836,41.02,81485.04,0.5,-0.10379,5e-05,14.4846]
[1778784710876,41.02,81485.04,0.5,-0.10379,5e-05,14.4846]
[1778784711782,41.02,81484.99,0.5,-0.10379,5e-05,14.48463]
[1778784711788,41.02,81484.99,0.5,-0.10379,5e-05,14.48463]
[1778784711859,41.02,81484.99,0.5,-0.10379,5e-05,14.48463]
[1778784712286,41.02,81477.55,0.5,-0.1042,5e-05,14.52431]
[1778784713837,41.02,81474.28,0.5,-0.10437,5e-05,14.54158]
[1778784713871,41.02,81474.28,0.5,-0.10437,5e-05,14.54158]
[1778784713935,41.02,81472.43,0.5,-0.10447,5e-05,14.55121]
[1778784715890,41.01,81472.43,0.5,-0.10447,5e-05,14.5509]
[1778784715930,41.01,81472.43,0.5,-0.10447,5e-05,14.5509]
[1778784716314,41.01,81471.56,0.5,-0.10451,6e-05,14.55526]
[1778784717959,41.01,81471.19,0.5,-0.10453,6e-05,14.55694]
[1778784718011,41.01,81471.19,0.5,-0.10453,6e-05,14.55694]
[1778784718327,41.01,81470.55,0.5,-0.10456,6e-05,14.56006]
[1778784719887,41.01,81470.44,0.5,-0.10457,6e-05,14.56034]
[1778784719950,41.01,81470.44,0.5,-0.10457,6e-05,14.56034]
[1778784720006,41.01,81470.44,0.5,-0.10457,6e-05,14.56034]
[1778784720043,41.01,81470.44,0.5,-0.10457,6e-05,14.56034]
[1778784720342,41.01,81467.65,0.5,-0.10472,6e-05,14.57502]
[1778784722065,41.01,81465.34,0.5,-0.10484,6e-05,14.58711]
[1778784722123,41.01,81465.34,0.5,-0.10484,6e-05,14.58711]
[1778784722136,41.01,81465.34,0.5,-0.10484,6e-05,14.58711]
[1778784722209,41.01,81465.34,0.5,-0.10484,6e-05,14.58711]
[1778784722360,41.01,81465.44,0.5,-0.10483,6e-05,14.58651]
[1778784723225,41.01,81465.44,0.5,-0.10483,6e-05,14.58651]
[1778784723355,41.01,81465.44,0.5,-0.10483,6e-05,14.58651]
[1778784723456,41.01,81465.87,0.5,-0.10481,6e-05,14.58415]
[1778784724125,41.01,81465.87,0.5,-0.10481,6e-05,14.58415]
[1778784724163,41.01,81465.87,0.5,-0.10481,6e-05,14.58415]
[1778784724369,41.01,81465.87,0.5,-0.10481,6e-05,14.58411]
[1778784726212,41.01,81466.89,0.5,-0.10475,6e-05,14.57859]
[1778784726273,41.01,81466.89,0.5,-0.10475,6e-05,14.57859]
[1778784726661,41.01,81466.89,0.5,-0.10475,6e-05,14.57859]
[1778784726665,41.01,81466.89,0.5,-0.10475,6e-05,14.57859]
[1778784726773,41.01,81466.89,0.5,-0.10475,6e-05,14.57859]
[1778784726709,41.01,81473.43,0.5,-0.10439,5e-05,14.5434]
[1778784727512,41.01,81473.43,0.5,-0.10439,5e-05,14.5434]
[1778784727554,41.01,81473.43,0.5,-0.10439,5e-05,14.5434]
[1778784727608,41.01,81494.67,0.5,-0.10323,5e-05,14.42948]
[1778784729404,41.01,81510.8,0.5,-0.10235,5e-05,14.3431]
[1778784732386,41.01,81512.68,0.5,-0.10225,5e-05,14.33279]
[1778784732397,41.01,81512.68,0.5,-0.10225,5e-05,14.33279]
[1778784732419,41.01,81512.68,0.5,-0.10225,5e-05,14.33279]
[1778784732477,41.01,81514.4,0.5,-0.10215,5e-05,14.32333]
[1778784734438,41.01,81514.4,0.5,-0.10215,5e-05,14.32307]
[1778784734444,41.01,81514.4,0.5,-0.10215,5e-05,14.32307]
[1778784734484,41.01,81514.4,0.5,-0.10215,5e-05,14.32307]
[1778784734533,41.01,81513.99,0.5,-0.10217,5e-05,14.325]
[1778784735654,41.01,81513.99,0.5,-0.10217,5e-05,14.325]
[1778784735668,41.01,81513.99,0.5,-0.10217,5e-05,14.325]
[1778784735683,41.01,81513.99,0.5,-0.10217,5e-05,14.325]
[1778784735798,41.01,81513.11,0.5,-0.10221,5e-05,14.3292]
[1778784735822,41.01,81513.11,0.5,-0.10221,5e-05,14.3292]
[1778784736486,41.01,81513.11,0.5,-0.10221,5e-05,14.3292]
[1778784736511,41.01,81513.11,0.5,-0.10221,5e-05,14.3292]
[1778784736535,41.01,81513.11,0.5,-0.10221,5e-05,14.3292]
[1778784736579,41.01,81512.56,0.5,-0.10224,5e-05,14.3322]
[1778784738550,41.01,81512.56,0.5,-0.10224,5e-05,14.3322]
[1778784738632,41.01,81511.37,0.5,-0.10231,5e-05,14.33868]
[1778784744651,41.01,81510.51,0.5,-0.10235,5e-05,14.34278]
[1778784750556,41.0,81508.77,0.5,-0.10242,5e-05,14.34983]
[1778784755592,41.0,81507.93,0.5,-0.10243,5e-05,14.34916]
[1778784760627,41.0,81511.47,0.5,-0.10223,5e-05,14.3291]
[1778784765662,41.0,81511.51,0.5,-0.10221,5e-05,14.32783]
[1778784769024,41.0,81512.56,0.5,-0.10215,5e-05,14.32159]
[1778784769418,41.0,81512.56,0.5,-0.10215,5e-05,14.32159]
[1778784771461,40.99,81515.2,0.5,-0.102,5e-05,14.30709]
[1778784774628,40.99,81521.24,0.5,-0.10167,5e-05,14.27435]
[1778784780830,40.99,81523.41,0.5,-0.10155,5e-05,14.262]
[1778784784312,40.99,81514.01,0.5,-0.10205,5e-05,14.31119]
[1778784785437,40.99,81514.29,0.5,-0.10203,5e-05,14.30944]
[1778784785460,40.99,81514.29,0.5,-0.10203,5e-05,14.30944]
[1778784785501,40.99,81514.29,0.5,-0.10203,5e-05,14.30944]
[1778784785743,40.99,81514.29,0.5,-0.10203,5e-05,14.30944]
[1778784785749,40.99,81514.29,0.5,-0.10203,5e-05,14.30944]
[1778784785773,40.99,81514.29,0.5,-0.10203,5e-05,14.30944]
[1778784785855,40.99,81514.29,0.5,-0.10203,5e-05,14.30944]
[1778784785806,40.99,81508.47,0.5,-0.10234,5e-05,14.34025]
[1778784786810,40.99,81494.99,0.5,-0.10307,5e-05,14.41199]
[1778784787010,40.99,81494.99,0.5,-0.10307,5e-05,14.41199]
[1778784787816,40.99,81493.53,0.5,-0.10315,5e-05,14.4194]
[1778784787921,40.99,81493.53,0.5,-0.10315,5e-05,14.4194]
[1778784788826,40.99,81486.29,0.5,-0.10354,5e-05,14.45774]
[1778784792029,40.98,81481.43,0.5,-0.10379,5e-05,14.48229]
[1778784792061,40.98,81481.43,0.5,-0.10379,5e-05,14.48229]
[1778784792852,40.98,81481.04,0.5,-0.1038,5e-05,14.48388]
[1778784793132,40.98,81481.04,0.5,-0.1038,5e-05,14.48388]
[1778784793169,40.98,81480.39,0.5,-0.10384,5e-05,14.48737]
[1778784794088,40.98,81480.39,0.5,-0.10384,5e-05,14.48737]
[1778784794116,40.98,81480.39,0.5,-0.10384,5e-05,14.48737]
[1778784794865,40.98,81480.39,0.5,-0.10383,5e-05,14.48637]
[1778784796173,40.98,81480.39,0.5,-0.10383,5e-05,14.48637]
[1778784796202,40.98,81480.39,0.5,-0.10383,5e-05,14.48637]
[1778784796263,40.98,81478.53,0.5,-0.10393,5e-05,14.49584]
[1778784798247,40.98,81478.53,0.5,-0.10392,5e-05,14.49482]
[1778784798273,40.98,81478.53,0.5,-0.10392,5e-05,14.49482]
[1778784798373,40.98,81479.23,0.5,-0.10388,5e-05,14.49106]
[1778784800327,40.98,81479.23,0.5,-0.10387,5e-05,14.49056]
[1778784800381,40.98,81479.23,0.5,-0.10387,5e-05,14.49056]
[1778784800421,40.98,81480.07,0.5,-0.10382,5e-05,14.48554]
[1778784802398,40.98,81480.07,0.5,-0.10382,5e-05,14.48502]
[1778784802434,40.98,81480.07,0.5,-0.10382,5e-05,14.48502]
[1778784802445,40.97,81481.32,0.5,-0.10374,5e-05,14.47779]
[1778784804491,40.97,81481.32,0.5,-0.10374,5e-05,14.47727]
[1778784804569,40.97,81481.32,0.5,-0.10374,5e-05,14.47727]
[1778784804670,40.97,81481.32,0.5,-0.10374,5e-05,14.47727]
[1778784804705,40.97,81481.32,0.5,-0.10374,5e-05,14.47727]
[1778784804745,40.97,81483.43,0.5,-0.10362,5e-05,14.46543]
[1778784805060,40.97,81483.43,0.5,-0.10362,5e-05,14.46543]
[1778784805070,40.97,81498.73,0.5,-0.10278,5e-05,14.38289]
[1778784808612,40.96,81506.61,0.5,-0.10231,5e-05,14.33647]
[1778784808641,40.96,81506.61,0.5,-0.10231,5e-05,14.33647]
[1778784808691,40.96,81509.8,0.5,-0.10213,5e-05,14.31882]
[1778784810410,40.96,81507.46,0.5,-0.10226,5e-05,14.33134]
[1778784810713,40.96,81507.46,0.5,-0.10226,5e-05,14.33134]
[1778784810815,40.96,81473.28,0.5,-0.10412,5e-05,14.51429]
[1778784810945,40.96,81473.28,0.5,-0.10412,5e-05,14.51429]
[1778784811418,40.96,81473.28,0.5,-0.10412,5e-05,14.51429]
[1778784811807,40.96,81473.28,0.5,-0.10412,5e-05,14.51429]
[1778784811884,40.96,81425.14,0.5,-0.10677,6e-05,14.77021]
[1778784812105,40.96,81406.22,0.5,-0.10783,6e-05,14.87264]
[1778784813000,40.96,81406.34,0.5,-0.10782,6e-05,14.87144]
[1778784818189,40.96,81403.42,0.5,-0.10796,6e-05,14.88522]
[1778784818215,40.96,81403.42,0.5,-0.10796,6e-05,14.88522]
[1778784818267,40.96,81411.36,0.5,-0.10751,6e-05,14.8417]
[1778784820580,40.96,81411.36,0.5,-0.10751,6e-05,14.8417]
[1778784820590,40.96,81411.36,0.5,-0.10751,6e-05,14.8417]
[1778784820605,40.96,81411.36,0.5,-0.10751,6e-05,14.8417]
[1778784820662,40.96,81411.36,0.5,-0.10751,6e-05,14.8417]
[1778784820692,40.96,81411.36,0.5,-0.10751,6e-05,14.8417]
[1778784820809,40.96,81411.36,0.5,-0.10751,6e-05,14.8417]
[1778784820839,40.96,81411.36,0.5,-0.10751,6e-05,14.8417]
[1778784820793,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784820938,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784820961,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784820977,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784820989,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821083,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821107,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821166,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821196,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821376,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821400,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821461,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821487,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821566,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821577,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821817,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821841,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821880,40.95,81420.62,0.5,-0.10698,6e-05,14.79032]
[1778784821588,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784821901,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784822006,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784822029,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784822322,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784822350,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784822406,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784822436,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784822553,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784822566,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784822587,40.95,81420.18,0.5,-0.107,6e-05,14.79232]
[1778784822654,40.95,81420.51,0.5,-0.10697,6e-05,14.79016]
[1778784823010,40.95,81420.51,0.5,-0.10697,6e-05,14.79016]
[1778784823015,40.95,81420.51,0.5,-0.10697,6e-05,14.79016]
[1778784823031,40.95,81420.51,0.5,-0.10697,6e-05,14.79016]
[1778784823183,40.95,81420.51,0.5,-0.10697,6e-05,14.79016]
[1778784823189,40.95,81420.64,0.5,-0.10697,6e-05,14.78946]
[1778784824583,40.95,81420.64,0.5,-0.10697,6e-05,14.78946]
[1778784825038,40.95,81421.99,0.5,-0.10689,6e-05,14.78178]
[1778784825096,40.95,81421.99,0.5,-0.10689,6e-05,14.78178]
[1778784825115,40.95,81421.9,0.5,-0.10689,6e-05,14.78227]
[1778784827104,40.95,81419.91,0.5,-0.107,6e-05,14.79232]
[1778784827181,40.95,81419.91,0.5,-0.107,6e-05,14.79232]
[1778784827281,40.95,81414.75,0.5,-0.10729,6e-05,14.82026]
[1778784828770,40.95,81414.75,0.5,-0.10729,6e-05,14.82026]
[1778784828828,40.95,81414.75,0.5,-0.10729,6e-05,14.82026]
[1778784828886,40.95,81414.21,0.5,-0.10731,6e-05,14.8224]
[1778784829125,40.95,81414.21,0.5,-0.10731,6e-05,14.8224]
[1778784829183,40.95,81414.21,0.5,-0.10731,6e-05,14.8224]
[1778784829217,40.95,81414.93,0.5,-0.10727,6e-05,14.8185]
[1778784831172,40.95,81414.93,0.5,-0.10726,6e-05,14.81808]
[1778784831233,40.95,81414.93,0.5,-0.10726,6e-05,14.81808]
[1778784831873,40.95,81414.44,0.5,-0.10728,6e-05,14.81991]
[1778784833240,40.95,81414.44,0.5,-0.10728,6e-05,14.81991]
[1778784833297,40.95,81414.44,0.5,-0.10728,6e-05,14.81991]
[1778784833352,40.95,81419.79,0.5,-0.10698,6e-05,14.79054]
[1778784835279,40.95,81420.29,0.5,-0.10694,6e-05,14.78711]
[1778784835338,40.95,81420.29,0.5,-0.10694,6e-05,14.78711]
[1778784835377,40.95,81419.23,0.5,-0.107,6e-05,14.79285]
[1778784837344,40.94,81418.42,0.5,-0.10704,6e-05,14.79655]
[1778784837437,40.94,81418.42,0.5,-0.10704,6e-05,14.79655]
[1778784837448,40.94,81411.91,0.5,-0.10741,6e-05,14.83181]
[1778784839395,40.94,81411.91,0.5,-0.1074,6e-05,14.83106]
[1778784839473,40.94,81411.91,0.5,-0.1074,6e-05,14.83106]
[1778784839807,40.94,81411.91,0.5,-0.1074,6e-05,14.83106]
[1778784839908,40.94,81417.16,0.5,-0.1071,6e-05,14.80223]
[1778784840001,40.94,81417.16,0.5,-0.1071,6e-05,14.80223]
[1778784840427,40.94,81417.16,0.5,-0.1071,6e-05,14.80223]
[1778784840529,40.94,81417.16,0.5,-0.1071,6e-05,14.80223]
[1778784841842,40.94,81410.79,0.5,-0.10745,6e-05,14.83598]
[1778784841863,40.94,81410.79,0.5,-0.10745,6e-05,14.83598]
[1778784841915,40.94,81406.1,0.5,-0.10772,6e-05,14.8614]
[1778784841920,40.94,81406.1,0.5,-0.10772,6e-05,14.8614]
[1778784841972,40.94,81406.1,0.5,-0.10772,6e-05,14.8614]
[1778784842036,40.94,81406.1,0.5,-0.10772,6e-05,14.8614]
[1778784842205,40.94,81406.1,0.5,-0.10772,6e-05,14.8614]
[1778784845558,40.94,81418.74,0.5,-0.10699,6e-05,14.79175]
[1778784845595,40.94,81418.74,0.5,-0.10699,6e-05,14.79175]
[1778784845660,40.94,81416.2,0.5,-0.10713,6e-05,14.8048]
[1778784847081,40.94,81416.05,0.5,-0.10714,6e-05,14.80561]
[1778784847614,40.94,81416.05,0.5,-0.10714,6e-05,14.80561]
[1778784847631,40.94,81416.05,0.5,-0.10714,6e-05,14.80561]
[1778784847676,40.94,81416.05,0.5,-0.10714,6e-05,14.80561]
[1778784847684,40.94,81418.95,0.5,-0.10697,6e-05,14.78924]
[1778784849654,40.94,81418.95,0.5,-0.10697,6e-05,14.78924]
[1778784849686,40.94,81418.95,0.5,-0.10697,6e-05,14.78924]
[1778784849845,40.94,81418.95,0.5,-0.10697,6e-05,14.78924]
[1778784849919,40.94,81418.95,0.5,-0.10697,6e-05,14.78924]
[1778784849893,40.93,81421.78,0.5,-0.10681,6e-05,14.77361]
[1778784851711,40.93,81421.78,0.5,-0.10681,6e-05,14.77361]
[1778784851772,40.93,81421.78,0.5,-0.10681,6e-05,14.77361]
[1778784851834,40.93,81429.54,0.5,-0.10636,6e-05,14.73081]
[1778784853764,40.93,81429.54,0.5,-0.10636,6e-05,14.73081]
[1778784853831,40.93,81429.54,0.5,-0.10636,6e-05,14.73081]
[1778784853827,40.93,81431.84,0.5,-0.10623,6e-05,14.71761]
[1778784854520,40.93,81431.84,0.5,-0.10623,6e-05,14.71761]
[1778784854538,40.93,81431.84,0.5,-0.10623,6e-05,14.71761]
[1778784854574,40.93,81431.84,0.5,-0.10623,6e-05,14.71761]
[1778784855826,40.93,81431.84,0.5,-0.10623,6e-05,14.71761]
[1778784855874,40.93,81431.84,0.5,-0.10623,6e-05,14.71761]
[1778784855884,40.93,81435.1,0.5,-0.10604,6e-05,14.69897]
[1778784857881,40.93,81438.65,0.5,-0.10584,6e-05,14.67979]
[1778784857950,40.93,81438.64,0.5,-0.10584,6e-05,14.67985]
[1778784858318,40.93,81438.29,0.5,-0.10585,6e-05,14.68126]
[1778784859936,40.93,81438.29,0.5,-0.10585,6e-05,14.68126]
[1778784860013,40.93,81438.2,0.5,-0.10585,6e-05,14.68127]
[1778784860331,40.93,81437.74,0.5,-0.10587,6e-05,14.68328]
[1778784862004,40.93,81437.74,0.5,-0.10587,6e-05,14.68328]
[1778784862074,40.93,81437.74,0.5,-0.10587,6e-05,14.68328]
[1778784862345,40.93,81437.84,0.5,-0.10586,6e-05,14.68177]
[1778784864052,40.92,81438.06,0.5,-0.10584,6e-05,14.6801]
[1778784864885,40.92,81440.43,0.5,-0.1057,6e-05,14.66677]
[1778784866001,40.92,81440.13,0.5,-0.10572,6e-05,14.66839]
[1778784866113,40.92,81440.13,0.5,-0.10572,6e-05,14.66839]
[1778784870244,40.92,81442.8,0.5,-0.10557,6e-05,14.65332]
[1778784870254,40.92,81442.8,0.5,-0.10557,6e-05,14.65332]
[1778784872327,40.92,81442.63,0.5,-0.10555,6e-05,14.6499]
[1778784872331,40.92,81442.63,0.5,-0.10555,6e-05,14.6499]
[1778784872337,40.92,81442.63,0.5,-0.10555,6e-05,14.6499]
[1778784874369,40.92,81442.68,0.5,-0.10554,6e-05,14.64918]
[1778784874426,40.92,81442.68,0.5,-0.10554,6e-05,14.64918]
[1778784874457,40.92,81443.28,0.5,-0.10551,6e-05,14.64581]
[1778784876419,40.92,81443.28,0.5,-0.1055,6e-05,14.64538]
[1778784876467,40.92,81443.28,0.5,-0.1055,6e-05,14.64538]
[1778784876940,40.92,81442.08,0.5,-0.10556,6e-05,14.65142]
[1778784878486,40.92,81442.08,0.5,-0.10556,6e-05,14.65142]
[1778784878520,40.92,81442.08,0.5,-0.10556,6e-05,14.65142]
[1778784878587,40.92,81442.08,0.5,-0.10556,6e-05,14.65085]
[1778784880548,40.92,81442.08,0.5,-0.10556,6e-05,14.65085]
[1778784880585,40.92,81442.08,0.5,-0.10556,6e-05,14.65085]
[1778784880660,40.92,81441.29,0.5,-0.1056,6e-05,14.65454]
[1778784882613,40.92,81441.29,0.5,-0.1056,6e-05,14.65454]
[1778784882717,40.92,81441.29,0.5,-0.1056,6e-05,14.65454]
[1778784882788,40.92,81441.23,0.5,-0.1056,6e-05,14.65457]
[1778784884662,40.92,81441.23,0.5,-0.1056,6e-05,14.65457]
[1778784884740,40.92,81441.23,0.5,-0.1056,6e-05,14.65457]
[1778784884840,40.92,81441.01,0.5,-0.10561,6e-05,14.65547]
[1778784886728,40.92,81441.01,0.5,-0.10561,6e-05,14.65547]
[1778784886767,40.92,81441.01,0.5,-0.10561,6e-05,14.65547]
[1778784886822,40.91,81442.72,0.5,-0.10551,6e-05,14.64581]
[1778784888775,40.91,81442.72,0.5,-0.10551,6e-05,14.64581]
[1778784888844,40.91,81442.72,0.5,-0.10551,6e-05,14.64581]
[1778784888868,40.91,81439.28,0.5,-0.10569,6e-05,14.66411]
[1778784890849,40.91,81439.28,0.5,-0.10569,6e-05,14.66411]
[1778784890921,40.91,81439.28,0.5,-0.10569,6e-05,14.66411]
[1778784890940,40.91,81437.37,0.5,-0.1058,6e-05,14.67409]
[1778784892903,40.91,81437.37,0.5,-0.1058,6e-05,14.67409]
[1778784892959,40.91,81437.37,0.5,-0.1058,6e-05,14.67409]
[1778784893563,40.91,81435.0,0.5,-0.10593,6e-05,14.68653]
[1778784894983,40.91,81433.6,0.5,-0.106,6e-05,14.6941]
[1778784895044,40.91,81433.6,0.5,-0.106,6e-05,14.6941]
[1778784895576,40.91,81430.83,0.5,-0.10615,6e-05,14.70866]
[1778784897017,40.91,81430.39,0.5,-0.10618,6e-05,14.71081]
[1778784897928,40.91,81429.51,0.5,-0.10622,6e-05,14.71533]
[1778784902953,40.91,81431.04,0.5,-0.10613,6e-05,14.70587]
[1778784906211,40.91,81431.18,0.5,-0.10611,6e-05,14.70425]
[1778784906236,40.91,81431.18,0.5,-0.10611,6e-05,14.70425]
[1778784907315,40.91,81434.56,0.5,-0.10592,6e-05,14.68576]
[1778784907333,40.91,81434.56,0.5,-0.10592,6e-05,14.68576]
[1778784909393,40.91,81435.93,0.5,-0.10584,6e-05,14.67788]
[1778784909406,40.91,81435.93,0.5,-0.10584,6e-05,14.67788]
[1778784909862,40.91,81435.93,0.5,-0.10584,6e-05,14.67788]
[1778784910027,40.91,81436.75,0.5,-0.10579,6e-05,14.67328]
[1778784910045,40.91,81436.75,0.5,-0.10579,6e-05,14.67328]
[1778784910100,40.91,81436.75,0.5,-0.10579,6e-05,14.67328]
[1778784910436,40.91,81436.75,0.5,-0.10579,6e-05,14.67328]
[1778784910698,40.91,81436.77,0.5,-0.10579,6e-05,14.67317]
[1778784911699,40.9,81457.89,0.5,-0.10461,6e-05,14.55827]
[1778784916726,40.9,81463.65,0.5,-0.10427,6e-05,14.52495]
[1778784918460,40.9,81464.98,0.5,-0.10418,6e-05,14.51669]
[1778784919683,40.9,81464.74,0.5,-0.10419,6e-05,14.51744]
[1778784919689,40.9,81464.74,0.5,-0.10419,6e-05,14.51744]
[1778784919699,40.9,81464.74,0.5,-0.10419,6e-05,14.51744]
[1778784919798,40.9,81466.23,0.5,-0.1041,6e-05,14.50887]
[1778784921770,40.89,81466.23,0.5,-0.1041,6e-05,14.50834]
[1778784921784,40.89,81466.23,0.5,-0.1041,6e-05,14.50834]
[1778784921804,40.89,81466.23,0.5,-0.1041,6e-05,14.50834]
[1778784921840,40.89,81466.58,0.5,-0.10408,6e-05,14.50594]
[1778784923795,40.89,81466.58,0.5,-0.10408,6e-05,14.50594]
[1778784923833,40.89,81466.58,0.5,-0.10408,6e-05,14.50594]
[1778784923873,40.89,81466.44,0.5,-0.10408,6e-05,14.50617]
[1778784925853,40.89,81466.02,0.5,-0.10409,6e-05,14.5074]
[1778784925884,40.89,81466.02,0.5,-0.10409,6e-05,14.5074]
[1778784925964,40.89,81466.38,0.5,-0.10407,6e-05,14.50547]
[1778784927916,40.89,81466.38,0.5,-0.10406,6e-05,14.50445]
[1778784927955,40.89,81466.38,0.5,-0.10406,6e-05,14.50445]
[1778784927997,40.89,81466.94,0.5,-0.10403,6e-05,14.50144]
[1778784929979,40.89,81466.94,0.5,-0.10402,6e-05,14.50045]
[1778784930009,40.89,81466.2,0.5,-0.10406,6e-05,14.50393]
[1778784930825,40.89,81466.56,0.5,-0.10404,6e-05,14.502]
[1778784932028,40.88,81468.47,0.5,-0.1039,5e-05,14.48715]
[1778784932123,40.88,81468.47,0.5,-0.1039,5e-05,14.48715]
[1778784932840,40.88,81468.32,0.5,-0.1039,5e-05,14.48749]
[1778784934084,40.88,81477.06,0.5,-0.10342,5e-05,14.44007]
[1778784934138,40.88,81477.06,0.5,-0.10342,5e-05,14.44007]
[1778784934853,40.88,81478.67,0.5,-0.10333,5e-05,14.43142]
[1778784936149,40.88,81480.02,0.5,-0.10325,5e-05,14.42338]
[1778784936205,40.88,81480.02,0.5,-0.10325,5e-05,14.42338]
[1778784936908,40.88,81478.57,0.5,-0.10333,5e-05,14.43079]
[1778784938203,40.88,81478.57,0.5,-0.10332,5e-05,14.4304]
[1778784938903,40.88,81476.16,0.5,-0.10345,5e-05,14.44296]
[1778784940272,40.88,81475.67,0.5,-0.10347,5e-05,14.44518]
[1778784940285,40.88,81475.67,0.5,-0.10347,5e-05,14.44518]
[1778784940319,40.88,81475.67,0.5,-0.10347,5e-05,14.44518]
[1778784940895,40.88,81475.67,0.5,-0.10347,5e-05,14.44476]
[1778784942338,40.88,81485.17,0.5,-0.10295,5e-05,14.39332]
[1778784942371,40.88,81485.17,0.5,-0.10295,5e-05,14.39332]
[1778784942951,40.88,81486.44,0.5,-0.10288,5e-05,14.3865]
[1778784944379,40.88,81486.44,0.5,-0.10287,5e-05,14.38617]
[1778784944415,40.88,81486.44,0.5,-0.10287,5e-05,14.38617]
[1778784944920,40.88,81486.44,0.5,-0.10287,5e-05,14.38617]
[1778784944927,40.88,81490.72,0.5,-0.10263,5e-05,14.36257]
[1778784945643,40.88,81490.72,0.5,-0.10263,5e-05,14.36257]
[1778784945693,40.88,81490.72,0.5,-0.10263,5e-05,14.36257]
[1778784945930,40.88,81490.72,0.5,-0.10263,5e-05,14.36229]
[1778784948518,40.87,81499.25,0.5,-0.10216,5e-05,14.31574]
[1778784948565,40.87,81499.25,0.5,-0.10216,5e-05,14.31574]
[1778784948951,40.87,81498.98,0.5,-0.10217,5e-05,14.31698]
[1778784950538,40.87,81499.48,0.5,-0.10214,5e-05,14.31408]
[1778784950573,40.87,81499.48,0.5,-0.10214,5e-05,14.31408]
[1778784951979,40.87,81499.48,0.5,-0.10214,5e-05,14.31366]
[1778784952608,40.87,81499.48,0.5,-0.10214,5e-05,14.31366]
[1778784952637,40.87,81499.48,0.5,-0.10214,5e-05,14.31366]
[1778784952985,40.87,81500.76,0.5,-0.10207,5e-05,14.3068]
[1778784954668,40.87,81501.35,0.5,-0.10203,5e-05,14.30344]
[1778784954720,40.87,81501.35,0.5,-0.10203,5e-05,14.30344]
[1778784955000,40.87,81502.34,0.5,-0.10198,5e-05,14.29775]
[1778784956720,40.87,81503.8,0.5,-0.1019,5e-05,14.28992]
[1778784956775,40.87,81503.8,0.5,-0.1019,5e-05,14.28992]
[1778784957015,40.87,81504.1,0.5,-0.10188,5e-05,14.28814]
[1778784958783,40.87,81507.12,0.5,-0.10171,5e-05,14.27178]
[1778784958818,40.87,81507.12,0.5,-0.10171,5e-05,14.27178]
[1778784959030,40.87,81507.35,0.5,-0.1017,5e-05,14.27039]
[1778784960836,40.87,81508.75,0.5,-0.10162,5e-05,14.2626]
[1778784961042,40.87,81507.36,0.5,-0.1017,5e-05,14.26989]
[1778784962888,40.87,81508.08,0.5,-0.10166,5e-05,14.26603]
[1778784962900,40.87,81508.08,0.5,-0.10166,5e-05,14.26603]
[1778784964948,40.87,81507.97,0.5,-0.10166,5e-05,14.26616]
[1778784964961,40.87,81507.97,0.5,-0.10166,5e-05,14.26616]
[1778784964987,40.87,81507.97,0.5,-0.10166,5e-05,14.26616]
[1778784964976,40.87,81506.72,0.5,-0.10172,5e-05,14.27269]
[1778784967012,40.87,81504.1,0.5,-0.10187,5e-05,14.28672]
[1778784967043,40.87,81504.1,0.5,-0.10187,5e-05,14.28672]
[1778784967818,40.87,81500.92,0.5,-0.10203,5e-05,14.30335]
[1778784969074,40.87,81500.96,0.5,-0.10203,5e-05,14.30314]
[1778784969113,40.87,81500.96,0.5,-0.10203,5e-05,14.30314]
[1778784969205,40.87,81497.83,0.5,-0.1022,5e-05,14.31971]
[1778784971124,40.87,81497.83,0.5,-0.1022,5e-05,14.3195]
[1778784971142,40.87,81497.83,0.5,-0.1022,5e-05,14.3195]
[1778784971224,40.87,81503.42,0.5,-0.10189,5e-05,14.2891]
[1778784973179,40.87,81503.42,0.5,-0.10189,5e-05,14.2891]
[1778784973202,40.87,81503.42,0.5,-0.10189,5e-05,14.2891]
[1778784973230,40.87,81503.47,0.5,-0.10189,5e-05,14.28866]
[1778784975218,40.86,81503.47,0.5,-0.10188,5e-05,14.28831]
[1778784975266,40.86,81503.47,0.5,-0.10188,5e-05,14.28831]
[1778784975320,40.86,81507.61,0.5,-0.10166,5e-05,14.26599]
[1778784977265,40.86,81507.61,0.5,-0.10166,5e-05,14.26599]
[1778784977291,40.86,81507.61,0.5,-0.10166,5e-05,14.26599]
[1778784977660,40.86,81507.06,0.5,-0.10168,5e-05,14.26866]
[1778784979319,40.86,81507.06,0.5,-0.10168,5e-05,14.26866]
[1778784979356,40.86,81507.06,0.5,-0.10168,5e-05,14.26866]
[1778784979360,40.86,81507.51,0.5,-0.10166,5e-05,14.26611]
[1778784981394,40.86,81507.51,0.5,-0.10166,5e-05,14.26598]
[1778784981444,40.86,81507.51,0.5,-0.10166,5e-05,14.26598]
[1778784981507,40.86,81508.55,0.5,-0.1016,5e-05,14.26028]
[1778784982860,40.86,81508.55,0.5,-0.1016,5e-05,14.26028]
[1778784982880,40.86,81508.55,0.5,-0.1016,5e-05,14.26028]
[1778784982901,40.86,81508.55,0.5,-0.1016,5e-05,14.26028]
[1778784982998,40.86,81510.78,0.5,-0.10148,5e-05,14.24811]
[1778784983443,40.86,81510.78,0.5,-0.10148,5e-05,14.24811]
[1778784983573,40.86,81515.26,0.5,-0.10123,5e-05,14.22414]
[1778784984386,40.86,81515.26,0.5,-0.10123,5e-05,14.22414]
[1778784984431,40.86,81515.26,0.5,-0.10123,5e-05,14.22414]
[1778784984631,40.86,81515.26,0.5,-0.10123,5e-05,14.22414]
[1778784984700,40.86,81521.95,0.5,-0.10087,5e-05,14.18825]
[1778784985513,40.86,81521.95,0.5,-0.10087,5e-05,14.18825]
[1778784985516,40.86,81521.95,0.5,-0.10087,5e-05,14.18825]
[1778784985539,40.86,81521.95,0.5,-0.10087,5e-05,14.18825]
[1778784985640,40.86,81522.96,0.5,-0.10082,5e-05,14.18286]
[1778784987572,40.86,81522.96,0.5,-0.10082,5e-05,14.18289]
[1778784987593,40.86,81522.96,0.5,-0.10082,5e-05,14.18289]
[1778784987674,40.86,81522.07,0.5,-0.10087,5e-05,14.18767]
[1778784989630,40.86,81522.07,0.5,-0.10087,5e-05,14.18767]
[1778784989661,40.86,81522.07,0.5,-0.10087,5e-05,14.18767]
[1778784989666,40.86,81522.32,0.5,-0.10085,5e-05,14.18638]
[1778784991683,40.86,81522.32,0.5,-0.10085,5e-05,14.18638]
[1778784991705,40.86,81522.32,0.5,-0.10085,5e-05,14.18638]
[1778784991774,40.86,81521.41,0.5,-0.10088,5e-05,14.18705]
[1778784993750,40.86,81521.41,0.5,-0.10088,5e-05,14.18705]
[1778784993792,40.86,81521.41,0.5,-0.10088,5e-05,14.18705]
[1778784993804,40.86,81521.28,0.5,-0.10088,5e-05,14.18744]
[1778784995829,40.86,81521.28,0.5,-0.10088,5e-05,14.18744]
[1778784995873,40.86,81521.28,0.5,-0.10088,5e-05,14.18744]
[1778784995918,40.86,81521.99,0.5,-0.10083,5e-05,14.18271]
[1778784997870,40.86,81521.99,0.5,-0.10083,5e-05,14.18271]
[1778784997912,40.86,81521.99,0.5,-0.10083,5e-05,14.18271]
[1778784997965,40.86,81521.71,0.5,-0.10084,5e-05,14.18358]
[1778784999919,40.86,81521.71,0.5,-0.10084,5e-05,14.18358]
[1778784999953,40.86,81521.71,0.5,-0.10084,5e-05,14.18358]
[1778784999993,40.86,81521.6,0.5,-0.10084,5e-05,14.18386]
[1778785002003,40.86,81521.6,0.5,-0.10084,5e-05,14.18386]
[1778785002034,40.86,81521.6,0.5,-0.10084,5e-05,14.18386]
[1778785002495,40.86,81522.59,0.5,-0.10078,5e-05,14.17793]
[1778785002548,40.86,81529.57,0.5,-0.10041,5e-05,14.14034]
[1778785007877,40.85,81532.16,0.5,-0.10026,5e-05,14.12534]
[1778785015422,40.85,81528.22,0.5,-0.10045,5e-05,14.14486]
[1778785018543,40.85,81532.99,0.5,-0.10019,5e-05,14.11875]
[1778785020583,40.85,81533.4,0.5,-0.10017,5e-05,14.11657]
[1778785026504,40.85,81531.56,0.5,-0.10025,5e-05,14.1249]
[1778785027500,40.85,81531.56,0.5,-0.10025,5e-05,14.1249]
[1778785028162,40.85,81530.54,0.5,-0.1003,5e-05,14.12994]
[1778785028212,40.85,81530.54,0.5,-0.1003,5e-05,14.12994]
[1778785028519,40.85,81530.54,0.5,-0.1003,5e-05,14.12994]
[1778785030844,40.85,81532.49,0.5,-0.1002,5e-05,14.11935]
[1778785030874,40.85,81532.49,0.5,-0.1002,5e-05,14.11935]
[1778785030915,40.85,81536.98,0.5,-0.09996,5e-05,14.09524]
[1778785032901,40.85,81536.98,0.5,-0.09996,5e-05,14.09524]
[1778785032935,40.85,81536.98,0.5,-0.09996,5e-05,14.09524]
[1778785032942,40.85,81537.11,0.5,-0.09995,5e-05,14.09426]
[1778785034893,40.85,81537.11,0.5,-0.09995,5e-05,14.09426]
[1778785034937,40.85,81537.11,0.5,-0.09995,5e-05,14.09426]
[1778785034947,40.84,81537.11,0.5,-0.09994,5e-05,14.09397]
[1778785036725,40.84,81537.11,0.5,-0.09994,5e-05,14.09397]
[1778785036802,40.84,81537.11,0.5,-0.09994,5e-05,14.09397]
[1778785037005,40.84,81537.11,0.5,-0.09994,5e-05,14.09397]
[1778785037022,40.84,81541.24,0.5,-0.09972,5e-05,14.07166]
[1778785039078,40.84,81547.73,0.5,-0.09937,5e-05,14.03696]
[1778785039201,40.84,81547.49,0.5,-0.09939,5e-05,14.03824]
[1778785039597,40.84,81547.49,0.5,-0.09939,5e-05,14.03824]
[1778785039654,40.84,81547.49,0.5,-0.09939,5e-05,14.03824]
[1778785039756,40.84,81548.92,0.5,-0.09931,5e-05,14.03046]
[1778785041273,40.84,81553.02,0.5,-0.09909,5e-05,14.00852]
[1778785041283,40.84,81553.02,0.5,-0.09909,5e-05,14.00852]
[1778785041343,40.84,81553.02,0.5,-0.09909,5e-05,14.00852]
[1778785041611,40.84,81553.02,0.5,-0.09909,5e-05,14.00852]
[1778785042619,40.84,81570.24,0.5,-0.09817,5e-05,13.91667]
[1778785043182,40.84,81570.24,0.5,-0.09817,5e-05,13.91667]
[1778785043204,40.84,81570.24,0.5,-0.09817,5e-05,13.91667]
[1778785043279,40.84,81570.24,0.5,-0.09817,5e-05,13.91667]
[1778785043631,40.84,81572.47,0.5,-0.09805,5e-05,13.90462]
[1778785047353,40.84,81581.65,0.5,-0.09757,5e-05,13.85533]
[1778785047536,40.84,81581.65,0.5,-0.09757,5e-05,13.85533]
[1778785047686,40.84,81581.65,0.5,-0.09757,5e-05,13.85533]
[1778785047718,40.84,81601.32,0.5,-0.09654,5e-05,13.75128]
[1778785048504,40.84,81601.32,0.5,-0.09654,5e-05,13.75128]
[1778785048661,40.84,81601.32,0.5,-0.09654,5e-05,13.75116]
[1778785049984,40.84,81601.32,0.5,-0.09654,5e-05,13.75116]
[1778785050011,40.84,81601.32,0.5,-0.09654,5e-05,13.75116]
[1778785050111,40.84,81605.96,0.5,-0.0963,5e-05,13.72677]
[1778785050172,40.84,81605.96,0.5,-0.0963,5e-05,13.72677]
[1778785050675,40.84,81605.96,0.5,-0.0963,5e-05,13.72677]
[1778785053440,40.84,81607.08,0.5,-0.09622,5e-05,13.71746]
[1778785053443,40.84,81607.08,0.5,-0.09622,5e-05,13.71746]
[1778785053457,40.84,81607.08,0.5,-0.09622,5e-05,13.71746]
[1778785053695,40.84,81607.28,0.5,-0.09621,5e-05,13.71648]
[1778785055506,40.84,81607.24,0.5,-0.09621,5e-05,13.71678]
[1778785055575,40.84,81607.24,0.5,-0.09621,5e-05,13.71678]
[1778785055709,40.84,81606.34,0.5,-0.09626,5e-05,13.72162]
[1778785057254,40.84,81605.19,0.5,-0.09632,5e-05,13.72777]
[1778785057273,40.84,81605.19,0.5,-0.09632,5e-05,13.72777]
[1778785057276,40.84,81605.19,0.5,-0.09632,5e-05,13.72777]
[1778785057289,40.84,81605.19,0.5,-0.09632,5e-05,13.72777]
[1778785057573,40.84,81605.19,0.5,-0.09632,5e-05,13.72777]
[1778785057590,40.84,81605.19,0.5,-0.09632,5e-05,13.72777]
[1778785057616,40.84,81605.19,0.5,-0.09632,5e-05,13.72777]
[1778785057723,40.84,81605.22,0.5,-0.09632,5e-05,13.72761]
[1778785059627,40.84,81606.01,0.5,-0.09628,5e-05,13.72359]
[1778785059628,40.84,81606.01,0.5,-0.09628,5e-05,13.72359]
[1778785059658,40.84,81606.01,0.5,-0.09628,5e-05,13.72359]
[1778785059743,40.84,81605.71,0.5,-0.09629,5e-05,13.72525]
[1778785061703,40.84,81605.78,0.5,-0.09629,5e-05,13.72496]
[1778785061710,40.84,81605.78,0.5,-0.09629,5e-05,13.72496]
[1778785061753,40.84,81605.78,0.5,-0.09629,5e-05,13.72496]
[1778785061795,40.84,81604.76,0.5,-0.09635,5e-05,13.7305]
[1778785063797,40.84,81604.76,0.5,-0.09635,5e-05,13.7305]
[1778785063853,40.84,81604.76,0.5,-0.09635,5e-05,13.7305]
[1778785063869,40.84,81605.87,0.5,-0.09629,5e-05,13.72479]
[1778785065839,40.84,81605.87,0.5,-0.09629,5e-05,13.72487]
[1778785065878,40.84,81605.87,0.5,-0.09629,5e-05,13.72487]
[1778785065883,40.84,81606.38,0.5,-0.09626,5e-05,13.72218]
[1778785067900,40.84,81606.38,0.5,-0.09627,5e-05,13.72234]
[1778785067934,40.84,81606.38,0.5,-0.09627,5e-05,13.72234]
[1778785068006,40.84,81606.26,0.5,-0.09627,5e-05,13.72297]
[1778785069960,40.84,81606.26,0.5,-0.09627,5e-05,13.72313]
[1778785069993,40.84,81606.26,0.5,-0.09627,5e-05,13.72313]
[1778785070061,40.84,81607.67,0.5,-0.0962,5e-05,13.71569]
[1778785072027,40.84,81607.67,0.5,-0.0962,5e-05,13.71586]
[1778785072088,40.84,81609.88,0.5,-0.09609,5e-05,13.7042]
[1778785077864,40.85,81607.52,0.5,-0.09622,5e-05,13.71735]
[1778785078639,40.85,81607.52,0.5,-0.09622,5e-05,13.71735]
[1778785079039,40.85,81607.52,0.5,-0.09622,5e-05,13.71735]
[1778785080888,40.85,81593.0,0.5,-0.09697,5e-05,13.79417]
[1778785081429,40.85,81593.0,0.5,-0.09697,5e-05,13.79417]
[1778785082352,40.85,81593.0,0.5,-0.09697,5e-05,13.79415]
[1778785083112,40.85,81594.67,0.5,-0.09688,5e-05,13.78514]
[1778785084401,40.85,81595.37,0.5,-0.09685,5e-05,13.78144]
[1778785084432,40.85,81595.37,0.5,-0.09685,5e-05,13.78144]
[1778785088529,40.85,81591.43,0.5,-0.09705,5e-05,13.80221]
[1778785088540,40.85,81591.43,0.5,-0.09705,5e-05,13.80221]
[1778785090564,40.85,81589.16,0.5,-0.09717,5e-05,13.81419]
[1778785090581,40.85,81589.16,0.5,-0.09717,5e-05,13.81419]
[1778785090645,40.85,81589.16,0.5,-0.09717,5e-05,13.81419]
[1778785090958,40.85,81589.16,0.5,-0.09717,5e-05,13.81418]
[1778785092615,40.85,81588.38,0.5,-0.09721,5e-05,13.81828]
[1778785092679,40.85,81588.38,0.5,-0.09721,5e-05,13.81828]
[1778785092972,40.85,81589.01,0.5,-0.09718,5e-05,13.81491]
[1778785094675,40.85,81588.73,0.5,-0.09719,5e-05,13.81637]
[1778785094784,40.85,81588.73,0.5,-0.09719,5e-05,13.81637]
[1778785094986,40.85,81588.09,0.5,-0.09723,5e-05,13.81973]
[1778785096748,40.85,81583.38,0.5,-0.09747,5e-05,13.84464]
[1778785096853,40.85,81583.38,0.5,-0.09747,5e-05,13.84464]
[1778785096999,40.84,81579.92,0.5,-0.09765,5e-05,13.86291]
[1778785098788,40.84,81580.15,0.5,-0.09764,5e-05,13.86159]
[1778785098867,40.84,81580.15,0.5,-0.09764,5e-05,13.86159]
[1778785099014,40.84,81578.65,0.5,-0.09772,5e-05,13.86945]
[1778785100866,40.84,81573.4,0.5,-0.09799,5e-05,13.89717]
[1778785100943,40.84,81573.4,0.5,-0.09799,5e-05,13.89717]
[1778785101028,40.84,81573.61,0.5,-0.09798,5e-05,13.89591]
[1778785102389,40.84,81572.17,0.5,-0.09806,5e-05,13.9034]
[1778785102396,40.84,81572.17,0.5,-0.09806,5e-05,13.9034]
[1778785102399,40.84,81572.17,0.5,-0.09806,5e-05,13.9034]
[1778785102437,40.84,81572.17,0.5,-0.09806,5e-05,13.9034]
[1778785102890,40.84,81572.17,0.5,-0.09806,5e-05,13.9034]
[1778785102973,40.84,81572.17,0.5,-0.09806,5e-05,13.9034]
[1778785103042,40.84,81571.9,0.5,-0.09807,5e-05,13.90468]
[1778785104976,40.84,81571.52,0.5,-0.09809,5e-05,13.90653]
[1778785105088,40.84,81571.52,0.5,-0.09809,5e-05,13.90653]
[1778785105101,40.84,81572.75,0.5,-0.09802,5e-05,13.89984]
[1778785107000,40.84,81572.75,0.5,-0.09802,5e-05,13.89967]
[1778785107066,40.84,81572.75,0.5,-0.09802,5e-05,13.89967]
[1778785107077,40.84,81572.66,0.5,-0.09802,5e-05,13.89998]
[1778785109063,40.84,81572.95,0.5,-0.09801,5e-05,13.89826]
[1778785109190,40.84,81572.95,0.5,-0.09801,5e-05,13.89826]
[1778785109203,40.84,81573.15,0.5,-0.09799,5e-05,13.89702]
[1778785109280,40.84,81573.15,0.5,-0.09799,5e-05,13.89702]
[1778785110092,40.84,81572.84,0.5,-0.09801,5e-05,13.89847]
[1778785111034,40.84,81572.84,0.5,-0.09801,5e-05,13.89847]
[1778785111109,40.84,81572.84,0.5,-0.09801,5e-05,13.89847]
[1778785111116,40.84,81572.14,0.5,-0.09802,5e-05,13.89843]
[1778785113174,40.84,81572.14,0.5,-0.09802,5e-05,13.89823]
[1778785113265,40.84,81563.49,0.5,-0.09847,5e-05,13.94394]
[1778785114119,40.84,81563.39,0.5,-0.09848,5e-05,13.94419]
[1778785115219,40.84,81563.25,0.5,-0.09848,5e-05,13.94466]
[1778785115306,40.84,81563.25,0.5,-0.09848,5e-05,13.94466]
[1778785116133,40.84,81562.42,0.5,-0.09852,5e-05,13.94878]
[1778785117282,40.84,81561.91,0.5,-0.09855,5e-05,13.9512]
[1778785117360,40.84,81561.91,0.5,-0.09855,5e-05,13.9512]
[1778785118156,40.84,81562.2,0.5,-0.09853,5e-05,13.94936]
[1778785118742,40.84,81562.2,0.5,-0.09853,5e-05,13.94936]
[1778785118798,40.84,81562.2,0.5,-0.09853,5e-05,13.94936]
[1778785119154,40.84,81560.77,0.5,-0.0986,5e-05,13.95666]
[1778785121423,40.84,81557.89,0.5,-0.09875,5e-05,13.97133]
[1778785121496,40.84,81557.89,0.5,-0.09875,5e-05,13.97133]
[1778785122175,40.84,81558.34,0.5,-0.09872,5e-05,13.96859]
[1778785123474,40.83,81558.37,0.5,-0.09872,5e-05,13.9681]
[1778785123536,40.83,81558.37,0.5,-0.09872,5e-05,13.9681]
[1778785124190,40.83,81558.29,0.5,-0.09872,5e-05,13.96818]
[1778785125516,40.83,81558.13,0.5,-0.09872,5e-05,13.96869]
[1778785125591,40.83,81558.13,0.5,-0.09872,5e-05,13.96869]
[1778785126206,40.83,81557.66,0.5,-0.09874,5e-05,13.97085]
[1778785127563,40.83,81556.93,0.5,-0.09878,5e-05,13.97438]
[1778785127638,40.83,81556.93,0.5,-0.09878,5e-05,13.97438]
[1778785127644,40.83,81556.93,0.5,-0.09878,5e-05,13.97438]
[1778785127701,40.83,81556.93,0.5,-0.09878,5e-05,13.97438]
[1778785128217,40.83,81556.4,0.5,-0.0988,5e-05,13.97683]
[1778785129599,40.83,81555.46,0.5,-0.09885,5e-05,13.98147]
[1778785129656,40.83,81555.46,0.5,-0.09885,5e-05,13.98147]
[1778785130232,40.83,81556.12,0.5,-0.09881,5e-05,13.97758]
[1778785131664,40.83,81557.39,0.5,-0.09874,5e-05,13.97046]
[1778785131731,40.83,81557.39,0.5,-0.09874,5e-05,13.97046]
[1778785132245,40.83,81557.51,0.5,-0.09873,5e-05,13.96946]
[1778785133721,40.83,81557.71,0.5,-0.09872,5e-05,13.96803]
[1778785133825,40.83,81557.71,0.5,-0.09872,5e-05,13.96803]
[1778785134259,40.83,81557.96,0.5,-0.0987,5e-05,13.96634]
[1778785135759,40.83,81557.45,0.5,-0.09872,5e-05,13.96869]
[1778785135853,40.83,81557.45,0.5,-0.09872,5e-05,13.96869]
[1778785136273,40.83,81557.6,0.5,-0.09871,5e-05,13.96753]
[1778785137836,40.83,81557.6,0.5,-0.09871,5e-05,13.96753]
[1778785137937,40.83,81557.6,0.5,-0.09871,5e-05,13.96753]
[1778785138038,40.82,81558.04,0.5,-0.09868,5e-05,13.96445]
[1778785139888,40.82,81561.62,0.5,-0.09849,5e-05,13.94506]
[1778785139947,40.82,81561.62,0.5,-0.09849,5e-05,13.94506]
[1778785139957,40.82,81562.58,0.5,-0.09843,5e-05,13.93962]
[1778785141929,40.82,81562.58,0.5,-0.09843,5e-05,13.93962]
[1778785141984,40.82,81562.58,0.5,-0.09843,5e-05,13.93962]
[1778785142085,40.82,81561.73,0.5,-0.09847,5e-05,13.94346]
[1778785143304,40.82,81561.73,0.5,-0.09847,5e-05,13.94346]
[1778785143344,40.82,81561.73,0.5,-0.09847,5e-05,13.94346]
[1778785143979,40.82,81561.73,0.5,-0.09847,5e-05,13.94346]
[1778785144118,40.82,81561.73,0.5,-0.09847,5e-05,13.94346]
[1778785144217,40.82,81556.94,0.5,-0.09872,5e-05,13.96825]
[1778785146048,40.82,81557.03,0.5,-0.09871,5e-05,13.96777]
[1778785146158,40.82,81557.03,0.5,-0.09871,5e-05,13.96777]
[1778785146205,40.82,81551.69,0.5,-0.09899,5e-05,13.99539]
[1778785146879,40.82,81551.69,0.5,-0.09899,5e-05,13.99539]
[1778785146934,40.82,81551.69,0.5,-0.09899,5e-05,13.99539]
[1778785147019,40.82,81551.64,0.5,-0.09899,5e-05,13.99523]
[1778785148097,40.82,81551.64,0.5,-0.09899,5e-05,13.99523]
[1778785148180,40.82,81551.64,0.5,-0.09899,5e-05,13.99523]
[1778785148267,40.82,81546.36,0.5,-0.09927,5e-05,14.02293]
[1778785150157,40.82,81546.37,0.5,-0.09926,5e-05,14.02242]
[1778785150230,40.82,81546.37,0.5,-0.09926,5e-05,14.02242]
[1778785150250,40.82,81549.13,0.5,-0.09911,5e-05,14.00727]
[1778785152266,40.82,81548.5,0.5,-0.09914,5e-05,14.01063]
[1778785152350,40.82,81548.5,0.5,-0.09914,5e-05,14.0098]
[1778785152452,40.81,81547.57,0.5,-0.09918,5e-05,14.01434]
[1778785154297,40.81,81547.57,0.5,-0.09918,5e-05,14.01434]
[1778785154328,40.81,81547.57,0.5,-0.09918,5e-05,14.01434]
[1778785155153,40.81,81547.57,0.5,-0.09918,5e-05,14.01434]
[1778785155247,40.81,81548.44,0.5,-0.09913,5e-05,14.00892]
[1778785155303,40.81,81548.44,0.5,-0.09913,5e-05,14.00892]
[1778785158404,40.81,81560.37,0.5,-0.09848,5e-05,13.94439]
[1778785158487,40.81,81560.37,0.5,-0.09848,5e-05,13.94439]
[1778785158993,40.81,81560.37,0.5,-0.09848,5e-05,13.94439]
[1778785159213,40.81,81562.13,0.5,-0.09839,5e-05,13.93475]
[1778785164214,40.81,81565.15,0.5,-0.09822,5e-05,13.9176]
[1778785164541,40.81,81565.49,0.5,-0.0982,5e-05,13.91552]
[1778785164543,40.81,81565.49,0.5,-0.0982,5e-05,13.91552]
[1778785164553,40.81,81565.49,0.5,-0.0982,5e-05,13.91552]
[1778785166621,40.81,81565.43,0.5,-0.09819,5e-05,13.91472]
[1778785166631,40.81,81565.43,0.5,-0.09819,5e-05,13.91472]
[1778785171632,40.8,81570.04,0.5,-0.09791,5e-05,13.8853]
[1778785176677,40.8,81569.61,0.5,-0.09792,5e-05,13.88625]
[1778785178904,40.8,81561.98,0.5,-0.09832,5e-05,13.92621]
[1778785178924,40.8,81561.98,0.5,-0.09832,5e-05,13.92621]
[1778785178929,40.8,81561.98,0.5,-0.09832,5e-05,13.92621]
[1778785184617,40.8,81553.86,0.5,-0.09872,5e-05,13.96677]
[1778785189653,40.79,81552.37,0.5,-0.09878,5e-05,13.97277]
[1778785194685,40.79,81551.27,0.5,-0.09882,5e-05,13.97661]
[1778785199723,40.78,81546.54,0.5,-0.09905,5e-05,13.99969]
[1778785204755,40.78,81550.81,0.5,-0.09881,5e-05,13.97487]
[1778785206964,40.78,81549.56,0.5,-0.09887,5e-05,13.98117]
[1778785207455,40.78,81545.46,0.5,-0.09908,5e-05,14.00265]
[1778785209322,40.78,81528.76,0.5,-0.09997,5e-05,14.09102]
[1778785212958,40.78,81528.27,0.5,-0.09998,5e-05,14.09213]
[1778785212965,40.78,81528.27,0.5,-0.09998,5e-05,14.09213]
[1778785216001,40.77,81532.64,0.5,-0.09973,5e-05,14.06728]
[1778785216079,40.77,81533.5,0.5,-0.09968,5e-05,14.06221]
[1778785221877,40.77,81534.98,0.5,-0.09958,5e-05,14.05156]
[1778785226913,40.76,81533.46,0.5,-0.09964,5e-05,14.05759]
[1778785231946,40.76,81533.72,0.5,-0.09958,5e-05,14.05049]
[1778785236982,40.76,81535.21,0.5,-0.09948,5e-05,14.0405]
[1778785242016,40.75,81531.23,0.5,-0.09967,5e-05,14.0598]
[1778785247052,40.75,81533.18,0.5,-0.09955,5e-05,14.04754]
[1778785248911,40.75,81532.73,0.5,-0.09957,5e-05,14.04959]
[1778785249067,40.75,81544.77,0.5,-0.09893,5e-05,13.985]
[1778785254102,40.74,81542.07,0.5,-0.09905,5e-05,13.99668]
[1778785255066,40.74,81542.07,0.5,-0.09905,5e-05,13.99668]
[1778785257090,40.74,81540.27,0.5,-0.09913,5e-05,14.00522]
[1778785257352,40.74,81536.35,0.5,-0.09933,5e-05,14.0256]
[1778785259128,40.74,81536.35,0.5,-0.09933,5e-05,14.02504]
[1778785259230,40.74,81537.44,0.5,-0.09927,5e-05,14.01866]
[1778785265178,40.73,81534.29,0.5,-0.0994,5e-05,14.03218]
[1778785270214,40.73,81533.34,0.5,-0.09943,5e-05,14.03454]
[1778785272410,40.72,81551.86,0.5,-0.09843,5e-05,13.93468]
[1778785272741,40.72,81551.86,0.5,-0.09843,5e-05,13.93468]
[1778785273023,40.72,81551.86,0.5,-0.09843,5e-05,13.93468]
[1778785273027,40.72,81551.86,0.5,-0.09843,5e-05,13.93468]
[1778785273140,40.72,81551.86,0.5,-0.09843,5e-05,13.93468]
[1778785273152,40.72,81551.86,0.5,-0.09843,5e-05,13.93468]
[1778785273231,40.72,81551.86,0.5,-0.09843,5e-05,13.93468]
[1778785273277,40.72,81551.86,0.5,-0.09843,5e-05,13.93468]
[1778785273348,40.72,81577.42,0.5,-0.09708,5e-05,13.79826]
[1778785275252,40.72,81598.77,0.5,-0.09595,5e-05,13.68452]
[1778785275565,40.72,81598.77,0.5,-0.09595,5e-05,13.68452]
[1778785276259,40.72,81604.52,0.5,-0.09565,5e-05,13.65371]
[1778785279368,40.72,81605.75,0.5,-0.09558,5e-05,13.64647]
[1778785279376,40.72,81605.75,0.5,-0.09558,5e-05,13.64647]
[1778785279424,40.72,81605.75,0.5,-0.09558,5e-05,13.64647]
[1778785280287,40.72,81614.96,0.5,-0.0951,5e-05,13.59717]
[1778785283719,40.72,81622.73,0.5,-0.09469,5e-05,13.55537]
[1778785283828,40.72,81622.73,0.5,-0.09469,5e-05,13.55537]
[1778785284069,40.72,81622.73,0.5,-0.09469,5e-05,13.55537]
[1778785284315,40.72,81622.39,0.5,-0.0947,5e-05,13.55692]
[1778785285860,40.72,81623.42,0.5,-0.09465,5e-05,13.55125]
[1778785286330,40.72,81628.07,0.5,-0.09441,5e-05,13.52654]
[1778785291365,40.71,81631.27,0.5,-0.0942,5e-05,13.50407]
[1778785296399,40.71,81646.53,0.5,-0.0934,5e-05,13.42165]
[1778785301436,40.7,81636.37,0.5,-0.0939,5e-05,13.47308]
[1778785306469,40.7,81635.99,0.5,-0.0939,5e-05,13.47299]
[1778785311505,40.7,81635.14,0.5,-0.09392,5e-05,13.47532]
[1778785313969,40.7,81613.42,0.5,-0.09503,5e-05,13.5887]
[1778785320121,40.69,81619.95,0.5,-0.09468,5e-05,13.55257]
[1778785323594,40.69,81636.39,0.5,-0.09383,5e-05,13.46526]
[1778785328626,40.69,81645.15,0.5,-0.09338,5e-05,13.41873]
[1778785333663,40.69,81651.75,0.5,-0.09303,5e-05,13.38261]
[1778785338704,40.69,81631.77,0.5,-0.09404,5e-05,13.48668]
[1778785343744,40.68,81630.41,0.5,-0.0941,5e-05,13.49261]
[1778785347319,40.68,81614.12,0.5,-0.09492,5e-05,13.57685]
[1778785352804,40.68,81614.83,0.5,-0.09484,5e-05,13.5671]
[1778785357838,40.67,81633.34,0.5,-0.09387,5e-05,13.46813]
[1778785362874,40.67,81643.78,0.5,-0.09331,5e-05,13.41071]
[1778785367911,40.66,81655.66,0.5,-0.09268,5e-05,13.34486]
[1778785372945,40.66,81653.9,0.5,-0.09274,5e-05,13.35092]
[1778785377978,40.65,81654.54,0.5,-0.09267,5e-05,13.34439]
[1778785379147,40.65,81668.25,0.5,-0.09197,5e-05,13.27196]
[1778785381342,40.65,81668.25,0.5,-0.09197,5e-05,13.27161]
[1778785382058,40.65,81664.27,0.5,-0.09217,5e-05,13.29227]
[1778785388056,40.64,81656.73,0.5,-0.09251,5e-05,13.32777]
[1778785393088,40.64,81658.96,0.5,-0.09237,5e-05,13.31303]
[1778785399136,40.63,81652.09,0.5,-0.09269,5e-05,13.34514]
[1778785403158,40.63,81635.64,0.5,-0.0935,5e-05,13.42958]
[1778785408196,40.62,81634.37,0.5,-0.09354,5e-05,13.43332]
[1778785413231,40.62,81635.56,0.5,-0.09344,5e-05,13.42084]
[1778785418267,40.61,81635.22,0.5,-0.09341,5e-05,13.41865]
[1778785423301,40.6,81636.62,0.5,-0.09331,5e-05,13.40729]
[1778785428336,40.59,81635.68,0.5,-0.09332,5e-05,13.40823]
[1778785433371,40.59,81636.86,0.5,-0.09322,5e-05,13.39801]
[1778785438408,40.58,81642.14,0.5,-0.09291,5e-05,13.36623]
[1778785443442,40.57,81658.03,0.5,-0.09207,5e-05,13.27927]
[1778785448476,40.57,81664.37,0.5,-0.09172,5e-05,13.24324]
[1778785454544,40.56,81656.89,0.5,-0.09207,5e-05,13.27884]
[1778785459579,40.56,81658.81,0.5,-0.09194,5e-05,13.26574]
[1778785464614,40.55,81660.02,0.5,-0.09185,5e-05,13.25639]
[1778785469650,40.55,81661.18,0.5,-0.09177,5e-05,13.24728]
[1778785474684,40.54,81662.25,0.5,-0.09167,5e-05,13.23578]
[1778785479724,40.54,81663.19,0.5,-0.09161,5e-05,13.22962]
[1778785481277,40.54,81649.64,0.5,-0.09229,5e-05,13.30012]
[1778785486771,40.53,81644.87,0.5,-0.09251,5e-05,13.32296]
[1778785491806,40.53,81635.68,0.5,-0.09297,5e-05,13.36983]
[1778785496841,40.53,81633.09,0.5,-0.09308,5e-05,13.38158]
[1778785501876,40.53,81623.25,0.5,-0.09357,5e-05,13.43163]
[1778785506912,40.52,81629.81,0.5,-0.09321,5e-05,13.39474]
[1778785511948,40.52,81637.81,0.5,-0.09278,5e-05,13.35075]
[1778785516984,40.52,81647.13,0.5,-0.09229,5e-05,13.29999]
[1778785522017,40.51,81651.73,0.5,-0.09205,5e-05,13.27466]
[1778785527052,40.51,81646.98,0.5,-0.09228,5e-05,13.29837]
[1778785532087,40.51,81650.76,0.5,-0.09205,5e-05,13.27379]
[1778785534103,40.51,81667.42,0.5,-0.09121,5e-05,13.18564]
[1778785539136,40.51,81668.25,0.5,-0.09116,5e-05,13.18097]
[1778785544179,40.51,81663.93,0.5,-0.09138,5e-05,13.20336]
[1778785549214,40.51,81654.92,0.5,-0.09183,5e-05,13.25007]
[1778785554249,40.5,81653.59,0.5,-0.09187,5e-05,13.25498]
[1778785559284,40.5,81655.24,0.5,-0.09178,5e-05,13.24492]
[1778785564319,40.5,81661.39,0.5,-0.09145,5e-05,13.21059]
[1778785569354,40.49,81664.93,0.5,-0.09126,5e-05,13.19152]
[1778785574548,40.49,81664.81,0.5,-0.09127,5e-05,13.19176]
[1778785576096,40.49,81652.83,0.5,-0.09187,5e-05,13.25437]
[1778785576403,40.49,81649.34,0.5,-0.09204,5e-05,13.2725]
[1778785580431,40.49,81635.66,0.5,-0.09273,5e-05,13.34339]
[1778785580737,40.49,81635.66,0.5,-0.09273,5e-05,13.34339]
[1778785582257,40.49,81635.12,0.5,-0.09276,5e-05,13.34592]
[1778785582622,40.49,81633.99,0.5,-0.09281,5e-05,13.35156]
[1778785588486,40.49,81635.47,0.5,-0.09272,5e-05,13.34214]
[1778785593523,40.49,81642.49,0.5,-0.09234,5e-05,13.30108]
[1778785598557,40.48,81639.77,0.5,-0.09246,5e-05,13.31416]
[1778785599565,40.48,81656.7,0.5,-0.0916,5e-05,13.22461]
[1778785600809,40.48,81660.19,0.5,-0.09142,5e-05,13.2062]
[1778785601578,40.48,81660.53,0.5,-0.0914,5e-05,13.20434]
[1778785603605,40.48,81660.78,0.5,-0.09139,5e-05,13.20296]
[1778785604908,40.48,81659.02,0.5,-0.09148,5e-05,13.21208]
[1778785605614,40.48,81658.63,0.5,-0.0915,5e-05,13.21407]
[1778785610643,40.48,81654.42,0.5,-0.09171,5e-05,13.23589]
[1778785615678,40.48,81653.7,0.5,-0.09174,5e-05,13.23946]
[1778785620712,40.48,81646.22,0.5,-0.09212,5e-05,13.27847]
[1778785625749,40.48,81634.19,0.5,-0.09273,5e-05,13.34129]
[1778785627611,40.48,81633.25,0.5,-0.09277,5e-05,13.34607]
[1778785627762,40.48,81632.89,0.5,-0.09279,5e-05,13.34779]
[1778785632798,40.48,81632.8,0.5,-0.09278,5e-05,13.3473]
[1778785637850,40.48,81633.13,0.5,-0.09276,5e-05,13.34451]
[1778785643544,40.47,81633.26,0.5,-0.09274,5e-05,13.34273]
[1778785649681,40.47,81629.87,0.5,-0.0929,5e-05,13.35903]
[1778785654973,40.47,81623.83,0.5,-0.09317,5e-05,13.38525]
[1778785660012,40.46,81623.13,0.5,-0.09319,5e-05,13.38725]
[1778785665257,40.46,81624.4,0.5,-0.09311,5e-05,13.37914]
[1778785666710,40.46,81619.06,0.5,-0.09338,5e-05,13.40727]
[1778785666792,40.46,81612.46,0.5,-0.09372,5e-05,13.44174]
[1778785672625,40.46,81601.14,0.5,-0.09429,5e-05,13.50025]
[1778785678134,40.46,81602.56,0.5,-0.0942,5e-05,13.49112]
[1778785683784,40.45,81598.63,0.5,-0.09439,5e-05,13.5108]
[1778785692766,40.45,81577.48,0.5,-0.09546,5e-05,13.6194]
[1778785698668,40.44,81574.44,0.5,-0.0956,5e-05,13.63333]
[1778785700289,40.44,81596.0,0.5,-0.09446,5e-05,13.51752]
[1778785705323,40.44,81589.14,0.5,-0.0948,5e-05,13.55255]
[1778785710359,40.44,81594.65,0.5,-0.0945,5e-05,13.52187]
[1778785713380,40.43,81605.49,0.5,-0.09392,5e-05,13.46021]
[1778785718415,40.43,81608.54,0.5,-0.09375,5e-05,13.44333]
[1778785723450,40.43,81613.0,0.5,-0.09352,5e-05,13.41904]
[1778785728488,40.43,81615.58,0.5,-0.09338,5e-05,13.40473]
[1778785733523,40.43,81618.95,0.5,-0.0932,5e-05,13.38622]
[1778785738562,40.43,81626.85,0.5,-0.09279,5e-05,13.34395]
[1778785743593,40.43,81626.52,0.5,-0.0928,5e-05,13.34531]
[1778785748628,40.43,81626.7,0.5,-0.09279,5e-05,13.34396]
[1778785753663,40.43,81630.62,0.5,-0.09258,5e-05,13.32288]
[1778785758699,40.43,81626.8,0.5,-0.09278,5e-05,13.3428]
[1778785761719,40.43,81611.27,0.5,-0.09357,5e-05,13.42449]
[1778785766755,40.42,81610.48,0.5,-0.0936,5e-05,13.42773]
[1778785771790,40.42,81601.19,0.5,-0.09405,5e-05,13.47236]
[1778785776826,40.42,81594.95,0.5,-0.09436,5e-05,13.50409]
[1778785781861,40.42,81588.44,0.5,-0.09468,5e-05,13.53722]
[1778785786896,40.41,81584.26,0.5,-0.09489,5e-05,13.55797]
[1778785791934,40.41,81577.83,0.5,-0.09521,5e-05,13.59052]
[1778785796967,40.41,81571.7,0.5,-0.09551,5e-05,13.62134]
[1778785802002,40.41,81579.54,0.5,-0.09509,5e-05,13.57798]
[1778785807043,40.4,81576.69,0.5,-0.09522,5e-05,13.59163]
[1778785813611,40.4,81576.23,0.5,-0.09522,5e-05,13.59194]
[1778785820134,40.4,81587.28,0.5,-0.09463,5e-05,13.5315]
[1778785825174,40.39,81587.24,0.5,-0.09463,5e-05,13.53084]
[1778785830207,40.39,81587.25,0.5,-0.09463,5e-05,13.5308]
[1778785836247,40.4,81586.79,0.5,-0.09463,5e-05,13.53034]
[1778785841284,40.4,81588.49,0.5,-0.09455,5e-05,13.52188]
[1778785846321,40.4,81587.8,0.5,-0.09459,5e-05,13.52604]
[1778785851357,40.4,81588.52,0.5,-0.09456,5e-05,13.52263]
[1778785856594,40.4,81584.81,0.5,-0.09475,5e-05,13.54257]
[1778785862433,40.4,81580.92,0.5,-0.09496,5e-05,13.56316]
[1778785867470,40.4,81591.56,0.5,-0.09439,5e-05,13.50541]
[1778785872502,40.39,81591.42,0.5,-0.09438,5e-05,13.50472]
[1778785877537,40.39,81591.66,0.5,-0.09436,5e-05,13.50267]
[1778785882572,40.39,81590.71,0.5,-0.09442,5e-05,13.50788]
[1778785887607,40.39,81589.55,0.5,-0.09448,5e-05,13.51416]
[1778785892646,40.39,81597.68,0.5,-0.09403,5e-05,13.46669]
[1778785897677,40.39,81603.99,0.5,-0.0937,5e-05,13.43269]
[1778785902712,40.39,81601.1,0.5,-0.09384,5e-05,13.447]
[1778785907749,40.39,81600.32,0.5,-0.09387,5e-05,13.45011]
[1778785912783,40.38,81598.44,0.5,-0.09395,5e-05,13.45909]
[1778785917821,40.38,81597.82,0.5,-0.09398,5e-05,13.46144]
[1778785922853,40.38,81597.18,0.5,-0.094,5e-05,13.46389]
[1778785927888,40.38,81592.01,0.5,-0.09426,5e-05,13.49035]
[1778785932923,40.38,81585.85,0.5,-0.09457,5e-05,13.5219]
[1778785934142,40.38,81569.77,0.5,-0.0954,5e-05,13.60717]
[1778785935792,40.38,81569.77,0.5,-0.0954,5e-05,13.60691]
[1778785935945,40.38,81566.89,0.5,-0.09555,5e-05,13.62188]
[1778785938325,40.37,81570.1,0.5,-0.09537,5e-05,13.60399]
[1778785938337,40.37,81570.1,0.5,-0.09537,5e-05,13.60399]
[1778785938405,40.37,81569.1,0.5,-0.09542,5e-05,13.60895]
[1778785940656,40.37,81569.1,0.5,-0.09542,5e-05,13.60858]
[1778785940667,40.37,81569.1,0.5,-0.09542,5e-05,13.60858]
[1778785940987,40.37,81571.68,0.5,-0.09528,5e-05,13.59446]
[1778785943164,40.37,81593.66,0.5,-0.09413,5e-05,13.47693]
[1778785949041,40.37,81591.32,0.5,-0.09424,5e-05,13.48823]
[1778785954076,40.37,81574.62,0.5,-0.09508,5e-05,13.57247]
[1778785961125,40.36,81576.55,0.5,-0.09496,5e-05,13.56025]
[1778785966160,40.36,81577.98,0.5,-0.09487,5e-05,13.5514]
[1778785971194,40.36,81570.29,0.5,-0.09526,5e-05,13.59103]
[1778785976231,40.36,81567.72,0.5,-0.09538,5e-05,13.60335]
[1778785981267,40.35,81565.52,0.5,-0.09548,5e-05,13.61349]
[1778785986301,40.35,81563.09,0.5,-0.0956,5e-05,13.62516]
[1778785991337,40.35,81561.68,0.5,-0.09566,5e-05,13.63142]
[1778785996371,40.35,81561.56,0.5,-0.09566,5e-05,13.63085]
[1778786001407,40.35,81559.78,0.5,-0.09574,5e-05,13.63917]
[1778786006445,40.34,81546.51,0.5,-0.09642,5e-05,13.70857]
[1778786011482,40.34,81549.16,0.5,-0.09625,5e-05,13.68914]
[1778786015029,40.34,81531.54,0.5,-0.09716,5e-05,13.782]
[1778786020551,40.33,81536.62,0.5,-0.09688,5e-05,13.7532]
[1778786025587,40.33,81540.22,0.5,-0.09667,5e-05,13.73189]
[1778786030621,40.33,81538.82,0.5,-0.09672,5e-05,13.73728]
[1778786035659,40.32,81538.07,0.5,-0.09674,5e-05,13.7387]
[1778786040692,40.32,81538.64,0.5,-0.09669,5e-05,13.73343]
[1778786046736,40.31,81544.38,0.5,-0.09636,5e-05,13.70004]
[1778786051774,40.31,81538.72,0.5,-0.09664,5e-05,13.72827]
[1778786054896,40.31,81523.72,0.5,-0.09742,5e-05,13.80724]
[1778786057308,40.31,81523.72,0.5,-0.09741,5e-05,13.80669]
[1778786057409,40.31,81520.46,0.5,-0.09758,5e-05,13.82365]
[1778786063218,40.3,81515.0,0.5,-0.09785,5e-05,13.85012]
[1778786068895,40.29,81502.93,0.5,-0.09845,5e-05,13.91053]
[1778786072926,40.29,81516.52,0.5,-0.09768,5e-05,13.8316]
[1778786077958,40.28,81506.56,0.5,-0.09818,5e-05,13.88222]
[1778786082994,40.28,81503.23,0.5,-0.09833,5e-05,13.89695]
[1778786089035,40.27,81501.87,0.5,-0.09837,5e-05,13.90033]
[1778786094070,40.26,81501.52,0.5,-0.09835,5e-05,13.89894]
[1778786099105,40.26,81496.04,0.5,-0.09862,5e-05,13.92523]
[1778786103133,40.25,81479.09,0.5,-0.09951,5e-05,14.01409]
[1778786108169,40.25,81475.15,0.5,-0.09969,5e-05,14.0323]
[1778786114210,40.24,81473.79,0.5,-0.09973,5e-05,14.03661]
[1778786119246,40.24,81470.38,0.5,-0.09989,5e-05,14.05177]
[1778786124280,40.23,81471.66,0.5,-0.09977,5e-05,14.04047]
[1778786129315,40.22,81478.33,0.5,-0.09937,5e-05,14.00006]
[1778786134350,40.21,81482.57,0.5,-0.09908,5e-05,13.96948]
[1778786139385,40.21,81481.25,0.5,-0.09911,5e-05,13.9727]
[1778786140936,40.21,81480.55,0.5,-0.09914,5e-05,13.9757]
[1778786141450,40.2,81471.46,0.5,-0.09962,5e-05,14.02359]
[1778786141514,40.2,81471.46,0.5,-0.09962,5e-05,14.02359]
[1778786141515,40.2,81471.46,0.5,-0.09962,5e-05,14.02359]
[1778786142209,40.2,81471.46,0.5,-0.09962,5e-05,14.02359]
[1778786142223,40.2,81471.46,0.5,-0.09962,5e-05,14.02359]
[1778786142275,40.2,81471.46,0.5,-0.09962,5e-05,14.02359]
[1778786142302,40.2,81471.46,0.5,-0.09962,5e-05,14.02359]
[1778786142384,40.2,81471.46,0.5,-0.09962,5e-05,14.02359]
[1778786142411,40.2,81471.46,0.5,-0.09962,5e-05,14.02359]
[1778786142418,40.2,81452.66,0.5,-0.10064,5e-05,14.12461]
[1778786142486,40.2,81452.66,0.5,-0.10064,5e-05,14.12461]
[1778786142518,40.2,81452.66,0.5,-0.10064,5e-05,14.12461]
[1778786142595,40.2,81452.66,0.5,-0.10064,5e-05,14.12461]
[1778786143425,40.2,81452.66,0.5,-0.10064,5e-05,14.12461]
[1778786145192,40.18,81453.26,0.5,-0.10051,5e-05,14.11139]
[1778786145228,40.18,81453.26,0.5,-0.10051,5e-05,14.11139]
[1778786145436,40.17,81454.09,0.5,-0.10037,5e-05,14.09712]
[1778786149466,40.14,81467.92,0.5,-0.0995,5e-05,14.00991]
[1778786154500,40.14,81460.34,0.5,-0.09987,5e-05,14.0468]
[1778786159537,40.13,81462.43,0.5,-0.09971,5e-05,14.031]
[1778786164575,40.12,81471.01,0.5,-0.0992,5e-05,13.9802]
[1778786170067,40.11,81477.25,0.5,-0.09883,5e-05,13.94319]
[1778786170199,40.11,81477.25,0.5,-0.09883,5e-05,13.94319]
[1778786170402,40.11,81477.25,0.5,-0.09883,5e-05,13.94319]
[1778786170455,40.11,81478.83,0.5,-0.09873,5e-05,13.93312]
[1778786176177,40.1,81484.91,0.5,-0.09837,5e-05,13.89602]
[1778786181692,40.1,81474.57,0.5,-0.09889,5e-05,13.94827]
[1778786186813,40.09,81467.25,0.5,-0.09925,5e-05,13.98414]
[1778786186830,40.09,81463.14,0.5,-0.09947,5e-05,14.00645]
[1778786192768,40.08,81467.43,0.5,-0.09917,5e-05,13.97454]
[1778786197803,40.07,81464.91,0.5,-0.09927,5e-05,13.98411]
[1778786202861,40.07,81468.0,0.5,-0.09906,5e-05,13.96315]
[1778786207896,40.06,81465.91,0.5,-0.09913,5e-05,13.96987]
[1778786212933,40.05,81465.99,0.5,-0.0991,5e-05,13.96692]
[1778786217966,40.05,81468.21,0.5,-0.09895,5e-05,13.95243]
[1778786223001,40.05,81465.52,0.5,-0.09908,5e-05,13.96464]
[1778786228036,40.04,81466.72,0.5,-0.09899,5e-05,13.95574]
[1778786233071,40.04,81467.21,0.5,-0.09893,5e-05,13.95042]
[1778786238106,40.03,81468.35,0.5,-0.09884,5e-05,13.94101]
[1778786243141,40.03,81470.72,0.5,-0.09868,5e-05,13.92505]
[1778786249185,40.02,81471.06,0.5,-0.09862,5e-05,13.91891]
[1778786254218,40.01,81470.31,0.5,-0.09861,5e-05,13.91593]
[1778786259351,40.01,81470.28,0.5,-0.09858,5e-05,13.91338]
[1778786259357,40.01,81486.89,0.5,-0.09768,5e-05,13.82266]
[1778786260809,40.0,81486.89,0.5,-0.09767,5e-05,13.82203]
[1778786261268,40.0,81488.51,0.5,-0.09758,5e-05,13.81272]
[1778786266302,40.0,81489.83,0.5,-0.09749,5e-05,13.80299]
[1778786271337,39.99,81489.93,0.5,-0.09746,5e-05,13.79984]
[1778786276372,39.99,81487.23,0.5,-0.09757,5e-05,13.81178]
[1778786281407,39.98,81487.0,0.5,-0.09756,5e-05,13.8103]
[1778786282986,39.98,81487.0,0.5,-0.09756,5e-05,13.8103]
[1778786283422,39.98,81486.99,0.5,-0.09755,5e-05,13.80927]
[1778786285425,39.98,81492.82,0.5,-0.09723,5e-05,13.77717]
[1778786285436,39.98,81502.87,0.5,-0.09669,5e-05,13.72234]
[1778786285762,39.98,81502.87,0.5,-0.09669,5e-05,13.72234]
[1778786286071,39.98,81502.87,0.5,-0.09669,5e-05,13.72234]
[1778786286444,39.98,81522.65,0.5,-0.09563,5e-05,13.61524]
[1778786287199,39.98,81522.65,0.5,-0.09563,5e-05,13.61524]
[1778786290617,39.98,81540.86,0.5,-0.09466,5e-05,13.51663]
[1778786292259,39.98,81547.29,0.5,-0.09433,5e-05,13.4819]
[1778786292487,39.98,81556.1,0.5,-0.09386,5e-05,13.43456]
[1778786293459,39.98,81556.1,0.5,-0.09386,5e-05,13.43456]
[1778786293493,39.98,81559.92,0.5,-0.09366,5e-05,13.41405]
[1778786294190,39.98,81559.92,0.5,-0.09366,5e-05,13.41405]
[1778786294626,39.98,81559.92,0.5,-0.09366,5e-05,13.41405]
[1778786295516,39.98,81578.15,0.5,-0.09271,5e-05,13.31629]
[1778786296036,39.98,81578.15,0.5,-0.09271,5e-05,13.31629]
[1778786296514,39.98,81587.42,0.5,-0.09223,5e-05,13.26666]
[1778786301548,39.97,81575.52,0.5,-0.09283,5e-05,13.32802]
[1778786302404,39.97,81575.52,0.5,-0.09283,5e-05,13.32802]
[1778786306237,39.97,81577.42,0.5,-0.09271,5e-05,13.31642]
[1778786306583,39.97,81580.6,0.5,-0.09255,5e-05,13.2993]
[1778786310230,39.97,81584.65,0.5,-0.09233,5e-05,13.27645]
[1778786310411,39.97,81584.65,0.5,-0.09233,5e-05,13.27645]
[1778786310611,39.97,81574.98,0.5,-0.09282,5e-05,13.32765]
[1778786312118,39.97,81562.21,0.5,-0.09347,5e-05,13.39222]
[1778786312625,39.97,81554.3,0.5,-0.09388,5e-05,13.43434]
[1778786317661,39.97,81558.82,0.5,-0.09364,5e-05,13.41042]
[1778786321366,39.97,81560.09,0.5,-0.09358,5e-05,13.40387]
[1778786321458,39.97,81560.37,0.5,-0.09356,5e-05,13.40246]
[1778786327245,39.97,81561.48,0.5,-0.0935,5e-05,13.3954]
[1778786331002,39.97,81559.87,0.5,-0.09358,5e-05,13.40354]
[1778786331201,39.96,81556.31,0.5,-0.09376,5e-05,13.42212]
[1778786332664,39.96,81556.31,0.5,-0.09376,5e-05,13.42212]
[1778786332769,39.96,81547.89,0.5,-0.0942,5e-05,13.46697]
[1778786336593,39.96,81544.48,0.5,-0.09437,5e-05,13.48524]
[1778786336636,39.96,81554.53,0.5,-0.09385,5e-05,13.43131]
[1778786337084,39.96,81554.53,0.5,-0.09385,5e-05,13.43131]
[1778786337295,39.96,81554.53,0.5,-0.09385,5e-05,13.43131]
[1778786337308,39.96,81577.48,0.5,-0.09265,5e-05,13.30786]
[1778786337749,39.96,81577.48,0.5,-0.09265,5e-05,13.30786]
[1778786337768,39.96,81577.48,0.5,-0.09265,5e-05,13.30786]
[1778786337906,39.96,81577.48,0.5,-0.09265,5e-05,13.30786]
[1778786337927,39.96,81577.48,0.5,-0.09265,5e-05,13.30786]
[1778786338066,39.96,81577.48,0.5,-0.09265,5e-05,13.30786]
[1778786338076,39.96,81577.48,0.5,-0.09265,5e-05,13.30786]
[1778786338114,39.96,81582.58,0.5,-0.09238,5e-05,13.28022]
[1778786340781,39.96,81578.84,0.5,-0.09257,5e-05,13.29967]
[1778786340786,39.96,81578.84,0.5,-0.09257,5e-05,13.29967]
[1778786340803,39.96,81578.84,0.5,-0.09257,5e-05,13.29967]
[1778786340807,39.96,81578.84,0.5,-0.09257,5e-05,13.29967]
[1778786340841,39.96,81587.3,0.5,-0.09213,5e-05,13.25425]
[1778786343708,39.96,81586.43,0.5,-0.09217,5e-05,13.25854]
[1778786343716,39.96,81586.43,0.5,-0.09217,5e-05,13.25854]
[1778786344005,39.96,81582.93,0.5,-0.09235,5e-05,13.27683]
[1778786344109,39.96,81577.06,0.5,-0.09265,5e-05,13.30775]
[1778786345319,39.96,81577.06,0.5,-0.09265,5e-05,13.30775]
[1778786345385,39.96,81577.78,0.5,-0.0926,5e-05,13.30341]
[1778786347064,39.96,81576.92,0.5,-0.09265,5e-05,13.308]
[1778786347385,39.96,81574.56,0.5,-0.09276,5e-05,13.31978]
[1778786351624,39.95,81559.83,0.5,-0.09352,5e-05,13.39728]
[1778786357032,39.95,81560.59,0.5,-0.09347,5e-05,13.39237]
[1778786363259,39.95,81560.24,0.5,-0.09348,5e-05,13.39294]
[1778786367567,39.95,81561.06,0.5,-0.09342,5e-05,13.3875]
[1778786367662,39.95,81562.36,0.5,-0.09336,5e-05,13.38143]
[1778786368299,39.95,81562.36,0.5,-0.09336,5e-05,13.38143]
[1778786369621,39.95,81562.55,0.5,-0.09336,5e-05,13.38123]
[1778786369710,39.95,81563.2,0.5,-0.09333,5e-05,13.37858]
[1778786370615,39.95,81563.2,0.5,-0.09333,5e-05,13.37858]
[1778786370711,39.95,81563.97,0.5,-0.0933,5e-05,13.37527]
[1778786372431,39.95,81563.97,0.5,-0.0933,5e-05,13.37527]
[1778786372498,39.95,81563.97,0.5,-0.0933,5e-05,13.37527]
[1778786372589,39.96,81564.9,0.5,-0.09325,5e-05,13.36839]
[1778786372825,39.96,81564.9,0.5,-0.09325,5e-05,13.36839]
[1778786372932,39.96,81564.9,0.5,-0.09325,5e-05,13.36839]
[1778786373559,39.96,81582.44,0.5,-0.09235,5e-05,13.2757]
[1778786375828,39.96,81580.85,0.5,-0.09244,5e-05,13.28513]
[1778786376077,39.98,81571.37,0.5,-0.09302,5e-05,13.34516]
[1778786379475,39.98,81569.32,0.5,-0.09314,5e-05,13.35782]
[1778786379945,39.98,81567.22,0.5,-0.09327,5e-05,13.37072]
[1778786380741,39.98,81567.88,0.5,-0.09324,5e-05,13.36802]
[1778786383998,39.99,81573.31,0.5,-0.09297,5e-05,13.3407]
[1778786384141,39.99,81569.55,0.5,-0.09318,5e-05,13.36166]
[1778786384804,39.99,81569.55,0.5,-0.09318,5e-05,13.36166]
[1778786390182,40.0,81554.93,0.5,-0.09398,5e-05,13.44452]
[1778786395218,40.0,81563.82,0.5,-0.09355,5e-05,13.40061]
[1778786400251,40.01,81565.5,0.5,-0.09351,5e-05,13.39565]
[1778786405782,40.02,81563.33,0.5,-0.09365,5e-05,13.4104]
[1778786407301,40.02,81579.76,0.5,-0.09282,5e-05,13.32503]
[1778786410110,40.04,81579.92,0.5,-0.0929,5e-05,13.33429]
[1778786410665,40.04,81579.92,0.5,-0.0929,5e-05,13.33429]
[1778786410766,40.04,81581.26,0.5,-0.09285,5e-05,13.32893]
[1778786415357,40.06,81566.17,0.5,-0.09374,5e-05,13.42064]
[1778786418878,40.07,81564.81,0.5,-0.09383,5e-05,13.43015]
[1778786419385,40.07,81565.11,0.5,-0.09383,5e-05,13.43005]
[1778786424180,40.07,81565.76,0.5,-0.09383,5e-05,13.42957]
[1778786425069,40.07,81564.41,0.5,-0.0939,5e-05,13.43752]
[1778786425427,40.08,81564.01,0.5,-0.09393,5e-05,13.44039]
[1778786427127,40.08,81563.95,0.5,-0.09393,5e-05,13.44071]
[1778786427229,40.08,81563.95,0.5,-0.09394,5e-05,13.44144]
[1778786432476,40.1,81563.95,0.5,-0.09402,5e-05,13.44869]
[1778786437514,40.16,81563.79,0.5,-0.09435,5e-05,13.48352]
[1778786442547,40.19,81569.2,0.5,-0.09426,5e-05,13.47474]
[1778786444697,40.19,81574.8,0.5,-0.09398,5e-05,13.44558]
[1778786445664,40.2,81567.51,0.5,-0.09436,5e-05,13.48514]
[1778786445763,40.2,81565.73,0.5,-0.09446,5e-05,13.49526]
[1778786447711,40.2,81565.65,0.5,-0.09447,5e-05,13.4963]
[1778786447812,40.2,81565.75,0.5,-0.09447,5e-05,13.49638]
[1778786452917,40.2,81562.6,0.5,-0.09466,5e-05,13.51619]
[1778786458666,40.21,81565.23,0.5,-0.09456,5e-05,13.50565]
[1778786463696,40.23,81572.57,0.5,-0.09426,5e-05,13.47537]
[1778786466722,40.23,81559.0,0.5,-0.09499,5e-05,13.54937]
[1778786469738,40.23,81543.86,0.5,-0.09579,5e-05,13.63162]
[1778786474772,40.23,81541.96,0.5,-0.09591,5e-05,13.6438]
[1778786479810,40.24,81538.21,0.5,-0.09613,5e-05,13.66582]
[1778786484842,40.24,81549.49,0.5,-0.09555,5e-05,13.60745]
[1778786489877,40.25,81552.21,0.5,-0.09543,5e-05,13.59522]
[1778786494912,40.25,81552.02,0.5,-0.09544,5e-05,13.59504]
[1778786499947,40.25,81551.16,0.5,-0.09551,5e-05,13.60204]
[1778786504986,40.26,81547.67,0.5,-0.09572,5e-05,13.62286]
[1778786510021,40.26,81547.63,0.5,-0.09574,5e-05,13.62521]
[1778786515052,40.27,81550.06,0.5,-0.09563,5e-05,13.61444]
[1778786520089,40.27,81558.24,0.5,-0.09523,5e-05,13.57322]
[1778786525125,40.27,81549.36,0.5,-0.09571,5e-05,13.62282]
[1778786530158,40.28,81552.1,0.5,-0.09559,5e-05,13.61041]
[1778786535193,40.28,81540.77,0.5,-0.09621,5e-05,13.673]
[1778786540228,40.29,81551.6,0.5,-0.09566,5e-05,13.61708]
[1778786545262,40.29,81552.53,0.5,-0.09563,5e-05,13.61419]
[1778786550944,40.29,81551.27,0.5,-0.09571,5e-05,13.62256]
[1778786560367,40.3,81558.76,0.5,-0.09534,5e-05,13.58338]
[1778786561835,40.3,81558.76,0.5,-0.09534,5e-05,13.58338]
[1778786562910,40.3,81559.93,0.5,-0.09528,5e-05,13.57802]
[1778786562958,40.3,81558.63,0.5,-0.09535,5e-05,13.5854]
[1778786568939,40.31,81560.35,0.5,-0.09529,5e-05,13.57883]
[1778786574016,40.31,81560.19,0.5,-0.09531,5e-05,13.58096]
[1778786579500,40.31,81561.75,0.5,-0.09526,5e-05,13.5756]
[1778786584535,40.32,81558.39,0.5,-0.09545,5e-05,13.59554]
[1778786589572,40.32,81556.17,0.5,-0.09559,5e-05,13.60965]
[1778786591585,40.32,81542.71,0.5,-0.0963,5e-05,13.6821]
[1778786593694,40.32,81544.16,0.5,-0.09623,5e-05,13.67462]
[1778786593706,40.32,81546.48,0.5,-0.09611,5e-05,13.66248]
[1778786599646,40.33,81548.39,0.5,-0.09603,5e-05,13.65409]
[1778786604681,40.33,81544.45,0.5,-0.09625,5e-05,13.67663]
[1778786609718,40.33,81544.05,0.5,-0.09628,5e-05,13.68021]
[1778786614752,40.33,81538.81,0.5,-0.09655,5e-05,13.70612]
[1778786619787,40.34,81530.28,0.5,-0.09702,5e-05,13.75281]
[1778786624822,40.34,81528.22,0.5,-0.09713,5e-05,13.76479]
[1778786629857,40.34,81529.08,0.5,-0.0971,5e-05,13.76117]
[1778786634928,40.34,81530.21,0.5,-0.09705,5e-05,13.75613]
[1778786639969,40.34,81529.62,0.5,-0.09709,5e-05,13.76029]
[1778786644998,40.34,81518.82,0.5,-0.09767,5e-05,13.81879]
[1778786649125,40.35,81506.89,0.5,-0.09831,5e-05,13.88319]
[1778786650037,40.35,81507.83,0.5,-0.09826,5e-05,13.87813]
[1778786653395,40.35,81519.66,0.5,-0.09763,5e-05,13.81471]
[1778786655263,40.35,81518.94,0.5,-0.09767,5e-05,13.81874]
[1778786656079,40.35,81518.24,0.5,-0.09771,5e-05,13.82257]
[1778786660276,40.35,81518.79,0.5,-0.09768,5e-05,13.82001]
[1778786661117,40.35,81503.14,0.5,-0.09852,5e-05,13.90407]
[1778786665600,40.35,81490.76,0.5,-0.09918,5e-05,13.97022]
[1778786665612,40.35,81490.76,0.5,-0.09918,5e-05,13.97022]
[1778786665616,40.35,81490.76,0.5,-0.09918,5e-05,13.97022]
[1778786665626,40.35,81490.76,0.5,-0.09918,5e-05,13.97022]
[1778786665639,40.35,81490.76,0.5,-0.09918,5e-05,13.97022]
[1778786665644,40.35,81490.76,0.5,-0.09918,5e-05,13.97022]
[1778786665651,40.35,81490.76,0.5,-0.09918,5e-05,13.97022]
[1778786665656,40.35,81490.76,0.5,-0.09918,5e-05,13.97022]
[1778786665666,40.35,81490.76,0.5,-0.09918,5e-05,13.97022]
[1778786665724,40.35,81488.37,0.5,-0.09931,5e-05,13.98295]
[1778786666290,40.35,81488.37,0.5,-0.09931,5e-05,13.98295]
[1778786666365,40.35,81487.92,0.5,-0.09933,5e-05,13.98537]
[1778786667648,40.35,81487.92,0.5,-0.09933,5e-05,13.98537]
[1778786667736,40.34,81487.22,0.5,-0.09937,5e-05,13.98882]
[1778786670595,40.34,81487.18,0.5,-0.09937,5e-05,13.9887]
[1778786671691,40.34,81486.21,0.5,-0.09942,5e-05,13.99376]
[1778786671725,40.34,81486.59,0.5,-0.09937,5e-05,13.98796]
[1778786677231,40.34,81475.7,0.5,-0.09995,5e-05,14.0454]
[1778786681479,40.34,81467.87,0.5,-0.10036,5e-05,14.08637]
[1778786681570,40.34,81460.58,0.5,-0.10076,5e-05,14.12582]
[1778786687861,40.34,81447.49,0.5,-0.10147,5e-05,14.19566]
[1778786693777,40.33,81439.53,0.5,-0.10189,6e-05,14.23745]
[1778786694667,40.33,81439.93,0.5,-0.10186,6e-05,14.23474]
[1778786694701,40.33,81422.86,0.5,-0.10281,6e-05,14.32755]
[1778786695279,40.33,81422.86,0.5,-0.10281,6e-05,14.32755]
[1778786695569,40.33,81422.86,0.5,-0.10281,6e-05,14.32755]
[1778786695586,40.33,81422.86,0.5,-0.10281,6e-05,14.32755]
[1778786695681,40.33,81422.86,0.5,-0.10281,6e-05,14.32755]
[1778786695702,40.33,81422.86,0.5,-0.10281,6e-05,14.32755]
[1778786695800,40.33,81422.86,0.5,-0.10281,6e-05,14.32755]
[1778786695817,40.33,81422.86,0.5,-0.10281,6e-05,14.32755]
[1778786695899,40.33,81422.86,0.5,-0.10281,6e-05,14.32755]
[1778786695976,40.33,81420.04,0.5,-0.10296,6e-05,14.34205]
[1778786701864,40.33,81417.57,0.5,-0.10308,6e-05,14.35366]
[1778786701872,40.33,81417.57,0.5,-0.10308,6e-05,14.35366]
[1778786701953,40.33,81417.57,0.5,-0.10308,6e-05,14.35366]
[1778786701965,40.33,81410.36,0.5,-0.10347,6e-05,14.39204]
[1778786702564,40.33,81410.36,0.5,-0.10347,6e-05,14.39204]
[1778786702829,40.33,81410.36,0.5,-0.10347,6e-05,14.39204]
[1778786702931,40.33,81408.3,0.5,-0.10358,6e-05,14.40279]
[1778786704629,40.33,81408.3,0.5,-0.10358,6e-05,14.40279]
[1778786704678,40.32,81406.45,0.5,-0.10368,6e-05,14.4124]
[1778786706147,40.32,81406.45,0.5,-0.10368,6e-05,14.4124]
[1778786706171,40.32,81406.45,0.5,-0.10368,6e-05,14.4124]
[1778786706449,40.32,81405.83,0.5,-0.1037,6e-05,14.41477]
[1778786708466,40.32,81403.74,0.5,-0.10381,6e-05,14.42567]
[1778786708720,40.32,81403.74,0.5,-0.10381,6e-05,14.42567]
[1778786708895,40.32,81402.13,0.5,-0.1039,6e-05,14.43399]
[1778786709945,40.32,81388.07,0.5,-0.10468,6e-05,14.51058]
[1778786711294,40.32,81388.07,0.5,-0.10468,6e-05,14.51058]
[1778786711880,40.32,81388.07,0.5,-0.10468,6e-05,14.51058]
[1778786711939,40.32,81384.7,0.5,-0.10487,6e-05,14.52828]
[1778786712861,40.32,81384.7,0.5,-0.10487,6e-05,14.52828]
[1778786712954,40.32,81384.93,0.5,-0.10485,6e-05,14.52664]
[1778786718740,40.32,81384.04,0.5,-0.10489,6e-05,14.53]
[1778786719054,40.32,81384.04,0.5,-0.10489,6e-05,14.53]
[1778786719085,40.32,81384.04,0.5,-0.10489,6e-05,14.53]
[1778786719095,40.31,81379.76,0.5,-0.10512,6e-05,14.55265]
[1778786724579,40.31,81377.88,0.5,-0.10521,6e-05,14.56127]
[1778786725221,40.31,81377.88,0.5,-0.10521,6e-05,14.56127]
[1778786725242,40.31,81377.88,0.5,-0.10521,6e-05,14.56127]
[1778786725252,40.31,81377.88,0.5,-0.10521,6e-05,14.56127]
[1778786725256,40.31,81377.88,0.5,-0.10521,6e-05,14.56127]
[1778786725262,40.31,81377.88,0.5,-0.10521,6e-05,14.56127]
[1778786725267,40.31,81377.88,0.5,-0.10521,6e-05,14.56127]
[1778786725276,40.31,81377.88,0.5,-0.10521,6e-05,14.56127]
[1778786725282,40.31,81377.88,0.5,-0.10521,6e-05,14.56127]
[1778786725292,40.31,81377.88,0.5,-0.10521,6e-05,14.56127]
[1778786725587,40.31,81382.62,0.5,-0.10494,6e-05,14.53489]
[1778786726581,40.31,81382.62,0.5,-0.10494,6e-05,14.53489]
[1778786726643,40.31,81387.45,0.5,-0.10466,6e-05,14.50808]
[1778786727989,40.31,81387.45,0.5,-0.10466,6e-05,14.50808]
[1778786727997,40.31,81387.45,0.5,-0.10466,6e-05,14.50808]
[1778786728198,40.31,81396.55,0.5,-0.10414,6e-05,14.45736]
[1778786728554,40.31,81396.55,0.5,-0.10414,6e-05,14.45736]
[1778786728608,40.31,81396.55,0.5,-0.10414,6e-05,14.45736]
[1778786730087,40.31,81411.99,0.5,-0.10327,6e-05,14.3721]
[1778786730864,40.31,81411.99,0.5,-0.10327,6e-05,14.3721]
[1778786730909,40.31,81411.99,0.5,-0.10327,6e-05,14.3721]
[1778786730948,40.31,81410.88,0.5,-0.10333,6e-05,14.37773]
[1778786731263,40.31,81410.88,0.5,-0.10333,6e-05,14.37773]
[1778786735470,40.3,81402.62,0.5,-0.10376,6e-05,14.41843]
[1778786735658,40.3,81402.62,0.5,-0.10376,6e-05,14.41823]
[1778786740156,40.3,81418.75,0.5,-0.10284,6e-05,14.32882]
[1778786745728,40.3,81432.49,0.5,-0.10207,6e-05,14.25253]
[1778786750763,40.3,81428.2,0.5,-0.10229,6e-05,14.27422]
[1778786755804,40.29,81427.35,0.5,-0.10232,6e-05,14.27731]
[1778786760833,40.29,81429.01,0.5,-0.10221,6e-05,14.26672]
[1778786765869,40.29,81438.97,0.5,-0.10165,6e-05,14.21163]
[1778786770904,40.29,81437.12,0.5,-0.10176,6e-05,14.22187]
[1778786775940,40.29,81429.4,0.5,-0.10218,6e-05,14.26387]
[1778786780629,40.29,81425.35,0.5,-0.10241,6e-05,14.2857]
[1778786786013,40.29,81422.05,0.5,-0.10258,6e-05,14.30319]
[1778786791045,40.29,81424.31,0.5,-0.10243,6e-05,14.28685]
[1778786796080,40.29,81415.52,0.5,-0.10291,6e-05,14.33399]
[1778786801115,40.28,81415.79,0.5,-0.10289,6e-05,14.33173]
[1778786806150,40.28,81426.47,0.5,-0.10229,6e-05,14.27289]
[1778786811956,40.28,81427.57,0.5,-0.10223,6e-05,14.26664]
[1778786818234,40.28,81414.75,0.5,-0.10293,6e-05,14.33547]
[1778786823269,40.28,81413.76,0.5,-0.10298,6e-05,14.34026]
[1778786828306,40.28,81416.0,0.5,-0.10285,6e-05,14.32737]
[1778786831240,40.28,81415.9,0.5,-0.10285,6e-05,14.32782]
[1778786831310,40.28,81391.71,0.5,-0.1042,6e-05,14.45982]
[1778786831549,40.28,81391.71,0.5,-0.1042,6e-05,14.45982]
[1778786831650,40.28,81350.12,0.5,-0.10656,6e-05,14.68796]
[1778786832712,40.28,81350.12,0.5,-0.10656,6e-05,14.68796]
[1778786833065,40.28,81350.12,0.5,-0.10656,6e-05,14.68796]
[1778786833072,40.28,81324.6,0.5,-0.10801,6e-05,14.82743]
[1778786834089,40.28,81324.6,0.5,-0.10801,6e-05,14.82743]
[1778786834183,40.28,81325.84,0.5,-0.10794,6e-05,14.82059]
[1778786835437,40.28,81325.84,0.5,-0.10794,6e-05,14.82059]
[1778786835468,40.28,81325.84,0.5,-0.10794,6e-05,14.82059]
[1778786835530,40.27,81330.55,0.5,-0.10766,6e-05,14.79408]
[1778786840878,40.27,81330.65,0.5,-0.10763,6e-05,14.79069]
[1778786842549,40.27,81330.65,0.5,-0.10763,6e-05,14.79069]
[1778786842595,40.27,81330.65,0.5,-0.10763,6e-05,14.79069]
[1778786842769,40.27,81330.65,0.5,-0.10763,6e-05,14.79069]
[1778786842916,40.27,81330.65,0.5,-0.10763,6e-05,14.79069]
[1778786843147,40.27,81330.65,0.5,-0.10763,6e-05,14.79069]
[1778786843238,40.27,81330.65,0.5,-0.10763,6e-05,14.79069]
[1778786843292,40.27,81330.65,0.5,-0.10763,6e-05,14.79069]
[1778786843339,40.27,81330.65,0.5,-0.10763,6e-05,14.79069]
[1778786843317,40.27,81304.45,0.5,-0.10913,6e-05,14.93386]
[1778786843406,40.27,81304.45,0.5,-0.10913,6e-05,14.93386]
[1778786845334,40.27,81291.81,0.5,-0.10986,6e-05,15.00385]
[1778786845426,40.27,81293.92,0.5,-0.10973,6e-05,14.99145]
[1778786848233,40.26,81293.3,0.5,-0.10976,6e-05,14.99417]
[1778786848273,40.26,81290.46,0.5,-0.10992,6e-05,15.00873]
[1778786850951,40.25,81308.56,0.5,-0.10881,6e-05,14.90362]
[1778786853918,40.25,81320.35,0.5,-0.1081,6e-05,14.8337]
[1778786855815,40.25,81330.62,0.5,-0.1075,6e-05,14.77656]
[1778786858988,40.25,81340.28,0.5,-0.10694,6e-05,14.72261]
[1778786859298,40.25,81344.23,0.5,-0.10671,6e-05,14.7003]
[1778786864655,40.25,81352.99,0.5,-0.1062,6e-05,14.65108]
[1778786869257,40.24,81356.71,0.5,-0.10596,6e-05,14.62871]
[1778786869329,40.24,81355.06,0.5,-0.10605,6e-05,14.63715]
[1778786874629,40.24,81354.14,0.5,-0.10609,6e-05,14.64098]
[1778786879665,40.24,81350.79,0.5,-0.10627,6e-05,14.65851]
[1778786884703,40.24,81345.67,0.5,-0.10655,6e-05,14.68544]
[1778786890237,40.23,81344.74,0.5,-0.1066,6e-05,14.6899]
[1778786890333,40.23,81333.58,0.5,-0.10724,6e-05,14.751]
[1778786890983,40.23,81333.58,0.5,-0.10724,6e-05,14.751]
[1778786895095,40.23,81343.15,0.5,-0.10668,6e-05,14.69714]
[1778786897017,40.23,81343.17,0.5,-0.10667,6e-05,14.69657]
[1778786897118,40.23,81342.12,0.5,-0.10673,6e-05,14.70213]
[1778786902316,40.23,81334.8,0.5,-0.10714,6e-05,14.74155]
[1778786902382,40.23,81334.8,0.5,-0.10714,6e-05,14.74155]
[1778786902865,40.23,81333.86,0.5,-0.10719,6e-05,14.74622]
[1778786907904,40.22,81328.15,0.5,-0.1075,6e-05,14.77618]
[1778786910505,40.22,81325.92,0.5,-0.10762,6e-05,14.78785]
[1778786911376,40.22,81324.41,0.5,-0.10768,6e-05,14.79223]
[1778786916962,40.22,81317.39,0.5,-0.10807,6e-05,14.82939]
[1778786922070,40.22,81313.56,0.5,-0.10829,6e-05,14.85018]
[1778786928039,40.22,81315.78,0.5,-0.10816,6e-05,14.83748]
[1778786933075,40.22,81312.78,0.5,-0.10833,6e-05,14.85385]
[1778786938110,40.22,81318.55,0.5,-0.10798,6e-05,14.82089]
[1778786942137,40.22,81304.91,0.5,-0.10877,6e-05,14.89608]
[1778786946166,40.21,81324.46,0.5,-0.10763,6e-05,14.78714]
[1778786951201,40.21,81317.55,0.5,-0.10802,6e-05,14.82439]
[1778786956236,40.21,81315.12,0.5,-0.10814,6e-05,14.83612]
[1778786961275,40.21,81310.88,0.5,-0.10838,6e-05,14.85884]
[1778786966307,40.21,81309.26,0.5,-0.10847,6e-05,14.86711]
[1778786971346,40.2,81303.13,0.5,-0.10879,6e-05,14.89612]
[1778786976380,40.2,81302.43,0.5,-0.10882,6e-05,14.89899]
[1778786981415,40.2,81311.55,0.5,-0.10828,6e-05,14.84762]
[1778786986450,40.2,81312.74,0.5,-0.10819,6e-05,14.83905]
[1778786991486,40.19,81310.59,0.5,-0.1083,6e-05,14.84916]
[1778786996521,40.19,81309.1,0.5,-0.10837,6e-05,14.85569]
[1778787002016,40.19,81301.77,0.5,-0.10878,6e-05,14.89493]
[1778787007601,40.19,81306.27,0.5,-0.10851,6e-05,14.86875]
[1778787012636,40.18,81305.28,0.5,-0.10854,6e-05,14.87223]
[1778787017670,40.18,81305.12,0.5,-0.10854,6e-05,14.87191]
[1778787021708,40.18,81304.18,0.5,-0.10858,6e-05,14.87591]
[1778787022012,40.18,81292.96,0.5,-0.10924,6e-05,14.9381]
[1778787023567,40.18,81292.96,0.5,-0.10923,6e-05,14.93765]
[1778787023582,40.18,81292.96,0.5,-0.10923,6e-05,14.93765]
[1778787023718,40.18,81287.49,0.5,-0.10955,6e-05,14.968]
[1778787027994,40.18,81291.44,0.5,-0.10931,6e-05,14.94543]
[1778787028005,40.18,81291.44,0.5,-0.10931,6e-05,14.94543]
[1778787028010,40.18,81296.92,0.5,-0.10899,6e-05,14.91471]
[1778787033787,40.17,81302.93,0.5,-0.10861,6e-05,14.8765]
[1778787038823,40.17,81305.78,0.5,-0.10842,6e-05,14.85845]
[1778787043863,40.17,81305.14,0.5,-0.10844,6e-05,14.86023]
[1778787048894,40.16,81303.54,0.5,-0.10851,6e-05,14.86735]
[1778787053929,40.16,81302.93,0.5,-0.10853,6e-05,14.86904]
[1778787058964,40.16,81314.35,0.5,-0.10785,6e-05,14.80411]
[1778787063590,40.15,81322.54,0.5,-0.10737,6e-05,14.75769]
[1778787063754,40.15,81322.54,0.5,-0.10737,6e-05,14.75769]
[1778787063767,40.15,81322.54,0.5,-0.10737,6e-05,14.75769]
[1778787064003,40.15,81322.54,0.5,-0.10736,6e-05,14.75742]
[1778787065638,40.15,81331.77,0.5,-0.10683,6e-05,14.70617]
[1778787066013,40.15,81334.02,0.5,-0.1067,6e-05,14.69357]
[1778787070185,40.15,81340.05,0.5,-0.10635,6e-05,14.65983]
[1778787075081,40.15,81352.59,0.5,-0.10563,6e-05,14.58988]
[1778787075159,40.15,81354.37,0.5,-0.10552,6e-05,14.57972]
[1778787081118,40.15,81349.65,0.5,-0.10579,6e-05,14.60524]
[1778787086153,40.15,81353.82,0.5,-0.10554,6e-05,14.58143]
[1778787091188,40.15,81361.62,0.5,-0.10507,6e-05,14.53399]
[1778787096223,40.14,81362.03,0.5,-0.10503,6e-05,14.53011]
[1778787100527,40.14,81360.19,0.5,-0.10512,6e-05,14.53926]
[1778787100540,40.14,81360.19,0.5,-0.10512,6e-05,14.53926]
[1778787100572,40.14,81367.26,0.5,-0.10472,6e-05,14.50006]
[1778787106293,40.14,81361.81,0.5,-0.10501,6e-05,14.52807]
[1778787111332,40.13,81364.12,0.5,-0.10484,6e-05,14.51227]
[1778787116369,40.13,81364.23,0.5,-0.10481,6e-05,14.50865]
[1778787121403,40.12,81361.79,0.5,-0.10492,6e-05,14.51904]
[1778787126437,40.11,81362.72,0.5,-0.10483,6e-05,14.51086]
[1778787131483,40.11,81377.17,0.5,-0.10399,6e-05,14.4291]
[1778787134506,40.11,81387.43,0.5,-0.1034,6e-05,14.37136]
[1778787134573,40.11,81387.43,0.5,-0.1034,6e-05,14.37136]
[1778787139530,40.1,81404.07,0.5,-0.10243,6e-05,14.27582]
[1778787142066,40.1,81411.07,0.5,-0.10203,6e-05,14.23648]
[1778787143235,40.1,81415.9,0.5,-0.10176,6e-05,14.20967]
[1778787143558,40.09,81418.73,0.5,-0.10156,6e-05,14.19034]
[1778787148596,40.06,81424.68,0.5,-0.10109,6e-05,14.14359]
[1778787153636,40.06,81424.78,0.5,-0.10105,6e-05,14.13778]
[1778787158665,40.06,81423.9,0.5,-0.10108,6e-05,14.14086]
[1778787163699,40.06,81424.45,0.5,-0.10103,6e-05,14.13615]
[1778787168734,40.05,81426.21,0.5,-0.10092,6e-05,14.12494]
[1778787169943,40.05,81426.21,0.5,-0.10092,6e-05,14.12494]
[1778787170044,40.05,81426.21,0.5,-0.10092,6e-05,14.12461]
[1778787174205,40.05,81425.61,0.5,-0.10094,6e-05,14.12694]
[1778787174292,40.05,81425.19,0.5,-0.10096,6e-05,14.12892]
[1778787179813,40.03,81433.6,0.5,-0.10039,5e-05,14.07196]
[1778787181174,40.03,81433.6,0.5,-0.10039,5e-05,14.07196]
[1778787181269,40.03,81433.17,0.5,-0.10039,5e-05,14.0723]
[1778787186862,40.02,81416.35,0.5,-0.10131,6e-05,14.16275]
[1778787191897,40.02,81422.97,0.5,-0.10094,6e-05,14.12625]
[1778787196933,40.02,81422.47,0.5,-0.10096,6e-05,14.12806]
[1778787198713,40.02,81419.53,0.5,-0.10112,6e-05,14.14378]
[1778787198780,40.02,81419.53,0.5,-0.10112,6e-05,14.14378]
[1778787204989,40.02,81414.59,0.5,-0.10138,6e-05,14.16987]
[1778787210031,40.02,81418.93,0.5,-0.10114,6e-05,14.14579]
[1778787214519,40.02,81419.13,0.5,-0.1011,6e-05,14.1409]
[1778787215214,40.02,81419.98,0.5,-0.10105,6e-05,14.1362]
[1778787224560,40.01,81433.92,0.5,-0.10027,5e-05,14.058]
[1778787224572,40.01,81433.92,0.5,-0.10027,5e-05,14.058]
[1778787226107,40.01,81433.41,0.5,-0.10029,5e-05,14.06056]
[1778787227659,40.01,81435.43,0.5,-0.10017,5e-05,14.04887]
[1778787233657,40.01,81428.99,0.5,-0.10052,6e-05,14.08269]
[1778787239229,40.01,81427.47,0.5,-0.10059,6e-05,14.08961]
[1778787242106,40.01,81427.35,0.5,-0.10059,6e-05,14.0897]
[1778787242126,40.01,81427.35,0.5,-0.10059,6e-05,14.0897]
[1778787244902,40.0,81426.49,0.5,-0.10062,6e-05,14.09327]
[1778787246102,40.0,81426.49,0.5,-0.10062,6e-05,14.09327]
[1778787250538,40.0,81424.24,0.5,-0.10074,6e-05,14.10441]
[1778787250627,40.0,81426.32,0.5,-0.10062,6e-05,14.09248]
[1778787251369,40.0,81426.32,0.5,-0.10062,6e-05,14.09248]
[1778787251419,40.0,81435.87,0.5,-0.10009,5e-05,14.04012]
[1778787252267,40.0,81435.87,0.5,-0.10009,5e-05,14.04012]
[1778787252354,40.0,81440.28,0.5,-0.09985,5e-05,14.01609]
[1778787257357,40.0,81442.32,0.5,-0.09973,5e-05,14.00419]
[1778787262392,40.0,81440.4,0.5,-0.09982,5e-05,14.01399]
[1778787267427,40.0,81438.72,0.5,-0.09991,5e-05,14.02252]
[1778787267805,40.0,81438.72,0.5,-0.09991,5e-05,14.02252]
[1778787268722,40.0,81438.72,0.5,-0.09991,5e-05,14.02252]
[1778787268434,40.0,81432.42,0.5,-0.10026,5e-05,14.0567]
[1778787269441,40.0,81431.96,0.5,-0.10028,5e-05,14.05903]
[1778787274476,40.0,81429.87,0.5,-0.10036,6e-05,14.06584]
[1778787278101,39.99,81433.09,0.5,-0.10018,5e-05,14.04773]
[1778787278112,39.99,81433.09,0.5,-0.10018,5e-05,14.04773]
[1778787280120,39.99,81438.53,0.5,-0.09988,5e-05,14.01778]
[1778787281081,39.99,81440.7,0.5,-0.09976,5e-05,14.00585]
[1778787284620,39.99,81439.9,0.5,-0.0998,5e-05,14.00993]
[1778787284630,39.99,81439.9,0.5,-0.0998,5e-05,14.00993]
[1778787285993,39.99,81438.85,0.5,-0.09986,5e-05,14.01547]
[1778787286561,39.99,81437.9,0.5,-0.09991,5e-05,14.02055]
[1778787290073,39.99,81439.9,0.5,-0.09979,5e-05,14.00942]
[1778787291361,39.99,81440.01,0.5,-0.09979,5e-05,14.00875]
[1778787291595,39.99,81441.0,0.5,-0.09973,5e-05,14.00329]
[1778787296630,39.99,81437.47,0.5,-0.09992,5e-05,14.02217]
[1778787301666,39.99,81437.64,0.5,-0.09991,5e-05,14.02079]
[1778787305954,39.99,81439.64,0.5,-0.0998,5e-05,14.00958]
[1778787306702,39.99,81439.62,0.5,-0.0998,5e-05,14.00962]
[1778787308714,39.99,81424.97,0.5,-0.1006,6e-05,14.08948]
[1778787313750,39.99,81421.43,0.5,-0.1008,6e-05,14.10912]
[1778787314672,39.99,81421.43,0.5,-0.1008,6e-05,14.10912]
[1778787314690,39.99,81421.43,0.5,-0.1008,6e-05,14.10912]
[1778787318223,39.99,81419.39,0.5,-0.10091,6e-05,14.12042]
[1778787318363,39.99,81419.39,0.5,-0.10091,6e-05,14.12042]
[1778787318472,39.99,81419.39,0.5,-0.10091,6e-05,14.12042]
[1778787318796,39.99,81410.96,0.5,-0.10138,6e-05,14.16652]
[1778787319968,39.99,81397.94,0.5,-0.10211,6e-05,14.23827]
[1778787320809,39.99,81394.15,0.5,-0.10232,6e-05,14.25905]
[1778787322756,39.99,81390.81,0.5,-0.10251,6e-05,14.27781]
[1778787322762,39.99,81390.81,0.5,-0.10251,6e-05,14.27781]
[1778787322771,39.99,81390.81,0.5,-0.10251,6e-05,14.27781]
[1778787322779,39.99,81390.81,0.5,-0.10251,6e-05,14.27781]
[1778787322786,39.99,81390.81,0.5,-0.10251,6e-05,14.27781]
[1778787322857,39.99,81380.86,0.5,-0.10307,6e-05,14.33223]
[1778787324393,39.99,81381.29,0.5,-0.10304,6e-05,14.32961]
[1778787324402,39.99,81381.29,0.5,-0.10304,6e-05,14.32961]
[1778787324667,39.99,81381.29,0.5,-0.10304,6e-05,14.32961]
[1778787324839,39.99,81380.19,0.5,-0.1031,6e-05,14.3357]
[1778787326658,39.99,81378.8,0.5,-0.10318,6e-05,14.34365]
[1778787326852,39.99,81372.43,0.5,-0.10354,6e-05,14.37839]
[1778787328485,39.99,81370.57,0.5,-0.10364,6e-05,14.38858]
[1778787328650,39.99,81370.57,0.5,-0.10364,6e-05,14.38858]
[1778787328751,39.99,81370.57,0.5,-0.10364,6e-05,14.38858]
[1778787328865,39.99,81374.71,0.5,-0.10341,6e-05,14.36575]
[1778787329837,39.99,81374.71,0.5,-0.10341,6e-05,14.36575]
[1778787330526,39.99,81377.06,0.5,-0.10328,6e-05,14.35258]
[1778787330562,39.99,81377.06,0.5,-0.10328,6e-05,14.35258]
[1778787330878,39.99,81379.74,0.5,-0.10312,6e-05,14.33753]
[1778787332591,39.99,81378.95,0.5,-0.10314,6e-05,14.33798]
[1778787332692,39.99,81377.87,0.5,-0.1032,6e-05,14.34362]
[1778787338037,39.99,81376.12,0.5,-0.10329,6e-05,14.35239]
[1778787344431,39.99,81365.64,0.5,-0.10388,6e-05,14.40991]
[1778787347847,39.99,81361.12,0.5,-0.10413,6e-05,14.43474]
[1778787347891,39.99,81358.02,0.5,-0.10431,6e-05,14.45159]
[1778787347955,39.99,81358.02,0.5,-0.10431,6e-05,14.45159]
[1778787347962,39.99,81358.02,0.5,-0.10431,6e-05,14.45159]
[1778787348349,39.99,81358.02,0.5,-0.10431,6e-05,14.45159]
[1778787348616,39.99,81358.02,0.5,-0.10431,6e-05,14.45159]
[1778787348623,39.99,81358.02,0.5,-0.10431,6e-05,14.45159]
[1778787348706,39.99,81350.25,0.5,-0.10475,6e-05,14.49431]
[1778787349032,39.99,81350.25,0.5,-0.10475,6e-05,14.49431]
[1778787349314,39.99,81350.25,0.5,-0.10475,6e-05,14.49431]
[1778787349416,39.99,81346.28,0.5,-0.10497,6e-05,14.51603]
[1778787351084,39.99,81346.28,0.5,-0.10497,6e-05,14.51603]
[1778787351099,39.99,81346.28,0.5,-0.10497,6e-05,14.51603]
[1778787351105,39.99,81346.28,0.5,-0.10497,6e-05,14.51603]
[1778787351246,39.99,81346.28,0.5,-0.10497,6e-05,14.51603]
[1778787353134,39.98,81344.04,0.5,-0.10509,6e-05,14.52765]
[1778787353175,39.98,81344.04,0.5,-0.10509,6e-05,14.52765]
[1778787353187,39.98,81344.04,0.5,-0.10509,6e-05,14.52765]
[1778787353326,39.98,81344.04,0.5,-0.10509,6e-05,14.52765]
[1778787355186,39.98,81344.39,0.5,-0.10507,6e-05,14.52521]
[1778787355369,39.98,81344.39,0.5,-0.10507,6e-05,14.52521]
[1778787355386,39.98,81344.39,0.5,-0.10507,6e-05,14.52521]
[1778787355573,39.98,81344.39,0.5,-0.10507,6e-05,14.52521]
[1778787357265,39.98,81344.13,0.5,-0.10508,6e-05,14.5264]
[1778787357297,39.98,81344.13,0.5,-0.10508,6e-05,14.5264]
[1778787357339,39.98,81344.11,0.5,-0.10507,6e-05,14.52599]
[1778787362439,39.98,81343.78,0.5,-0.10508,6e-05,14.52676]
[1778787364616,39.98,81326.57,0.5,-0.10606,6e-05,14.62135]
[1778787370154,39.97,81324.99,0.5,-0.10612,6e-05,14.62705]
[1778787375190,39.97,81325.93,0.5,-0.10605,6e-05,14.61989]
[1778787380569,39.97,81330.01,0.5,-0.1058,6e-05,14.59594]
[1778787386254,39.96,81327.79,0.5,-0.10591,6e-05,14.60636]
[1778787392312,39.96,81339.29,0.5,-0.10521,6e-05,14.53722]
[1778787397348,39.96,81344.55,0.5,-0.1049,6e-05,14.5073]
[1778787402382,39.96,81336.21,0.5,-0.10537,6e-05,14.5525]
[1778787407417,39.96,81345.53,0.5,-0.10482,6e-05,14.49981]
[1778787412452,39.95,81347.03,0.5,-0.10473,6e-05,14.49074]
[1778787417488,39.95,81347.31,0.5,-0.10471,6e-05,14.48842]
[1778787422523,39.95,81339.07,0.5,-0.10517,6e-05,14.53312]
[1778787427558,39.95,81335.77,0.5,-0.10535,6e-05,14.55018]
[1778787432601,39.95,81327.47,0.5,-0.10581,6e-05,14.59474]
[1778787434609,39.95,81342.81,0.5,-0.10492,6e-05,14.50924]
[1778787439642,39.94,81340.12,0.5,-0.10507,6e-05,14.52296]
[1778787445684,39.94,81342.15,0.5,-0.10494,6e-05,14.51043]
[1778787450877,39.94,81341.61,0.5,-0.10496,6e-05,14.51277]
[1778787456200,39.94,81334.58,0.5,-0.10532,6e-05,14.5464]
[1778787461796,39.93,81329.43,0.5,-0.1056,6e-05,14.5732]
[1778787466832,39.93,81330.68,0.5,-0.10551,6e-05,14.56479]
[1778787471867,39.93,81327.45,0.5,-0.10568,6e-05,14.58117]
[1778787476902,39.93,81328.37,0.5,-0.10562,6e-05,14.57454]
[1778787481936,39.92,81329.88,0.5,-0.10552,6e-05,14.56471]
[1778787486972,39.92,81338.75,0.5,-0.105,6e-05,14.51428]
[1778787492038,39.92,81340.43,0.5,-0.10489,6e-05,14.5042]
[1778787497041,39.92,81355.18,0.5,-0.10405,6e-05,14.42194]
[1778787502076,39.92,81353.87,0.5,-0.10412,6e-05,14.42878]
[1778787505097,39.92,81339.56,0.5,-0.10493,6e-05,14.50751]
[1778787510132,39.91,81342.77,0.5,-0.10473,6e-05,14.48871]
[1778787515650,39.91,81341.04,0.5,-0.1048,6e-05,14.49352]
[1778787521210,39.91,81340.66,0.5,-0.10481,6e-05,14.49441]
[1778787526246,39.91,81337.45,0.5,-0.10498,6e-05,14.51109]
[1778787531280,39.91,81342.06,0.5,-0.10471,6e-05,14.48459]
[1778787536324,39.9,81344.48,0.5,-0.10456,6e-05,14.47024]
[1778787541349,39.9,81347.82,0.5,-0.10436,6e-05,14.45103]
[1778787546383,39.9,81344.32,0.5,-0.10455,6e-05,14.46964]
[1778787551420,39.9,81345.75,0.5,-0.10446,6e-05,14.46091]
[1778787556455,39.9,81344.54,0.5,-0.10453,6e-05,14.46686]
[1778787561489,39.9,81344.16,0.5,-0.10454,6e-05,14.46822]
[1778787563038,39.9,81344.16,0.5,-0.10454,6e-05,14.46822]
[1778787563057,39.9,81331.64,0.5,-0.10525,6e-05,14.53734]
[1778787566901,39.9,81331.82,0.5,-0.10524,6e-05,14.53562]
[1778787566983,39.9,81329.87,0.5,-0.10534,6e-05,14.54618]
[1778787572566,39.89,81329.83,0.5,-0.10531,6e-05,14.54131]
[1778787578039,39.89,81329.58,0.5,-0.10532,6e-05,14.54199]
[1778787579615,39.89,81348.94,0.5,-0.1042,6e-05,14.43351]
[1778787584650,39.89,81357.16,0.5,-0.10371,6e-05,14.38585]
[1778787589685,39.88,81356.26,0.5,-0.10374,6e-05,14.38828]
[1778787594722,39.88,81349.74,0.5,-0.10409,6e-05,14.42248]
[1778787599758,39.88,81354.8,0.5,-0.1038,6e-05,14.39446]
[1778787604792,39.88,81354.57,0.5,-0.10381,6e-05,14.39576]
[1778787609827,39.88,81356.62,0.5,-0.1037,6e-05,14.38457]
[1778787611765,39.88,81355.91,0.5,-0.10374,6e-05,14.38852]
[1778787611930,39.88,81355.91,0.5,-0.10374,6e-05,14.38852]
[1778787611985,39.88,81355.91,0.5,-0.10374,6e-05,14.38852]
[1778787611993,39.88,81355.91,0.5,-0.10374,6e-05,14.38852]
[1778787612030,39.88,81355.91,0.5,-0.10374,6e-05,14.38852]
[1778787612086,39.88,81363.36,0.5,-0.10332,6e-05,14.34743]
[1778787615077,39.88,81366.61,0.5,-0.10313,6e-05,14.32934]
[1778787615091,39.88,81366.61,0.5,-0.10313,6e-05,14.32934]
[1778787615171,39.88,81372.42,0.5,-0.10281,6e-05,14.29716]
[1778787618728,39.88,81373.3,0.5,-0.10275,6e-05,14.29167]
[1778787618890,39.88,81373.3,0.5,-0.10275,6e-05,14.29159]
[1778787620151,39.88,81373.3,0.5,-0.10275,6e-05,14.29159]
[1778787629967,39.87,81374.21,0.5,-0.10268,6e-05,14.28526]
[1778787635028,39.87,81376.4,0.5,-0.10252,6e-05,14.26785]
[1778787640043,39.87,81374.87,0.5,-0.1026,6e-05,14.27582]
[1778787645917,39.87,81375.42,0.5,-0.10257,6e-05,14.27261]
[1778787651120,39.87,81377.49,0.5,-0.10245,6e-05,14.26096]
[1778787656155,39.87,81377.32,0.5,-0.10246,6e-05,14.26167]
[1778787662197,39.87,81377.13,0.5,-0.10246,6e-05,14.26167]
[1778787667232,39.86,81376.6,0.5,-0.10247,6e-05,14.2627]
[1778787672267,39.86,81373.78,0.5,-0.10261,6e-05,14.27624]
[1778787677303,39.86,81373.82,0.5,-0.10259,6e-05,14.27461]
[1778787679626,39.86,81373.51,0.5,-0.10261,6e-05,14.27651]
[1778787679772,39.86,81370.43,0.5,-0.10279,6e-05,14.29386]
[1778787682338,39.86,81351.69,0.5,-0.10385,6e-05,14.3975]
[1778787688381,39.86,81357.17,0.5,-0.10354,6e-05,14.36742]
[1778787691405,39.86,81367.75,0.5,-0.10292,6e-05,14.30526]
[1778787695434,39.86,81384.26,0.5,-0.10199,6e-05,14.21402]
[1778787700473,39.86,81380.95,0.5,-0.10218,6e-05,14.23223]
[1778787702292,39.86,81380.95,0.5,-0.10218,6e-05,14.23223]
[1778787702348,39.86,81380.94,0.5,-0.10218,6e-05,14.23268]
[1778787702483,39.86,81381.35,0.5,-0.10216,6e-05,14.23063]
[1778787707063,39.86,81387.65,0.5,-0.1018,6e-05,14.19559]
[1778787707064,39.86,81381.47,0.5,-0.10215,6e-05,14.2298]
[1778787712553,39.86,81380.44,0.5,-0.10222,6e-05,14.23682]
[1778787717608,39.86,81388.72,0.5,-0.10176,6e-05,14.19088]
[1778787722628,39.86,81385.45,0.5,-0.10194,6e-05,14.20922]
[1778787730685,39.86,81385.42,0.5,-0.10194,6e-05,14.20855]
[1778787735719,39.86,81390.66,0.5,-0.10164,6e-05,14.17965]
[1778787740755,39.86,81393.62,0.5,-0.10147,6e-05,14.16294]
[1778787745789,39.86,81400.56,0.5,-0.10107,6e-05,14.12363]
[1778787750824,39.85,81400.76,0.5,-0.10105,6e-05,14.12129]
[1778787755859,39.85,81401.99,0.5,-0.10095,6e-05,14.10976]
[1778787760894,39.85,81401.1,0.5,-0.10099,6e-05,14.11352]
[1778787767418,39.85,81399.39,0.5,-0.10107,6e-05,14.12159]
[1778787772978,39.85,81397.64,0.5,-0.10115,6e-05,14.12986]
[1778787778013,39.84,81396.93,0.5,-0.10118,6e-05,14.13258]
[1778787784055,39.84,81396.06,0.5,-0.10122,6e-05,14.13588]
[1778787791104,39.84,81395.58,0.5,-0.10123,6e-05,14.13678]
[1778787796140,39.84,81395.83,0.5,-0.1012,6e-05,14.1342]
[1778787799162,39.83,81380.41,0.5,-0.10206,6e-05,14.21856]
[1778787804196,39.83,81384.18,0.5,-0.10183,6e-05,14.19665]
[1778787809230,39.83,81387.64,0.5,-0.10163,6e-05,14.1762]
[1778787810400,39.83,81387.64,0.5,-0.10163,6e-05,14.1762]
[1778787811248,39.83,81384.0,0.5,-0.1018,6e-05,14.19202]
[1778787812583,39.83,81383.87,0.5,-0.10181,6e-05,14.19241]
[1778787813261,39.83,81383.64,0.5,-0.10182,6e-05,14.19336]
[1778787818087,39.83,81380.22,0.5,-0.10199,6e-05,14.21073]
[1778787818141,39.83,81380.22,0.5,-0.10199,6e-05,14.21073]
[1778787818298,39.82,81380.82,0.5,-0.10196,6e-05,14.20709]
[1778787823333,39.82,81384.8,0.5,-0.10172,6e-05,14.18364]
[1778787828367,39.82,81384.98,0.5,-0.1017,6e-05,14.18217]
[1778787835415,39.82,81385.74,0.5,-0.10166,6e-05,14.17823]
[1778787842465,39.82,81386.16,0.5,-0.10162,6e-05,14.17402]
[1778787847981,39.82,81398.0,0.5,-0.10096,6e-05,14.10856]
[1778787855555,39.81,81397.6,0.5,-0.10096,6e-05,14.10913]
[1778787862607,39.81,81398.66,0.5,-0.10089,6e-05,14.10185]
[1778787868126,39.81,81401.35,0.5,-0.10073,6e-05,14.08616]
[1778787873683,39.81,81401.22,0.5,-0.10071,6e-05,14.08233]
[1778787878199,39.81,81419.46,0.5,-0.0997,6e-05,13.9819]
[1778787883785,39.81,81420.88,0.5,-0.09962,6e-05,13.97433]
[1778787887559,39.81,81419.8,0.5,-0.09968,6e-05,13.98035]
[1778787889925,39.81,81423.71,0.5,-0.09947,5e-05,13.95903]
[1778787896876,39.81,81428.13,0.5,-0.09923,5e-05,13.93549]
[1778787901912,39.81,81411.57,0.5,-0.10014,6e-05,14.02638]
[1778787906946,39.81,81409.04,0.5,-0.10028,6e-05,14.0399]
[1778787911981,39.81,81404.51,0.5,-0.10053,6e-05,14.06434]
[1778787918479,39.81,81400.78,0.5,-0.10073,6e-05,14.08423]
[1778787924065,39.81,81398.84,0.5,-0.10083,6e-05,14.0944]
[1778787929100,39.81,81397.47,0.5,-0.1009,6e-05,14.10165]
[1778787938618,39.8,81397.17,0.5,-0.10089,6e-05,14.09902]
[1778787944207,39.8,81395.33,0.5,-0.10099,6e-05,14.10857]
[1778787951256,39.8,81395.68,0.5,-0.10096,6e-05,14.10565]
[1778787959312,39.8,81395.78,0.5,-0.10094,6e-05,14.10378]
[1778787964347,39.8,81395.42,0.5,-0.10095,6e-05,14.10481]
[1778787965058,39.8,81395.42,0.5,-0.10095,6e-05,14.10481]
[1778787965353,39.8,81391.11,0.5,-0.10119,6e-05,14.12831]
[1778787970392,39.8,81390.85,0.5,-0.10119,6e-05,14.12863]
[1778787975427,39.79,81390.64,0.5,-0.10119,6e-05,14.12862]
[1778787979874,39.79,81390.51,0.5,-0.10119,6e-05,14.12842]
[1778787980462,39.79,81390.51,0.5,-0.10119,6e-05,14.12819]
[1778787985498,39.79,81391.0,0.5,-0.10115,6e-05,14.12435]
[1778787990532,39.79,81391.66,0.5,-0.1011,6e-05,14.11959]
[1778787995567,39.79,81397.85,0.5,-0.10073,6e-05,14.08088]
[1778788000602,39.78,81400.15,0.5,-0.10059,6e-05,14.06761]
[1778788005637,39.78,81399.38,0.5,-0.10063,6e-05,14.07123]
[1778788010674,39.78,81399.51,0.5,-0.10062,6e-05,14.07003]
[1778788015709,39.78,81398.89,0.5,-0.10065,6e-05,14.07304]
[1778788020744,39.78,81398.24,0.5,-0.10068,6e-05,14.0762]
[1778788025779,39.78,81398.0,0.5,-0.10069,6e-05,14.07725]
[1778788030814,39.78,81397.49,0.5,-0.10072,6e-05,14.07986]
[1778788035849,39.78,81400.43,0.5,-0.10055,6e-05,14.06365]
[1778788040883,39.78,81398.91,0.5,-0.10064,6e-05,14.07204]
[1778788043907,39.78,81398.61,0.5,-0.10066,6e-05,14.0737]
[1778788044512,39.78,81398.61,0.5,-0.10066,6e-05,14.0737]
[1778788044590,39.78,81388.37,0.5,-0.10123,6e-05,14.13001]
[1778788045273,39.78,81388.37,0.5,-0.10123,6e-05,14.13001]
[1778788045334,39.78,81370.91,0.5,-0.1022,6e-05,14.22617]
[1778788048703,39.78,81369.84,0.5,-0.10226,6e-05,14.2322]
[1778788049624,39.78,81369.84,0.5,-0.10226,6e-05,14.2322]
[1778788049682,39.78,81374.17,0.5,-0.10202,6e-05,14.2081]
[1778788054984,39.78,81376.65,0.5,-0.10185,6e-05,14.18965]
[1778788063051,39.78,81380.45,0.5,-0.10162,6e-05,14.16715]
[1778788068080,39.77,81385.94,0.5,-0.1013,6e-05,14.13604]
[1778788079609,39.77,81386.48,0.5,-0.10125,6e-05,14.13103]
[1778788086206,39.77,81388.17,0.5,-0.10115,6e-05,14.12036]
[1778788091242,39.77,81388.42,0.5,-0.10112,6e-05,14.11796]
[1778788096275,39.76,81386.56,0.5,-0.10121,6e-05,14.12714]
[1778788100200,39.76,81381.95,0.5,-0.10146,6e-05,14.15176]
[1778788100313,39.76,81381.95,0.5,-0.10146,6e-05,14.15176]
[1778788100341,39.76,81370.76,0.5,-0.10209,6e-05,14.21315]
[1778788100864,39.76,81370.76,0.5,-0.10209,6e-05,14.21315]
[1778788100995,39.76,81370.76,0.5,-0.10209,6e-05,14.21315]
[1778788101051,39.76,81370.76,0.5,-0.10209,6e-05,14.21315]
[1778788101145,39.76,81370.76,0.5,-0.10209,6e-05,14.21315]
[1778788101172,39.76,81370.76,0.5,-0.10209,6e-05,14.21315]
[1778788101247,39.76,81370.76,0.5,-0.10209,6e-05,14.21315]
[1778788101258,39.76,81370.76,0.5,-0.10209,6e-05,14.21315]
[1778788101344,39.76,81370.76,0.5,-0.10209,6e-05,14.21315]
[1778788101404,39.76,81370.76,0.5,-0.10209,6e-05,14.21315]
[1778788101410,39.76,81352.55,0.5,-0.10312,6e-05,14.31372]
[1778788102430,39.76,81352.55,0.5,-0.10312,6e-05,14.31372]
[1778788102513,39.76,81355.44,0.5,-0.10296,6e-05,14.29828]
[1778788105422,39.76,81365.32,0.5,-0.1024,6e-05,14.24364]
[1778788105429,39.76,81365.32,0.5,-0.1024,6e-05,14.24364]
[1778788105458,39.76,81367.9,0.5,-0.10226,6e-05,14.22958]
[1778788107435,39.76,81367.9,0.5,-0.10226,6e-05,14.2295]
[1778788107536,39.76,81367.9,0.5,-0.10225,6e-05,14.22942]
[1778788114404,39.76,81369.71,0.5,-0.10213,6e-05,14.21556]
[1778788116420,39.76,81387.68,0.5,-0.10112,6e-05,14.1165]
[1778788121454,39.76,81394.25,0.5,-0.10075,6e-05,14.0793]
[1778788127495,39.76,81396.79,0.5,-0.10059,6e-05,14.06417]
[1778788132530,39.76,81397.88,0.5,-0.10052,6e-05,14.05724]
[1778788137566,39.75,81393.85,0.5,-0.10074,6e-05,14.07836]
[1778788143607,39.75,81391.13,0.5,-0.10087,6e-05,14.09184]
[1778788148642,39.75,81384.36,0.5,-0.10124,6e-05,14.12842]
[1778788153678,39.75,81380.4,0.5,-0.10147,6e-05,14.15073]
[1778788158713,39.75,81373.04,0.5,-0.1019,6e-05,14.19259]
[1778788163747,39.76,81374.92,0.5,-0.1018,6e-05,14.18336]
[1778788168784,39.76,81375.1,0.5,-0.1018,6e-05,14.1836]
[1778788173817,39.76,81374.62,0.5,-0.10182,6e-05,14.18387]
[1778788179610,39.76,81371.3,0.5,-0.10202,6e-05,14.20307]
[1778788184896,39.77,81379.98,0.5,-0.10155,6e-05,14.15746]
[1778788190387,39.77,81379.9,0.5,-0.10157,6e-05,14.15932]
[1778788195973,39.77,81377.71,0.5,-0.10171,6e-05,14.17301]
[1778788200459,39.77,81376.32,0.5,-0.1018,6e-05,14.18168]
[1778788201473,39.77,81376.32,0.5,-0.1018,6e-05,14.18168]
[1778788203099,39.77,81361.37,0.5,-0.10264,6e-05,14.26427]
[1778788206046,39.77,81383.68,0.5,-0.10139,6e-05,14.14188]
[1778788211084,39.78,81383.66,0.5,-0.1014,6e-05,14.14254]
[1778788216120,39.78,81385.41,0.5,-0.1013,6e-05,14.13317]
[1778788221155,39.78,81386.33,0.5,-0.10126,6e-05,14.12847]
[1778788226189,39.78,81391.22,0.5,-0.10099,6e-05,14.10193]
[1778788231226,39.78,81389.07,0.5,-0.10109,6e-05,14.11053]
[1778788236259,39.78,81381.93,0.5,-0.10148,6e-05,14.14947]
[1778788241299,39.78,81375.24,0.5,-0.10185,6e-05,14.18576]
[1778788247336,39.77,81375.24,0.5,-0.10184,6e-05,14.18413]
[1778788252371,39.77,81375.81,0.5,-0.1018,6e-05,14.18012]
[1778788257406,39.77,81375.51,0.5,-0.1018,6e-05,14.18093]
[1778788262441,39.77,81367.66,0.5,-0.10224,6e-05,14.22337]
[1778788267489,39.77,81373.16,0.5,-0.10192,6e-05,14.19201]
[1778788272512,39.77,81364.44,0.5,-0.1024,6e-05,14.23901]
[1778788277547,39.76,81359.08,0.5,-0.10268,6e-05,14.26672]
[1778788282585,39.76,81351.59,0.5,-0.10309,6e-05,14.30688]
[1778788287617,39.76,81350.8,0.5,-0.10313,6e-05,14.31053]
[1778788292653,39.76,81348.95,0.5,-0.1032,6e-05,14.31639]
[1778788296680,39.76,81334.43,0.5,-0.10402,6e-05,14.39596]
[1778788301715,39.75,81334.86,0.5,-0.10398,6e-05,14.39216]
[1778788306750,39.75,81338.98,0.5,-0.10373,6e-05,14.36789]
[1778788311786,39.75,81341.78,0.5,-0.10356,6e-05,14.35088]
[1778788316821,39.75,81342.56,0.5,-0.1035,6e-05,14.34508]
[1778788321856,39.74,81342.1,0.5,-0.10351,6e-05,14.3461]
[1778788326895,39.74,81341.91,0.5,-0.10351,6e-05,14.34558]
[1778788331932,39.74,81357.04,0.5,-0.10265,6e-05,14.26137]
[1778788336967,39.74,81358.59,0.5,-0.10256,6e-05,14.2527]
[1778788342001,39.74,81370.98,0.5,-0.10186,6e-05,14.18436]
[1778788347038,39.74,81385.07,0.5,-0.10107,6e-05,14.10662]
[1778788352076,39.74,81393.0,0.5,-0.10061,6e-05,14.0597]
[1778788355789,39.74,81396.51,0.5,-0.10041,6e-05,14.04006]
[1778788356182,39.74,81398.8,0.5,-0.10028,6e-05,14.02718]
[1778788356209,39.74,81407.78,0.5,-0.09979,6e-05,13.97806]
[1778788361592,39.74,81402.48,0.5,-0.10007,6e-05,14.00675]
[1778788367177,39.74,81400.15,0.5,-0.1002,6e-05,14.01897]
[1778788371775,39.74,81398.83,0.5,-0.10027,6e-05,14.02602]
[1778788371864,39.74,81397.96,0.5,-0.10032,6e-05,14.03058]
[1778788372409,39.74,81397.96,0.5,-0.10032,6e-05,14.03058]
[1778788372488,39.74,81393.1,0.5,-0.10058,6e-05,14.05716]
[1778788376419,39.74,81391.18,0.5,-0.1007,6e-05,14.06815]
[1778788378272,39.74,81391.47,0.5,-0.10068,6e-05,14.06653]
[1778788378331,39.74,81391.64,0.5,-0.10067,6e-05,14.06542]
[1778788384301,39.73,81401.74,0.5,-0.1001,6e-05,14.00921]
[1778788389335,39.74,81404.28,0.5,-0.09997,6e-05,13.99613]
[1778788393079,39.74,81407.02,0.5,-0.09982,6e-05,13.98161]
[1778788393140,39.74,81408.52,0.5,-0.09974,6e-05,13.97365]
[1778788393363,39.74,81408.52,0.5,-0.09974,6e-05,13.97392]
[1778788398399,39.74,81411.67,0.5,-0.09957,6e-05,13.9569]
[1778788400121,39.74,81411.73,0.5,-0.09957,6e-05,13.95657]
[1778788400412,39.74,81412.88,0.5,-0.09951,6e-05,13.95027]
[1778788404961,39.74,81413.89,0.5,-0.09945,6e-05,13.94479]
[1778788405089,39.74,81413.89,0.5,-0.09945,6e-05,13.94479]
[1778788405447,39.74,81402.17,0.5,-0.1001,6e-05,14.00908]
[1778788410482,39.74,81399.22,0.5,-0.10026,6e-05,14.02485]
[1778788415518,39.74,81394.24,0.5,-0.10051,6e-05,14.04815]
[1778788420676,39.74,81399.42,0.5,-0.10022,6e-05,14.01927]
[1778788426596,39.73,81401.25,0.5,-0.10011,6e-05,14.00856]
[1778788432087,39.73,81403.66,0.5,-0.09997,6e-05,13.99481]
[1778788435810,39.73,81404.43,0.5,-0.09992,6e-05,13.99029]
[1778788435820,39.73,81404.43,0.5,-0.09992,6e-05,13.99029]
[1778788436085,39.73,81404.43,0.5,-0.09992,6e-05,13.99029]
[1778788436102,39.73,81404.43,0.5,-0.09992,6e-05,13.99029]
[1778788435913,39.73,81421.15,0.5,-0.099,5e-05,13.89856]
[1778788436171,39.73,81421.15,0.5,-0.099,5e-05,13.89856]
[1778788436182,39.73,81421.15,0.5,-0.099,5e-05,13.89856]
[1778788436228,39.73,81421.15,0.5,-0.099,5e-05,13.89856]
[1778788436244,39.73,81421.15,0.5,-0.099,5e-05,13.89856]
[1778788436306,39.73,81421.15,0.5,-0.099,5e-05,13.89856]
[1778788436722,39.73,81421.15,0.5,-0.099,5e-05,13.89856]
[1778788437682,39.73,81436.01,0.5,-0.09819,5e-05,13.81731]
[1778788439540,39.73,81444.06,0.5,-0.09776,5e-05,13.7743]
[1778788439555,39.73,81444.06,0.5,-0.09776,5e-05,13.7743]
[1778788439689,39.74,81446.58,0.5,-0.09762,5e-05,13.76079]
[1778788440251,39.74,81446.58,0.5,-0.09762,5e-05,13.76079]
[1778788441038,39.74,81444.55,0.5,-0.09773,5e-05,13.77212]
[1778788442386,39.74,81442.76,0.5,-0.09783,5e-05,13.7821]
[1778788442711,39.74,81442.76,0.5,-0.09784,5e-05,13.78231]
[1778788444083,39.74,81442.76,0.5,-0.09784,5e-05,13.78231]
[1778788444107,39.74,81442.76,0.5,-0.09784,5e-05,13.78231]
[1778788444724,39.74,81441.06,0.5,-0.09793,5e-05,13.79196]
[1778788449759,39.74,81436.51,0.5,-0.09819,5e-05,13.81767]
[1778788452787,39.74,81418.5,0.5,-0.09918,6e-05,13.91638]
[1778788457821,39.74,81411.71,0.5,-0.09955,6e-05,13.9536]
[1778788462856,39.74,81410.42,0.5,-0.09963,6e-05,13.9607]
[1778788467891,39.74,81412.94,0.5,-0.09949,6e-05,13.94692]
[1778788472927,39.74,81418.0,0.5,-0.09919,6e-05,13.9161]
[1778788478969,39.74,81426.6,0.5,-0.09873,5e-05,13.87013]
[1778788484005,39.74,81438.04,0.5,-0.09812,5e-05,13.80893]
[1778788489039,39.75,81437.79,0.5,-0.09814,5e-05,13.81168]
[1778788494074,39.75,81440.32,0.5,-0.09802,5e-05,13.79929]
[1778788499109,39.75,81442.17,0.5,-0.09793,5e-05,13.79061]
[1778788500911,39.75,81444.11,0.5,-0.09783,5e-05,13.78034]
[1778788501079,39.75,81444.11,0.5,-0.09783,5e-05,13.78034]
[1778788501161,39.75,81413.27,0.5,-0.09952,6e-05,13.9489]
[1778788501991,39.75,81413.27,0.5,-0.09952,6e-05,13.9489]
[1778788502206,39.75,81413.27,0.5,-0.09952,6e-05,13.9489]
[1778788502145,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502260,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502399,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502448,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502566,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502614,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502713,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502733,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502754,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502783,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502848,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502895,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788502952,39.75,81413.77,0.5,-0.0995,6e-05,13.94682]
[1778788503145,39.75,81401.09,0.5,-0.1002,6e-05,14.01661]
[1778788503975,39.75,81401.09,0.5,-0.1002,6e-05,14.01661]
[1778788504153,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504310,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504349,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504382,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504433,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504437,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504442,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504449,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504451,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504477,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504486,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504496,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504502,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504507,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504517,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504527,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504532,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504537,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504542,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504823,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788504897,39.75,81404.41,0.5,-0.10002,6e-05,13.99867]
[1778788505162,39.75,81391.11,0.5,-0.10076,6e-05,14.07156]
[1778788508223,39.75,81389.76,0.5,-0.10083,6e-05,14.07868]
[1778788509189,39.75,81387.17,0.5,-0.10097,6e-05,14.0928]
[1778788514225,39.75,81385.58,0.5,-0.10106,6e-05,14.10103]
[1778788519259,39.75,81381.42,0.5,-0.10128,6e-05,14.12334]
[1778788523564,39.75,81380.71,0.5,-0.10131,6e-05,14.1265]
[1778788523613,39.75,81380.12,0.5,-0.10135,6e-05,14.1295]
[1778788529329,39.75,81376.24,0.5,-0.10156,6e-05,14.1505]
[1778788534364,39.75,81379.54,0.5,-0.10134,6e-05,14.12735]
[1778788539400,39.74,81388.07,0.5,-0.10085,6e-05,14.07918]
[1778788544643,39.74,81386.37,0.5,-0.10094,6e-05,14.08759]
[1778788544739,39.74,81386.37,0.5,-0.10094,6e-05,14.08759]
[1778788544840,39.74,81385.48,0.5,-0.10098,6e-05,14.09199]
[1778788550476,39.74,81386.95,0.5,-0.10089,6e-05,14.08264]
[1778788555512,39.74,81383.68,0.5,-0.10106,6e-05,14.09937]
[1778788560547,39.73,81378.41,0.5,-0.10134,6e-05,14.12702]
[1778788563525,39.73,81382.77,0.5,-0.10109,6e-05,14.10245]
[1778788563592,39.73,81382.77,0.5,-0.10109,6e-05,14.10245]
[1778788563687,39.73,81390.08,0.5,-0.10068,6e-05,14.06196]
[1778788566374,39.73,81395.19,0.5,-0.10039,6e-05,14.03346]
[1778788566474,39.73,81395.19,0.5,-0.10039,6e-05,14.03346]
[1778788566591,39.73,81397.28,0.5,-0.10027,6e-05,14.02184]
[1778788571629,39.73,81393.58,0.5,-0.10047,6e-05,14.04156]
[1778788576664,39.73,81392.41,0.5,-0.10053,6e-05,14.04714]
[1778788579890,39.73,81393.12,0.5,-0.10049,6e-05,14.04287]
[1778788579923,39.73,81393.12,0.5,-0.10049,6e-05,14.04287]
[1778788579974,39.73,81384.04,0.5,-0.10099,6e-05,14.09243]
[1778788582926,39.73,81383.6,0.5,-0.10101,6e-05,14.0949]
[1778788582935,39.73,81381.7,0.5,-0.10112,6e-05,14.10543]
[1778788586720,39.73,81381.38,0.5,-0.10113,6e-05,14.10664]
[1778788586819,39.73,81380.13,0.5,-0.1012,6e-05,14.11324]
[1778788593221,39.72,81371.86,0.5,-0.10162,6e-05,14.15311]
[1778788598818,39.72,81372.51,0.5,-0.10157,6e-05,14.1479]
[1778788603853,39.72,81373.32,0.5,-0.10151,6e-05,14.14182]
[1778788608915,39.72,81380.74,0.5,-0.10108,6e-05,14.09953]
[1778788612762,39.71,81389.36,0.5,-0.10059,6e-05,14.05125]
[1778788612843,39.71,81389.36,0.5,-0.10059,6e-05,14.05125]
[1778788612918,39.71,81384.94,0.5,-0.10083,6e-05,14.07537]
[1778788617954,39.71,81381.59,0.5,-0.10101,6e-05,14.09279]
[1778788618364,39.71,81381.59,0.5,-0.10101,6e-05,14.09279]
[1778788618963,39.71,81382.04,0.5,-0.10098,6e-05,14.0901]
[1778788624027,39.71,81388.08,0.5,-0.10064,6e-05,14.05631]
[1778788629031,39.71,81391.3,0.5,-0.10045,6e-05,14.0379]
[1778788634066,39.71,81382.25,0.5,-0.10095,6e-05,14.08684]
[1778788639101,39.71,81382.05,0.5,-0.10095,6e-05,14.08699]
[1778788644137,39.7,81385.93,0.5,-0.10073,6e-05,14.06484]
[1778788649171,39.7,81388.64,0.5,-0.10057,6e-05,14.04925]
[1778788654206,39.7,81390.45,0.5,-0.10044,6e-05,14.03503]
[1778788660248,39.7,81393.29,0.5,-0.10027,6e-05,14.01861]
[1778788665283,39.7,81387.08,0.5,-0.10061,6e-05,14.05182]
[1778788670319,39.7,81387.12,0.5,-0.1006,6e-05,14.05056]
[1778788675353,39.7,81385.03,0.5,-0.1007,6e-05,14.06102]
[1778788680388,39.69,81383.43,0.5,-0.10078,6e-05,14.06879]
[1778788684324,39.69,81383.74,0.5,-0.10076,6e-05,14.06647]
[1778788687589,39.69,81379.47,0.5,-0.10099,6e-05,14.08938]
[1778788693932,39.69,81377.82,0.5,-0.10107,6e-05,14.097]
[1778788699528,39.69,81377.89,0.5,-0.10105,6e-05,14.09536]
[1778788700892,39.69,81377.89,0.5,-0.10105,6e-05,14.09536]
[1778788700993,39.69,81376.8,0.5,-0.10111,6e-05,14.10095]
[1778788706576,39.68,81375.59,0.5,-0.10117,6e-05,14.10654]
[1778788711611,39.68,81375.12,0.5,-0.10116,6e-05,14.10445]
[1778788716646,39.68,81375.77,0.5,-0.10112,6e-05,14.09982]
[1778788721681,39.68,81374.98,0.5,-0.10115,6e-05,14.10318]
[1778788726962,39.68,81373.34,0.5,-0.10123,6e-05,14.11142]
[1778788727005,39.68,81373.34,0.5,-0.10123,6e-05,14.11142]
[1778788727106,39.68,81372.31,0.5,-0.10129,6e-05,14.11668]
[1778788731187,39.67,81358.56,0.5,-0.10205,6e-05,14.19151]
[1778788736792,39.67,81362.69,0.5,-0.1018,6e-05,14.16716]
[1778788741826,39.67,81362.36,0.5,-0.1018,6e-05,14.16744]
[1778788746863,39.67,81370.62,0.5,-0.10133,6e-05,14.12024]
[1778788751896,39.66,81371.3,0.5,-0.10128,6e-05,14.11535]
[1778788756935,39.66,81382.2,0.5,-0.10066,6e-05,14.0542]
[1778788761971,39.66,81376.08,0.5,-0.10099,6e-05,14.08715]
[1778788767005,39.66,81371.9,0.5,-0.10121,6e-05,14.10922]
[1778788771299,39.66,81365.99,0.5,-0.10154,6e-05,14.14118]
[1778788777077,39.65,81369.71,0.5,-0.10129,6e-05,14.11535]
[1778788781107,39.65,81384.47,0.5,-0.10046,6e-05,14.03322]
[1778788784840,39.65,81386.0,0.5,-0.10037,6e-05,14.02452]
[1778788785138,39.65,81387.0,0.5,-0.10032,6e-05,14.01902]
[1778788787149,39.65,81402.91,0.5,-0.09943,6e-05,13.93147]
[1778788790199,39.65,81408.0,0.5,-0.09915,6e-05,13.90363]
[1778788790292,39.65,81408.0,0.5,-0.09915,6e-05,13.90363]
[1778788790359,39.65,81414.94,0.5,-0.09877,6e-05,13.86565]
[1778788791622,39.65,81414.94,0.5,-0.09877,6e-05,13.86577]
[1778788791720,39.65,81414.94,0.5,-0.09877,6e-05,13.86577]
[1778788792183,39.65,81414.45,0.5,-0.0988,6e-05,13.86856]
[1778788794589,39.65,81415.27,0.5,-0.09876,6e-05,13.86417]
[1778788794941,39.65,81414.8,0.5,-0.09878,6e-05,13.86685]
[1778788795203,39.65,81410.16,0.5,-0.09904,6e-05,13.8923]
[1778788795641,39.65,81410.16,0.5,-0.09904,6e-05,13.8923]
[1778788796241,39.65,81410.16,0.5,-0.09904,6e-05,13.8923]
[1778788796509,39.65,81410.16,0.5,-0.09904,6e-05,13.8923]
[1778788796290,39.65,81386.58,0.5,-0.10035,6e-05,14.02245]
[1778788796726,39.65,81386.58,0.5,-0.10035,6e-05,14.02245]
[1778788797065,39.65,81386.58,0.5,-0.10035,6e-05,14.02245]
[1778788797123,39.65,81386.58,0.5,-0.10035,6e-05,14.02245]
[1778788797314,39.65,81386.58,0.5,-0.10035,6e-05,14.02245]
[1778788797371,39.65,81386.58,0.5,-0.10035,6e-05,14.02245]
[1778788797443,39.65,81386.58,0.5,-0.10035,6e-05,14.02245]
[1778788797523,39.65,81386.58,0.5,-0.10035,6e-05,14.02245]
[1778788797490,39.65,81391.12,0.5,-0.1001,6e-05,13.99764]
[1778788797638,39.65,81391.12,0.5,-0.1001,6e-05,13.99764]
[1778788800100,39.66,81394.14,0.5,-0.09993,6e-05,13.98123]
[1778788800238,39.66,81397.01,0.5,-0.09978,6e-05,13.96569]
[1778788801673,39.66,81394.89,0.5,-0.0999,6e-05,13.97786]
[1778788802165,39.66,81394.89,0.5,-0.0999,6e-05,13.97786]
[1778788802255,39.66,81408.04,0.5,-0.09918,6e-05,13.90598]
[1778788808311,39.66,81416.61,0.5,-0.09872,5e-05,13.86084]
[1778788809864,39.66,81417.96,0.5,-0.09865,5e-05,13.85355]
[1778788810394,39.66,81420.79,0.5,-0.09849,5e-05,13.83817]
[1778788815430,39.66,81421.64,0.5,-0.09845,5e-05,13.83411]
[1778788820465,39.66,81410.05,0.5,-0.09909,6e-05,13.89797]
[1778788825501,39.66,81409.71,0.5,-0.09911,6e-05,13.89995]
[1778788827756,39.66,81409.31,0.5,-0.09914,6e-05,13.9022]
[1778788827987,39.66,81409.31,0.5,-0.09914,6e-05,13.9022]
[1778788828521,39.66,81409.68,0.5,-0.09912,6e-05,13.90021]
[1778788833558,39.66,81410.44,0.5,-0.09906,6e-05,13.89269]
[1778788838594,39.66,81419.59,0.5,-0.09856,5e-05,13.84295]
[1778788843628,39.67,81419.39,0.5,-0.09858,5e-05,13.84487]
[1778788848664,39.67,81418.22,0.5,-0.09865,5e-05,13.85214]
[1778788853699,39.67,81414.9,0.5,-0.09884,6e-05,13.87118]
[1778788858734,39.67,81414.78,0.5,-0.09884,6e-05,13.87132]
[1778788860534,39.67,81414.78,0.5,-0.09884,6e-05,13.87132]
[1778788860588,39.67,81415.42,0.5,-0.0988,6e-05,13.86681]
[1778788861225,39.67,81415.42,0.5,-0.0988,6e-05,13.86681]
[1778788861317,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862177,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862180,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862230,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862328,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862332,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862369,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862371,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862542,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862546,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862583,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862593,39.67,81430.3,0.5,-0.09798,5e-05,13.78536]
[1778788862593,39.67,81447.34,0.5,-0.09705,5e-05,13.69215]
[1778788862752,39.67,81447.34,0.5,-0.09705,5e-05,13.69215]
[1778788862836,39.67,81447.34,0.5,-0.09705,5e-05,13.69215]
[1778788862982,39.67,81447.34,0.5,-0.09705,5e-05,13.69215]
[1778788863072,39.67,81447.34,0.5,-0.09705,5e-05,13.69215]
[1778788863111,39.67,81444.48,0.5,-0.09721,5e-05,13.7081]
[1778788867763,39.67,81438.51,0.5,-0.09753,5e-05,13.74017]
[1778788867777,39.67,81438.51,0.5,-0.09753,5e-05,13.74017]
[1778788867876,39.67,81438.51,0.5,-0.09753,5e-05,13.74017]
[1778788867881,39.67,81438.51,0.5,-0.09753,5e-05,13.74017]
[1778788867909,39.67,81438.51,0.5,-0.09753,5e-05,13.74017]
[1778788867917,39.67,81438.51,0.5,-0.09753,5e-05,13.74017]
[1778788868028,39.67,81438.51,0.5,-0.09753,5e-05,13.74017]
[1778788868036,39.67,81438.51,0.5,-0.09753,5e-05,13.74017]
[1778788868129,39.67,81438.51,0.5,-0.09753,5e-05,13.74017]
[1778788868177,39.67,81437.7,0.5,-0.09757,5e-05,13.74463]
[1778788868784,39.67,81437.7,0.5,-0.09757,5e-05,13.74463]
[1778788869126,39.67,81437.7,0.5,-0.09757,5e-05,13.74463]
[1778788869227,39.67,81437.0,0.5,-0.09761,5e-05,13.74845]
[1778788875205,39.67,81439.11,0.5,-0.0975,5e-05,13.73718]
[1778788880900,39.67,81437.43,0.5,-0.09759,5e-05,13.7464]
[1778788885933,39.67,81440.27,0.5,-0.09744,5e-05,13.73089]
[1778788890968,39.67,81441.8,0.5,-0.09735,5e-05,13.72263]
[1778788897010,39.66,81442.38,0.5,-0.09729,5e-05,13.71524]
[1778788903051,39.66,81443.62,0.5,-0.09721,5e-05,13.7065]
[1778788909094,39.66,81444.8,0.5,-0.09712,5e-05,13.69811]
[1778788914130,39.65,81445.81,0.5,-0.09705,5e-05,13.69099]
[1778788919165,39.66,81448.7,0.5,-0.0969,5e-05,13.67533]
[1778788924200,39.66,81453.99,0.5,-0.09663,5e-05,13.64841]
[1778788929236,39.66,81452.91,0.5,-0.0967,5e-05,13.65561]
[1778788934271,39.66,81454.99,0.5,-0.09658,5e-05,13.64296]
[1778788939306,39.66,81454.42,0.5,-0.09659,5e-05,13.64482]
[1778788944342,39.66,81455.99,0.5,-0.09651,5e-05,13.63642]
[1778788949377,39.66,81455.69,0.5,-0.09653,5e-05,13.63854]
[1778788952971,39.66,81455.75,0.5,-0.09651,5e-05,13.63491]
[1778788953023,39.66,81455.75,0.5,-0.09651,5e-05,13.63491]
[1778788953116,39.66,81455.75,0.5,-0.09651,5e-05,13.63491]
[1778788953405,39.66,81455.72,0.5,-0.09651,5e-05,13.63516]
[1778788955000,39.66,81455.72,0.5,-0.09651,5e-05,13.63516]
[1778788955058,39.66,81455.72,0.5,-0.09651,5e-05,13.63516]
[1778788955419,39.66,81455.61,0.5,-0.09652,5e-05,13.63593]
[1778788957053,39.66,81455.26,0.5,-0.09654,5e-05,13.63792]
[1778788957131,39.66,81455.26,0.5,-0.09654,5e-05,13.63792]
[1778788957142,39.66,81455.26,0.5,-0.09654,5e-05,13.63792]
[1778788957242,39.66,81455.26,0.5,-0.09654,5e-05,13.63792]
[1778788959107,39.66,81454.47,0.5,-0.09658,5e-05,13.64203]
[1778788959205,39.66,81454.47,0.5,-0.09658,5e-05,13.64203]
[1778788959219,39.66,81454.47,0.5,-0.09658,5e-05,13.64203]
[1778788959342,39.66,81454.47,0.5,-0.09658,5e-05,13.64203]
[1778788961166,39.66,81454.31,0.5,-0.09658,5e-05,13.64235]
[1778788961271,39.66,81454.31,0.5,-0.09658,5e-05,13.64235]
[1778788961286,39.66,81454.31,0.5,-0.09658,5e-05,13.64235]
[1778788961379,39.66,81454.31,0.5,-0.09658,5e-05,13.64235]
[1778788963216,39.66,81453.41,0.5,-0.09663,5e-05,13.64698]
[1778788963258,39.66,81453.41,0.5,-0.09663,5e-05,13.64698]
[1778788963271,39.66,81453.41,0.5,-0.09663,5e-05,13.64698]
[1778788963438,39.66,81453.41,0.5,-0.09663,5e-05,13.64698]
[1778788965272,39.66,81454.02,0.5,-0.09659,5e-05,13.64283]
[1778788965367,39.66,81454.02,0.5,-0.09659,5e-05,13.64283]
[1778788965379,39.66,81454.02,0.5,-0.09659,5e-05,13.64283]
[1778788965495,39.66,81454.02,0.5,-0.09659,5e-05,13.64283]
[1778788967325,39.65,81454.23,0.5,-0.09657,5e-05,13.64115]
[1778788967375,39.65,81454.23,0.5,-0.09657,5e-05,13.64115]
[1778788967389,39.65,81454.23,0.5,-0.09657,5e-05,13.64115]
[1778788967490,39.65,81454.23,0.5,-0.09657,5e-05,13.64115]
[1778788969376,39.65,81455.98,0.5,-0.09647,5e-05,13.6311]
[1778788969385,39.65,81455.98,0.5,-0.09647,5e-05,13.6311]
[1778788969394,39.65,81455.98,0.5,-0.09647,5e-05,13.6311]
[1778788969485,39.65,81455.98,0.5,-0.09647,5e-05,13.6311]
[1778788969674,39.65,81455.98,0.5,-0.09647,5e-05,13.6311]
[1778788970526,39.65,81459.16,0.5,-0.0963,5e-05,13.61331]
[1778788975561,39.65,81461.11,0.5,-0.09618,5e-05,13.6017]
[1778788977530,39.65,81461.02,0.5,-0.09618,5e-05,13.60198]
[1778788977602,39.65,81461.02,0.5,-0.09618,5e-05,13.60198]
[1778788977699,39.65,81461.02,0.5,-0.09618,5e-05,13.60198]
[1778788977734,39.65,81458.0,0.5,-0.09635,5e-05,13.61821]
[1778788977822,39.65,81458.0,0.5,-0.09635,5e-05,13.61821]
[1778788977937,39.65,81458.0,0.5,-0.09635,5e-05,13.61821]
[1778788978029,39.65,81458.0,0.5,-0.09635,5e-05,13.61821]
[1778788978590,39.65,81458.0,0.5,-0.09634,5e-05,13.61777]
[1778788979559,39.65,81458.0,0.5,-0.09634,5e-05,13.61777]
[1778788979645,39.65,81454.23,0.5,-0.09655,5e-05,13.6383]
[1778788985638,39.65,81468.65,0.5,-0.09575,5e-05,13.55847]
[1778788990672,39.65,81471.0,0.5,-0.09562,5e-05,13.54497]
[1778788995713,39.64,81472.05,0.5,-0.09556,5e-05,13.53835]
[1778789000742,39.64,81472.21,0.5,-0.09554,5e-05,13.53666]
[1778789005787,39.64,81474.8,0.5,-0.09539,5e-05,13.52184]
[1778789010815,39.64,81478.65,0.5,-0.09518,5e-05,13.50028]
[1778789016188,39.64,81474.89,0.5,-0.09536,5e-05,13.51662]
[1778789022311,39.64,81479.01,0.5,-0.09513,5e-05,13.49405]
[1778789027933,39.64,81479.78,0.5,-0.09509,5e-05,13.48968]
[1778789032968,39.64,81478.95,0.5,-0.09513,5e-05,13.49403]
[1778789036077,39.64,81479.91,0.5,-0.09508,5e-05,13.48873]
[1778789036173,39.64,81479.91,0.5,-0.09508,5e-05,13.48873]
[1778789036198,39.64,81480.02,0.5,-0.09507,5e-05,13.48812]
[1778789037146,39.64,81480.02,0.5,-0.09507,5e-05,13.48812]
[1778789037189,39.64,81480.02,0.5,-0.09507,5e-05,13.48812]
[1778789037311,39.64,81480.02,0.5,-0.09507,5e-05,13.48812]
[1778789039198,39.64,81480.02,0.5,-0.09507,5e-05,13.48808]
[1778789039310,39.64,81480.02,0.5,-0.09507,5e-05,13.48808]
[1778789039407,39.64,81480.02,0.5,-0.09507,5e-05,13.48808]
[1778789041260,39.64,81479.58,0.5,-0.0951,5e-05,13.49043]
[1778789041347,39.64,81479.58,0.5,-0.0951,5e-05,13.49043]
[1778789041437,39.64,81479.58,0.5,-0.0951,5e-05,13.49043]
[1778789043321,39.64,81479.77,0.5,-0.09509,5e-05,13.48937]
[1778789043342,39.64,81479.77,0.5,-0.09509,5e-05,13.48937]
[1778789043437,39.64,81479.77,0.5,-0.09509,5e-05,13.48937]
[1778789045381,39.64,81479.71,0.5,-0.09509,5e-05,13.48968]
[1778789045484,39.64,81479.71,0.5,-0.09509,5e-05,13.48968]
[1778789045586,39.64,81479.71,0.5,-0.09509,5e-05,13.48966]
[1778789047144,39.64,81479.71,0.5,-0.09509,5e-05,13.48965]
[1778789047292,39.64,81479.71,0.5,-0.09509,5e-05,13.48965]
[1778789047464,39.64,81479.71,0.5,-0.09509,5e-05,13.48965]
[1778789047518,39.64,81479.71,0.5,-0.09509,5e-05,13.48965]
[1778789047539,39.64,81479.71,0.5,-0.09509,5e-05,13.48965]
[1778789047752,39.64,81479.71,0.5,-0.09509,5e-05,13.48965]
[1778789047853,39.64,81479.49,0.5,-0.0951,5e-05,13.49083]
[1778789047977,39.64,81479.49,0.5,-0.0951,5e-05,13.49083]
[1778789048129,39.64,81479.49,0.5,-0.0951,5e-05,13.49083]
[1778789048133,39.64,81479.49,0.5,-0.0951,5e-05,13.49083]
[1778789048194,39.64,81488.73,0.5,-0.09461,5e-05,13.44073]
[1778789049593,39.64,81488.73,0.5,-0.09461,5e-05,13.44073]
[1778789049646,39.64,81495.96,0.5,-0.09422,5e-05,13.40166]
[1778789051013,39.64,81495.96,0.5,-0.09423,5e-05,13.40284]
[1778789051044,39.64,81495.96,0.5,-0.09423,5e-05,13.40284]
[1778789051736,39.64,81495.96,0.5,-0.09423,5e-05,13.40284]
[1778789051795,39.64,81495.96,0.5,-0.09423,5e-05,13.40284]
[1778789051823,39.64,81502.06,0.5,-0.09391,5e-05,13.36999]
[1778789056763,39.64,81508.69,0.5,-0.09357,5e-05,13.33494]
[1778789056773,39.64,81508.69,0.5,-0.09357,5e-05,13.33494]
[1778789056775,39.64,81508.69,0.5,-0.09357,5e-05,13.33494]
[1778789056866,39.64,81508.69,0.5,-0.09357,5e-05,13.33494]
[1778789056820,39.64,81525.1,0.5,-0.09271,5e-05,13.24674]
[1778789057247,39.64,81526.56,0.5,-0.09263,5e-05,13.23922]
[1778789063185,39.64,81516.1,0.5,-0.0932,5e-05,13.29685]
[1778789068227,39.65,81518.04,0.5,-0.0931,5e-05,13.28756]
[1778789073262,39.65,81523.73,0.5,-0.0928,5e-05,13.25476]
[1778789078297,39.65,81527.45,0.5,-0.09262,5e-05,13.23607]
[1778789084339,39.65,81533.5,0.5,-0.09232,5e-05,13.20551]
[1778789090381,39.66,81533.4,0.5,-0.09234,5e-05,13.20798]
[1778789093402,39.66,81518.48,0.5,-0.09313,5e-05,13.2889]
[1778789098437,39.66,81517.4,0.5,-0.09319,5e-05,13.29563]
[1778789103473,39.66,81518.04,0.5,-0.09317,5e-05,13.29318]
[1778789113545,39.67,81518.53,0.5,-0.09316,5e-05,13.29259]
[1778789118579,39.67,81530.42,0.5,-0.09255,5e-05,13.2295]
[1778789123615,39.67,81523.3,0.5,-0.09294,5e-05,13.26928]
[1778789128648,39.67,81519.88,0.5,-0.09312,5e-05,13.28851]
[1778789133684,39.67,81518.44,0.5,-0.09319,5e-05,13.29369]
[1778789138720,39.68,81520.58,0.5,-0.09309,5e-05,13.28347]
[1778789144761,39.68,81520.0,0.5,-0.09312,5e-05,13.28676]
[1778789145387,39.68,81520.0,0.5,-0.09312,5e-05,13.28676]
[1778789145616,39.68,81520.0,0.5,-0.09312,5e-05,13.28676]
[1778789145752,39.68,81520.0,0.5,-0.09312,5e-05,13.28676]
[1778789145810,39.68,81489.7,0.5,-0.09472,5e-05,13.45036]
[1778789146036,39.68,81489.7,0.5,-0.09472,5e-05,13.45036]
[1778789146783,39.68,81489.7,0.5,-0.09472,5e-05,13.45036]
[1778789146794,39.68,81459.58,0.5,-0.09634,5e-05,13.614]
[1778789146995,39.68,81459.58,0.5,-0.09634,5e-05,13.614]
[1778789147718,39.68,81459.58,0.5,-0.09634,5e-05,13.614]
[1778789147796,39.68,81451.33,0.5,-0.09679,5e-05,13.65928]
[1778789148420,39.68,81451.33,0.5,-0.09679,5e-05,13.65928]
[1778789148791,39.68,81451.33,0.5,-0.09679,5e-05,13.65959]
[1778789151753,39.68,81452.69,0.5,-0.09671,5e-05,13.65151]
[1778789153676,39.68,81454.21,0.5,-0.09663,5e-05,13.64259]
[1778789153826,39.68,81463.26,0.5,-0.09613,5e-05,13.59311]
[1778789156505,39.67,81461.96,0.5,-0.0962,5e-05,13.59968]
[1778789156595,39.67,81461.96,0.5,-0.0962,5e-05,13.59968]
[1778789156655,39.67,81461.96,0.5,-0.0962,5e-05,13.59968]
[1778789158542,39.67,81461.53,0.5,-0.09622,5e-05,13.60151]
[1778789158611,39.67,81461.53,0.5,-0.09622,5e-05,13.60151]
[1778789158622,39.67,81461.53,0.5,-0.09622,5e-05,13.60151]
[1778789158861,39.67,81460.89,0.5,-0.09625,5e-05,13.60473]
[1778789162674,39.67,81460.35,0.5,-0.09627,5e-05,13.60688]
[1778789162742,39.67,81460.35,0.5,-0.09627,5e-05,13.60688]
[1778789162752,39.67,81460.35,0.5,-0.09627,5e-05,13.60688]
[1778789162896,39.67,81460.35,0.5,-0.09627,5e-05,13.60688]
[1778789162977,39.67,81466.74,0.5,-0.09592,5e-05,13.57189]
[1778789164708,39.67,81466.74,0.5,-0.09592,5e-05,13.57168]
[1778789164822,39.67,81466.74,0.5,-0.09592,5e-05,13.57168]
[1778789164829,39.67,81466.74,0.5,-0.09592,5e-05,13.57168]
[1778789164974,39.67,81466.74,0.5,-0.09592,5e-05,13.57168]
[1778789166758,39.67,81463.8,0.5,-0.09608,5e-05,13.5872]
[1778789166919,39.67,81463.24,0.5,-0.0961,5e-05,13.59001]
[1778789171954,39.67,81459.49,0.5,-0.09629,5e-05,13.60916]
[1778789175016,39.67,81469.08,0.5,-0.09577,5e-05,13.5564]
[1778789175215,39.67,81469.08,0.5,-0.09577,5e-05,13.5564]
[1778789175226,39.67,81469.08,0.5,-0.09577,5e-05,13.5564]
[1778789175369,39.67,81469.08,0.5,-0.09577,5e-05,13.5564]
[1778789175982,39.67,81468.25,0.5,-0.09582,5e-05,13.56074]
[1778789176652,39.67,81468.25,0.5,-0.09582,5e-05,13.56074]
[1778789176989,39.67,81468.26,0.5,-0.09581,5e-05,13.56051]
[1778789182028,39.66,81474.92,0.5,-0.09545,5e-05,13.52364]
[1778789187397,39.66,81473.77,0.5,-0.0955,5e-05,13.52913]
[1778789193116,39.66,81474.72,0.5,-0.09542,5e-05,13.51972]
[1778789198505,39.66,81473.05,0.5,-0.09551,5e-05,13.5281]
[1778789198593,39.66,81473.05,0.5,-0.09551,5e-05,13.5281]
[1778789198613,39.66,81481.49,0.5,-0.09505,5e-05,13.48219]
[1778789199585,39.66,81481.49,0.5,-0.09505,5e-05,13.48219]
[1778789199657,39.66,81481.49,0.5,-0.09505,5e-05,13.48219]
[1778789199699,39.66,81481.49,0.5,-0.09505,5e-05,13.48219]
[1778789199821,39.66,81481.49,0.5,-0.09505,5e-05,13.48219]
[1778789199955,39.66,81481.49,0.5,-0.09505,5e-05,13.48219]
[1778789199902,39.66,81511.28,0.5,-0.09347,5e-05,13.32106]
[1778789200170,39.66,81511.28,0.5,-0.09347,5e-05,13.32106]
[1778789201270,39.66,81511.28,0.5,-0.09347,5e-05,13.32106]
[1778789201357,39.66,81532.3,0.5,-0.09237,5e-05,13.2084]
[1778789205506,39.66,81529.79,0.5,-0.09251,5e-05,13.22222]
[1778789205518,39.66,81529.79,0.5,-0.09251,5e-05,13.22222]
[1778789205609,39.66,81529.79,0.5,-0.09251,5e-05,13.22222]
[1778789205911,39.66,81529.79,0.5,-0.09251,5e-05,13.22222]
[1778789206012,39.66,81530.16,0.5,-0.09249,5e-05,13.22021]
[1778789207991,39.66,81530.16,0.5,-0.09249,5e-05,13.22019]
[1778789208009,39.66,81530.16,0.5,-0.09249,5e-05,13.22019]
[1778789208226,39.66,81532.73,0.5,-0.09234,5e-05,13.20562]
[1778789213262,39.66,81537.01,0.5,-0.09213,5e-05,13.18361]
[1778789218296,39.66,81538.42,0.5,-0.09206,5e-05,13.17606]
[1778789219732,39.66,81538.42,0.5,-0.09206,5e-05,13.17606]
[1778789219826,39.66,81539.36,0.5,-0.09201,5e-05,13.17102]
[1778789221126,39.66,81539.36,0.5,-0.09201,5e-05,13.17104]
[1778789221319,39.66,81541.49,0.5,-0.0919,5e-05,13.15965]
[1778789226353,39.66,81549.13,0.5,-0.0915,5e-05,13.11888]
[1778789231388,39.66,81553.8,0.5,-0.09125,5e-05,13.09304]
[1778789236423,39.66,81557.04,0.5,-0.09108,5e-05,13.07543]
[1778789241458,39.66,81557.87,0.5,-0.09105,5e-05,13.07205]
[1778789246496,39.66,81556.65,0.5,-0.09112,5e-05,13.07945]
[1778789251534,39.67,81555.56,0.5,-0.09117,5e-05,13.08301]
[1778789256569,39.67,81560.81,0.5,-0.09091,5e-05,13.05614]
[1778789257439,39.67,81560.81,0.5,-0.09091,5e-05,13.05614]
[1778789257629,39.67,81560.81,0.5,-0.09091,5e-05,13.05614]
[1778789257655,39.67,81553.06,0.5,-0.09131,5e-05,13.09784]
[1778789259410,39.67,81552.64,0.5,-0.09133,5e-05,13.10027]
[1778789259591,39.67,81538.02,0.5,-0.09209,5e-05,13.17871]
[1778789261464,39.67,81532.92,0.5,-0.09236,5e-05,13.20612]
[1778789261604,39.67,81532.35,0.5,-0.09239,5e-05,13.20919]
[1778789266639,39.67,81533.17,0.5,-0.09235,5e-05,13.20482]
[1778789267609,39.67,81533.17,0.5,-0.09235,5e-05,13.20482]
[1778789267710,39.67,81533.58,0.5,-0.09233,5e-05,13.20262]
[1778789273688,39.67,81537.11,0.5,-0.09214,5e-05,13.18373]
[1778789278726,39.67,81540.46,0.5,-0.09197,5e-05,13.16606]
[1778789283761,39.67,81542.07,0.5,-0.09189,5e-05,13.15766]
[1778789288797,39.67,81541.25,0.5,-0.09193,5e-05,13.16231]
[1778789293832,39.67,81541.98,0.5,-0.0919,5e-05,13.15846]
[1778789298867,39.67,81541.52,0.5,-0.09192,5e-05,13.16112]
[1778789303902,39.67,81540.33,0.5,-0.09198,5e-05,13.16699]
[1778789308939,39.67,81540.2,0.5,-0.09199,5e-05,13.16778]
[1778789313973,39.67,81540.0,0.5,-0.09196,5e-05,13.16397]
[1778789320018,39.66,81537.3,0.5,-0.09208,5e-05,13.1763]
[1778789323217,39.66,81537.21,0.5,-0.09208,5e-05,13.17565]
[1778789324048,39.66,81536.08,0.5,-0.09213,5e-05,13.18134]
[1778789325513,39.66,81535.49,0.5,-0.09216,5e-05,13.18412]
[1778789325738,39.66,81535.49,0.5,-0.09216,5e-05,13.18412]
[1778789326068,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789326616,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789326803,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789326820,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789326887,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789326894,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789326899,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789326962,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789326995,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789327153,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789327161,39.66,81535.78,0.5,-0.09214,5e-05,13.18217]
[1778789327096,39.66,81513.41,0.5,-0.09332,5e-05,13.30246]
[1778789327281,39.66,81513.41,0.5,-0.09332,5e-05,13.30246]
[1778789327369,39.66,81513.41,0.5,-0.09332,5e-05,13.30246]
[1778789328075,39.66,81513.41,0.5,-0.09332,5e-05,13.3026]
[1778789328211,39.66,81513.41,0.5,-0.09332,5e-05,13.3026]
[1778789329081,39.66,81514.38,0.5,-0.09326,5e-05,13.29722]
[1778789333227,39.66,81515.81,0.5,-0.09318,5e-05,13.2889]
[1778789333231,39.66,81515.81,0.5,-0.09318,5e-05,13.2889]
[1778789333255,39.66,81515.81,0.5,-0.09318,5e-05,13.2889]
[1778789333266,39.66,81515.81,0.5,-0.09318,5e-05,13.2889]
[1778789333378,39.66,81515.81,0.5,-0.09318,5e-05,13.2889]
[1778789333385,39.66,81515.81,0.5,-0.09318,5e-05,13.2889]
[1778789333644,39.66,81515.81,0.5,-0.09318,5e-05,13.2889]
[1778789333859,39.66,81515.81,0.5,-0.09318,5e-05,13.2889]
[1778789334118,39.66,81523.27,0.5,-0.09279,5e-05,13.2486]
[1778789335687,39.66,81528.3,0.5,-0.09253,5e-05,13.22148]
[1778789336130,39.66,81528.48,0.5,-0.09251,5e-05,13.22015]
[1778789341167,39.65,81528.88,0.5,-0.09247,5e-05,13.21616]
[1778789347209,39.65,81529.82,0.5,-0.0924,5e-05,13.20897]
[1778789352243,39.65,81529.65,0.5,-0.0924,5e-05,13.2084]
[1778789354141,39.65,81529.65,0.5,-0.0924,5e-05,13.2084]
[1778789354259,39.65,81522.44,0.5,-0.09278,5e-05,13.24716]
[1778789356211,39.65,81515.09,0.5,-0.09316,5e-05,13.28667]
[1778789356271,39.65,81514.22,0.5,-0.09321,5e-05,13.29122]
[1778789361307,39.65,81512.68,0.5,-0.09328,5e-05,13.29882]
[1778789362376,39.65,81512.68,0.5,-0.09328,5e-05,13.29882]
[1778789362473,39.65,81512.47,0.5,-0.09329,5e-05,13.29968]
[1778789368691,39.65,81511.06,0.5,-0.09336,5e-05,13.30655]
[1778789373611,39.64,81510.76,0.5,-0.09335,5e-05,13.30418]
[1778789374126,39.64,81510.14,0.5,-0.09338,5e-05,13.30742]
[1778789374472,39.64,81510.14,0.5,-0.09338,5e-05,13.30742]
[1778789374554,39.64,81498.66,0.5,-0.09399,5e-05,13.36932]
[1778789380342,39.64,81493.47,0.5,-0.09425,5e-05,13.39635]
[1778789380447,39.64,81493.83,0.5,-0.09423,5e-05,13.3942]
[1778789386051,39.64,81504.07,0.5,-0.09368,5e-05,13.33837]
[1778789391477,39.64,81501.78,0.5,-0.0938,5e-05,13.35017]
[1778789393181,39.64,81502.56,0.5,-0.09376,5e-05,13.34587]
[1778789393538,39.64,81500.74,0.5,-0.09385,5e-05,13.35554]
[1778789398903,39.64,81500.17,0.5,-0.09388,5e-05,13.35824]
[1778789399356,39.64,81500.17,0.5,-0.09388,5e-05,13.35824]
[1778789399582,39.64,81500.17,0.5,-0.09388,5e-05,13.35817]
[1778789403492,39.64,81500.93,0.5,-0.09384,5e-05,13.35387]
[1778789403501,39.64,81500.93,0.5,-0.09384,5e-05,13.35387]
[1778789403724,39.64,81500.93,0.5,-0.09384,5e-05,13.35387]
[1778789403799,39.64,81500.4,0.5,-0.09386,5e-05,13.35668]
[1778789408975,39.64,81515.57,0.5,-0.09305,5e-05,13.27347]
[1778789414686,39.63,81520.61,0.5,-0.09277,5e-05,13.24425]
[1778789415818,39.63,81520.61,0.5,-0.09277,5e-05,13.24425]
[1778789415917,39.63,81518.02,0.5,-0.0929,5e-05,13.25791]
[1778789418014,39.63,81518.02,0.5,-0.0929,5e-05,13.2576]
[1778789418115,39.63,81518.91,0.5,-0.09285,5e-05,13.25283]
[1778789419940,39.63,81510.44,0.5,-0.0933,5e-05,13.29852]
[1778789420042,39.63,81509.6,0.5,-0.09334,5e-05,13.30301]
[1778789422828,39.63,81508.18,0.5,-0.09341,5e-05,13.31056]
[1778789422846,39.63,81507.66,0.5,-0.09344,5e-05,13.31331]
[1778789428206,39.63,81506.72,0.5,-0.09349,5e-05,13.31815]
[1778789429114,39.63,81509.33,0.5,-0.09335,5e-05,13.30399]
[1778789434825,39.63,81509.22,0.5,-0.09333,5e-05,13.30083]
[1778789439861,39.63,81506.97,0.5,-0.09345,5e-05,13.31286]
[1778789444896,39.63,81503.93,0.5,-0.09361,5e-05,13.32907]
[1778789445668,39.63,81503.93,0.5,-0.09361,5e-05,13.32907]
[1778789445769,39.63,81503.92,0.5,-0.09361,5e-05,13.32907]
[1778789450940,39.63,81503.26,0.5,-0.09364,5e-05,13.33235]
[1778789455974,39.63,81504.14,0.5,-0.09359,5e-05,13.32734]
[1778789457849,39.63,81505.51,0.5,-0.09352,5e-05,13.31991]
[1778789457987,39.63,81505.4,0.5,-0.09352,5e-05,13.32047]
[1778789463022,39.63,81516.74,0.5,-0.09293,5e-05,13.25945]
[1778789468057,39.63,81511.74,0.5,-0.09319,5e-05,13.28654]
[1778789473093,39.63,81510.72,0.5,-0.09325,5e-05,13.29219]
[1778789478129,39.63,81510.64,0.5,-0.09325,5e-05,13.29275]
[1778789487192,39.63,81512.11,0.5,-0.09318,5e-05,13.28511]
[1778789492226,39.63,81516.15,0.5,-0.09295,5e-05,13.25996]
[1778789497261,39.63,81515.96,0.5,-0.09296,5e-05,13.26126]
[1778789502297,39.63,81510.3,0.5,-0.09326,5e-05,13.29195]
[1778789507332,39.63,81510.32,0.5,-0.09326,5e-05,13.29198]
[1778789511360,39.63,81512.63,0.5,-0.09314,5e-05,13.27959]
[1778789512078,39.63,81512.63,0.5,-0.09314,5e-05,13.27959]
[1778789514560,39.63,81499.1,0.5,-0.09385,5e-05,13.35274]
[1778789514649,39.63,81499.1,0.5,-0.09385,5e-05,13.35274]
[1778789515101,39.63,81499.1,0.5,-0.09385,5e-05,13.35274]
[1778789515188,39.63,81492.52,0.5,-0.0942,5e-05,13.38815]
[1778789520441,39.63,81492.91,0.5,-0.09417,5e-05,13.38535]
[1778789520445,39.63,81492.91,0.5,-0.09417,5e-05,13.38535]
[1778789520500,39.63,81493.95,0.5,-0.09412,5e-05,13.37972]
[1778789526473,39.63,81490.56,0.5,-0.09429,5e-05,13.39717]
[1778789531508,39.63,81493.77,0.5,-0.09411,5e-05,13.37867]
[1778789536546,39.62,81494.51,0.5,-0.09406,5e-05,13.37367]
[1778789541581,39.62,81496.34,0.5,-0.09395,5e-05,13.36277]
[1778789545781,39.62,81497.48,0.5,-0.09389,5e-05,13.356]
[1778789545800,39.62,81497.48,0.5,-0.09389,5e-05,13.356]
[1778789547040,39.62,81497.42,0.5,-0.09389,5e-05,13.35633]
[1778789547112,39.62,81484.29,0.5,-0.09459,5e-05,13.42728]
[1778789552194,39.62,81479.4,0.5,-0.09485,5e-05,13.45364]
[1778789552362,39.62,81479.4,0.5,-0.09485,5e-05,13.45364]
[1778789553188,39.62,81478.69,0.5,-0.09486,5e-05,13.45386]
[1778789553206,39.62,81477.96,0.5,-0.0949,5e-05,13.45776]
[1778789558699,39.62,81476.79,0.5,-0.09496,5e-05,13.46369]
[1778789561432,39.62,81474.47,0.5,-0.09508,5e-05,13.47611]
[1778789561721,39.62,81473.7,0.5,-0.09512,5e-05,13.4802]
[1778789566758,39.62,81464.11,0.5,-0.09563,5e-05,13.53151]
[1778789567582,39.62,81464.11,0.5,-0.09563,5e-05,13.53151]
[1778789570052,39.62,81460.74,0.5,-0.09581,5e-05,13.54944]
[1778789570108,39.62,81453.59,0.5,-0.09619,5e-05,13.5881]
[1778789571691,39.62,81453.59,0.5,-0.09619,5e-05,13.58785]
[1778789571791,39.62,81452.84,0.5,-0.09623,5e-05,13.59168]
[1778789575805,39.62,81448.6,0.5,-0.09645,5e-05,13.61397]
[1778789575855,39.62,81448.6,0.5,-0.09645,5e-05,13.61397]
[1778789575939,39.61,81438.38,0.5,-0.097,5e-05,13.66939]
[1778789579873,39.61,81438.46,0.5,-0.09699,5e-05,13.66789]
[1778789584038,39.61,81440.29,0.5,-0.09687,5e-05,13.65657]
[1778789590250,39.61,81437.73,0.5,-0.09699,5e-05,13.66836]
[1778789595959,39.6,81434.67,0.5,-0.09714,5e-05,13.68331]
[1778789598424,39.6,81433.53,0.5,-0.0972,5e-05,13.68924]
[1778789608045,39.6,81431.78,0.5,-0.09727,5e-05,13.69569]
[1778789612073,39.6,81431.74,0.5,-0.09724,5e-05,13.69126]
[1778789613080,39.6,81432.12,0.5,-0.09721,5e-05,13.68894]
[1778789618117,39.59,81430.47,0.5,-0.09729,5e-05,13.69674]
[1778789623150,39.59,81419.85,0.5,-0.09786,5e-05,13.75355]
[1778789628184,39.59,81412.72,0.5,-0.09823,5e-05,13.79075]
[1778789633352,39.58,81413.77,0.5,-0.09816,5e-05,13.78355]
[1778789633449,39.58,81411.93,0.5,-0.09826,5e-05,13.79327]
[1778789640269,39.58,81411.52,0.5,-0.09826,5e-05,13.79294]
[1778789646313,39.58,81410.95,0.5,-0.09827,5e-05,13.79383]
[1778789651348,39.57,81409.65,0.5,-0.09832,6e-05,13.79904]
[1778789654514,39.57,81410.01,0.5,-0.09829,6e-05,13.7963]
[1778789654535,39.57,81410.01,0.5,-0.09829,6e-05,13.7963]
[1778789655236,39.57,81410.01,0.5,-0.09829,6e-05,13.7963]
[1778789655278,39.57,81410.01,0.5,-0.09829,6e-05,13.7963]
[1778789655362,39.57,81410.01,0.5,-0.09829,6e-05,13.7963]
[1778789655466,39.57,81410.01,0.5,-0.09829,6e-05,13.7963]
[1778789655491,39.57,81410.01,0.5,-0.09829,6e-05,13.7963]
[1778789655478,39.57,81386.85,0.5,-0.09956,6e-05,13.92283]
[1778789655877,39.57,81386.85,0.5,-0.09956,6e-05,13.92283]
[1778789656173,39.57,81386.85,0.5,-0.09956,6e-05,13.92283]
[1778789656386,39.57,81386.85,0.5,-0.09956,6e-05,13.92283]
[1778789656397,39.57,81386.85,0.5,-0.09956,6e-05,13.92283]
[1778789656486,39.57,81371.16,0.5,-0.10044,6e-05,14.00911]
[1778789656526,39.57,81371.16,0.5,-0.10044,6e-05,14.00911]
[1778789657389,39.57,81371.16,0.5,-0.10043,6e-05,14.00878]
[1778789661918,39.56,81369.95,0.5,-0.10048,6e-05,14.01318]
[1778789661927,39.56,81369.95,0.5,-0.10048,6e-05,14.01318]
[1778789661981,39.56,81369.95,0.5,-0.10048,6e-05,14.01318]
[1778789662424,39.56,81364.46,0.5,-0.10078,6e-05,14.0428]
[1778789664096,39.55,81360.13,0.5,-0.10095,6e-05,14.0595]
[1778789664291,39.55,81360.13,0.5,-0.10095,6e-05,14.0595]
[1778789664438,39.55,81358.77,0.5,-0.10102,6e-05,14.06631]
[1778789668368,39.53,81357.5,0.5,-0.10098,6e-05,14.06145]
[1778789668386,39.53,81357.5,0.5,-0.10098,6e-05,14.06145]
[1778789668465,39.52,81358.5,0.5,-0.10085,6e-05,14.04886]
[1778789669477,39.51,81357.56,0.5,-0.1009,6e-05,14.05337]
[1778789670418,39.51,81357.56,0.5,-0.1009,6e-05,14.05337]
[1778789670511,39.51,81358.41,0.5,-0.10084,6e-05,14.04797]
[1778789670549,39.51,81358.41,0.5,-0.10084,6e-05,14.04797]
[1778789671681,39.51,81358.41,0.5,-0.10081,6e-05,14.04367]
[1778789671684,39.51,81358.41,0.5,-0.10081,6e-05,14.04367]
[1778789671836,39.51,81358.41,0.5,-0.10081,6e-05,14.04367]
[1778789671845,39.51,81358.41,0.5,-0.10081,6e-05,14.04367]
[1778789671959,39.51,81358.41,0.5,-0.10081,6e-05,14.04367]
[1778789672507,39.51,81358.41,0.5,-0.10081,6e-05,14.04367]
[1778789672508,39.51,81358.41,0.5,-0.10081,6e-05,14.04367]
[1778789672503,39.51,81351.13,0.5,-0.10122,6e-05,14.08327]
[1778789672540,39.51,81351.13,0.5,-0.10122,6e-05,14.08327]
[1778789673505,39.51,81351.69,0.5,-0.10118,6e-05,14.07948]
[1778789678553,39.5,81343.72,0.5,-0.10159,6e-05,14.11979]
[1778789680715,39.5,81338.37,0.5,-0.10189,6e-05,14.14904]
[1778789680719,39.5,81338.37,0.5,-0.10189,6e-05,14.14904]
[1778789680734,39.5,81338.37,0.5,-0.10189,6e-05,14.14904]
[1778789680841,39.5,81338.37,0.5,-0.10189,6e-05,14.14904]
[1778789680894,39.5,81337.96,0.5,-0.10191,6e-05,14.15108]
[1778789682749,39.5,81338.35,0.5,-0.10188,6e-05,14.14834]
[1778789682813,39.5,81338.35,0.5,-0.10188,6e-05,14.14834]
[1778789682914,39.5,81336.95,0.5,-0.10195,6e-05,14.15555]
[1778789684810,39.5,81336.95,0.5,-0.10195,6e-05,14.15555]
[1778789684908,39.5,81336.95,0.5,-0.10195,6e-05,14.15555]
[1778789684910,39.5,81336.81,0.5,-0.10195,6e-05,14.15519]
[1778789690965,39.49,81324.48,0.5,-0.10263,6e-05,14.22154]
[1778789696686,39.49,81318.13,0.5,-0.10297,6e-05,14.25498]
[1778789701048,39.49,81316.18,0.5,-0.10307,6e-05,14.26458]
[1778789701177,39.49,81302.31,0.5,-0.10386,6e-05,14.34103]
[1778789706763,39.48,81326.14,0.5,-0.10247,6e-05,14.20547]
[1778789708433,39.48,81326.14,0.5,-0.10247,6e-05,14.20547]
[1778789708443,39.48,81326.14,0.5,-0.10247,6e-05,14.20547]
[1778789708534,39.48,81332.14,0.5,-0.10212,6e-05,14.1718]
[1778789713804,39.48,81331.92,0.5,-0.10212,6e-05,14.17108]
[1778789718297,39.48,81333.22,0.5,-0.10203,6e-05,14.16286]
[1778789718400,39.47,81334.51,0.5,-0.10196,6e-05,14.15537]
[1778789719015,39.47,81334.51,0.5,-0.10196,6e-05,14.15537]
[1778789719059,39.47,81334.51,0.5,-0.10196,6e-05,14.15537]
[1778789719206,39.47,81334.51,0.5,-0.10196,6e-05,14.15537]
[1778789719214,39.47,81334.51,0.5,-0.10196,6e-05,14.15537]
[1778789719295,39.47,81334.51,0.5,-0.10196,6e-05,14.15537]
[1778789719307,39.47,81346.46,0.5,-0.10128,6e-05,14.08873]
[1778789720550,39.47,81346.46,0.5,-0.10128,6e-05,14.08873]
[1778789721192,39.47,81358.93,0.5,-0.10057,6e-05,14.01929]
[1778789726047,39.47,81350.05,0.5,-0.10106,6e-05,14.06725]
[1778789726388,39.47,81350.05,0.5,-0.10106,6e-05,14.06725]
[1778789726422,39.47,81350.05,0.5,-0.10106,6e-05,14.06725]
[1778789726447,39.47,81353.47,0.5,-0.10086,6e-05,14.04781]
[1778789728044,39.47,81353.47,0.5,-0.10086,6e-05,14.04733]
[1778789728132,39.47,81353.47,0.5,-0.10086,6e-05,14.04733]
[1778789728233,39.47,81353.89,0.5,-0.10083,6e-05,14.04453]
[1778789730100,39.47,81353.89,0.5,-0.10082,6e-05,14.04406]
[1778789730210,39.47,81353.89,0.5,-0.10082,6e-05,14.04406]
[1778789730303,39.47,81354.8,0.5,-0.10077,6e-05,14.03857]
[1778789732922,39.47,81354.07,0.5,-0.10078,6e-05,14.03809]
[1778789732934,39.47,81354.07,0.5,-0.10078,6e-05,14.03809]
[1778789733130,39.47,81354.07,0.5,-0.10078,6e-05,14.03809]
[1778789733156,39.47,81354.07,0.5,-0.10078,6e-05,14.03809]
[1778789733167,39.46,81354.1,0.5,-0.10077,6e-05,14.03746]
[1778789735728,39.46,81354.39,0.5,-0.10075,6e-05,14.03495]
[1778789735737,39.46,81354.39,0.5,-0.10075,6e-05,14.03495]
[1778789735944,39.46,81354.39,0.5,-0.10075,6e-05,14.03495]
[1778789736252,39.46,81354.39,0.5,-0.10075,6e-05,14.03495]
[1778789736349,39.46,81354.39,0.5,-0.10075,6e-05,14.03495]
[1778789736363,39.46,81354.39,0.5,-0.10075,6e-05,14.03495]
[1778789736468,39.46,81354.39,0.5,-0.10075,6e-05,14.03495]
[1778789736569,39.46,81352.46,0.5,-0.10086,6e-05,14.04564]
[1778789738329,39.46,81352.46,0.5,-0.10085,6e-05,14.04473]
[1778789738380,39.46,81352.46,0.5,-0.10085,6e-05,14.04473]
[1778789738395,39.46,81352.46,0.5,-0.10085,6e-05,14.04473]
[1778789738505,39.46,81352.46,0.5,-0.10085,6e-05,14.04473]
[1778789740374,39.46,81350.08,0.5,-0.10097,6e-05,14.05695]
[1778789740388,39.46,81350.08,0.5,-0.10097,6e-05,14.05695]
[1778789740394,39.46,81350.08,0.5,-0.10097,6e-05,14.05695]
[1778789740521,39.46,81350.08,0.5,-0.10097,6e-05,14.05695]
[1778789742444,39.46,81356.13,0.5,-0.10062,6e-05,14.02255]
[1778789742514,39.46,81356.13,0.5,-0.10062,6e-05,14.02255]
[1778789742553,39.46,81356.13,0.5,-0.10062,6e-05,14.02255]
[1778789742569,39.46,81356.13,0.5,-0.10062,6e-05,14.02255]
[1778789742515,39.46,81357.19,0.5,-0.10056,6e-05,14.01625]
[1778789742705,39.46,81357.19,0.5,-0.10056,6e-05,14.01625]
[1778789744502,39.46,81357.19,0.5,-0.10055,6e-05,14.01583]
[1778789744596,39.46,81357.19,0.5,-0.10055,6e-05,14.01583]
[1778789744609,39.46,81357.19,0.5,-0.10055,6e-05,14.01583]
[1778789753239,39.45,81361.31,0.5,-0.10029,6e-05,13.9896]
[1778789753340,39.45,81361.09,0.5,-0.1003,6e-05,13.99041]
[1778789757629,39.45,81354.73,0.5,-0.10064,6e-05,14.02429]
[1778789758121,39.45,81354.36,0.5,-0.10065,6e-05,14.02541]
[1778789761834,39.44,81349.21,0.5,-0.10094,6e-05,14.05337]
[1778789761841,39.44,81349.21,0.5,-0.10094,6e-05,14.05337]
[1778789762150,39.44,81349.21,0.5,-0.10094,6e-05,14.05317]
[1778789765171,39.44,81363.81,0.5,-0.1001,6e-05,13.97109]
[1778789770204,39.44,81361.3,0.5,-0.10023,6e-05,13.98303]
[1778789771292,39.44,81361.3,0.5,-0.10023,6e-05,13.98303]
[1778789771320,39.44,81364.8,0.5,-0.10003,6e-05,13.96327]
[1778789771890,39.44,81364.8,0.5,-0.10003,6e-05,13.96327]
[1778789772588,39.44,81364.8,0.5,-0.10003,6e-05,13.96327]
[1778789772637,39.44,81369.5,0.5,-0.09976,6e-05,13.9369]
[1778789773376,39.44,81369.5,0.5,-0.09976,6e-05,13.9369]
[1778789773440,39.44,81369.5,0.5,-0.09976,6e-05,13.9369]
[1778789773450,39.44,81369.5,0.5,-0.09976,6e-05,13.9369]
[1778789773785,39.44,81376.71,0.5,-0.09935,6e-05,13.89674]
[1778789775406,39.44,81376.47,0.5,-0.09936,6e-05,13.89746]
[1778789775449,39.44,81376.47,0.5,-0.09936,6e-05,13.89746]
[1778789775457,39.44,81376.47,0.5,-0.09936,6e-05,13.89746]
[1778789775654,39.43,81381.97,0.5,-0.09905,6e-05,13.86654]
[1778789777465,39.43,81381.97,0.5,-0.09905,6e-05,13.86632]
[1778789777592,39.43,81381.97,0.5,-0.09905,6e-05,13.86632]
[1778789777604,39.43,81381.97,0.5,-0.09905,6e-05,13.86632]
[1778789777754,39.43,81380.45,0.5,-0.09913,6e-05,13.87448]
[1778789778224,39.43,81380.45,0.5,-0.09913,6e-05,13.87448]
[1778789778296,39.43,81380.45,0.5,-0.09913,6e-05,13.87448]
[1778789778320,39.43,81380.61,0.5,-0.09912,6e-05,13.87336]
[1778789779523,39.43,81380.61,0.5,-0.09912,6e-05,13.87336]
[1778789779583,39.43,81380.61,0.5,-0.09912,6e-05,13.87336]
[1778789779625,39.43,81381.2,0.5,-0.09908,6e-05,13.86988]
[1778789781591,39.43,81381.2,0.5,-0.09908,6e-05,13.86966]
[1778789781680,39.43,81382.82,0.5,-0.09899,6e-05,13.86051]
[1778789781691,39.43,81382.82,0.5,-0.09899,6e-05,13.86051]
[1778789781787,39.43,81382.82,0.5,-0.09899,6e-05,13.86051]
[1778789783639,39.43,81382.82,0.5,-0.09899,6e-05,13.8603]
[1778789783687,39.43,81377.46,0.5,-0.09928,6e-05,13.88964]
[1778789783693,39.43,81377.46,0.5,-0.09928,6e-05,13.88964]
[1778789783823,39.43,81377.46,0.5,-0.09928,6e-05,13.88964]
[1778789785689,39.43,81374.39,0.5,-0.09945,6e-05,13.90607]
[1778789785709,39.43,81374.39,0.5,-0.09945,6e-05,13.90607]
[1778789785722,39.43,81374.39,0.5,-0.09945,6e-05,13.90607]
[1778789785839,39.43,81374.39,0.5,-0.09945,6e-05,13.90607]
[1778789787751,39.43,81381.56,0.5,-0.09905,6e-05,13.86604]
[1778789787866,39.43,81381.56,0.5,-0.09905,6e-05,13.86604]
[1778789787881,39.43,81381.56,0.5,-0.09905,6e-05,13.86604]
[1778789788003,39.43,81381.56,0.5,-0.09905,6e-05,13.86604]
[1778789789812,39.43,81381.53,0.5,-0.09904,6e-05,13.86581]
[1778789789876,39.43,81381.53,0.5,-0.09904,6e-05,13.86581]
[1778789789997,39.43,81381.53,0.5,-0.09904,6e-05,13.86581]
[1778789791881,39.43,81381.15,0.5,-0.09904,6e-05,13.8639]
[1778789791974,39.43,81381.15,0.5,-0.09904,6e-05,13.8639]
[1778789791978,39.43,81381.15,0.5,-0.09904,6e-05,13.8639]
[1778789792097,39.43,81381.15,0.5,-0.09904,6e-05,13.8639]
[1778789793941,39.43,81380.44,0.5,-0.09908,6e-05,13.86762]
[1778789794039,39.43,81380.44,0.5,-0.09908,6e-05,13.86762]
[1778789794155,39.43,81380.44,0.5,-0.09908,6e-05,13.86762]
[1778789796006,39.43,81379.82,0.5,-0.09911,6e-05,13.87044]
[1778789796092,39.43,81379.82,0.5,-0.09911,6e-05,13.87044]
[1778789796112,39.43,81379.82,0.5,-0.09911,6e-05,13.87044]
[1778789796213,39.43,81379.82,0.5,-0.09911,6e-05,13.87044]
[1778789798048,39.43,81379.38,0.5,-0.09913,6e-05,13.87247]
[1778789798132,39.43,81379.38,0.5,-0.09913,6e-05,13.87247]
[1778789798143,39.43,81379.38,0.5,-0.09913,6e-05,13.87247]
[1778789798250,39.43,81379.38,0.5,-0.09913,6e-05,13.87247]
[1778789800113,39.43,81378.21,0.5,-0.09919,6e-05,13.87851]
[1778789800120,39.43,81378.21,0.5,-0.09919,6e-05,13.87851]
[1778789800126,39.43,81378.21,0.5,-0.09919,6e-05,13.87851]
[1778789800245,39.43,81378.21,0.5,-0.09919,6e-05,13.87851]
[1778789801788,39.42,81371.61,0.5,-0.09955,6e-05,13.91447]
[1778789801865,39.42,81371.61,0.5,-0.09955,6e-05,13.91447]
[1778789801883,39.42,81371.61,0.5,-0.09955,6e-05,13.91447]
[1778789801961,39.42,81371.61,0.5,-0.09955,6e-05,13.91447]
[1778789802028,39.42,81371.61,0.5,-0.09955,6e-05,13.91447]
[1778789802358,39.42,81371.61,0.5,-0.09955,6e-05,13.91447]
[1778789802469,39.42,81371.05,0.5,-0.09958,6e-05,13.9173]
[1778789803077,39.42,81371.05,0.5,-0.09958,6e-05,13.9173]
[1778789803631,39.42,81371.05,0.5,-0.09958,6e-05,13.9173]
[1778789803666,39.42,81371.05,0.5,-0.09958,6e-05,13.9173]
[1778789803439,39.42,81348.02,0.5,-0.10087,6e-05,14.04481]
[1778789804400,39.42,81348.02,0.5,-0.10087,6e-05,14.04481]
[1778789804461,39.42,81348.02,0.5,-0.10087,6e-05,14.04481]
[1778789804536,39.42,81348.02,0.5,-0.10087,6e-05,14.04481]
[1778789804604,39.42,81348.02,0.5,-0.10087,6e-05,14.04481]
[1778789804629,39.42,81323.39,0.5,-0.10226,6e-05,14.18162]
[1778789805449,39.42,81323.39,0.5,-0.10226,6e-05,14.18126]
[1778789806421,39.42,81323.39,0.5,-0.10226,6e-05,14.18126]
[1778789806459,39.42,81324.65,0.5,-0.10218,6e-05,14.17389]
[1778789810704,39.42,81322.13,0.5,-0.10231,6e-05,14.18647]
[1778789811494,39.42,81321.83,0.5,-0.10233,6e-05,14.18778]
[1778789812498,39.42,81321.83,0.5,-0.10233,6e-05,14.18778]
[1778789812505,39.42,81321.83,0.5,-0.10233,6e-05,14.18778]
[1778789812635,39.42,81321.83,0.5,-0.10233,6e-05,14.18778]
[1778789812585,39.42,81320.19,0.5,-0.10242,6e-05,14.19655]
[1778789814531,39.42,81320.05,0.5,-0.10242,6e-05,14.19696]
[1778789820557,39.41,81311.66,0.5,-0.10287,6e-05,14.24084]
[1778789825593,39.41,81307.97,0.5,-0.10306,6e-05,14.25916]
[1778789830628,39.4,81316.29,0.5,-0.10256,6e-05,14.21022]
[1778789835664,39.4,81317.66,0.5,-0.10246,6e-05,14.20054]
[1778789840699,39.4,81328.04,0.5,-0.10185,6e-05,14.14103]
[1778789845733,39.4,81325.2,0.5,-0.102,6e-05,14.15539]
[1778789850772,39.39,81319.86,0.5,-0.10229,6e-05,14.18359]
[1778789852145,39.39,81319.86,0.5,-0.10229,6e-05,14.18359]
[1778789852204,39.39,81304.65,0.5,-0.10313,6e-05,14.26412]
[1778789857073,39.39,81299.56,0.5,-0.10341,6e-05,14.29115]
[1778789857130,39.39,81297.84,0.5,-0.1035,6e-05,14.30026]
[1778789862187,39.38,81299.71,0.5,-0.10336,6e-05,14.28671]
[1778789867889,39.38,81294.04,0.5,-0.10366,6e-05,14.31578]
[1778789872925,39.37,81292.58,0.5,-0.10372,6e-05,14.32141]
[1778789877960,39.37,81290.58,0.5,-0.10381,6e-05,14.33021]
[1778789882994,39.36,81288.62,0.5,-0.1039,6e-05,14.33893]
[1778789888030,39.36,81295.85,0.5,-0.10347,6e-05,14.29638]
[1778789893066,39.36,81304.32,0.5,-0.10296,6e-05,14.24707]
[1778789898100,39.35,81306.62,0.5,-0.10281,6e-05,14.23248]
[1778789903135,39.35,81307.26,0.5,-0.10276,6e-05,14.22713]
[1778789908170,39.35,81307.74,0.5,-0.10271,6e-05,14.22267]
[1778789913205,39.34,81300.93,0.5,-0.10306,6e-05,14.25518]
[1778789918240,39.34,81305.33,0.5,-0.10278,6e-05,14.22816]
[1778789923276,39.34,81307.4,0.5,-0.10265,6e-05,14.21472]
[1778789928310,39.33,81309.67,0.5,-0.1025,6e-05,14.20015]
[1778789933346,39.33,81314.2,0.5,-0.10222,6e-05,14.17313]
[1778789939388,39.33,81313.93,0.5,-0.10222,6e-05,14.17263]
[1778789945429,39.32,81314.79,0.5,-0.10215,6e-05,14.1659]
[1778789950464,39.32,81313.9,0.5,-0.10219,6e-05,14.16928]
[1778789955499,39.32,81309.68,0.5,-0.10241,6e-05,14.19106]
[1778789960535,39.31,81301.86,0.5,-0.10284,6e-05,14.23287]
[1778789965574,39.31,81301.0,0.5,-0.10287,6e-05,14.2356]
[1778789970606,39.31,81302.85,0.5,-0.10274,6e-05,14.22324]
[1778789976651,39.3,81296.36,0.5,-0.10307,6e-05,14.25337]
[1778789982690,39.3,81297.96,0.5,-0.10295,6e-05,14.24178]
[1778789987725,39.29,81299.55,0.5,-0.10283,6e-05,14.23074]
[1778789992760,39.29,81292.29,0.5,-0.10323,6e-05,14.26905]
[1778789997795,39.29,81294.02,0.5,-0.1031,6e-05,14.25686]
[1778790002830,39.28,81295.36,0.5,-0.103,6e-05,14.24684]
[1778790007865,39.28,81300.64,0.5,-0.10267,6e-05,14.21486]
[1778790012900,39.27,81301.73,0.5,-0.10259,6e-05,14.20643]
[1778790017936,39.27,81300.6,0.5,-0.10263,6e-05,14.21044]
[1778790022552,39.26,81290.26,0.5,-0.1032,6e-05,14.26631]
[1778790022564,39.26,81290.26,0.5,-0.1032,6e-05,14.26631]
[1778790022656,39.26,81290.26,0.5,-0.1032,6e-05,14.26631]
[1778790024578,39.26,81277.22,0.5,-0.10395,6e-05,14.33826]
[1778790024587,39.26,81277.22,0.5,-0.10395,6e-05,14.33826]
[1778790024799,39.26,81277.22,0.5,-0.10395,6e-05,14.33826]
[1778790026054,39.26,81266.9,0.5,-0.10453,6e-05,14.39496]
[1778790026065,39.26,81266.9,0.5,-0.10453,6e-05,14.39496]
[1778790026188,39.26,81266.9,0.5,-0.10453,6e-05,14.39496]
[1778790026601,39.26,81266.9,0.5,-0.10453,6e-05,14.39496]
[1778790026940,39.26,81266.9,0.5,-0.10453,6e-05,14.39496]
[1778790027000,39.26,81263.78,0.5,-0.10471,6e-05,14.41182]
[1778790027029,39.26,81263.78,0.5,-0.10471,6e-05,14.41182]
[1778790027168,39.26,81263.78,0.5,-0.10471,6e-05,14.41182]
[1778790027251,39.26,81253.25,0.5,-0.10532,6e-05,14.47109]
[1778790028652,39.26,81253.25,0.5,-0.10532,6e-05,14.47109]
[1778790028747,39.26,81244.58,0.5,-0.10582,6e-05,14.51934]
[1778790032549,39.26,81240.11,0.5,-0.10605,6e-05,14.54004]
[1778790032557,39.26,81240.11,0.5,-0.10605,6e-05,14.54004]
[1778790032610,39.26,81240.11,0.5,-0.10605,6e-05,14.54004]
[1778790032668,39.26,81240.11,0.5,-0.10605,6e-05,14.54004]
[1778790032766,39.26,81240.11,0.5,-0.10605,6e-05,14.54004]
[1778790032803,39.26,81240.11,0.5,-0.10605,6e-05,14.54004]
[1778790032838,39.25,81240.48,0.5,-0.10602,6e-05,14.53674]
[1778790034817,39.25,81240.72,0.5,-0.106,6e-05,14.53479]
[1778790034908,39.25,81241.12,0.5,-0.10597,6e-05,14.53193]
[1778790035195,39.25,81241.12,0.5,-0.10597,6e-05,14.53193]
[1778790036866,39.25,81241.63,0.5,-0.10594,6e-05,14.52905]
[1778790037025,39.25,81241.1,0.5,-0.10596,6e-05,14.53086]
[1778790037035,39.25,81241.1,0.5,-0.10596,6e-05,14.53086]
[1778790037167,39.25,81241.1,0.5,-0.10596,6e-05,14.53086]
[1778790038905,39.25,81240.39,0.5,-0.106,6e-05,14.53487]
[1778790038961,39.25,81240.39,0.5,-0.106,6e-05,14.53487]
[1778790038969,39.25,81240.39,0.5,-0.106,6e-05,14.53487]
[1778790039162,39.25,81240.38,0.5,-0.10599,6e-05,14.53373]
[1778790040979,39.25,81239.32,0.5,-0.10605,6e-05,14.53971]
[1778790041044,39.25,81239.32,0.5,-0.10605,6e-05,14.53912]
[1778790041051,39.25,81239.32,0.5,-0.10605,6e-05,14.53912]
[1778790041178,39.25,81239.32,0.5,-0.10605,6e-05,14.53912]
[1778790043007,39.25,81239.85,0.5,-0.10601,6e-05,14.53553]
[1778790043155,39.24,81239.85,0.5,-0.106,6e-05,14.53494]
[1778790043162,39.24,81239.85,0.5,-0.106,6e-05,14.53494]
[1778790043321,39.24,81239.85,0.5,-0.106,6e-05,14.53494]
[1778790045177,39.24,81239.44,0.5,-0.10601,6e-05,14.53608]
[1778790045336,39.24,81239.44,0.5,-0.10601,6e-05,14.53608]
[1778790045650,39.24,81239.44,0.5,-0.10601,6e-05,14.53608]
[1778790045794,39.24,81239.44,0.5,-0.10601,6e-05,14.53608]
[1778790045848,39.24,81239.44,0.5,-0.10601,6e-05,14.53608]
[1778790045864,39.24,81235.34,0.5,-0.10625,6e-05,14.55864]
[1778790047563,39.24,81235.34,0.5,-0.10625,6e-05,14.55836]
[1778790047601,39.24,81235.34,0.5,-0.10625,6e-05,14.55836]
[1778790047649,39.24,81231.63,0.5,-0.10647,6e-05,14.57931]
[1778790051481,39.24,81240.93,0.5,-0.10591,6e-05,14.52639]
[1778790051547,39.24,81246.91,0.5,-0.10556,6e-05,14.49241]
[1778790052917,39.24,81246.91,0.5,-0.10556,6e-05,14.49241]
[1778790052927,39.24,81246.91,0.5,-0.10556,6e-05,14.49241]
[1778790052935,39.24,81247.04,0.5,-0.10555,6e-05,14.49127]
[1778790053085,39.24,81247.04,0.5,-0.10555,6e-05,14.49127]
[1778790053284,39.24,81247.04,0.5,-0.10555,6e-05,14.49127]
[1778790055361,39.24,81246.88,0.5,-0.10556,6e-05,14.49198]
[1778790055502,39.24,81246.88,0.5,-0.10556,6e-05,14.49198]
[1778790055603,39.24,81252.5,0.5,-0.10523,6e-05,14.4601]
[1778790056440,39.24,81252.5,0.5,-0.10523,6e-05,14.4601]
[1778790056628,39.24,81252.5,0.5,-0.10523,6e-05,14.4601]
[1778790056680,39.24,81252.5,0.5,-0.10523,6e-05,14.4601]
[1778790057013,39.24,81252.5,0.5,-0.10523,6e-05,14.4601]
[1778790057401,39.24,81254.53,0.5,-0.1051,6e-05,14.44832]
[1778790057415,39.24,81254.53,0.5,-0.1051,6e-05,14.44832]
[1778790057485,39.24,81257.18,0.5,-0.10495,6e-05,14.43339]
[1778790059455,39.24,81257.18,0.5,-0.10494,6e-05,14.43298]
[1778790059596,39.24,81257.18,0.5,-0.10494,6e-05,14.43298]
[1778790059675,39.24,81259.33,0.5,-0.10481,6e-05,14.42011]
[1778790061518,39.24,81259.33,0.5,-0.10481,6e-05,14.42011]
[1778790061542,39.24,81259.33,0.5,-0.10481,6e-05,14.42011]
[1778790061555,39.24,81259.33,0.5,-0.10481,6e-05,14.42011]
[1778790061569,39.24,81259.33,0.5,-0.10481,6e-05,14.42011]
[1778790061864,39.24,81259.33,0.5,-0.10481,6e-05,14.42011]
[1778790063649,39.23,81258.6,0.5,-0.10485,6e-05,14.42349]
[1778790063662,39.23,81258.6,0.5,-0.10485,6e-05,14.42349]
[1778790063795,39.23,81258.6,0.5,-0.10485,6e-05,14.42349]
[1778790065594,39.23,81268.01,0.5,-0.10429,6e-05,14.36928]
[1778790065708,39.23,81268.01,0.5,-0.10429,6e-05,14.36928]
[1778790065717,39.23,81268.01,0.5,-0.10429,6e-05,14.36928]
[1778790065895,39.23,81268.01,0.5,-0.10429,6e-05,14.36928]
[1778790067277,39.23,81266.09,0.5,-0.10439,6e-05,14.3792]
[1778790067379,39.23,81266.09,0.5,-0.10439,6e-05,14.3792]
[1778790067460,39.23,81266.09,0.5,-0.10439,6e-05,14.3792]
[1778790067513,39.23,81266.09,0.5,-0.10439,6e-05,14.3792]
[1778790067665,39.23,81266.09,0.5,-0.10439,6e-05,14.3792]
[1778790067692,39.23,81266.09,0.5,-0.10439,6e-05,14.3792]
[1778790067698,39.23,81263.46,0.5,-0.10454,6e-05,14.39371]
[1778790069718,39.23,81251.78,0.5,-0.10522,6e-05,14.45919]
[1778790069843,39.23,81251.78,0.5,-0.10522,6e-05,14.45919]
[1778790069944,39.23,81247.53,0.5,-0.10546,6e-05,14.48245]
[1778790071026,39.23,81247.53,0.5,-0.10546,6e-05,14.48245]
[1778790071086,39.23,81247.53,0.5,-0.10546,6e-05,14.48245]
[1778790071097,39.23,81247.53,0.5,-0.10546,6e-05,14.48245]
[1778790071208,39.23,81247.53,0.5,-0.10546,6e-05,14.48245]
[1778790071765,39.23,81247.53,0.5,-0.10546,6e-05,14.48245]
[1778790071787,39.23,81247.53,0.5,-0.10546,6e-05,14.48245]
[1778790071862,39.23,81257.27,0.5,-0.10488,6e-05,14.42674]
[1778790073818,39.23,81257.27,0.5,-0.10488,6e-05,14.42674]
[1778790073938,39.23,81257.27,0.5,-0.10488,6e-05,14.42674]
[1778790074039,39.23,81262.0,0.5,-0.1046,6e-05,14.39944]
[1778790075870,39.23,81262.0,0.5,-0.1046,6e-05,14.39944]
[1778790075949,39.23,81262.0,0.5,-0.1046,6e-05,14.39944]
[1778790076080,39.22,81263.37,0.5,-0.10451,6e-05,14.39086]
[1778790077925,39.22,81263.37,0.5,-0.10451,6e-05,14.39086]
[1778790078018,39.22,81263.37,0.5,-0.10451,6e-05,14.39086]
[1778790078032,39.22,81263.37,0.5,-0.10451,6e-05,14.39086]
[1778790078026,39.22,81263.48,0.5,-0.10449,6e-05,14.38907]
[1778790078159,39.22,81263.48,0.5,-0.10449,6e-05,14.38907]
[1778790078370,39.22,81263.48,0.5,-0.10449,6e-05,14.38907]
[1778790079981,39.22,81263.48,0.5,-0.10449,6e-05,14.38907]
[1778790080038,39.22,81263.48,0.5,-0.10449,6e-05,14.38907]
[1778790080048,39.22,81263.48,0.5,-0.10449,6e-05,14.38907]
[1778790080217,39.22,81262.72,0.5,-0.10453,6e-05,14.39277]
[1778790082022,39.22,81263.37,0.5,-0.10449,6e-05,14.38854]
[1778790082039,39.22,81263.37,0.5,-0.10449,6e-05,14.38854]
[1778790082050,39.22,81263.37,0.5,-0.10449,6e-05,14.38854]
[1778790082191,39.22,81262.78,0.5,-0.10452,6e-05,14.39129]
[1778790084084,39.22,81263.29,0.5,-0.10447,6e-05,14.3867]
[1778790084155,39.22,81263.29,0.5,-0.10447,6e-05,14.3867]
[1778790084165,39.22,81263.29,0.5,-0.10447,6e-05,14.3867]
[1778790084291,39.22,81263.29,0.5,-0.10447,6e-05,14.3867]
[1778790086145,39.22,81262.98,0.5,-0.10448,6e-05,14.38789]
[1778790086199,39.22,81262.98,0.5,-0.10448,6e-05,14.38789]
[1778790086206,39.22,81262.98,0.5,-0.10448,6e-05,14.38789]
[1778790086392,39.22,81262.98,0.5,-0.10448,6e-05,14.38789]
[1778790088194,39.21,81261.63,0.5,-0.10455,6e-05,14.39437]
[1778790088265,39.21,81261.63,0.5,-0.10455,6e-05,14.39437]
[1778790088277,39.21,81261.63,0.5,-0.10455,6e-05,14.39437]
[1778790088449,39.21,81261.63,0.5,-0.10455,6e-05,14.39437]
[1778790090243,39.21,81254.02,0.5,-0.10498,6e-05,14.43605]
[1778790090296,39.21,81254.02,0.5,-0.10498,6e-05,14.43605]
[1778790090307,39.21,81254.02,0.5,-0.10498,6e-05,14.43605]
[1778790090444,39.21,81254.02,0.5,-0.10498,6e-05,14.43605]
[1778790091175,39.21,81248.62,0.5,-0.10529,6e-05,14.46587]
[1778790091224,39.21,81248.62,0.5,-0.10529,6e-05,14.46587]
[1778790091465,39.21,81248.62,0.5,-0.10526,6e-05,14.46159]
[1778790092294,39.21,81248.62,0.5,-0.10526,6e-05,14.46159]
[1778790092418,39.21,81248.62,0.5,-0.10526,6e-05,14.46159]
[1778790092496,39.21,81241.8,0.5,-0.10566,6e-05,14.49941]
[1778790094348,39.21,81241.31,0.5,-0.10567,6e-05,14.50104]
[1778790094378,39.21,81241.31,0.5,-0.10567,6e-05,14.50104]
[1778790094390,39.21,81241.31,0.5,-0.10567,6e-05,14.50104]
[1778790094582,39.21,81241.31,0.5,-0.10567,6e-05,14.50104]
[1778790096407,39.2,81240.6,0.5,-0.10571,6e-05,14.50433]
[1778790096502,39.2,81240.6,0.5,-0.10571,6e-05,14.50433]
[1778790096514,39.2,81240.6,0.5,-0.10571,6e-05,14.50433]
[1778790096681,39.2,81240.6,0.5,-0.10571,6e-05,14.50433]
[1778790097037,39.2,81240.6,0.5,-0.10571,6e-05,14.50433]
[1778790097172,39.2,81239.75,0.5,-0.10574,6e-05,14.50768]
[1778790097507,39.2,81240.03,0.5,-0.10573,6e-05,14.5061]
[1778790098450,39.2,81240.03,0.5,-0.10573,6e-05,14.5061]
[1778790098571,39.2,81240.03,0.5,-0.10573,6e-05,14.5061]
[1778790098659,39.2,81237.74,0.5,-0.10585,6e-05,14.5183]
[1778790100512,39.2,81237.74,0.5,-0.10585,6e-05,14.51756]
[1778790100543,39.2,81237.74,0.5,-0.10585,6e-05,14.51756]
[1778790100547,39.2,81237.74,0.5,-0.10585,6e-05,14.51756]
[1778790100650,39.2,81237.74,0.5,-0.10585,6e-05,14.51756]
[1778790102161,39.2,81237.4,0.5,-0.10585,6e-05,14.51797]
[1778790102217,39.2,81237.4,0.5,-0.10585,6e-05,14.51797]
[1778790102227,39.2,81237.4,0.5,-0.10585,6e-05,14.51797]
[1778790102330,39.2,81237.4,0.5,-0.10585,6e-05,14.51797]
[1778790102560,39.2,81237.4,0.5,-0.10585,6e-05,14.51797]
[1778790102647,39.2,81237.4,0.5,-0.10585,6e-05,14.51797]
[1778790102748,39.19,81232.45,0.5,-0.10613,6e-05,14.54471]
[1778790104626,39.19,81230.89,0.5,-0.10622,6e-05,14.55301]
[1778790104640,39.19,81230.89,0.5,-0.10622,6e-05,14.55301]
[1778790104738,39.19,81228.23,0.5,-0.10637,6e-05,14.56806]
[1778790106677,39.19,81228.23,0.5,-0.10637,6e-05,14.56753]
[1778790106749,39.19,81228.23,0.5,-0.10637,6e-05,14.56753]
[1778790106765,39.19,81228.23,0.5,-0.10637,6e-05,14.56753]
[1778790106887,39.19,81228.23,0.5,-0.10637,6e-05,14.56753]
[1778790108744,39.19,81230.1,0.5,-0.10625,6e-05,14.55586]
[1778790108761,39.19,81230.1,0.5,-0.10625,6e-05,14.55586]
[1778790108766,39.19,81230.1,0.5,-0.10625,6e-05,14.55586]
[1778790108966,39.19,81230.1,0.5,-0.10625,6e-05,14.55586]
[1778790110768,39.19,81231.36,0.5,-0.10616,6e-05,14.54768]
[1778790110820,39.19,81231.36,0.5,-0.10616,6e-05,14.54768]
[1778790110829,39.19,81231.36,0.5,-0.10616,6e-05,14.54768]
[1778790110961,39.19,81231.36,0.5,-0.10616,6e-05,14.54768]
[1778790112844,39.19,81235.94,0.5,-0.10588,6e-05,14.52076]
[1778790112878,39.19,81235.94,0.5,-0.10588,6e-05,14.52076]
[1778790112890,39.19,81235.94,0.5,-0.10588,6e-05,14.52076]
[1778790113061,39.19,81235.94,0.5,-0.10588,6e-05,14.52076]
[1778790114902,39.18,81243.23,0.5,-0.10544,6e-05,14.47825]
[1778790114987,39.18,81243.23,0.5,-0.10544,6e-05,14.47825]
[1778790114997,39.18,81243.23,0.5,-0.10544,6e-05,14.47825]
[1778790115099,39.18,81243.23,0.5,-0.10544,6e-05,14.47825]
[1778790116952,39.18,81244.5,0.5,-0.10536,6e-05,14.47067]
[1778790117098,39.18,81244.5,0.5,-0.10536,6e-05,14.47067]
[1778790117112,39.18,81244.26,0.5,-0.10537,6e-05,14.47182]
[1778790117240,39.18,81244.26,0.5,-0.10537,6e-05,14.47182]
[1778790119001,39.18,81244.26,0.5,-0.10537,6e-05,14.47182]
[1778790119093,39.18,81244.26,0.5,-0.10537,6e-05,14.47182]
[1778790119102,39.18,81244.47,0.5,-0.10536,6e-05,14.47053]
[1778790119235,39.18,81244.47,0.5,-0.10536,6e-05,14.47053]
[1778790121054,39.18,81245.33,0.5,-0.10531,6e-05,14.46557]
[1778790121087,39.18,81245.33,0.5,-0.10531,6e-05,14.46557]
[1778790121096,39.18,81245.33,0.5,-0.10531,6e-05,14.46557]
[1778790121251,39.18,81245.35,0.5,-0.10531,6e-05,14.46536]
[1778790123110,39.18,81245.81,0.5,-0.10528,6e-05,14.46247]
[1778790123126,39.18,81245.81,0.5,-0.10528,6e-05,14.46247]
[1778790123137,39.18,81245.81,0.5,-0.10528,6e-05,14.46247]
[1778790123267,39.18,81245.81,0.5,-0.10528,6e-05,14.46247]
[1778790125163,39.18,81244.64,0.5,-0.10534,6e-05,14.46897]
[1778790125226,39.18,81244.64,0.5,-0.10534,6e-05,14.46897]
[1778790125233,39.18,81244.64,0.5,-0.10534,6e-05,14.46897]
[1778790125367,39.18,81244.64,0.5,-0.10534,6e-05,14.46897]
[1778790127222,39.18,81244.73,0.5,-0.10533,6e-05,14.46813]
[1778790127338,39.18,81244.73,0.5,-0.10533,6e-05,14.46813]
[1778790127350,39.18,81244.73,0.5,-0.10533,6e-05,14.46813]
[1778790127488,39.18,81244.73,0.5,-0.10533,6e-05,14.46813]
[1778790129060,39.18,81245.31,0.5,-0.1053,6e-05,14.46475]
[1778790129119,39.18,81245.27,0.5,-0.1053,6e-05,14.46486]
[1778790129130,39.18,81245.27,0.5,-0.1053,6e-05,14.46486]
[1778790129363,39.18,81245.27,0.5,-0.1053,6e-05,14.46486]
[1778790131347,39.18,81257.77,0.5,-0.10457,6e-05,14.39398]
[1778790131431,39.18,81257.77,0.5,-0.10457,6e-05,14.39398]
[1778790131438,39.18,81257.77,0.5,-0.10457,6e-05,14.39398]
[1778790131541,39.18,81257.77,0.5,-0.10457,6e-05,14.39398]
[1778790133396,39.18,81267.12,0.5,-0.10402,6e-05,14.34061]
[1778790133416,39.18,81267.12,0.5,-0.10402,6e-05,14.34061]
[1778790133427,39.18,81267.12,0.5,-0.10402,6e-05,14.34061]
[1778790133599,39.18,81267.12,0.5,-0.10402,6e-05,14.34061]
[1778790135446,39.18,81266.45,0.5,-0.10404,6e-05,14.34335]
[1778790135536,39.18,81266.45,0.5,-0.10404,6e-05,14.34335]
[1778790135540,39.18,81266.45,0.5,-0.10404,6e-05,14.34335]
[1778790135720,39.18,81266.45,0.5,-0.10404,6e-05,14.34335]
[1778790137496,39.18,81264.69,0.5,-0.10414,6e-05,14.35283]
[1778790137588,39.18,81264.69,0.5,-0.10414,6e-05,14.35283]
[1778790137606,39.18,81264.69,0.5,-0.10414,6e-05,14.35283]
[1778790137736,39.18,81264.69,0.5,-0.10414,6e-05,14.35283]
[1778790139564,39.18,81262.85,0.5,-0.10424,6e-05,14.36274]
[1778790139596,39.18,81262.85,0.5,-0.10424,6e-05,14.36274]
[1778790139605,39.18,81262.85,0.5,-0.10424,6e-05,14.36274]
[1778790139732,39.18,81262.85,0.5,-0.10424,6e-05,14.36274]
[1778790141615,39.17,81260.89,0.5,-0.10435,6e-05,14.37301]
[1778790141687,39.17,81260.89,0.5,-0.10435,6e-05,14.37301]
[1778790141696,39.17,81260.89,0.5,-0.10435,6e-05,14.37301]
[1778790141833,39.17,81260.89,0.5,-0.10435,6e-05,14.37301]
[1778790143667,39.17,81266.26,0.5,-0.10403,6e-05,14.34179]
[1778790143715,39.17,81266.26,0.5,-0.10403,6e-05,14.34179]
[1778790143726,39.17,81266.26,0.5,-0.10403,6e-05,14.34179]
[1778790143952,39.17,81266.26,0.5,-0.10403,6e-05,14.34179]
[1778790145735,39.17,81266.29,0.5,-0.10402,6e-05,14.34068]
[1778790145814,39.17,81266.29,0.5,-0.10402,6e-05,14.34068]
[1778790145824,39.17,81266.29,0.5,-0.10402,6e-05,14.34068]
[1778790145989,39.17,81266.29,0.5,-0.10402,6e-05,14.34068]
[1778790147785,39.17,81264.78,0.5,-0.1041,6e-05,14.34825]
[1778790147821,39.17,81264.78,0.5,-0.1041,6e-05,14.34825]
[1778790147831,39.17,81264.78,0.5,-0.1041,6e-05,14.34825]
[1778790147963,39.17,81264.78,0.5,-0.1041,6e-05,14.34825]
[1778790149845,39.17,81263.23,0.5,-0.10418,6e-05,14.35604]
[1778790149944,39.17,81263.23,0.5,-0.10418,6e-05,14.35604]
[1778790149956,39.17,81263.23,0.5,-0.10418,6e-05,14.35604]
[1778790150147,39.17,81261.75,0.5,-0.10426,6e-05,14.36391]
[1778790151898,39.17,81261.75,0.5,-0.10426,6e-05,14.36391]
[1778790151910,39.17,81261.75,0.5,-0.10426,6e-05,14.36391]
[1778790151916,39.17,81261.75,0.5,-0.10426,6e-05,14.36391]
[1778790152058,39.17,81261.75,0.5,-0.10426,6e-05,14.36391]
[1778790153494,39.16,81261.3,0.5,-0.10425,6e-05,14.36144]
[1778790153576,39.16,81261.3,0.5,-0.10425,6e-05,14.36144]
[1778790153607,39.16,81261.3,0.5,-0.10425,6e-05,14.36144]
[1778790153822,39.16,81261.3,0.5,-0.10425,6e-05,14.36144]
[1778790153940,39.16,81261.3,0.5,-0.10425,6e-05,14.36144]
[1778790154058,39.16,81261.3,0.5,-0.10425,6e-05,14.36144]
[1778790154907,39.16,81260.93,0.5,-0.10426,6e-05,14.36263]
[1778790155989,39.16,81260.93,0.5,-0.10426,6e-05,14.36263]
[1778790156069,39.16,81260.93,0.5,-0.10426,6e-05,14.36263]
[1778790156017,39.16,81263.29,0.5,-0.10412,6e-05,14.34892]
[1778790158043,39.16,81263.29,0.5,-0.10412,6e-05,14.3485]
[1778790158052,39.16,81263.29,0.5,-0.10412,6e-05,14.3485]
[1778790158063,39.16,81263.29,0.5,-0.10412,6e-05,14.3485]
[1778790158169,39.16,81262.45,0.5,-0.10416,6e-05,14.35279]
[1778790160096,39.16,81263.49,0.5,-0.1041,6e-05,14.34651]
[1778790160948,39.16,81261.4,0.5,-0.10421,6e-05,14.3574]
[1778790165984,39.15,81264.27,0.5,-0.10402,6e-05,14.33907]
[1778790166257,39.15,81264.27,0.5,-0.10402,6e-05,14.33907]
[1778790166316,39.15,81264.27,0.5,-0.10402,6e-05,14.33907]
[1778790166325,39.15,81264.27,0.5,-0.10402,6e-05,14.33907]
[1778790166464,39.15,81264.27,0.5,-0.10402,6e-05,14.33907]
[1778790166993,39.15,81265.28,0.5,-0.10396,6e-05,14.33295]
[1778790168304,39.15,81265.59,0.5,-0.10393,6e-05,14.33078]
[1778790168360,39.15,81265.59,0.5,-0.10393,6e-05,14.33078]
[1778790168371,39.15,81265.59,0.5,-0.10393,6e-05,14.33078]
[1778790168501,39.15,81265.59,0.5,-0.10393,6e-05,14.33078]
[1778790170366,39.15,81266.57,0.5,-0.10387,6e-05,14.32443]
[1778790170432,39.15,81266.57,0.5,-0.10387,6e-05,14.32443]
[1778790170436,39.15,81266.57,0.5,-0.10387,6e-05,14.32443]
[1778790170601,39.15,81266.57,0.5,-0.10387,6e-05,14.32443]
[1778790172423,39.15,81266.99,0.5,-0.10384,6e-05,14.32123]
[1778790172501,39.15,81266.99,0.5,-0.10384,6e-05,14.32123]
[1778790172515,39.15,81266.99,0.5,-0.10384,6e-05,14.32123]
[1778790172659,39.15,81266.99,0.5,-0.10384,6e-05,14.32123]
[1778790173161,39.15,81266.15,0.5,-0.10388,6e-05,14.32554]
[1778790173180,39.15,81266.15,0.5,-0.10388,6e-05,14.32554]
[1778790174041,39.15,81263.92,0.5,-0.10401,6e-05,14.33767]
[1778790174465,39.15,81263.92,0.5,-0.10401,6e-05,14.33767]
[1778790174570,39.15,81263.92,0.5,-0.10401,6e-05,14.33767]
[1778790175046,39.15,81260.35,0.5,-0.10421,6e-05,14.35733]
[1778790176530,39.15,81259.4,0.5,-0.10426,6e-05,14.3622]
[1778790176574,39.15,81259.4,0.5,-0.10426,6e-05,14.3622]
[1778790176583,39.15,81259.4,0.5,-0.10426,6e-05,14.3622]
[1778790176691,39.15,81259.4,0.5,-0.10426,6e-05,14.3622]
[1778790178572,39.14,81261.22,0.5,-0.10414,6e-05,14.35097]
[1778790178711,39.14,81261.22,0.5,-0.10414,6e-05,14.35097]
[1778790178716,39.14,81261.22,0.5,-0.10414,6e-05,14.35097]
[1778790178833,39.14,81261.22,0.5,-0.10414,6e-05,14.35097]
[1778790180625,39.14,81260.29,0.5,-0.10419,6e-05,14.35524]
[1778790180642,39.14,81260.29,0.5,-0.10419,6e-05,14.35524]
[1778790180653,39.14,81260.29,0.5,-0.10419,6e-05,14.35524]
[1778790180765,39.14,81260.29,0.5,-0.10419,6e-05,14.35524]
[1778790181233,39.14,81259.5,0.5,-0.10423,6e-05,14.3592]
[1778790181284,39.14,81259.5,0.5,-0.10423,6e-05,14.3592]
[1778790181614,39.14,81259.5,0.5,-0.10423,6e-05,14.3592]
[1778790181721,39.14,81259.5,0.5,-0.10423,6e-05,14.3592]
[1778790181830,39.14,81259.5,0.5,-0.10423,6e-05,14.3592]
[1778790181984,39.14,81259.5,0.5,-0.10423,6e-05,14.3592]
[1778790182102,39.14,81259.5,0.5,-0.10423,6e-05,14.3592]
[1778790182112,39.14,81259.5,0.5,-0.10423,6e-05,14.3592]
[1778790182110,39.14,81243.86,0.5,-0.10514,6e-05,14.44695]
[1778790182207,39.14,81243.86,0.5,-0.10514,6e-05,14.44695]
[1778790182214,39.14,81243.86,0.5,-0.10514,6e-05,14.44695]
[1778790182285,39.14,81243.86,0.5,-0.10514,6e-05,14.44695]
[1778790183815,39.14,81244.0,0.5,-0.10513,6e-05,14.44597]
[1778790184109,39.14,81238.7,0.5,-0.10544,6e-05,14.4756]
[1778790184841,39.14,81238.7,0.5,-0.10544,6e-05,14.4756]
[1778790184867,39.14,81238.7,0.5,-0.10544,6e-05,14.4756]
[1778790185117,39.14,81238.92,0.5,-0.10542,6e-05,14.474]
[1778790185873,39.14,81238.92,0.5,-0.10542,6e-05,14.474]
[1778790186126,39.14,81238.22,0.5,-0.10545,6e-05,14.47729]
[1778790188955,39.14,81227.97,0.5,-0.10605,6e-05,14.53419]
[1778790189146,39.14,81226.71,0.5,-0.10611,6e-05,14.54084]
[1778790190919,39.13,81226.82,0.5,-0.1061,6e-05,14.53972]
[1778790191034,39.13,81226.82,0.5,-0.1061,6e-05,14.53972]
[1778790191160,39.13,81227.37,0.5,-0.10607,6e-05,14.53611]
[1778790191199,39.13,81227.37,0.5,-0.10607,6e-05,14.53611]
[1778790192167,39.13,81226.26,0.5,-0.10613,6e-05,14.54222]
[1778790192960,39.13,81226.26,0.5,-0.10613,6e-05,14.54222]
[1778790193071,39.13,81226.26,0.5,-0.10613,6e-05,14.54222]
[1778790193175,39.13,81226.36,0.5,-0.10612,6e-05,14.54147]
[1778790194586,39.13,81226.95,0.5,-0.10608,6e-05,14.53763]
[1778790194673,39.13,81226.95,0.5,-0.10608,6e-05,14.53763]
[1778790194684,39.13,81226.95,0.5,-0.10608,6e-05,14.53763]
[1778790194857,39.13,81226.95,0.5,-0.10608,6e-05,14.53763]
[1778790194994,39.13,81226.95,0.5,-0.10608,6e-05,14.53763]
[1778790195049,39.13,81226.95,0.5,-0.10608,6e-05,14.53763]
[1778790195190,39.13,81226.13,0.5,-0.10613,6e-05,14.54179]
[1778790196857,39.13,81231.53,0.5,-0.1058,6e-05,14.51073]
[1778790197205,39.13,81235.79,0.5,-0.10555,6e-05,14.48663]
[1778790197579,39.13,81235.79,0.5,-0.10555,6e-05,14.48663]
[1778790197795,39.13,81235.79,0.5,-0.10555,6e-05,14.48663]
[1778790198216,39.13,81218.82,0.5,-0.10655,6e-05,14.58216]
[1778790199222,39.13,81205.22,0.5,-0.10735,6e-05,14.65939]
[1778790200157,39.13,81205.22,0.5,-0.10735,6e-05,14.65939]
[1778790200234,39.13,81207.2,0.5,-0.10723,6e-05,14.6478]
[1778790204112,39.13,81217.94,0.5,-0.10659,6e-05,14.58606]
[1778790204259,39.13,81220.68,0.5,-0.10642,6e-05,14.57031]
[1778790205364,39.13,81224.61,0.5,-0.10619,6e-05,14.54786]
[1778790206268,39.13,81227.64,0.5,-0.10601,6e-05,14.53054]
[1778790207394,39.13,81227.93,0.5,-0.10599,6e-05,14.52876]
[1778790208283,39.13,81230.15,0.5,-0.10586,6e-05,14.51606]
[1778790211304,39.12,81242.69,0.5,-0.10509,6e-05,14.44073]
[1778790213171,39.12,81245.9,0.5,-0.1049,6e-05,14.42231]
[1778790213192,39.12,81245.9,0.5,-0.1049,6e-05,14.42231]
[1778790213230,39.12,81245.9,0.5,-0.1049,6e-05,14.42231]
[1778790213243,39.12,81246.12,0.5,-0.10489,6e-05,14.42079]
[1778790213479,39.12,81246.12,0.5,-0.10489,6e-05,14.42079]
[1778790213567,39.12,81246.12,0.5,-0.10489,6e-05,14.42079]
[1778790213581,39.12,81246.93,0.5,-0.10484,6e-05,14.41622]
[1778790215537,39.12,81247.05,0.5,-0.10483,6e-05,14.41527]
[1778790215555,39.12,81247.05,0.5,-0.10483,6e-05,14.41527]
[1778790215565,39.12,81247.05,0.5,-0.10483,6e-05,14.41527]
[1778790215688,39.12,81247.05,0.5,-0.10483,6e-05,14.41527]
[1778790216728,39.12,81246.71,0.5,-0.10485,6e-05,14.41693]
[1778790216763,39.12,81246.71,0.5,-0.10485,6e-05,14.41693]
[1778790216829,39.12,81245.84,0.5,-0.10489,6e-05,14.42157]
[1778790217584,39.12,81245.84,0.5,-0.10489,6e-05,14.42157]
[1778790217683,39.12,81245.84,0.5,-0.10489,6e-05,14.42157]
[1778790217784,39.12,81246.98,0.5,-0.10482,6e-05,14.41487]
[1778790219632,39.12,81246.98,0.5,-0.10482,6e-05,14.41459]
[1778790219665,39.12,81246.98,0.5,-0.10482,6e-05,14.41459]
[1778790219676,39.12,81246.98,0.5,-0.10482,6e-05,14.41459]
[1778790219783,39.12,81246.98,0.5,-0.10482,6e-05,14.41459]
[1778790221695,39.12,81247.94,0.5,-0.10476,6e-05,14.4089]
[1778790221778,39.12,81247.94,0.5,-0.10476,6e-05,14.4089]
[1778790221787,39.12,81247.94,0.5,-0.10476,6e-05,14.4089]
[1778790221883,39.12,81247.94,0.5,-0.10476,6e-05,14.4089]
[1778790223757,39.12,81247.9,0.5,-0.10475,6e-05,14.40806]
[1778790223803,39.12,81247.9,0.5,-0.10475,6e-05,14.40806]
[1778790223807,39.12,81247.9,0.5,-0.10475,6e-05,14.40806]
[1778790223920,39.12,81247.9,0.5,-0.10475,6e-05,14.40806]
[1778790225813,39.12,81248.4,0.5,-0.10472,6e-05,14.40497]
[1778790225979,39.12,81248.4,0.5,-0.10472,6e-05,14.40497]
[1778790225988,39.12,81248.4,0.5,-0.10472,6e-05,14.40497]
[1778790226086,39.12,81248.4,0.5,-0.10472,6e-05,14.40497]
[1778790226895,39.12,81248.31,0.5,-0.10472,6e-05,14.40464]
[1778790226948,39.12,81248.31,0.5,-0.10472,6e-05,14.40464]
[1778790227161,39.12,81248.25,0.5,-0.10472,6e-05,14.4044]
[1778790229917,39.11,81257.76,0.5,-0.10416,6e-05,14.35017]
[1778790230012,39.11,81257.76,0.5,-0.10416,6e-05,14.35017]
[1778790230018,39.11,81264.18,0.5,-0.10377,6e-05,14.31302]
[1778790231978,39.11,81264.8,0.5,-0.10374,6e-05,14.30953]
[1778790232079,39.11,81266.62,0.5,-0.10362,6e-05,14.2984]
[1778790234587,39.11,81268.16,0.5,-0.10353,6e-05,14.28928]
[1778790234688,39.11,81268.16,0.5,-0.10353,6e-05,14.28928]
[1778790234700,39.11,81268.16,0.5,-0.10353,6e-05,14.28928]
[1778790234819,39.11,81268.16,0.5,-0.10353,6e-05,14.28928]
[1778790235188,39.11,81268.16,0.5,-0.10353,6e-05,14.28928]
[1778790235284,39.11,81268.16,0.5,-0.10353,6e-05,14.28928]
[1778790235286,39.1,81266.96,0.5,-0.10355,6e-05,14.29135]
[1778790236078,39.1,81266.96,0.5,-0.10355,6e-05,14.29135]
[1778790236205,39.1,81266.96,0.5,-0.10355,6e-05,14.29135]
[1778790236306,39.1,81257.82,0.5,-0.10408,6e-05,14.34242]
[1778790238131,39.1,81257.82,0.5,-0.10408,6e-05,14.34242]
[1778790238231,39.1,81257.82,0.5,-0.10408,6e-05,14.34242]
[1778790238245,39.1,81257.82,0.5,-0.10408,6e-05,14.34242]
[1778790238347,39.1,81251.61,0.5,-0.10443,6e-05,14.37639]
[1778790240203,39.1,81251.61,0.5,-0.10443,6e-05,14.37639]
[1778790240308,39.1,81251.61,0.5,-0.10443,6e-05,14.37639]
[1778790240332,39.1,81251.61,0.5,-0.10443,6e-05,14.37639]
[1778790240426,39.1,81252.12,0.5,-0.10439,6e-05,14.37239]
[1778790242238,39.1,81255.98,0.5,-0.10416,6e-05,14.35061]
[1778790242344,39.1,81255.98,0.5,-0.10416,6e-05,14.35061]
[1778790242352,39.1,81258.99,0.5,-0.10398,6e-05,14.33287]
[1778790242463,39.1,81258.99,0.5,-0.10398,6e-05,14.33287]
[1778790244287,39.1,81259.82,0.5,-0.10393,6e-05,14.32819]
[1778790244397,39.1,81259.82,0.5,-0.10393,6e-05,14.32802]
[1778790244402,39.1,81259.82,0.5,-0.10393,6e-05,14.32802]
[1778790244521,39.1,81259.82,0.5,-0.10393,6e-05,14.32802]
[1778790245771,39.1,81260.65,0.5,-0.10388,6e-05,14.32318]
[1778790245872,39.1,81259.02,0.5,-0.10397,6e-05,14.33222]
[1778790248566,39.09,81273.85,0.5,-0.1031,6e-05,14.2474]
[1778790250471,39.09,81273.86,0.5,-0.1031,6e-05,14.247]
[1778790250573,39.09,81273.86,0.5,-0.1031,6e-05,14.247]
[1778790250587,39.09,81273.86,0.5,-0.1031,6e-05,14.247]
[1778790250696,39.09,81273.86,0.5,-0.1031,6e-05,14.247]
[1778790250798,39.09,81274.2,0.5,-0.10307,6e-05,14.24475]
[1778790252514,39.09,81274.2,0.5,-0.10307,6e-05,14.24441]
[1778790252615,39.09,81264.68,0.5,-0.10362,6e-05,14.29767]
[1778790257626,39.09,81265.66,0.5,-0.10354,6e-05,14.29009]
[1778790260067,39.09,81265.7,0.5,-0.10354,6e-05,14.28945]
[1778790260218,39.09,81265.7,0.5,-0.10354,6e-05,14.28945]
[1778790260284,39.09,81265.7,0.5,-0.10354,6e-05,14.28945]
[1778790260321,39.09,81264.38,0.5,-0.1036,6e-05,14.29606]
[1778790260441,39.09,81264.38,0.5,-0.1036,6e-05,14.29606]
[1778790260727,39.09,81264.38,0.5,-0.1036,6e-05,14.29606]
[1778790260781,39.09,81264.38,0.5,-0.1036,6e-05,14.29606]
[1778790260814,39.09,81254.74,0.5,-0.10416,6e-05,14.35042]
[1778790262785,39.08,81254.74,0.5,-0.10416,6e-05,14.35]
[1778790262833,39.08,81254.74,0.5,-0.10416,6e-05,14.35]
[1778790262886,39.08,81251.12,0.5,-0.10437,6e-05,14.36993]
[1778790264843,39.08,81251.12,0.5,-0.10436,6e-05,14.36973]
[1778790264942,39.08,81251.12,0.5,-0.10436,6e-05,14.36973]
[1778790264951,39.08,81251.12,0.5,-0.10436,6e-05,14.36973]
[1778790265080,39.08,81251.12,0.5,-0.10436,6e-05,14.36973]
[1778790266887,39.08,81247.26,0.5,-0.10458,6e-05,14.39107]
[1778790266954,39.08,81247.26,0.5,-0.10458,6e-05,14.39107]
[1778790266963,39.08,81247.26,0.5,-0.10458,6e-05,14.39107]
[1778790267076,39.08,81247.26,0.5,-0.10458,6e-05,14.39107]
[1778790268941,39.08,81247.26,0.5,-0.10457,6e-05,14.38995]
[1778790268993,39.08,81247.26,0.5,-0.10457,6e-05,14.38995]
[1778790269003,39.08,81247.26,0.5,-0.10457,6e-05,14.38995]
[1778790269133,39.08,81247.26,0.5,-0.10457,6e-05,14.38995]
[1778790270997,39.08,81248.23,0.5,-0.10451,6e-05,14.38336]
[1778790271134,39.08,81248.23,0.5,-0.10451,6e-05,14.38336]
[1778790271141,39.08,81248.23,0.5,-0.10451,6e-05,14.38336]
[1778790271254,39.08,81248.23,0.5,-0.10451,6e-05,14.38336]
[1778790273039,39.08,81242.19,0.5,-0.10483,6e-05,14.41276]
[1778790273103,39.08,81242.19,0.5,-0.10483,6e-05,14.41276]
[1778790273115,39.08,81242.19,0.5,-0.10483,6e-05,14.41276]
[1778790273291,39.08,81242.19,0.5,-0.10483,6e-05,14.41276]
[1778790275111,39.07,81245.72,0.5,-0.10461,6e-05,14.39163]
[1778790275152,39.07,81245.72,0.5,-0.10461,6e-05,14.39163]
[1778790275162,39.07,81245.72,0.5,-0.10461,6e-05,14.39163]
[1778790275265,39.07,81245.72,0.5,-0.10461,6e-05,14.39163]
[1778790277153,39.07,81251.88,0.5,-0.10424,6e-05,14.35575]
[1778790277258,39.07,81251.88,0.5,-0.10424,6e-05,14.35575]
[1778790277270,39.07,81251.88,0.5,-0.10424,6e-05,14.35575]
[1778790277407,39.07,81254.75,0.5,-0.10407,6e-05,14.33915]
[1778790277474,39.07,81254.75,0.5,-0.10407,6e-05,14.33915]
[1778790277505,39.07,81254.75,0.5,-0.10407,6e-05,14.33915]
[1778790277766,39.07,81254.75,0.5,-0.10407,6e-05,14.33915]
[1778790278573,39.07,81254.75,0.5,-0.10407,6e-05,14.33915]
[1778790279221,39.07,81254.75,0.5,-0.10407,6e-05,14.33915]
[1778790279276,39.07,81254.75,0.5,-0.10407,6e-05,14.33915]
[1778790279377,39.07,81268.95,0.5,-0.10323,6e-05,14.25847]
[1778790281274,39.07,81268.95,0.5,-0.10323,6e-05,14.25847]
[1778790281385,39.07,81273.59,0.5,-0.10296,6e-05,14.23167]
[1778790281394,39.07,81273.59,0.5,-0.10296,6e-05,14.23167]
[1778790281523,39.07,81273.59,0.5,-0.10296,6e-05,14.23167]
[1778790283321,39.07,81273.59,0.5,-0.10296,6e-05,14.23167]
[1778790283390,39.07,81273.58,0.5,-0.10296,6e-05,14.23141]
[1778790283400,39.07,81273.58,0.5,-0.10296,6e-05,14.23141]
[1778790283518,39.07,81273.58,0.5,-0.10296,6e-05,14.23141]
[1778790285375,39.07,81273.4,0.5,-0.10296,6e-05,14.23211]
[1778790285430,39.07,81272.41,0.5,-0.10302,6e-05,14.23705]
[1778790285439,39.07,81272.41,0.5,-0.10302,6e-05,14.23705]
[1778790285555,39.07,81272.41,0.5,-0.10302,6e-05,14.23705]
[1778790287424,39.07,81272.47,0.5,-0.10301,6e-05,14.23639]
[1778790287504,39.07,81272.47,0.5,-0.10301,6e-05,14.23639]
[1778790287516,39.07,81272.47,0.5,-0.10301,6e-05,14.23639]
[1778790287676,39.07,81272.47,0.5,-0.10301,6e-05,14.23639]
[1778790289479,39.07,81272.77,0.5,-0.10298,6e-05,14.23406]
[1778790289508,39.07,81272.77,0.5,-0.10298,6e-05,14.23406]
[1778790289521,39.07,81272.77,0.5,-0.10298,6e-05,14.23406]
[1778790289629,39.07,81272.77,0.5,-0.10298,6e-05,14.23406]
[1778790291529,39.06,81272.54,0.5,-0.10299,6e-05,14.23505]
[1778790291601,39.06,81272.54,0.5,-0.10299,6e-05,14.23505]
[1778790291611,39.06,81272.54,0.5,-0.10299,6e-05,14.23505]
[1778790291708,39.06,81272.54,0.5,-0.10299,6e-05,14.23505]
[1778790292329,39.06,81272.54,0.5,-0.10299,6e-05,14.23505]
[1778790292871,39.06,81272.37,0.5,-0.103,6e-05,14.23508]
[1778790297906,39.06,81278.43,0.5,-0.10263,6e-05,14.19958]
[1778790302942,39.06,81284.93,0.5,-0.10224,6e-05,14.16172]
[1778790304676,39.06,81285.44,0.5,-0.10221,6e-05,14.15885]
[1778790304681,39.06,81285.44,0.5,-0.10221,6e-05,14.15885]
[1778790304693,39.06,81285.44,0.5,-0.10221,6e-05,14.15885]
[1778790305316,39.06,81284.06,0.5,-0.10229,6e-05,14.16624]
[1778790311000,39.06,81279.27,0.5,-0.10256,6e-05,14.19211]
[1778790316036,39.05,81282.53,0.5,-0.10236,6e-05,14.17262]
[1778790321071,39.05,81277.92,0.5,-0.10261,6e-05,14.1974]
[1778790326106,39.05,81263.86,0.5,-0.10341,6e-05,14.27515]
[1778790332148,39.05,81261.69,0.5,-0.10349,6e-05,14.28173]
[1778790337183,39.04,81258.37,0.5,-0.10367,6e-05,14.29877]
[1778790345241,39.04,81257.52,0.5,-0.10369,6e-05,14.30079]
[1778790350275,39.03,81255.85,0.5,-0.10377,6e-05,14.30845]
[1778790355310,39.03,81253.75,0.5,-0.10388,6e-05,14.31851]
[1778790360346,39.03,81247.34,0.5,-0.10423,6e-05,14.35293]
[1778790361650,39.03,81245.54,0.5,-0.10433,6e-05,14.3627]
[1778790362360,39.03,81244.48,0.5,-0.10439,6e-05,14.36828]
[1778790365481,39.02,81234.47,0.5,-0.10496,6e-05,14.42357]
[1778790365571,39.02,81234.47,0.5,-0.10496,6e-05,14.42357]
[1778790365581,39.02,81234.47,0.5,-0.10496,6e-05,14.42357]
[1778790365691,39.02,81234.47,0.5,-0.10496,6e-05,14.42357]
[1778790366081,39.02,81234.47,0.5,-0.10496,6e-05,14.42357]
[1778790366387,39.02,81234.47,0.5,-0.10496,6e-05,14.42308]
[1778790367540,39.02,81234.94,0.5,-0.10493,6e-05,14.41992]
[1778790367575,39.02,81234.94,0.5,-0.10493,6e-05,14.41992]
[1778790367586,39.02,81234.94,0.5,-0.10493,6e-05,14.41992]
[1778790367686,39.02,81234.94,0.5,-0.10493,6e-05,14.41992]
[1778790369603,39.02,81235.38,0.5,-0.10489,6e-05,14.41643]
[1778790369629,39.02,81235.38,0.5,-0.10489,6e-05,14.41643]
[1778790369638,39.02,81235.38,0.5,-0.10489,6e-05,14.41643]
[1778790369744,39.02,81235.38,0.5,-0.10489,6e-05,14.41643]
[1778790373696,39.02,81225.8,0.5,-0.10543,6e-05,14.4687]
[1778790373805,39.02,81225.8,0.5,-0.10543,6e-05,14.4687]
[1778790373813,39.02,81225.8,0.5,-0.10543,6e-05,14.4687]
[1778790373944,39.02,81225.8,0.5,-0.10543,6e-05,14.4687]
[1778790375744,39.02,81224.66,0.5,-0.10549,6e-05,14.47397]
[1778790375801,39.02,81224.66,0.5,-0.10549,6e-05,14.47397]
[1778790375810,39.02,81224.66,0.5,-0.10549,6e-05,14.47397]
[1778790375939,39.02,81224.66,0.5,-0.10549,6e-05,14.47397]
[1778790377808,39.01,81225.38,0.5,-0.10543,6e-05,14.46868]
[1778790377882,39.01,81225.38,0.5,-0.10543,6e-05,14.46868]
[1778790377891,39.01,81225.38,0.5,-0.10543,6e-05,14.46868]
[1778790378060,39.01,81225.38,0.5,-0.10543,6e-05,14.46868]
[1778790379856,39.01,81225.98,0.5,-0.10539,6e-05,14.46406]
[1778790379960,39.01,81225.98,0.5,-0.10539,6e-05,14.46406]
[1778790379973,39.01,81225.98,0.5,-0.10539,6e-05,14.46406]
[1778790380203,39.01,81225.98,0.5,-0.10539,6e-05,14.46406]
[1778790381913,39.01,81225.68,0.5,-0.1054,6e-05,14.46516]
[1778790381951,39.01,81225.68,0.5,-0.1054,6e-05,14.46516]
[1778790381962,39.01,81225.68,0.5,-0.1054,6e-05,14.46516]
[1778790382177,39.01,81225.68,0.5,-0.1054,6e-05,14.46516]
[1778790383979,39.01,81226.09,0.5,-0.10536,6e-05,14.46164]
[1778790384115,39.01,81226.09,0.5,-0.10536,6e-05,14.46164]
[1778790384124,39.01,81226.09,0.5,-0.10536,6e-05,14.46164]
[1778790384234,39.01,81226.09,0.5,-0.10536,6e-05,14.46164]
[1778790386020,39.01,81226.92,0.5,-0.1053,6e-05,14.45574]
[1778790386069,39.01,81226.92,0.5,-0.1053,6e-05,14.45574]
[1778790386078,39.01,81226.92,0.5,-0.1053,6e-05,14.45574]
[1778790386187,39.01,81226.92,0.5,-0.1053,6e-05,14.45574]
[1778790388073,39.0,81227.53,0.5,-0.10525,6e-05,14.45112]
[1778790388078,39.0,81227.53,0.5,-0.10525,6e-05,14.45112]
[1778790388097,39.0,81227.53,0.5,-0.10525,6e-05,14.45112]
[1778790388203,39.0,81227.53,0.5,-0.10525,6e-05,14.45112]
[1778790390121,39.0,81227.46,0.5,-0.10524,6e-05,14.45035]
[1778790390220,39.0,81227.46,0.5,-0.10524,6e-05,14.45035]
[1778790390387,39.0,81227.46,0.5,-0.10524,6e-05,14.45035]
[1778790392182,39.0,81227.64,0.5,-0.10522,6e-05,14.44818]
[1778790392244,39.0,81227.64,0.5,-0.10522,6e-05,14.44818]
[1778790392256,39.0,81227.64,0.5,-0.10522,6e-05,14.44818]
[1778790392361,39.0,81227.64,0.5,-0.10522,6e-05,14.44818]
[1778790394230,39.0,81229.01,0.5,-0.10511,6e-05,14.43564]
[1778790394245,39.0,81229.01,0.5,-0.10511,6e-05,14.43564]
[1778790394259,39.0,81229.01,0.5,-0.10511,6e-05,14.43564]
[1778790394357,39.0,81229.01,0.5,-0.10511,6e-05,14.43564]
[1778790396288,39.0,81229.05,0.5,-0.10509,6e-05,14.43428]
[1778790396360,39.0,81229.05,0.5,-0.10509,6e-05,14.43428]
[1778790396369,39.0,81229.05,0.5,-0.10509,6e-05,14.43428]
[1778790396520,38.99,81228.97,0.5,-0.10509,6e-05,14.4336]
[1778790398351,38.99,81226.67,0.5,-0.10522,6e-05,14.44664]
[1778790398425,38.99,81226.67,0.5,-0.10522,6e-05,14.44664]
[1778790398435,38.99,81226.67,0.5,-0.10522,6e-05,14.44664]
[1778790398640,38.99,81226.09,0.5,-0.10525,6e-05,14.44877]
[1778790400397,38.99,81225.85,0.5,-0.10526,6e-05,14.45013]
[1778790400494,38.99,81225.85,0.5,-0.10526,6e-05,14.45013]
[1778790400505,38.99,81226.42,0.5,-0.10521,6e-05,14.44568]
[1778790400635,38.99,81226.42,0.5,-0.10521,6e-05,14.44568]
[1778790400730,38.99,81226.44,0.5,-0.10521,6e-05,14.44557]
[1778790402442,38.99,81226.44,0.5,-0.10521,6e-05,14.44557]
[1778790402512,38.99,81226.44,0.5,-0.10521,6e-05,14.44496]
[1778790402522,38.99,81226.44,0.5,-0.10521,6e-05,14.44496]
[1778790402630,38.99,81226.44,0.5,-0.10521,6e-05,14.44496]
[1778790404502,38.99,81228.52,0.5,-0.10508,6e-05,14.43255]
[1778790404552,38.99,81228.52,0.5,-0.10507,6e-05,14.43194]
[1778790404559,38.99,81228.52,0.5,-0.10507,6e-05,14.43194]
[1778790404730,38.99,81228.52,0.5,-0.10507,6e-05,14.43194]
[1778790406553,38.98,81226.13,0.5,-0.1052,6e-05,14.4443]
[1778790406560,38.98,81226.13,0.5,-0.1052,6e-05,14.4443]
[1778790406568,38.98,81226.13,0.5,-0.1052,6e-05,14.4443]
[1778790406683,38.98,81226.13,0.5,-0.1052,6e-05,14.4443]
[1778790408611,38.98,81225.35,0.5,-0.10523,6e-05,14.4475]
[1778790408688,38.98,81225.35,0.5,-0.10523,6e-05,14.4475]
[1778790408699,38.98,81225.35,0.5,-0.10523,6e-05,14.4475]
[1778790408804,38.98,81225.35,0.5,-0.10523,6e-05,14.4475]
[1778790410659,38.98,81224.92,0.5,-0.10525,6e-05,14.44868]
[1778790410673,38.98,81224.92,0.5,-0.10525,6e-05,14.44868]
[1778790410682,38.98,81224.92,0.5,-0.10525,6e-05,14.44868]
[1778790410800,38.98,81224.92,0.5,-0.10525,6e-05,14.44868]
[1778790412716,38.98,81225.98,0.5,-0.10517,6e-05,14.44139]
[1778790412805,38.98,81225.98,0.5,-0.10517,6e-05,14.44139]
[1778790412813,38.98,81225.98,0.5,-0.10517,6e-05,14.44139]
[1778790412941,38.98,81225.98,0.5,-0.10517,6e-05,14.44139]
[1778790414066,38.98,81228.05,0.5,-0.10504,6e-05,14.42901]
[1778790414194,38.98,81228.05,0.5,-0.10504,6e-05,14.42901]
[1778790414208,38.98,81228.05,0.5,-0.10504,6e-05,14.42901]
[1778790414328,38.98,81228.05,0.5,-0.10504,6e-05,14.42901]
[1778790414765,38.97,81229.27,0.5,-0.10496,6e-05,14.42086]
[1778790414896,38.97,81229.27,0.5,-0.10496,6e-05,14.42086]
[1778790414997,38.97,81242.89,0.5,-0.10416,6e-05,14.3437]
[1778790416820,38.97,81243.63,0.5,-0.10411,6e-05,14.3389]
[1778790416848,38.97,81243.63,0.5,-0.10411,6e-05,14.3389]
[1778790416860,38.97,81243.08,0.5,-0.10414,6e-05,14.34182]
[1778790418883,38.97,81243.08,0.5,-0.10414,6e-05,14.34164]
[1778790418930,38.97,81243.08,0.5,-0.10414,6e-05,14.34164]
[1778790418943,38.97,81243.08,0.5,-0.10414,6e-05,14.34164]
[1778790419136,38.97,81243.08,0.5,-0.10414,6e-05,14.34164]
[1778790420928,38.97,81243.22,0.5,-0.10412,6e-05,14.34017]
[1778790421026,38.97,81243.22,0.5,-0.10412,6e-05,14.34017]
[1778790421034,38.97,81243.22,0.5,-0.10412,6e-05,14.34017]
[1778790421236,38.97,81243.22,0.5,-0.10412,6e-05,14.34017]
[1778790426833,38.97,81237.71,0.5,-0.10442,6e-05,14.36818]
[1778790429137,38.96,81237.71,0.5,-0.10441,6e-05,14.36797]
[1778790429164,38.96,81237.71,0.5,-0.10441,6e-05,14.36797]
[1778790429171,38.96,81237.71,0.5,-0.10441,6e-05,14.36797]
[1778790429322,38.96,81237.71,0.5,-0.10441,6e-05,14.36797]
[1778790430629,38.96,81243.98,0.5,-0.10404,6e-05,14.33206]
[1778790430692,38.96,81243.98,0.5,-0.10404,6e-05,14.33206]
[1778790430706,38.96,81243.98,0.5,-0.10404,6e-05,14.33206]
[1778790430812,38.96,81243.98,0.5,-0.10404,6e-05,14.33206]
[1778790431198,38.96,81243.98,0.5,-0.10404,6e-05,14.33206]
[1778790431236,38.96,81243.98,0.5,-0.10404,6e-05,14.33206]
[1778790431298,38.96,81240.89,0.5,-0.10422,6e-05,14.34927]
[1778790433153,38.96,81240.71,0.5,-0.10423,6e-05,14.35029]
[1778790433269,38.96,81240.71,0.5,-0.10423,6e-05,14.35029]
[1778790433355,38.96,81233.72,0.5,-0.10464,6e-05,14.38947]
[1778790435310,38.96,81233.72,0.5,-0.10464,6e-05,14.38947]
[1778790435364,38.96,81233.72,0.5,-0.10464,6e-05,14.38947]
[1778790435376,38.96,81233.72,0.5,-0.10464,6e-05,14.38947]
[1778790435495,38.96,81233.72,0.5,-0.10464,6e-05,14.38947]
[1778790437367,38.96,81235.92,0.5,-0.1045,6e-05,14.37595]
[1778790437471,38.96,81235.92,0.5,-0.1045,6e-05,14.37595]
[1778790437483,38.96,81235.92,0.5,-0.1045,6e-05,14.37595]
[1778790437595,38.96,81233.69,0.5,-0.10462,6e-05,14.38805]
[1778790439410,38.96,81233.69,0.5,-0.10462,6e-05,14.38805]
[1778790439605,38.96,81229.55,0.5,-0.10485,6e-05,14.41039]
[1778790439716,38.96,81229.55,0.5,-0.10485,6e-05,14.41039]
[1778790441464,38.96,81229.55,0.5,-0.10485,6e-05,14.41039]
[1778790441563,38.96,81228.85,0.5,-0.10489,6e-05,14.41377]
[1778790441577,38.96,81228.85,0.5,-0.10489,6e-05,14.41377]
[1778790441691,38.96,81228.85,0.5,-0.10489,6e-05,14.41377]
[1778790442344,38.96,81228.85,0.5,-0.10489,6e-05,14.41377]
[1778790442427,38.96,81228.85,0.5,-0.10489,6e-05,14.41377]
[1778790442525,38.96,81228.7,0.5,-0.10489,6e-05,14.41345]
[1778790443522,38.96,81228.7,0.5,-0.10489,6e-05,14.41345]
[1778790443664,38.96,81228.7,0.5,-0.10489,6e-05,14.41345]
[1778790443948,38.95,81221.59,0.5,-0.1053,6e-05,14.4532]
[1778790445576,38.95,81214.62,0.5,-0.10571,6e-05,14.49274]
[1778790445584,38.95,81214.62,0.5,-0.10571,6e-05,14.49274]
[1778790445597,38.95,81214.62,0.5,-0.10571,6e-05,14.49274]
[1778790445701,38.95,81214.62,0.5,-0.10571,6e-05,14.49274]
[1778790447686,38.95,81212.39,0.5,-0.10584,6e-05,14.50517]
[1778790447695,38.95,81212.39,0.5,-0.10584,6e-05,14.50517]
[1778790447802,38.95,81212.39,0.5,-0.10584,6e-05,14.50517]
[1778790449009,38.95,81218.02,0.5,-0.1055,6e-05,14.47304]
[1778790449011,38.95,81218.02,0.5,-0.1055,6e-05,14.47304]
[1778790449081,38.95,81218.02,0.5,-0.1055,6e-05,14.47304]
[1778790449087,38.95,81212.9,0.5,-0.10581,6e-05,14.50205]
[1778790451759,38.95,81211.7,0.5,-0.10585,6e-05,14.50503]
[1778790451771,38.95,81211.7,0.5,-0.10585,6e-05,14.50503]
[1778790452004,38.95,81212.4,0.5,-0.10581,6e-05,14.50092]
[1778790453813,38.95,81212.75,0.5,-0.10579,6e-05,14.49881]
[1778790453878,38.95,81212.75,0.5,-0.10579,6e-05,14.49881]
[1778790453890,38.95,81212.75,0.5,-0.10579,6e-05,14.49881]
[1778790453996,38.95,81212.75,0.5,-0.10579,6e-05,14.49881]
[1778790455868,38.95,81212.27,0.5,-0.10582,6e-05,14.50142]
[1778790455891,38.95,81212.27,0.5,-0.10582,6e-05,14.50142]
[1778790455901,38.95,81212.27,0.5,-0.10582,6e-05,14.50142]
[1778790456033,38.95,81212.27,0.5,-0.10582,6e-05,14.50142]
[1778790457906,38.95,81212.96,0.5,-0.10577,6e-05,14.49715]
[1778790458000,38.95,81212.96,0.5,-0.10577,6e-05,14.49715]
[1778790458021,38.95,81212.96,0.5,-0.10577,6e-05,14.49715]
[1778790458112,38.95,81212.96,0.5,-0.10577,6e-05,14.49715]
[1778790459962,38.95,81217.1,0.5,-0.10553,6e-05,14.47344]
[1778790460049,38.95,81217.1,0.5,-0.10553,6e-05,14.47344]
[1778790460059,38.95,81217.1,0.5,-0.10553,6e-05,14.47344]
[1778790460170,38.95,81217.1,0.5,-0.10553,6e-05,14.47344]
[1778790462026,38.95,81217.1,0.5,-0.10552,6e-05,14.47332]
[1778790462093,38.95,81217.1,0.5,-0.10552,6e-05,14.47332]
[1778790462098,38.95,81217.1,0.5,-0.10552,6e-05,14.47332]
[1778790462209,38.95,81217.1,0.5,-0.10552,6e-05,14.47332]
[1778790464070,38.95,81217.56,0.5,-0.1055,6e-05,14.47058]
[1778790464169,38.95,81217.56,0.5,-0.1055,6e-05,14.47058]
[1778790464179,38.95,81217.56,0.5,-0.1055,6e-05,14.47058]
[1778790464328,38.95,81217.56,0.5,-0.1055,6e-05,14.47058]
[1778790466121,38.95,81216.53,0.5,-0.10555,6e-05,14.47577]
[1778790466218,38.95,81216.53,0.5,-0.10555,6e-05,14.47577]
[1778790466344,38.95,81216.53,0.5,-0.10555,6e-05,14.47577]
[1778790468188,38.95,81215.76,0.5,-0.10559,6e-05,14.47945]
[1778790468229,38.95,81215.76,0.5,-0.10559,6e-05,14.47945]
[1778790468241,38.95,81215.76,0.5,-0.10559,6e-05,14.47945]
[1778790468360,38.95,81215.76,0.5,-0.10559,6e-05,14.47945]
[1778790470237,38.95,81216.2,0.5,-0.10556,6e-05,14.47628]
[1778790470337,38.95,81216.2,0.5,-0.10556,6e-05,14.47628]
[1778790470349,38.95,81216.2,0.5,-0.10556,6e-05,14.47628]
[1778790470460,38.95,81216.2,0.5,-0.10556,6e-05,14.47628]
[1778790472296,38.95,81216.63,0.5,-0.10552,6e-05,14.47317]
[1778790472404,38.95,81216.63,0.5,-0.10552,6e-05,14.47317]
[1778790472414,38.95,81216.63,0.5,-0.10552,6e-05,14.47317]
[1778790472539,38.95,81216.63,0.5,-0.10552,6e-05,14.47317]
[1778790474354,38.94,81216.78,0.5,-0.10551,6e-05,14.47167]
[1778790474421,38.94,81216.78,0.5,-0.10551,6e-05,14.47167]
[1778790474431,38.94,81216.78,0.5,-0.10551,6e-05,14.47167]
[1778790474534,38.94,81216.78,0.5,-0.10551,6e-05,14.47167]
[1778790476399,38.94,81216.94,0.5,-0.10549,6e-05,14.47012]
[1778790476523,38.94,81216.94,0.5,-0.10549,6e-05,14.47012]
[1778790476534,38.94,81216.94,0.5,-0.10549,6e-05,14.47012]
[1778790476655,38.94,81213.06,0.5,-0.10571,6e-05,14.49151]
[1778790478451,38.94,81213.06,0.5,-0.10571,6e-05,14.49151]
[1778790478581,38.94,81213.06,0.5,-0.10571,6e-05,14.49151]
[1778790478594,38.94,81216.79,0.5,-0.10549,6e-05,14.46963]
[1778790478693,38.94,81216.79,0.5,-0.10549,6e-05,14.46963]
[1778790480124,38.94,81216.79,0.5,-0.10549,6e-05,14.46963]
[1778790480309,38.94,81216.79,0.5,-0.10549,6e-05,14.46963]
[1778790480320,38.94,81216.79,0.5,-0.10549,6e-05,14.46963]
[1778790480687,38.94,81228.27,0.5,-0.10481,6e-05,14.40414]
[1778790481261,38.94,81228.27,0.5,-0.10481,6e-05,14.40414]
[1778790481356,38.94,81228.27,0.5,-0.10481,6e-05,14.40414]
[1778790481406,38.94,81230.91,0.5,-0.10465,6e-05,14.3887]
[1778790482564,38.94,81230.91,0.5,-0.10465,6e-05,14.3887]
[1778790482682,38.94,81231.0,0.5,-0.10464,6e-05,14.38819]
[1778790483326,38.94,81231.0,0.5,-0.10464,6e-05,14.38819]
[1778790483452,38.94,81231.0,0.5,-0.10464,6e-05,14.38819]
[1778790484640,38.94,81243.52,0.5,-0.1039,6e-05,14.31595]
[1778790484677,38.94,81243.52,0.5,-0.1039,6e-05,14.31595]
[1778790485238,38.94,81244.21,0.5,-0.10386,6e-05,14.31204]
[1778790486664,38.94,81247.18,0.5,-0.10368,6e-05,14.29478]
[1778790486679,38.94,81247.18,0.5,-0.10368,6e-05,14.29478]
[1778790486689,38.94,81247.18,0.5,-0.10368,6e-05,14.29478]
[1778790486801,38.94,81247.18,0.5,-0.10368,6e-05,14.29478]
[1778790488732,38.94,81247.48,0.5,-0.10366,6e-05,14.29303]
[1778790488847,38.94,81247.48,0.5,-0.10366,6e-05,14.29303]
[1778790488858,38.94,81247.48,0.5,-0.10366,6e-05,14.29303]
[1778790488982,38.94,81247.48,0.5,-0.10366,6e-05,14.29303]
[1778790489741,38.94,81247.68,0.5,-0.10365,6e-05,14.29185]
[1778790490282,38.94,81249.19,0.5,-0.10356,6e-05,14.28326]
[1778790490784,38.94,81249.19,0.5,-0.10356,6e-05,14.28326]
[1778790490931,38.94,81249.19,0.5,-0.10356,6e-05,14.28326]
[1778790490936,38.94,81249.19,0.5,-0.10356,6e-05,14.28326]
[1778790491040,38.94,81249.19,0.5,-0.10356,6e-05,14.28326]
[1778790491281,38.94,81249.41,0.5,-0.10355,6e-05,14.28198]
[1778790492830,38.94,81251.21,0.5,-0.10344,6e-05,14.27145]
[1778790492946,38.94,81251.21,0.5,-0.10344,6e-05,14.27145]
[1778790492957,38.94,81251.21,0.5,-0.10344,6e-05,14.27145]
[1778790493098,38.94,81251.21,0.5,-0.10344,6e-05,14.27145]
[1778790494885,38.94,81249.7,0.5,-0.10353,6e-05,14.27994]
[1778790494937,38.94,81249.7,0.5,-0.10353,6e-05,14.27994]
[1778790494946,38.94,81249.7,0.5,-0.10353,6e-05,14.27994]
[1778790495324,38.94,81249.7,0.5,-0.10353,6e-05,14.27994]
[1778790496937,38.94,81249.6,0.5,-0.10353,6e-05,14.28049]
[1778790497060,38.94,81249.6,0.5,-0.10353,6e-05,14.28049]
[1778790497193,38.94,81249.6,0.5,-0.10353,6e-05,14.28049]
[1778790498983,38.94,81249.6,0.5,-0.10353,6e-05,14.28045]
[1778790499067,38.94,81249.6,0.5,-0.10353,6e-05,14.28045]
[1778790499079,38.94,81249.6,0.5,-0.10353,6e-05,14.28045]
[1778790499209,38.94,81249.6,0.5,-0.10353,6e-05,14.28045]
[1778790501033,38.94,81249.58,0.5,-0.10353,6e-05,14.28053]
[1778790501099,38.94,81249.58,0.5,-0.10353,6e-05,14.28053]
[1778790501110,38.94,81249.58,0.5,-0.10353,6e-05,14.28053]
[1778790501268,38.94,81249.58,0.5,-0.10353,6e-05,14.28053]
[1778790503090,38.94,81250.84,0.5,-0.10346,6e-05,14.27338]
[1778790503184,38.94,81250.84,0.5,-0.10346,6e-05,14.27338]
[1778790503196,38.94,81250.84,0.5,-0.10346,6e-05,14.27338]
[1778790503304,38.94,81250.84,0.5,-0.10346,6e-05,14.27338]
[1778790505140,38.94,81252.44,0.5,-0.10336,6e-05,14.26433]
[1778790505193,38.94,81252.44,0.5,-0.10336,6e-05,14.26433]
[1778790505209,38.94,81252.44,0.5,-0.10336,6e-05,14.26433]
[1778790505299,38.94,81252.44,0.5,-0.10336,6e-05,14.26433]
[1778790507190,38.94,81255.9,0.5,-0.10316,6e-05,14.2448]
[1778790507202,38.94,81255.9,0.5,-0.10316,6e-05,14.2448]
[1778790507211,38.94,81255.9,0.5,-0.10316,6e-05,14.2448]
[1778790507316,38.94,81255.9,0.5,-0.10316,6e-05,14.2448]
[1778790509252,38.94,81253.14,0.5,-0.10332,6e-05,14.26048]
[1778790509360,38.94,81253.14,0.5,-0.10332,6e-05,14.26048]
[1778790509369,38.94,81253.14,0.5,-0.10332,6e-05,14.26048]
[1778790509541,38.94,81253.14,0.5,-0.10332,6e-05,14.26048]
[1778790511301,38.94,81252.73,0.5,-0.10335,6e-05,14.26284]
[1778790511398,38.94,81252.73,0.5,-0.10335,6e-05,14.26284]
[1778790511409,38.94,81252.73,0.5,-0.10335,6e-05,14.26284]
[1778790511536,38.94,81252.73,0.5,-0.10335,6e-05,14.26284]
[1778790513348,38.94,81252.45,0.5,-0.10334,6e-05,14.26084]
[1778790513482,38.94,81252.45,0.5,-0.10334,6e-05,14.26084]
[1778790513493,38.94,81252.45,0.5,-0.10334,6e-05,14.26084]
[1778790513639,38.94,81251.81,0.5,-0.10338,6e-05,14.26448]
[1778790515406,38.94,81251.81,0.5,-0.10338,6e-05,14.26449]
[1778790515493,38.94,81251.81,0.5,-0.10338,6e-05,14.26449]
[1778790515505,38.94,81251.81,0.5,-0.10338,6e-05,14.26449]
[1778790515610,38.94,81251.81,0.5,-0.10338,6e-05,14.26449]
[1778790517466,38.94,81250.61,0.5,-0.10345,6e-05,14.2713]
[1778790517499,38.94,81250.61,0.5,-0.10345,6e-05,14.2713]
[1778790517511,38.94,81250.61,0.5,-0.10345,6e-05,14.2713]
[1778790517648,38.94,81250.24,0.5,-0.10347,6e-05,14.2734]
[1778790519509,38.94,81250.24,0.5,-0.10347,6e-05,14.27341]
[1778790519518,38.94,81250.24,0.5,-0.10347,6e-05,14.27341]
[1778790519524,38.94,81250.24,0.5,-0.10347,6e-05,14.27341]
[1778790519623,38.94,81250.24,0.5,-0.10347,6e-05,14.27341]
[1778790521569,38.94,81249.97,0.5,-0.10349,6e-05,14.27494]
[1778790521581,38.94,81249.97,0.5,-0.10349,6e-05,14.27494]
[1778790521601,38.94,81249.97,0.5,-0.10349,6e-05,14.27494]
[1778790521597,38.94,81248.09,0.5,-0.1036,6e-05,14.28557]
[1778790521721,38.94,81248.09,0.5,-0.1036,6e-05,14.28557]
[1778790522500,38.94,81248.09,0.5,-0.1036,6e-05,14.28556]
[1778790523027,38.94,81248.09,0.5,-0.1036,6e-05,14.28556]
[1778790523091,38.94,81248.09,0.5,-0.1036,6e-05,14.28556]
[1778790523112,38.94,81248.09,0.5,-0.1036,6e-05,14.28556]
[1778790523202,38.94,81248.09,0.5,-0.1036,6e-05,14.28556]
[1778790523626,38.94,81248.09,0.5,-0.1036,6e-05,14.28556]
[1778790523769,38.94,81247.56,0.5,-0.10363,6e-05,14.28854]
[1778790524512,38.94,81240.22,0.5,-0.10406,6e-05,14.33006]
[1778790525670,38.94,81237.47,0.5,-0.10422,6e-05,14.34555]
[1778790525753,38.94,81237.47,0.5,-0.10422,6e-05,14.34555]
[1778790526528,38.94,81236.08,0.5,-0.1043,6e-05,14.35331]
[1778790527720,38.94,81235.64,0.5,-0.10432,6e-05,14.35567]
[1778790527890,38.94,81235.64,0.5,-0.10432,6e-05,14.35567]
[1778790527897,38.94,81235.64,0.5,-0.10432,6e-05,14.35567]
[1778790528001,38.94,81235.64,0.5,-0.10432,6e-05,14.35567]
[1778790529771,38.93,81232.92,0.5,-0.10448,6e-05,14.37077]
[1778790529859,38.93,81232.92,0.5,-0.10448,6e-05,14.37077]
[1778790529877,38.93,81232.92,0.5,-0.10448,6e-05,14.37077]
[1778790530016,38.93,81232.92,0.5,-0.10448,6e-05,14.37077]
[1778790531819,38.93,81236.26,0.5,-0.10428,6e-05,14.35149]
[1778790531913,38.93,81236.26,0.5,-0.10428,6e-05,14.35149]
[1778790531929,38.93,81236.26,0.5,-0.10428,6e-05,14.35149]
[1778790532074,38.93,81236.26,0.5,-0.10428,6e-05,14.35149]
[1778790533873,38.93,81239.37,0.5,-0.10409,6e-05,14.33358]
[1778790533922,38.93,81239.37,0.5,-0.10409,6e-05,14.33358]
[1778790533932,38.93,81239.37,0.5,-0.10409,6e-05,14.33358]
[1778790534069,38.93,81239.37,0.5,-0.10409,6e-05,14.33358]
[1778790535930,38.93,81238.23,0.5,-0.10416,6e-05,14.33979]
[1778790536043,38.93,81238.23,0.5,-0.10416,6e-05,14.33979]
[1778790536053,38.93,81238.23,0.5,-0.10416,6e-05,14.33979]
[1778790536169,38.93,81238.23,0.5,-0.10416,6e-05,14.33979]
[1778790537981,38.93,81238.77,0.5,-0.10412,6e-05,14.33646]
[1778790538120,38.93,81238.77,0.5,-0.10412,6e-05,14.33646]
[1778790538129,38.93,81238.77,0.5,-0.10412,6e-05,14.33646]
[1778790538227,38.93,81238.77,0.5,-0.10412,6e-05,14.33646]
[1778790540040,38.93,81237.87,0.5,-0.10417,6e-05,14.34131]
[1778790540112,38.93,81237.87,0.5,-0.10417,6e-05,14.34131]
[1778790540124,38.93,81237.87,0.5,-0.10417,6e-05,14.34131]
[1778790540222,38.93,81237.87,0.5,-0.10417,6e-05,14.34131]
[1778790540998,38.93,81238.03,0.5,-0.10416,6e-05,14.34027]
[1778790541153,38.93,81238.03,0.5,-0.10416,6e-05,14.34027]
[1778790541158,38.93,81238.03,0.5,-0.10416,6e-05,14.34027]
[1778790541272,38.93,81238.03,0.5,-0.10416,6e-05,14.34027]
[1778790542090,38.93,81238.97,0.5,-0.10411,6e-05,14.33482]
[1778790542158,38.93,81238.97,0.5,-0.10411,6e-05,14.33482]
[1778790542167,38.93,81238.97,0.5,-0.10411,6e-05,14.33482]
[1778790542322,38.93,81238.97,0.5,-0.10411,6e-05,14.33482]
[1778790544142,38.93,81251.61,0.5,-0.10337,6e-05,14.26311]
[1778790544167,38.93,81251.61,0.5,-0.10337,6e-05,14.26311]
[1778790544178,38.93,81251.61,0.5,-0.10337,6e-05,14.26311]
[1778790544297,38.93,81251.61,0.5,-0.10337,6e-05,14.26311]
[1778790546195,38.93,81250.79,0.5,-0.10342,6e-05,14.26772]
[1778790546301,38.93,81250.79,0.5,-0.10342,6e-05,14.26772]
[1778790546310,38.93,81250.79,0.5,-0.10342,6e-05,14.26772]
[1778790546417,38.93,81250.79,0.5,-0.10342,6e-05,14.26772]
[1778790547566,38.93,81250.8,0.5,-0.10341,6e-05,14.26764]
[1778790547656,38.93,81250.8,0.5,-0.10341,6e-05,14.26764]
[1778790547669,38.93,81250.92,0.5,-0.10341,6e-05,14.26696]
[1778790547803,38.93,81250.92,0.5,-0.10341,6e-05,14.26696]
[1778790548235,38.93,81250.92,0.5,-0.10341,6e-05,14.26696]
[1778790548290,38.93,81250.92,0.5,-0.10341,6e-05,14.26696]
[1778790548336,38.93,81251.47,0.5,-0.10338,6e-05,14.26381]
[1778790550307,38.93,81251.47,0.5,-0.10338,6e-05,14.26381]
[1778790550407,38.93,81251.47,0.5,-0.10338,6e-05,14.26381]
[1778790550508,38.93,81251.43,0.5,-0.10338,6e-05,14.26401]
[1778790552365,38.93,81251.43,0.5,-0.10338,6e-05,14.26401]
[1778790552385,38.93,81251.43,0.5,-0.10338,6e-05,14.26401]
[1778790552509,38.93,81251.43,0.5,-0.10338,6e-05,14.26401]
[1778790554403,38.93,81250.8,0.5,-0.10341,6e-05,14.26755]
[1778790554461,38.93,81250.8,0.5,-0.10341,6e-05,14.26755]
[1778790554472,38.93,81250.8,0.5,-0.10341,6e-05,14.26755]
[1778790554607,38.93,81250.8,0.5,-0.10341,6e-05,14.26755]
[1778790556450,38.93,81249.68,0.5,-0.10348,6e-05,14.27384]
[1778790556463,38.93,81249.68,0.5,-0.10348,6e-05,14.27384]
[1778790556473,38.93,81249.68,0.5,-0.10348,6e-05,14.27384]
[1778790556602,38.93,81249.68,0.5,-0.10348,6e-05,14.27384]
[1778790558510,38.93,81243.39,0.5,-0.10384,6e-05,14.30907]
[1778790558586,38.93,81243.39,0.5,-0.10384,6e-05,14.30907]
[1778790558596,38.93,81243.39,0.5,-0.10384,6e-05,14.30907]
[1778790558723,38.93,81241.01,0.5,-0.10397,6e-05,14.32182]
[1778790560559,38.93,81241.79,0.5,-0.10393,6e-05,14.3174]
[1778790560580,38.93,81241.79,0.5,-0.10393,6e-05,14.3174]
[1778790560590,38.93,81241.79,0.5,-0.10393,6e-05,14.3174]
[1778790560739,38.93,81241.25,0.5,-0.10395,6e-05,14.31965]
[1778790562613,38.93,81241.2,0.5,-0.10395,6e-05,14.31994]
[1778790562634,38.93,81241.2,0.5,-0.10395,6e-05,14.31994]
[1778790562648,38.93,81241.2,0.5,-0.10395,6e-05,14.31994]
[1778790562755,38.93,81241.2,0.5,-0.10395,6e-05,14.31953]
[1778790564670,38.93,81240.49,0.5,-0.10399,6e-05,14.32315]
[1778790564725,38.93,81240.49,0.5,-0.10398,6e-05,14.32274]
[1778790564738,38.93,81240.49,0.5,-0.10398,6e-05,14.32274]
[1778790564876,38.93,81240.49,0.5,-0.10398,6e-05,14.32274]
[1778790566715,38.92,81240.1,0.5,-0.104,6e-05,14.32414]
[1778790566812,38.92,81240.1,0.5,-0.104,6e-05,14.32414]
[1778790566827,38.92,81240.1,0.5,-0.104,6e-05,14.32414]
[1778790566934,38.92,81240.1,0.5,-0.104,6e-05,14.32414]
[1778790568777,38.92,81239.96,0.5,-0.104,6e-05,14.32413]
[1778790568799,38.92,81239.96,0.5,-0.104,6e-05,14.32413]
[1778790568810,38.92,81239.96,0.5,-0.104,6e-05,14.32413]
[1778790568971,38.92,81239.96,0.5,-0.104,6e-05,14.32413]
[1778790570837,38.92,81239.82,0.5,-0.104,6e-05,14.32413]
[1778790570882,38.92,81239.82,0.5,-0.104,6e-05,14.32413]
[1778790570891,38.92,81239.82,0.5,-0.104,6e-05,14.32413]
[1778790571113,38.92,81239.82,0.5,-0.104,6e-05,14.32413]
[1778790572885,38.92,81239.1,0.5,-0.10401,6e-05,14.32378]
[1778790572999,38.92,81239.1,0.5,-0.10401,6e-05,14.32378]
[1778790573012,38.92,81239.1,0.5,-0.10401,6e-05,14.32378]
[1778790573108,38.92,81239.1,0.5,-0.10401,6e-05,14.32378]
[1778790574928,38.92,81239.08,0.5,-0.104,6e-05,14.32311]
[1778790574989,38.92,81239.08,0.5,-0.104,6e-05,14.32311]
[1778790575001,38.92,81239.08,0.5,-0.104,6e-05,14.32311]
[1778790575124,38.92,81239.08,0.5,-0.104,6e-05,14.32311]
[1778790576989,38.92,81238.35,0.5,-0.10404,6e-05,14.32647]
[1778790577107,38.92,81238.35,0.5,-0.10404,6e-05,14.32647]
[1778790577113,38.92,81238.35,0.5,-0.10404,6e-05,14.32647]
[1778790577245,38.92,81238.35,0.5,-0.10404,6e-05,14.32647]
[1778790579041,38.92,81238.39,0.5,-0.10403,6e-05,14.32546]
[1778790579116,38.92,81238.39,0.5,-0.10403,6e-05,14.32546]
[1778790579125,38.92,81238.39,0.5,-0.10403,6e-05,14.32546]
[1778790579261,38.92,81238.39,0.5,-0.10403,6e-05,14.32546]
[1778790581098,38.91,81238.14,0.5,-0.10404,6e-05,14.32611]
[1778790581138,38.91,81238.14,0.5,-0.10404,6e-05,14.32611]
[1778790581151,38.91,81238.14,0.5,-0.10404,6e-05,14.32611]
[1778790581277,38.91,81238.14,0.5,-0.10404,6e-05,14.32611]
[1778790583153,38.91,81238.09,0.5,-0.10403,6e-05,14.32562]
[1778790583239,38.91,81238.09,0.5,-0.10403,6e-05,14.32562]
[1778790583261,38.91,81238.09,0.5,-0.10403,6e-05,14.32562]
[1778790583377,38.91,81238.09,0.5,-0.10403,6e-05,14.32562]
[1778790585205,38.91,81237.95,0.5,-0.10403,6e-05,14.32565]
[1778790585274,38.91,81237.95,0.5,-0.10403,6e-05,14.32565]
[1778790585435,38.91,81237.95,0.5,-0.10403,6e-05,14.32565]
[1778790587252,38.91,81237.82,0.5,-0.10403,6e-05,14.32563]
[1778790587349,38.91,81237.82,0.5,-0.10403,6e-05,14.32563]
[1778790587360,38.91,81237.82,0.5,-0.10403,6e-05,14.32563]
[1778790587515,38.91,81237.82,0.5,-0.10403,6e-05,14.32563]
[1778790589312,38.91,81242.67,0.5,-0.10374,6e-05,14.2974]
[1778790589402,38.91,81242.67,0.5,-0.10374,6e-05,14.2974]
[1778790589423,38.91,81242.67,0.5,-0.10374,6e-05,14.2974]
[1778790589530,38.91,81242.67,0.5,-0.10374,6e-05,14.2974]
[1778790591361,38.91,81250.04,0.5,-0.1033,6e-05,14.25507]
[1778790591403,38.91,81250.04,0.5,-0.1033,6e-05,14.25507]
[1778790591414,38.91,81250.04,0.5,-0.1033,6e-05,14.25507]
[1778790591609,38.91,81250.04,0.5,-0.1033,6e-05,14.25507]
[1778790593418,38.91,81250.23,0.5,-0.10329,6e-05,14.25345]
[1778790593532,38.91,81250.23,0.5,-0.10329,6e-05,14.25345]
[1778790593542,38.91,81250.23,0.5,-0.10329,6e-05,14.25345]
[1778790593667,38.91,81250.23,0.5,-0.10329,6e-05,14.25345]
[1778790595487,38.91,81249.37,0.5,-0.10333,6e-05,14.25777]
[1778790595532,38.91,81249.37,0.5,-0.10333,6e-05,14.25777]
[1778790595543,38.91,81249.37,0.5,-0.10333,6e-05,14.25777]
[1778790595683,38.91,81249.37,0.5,-0.10333,6e-05,14.25777]
[1778790597527,38.91,81248.68,0.5,-0.10337,6e-05,14.26111]
[1778790597617,38.91,81248.68,0.5,-0.10337,6e-05,14.26111]
[1778790597628,38.91,81248.68,0.5,-0.10337,6e-05,14.26111]
[1778790597741,38.9,81248.55,0.5,-0.10337,6e-05,14.26128]
[1778790599575,38.9,81248.55,0.5,-0.10337,6e-05,14.26128]
[1778790599599,38.9,81248.55,0.5,-0.10337,6e-05,14.26128]
[1778790599608,38.9,81248.55,0.5,-0.10337,6e-05,14.26128]
[1778790599715,38.9,81248.55,0.5,-0.10337,6e-05,14.26128]
[1778790600282,38.9,81248.5,0.5,-0.10337,6e-05,14.26099]
[1778790600315,38.9,81248.5,0.5,-0.10337,6e-05,14.26099]
[1778790600376,38.9,81249.26,0.5,-0.10332,6e-05,14.25669]
[1778790601650,38.9,81249.26,0.5,-0.10332,6e-05,14.25669]
[1778790601794,38.9,81249.26,0.5,-0.10332,6e-05,14.2564]
[1778790602069,38.9,81255.46,0.5,-0.10296,6e-05,14.22106]
[1778790603686,38.9,81255.46,0.5,-0.10296,6e-05,14.22106]
[1778790603723,38.9,81255.48,0.5,-0.10295,6e-05,14.22071]
[1778790603737,38.9,81255.48,0.5,-0.10295,6e-05,14.22071]
[1778790603852,38.9,81255.48,0.5,-0.10295,6e-05,14.22071]
[1778790605745,38.9,81247.88,0.5,-0.10339,6e-05,14.2632]
[1778790605769,38.9,81247.88,0.5,-0.10339,6e-05,14.2632]
[1778790605780,38.9,81247.88,0.5,-0.10339,6e-05,14.2632]
[1778790605931,38.9,81247.88,0.5,-0.10339,6e-05,14.2632]
[1778790607798,38.9,81246.38,0.5,-0.10347,6e-05,14.27082]
[1778790607902,38.9,81246.38,0.5,-0.10347,6e-05,14.27082]
[1778790607911,38.9,81246.38,0.5,-0.10347,6e-05,14.27082]
[1778790608031,38.9,81246.38,0.5,-0.10347,6e-05,14.27082]
[1778790609869,38.9,81245.47,0.5,-0.10352,6e-05,14.27568]
[1778790609939,38.9,81245.47,0.5,-0.10352,6e-05,14.27568]
[1778790609953,38.9,81245.47,0.5,-0.10352,6e-05,14.27568]
[1778790610047,38.9,81245.47,0.5,-0.10352,6e-05,14.27568]
[1778790611931,38.9,81247.65,0.5,-0.10339,6e-05,14.26275]
[1778790612022,38.9,81247.65,0.5,-0.10339,6e-05,14.26275]
[1778790612027,38.9,81247.65,0.5,-0.10339,6e-05,14.26275]
[1778790612168,38.9,81247.65,0.5,-0.10339,6e-05,14.26275]
[1778790613993,38.9,81247.23,0.5,-0.1034,6e-05,14.26457]
[1778790614070,38.9,81247.23,0.5,-0.1034,6e-05,14.26457]
[1778790614077,38.9,81247.23,0.5,-0.1034,6e-05,14.26457]
[1778790614268,38.9,81247.23,0.5,-0.1034,6e-05,14.26457]
[1778790614755,38.9,81258.59,0.5,-0.10274,6e-05,14.19983]
[1778790614785,38.9,81258.59,0.5,-0.10274,6e-05,14.19983]
[1778790615155,38.9,81258.25,0.5,-0.10276,6e-05,14.20176]
[1778790616037,38.9,81258.25,0.5,-0.10276,6e-05,14.20176]
[1778790616116,38.9,81258.25,0.5,-0.10276,6e-05,14.20176]
[1778790616161,38.9,81260.54,0.5,-0.10262,6e-05,14.18864]
[1778790618089,38.89,81261.8,0.5,-0.10255,6e-05,14.1812]
[1778790618181,38.89,81261.8,0.5,-0.10255,6e-05,14.1812]
[1778790618191,38.89,81261.8,0.5,-0.10255,6e-05,14.1812]
[1778790618300,38.89,81261.8,0.5,-0.10255,6e-05,14.1812]
[1778790620143,38.89,81261.59,0.5,-0.10256,6e-05,14.18223]
[1778790620196,38.89,81261.59,0.5,-0.10256,6e-05,14.18223]
[1778790620211,38.89,81261.59,0.5,-0.10256,6e-05,14.18223]
[1778790620295,38.89,81261.59,0.5,-0.10256,6e-05,14.18223]
[1778790622210,38.89,81265.07,0.5,-0.10235,6e-05,14.16225]
[1778790622292,38.89,81265.07,0.5,-0.10235,6e-05,14.16225]
[1778790622302,38.89,81265.07,0.5,-0.10235,6e-05,14.16225]
[1778790622460,38.89,81265.07,0.5,-0.10235,6e-05,14.16225]
[1778790623278,38.89,81267.08,0.5,-0.10224,6e-05,14.15063]
[1778790623319,38.89,81267.89,0.5,-0.10219,6e-05,14.14606]
[1778790629255,38.89,81272.87,0.5,-0.1019,6e-05,14.11738]
[1778790634289,38.89,81266.71,0.5,-0.10222,6e-05,14.14812]
[1778790639325,38.89,81261.94,0.5,-0.10249,6e-05,14.17444]
[1778790644359,38.89,81258.71,0.5,-0.10267,6e-05,14.19198]
[1778790645678,38.89,81258.71,0.5,-0.10267,6e-05,14.19198]
[1778790645690,38.89,81258.71,0.5,-0.10267,6e-05,14.19198]
[1778790645702,38.89,81258.71,0.5,-0.10267,6e-05,14.19198]
[1778790645753,38.89,81258.04,0.5,-0.10271,6e-05,14.19545]
[1778790645811,38.89,81258.04,0.5,-0.10271,6e-05,14.19545]
[1778790646833,38.89,81258.04,0.5,-0.10271,6e-05,14.19545]
[1778790647001,38.89,81258.04,0.5,-0.10271,6e-05,14.19545]
[1778790647007,38.89,81258.04,0.5,-0.10271,6e-05,14.19545]
[1778790647217,38.89,81258.04,0.5,-0.10271,6e-05,14.19545]
[1778790648885,38.89,81252.92,0.5,-0.103,6e-05,14.22383]
[1778790648965,38.89,81252.92,0.5,-0.103,6e-05,14.22383]
[1778790648978,38.89,81252.92,0.5,-0.103,6e-05,14.22383]
[1778790649107,38.89,81252.92,0.5,-0.103,6e-05,14.22383]
[1778790650950,38.89,81251.28,0.5,-0.1031,6e-05,14.2329]
[1778790651087,38.89,81251.28,0.5,-0.1031,6e-05,14.2329]
[1778790651099,38.89,81251.28,0.5,-0.1031,6e-05,14.2329]
[1778790651207,38.89,81251.28,0.5,-0.1031,6e-05,14.2329]
[1778790653002,38.89,81250.99,0.5,-0.10311,6e-05,14.23388]
[1778790653019,38.89,81250.99,0.5,-0.10311,6e-05,14.23388]
[1778790653032,38.89,81250.99,0.5,-0.10311,6e-05,14.23388]
[1778790653139,38.89,81250.99,0.5,-0.10311,6e-05,14.23388]
[1778790655052,38.89,81250.65,0.5,-0.10312,6e-05,14.23537]
[1778790655068,38.89,81250.65,0.5,-0.10312,6e-05,14.23537]
[1778790655083,38.89,81250.65,0.5,-0.10312,6e-05,14.23537]
[1778790655260,38.89,81250.65,0.5,-0.10312,6e-05,14.23537]
[1778790657111,38.88,81250.78,0.5,-0.10311,6e-05,14.2342]
[1778790657126,38.88,81250.78,0.5,-0.10311,6e-05,14.2342]
[1778790657137,38.88,81250.78,0.5,-0.10311,6e-05,14.2342]
[1778790657256,38.88,81250.78,0.5,-0.10311,6e-05,14.2342]
[1778790659154,38.88,81250.54,0.5,-0.10312,6e-05,14.23512]
[1778790659224,38.88,81250.54,0.5,-0.10312,6e-05,14.23512]
[1778790659234,38.88,81250.54,0.5,-0.10312,6e-05,14.23512]
[1778790659334,38.88,81250.54,0.5,-0.10312,6e-05,14.23512]
[1778790661208,38.88,81250.23,0.5,-0.10313,6e-05,14.23644]
[1778790661317,38.88,81250.23,0.5,-0.10313,6e-05,14.23644]
[1778790661329,38.88,81250.23,0.5,-0.10313,6e-05,14.23644]
[1778790661434,38.88,81250.23,0.5,-0.10313,6e-05,14.23644]
[1778790663261,38.88,81250.58,0.5,-0.10311,6e-05,14.23402]
[1778790663275,38.88,81250.58,0.5,-0.10311,6e-05,14.23402]
[1778790663293,38.88,81250.58,0.5,-0.10311,6e-05,14.23402]
[1778790663387,38.88,81250.58,0.5,-0.10311,6e-05,14.23402]
[1778790665103,38.88,81252.45,0.5,-0.103,6e-05,14.22304]
[1778790665296,38.88,81252.45,0.5,-0.103,6e-05,14.22304]
[1778790665589,38.88,81236.39,0.5,-0.10393,6e-05,14.314]
[1778790670571,38.88,81236.02,0.5,-0.10395,6e-05,14.31545]
[1778790670582,38.88,81236.02,0.5,-0.10395,6e-05,14.31545]
[1778790670716,38.88,81236.02,0.5,-0.10395,6e-05,14.31545]
[1778790670734,38.88,81237.32,0.5,-0.10387,6e-05,14.30773]
[1778790671499,38.88,81237.32,0.5,-0.10387,6e-05,14.30773]
[1778790671509,38.88,81237.32,0.5,-0.10387,6e-05,14.30773]
[1778790671586,38.88,81237.65,0.5,-0.10385,6e-05,14.30552]
[1778790673541,38.88,81237.65,0.5,-0.10384,6e-05,14.30519]
[1778790673573,38.88,81237.65,0.5,-0.10384,6e-05,14.30519]
[1778790673640,38.88,81237.58,0.5,-0.10384,6e-05,14.30524]
[1778790675597,38.88,81237.58,0.5,-0.10384,6e-05,14.3049]
[1778790675673,38.88,81237.58,0.5,-0.10384,6e-05,14.3049]
[1778790675689,38.88,81237.58,0.5,-0.10384,6e-05,14.3049]
[1778790675799,38.88,81237.83,0.5,-0.10382,6e-05,14.30314]
[1778790677647,38.88,81237.83,0.5,-0.10382,6e-05,14.30311]
[1778790677826,38.88,81238.56,0.5,-0.10378,6e-05,14.29893]
[1778790677837,38.88,81238.56,0.5,-0.10378,6e-05,14.29893]
[1778790677940,38.88,81238.56,0.5,-0.10378,6e-05,14.29893]
[1778790679698,38.88,81238.56,0.5,-0.10378,6e-05,14.2989]
[1778790679740,38.88,81238.56,0.5,-0.10378,6e-05,14.2989]
[1778790679749,38.88,81238.56,0.5,-0.10378,6e-05,14.2989]
[1778790679872,38.88,81239.17,0.5,-0.10374,6e-05,14.29541]
[1778790681757,38.88,81239.17,0.5,-0.10374,6e-05,14.29538]
[1778790681850,38.88,81239.24,0.5,-0.10374,6e-05,14.29495]
[1778790681865,38.88,81239.24,0.5,-0.10374,6e-05,14.29495]
[1778790681972,38.88,81239.24,0.5,-0.10374,6e-05,14.29495]
[1778790682384,38.88,81239.24,0.5,-0.10374,6e-05,14.29495]
[1778790682440,38.88,81239.24,0.5,-0.10374,6e-05,14.29495]
[1778790682626,38.88,81239.56,0.5,-0.10372,6e-05,14.2931]
[1778790683807,38.88,81233.26,0.5,-0.10409,6e-05,14.32879]
[1778790683841,38.88,81233.26,0.5,-0.10409,6e-05,14.32879]
[1778790684640,38.88,81231.75,0.5,-0.10417,6e-05,14.33726]
[1778790685862,38.88,81230.93,0.5,-0.10422,6e-05,14.3415]
[1778790685915,38.88,81230.93,0.5,-0.10422,6e-05,14.3415]
[1778790685924,38.88,81230.93,0.5,-0.10422,6e-05,14.3415]
[1778790686025,38.88,81230.93,0.5,-0.10422,6e-05,14.3415]
[1778790687921,38.87,81231.79,0.5,-0.10416,6e-05,14.33575]
[1778790687975,38.87,81231.79,0.5,-0.10416,6e-05,14.33575]
[1778790687987,38.87,81231.79,0.5,-0.10416,6e-05,14.33575]
[1778790688083,38.87,81231.79,0.5,-0.10416,6e-05,14.33575]
[1778790689966,38.87,81232.41,0.5,-0.10411,6e-05,14.33135]
[1778790690030,38.87,81232.41,0.5,-0.10411,6e-05,14.33135]
[1778790690039,38.87,81232.41,0.5,-0.10411,6e-05,14.33135]
[1778790690204,38.87,81232.41,0.5,-0.10411,6e-05,14.33135]
[1778790692025,38.87,81228.72,0.5,-0.1043,6e-05,14.34775]
[1778790692201,38.87,81228.72,0.5,-0.1043,6e-05,14.34775]
[1778790692210,38.87,81228.72,0.5,-0.1043,6e-05,14.34775]
[1778790692304,38.87,81228.72,0.5,-0.1043,6e-05,14.34775]
[1778790694077,38.87,81228.44,0.5,-0.10431,6e-05,14.3484]
[1778790694095,38.87,81228.44,0.5,-0.10431,6e-05,14.3484]
[1778790694106,38.87,81228.44,0.5,-0.10431,6e-05,14.3484]
[1778790694215,38.87,81228.44,0.5,-0.10431,6e-05,14.3484]
[1778790696125,38.87,81230.23,0.5,-0.10419,6e-05,14.33731]
[1778790696183,38.87,81230.23,0.5,-0.10419,6e-05,14.33731]
[1778790696357,38.87,81230.23,0.5,-0.10419,6e-05,14.33731]
[1778790698182,38.87,81230.27,0.5,-0.10418,6e-05,14.33619]
[1778790698259,38.87,81230.27,0.5,-0.10418,6e-05,14.33619]
[1778790698271,38.87,81230.27,0.5,-0.10418,6e-05,14.33619]
[1778790698373,38.87,81230.27,0.5,-0.10418,6e-05,14.33619]
[1778790700244,38.86,81229.78,0.5,-0.1042,6e-05,14.33809]
[1778790700261,38.86,81229.78,0.5,-0.1042,6e-05,14.33809]
[1778790700274,38.86,81229.78,0.5,-0.1042,6e-05,14.33809]
[1778790700411,38.86,81229.78,0.5,-0.1042,6e-05,14.33809]
[1778790702291,38.86,81230.11,0.5,-0.10417,6e-05,14.33532]
[1778790702298,38.86,81230.11,0.5,-0.10417,6e-05,14.33532]
[1778790702305,38.86,81230.11,0.5,-0.10417,6e-05,14.33532]
[1778790702447,38.86,81230.11,0.5,-0.10417,6e-05,14.33532]
[1778790704375,38.86,81230.63,0.5,-0.10413,6e-05,14.33148]
[1778790704385,38.86,81230.63,0.5,-0.10413,6e-05,14.33148]
[1778790704506,38.86,81230.63,0.5,-0.10413,6e-05,14.33148]
[1778790706397,38.86,81230.44,0.5,-0.10413,6e-05,14.33166]
[1778790706572,38.86,81230.44,0.5,-0.10413,6e-05,14.33166]
[1778790706584,38.86,81230.44,0.5,-0.10413,6e-05,14.33166]
[1778790706710,38.86,81230.44,0.5,-0.10413,6e-05,14.33166]
[1778790708452,38.86,81229.42,0.5,-0.10418,6e-05,14.33654]
[1778790708487,38.86,81229.42,0.5,-0.10418,6e-05,14.33654]
[1778790708498,38.86,81229.42,0.5,-0.10418,6e-05,14.33654]
[1778790708684,38.86,81229.42,0.5,-0.10418,6e-05,14.33654]
[1778790710502,38.86,81229.68,0.5,-0.10416,6e-05,14.33414]
[1778790710521,38.86,81229.68,0.5,-0.10416,6e-05,14.33414]
[1778790710537,38.86,81229.68,0.5,-0.10416,6e-05,14.33414]
[1778790710658,38.86,81229.68,0.5,-0.10416,6e-05,14.33414]
[1778790712575,38.86,81234.42,0.5,-0.10387,6e-05,14.30633]
[1778790712649,38.86,81234.42,0.5,-0.10387,6e-05,14.30633]
[1778790712660,38.86,81234.42,0.5,-0.10387,6e-05,14.30633]
[1778790712758,38.86,81234.42,0.5,-0.10387,6e-05,14.30633]
[1778790714626,38.85,81239.12,0.5,-0.10359,6e-05,14.27925]
[1778790714709,38.85,81239.12,0.5,-0.10359,6e-05,14.27925]
[1778790714731,38.85,81239.12,0.5,-0.10359,6e-05,14.27925]
[1778790714921,38.85,81239.38,0.5,-0.10357,6e-05,14.27699]
[1778790716679,38.85,81239.63,0.5,-0.10355,6e-05,14.2752]
[1778790716719,38.85,81239.63,0.5,-0.10355,6e-05,14.2752]
[1778790716730,38.85,81239.63,0.5,-0.10355,6e-05,14.2752]
[1778790716896,38.85,81239.63,0.5,-0.10355,6e-05,14.27482]
[1778790718733,38.85,81240.27,0.5,-0.10351,6e-05,14.27119]
[1778790718830,38.85,81240.27,0.5,-0.10351,6e-05,14.27119]
[1778790718839,38.85,81240.27,0.5,-0.10351,6e-05,14.27081]
[1778790718935,38.85,81240.27,0.5,-0.10351,6e-05,14.27081]
[1778790720782,38.85,81240.27,0.5,-0.1035,6e-05,14.27045]
[1778790720881,38.85,81240.27,0.5,-0.1035,6e-05,14.27008]
[1778790720892,38.85,81240.27,0.5,-0.1035,6e-05,14.27008]
[1778790720990,38.85,81240.27,0.5,-0.1035,6e-05,14.27008]
[1778790722833,38.85,81240.27,0.5,-0.1035,6e-05,14.26971]
[1778790722853,38.85,81240.27,0.5,-0.10349,6e-05,14.26935]
[1778790722869,38.85,81240.27,0.5,-0.10349,6e-05,14.26935]
[1778790722985,38.85,81240.27,0.5,-0.10349,6e-05,14.26935]
[1778790724890,38.85,81240.5,0.5,-0.10347,6e-05,14.26732]
[1778790724950,38.85,81240.5,0.5,-0.10347,6e-05,14.26732]
[1778790724960,38.85,81240.5,0.5,-0.10347,6e-05,14.26732]
[1778790725064,38.85,81240.5,0.5,-0.10347,6e-05,14.26732]
[1778790726942,38.85,81239.43,0.5,-0.10353,6e-05,14.27267]
[1778790727043,38.85,81239.43,0.5,-0.10353,6e-05,14.27267]
[1778790727053,38.85,81239.43,0.5,-0.10353,6e-05,14.27267]
[1778790727164,38.85,81239.43,0.5,-0.10353,6e-05,14.27267]
[1778790728989,38.84,81239.59,0.5,-0.10351,6e-05,14.27104]
[1778790729023,38.84,81239.59,0.5,-0.10351,6e-05,14.27104]
[1778790729034,38.84,81239.59,0.5,-0.10351,6e-05,14.27104]
[1778790729138,38.84,81239.59,0.5,-0.10351,6e-05,14.27104]
[1778790731054,38.84,81239.59,0.5,-0.1035,6e-05,14.27033]
[1778790731141,38.84,81239.59,0.5,-0.1035,6e-05,14.27033]
[1778790731152,38.84,81239.59,0.5,-0.1035,6e-05,14.27033]
[1778790731280,38.84,81239.59,0.5,-0.1035,6e-05,14.27033]
[1778790733094,38.84,81237.95,0.5,-0.10359,6e-05,14.27892]
[1778790733189,38.84,81237.95,0.5,-0.10359,6e-05,14.27892]
[1778790733205,38.84,81237.95,0.5,-0.10359,6e-05,14.27892]
[1778790733297,38.84,81237.95,0.5,-0.10359,6e-05,14.27892]
[1778790735149,38.84,81237.99,0.5,-0.10358,6e-05,14.27798]
[1778790735199,38.84,81237.99,0.5,-0.10358,6e-05,14.27798]
[1778790735208,38.84,81237.99,0.5,-0.10358,6e-05,14.27798]
[1778790735396,38.84,81237.99,0.5,-0.10358,6e-05,14.27798]
[1778790737219,38.84,81238.8,0.5,-0.10353,6e-05,14.27301]
[1778790737311,38.84,81238.8,0.5,-0.10353,6e-05,14.27301]
[1778790737327,38.84,81238.8,0.5,-0.10353,6e-05,14.27301]
[1778790737412,38.84,81238.8,0.5,-0.10353,6e-05,14.27301]
[1778790739269,38.84,81238.61,0.5,-0.10354,6e-05,14.27404]
[1778790739317,38.84,81238.61,0.5,-0.10354,6e-05,14.27404]
[1778790739336,38.84,81238.61,0.5,-0.10354,6e-05,14.27404]
[1778790739428,38.84,81238.61,0.5,-0.10354,6e-05,14.27404]
[1778790741312,38.84,81240.64,0.5,-0.10342,6e-05,14.26249]
[1778790741327,38.84,81240.64,0.5,-0.10342,6e-05,14.26249]
[1778790741338,38.84,81240.64,0.5,-0.10342,6e-05,14.26249]
[1778790741528,38.84,81240.64,0.5,-0.10342,6e-05,14.26249]
[1778790743369,38.84,81241.7,0.5,-0.10336,6e-05,14.25647]
[1778790743377,38.84,81241.7,0.5,-0.10336,6e-05,14.25647]
[1778790743391,38.84,81241.7,0.5,-0.10336,6e-05,14.25647]
[1778790743502,38.84,81241.7,0.5,-0.10336,6e-05,14.25647]
[1778790743803,38.84,81241.7,0.5,-0.10336,6e-05,14.25647]
[1778790743872,38.84,81241.7,0.5,-0.10336,6e-05,14.25648]
[1778790744053,38.84,81241.7,0.5,-0.10336,6e-05,14.25648]
[1778790745422,38.84,81241.7,0.5,-0.10336,6e-05,14.25648]
[1778790745497,38.84,81241.7,0.5,-0.10336,6e-05,14.25648]
[1778790745523,38.84,81247.74,0.5,-0.10301,6e-05,14.22228]
[1778790747480,38.84,81247.74,0.5,-0.10301,6e-05,14.22228]
[1778790747560,38.84,81247.74,0.5,-0.10301,6e-05,14.22228]
[1778790747571,38.84,81247.74,0.5,-0.10301,6e-05,14.22228]
[1778790747681,38.84,81247.74,0.5,-0.10301,6e-05,14.22228]
[1778790749538,38.84,81247.3,0.5,-0.10304,6e-05,14.22489]
[1778790749554,38.84,81247.3,0.5,-0.10304,6e-05,14.22489]
[1778790749563,38.84,81247.3,0.5,-0.10304,6e-05,14.22489]
[1778790749676,38.84,81247.3,0.5,-0.10304,6e-05,14.22489]
[1778790751588,38.84,81247.35,0.5,-0.10303,6e-05,14.22472]
[1778790751633,38.84,81247.35,0.5,-0.10303,6e-05,14.22472]
[1778790751643,38.84,81247.35,0.5,-0.10303,6e-05,14.22472]
[1778790751776,38.84,81247.35,0.5,-0.10303,6e-05,14.22472]
[1778790753637,38.84,81247.23,0.5,-0.10302,6e-05,14.22189]
[1778790753689,38.84,81247.23,0.5,-0.10302,6e-05,14.22189]
[1778790753698,38.84,81247.23,0.5,-0.10302,6e-05,14.22189]
[1778790753796,38.84,81247.23,0.5,-0.10302,6e-05,14.22189]
[1778790755689,38.84,81247.13,0.5,-0.10303,6e-05,14.22257]
[1778790755800,38.84,81247.13,0.5,-0.10303,6e-05,14.22257]
[1778790755810,38.84,81247.13,0.5,-0.10303,6e-05,14.22257]
[1778790755913,38.84,81246.99,0.5,-0.10304,6e-05,14.22349]
[1778790757745,38.84,81246.99,0.5,-0.10304,6e-05,14.22349]
[1778790757833,38.84,81246.99,0.5,-0.10304,6e-05,14.22349]
[1778790757840,38.84,81246.99,0.5,-0.10304,6e-05,14.22349]
[1778790757992,38.84,81245.16,0.5,-0.10315,6e-05,14.23397]
[1778790759796,38.84,81245.17,0.5,-0.10315,6e-05,14.23396]
[1778790759904,38.84,81245.17,0.5,-0.10315,6e-05,14.23396]
[1778790759912,38.84,81245.17,0.5,-0.10315,6e-05,14.23396]
[1778790760029,38.84,81245.17,0.5,-0.10315,6e-05,14.23396]
[1778790761851,38.84,81245.85,0.5,-0.10311,6e-05,14.23016]
[1778790761956,38.84,81245.99,0.5,-0.1031,6e-05,14.22942]
[1778790761968,38.84,81245.99,0.5,-0.1031,6e-05,14.22942]
[1778790762129,38.84,81245.99,0.5,-0.1031,6e-05,14.22942]
[1778790763904,38.84,81245.69,0.5,-0.10312,6e-05,14.23118]
[1778790763937,38.84,81245.69,0.5,-0.10312,6e-05,14.23118]
[1778790763948,38.84,81245.69,0.5,-0.10312,6e-05,14.23118]
[1778790764103,38.84,81245.69,0.5,-0.10312,6e-05,14.23118]
[1778790765950,38.84,81246.05,0.5,-0.1031,6e-05,14.2293]
[1778790765984,38.84,81246.05,0.5,-0.1031,6e-05,14.2293]
[1778790765995,38.84,81246.05,0.5,-0.1031,6e-05,14.2293]
[1778790766161,38.84,81246.05,0.5,-0.1031,6e-05,14.2293]
[1778790768005,38.84,81245.71,0.5,-0.10312,6e-05,14.23104]
[1778790768102,38.84,81245.71,0.5,-0.10312,6e-05,14.23104]
[1778790768119,38.84,81245.71,0.5,-0.10312,6e-05,14.23104]
[1778790768261,38.84,81245.71,0.5,-0.10312,6e-05,14.23104]
[1778790770064,38.84,81245.7,0.5,-0.10311,6e-05,14.23059]
[1778790770180,38.84,81245.7,0.5,-0.10311,6e-05,14.23059]
[1778790770195,38.84,81245.7,0.5,-0.10311,6e-05,14.23059]
[1778790770298,38.84,81245.7,0.5,-0.10311,6e-05,14.23059]
[1778790772124,38.84,81245.7,0.5,-0.10311,6e-05,14.23033]
[1778790772205,38.84,81245.7,0.5,-0.10311,6e-05,14.23033]
[1778790772215,38.84,81245.7,0.5,-0.10311,6e-05,14.23033]
[1778790772335,38.84,81245.7,0.5,-0.10311,6e-05,14.23033]
[1778790774048,38.84,81245.7,0.5,-0.1031,6e-05,14.22983]
[1778790774160,38.84,81245.7,0.5,-0.1031,6e-05,14.22983]
[1778790774172,38.84,81245.7,0.5,-0.1031,6e-05,14.22983]
[1778790774519,38.84,81245.7,0.5,-0.1031,6e-05,14.22983]
[1778790774622,38.84,81245.7,0.5,-0.1031,6e-05,14.22983]
[1778790774752,38.84,81245.7,0.5,-0.1031,6e-05,14.22983]
[1778790774792,38.84,81245.7,0.5,-0.1031,6e-05,14.22983]
[1778790774826,38.84,81250.36,0.5,-0.10282,6e-05,14.20269]
[1778790775319,38.84,81250.36,0.5,-0.10282,6e-05,14.20269]
[1778790775361,38.84,81250.36,0.5,-0.10282,6e-05,14.20269]
[1778790775483,38.84,81250.36,0.5,-0.10282,6e-05,14.20269]
[1778790775487,38.84,81250.36,0.5,-0.10282,6e-05,14.20269]
[1778790775554,38.84,81250.36,0.5,-0.10282,6e-05,14.20269]
[1778790775560,38.84,81250.36,0.5,-0.10282,6e-05,14.20269]
[1778790775638,38.84,81250.36,0.5,-0.10282,6e-05,14.20269]
[1778790775643,38.84,81250.36,0.5,-0.10282,6e-05,14.20269]
[1778790775702,38.84,81250.36,0.5,-0.10282,6e-05,14.20269]
[1778790775793,38.84,81268.63,0.5,-0.10176,6e-05,14.09918]
[1778790776905,38.84,81267.97,0.5,-0.1018,6e-05,14.10291]
[1778790776918,38.84,81267.97,0.5,-0.1018,6e-05,14.10291]
[1778790777283,38.84,81274.36,0.5,-0.10144,6e-05,14.0671]
[1778790779401,38.84,81258.93,0.5,-0.10233,6e-05,14.15455]
[1778790782658,38.84,81250.17,0.5,-0.10284,6e-05,14.20393]
[1778790782715,38.84,81245.97,0.5,-0.10308,6e-05,14.22732]
[1778790783822,38.84,81245.97,0.5,-0.10308,6e-05,14.22732]
[1778790783831,38.84,81245.97,0.5,-0.10308,6e-05,14.22732]
[1778790784333,38.84,81246.12,0.5,-0.10307,6e-05,14.22625]
[1778790789367,38.84,81246.75,0.5,-0.10302,6e-05,14.22158]
[1778790794402,38.83,81254.73,0.5,-0.10254,6e-05,14.17533]
[1778790799437,38.83,81246.06,0.5,-0.10304,6e-05,14.2235]
[1778790802458,38.83,81245.49,0.5,-0.10307,6e-05,14.22604]
[1778790804472,38.83,81246.1,0.5,-0.10303,6e-05,14.22211]
[1778790809507,38.83,81245.18,0.5,-0.10307,6e-05,14.22614]
[1778790814542,38.83,81246.16,0.5,-0.10297,6e-05,14.21553]
[1778790819577,38.82,81245.97,0.5,-0.10297,6e-05,14.21545]
[1778790821651,38.82,81246.14,0.5,-0.10296,6e-05,14.21427]
[1778790823703,38.82,81233.93,0.5,-0.10367,6e-05,14.28327]
[1778790823739,38.82,81229.65,0.5,-0.10392,6e-05,14.30752]
[1778790824098,38.82,81229.65,0.5,-0.10392,6e-05,14.30752]
[1778790824612,38.82,81229.65,0.5,-0.10392,6e-05,14.30746]
[1778790827524,38.82,81229.7,0.5,-0.10391,6e-05,14.30641]
[1778790827532,38.82,81229.7,0.5,-0.10391,6e-05,14.30641]
[1778790827649,38.82,81229.7,0.5,-0.10391,6e-05,14.30641]
[1778790827808,38.82,81229.7,0.5,-0.10391,6e-05,14.30641]
[1778790827857,38.82,81229.7,0.5,-0.10391,6e-05,14.30641]
[1778790827909,38.82,81230.16,0.5,-0.10388,6e-05,14.30341]
[1778790829874,38.82,81230.16,0.5,-0.10388,6e-05,14.30302]
[1778790830085,38.82,81230.94,0.5,-0.10383,6e-05,14.2982]
[1778790830654,38.82,81231.34,0.5,-0.1038,6e-05,14.29554]
[1778790831923,38.82,81231.34,0.5,-0.1038,6e-05,14.29554]
[1778790831956,38.82,81230.9,0.5,-0.10382,6e-05,14.29765]
[1778790831968,38.82,81230.9,0.5,-0.10382,6e-05,14.29765]
[1778790832143,38.82,81230.9,0.5,-0.10382,6e-05,14.29765]
[1778790833968,38.82,81230.16,0.5,-0.10386,6e-05,14.30104]
[1778790834080,38.82,81230.16,0.5,-0.10386,6e-05,14.30104]
[1778790834094,38.82,81230.16,0.5,-0.10386,6e-05,14.30104]
[1778790834222,38.82,81230.16,0.5,-0.10386,6e-05,14.30104]
[1778790836037,38.81,81230.32,0.5,-0.10384,6e-05,14.29932]
[1778790836126,38.81,81230.32,0.5,-0.10384,6e-05,14.29932]
[1778790836140,38.81,81230.32,0.5,-0.10384,6e-05,14.29932]
[1778790836280,38.81,81230.32,0.5,-0.10384,6e-05,14.29932]
[1778790838075,38.81,81230.83,0.5,-0.1038,6e-05,14.29561]
[1778790838102,38.81,81230.83,0.5,-0.1038,6e-05,14.29561]
[1778790838112,38.81,81230.83,0.5,-0.1038,6e-05,14.29561]
[1778790838254,38.81,81230.83,0.5,-0.1038,6e-05,14.29561]
[1778790840131,38.81,81232.06,0.5,-0.10372,6e-05,14.28782]
[1778790840142,38.81,81232.06,0.5,-0.10372,6e-05,14.28782]
[1778790840152,38.81,81232.06,0.5,-0.10372,6e-05,14.28782]
[1778790840333,38.81,81232.06,0.5,-0.10372,6e-05,14.28782]
[1778790842195,38.81,81231.71,0.5,-0.10373,6e-05,14.289]
[1778790842321,38.81,81231.71,0.5,-0.10373,6e-05,14.289]
[1778790842331,38.81,81231.71,0.5,-0.10373,6e-05,14.289]
[1778790842475,38.81,81231.71,0.5,-0.10373,6e-05,14.289]
[1778790844265,38.81,81231.29,0.5,-0.10375,6e-05,14.29057]
[1778790844270,38.81,81231.29,0.5,-0.10375,6e-05,14.29057]
[1778790844276,38.81,81231.29,0.5,-0.10375,6e-05,14.29057]
[1778790844407,38.81,81231.29,0.5,-0.10375,6e-05,14.29057]
[1778790845527,38.81,81231.43,0.5,-0.10374,6e-05,14.28936]
[1778790845602,38.81,81231.43,0.5,-0.10374,6e-05,14.28936]
[1778790845608,38.81,81231.43,0.5,-0.10374,6e-05,14.28936]
[1778790845982,38.81,81230.77,0.5,-0.10377,6e-05,14.2927]
[1778790846143,38.81,81230.77,0.5,-0.10377,6e-05,14.2927]
[1778790846335,38.81,81230.77,0.5,-0.10377,6e-05,14.2927]
[1778790846766,38.81,81225.8,0.5,-0.10406,6e-05,14.32052]
[1778790851812,38.8,81215.51,0.5,-0.10465,6e-05,14.37729]
[1778790852031,38.8,81215.51,0.5,-0.10465,6e-05,14.37729]
[1778790852041,38.8,81215.51,0.5,-0.10465,6e-05,14.37729]
[1778790852135,38.8,81215.51,0.5,-0.10465,6e-05,14.37729]
[1778790852519,38.8,81215.51,0.5,-0.10465,6e-05,14.37729]
[1778790852631,38.8,81215.51,0.5,-0.10465,6e-05,14.37729]
[1778790852809,38.8,81214.1,0.5,-0.10473,6e-05,14.38481]
[1778790854559,38.8,81214.1,0.5,-0.10473,6e-05,14.38481]
[1778790854657,38.8,81214.1,0.5,-0.10473,6e-05,14.38481]
[1778790854824,38.8,81213.12,0.5,-0.10477,6e-05,14.38937]
[1778790856606,38.8,81214.17,0.5,-0.10471,6e-05,14.38288]
[1778790856679,38.8,81214.17,0.5,-0.10471,6e-05,14.38288]
[1778790856685,38.8,81214.17,0.5,-0.10471,6e-05,14.38288]
[1778790856797,38.8,81214.17,0.5,-0.10471,6e-05,14.38288]
[1778790858653,38.8,81214.64,0.5,-0.10467,6e-05,14.37921]
[1778790858767,38.8,81214.64,0.5,-0.10467,6e-05,14.37921]
[1778790858778,38.8,81214.64,0.5,-0.10467,6e-05,14.37921]
[1778790858898,38.8,81214.64,0.5,-0.10467,6e-05,14.37921]
[1778790860708,38.8,81215.19,0.5,-0.10463,6e-05,14.3751]
[1778790860872,38.8,81215.19,0.5,-0.10463,6e-05,14.3751]
[1778790860877,38.8,81215.19,0.5,-0.10463,6e-05,14.3751]
[1778790860997,38.8,81216.34,0.5,-0.10455,6e-05,14.36807]
[1778790862762,38.79,81216.34,0.5,-0.10455,6e-05,14.36759]
[1778790862809,38.79,81216.34,0.5,-0.10455,6e-05,14.36759]
[1778790862929,38.79,81216.34,0.5,-0.10455,6e-05,14.36759]
[1778790864820,38.79,81216.34,0.5,-0.10454,6e-05,14.36713]
[1778790864874,38.79,81216.34,0.5,-0.10454,6e-05,14.36713]
[1778790864884,38.79,81216.34,0.5,-0.10454,6e-05,14.36713]
[1778790864987,38.79,81216.34,0.5,-0.10453,6e-05,14.3662]
[1778790866872,38.79,81217.27,0.5,-0.10448,6e-05,14.36075]
[1778790866940,38.79,81217.27,0.5,-0.10448,6e-05,14.36075]
[1778790866953,38.79,81217.27,0.5,-0.10448,6e-05,14.36075]
[1778790867066,38.79,81217.92,0.5,-0.10444,6e-05,14.35691]
[1778790868930,38.79,81218.08,0.5,-0.10443,6e-05,14.35587]
[1778790869030,38.79,81217.3,0.5,-0.10447,6e-05,14.36018]
[1778790869041,38.79,81217.3,0.5,-0.10447,6e-05,14.36018]
[1778790869145,38.79,81217.3,0.5,-0.10447,6e-05,14.36018]
[1778790869335,38.79,81217.3,0.5,-0.10447,6e-05,14.36018]
[1778790869432,38.79,81217.3,0.5,-0.10447,6e-05,14.36018]
[1778790869929,38.79,81216.41,0.5,-0.10452,6e-05,14.36511]
[1778790870984,38.79,81216.41,0.5,-0.10452,6e-05,14.36511]
[1778790871056,38.79,81212.33,0.5,-0.10476,6e-05,14.3882]
[1778790871374,38.79,81212.33,0.5,-0.10476,6e-05,14.3882]
[1778790871481,38.79,81212.33,0.5,-0.10476,6e-05,14.3882]
[1778790875096,38.79,81205.05,0.5,-0.10516,6e-05,14.42529]
[1778790875487,38.79,81205.05,0.5,-0.10516,6e-05,14.42529]
[1778790875972,38.79,81205.38,0.5,-0.10514,6e-05,14.42288]
[1778790877140,38.79,81206.01,0.5,-0.1051,6e-05,14.41877]
[1778790877173,38.79,81206.01,0.5,-0.1051,6e-05,14.41877]
[1778790877986,38.79,81206.93,0.5,-0.10504,6e-05,14.41301]
[1778790879205,38.79,81207.51,0.5,-0.105,6e-05,14.40919]
[1778790879309,38.79,81207.51,0.5,-0.105,6e-05,14.40919]
[1778790880000,38.78,81208.05,0.5,-0.10496,6e-05,14.40561]
[1778790881263,38.78,81208.57,0.5,-0.10492,6e-05,14.40214]
[1778790881305,38.78,81208.57,0.5,-0.10492,6e-05,14.40214]
[1778790881411,38.78,81208.57,0.5,-0.10492,6e-05,14.40214]
[1778790883335,38.78,81208.89,0.5,-0.1049,6e-05,14.40032]
[1778790883403,38.78,81208.89,0.5,-0.1049,6e-05,14.40032]
[1778790883413,38.78,81208.89,0.5,-0.1049,6e-05,14.40032]
[1778790883509,38.78,81208.89,0.5,-0.1049,6e-05,14.40032]
[1778790884312,38.78,81213.51,0.5,-0.10463,6e-05,14.37332]
[1778790884424,38.78,81213.51,0.5,-0.10463,6e-05,14.37332]
[1778790884436,38.78,81213.51,0.5,-0.10463,6e-05,14.37332]
[1778790884559,38.78,81213.51,0.5,-0.10463,6e-05,14.37332]
[1778790885405,38.78,81215.58,0.5,-0.1045,6e-05,14.3612]
[1778790885414,38.78,81215.58,0.5,-0.1045,6e-05,14.3612]
[1778790885525,38.78,81215.58,0.5,-0.1045,6e-05,14.3612]
[1778790885535,38.78,81215.58,0.5,-0.1045,6e-05,14.3612]
[1778790885632,38.78,81215.58,0.5,-0.1045,6e-05,14.3612]
[1778790887470,38.78,81217.54,0.5,-0.10438,6e-05,14.34992]
[1778790887525,38.78,81217.54,0.5,-0.10438,6e-05,14.34992]
[1778790887536,38.78,81217.54,0.5,-0.10438,6e-05,14.34992]
[1778790887646,38.78,81217.54,0.5,-0.10438,6e-05,14.34992]
[1778790889518,38.78,81217.18,0.5,-0.1044,6e-05,14.35174]
[1778790889534,38.78,81217.18,0.5,-0.1044,6e-05,14.35174]
[1778790889543,38.78,81217.18,0.5,-0.1044,6e-05,14.35174]
[1778790889683,38.78,81217.18,0.5,-0.1044,6e-05,14.35174]
[1778790891593,38.78,81217.54,0.5,-0.10438,6e-05,14.34945]
[1778790891646,38.78,81217.54,0.5,-0.10438,6e-05,14.34945]
[1778790891654,38.78,81217.54,0.5,-0.10438,6e-05,14.34945]
[1778790891826,38.78,81217.54,0.5,-0.10438,6e-05,14.34945]
[1778790893660,38.78,81217.83,0.5,-0.10436,6e-05,14.34755]
[1778790893757,38.78,81217.83,0.5,-0.10436,6e-05,14.34755]
[1778790893771,38.78,81217.83,0.5,-0.10436,6e-05,14.34755]
[1778790893862,38.78,81217.83,0.5,-0.10436,6e-05,14.34755]
[1778790895728,38.78,81217.83,0.5,-0.10436,6e-05,14.34731]
[1778790895770,38.78,81217.83,0.5,-0.10436,6e-05,14.34731]
[1778790895782,38.78,81217.83,0.5,-0.10436,6e-05,14.34731]
[1778790896026,38.78,81217.83,0.5,-0.10435,6e-05,14.34708]
[1778790897811,38.78,81217.86,0.5,-0.10435,6e-05,14.34691]
[1778790897832,38.78,81217.86,0.5,-0.10435,6e-05,14.34691]
[1778790897845,38.78,81217.86,0.5,-0.10435,6e-05,14.34691]
[1778790897979,38.78,81217.86,0.5,-0.10435,6e-05,14.34691]
[1778790899887,38.78,81217.94,0.5,-0.10435,6e-05,14.34623]
[1778790900088,38.78,81218.33,0.5,-0.10432,6e-05,14.3438]
[1778790900101,38.78,81218.33,0.5,-0.10432,6e-05,14.3438]
[1778790900310,38.78,81218.33,0.5,-0.10432,6e-05,14.3438]
[1778790901945,38.78,81218.18,0.5,-0.10433,6e-05,14.34465]
[1778790901963,38.78,81218.18,0.5,-0.10433,6e-05,14.34465]
[1778790901973,38.78,81218.18,0.5,-0.10433,6e-05,14.34465]
[1778790902116,38.78,81218.18,0.5,-0.10433,6e-05,14.34455]
[1778790904003,38.78,81219.39,0.5,-0.10426,6e-05,14.33756]
[1778790904042,38.78,81219.39,0.5,-0.10425,6e-05,14.33746]
[1778790904047,38.78,81219.39,0.5,-0.10425,6e-05,14.33746]
[1778790904152,38.78,81219.39,0.5,-0.10425,6e-05,14.33746]
[1778790904450,38.78,81219.39,0.5,-0.10425,6e-05,14.33746]
[1778790904510,38.78,81219.39,0.5,-0.10425,6e-05,14.33746]
[1778790904542,38.78,81215.23,0.5,-0.1045,6e-05,14.36105]
[1778790906055,38.78,81215.44,0.5,-0.10449,6e-05,14.35976]
[1778790906189,38.78,81215.44,0.5,-0.10449,6e-05,14.35976]
[1778790906287,38.78,81210.9,0.5,-0.10476,6e-05,14.38578]
[1778790908112,38.78,81210.9,0.5,-0.10476,6e-05,14.38591]
[1778790908124,38.78,81210.9,0.5,-0.10476,6e-05,14.38591]
[1778790908133,38.78,81210.9,0.5,-0.10476,6e-05,14.38591]
[1778790908247,38.78,81210.9,0.5,-0.10476,6e-05,14.38591]
[1778790910236,38.78,81205.71,0.5,-0.10507,6e-05,14.41573]
[1778790910248,38.78,81205.71,0.5,-0.10507,6e-05,14.41573]
[1778790910452,38.78,81205.71,0.5,-0.10507,6e-05,14.41573]
[1778790911299,38.78,81206.01,0.5,-0.10505,6e-05,14.4141]
[1778790912234,38.78,81205.61,0.5,-0.10507,6e-05,14.41645]
[1778790912272,38.78,81205.61,0.5,-0.10507,6e-05,14.41645]
[1778790912285,38.78,81205.61,0.5,-0.10507,6e-05,14.41645]
[1778790912468,38.78,81205.61,0.5,-0.10507,6e-05,14.41645]
[1778790914274,38.78,81206.02,0.5,-0.10505,6e-05,14.41424]
[1778790914360,38.78,81206.02,0.5,-0.10505,6e-05,14.41424]
[1778790914374,38.78,81206.02,0.5,-0.10505,6e-05,14.41424]
[1778790914464,38.78,81206.02,0.5,-0.10505,6e-05,14.41424]
[1778790916341,38.78,81206.59,0.5,-0.10502,6e-05,14.41112]
[1778790916370,38.78,81206.59,0.5,-0.10502,6e-05,14.41112]
[1778790916379,38.78,81206.59,0.5,-0.10502,6e-05,14.41112]
[1778790916521,38.78,81206.59,0.5,-0.10502,6e-05,14.41112]
[1778790916980,38.78,81206.59,0.5,-0.10502,6e-05,14.41112]
[1778790917073,38.78,81206.35,0.5,-0.10503,6e-05,14.41262]
[1778790917261,38.78,81206.13,0.5,-0.10505,6e-05,14.41387]
[1778790922295,38.78,81205.28,0.5,-0.1051,6e-05,14.41895]
[1778790924650,38.78,81205.09,0.5,-0.10511,6e-05,14.42007]
[1778790924683,38.78,81205.09,0.5,-0.10511,6e-05,14.42013]
[1778790925069,38.78,81205.09,0.5,-0.10511,6e-05,14.42013]
[1778790926640,38.78,81205.09,0.5,-0.10511,6e-05,14.42013]
[1778790926717,38.78,81205.09,0.5,-0.10511,6e-05,14.42013]
[1778790926727,38.78,81205.09,0.5,-0.10511,6e-05,14.42013]
[1778790926832,38.78,81205.09,0.5,-0.10511,6e-05,14.42013]
[1778790928693,38.78,81215.96,0.5,-0.10447,6e-05,14.3583]
[1778790928726,38.78,81215.96,0.5,-0.10447,6e-05,14.3583]
[1778790928735,38.78,81215.96,0.5,-0.10447,6e-05,14.3583]
[1778790928848,38.78,81215.96,0.5,-0.10447,6e-05,14.3583]
[1778790930747,38.78,81217.28,0.5,-0.1044,6e-05,14.35115]
[1778790930834,38.78,81217.28,0.5,-0.1044,6e-05,14.35115]
[1778790930846,38.78,81217.28,0.5,-0.1044,6e-05,14.35115]
[1778790931033,38.78,81217.28,0.5,-0.1044,6e-05,14.35115]
[1778790932799,38.78,81216.34,0.5,-0.10443,6e-05,14.35299]
[1778790932844,38.78,81216.34,0.5,-0.10443,6e-05,14.35299]
[1778790932854,38.78,81216.34,0.5,-0.10443,6e-05,14.35299]
[1778790932985,38.78,81216.34,0.5,-0.10443,6e-05,14.35299]
[1778790934861,38.78,81216.69,0.5,-0.10441,6e-05,14.35123]
[1778790934969,38.78,81216.69,0.5,-0.10441,6e-05,14.35123]
[1778790934980,38.78,81216.69,0.5,-0.10441,6e-05,14.35123]
[1778790935085,38.78,81216.89,0.5,-0.1044,6e-05,14.35033]
[1778790936912,38.78,81216.89,0.5,-0.1044,6e-05,14.35033]
[1778790936967,38.78,81216.89,0.5,-0.1044,6e-05,14.35033]
[1778790936978,38.78,81216.89,0.5,-0.1044,6e-05,14.35033]
[1778790937080,38.78,81217.03,0.5,-0.1044,6e-05,14.34978]
[1778790938962,38.78,81217.03,0.5,-0.1044,6e-05,14.34978]
[1778790938976,38.78,81217.03,0.5,-0.1044,6e-05,14.34978]
[1778790938985,38.78,81217.03,0.5,-0.1044,6e-05,14.34978]
[1778790939096,38.78,81217.12,0.5,-0.10439,6e-05,14.3495]
[1778790941030,38.78,81216.84,0.5,-0.10441,6e-05,14.35122]
[1778790941128,38.78,81216.84,0.5,-0.10441,6e-05,14.35122]
[1778790941140,38.78,81216.84,0.5,-0.10441,6e-05,14.35122]
[1778790941301,38.78,81216.84,0.5,-0.10441,6e-05,14.35122]
[1778790943085,38.78,81216.87,0.5,-0.10441,6e-05,14.35116]
[1778790943119,38.78,81216.87,0.5,-0.10441,6e-05,14.35116]
[1778790943130,38.78,81216.87,0.5,-0.10441,6e-05,14.35116]
[1778790943233,38.78,81216.87,0.5,-0.10441,6e-05,14.35116]
[1778790944188,38.78,81216.96,0.5,-0.10441,6e-05,14.35087]
[1778790944300,38.78,81216.96,0.5,-0.10441,6e-05,14.35087]
[1778790944454,38.78,81217.0,0.5,-0.10441,6e-05,14.35076]
[1778790945135,38.78,81217.0,0.5,-0.10441,6e-05,14.35076]
[1778790945270,38.78,81217.0,0.5,-0.10441,6e-05,14.35076]
[1778790945461,38.78,81213.09,0.5,-0.10464,6e-05,14.37313]
[1778790947183,38.78,81211.77,0.5,-0.10472,6e-05,14.38072]
[1778790947271,38.78,81211.77,0.5,-0.10472,6e-05,14.38072]
[1778790947281,38.78,81211.77,0.5,-0.10472,6e-05,14.38072]
[1778790947412,38.78,81211.77,0.5,-0.10472,6e-05,14.38072]
[1778790949241,38.78,81209.66,0.5,-0.10484,6e-05,14.39285]
[1778790949371,38.78,81209.66,0.5,-0.10484,6e-05,14.39285]
[1778790949533,38.78,81209.66,0.5,-0.10484,6e-05,14.39285]
[1778790951293,38.79,81208.81,0.5,-0.10489,6e-05,14.39779]
[1778790951332,38.79,81208.81,0.5,-0.10489,6e-05,14.39779]
[1778790951339,38.79,81208.81,0.5,-0.10489,6e-05,14.39779]
[1778790951444,38.79,81208.81,0.5,-0.10489,6e-05,14.39779]
[1778790953354,38.79,81209.1,0.5,-0.10488,6e-05,14.39621]
[1778790953442,38.79,81209.1,0.5,-0.10488,6e-05,14.39621]
[1778790953448,38.79,81209.1,0.5,-0.10488,6e-05,14.39621]
[1778790953546,38.79,81209.1,0.5,-0.10488,6e-05,14.39621]
[1778790955406,38.79,81210.39,0.5,-0.1048,6e-05,14.38894]
[1778790955452,38.79,81210.39,0.5,-0.1048,6e-05,14.38894]
[1778790955461,38.79,81210.39,0.5,-0.1048,6e-05,14.38894]
[1778790955561,38.79,81210.39,0.5,-0.1048,6e-05,14.38894]
[1778790957459,38.79,81209.98,0.5,-0.10483,6e-05,14.39138]
[1778790957563,38.79,81209.98,0.5,-0.10483,6e-05,14.39138]
[1778790957567,38.79,81209.98,0.5,-0.10483,6e-05,14.39138]
[1778790957723,38.79,81209.98,0.5,-0.10483,6e-05,14.39138]
[1778790959510,38.79,81208.85,0.5,-0.1049,6e-05,14.39792]
[1778790959527,38.79,81208.85,0.5,-0.1049,6e-05,14.39792]
[1778790959537,38.79,81208.85,0.5,-0.1049,6e-05,14.39792]
[1778790959676,38.79,81208.85,0.5,-0.1049,6e-05,14.39792]
[1778790961557,38.79,81207.15,0.5,-0.105,6e-05,14.4077]
[1778790961682,38.79,81207.15,0.5,-0.105,6e-05,14.4077]
[1778790961693,38.79,81207.15,0.5,-0.105,6e-05,14.4077]
[1778790961797,38.79,81207.15,0.5,-0.105,6e-05,14.4077]
[1778790963603,38.79,81207.82,0.5,-0.10496,6e-05,14.40395]
[1778790963692,38.79,81207.82,0.5,-0.10496,6e-05,14.40395]
[1778790963704,38.79,81207.82,0.5,-0.10496,6e-05,14.40395]
[1778790963834,38.79,81207.82,0.5,-0.10496,6e-05,14.40395]
[1778790965662,38.79,81209.34,0.5,-0.10487,6e-05,14.39538]
[1778790965683,38.79,81209.34,0.5,-0.10487,6e-05,14.39538]
[1778790965694,38.79,81209.34,0.5,-0.10487,6e-05,14.39538]
[1778790965787,38.79,81209.34,0.5,-0.10487,6e-05,14.39538]
[1778790967716,38.79,81209.76,0.5,-0.10485,6e-05,14.39309]
[1778790967869,38.79,81209.76,0.5,-0.10485,6e-05,14.39309]
[1778790967971,38.79,81209.76,0.5,-0.10485,6e-05,14.39309]
[1778790969762,38.79,81209.3,0.5,-0.10487,6e-05,14.39582]
[1778790969828,38.79,81209.3,0.5,-0.10487,6e-05,14.39582]
[1778790969924,38.79,81209.3,0.5,-0.10487,6e-05,14.39582]
[1778790971822,38.79,81208.69,0.5,-0.10491,6e-05,14.39939]
[1778790971836,38.79,81208.69,0.5,-0.10491,6e-05,14.39939]
[1778790971844,38.79,81208.69,0.5,-0.10491,6e-05,14.39939]
[1778790971982,38.79,81208.69,0.5,-0.10491,6e-05,14.39939]
[1778790973875,38.79,81207.73,0.5,-0.10497,6e-05,14.40493]
[1778790973940,38.79,81207.73,0.5,-0.10497,6e-05,14.40493]
[1778790973951,38.79,81207.73,0.5,-0.10497,6e-05,14.40493]
[1778790974061,38.79,81207.73,0.5,-0.10497,6e-05,14.40493]
[1778790975927,38.79,81208.85,0.5,-0.1049,6e-05,14.39862]
[1778790975952,38.79,81208.85,0.5,-0.1049,6e-05,14.39862]
[1778790975964,38.79,81208.85,0.5,-0.1049,6e-05,14.39862]
[1778790976056,38.79,81208.85,0.5,-0.1049,6e-05,14.39862]
[1778790977990,38.79,81209.59,0.5,-0.10486,6e-05,14.39456]
[1778790978064,38.79,81209.59,0.5,-0.10486,6e-05,14.39456]
[1778790978075,38.79,81209.59,0.5,-0.10486,6e-05,14.39456]
[1778790978177,38.79,81209.15,0.5,-0.10489,6e-05,14.39711]
[1778790980033,38.79,81209.15,0.5,-0.10489,6e-05,14.39711]
[1778790980068,38.79,81209.15,0.5,-0.10489,6e-05,14.39711]
[1778790980079,38.79,81209.15,0.5,-0.10489,6e-05,14.39711]
[1778790980214,38.79,81208.69,0.5,-0.10491,6e-05,14.39984]
[1778790982086,38.79,81208.69,0.5,-0.10491,6e-05,14.39984]
[1778790982180,38.79,81208.69,0.5,-0.10492,6e-05,14.39993]
[1778790982196,38.79,81208.69,0.5,-0.10492,6e-05,14.39993]
[1778790982293,38.79,81208.69,0.5,-0.10492,6e-05,14.39993]
[1778790984144,38.79,81210.67,0.5,-0.1048,6e-05,14.38873]
[1778790984181,38.79,81210.67,0.5,-0.1048,6e-05,14.38873]
[1778790984189,38.79,81210.67,0.5,-0.1048,6e-05,14.38873]
[1778790984288,38.79,81210.67,0.5,-0.1048,6e-05,14.38873]
[1778790986192,38.79,81209.87,0.5,-0.10485,6e-05,14.39343]
[1778790986214,38.79,81209.87,0.5,-0.10485,6e-05,14.39343]
[1778790986218,38.79,81209.87,0.5,-0.10485,6e-05,14.39343]
[1778790986325,38.79,81209.87,0.5,-0.10485,6e-05,14.39343]
[1778790988236,38.79,81208.71,0.5,-0.10492,6e-05,14.40024]
[1778790988335,38.79,81208.71,0.5,-0.10492,6e-05,14.40024]
[1778790988346,38.79,81208.71,0.5,-0.10492,6e-05,14.40024]
[1778790988446,38.79,81208.71,0.5,-0.10492,6e-05,14.40024]
[1778790990307,38.79,81206.41,0.5,-0.10506,6e-05,14.41345]
[1778790990351,38.79,81206.41,0.5,-0.10506,6e-05,14.41345]
[1778790990362,38.79,81206.41,0.5,-0.10506,6e-05,14.41345]
[1778790990483,38.79,81206.41,0.5,-0.10506,6e-05,14.41345]
[1778790991760,38.79,81206.41,0.5,-0.10506,6e-05,14.4135]
[1778790991824,38.79,81206.41,0.5,-0.10506,6e-05,14.4135]
[1778790991837,38.79,81206.41,0.5,-0.10506,6e-05,14.4135]
[1778790992100,38.79,81206.41,0.5,-0.10506,6e-05,14.4135]
[1778790992363,38.79,81205.67,0.5,-0.10508,6e-05,14.41413]
[1778790992404,38.79,81205.67,0.5,-0.10508,6e-05,14.41413]
[1778790992797,38.79,81204.94,0.5,-0.10512,6e-05,14.41832]
[1778790994412,38.79,81197.65,0.5,-0.10555,6e-05,14.45987]
[1778790994560,38.79,81197.65,0.5,-0.10555,6e-05,14.45987]
[1778790994812,38.79,81197.35,0.5,-0.10557,6e-05,14.46155]
[1778790996488,38.79,81198.24,0.5,-0.10552,6e-05,14.45646]
[1778790996500,38.79,81198.24,0.5,-0.10552,6e-05,14.45646]
[1778790996507,38.79,81198.24,0.5,-0.10552,6e-05,14.45646]
[1778790996657,38.79,81198.24,0.5,-0.10552,6e-05,14.45646]
[1778790998538,38.79,81201.69,0.5,-0.10531,6e-05,14.43682]
[1778790998597,38.79,81201.69,0.5,-0.10531,6e-05,14.43682]
[1778790998609,38.79,81201.69,0.5,-0.10531,6e-05,14.43682]
[1778790998736,38.79,81201.69,0.5,-0.10531,6e-05,14.43682]
[1778791000595,38.79,81201.38,0.5,-0.10533,6e-05,14.43862]
[1778791000606,38.79,81201.38,0.5,-0.10533,6e-05,14.43862]
[1778791000614,38.79,81201.38,0.5,-0.10533,6e-05,14.43862]
[1778791000753,38.79,81201.38,0.5,-0.10533,6e-05,14.43862]
[1778791002638,38.79,81199.24,0.5,-0.10546,6e-05,14.45085]
[1778791002662,38.79,81199.24,0.5,-0.10546,6e-05,14.45085]
[1778791002672,38.79,81199.24,0.5,-0.10546,6e-05,14.45085]
[1778791002810,38.79,81199.24,0.5,-0.10546,6e-05,14.45085]
[1778791004692,38.79,81194.67,0.5,-0.10573,6e-05,14.47687]
[1778791004776,38.79,81194.67,0.5,-0.10573,6e-05,14.47687]
[1778791004786,38.79,81194.67,0.5,-0.10573,6e-05,14.47687]
[1778791004931,38.79,81194.67,0.5,-0.10573,6e-05,14.47687]
[1778791006742,38.79,81194.03,0.5,-0.10577,6e-05,14.48046]
[1778791006755,38.79,81194.03,0.5,-0.10577,6e-05,14.48046]
[1778791006767,38.79,81194.03,0.5,-0.10577,6e-05,14.48046]
[1778791006926,38.79,81194.03,0.5,-0.10577,6e-05,14.48046]
[1778791008803,38.79,81194.71,0.5,-0.10573,6e-05,14.47651]
[1778791008827,38.79,81194.71,0.5,-0.10573,6e-05,14.47651]
[1778791008836,38.79,81194.71,0.5,-0.10573,6e-05,14.47651]
[1778791009005,38.79,81194.71,0.5,-0.10573,6e-05,14.47651]
[1778791010851,38.79,81195.36,0.5,-0.10569,6e-05,14.47274]
[1778791010914,38.79,81195.36,0.5,-0.10569,6e-05,14.47274]
[1778791010924,38.79,81195.36,0.5,-0.10569,6e-05,14.47274]
[1778791011127,38.79,81195.36,0.5,-0.10569,6e-05,14.47274]
[1778791012911,38.79,81195.9,0.5,-0.10566,6e-05,14.4696]
[1778791013026,38.79,81195.9,0.5,-0.10566,6e-05,14.4696]
[1778791013036,38.79,81195.9,0.5,-0.10566,6e-05,14.4696]
[1778791013143,38.79,81196.52,0.5,-0.10562,6e-05,14.46604]
[1778791014959,38.79,81196.52,0.5,-0.10562,6e-05,14.46601]
[1778791015057,38.79,81196.52,0.5,-0.10562,6e-05,14.46601]
[1778791015070,38.79,81196.52,0.5,-0.10562,6e-05,14.46601]
[1778791015263,38.79,81196.36,0.5,-0.10563,6e-05,14.46689]
[1778791017013,38.79,81196.36,0.5,-0.10563,6e-05,14.46686]
[1778791017049,38.79,81196.36,0.5,-0.10563,6e-05,14.46686]
[1778791017059,38.79,81196.36,0.5,-0.10563,6e-05,14.46686]
[1778791017174,38.79,81196.96,0.5,-0.10559,6e-05,14.4634]
[1778791019061,38.79,81196.96,0.5,-0.10559,6e-05,14.46336]
[1778791019162,38.79,81196.58,0.5,-0.10561,6e-05,14.4655]
[1778791019173,38.79,81196.58,0.5,-0.10561,6e-05,14.4655]
[1778791019401,38.79,81196.58,0.5,-0.10561,6e-05,14.4655]
[1778791021123,38.79,81196.58,0.5,-0.10561,6e-05,14.46546]
[1778791021173,38.79,81196.54,0.5,-0.10561,6e-05,14.46565]
[1778791021183,38.79,81196.54,0.5,-0.10561,6e-05,14.46565]
[1778791021374,38.79,81196.54,0.5,-0.10561,6e-05,14.46565]
[1778791023177,38.79,81196.24,0.5,-0.10563,6e-05,14.46726]
[1778791023286,38.79,81196.24,0.5,-0.10563,6e-05,14.46726]
[1778791023296,38.79,81196.24,0.5,-0.10563,6e-05,14.46726]
[1778791023411,38.79,81196.24,0.5,-0.10563,6e-05,14.46726]
[1778791025231,38.79,81196.41,0.5,-0.10562,6e-05,14.46624]
[1778791025400,38.79,81196.41,0.5,-0.10562,6e-05,14.46624]
[1778791025409,38.79,81196.41,0.5,-0.10562,6e-05,14.46624]
[1778791025638,38.79,81196.41,0.5,-0.10562,6e-05,14.46624]
[1778791026307,38.79,81196.74,0.5,-0.1056,6e-05,14.46426]
[1778791026416,38.79,81196.74,0.5,-0.1056,6e-05,14.46426]
[1778791027034,38.79,81197.04,0.5,-0.10558,6e-05,14.46249]
[1778791032070,38.79,81190.29,0.5,-0.10598,6e-05,14.50064]
[1778791037104,38.79,81188.4,0.5,-0.10609,6e-05,14.51098]
[1778791043148,38.78,81182.25,0.5,-0.10645,6e-05,14.54551]
[1778791048186,38.78,81179.76,0.5,-0.10659,6e-05,14.55917]
[1778791053220,38.78,81176.6,0.5,-0.10675,6e-05,14.57304]
[1778791058255,38.78,81175.77,0.5,-0.1068,6e-05,14.57727]
[1778791063292,38.78,81174.08,0.5,-0.10689,6e-05,14.58647]
[1778791068325,38.78,81173.13,0.5,-0.10695,6e-05,14.59147]
[1778791073360,38.78,81172.38,0.5,-0.10699,6e-05,14.59533]
[1778791078396,38.78,81169.79,0.5,-0.10714,6e-05,14.60976]
[1778791083431,38.78,81169.35,0.5,-0.10716,6e-05,14.61184]
[1778791088466,38.78,81167.37,0.5,-0.10727,6e-05,14.62276]
[1778791093501,38.78,81167.04,0.5,-0.10729,6e-05,14.62419]
[1778791098536,38.78,81166.93,0.5,-0.10729,6e-05,14.62439]
[1778791103572,38.77,81168.74,0.5,-0.10718,6e-05,14.61361]
[1778791105021,38.77,81168.74,0.5,-0.10718,6e-05,14.61361]
[1778791105121,38.77,81169.17,0.5,-0.10715,6e-05,14.61102]
[1778791105249,38.77,81169.17,0.5,-0.10715,6e-05,14.61102]
[1778791105384,38.77,81169.17,0.5,-0.10715,6e-05,14.61102]
[1778791105445,38.77,81169.17,0.5,-0.10715,6e-05,14.61102]
[1778791105461,38.77,81169.17,0.5,-0.10715,6e-05,14.61102]
[1778791105605,38.77,81169.17,0.5,-0.10715,6e-05,14.61102]
[1778791107449,38.77,81178.76,0.5,-0.10658,6e-05,14.55604]
[1778791107550,38.77,81178.76,0.5,-0.10658,6e-05,14.55604]
[1778791107559,38.77,81178.76,0.5,-0.10658,6e-05,14.55604]
[1778791107663,38.77,81178.76,0.5,-0.10658,6e-05,14.55604]
[1778791109518,38.77,81184.48,0.5,-0.10624,6e-05,14.52341]
[1778791109560,38.77,81184.48,0.5,-0.10624,6e-05,14.52341]
[1778791109569,38.77,81184.48,0.5,-0.10624,6e-05,14.52341]
[1778791109680,38.77,81184.48,0.5,-0.10624,6e-05,14.52341]
[1778791111563,38.77,81184.92,0.5,-0.10621,6e-05,14.52106]
[1778791111667,38.77,81184.92,0.5,-0.10621,6e-05,14.52106]
[1778791111673,38.77,81184.92,0.5,-0.10621,6e-05,14.52106]
[1778791111842,38.77,81184.92,0.5,-0.10621,6e-05,14.52106]
[1778791113626,38.77,81186.16,0.5,-0.10611,6e-05,14.51037]
[1778791113683,38.77,81186.16,0.5,-0.10611,6e-05,14.51037]
[1778791113795,38.77,81186.16,0.5,-0.10611,6e-05,14.51037]
[1778791115679,38.78,81187.52,0.5,-0.10603,6e-05,14.5027]
[1778791115688,38.78,81187.52,0.5,-0.10603,6e-05,14.5027]
[1778791115695,38.78,81187.52,0.5,-0.10603,6e-05,14.5027]
[1778791115790,38.78,81187.52,0.5,-0.10603,6e-05,14.5027]
[1778791117816,38.78,81187.52,0.5,-0.10604,6e-05,14.5028]
[1778791117820,38.78,81187.52,0.5,-0.10604,6e-05,14.5028]
[1778791118016,38.78,81187.52,0.5,-0.10604,6e-05,14.5028]
[1778791119788,38.78,81190.42,0.5,-0.10586,6e-05,14.48633]
[1778791119805,38.78,81190.42,0.5,-0.10586,6e-05,14.48633]
[1778791119811,38.78,81190.42,0.5,-0.10586,6e-05,14.48633]
[1778791119906,38.78,81190.42,0.5,-0.10586,6e-05,14.48633]
[1778791121846,38.78,81191.47,0.5,-0.1058,6e-05,14.48046]
[1778791121935,38.78,81191.47,0.5,-0.1058,6e-05,14.48046]
[1778791121944,38.78,81191.47,0.5,-0.1058,6e-05,14.48046]
[1778791122090,38.78,81191.47,0.5,-0.1058,6e-05,14.48046]
[1778791123893,38.78,81192.03,0.5,-0.10577,6e-05,14.4773]
[1778791123975,38.78,81192.03,0.5,-0.10577,6e-05,14.4773]
[1778791123987,38.78,81192.03,0.5,-0.10577,6e-05,14.4773]
[1778791124106,38.78,81192.03,0.5,-0.10577,6e-05,14.4773]
[1778791125951,38.78,81192.6,0.5,-0.10574,6e-05,14.47411]
[1778791126032,38.78,81192.6,0.5,-0.10574,6e-05,14.47411]
[1778791126041,38.78,81192.6,0.5,-0.10574,6e-05,14.47411]
[1778791126143,38.78,81192.6,0.5,-0.10574,6e-05,14.47411]
[1778791128009,38.78,81193.48,0.5,-0.10568,6e-05,14.46913]
[1778791128042,38.78,81193.48,0.5,-0.10568,6e-05,14.46913]
[1778791128051,38.78,81193.48,0.5,-0.10568,6e-05,14.46913]
[1778791128159,38.78,81193.48,0.5,-0.10568,6e-05,14.46913]
[1778791128836,38.78,81194.02,0.5,-0.10565,6e-05,14.46609]
[1778791128914,38.78,81194.02,0.5,-0.10565,6e-05,14.46609]
[1778791128956,38.78,81194.49,0.5,-0.10563,6e-05,14.46343]
[1778791130063,38.78,81194.49,0.5,-0.10563,6e-05,14.46343]
[1778791130196,38.78,81194.49,0.5,-0.10563,6e-05,14.46343]
[1778791130163,38.78,81189.27,0.5,-0.10594,6e-05,14.49326]
[1778791132117,38.78,81190.97,0.5,-0.10583,6e-05,14.48351]
[1778791132200,38.78,81190.97,0.5,-0.10583,6e-05,14.48351]
[1778791132209,38.78,81190.97,0.5,-0.10583,6e-05,14.48351]
[1778791132359,38.78,81190.78,0.5,-0.10585,6e-05,14.48457]
[1778791134183,38.78,81190.78,0.5,-0.10585,6e-05,14.48457]
[1778791134269,38.78,81190.52,0.5,-0.10586,6e-05,14.48603]
[1778791134279,38.78,81190.52,0.5,-0.10586,6e-05,14.48603]
[1778791134375,38.78,81190.52,0.5,-0.10586,6e-05,14.48603]
[1778791136231,38.78,81191.15,0.5,-0.10582,6e-05,14.48239]
[1778791136320,38.78,81191.15,0.5,-0.10582,6e-05,14.48239]
[1778791136334,38.78,81191.15,0.5,-0.10582,6e-05,14.48239]
[1778791136475,38.78,81191.15,0.5,-0.10582,6e-05,14.48239]
[1778791137991,38.78,81191.65,0.5,-0.10579,6e-05,14.47946]
[1778791138088,38.78,81191.65,0.5,-0.10579,6e-05,14.47946]
[1778791138106,38.78,81191.65,0.5,-0.10579,6e-05,14.47946]
[1778791138197,38.78,81191.65,0.5,-0.10579,6e-05,14.47946]
[1778791138290,38.78,81187.09,0.5,-0.10606,6e-05,14.5054]
[1778791138400,38.78,81187.09,0.5,-0.10606,6e-05,14.5054]
[1778791138817,38.78,81187.09,0.5,-0.10606,6e-05,14.5054]
[1778791140339,38.78,81186.24,0.5,-0.10611,6e-05,14.51017]
[1778791140486,38.78,81186.24,0.5,-0.10611,6e-05,14.51017]
[1778791141193,38.78,81187.46,0.5,-0.10604,6e-05,14.50301]
[1778791142392,38.78,81187.46,0.5,-0.10604,6e-05,14.50301]
[1778791142406,38.78,81187.46,0.5,-0.10604,6e-05,14.50301]
[1778791142420,38.78,81187.46,0.5,-0.10604,6e-05,14.50301]
[1778791142524,38.78,81187.46,0.5,-0.10604,6e-05,14.50301]
[1778791144453,38.77,81189.07,0.5,-0.10594,6e-05,14.49361]
[1778791144495,38.77,81189.07,0.5,-0.10594,6e-05,14.49361]
[1778791144508,38.77,81189.07,0.5,-0.10594,6e-05,14.49361]
[1778791144623,38.77,81189.07,0.5,-0.10594,6e-05,14.49361]
[1778791146503,38.77,81188.28,0.5,-0.10599,6e-05,14.49804]
[1778791146628,38.77,81188.28,0.5,-0.10599,6e-05,14.49804]
[1778791146639,38.77,81188.28,0.5,-0.10599,6e-05,14.49804]
[1778791146745,38.77,81188.28,0.5,-0.10599,6e-05,14.49804]
[1778791148555,38.77,81185.33,0.5,-0.10616,6e-05,14.51446]
[1778791148638,38.77,81185.33,0.5,-0.10616,6e-05,14.51446]
[1778791148649,38.77,81185.33,0.5,-0.10616,6e-05,14.51446]
[1778791148844,38.77,81185.33,0.5,-0.10616,6e-05,14.51446]
[1778791150622,38.77,81184.69,0.5,-0.10619,6e-05,14.51789]
[1778791150649,38.77,81184.69,0.5,-0.10619,6e-05,14.51789]
[1778791150664,38.77,81184.69,0.5,-0.10619,6e-05,14.51789]
[1778791150755,38.77,81184.69,0.5,-0.10619,6e-05,14.51789]
[1778791152658,38.77,81183.18,0.5,-0.10628,6e-05,14.5263]
[1778791152760,38.77,81183.18,0.5,-0.10628,6e-05,14.5263]
[1778791152769,38.77,81183.18,0.5,-0.10628,6e-05,14.5263]
[1778791152876,38.77,81183.18,0.5,-0.10628,6e-05,14.5263]
[1778791154723,38.77,81182.22,0.5,-0.10634,6e-05,14.53156]
[1778791154871,38.77,81182.22,0.5,-0.10634,6e-05,14.53156]
[1778791154882,38.77,81182.22,0.5,-0.10634,6e-05,14.53156]
[1778791155081,38.77,81182.22,0.5,-0.10634,6e-05,14.53156]
[1778791156782,38.77,81181.32,0.5,-0.10639,6e-05,14.53648]
[1778791156882,38.77,81181.32,0.5,-0.10639,6e-05,14.53648]
[1778791156895,38.77,81181.32,0.5,-0.10639,6e-05,14.53648]
[1778791157076,38.77,81181.32,0.5,-0.10639,6e-05,14.53648]
[1778791158839,38.77,81180.46,0.5,-0.10644,6e-05,14.54118]
[1778791158893,38.77,81180.46,0.5,-0.10644,6e-05,14.54118]
[1778791158902,38.77,81180.46,0.5,-0.10644,6e-05,14.54118]
[1778791159071,38.77,81180.46,0.5,-0.10644,6e-05,14.54118]
[1778791160888,38.77,81179.9,0.5,-0.10647,6e-05,14.54416]
[1778791160904,38.77,81179.9,0.5,-0.10647,6e-05,14.54416]
[1778791160913,38.77,81179.9,0.5,-0.10647,6e-05,14.54416]
[1778791161045,38.77,81179.9,0.5,-0.10647,6e-05,14.54416]
[1778791162950,38.77,81179.02,0.5,-0.10652,6e-05,14.54896]
[1778791163022,38.77,81179.02,0.5,-0.10652,6e-05,14.54896]
[1778791163033,38.77,81179.02,0.5,-0.10652,6e-05,14.54896]
[1778791163187,38.77,81179.02,0.5,-0.10652,6e-05,14.54896]
[1778791163725,38.77,81177.87,0.5,-0.10659,6e-05,14.55543]
[1778791163730,38.77,81177.87,0.5,-0.10659,6e-05,14.55543]
[1778791163924,38.77,81177.87,0.5,-0.10659,6e-05,14.55543]
[1778791164076,38.77,81177.87,0.5,-0.10659,6e-05,14.55543]
[1778791164254,38.77,81177.87,0.5,-0.10659,6e-05,14.55543]
[1778791164192,38.77,81167.05,0.5,-0.10723,6e-05,14.61728]
[1778791164765,38.77,81167.05,0.5,-0.10723,6e-05,14.61728]
[1778791165197,38.77,81167.05,0.5,-0.10723,6e-05,14.61728]
[1778791165208,38.77,81145.61,0.5,-0.10853,6e-05,14.74033]
[1778791168072,38.77,81146.82,0.5,-0.10845,6e-05,14.73302]
[1778791168165,38.77,81146.22,0.5,-0.10849,6e-05,14.73639]
[1778791174102,38.77,81141.05,0.5,-0.10878,6e-05,14.76205]
[1778791175285,38.77,81141.05,0.5,-0.10878,6e-05,14.76205]
[1778791176117,38.77,81139.16,0.5,-0.10889,6e-05,14.77288]
[1778791179003,38.77,81138.56,0.5,-0.10892,6e-05,14.77601]
[1778791179012,38.77,81138.56,0.5,-0.10892,6e-05,14.77601]
[1778791179105,38.77,81138.56,0.5,-0.10892,6e-05,14.77601]
[1778791179206,38.77,81138.03,0.5,-0.10895,6e-05,14.77844]
[1778791179382,38.77,81138.03,0.5,-0.10895,6e-05,14.77844]
[1778791179420,38.77,81138.03,0.5,-0.10895,6e-05,14.77844]
[1778791180144,38.77,81138.03,0.5,-0.10895,6e-05,14.77813]
[1778791181458,38.77,81135.77,0.5,-0.10908,6e-05,14.79082]
[1778791181583,38.77,81135.77,0.5,-0.10908,6e-05,14.79082]
[1778791181672,38.77,81135.77,0.5,-0.10908,6e-05,14.79082]
[1778791183490,38.77,81135.59,0.5,-0.10909,6e-05,14.79156]
[1778791183516,38.77,81135.59,0.5,-0.10909,6e-05,14.79156]
[1778791183624,38.77,81135.59,0.5,-0.10909,6e-05,14.79156]
[1778791185555,38.76,81133.67,0.5,-0.1092,6e-05,14.80168]
[1778791185657,38.76,81133.67,0.5,-0.1092,6e-05,14.80168]
[1778791185751,38.76,81133.67,0.5,-0.1092,6e-05,14.80168]
[1778791185869,38.76,81133.67,0.5,-0.1092,6e-05,14.80168]
[1778791185993,38.76,81133.67,0.5,-0.1092,6e-05,14.80168]
[1778791186194,38.76,81132.93,0.5,-0.10924,6e-05,14.80563]
[1778791187601,38.76,81133.02,0.5,-0.10923,6e-05,14.80481]
[1778791187603,38.76,81133.02,0.5,-0.10923,6e-05,14.80481]
[1778791187716,38.76,81133.02,0.5,-0.10923,6e-05,14.80481]
[1778791188202,38.76,81133.66,0.5,-0.10919,6e-05,14.80083]
[1778791193236,38.76,81131.77,0.5,-0.10929,6e-05,14.81028]
[1778791198273,38.76,81132.17,0.5,-0.10925,6e-05,14.80656]
[1778791202091,38.76,81132.59,0.5,-0.10922,6e-05,14.80337]
[1778791202299,38.76,81132.41,0.5,-0.10922,6e-05,14.80415]
[1778791207335,38.75,81140.18,0.5,-0.10874,6e-05,14.75841]
[1778791212369,38.75,81137.39,0.5,-0.1089,6e-05,14.77353]
[1778791217404,38.75,81134.38,0.5,-0.10907,6e-05,14.7899]
[1778791222443,38.75,81130.35,0.5,-0.10931,6e-05,14.81198]
[1778791227475,38.75,81130.25,0.5,-0.1093,6e-05,14.81143]
[1778791233518,38.74,81130.26,0.5,-0.10927,6e-05,14.80641]
[1778791238552,38.74,81131.15,0.5,-0.1092,6e-05,14.80023]
[1778791243588,38.74,81134.04,0.5,-0.10901,6e-05,14.78257]
[1778791248624,38.74,81137.3,0.5,-0.10881,6e-05,14.7628]
[1778791253657,38.74,81139.84,0.5,-0.10864,6e-05,14.74721]
[1778791258692,38.73,81142.43,0.5,-0.10847,6e-05,14.73136]
[1778791263730,38.73,81144.0,0.5,-0.10837,6e-05,14.7214]
[1778791265821,38.73,81144.0,0.5,-0.10837,6e-05,14.72121]
[1778791265884,38.73,81146.66,0.5,-0.1082,6e-05,14.70573]
[1778791267738,38.73,81146.66,0.5,-0.1082,6e-05,14.70555]
[1778791267836,38.73,81154.96,0.5,-0.1077,6e-05,14.65768]
[1778791270863,38.73,81155.39,0.5,-0.10767,6e-05,14.65501]
[1778791270991,38.73,81156.29,0.5,-0.10761,6e-05,14.64973]
[1778791277965,38.73,81163.57,0.5,-0.10717,6e-05,14.60766]
[1778791278309,38.73,81163.57,0.5,-0.10717,6e-05,14.60766]
[1778791278328,38.73,81164.03,0.5,-0.10714,6e-05,14.60487]
[1778791280084,38.73,81164.03,0.5,-0.10714,6e-05,14.60487]
[1778791280126,38.73,81164.03,0.5,-0.10714,6e-05,14.60487]
[1778791280137,38.73,81164.03,0.5,-0.10714,6e-05,14.60487]
[1778791280241,38.73,81164.03,0.5,-0.10714,6e-05,14.60487]
[1778791280329,38.73,81171.24,0.5,-0.10671,6e-05,14.56352]
[1778791282108,38.73,81171.24,0.5,-0.10671,6e-05,14.56352]
[1778791282119,38.73,81171.24,0.5,-0.10671,6e-05,14.56352]
[1778791282178,38.73,81163.1,0.5,-0.1072,6e-05,14.61023]
[1778791284115,38.73,81163.1,0.5,-0.1072,6e-05,14.61023]
[1778791284181,38.73,81163.1,0.5,-0.1072,6e-05,14.61023]
[1778791284216,38.73,81163.1,0.5,-0.1072,6e-05,14.61023]
[1778791284226,38.73,81163.1,0.5,-0.1072,6e-05,14.61023]
[1778791284399,38.73,81163.1,0.5,-0.1072,6e-05,14.61023]
[1778791286237,38.73,81163.65,0.5,-0.10717,6e-05,14.60699]
[1778791286382,38.73,81163.65,0.5,-0.10717,6e-05,14.60699]
[1778791286393,38.73,81163.65,0.5,-0.10717,6e-05,14.60699]
[1778791286541,38.73,81163.51,0.5,-0.10717,6e-05,14.6077]
[1778791288277,38.73,81163.51,0.5,-0.10717,6e-05,14.6077]
[1778791288332,38.73,81163.51,0.5,-0.10717,6e-05,14.6077]
[1778791288378,38.73,81163.51,0.5,-0.10717,6e-05,14.60762]
[1778791293939,38.73,81167.73,0.5,-0.10689,6e-05,14.57961]
[1778791294440,38.73,81167.73,0.5,-0.10689,6e-05,14.57961]
[1778791294946,38.73,81167.68,0.5,-0.1069,6e-05,14.57989]
[1778791299981,38.73,81165.64,0.5,-0.10702,6e-05,14.59156]
[1778791305017,38.73,81161.16,0.5,-0.10729,6e-05,14.61702]
[1778791311059,38.73,81162.19,0.5,-0.10722,6e-05,14.61069]
[1778791316093,38.73,81162.27,0.5,-0.10721,6e-05,14.60995]
[1778791321127,38.73,81160.94,0.5,-0.10729,6e-05,14.61723]
[1778791326163,38.73,81162.17,0.5,-0.10721,6e-05,14.60986]
[1778791331198,38.73,81162.96,0.5,-0.10716,6e-05,14.60505]
[1778791336223,38.73,81163.55,0.5,-0.10712,6e-05,14.60139]
[1778791342280,38.73,81166.72,0.5,-0.10693,6e-05,14.58302]
[1778791347315,38.73,81164.89,0.5,-0.10704,6e-05,14.59351]
[1778791352350,38.73,81162.42,0.5,-0.10716,6e-05,14.60375]
[1778791357385,38.72,81168.31,0.5,-0.10681,6e-05,14.56979]
[1778791362420,38.72,81167.68,0.5,-0.10685,6e-05,14.57336]
[1778791367461,38.72,81167.25,0.5,-0.10687,6e-05,14.57576]
[1778791372492,38.72,81167.18,0.5,-0.10687,6e-05,14.57608]
[1778791378040,38.72,81167.15,0.5,-0.10688,6e-05,14.57625]
[1778791378283,38.72,81167.15,0.5,-0.10688,6e-05,14.57625]
[1778791378341,38.72,81167.15,0.5,-0.10688,6e-05,14.57625]
[1778791378372,38.72,81168.07,0.5,-0.10682,6e-05,14.57087]
[1778791378669,38.72,81168.07,0.5,-0.10682,6e-05,14.57087]
[1778791378862,38.72,81168.07,0.5,-0.10682,6e-05,14.57087]
[1778791378866,38.72,81168.07,0.5,-0.10682,6e-05,14.57087]
[1778791378913,38.72,81188.9,0.5,-0.10557,6e-05,14.45162]
[1778791382476,38.72,81194.78,0.5,-0.10523,6e-05,14.41816]
[1778791382507,38.73,81196.29,0.5,-0.10514,6e-05,14.40994]
[1778791384904,38.73,81197.26,0.5,-0.10508,6e-05,14.4046]
[1778791384999,38.73,81196.74,0.5,-0.10512,6e-05,14.40777]
[1778791386207,38.73,81196.74,0.5,-0.10512,6e-05,14.40777]
[1778791386224,38.73,81196.74,0.5,-0.10512,6e-05,14.40777]
[1778791386971,38.73,81196.82,0.5,-0.10512,6e-05,14.4077]
[1778791387299,38.73,81196.82,0.5,-0.10512,6e-05,14.4077]
[1778791387400,38.73,81197.15,0.5,-0.1051,6e-05,14.406]
[1778791389000,38.73,81197.15,0.5,-0.1051,6e-05,14.406]
[1778791389043,38.73,81199.53,0.5,-0.10496,6e-05,14.39255]
[1778791394154,38.73,81198.69,0.5,-0.10501,6e-05,14.39786]
[1778791397203,38.73,81198.08,0.5,-0.10505,6e-05,14.40169]
[1778791397302,38.73,81198.01,0.5,-0.10506,6e-05,14.4023]
[1778791403023,38.73,81197.52,0.5,-0.10509,6e-05,14.40552]
[1778791408745,38.73,81198.5,0.5,-0.10504,6e-05,14.40034]
[1778791410636,38.73,81198.5,0.5,-0.10504,6e-05,14.40034]
[1778791410642,38.73,81198.5,0.5,-0.10504,6e-05,14.40034]
[1778791410777,38.73,81198.5,0.5,-0.10504,6e-05,14.40034]
[1778791411181,38.73,81202.57,0.5,-0.10478,6e-05,14.37364]
[1778791411578,38.73,81202.57,0.5,-0.10478,6e-05,14.37364]
[1778791411634,38.73,81202.57,0.5,-0.10478,6e-05,14.37364]
[1778791411645,38.73,81202.57,0.5,-0.10478,6e-05,14.37364]
[1778791411827,38.73,81202.57,0.5,-0.10478,6e-05,14.37364]
[1778791413631,38.73,81207.66,0.5,-0.10448,6e-05,14.34479]
[1778791413730,38.73,81207.66,0.5,-0.10448,6e-05,14.34479]
[1778791413744,38.73,81207.66,0.5,-0.10448,6e-05,14.34479]
[1778791413843,38.73,81207.66,0.5,-0.10448,6e-05,14.34479]
[1778791414573,38.73,81208.11,0.5,-0.10445,6e-05,14.34236]
[1778791414590,38.73,81208.11,0.5,-0.10445,6e-05,14.34236]
[1778791414635,38.73,81208.11,0.5,-0.10445,6e-05,14.34236]
[1778791414794,38.73,81208.11,0.5,-0.10445,6e-05,14.34249]
[1778791419834,38.73,81206.73,0.5,-0.10454,6e-05,14.35087]
[1778791424864,38.73,81207.58,0.5,-0.1045,6e-05,14.34654]
[1778791429899,38.73,81205.04,0.5,-0.10465,6e-05,14.36147]
[1778791434933,38.73,81205.98,0.5,-0.1046,6e-05,14.35643]
[1778791439969,38.74,81208.48,0.5,-0.10445,6e-05,14.3425]
[1778791442110,38.74,81208.23,0.5,-0.10447,6e-05,14.344]
[1778791442208,38.74,81208.23,0.5,-0.10447,6e-05,14.344]
[1778791442402,38.74,81208.23,0.5,-0.10447,6e-05,14.344]
[1778791442437,38.74,81208.23,0.5,-0.10447,6e-05,14.344]
[1778791442524,38.74,81216.96,0.5,-0.10396,6e-05,14.29445]
[1778791442781,38.74,81216.96,0.5,-0.10396,6e-05,14.29445]
[1778791443319,38.74,81225.21,0.5,-0.10347,6e-05,14.2474]
[1778791444457,38.74,81225.21,0.5,-0.10347,6e-05,14.2474]
[1778791444555,38.74,81227.13,0.5,-0.10336,6e-05,14.23643]
[1778791444650,38.74,81227.13,0.5,-0.10336,6e-05,14.23643]
[1778791446516,38.74,81225.79,0.5,-0.10344,6e-05,14.24405]
[1778791446545,38.74,81225.79,0.5,-0.10344,6e-05,14.24405]
[1778791446555,38.74,81225.79,0.5,-0.10344,6e-05,14.24405]
[1778791446708,38.74,81225.79,0.5,-0.10344,6e-05,14.24403]
[1778791448566,38.74,81226.22,0.5,-0.10341,6e-05,14.24156]
[1778791448678,38.74,81225.37,0.5,-0.10346,6e-05,14.24638]
[1778791448829,38.74,81225.37,0.5,-0.10346,6e-05,14.24638]
[1778791449379,38.74,81225.37,0.5,-0.10346,6e-05,14.24638]
[1778791449430,38.74,81225.37,0.5,-0.10346,6e-05,14.24638]
[1778791449480,38.74,81228.62,0.5,-0.10327,6e-05,14.22791]
[1778791450610,38.74,81228.62,0.5,-0.10327,6e-05,14.22791]
[1778791450719,38.74,81228.62,0.5,-0.10327,6e-05,14.22791]
[1778791451046,38.74,81229.27,0.5,-0.10323,6e-05,14.22425]
[1778791452692,38.74,81230.22,0.5,-0.10318,6e-05,14.2189]
[1778791452753,38.74,81230.22,0.5,-0.10318,6e-05,14.2189]
[1778791452765,38.74,81230.22,0.5,-0.10318,6e-05,14.2189]
[1778791452903,38.74,81230.22,0.5,-0.10318,6e-05,14.2189]
[1778791454728,38.74,81230.41,0.5,-0.10317,6e-05,14.21795]
[1778791454835,38.74,81230.41,0.5,-0.10317,6e-05,14.21795]
[1778791454849,38.74,81230.41,0.5,-0.10317,6e-05,14.21795]
[1778791454962,38.74,81230.41,0.5,-0.10317,6e-05,14.21795]
[1778791456777,38.74,81224.45,0.5,-0.10352,6e-05,14.25198]
[1778791456831,38.74,81224.45,0.5,-0.10352,6e-05,14.25198]
[1778791456840,38.74,81224.45,0.5,-0.10352,6e-05,14.25198]
[1778791456977,38.74,81224.45,0.5,-0.10352,6e-05,14.25198]
[1778791458825,38.74,81221.88,0.5,-0.10367,6e-05,14.26666]
[1778791458947,38.74,81221.88,0.5,-0.10367,6e-05,14.26666]
[1778791458959,38.74,81221.88,0.5,-0.10367,6e-05,14.26666]
[1778791459077,38.74,81221.88,0.5,-0.10367,6e-05,14.26666]
[1778791460885,38.74,81224.81,0.5,-0.1035,6e-05,14.25005]
[1778791460959,38.74,81224.81,0.5,-0.1035,6e-05,14.25005]
[1778791460971,38.74,81224.81,0.5,-0.1035,6e-05,14.25005]
[1778791461093,38.74,81224.81,0.5,-0.1035,6e-05,14.25005]
[1778791462926,38.74,81224.63,0.5,-0.10351,6e-05,14.25119]
[1778791462948,38.74,81224.63,0.5,-0.10351,6e-05,14.25119]
[1778791462959,38.74,81224.63,0.5,-0.10351,6e-05,14.25119]
[1778791463088,38.74,81224.63,0.5,-0.10351,6e-05,14.25119]
[1778791463804,38.74,81222.3,0.5,-0.10365,6e-05,14.26455]
[1778791463871,38.74,81222.3,0.5,-0.10365,6e-05,14.26455]
[1778791464138,38.74,81222.3,0.5,-0.10365,6e-05,14.26455]
[1778791464981,38.74,81222.3,0.5,-0.10365,6e-05,14.26455]
[1778791465126,38.74,81222.3,0.5,-0.10365,6e-05,14.26455]
[1778791465162,38.74,81222.3,0.5,-0.10365,6e-05,14.26455]
[1778791465173,38.74,81222.3,0.5,-0.10365,6e-05,14.26455]
[1778791465177,38.74,81222.3,0.5,-0.10365,6e-05,14.26455]
[1778791465227,38.74,81222.3,0.5,-0.10365,6e-05,14.26455]
[1778791465307,38.74,81214.23,0.5,-0.10412,6e-05,14.31052]
[1778791467033,38.74,81214.23,0.5,-0.10412,6e-05,14.31052]
[1778791467099,38.74,81214.23,0.5,-0.10412,6e-05,14.31052]
[1778791467160,38.74,81213.02,0.5,-0.10419,6e-05,14.31707]
[1778791468239,38.74,81213.02,0.5,-0.10419,6e-05,14.31707]
[1778791468350,38.74,81213.02,0.5,-0.10419,6e-05,14.31707]
[1778791468363,38.74,81213.02,0.5,-0.10419,6e-05,14.31707]
[1778791468485,38.74,81213.02,0.5,-0.10419,6e-05,14.31707]
[1778791469091,38.74,81216.65,0.5,-0.10397,6e-05,14.2957]
[1778791469195,38.74,81216.65,0.5,-0.10397,6e-05,14.2957]
[1778791469265,38.74,81216.65,0.5,-0.10397,6e-05,14.2957]
[1778791469296,38.73,81224.01,0.5,-0.10353,6e-05,14.25351]
[1778791471156,38.73,81224.01,0.5,-0.10353,6e-05,14.25351]
[1778791471194,38.73,81224.01,0.5,-0.10353,6e-05,14.25351]
[1778791471257,38.73,81223.74,0.5,-0.10352,6e-05,14.25092]
[1778791473215,38.73,81223.74,0.5,-0.10352,6e-05,14.25067]
[1778791473312,38.73,81223.74,0.5,-0.10352,6e-05,14.25067]
[1778791473323,38.73,81223.74,0.5,-0.10352,6e-05,14.25067]
[1778791473483,38.73,81223.74,0.5,-0.10352,6e-05,14.25067]
[1778791475270,38.73,81223.66,0.5,-0.10352,6e-05,14.25089]
[1778791475320,38.73,81223.66,0.5,-0.10352,6e-05,14.25089]
[1778791475332,38.73,81223.66,0.5,-0.10352,6e-05,14.25089]
[1778791475436,38.73,81223.66,0.5,-0.10352,6e-05,14.25089]
[1778791477323,38.73,81222.95,0.5,-0.10356,6e-05,14.25453]
[1778791477429,38.73,81222.95,0.5,-0.10356,6e-05,14.25453]
[1778791477440,38.73,81222.95,0.5,-0.10356,6e-05,14.25453]
[1778791477558,38.73,81222.95,0.5,-0.10356,6e-05,14.25453]
[1778791479365,38.73,81222.4,0.5,-0.10359,6e-05,14.2578]
[1778791479434,38.73,81222.4,0.5,-0.10359,6e-05,14.2578]
[1778791479442,38.73,81222.4,0.5,-0.10359,6e-05,14.2578]
[1778791479573,38.73,81222.4,0.5,-0.10359,6e-05,14.2578]
[1778791481431,38.73,81221.59,0.5,-0.10364,6e-05,14.26257]
[1778791481446,38.73,81221.59,0.5,-0.10364,6e-05,14.26257]
[1778791481457,38.73,81221.59,0.5,-0.10364,6e-05,14.26257]
[1778791481568,38.73,81221.59,0.5,-0.10364,6e-05,14.26257]
[1778791483477,38.73,81220.23,0.5,-0.10372,6e-05,14.27046]
[1778791483554,38.73,81220.23,0.5,-0.10372,6e-05,14.27046]
[1778791483566,38.73,81220.23,0.5,-0.10372,6e-05,14.27046]
[1778791483752,38.73,81219.58,0.5,-0.10376,6e-05,14.27423]
[1778791485528,38.73,81219.58,0.5,-0.10376,6e-05,14.27431]
[1778791485632,38.73,81219.18,0.5,-0.10379,6e-05,14.27666]
[1778791485644,38.73,81219.18,0.5,-0.10379,6e-05,14.27666]
[1778791485768,38.73,81219.18,0.5,-0.10379,6e-05,14.27666]
[1778791487578,38.73,81218.89,0.5,-0.1038,6e-05,14.27807]
[1778791487666,38.73,81217.84,0.5,-0.10386,6e-05,14.28381]
[1778791487677,38.73,81217.84,0.5,-0.10386,6e-05,14.28381]
[1778791487806,38.73,81217.84,0.5,-0.10386,6e-05,14.28381]
[1778791489642,38.73,81215.61,0.5,-0.10399,6e-05,14.296]
[1778791489684,38.73,81215.61,0.5,-0.10399,6e-05,14.296]
[1778791489695,38.73,81215.61,0.5,-0.10399,6e-05,14.296]
[1778791489863,38.73,81215.61,0.5,-0.10399,6e-05,14.296]
[1778791491686,38.73,81214.95,0.5,-0.10402,6e-05,14.29927]
[1778791491720,38.73,81214.95,0.5,-0.10402,6e-05,14.29927]
[1778791491730,38.73,81214.95,0.5,-0.10402,6e-05,14.29927]
[1778791491858,38.73,81214.95,0.5,-0.10402,6e-05,14.29927]
[1778791493734,38.73,81214.85,0.5,-0.10402,6e-05,14.29934]
[1778791493810,38.73,81214.85,0.5,-0.10402,6e-05,14.29934]
[1778791493820,38.73,81214.85,0.5,-0.10402,6e-05,14.29934]
[1778791493937,38.73,81214.85,0.5,-0.10402,6e-05,14.29934]
[1778791495796,38.73,81214.17,0.5,-0.10406,6e-05,14.30273]
[1778791495804,38.73,81214.17,0.5,-0.10406,6e-05,14.30273]
[1778791495812,38.73,81214.17,0.5,-0.10406,6e-05,14.30273]
[1778791495911,38.73,81214.17,0.5,-0.10406,6e-05,14.30273]
[1778791497866,38.73,81214.86,0.5,-0.10402,6e-05,14.29888]
[1778791497881,38.73,81214.86,0.5,-0.10402,6e-05,14.29888]
[1778791498032,38.73,81214.86,0.5,-0.10402,6e-05,14.29888]
[1778791499902,38.73,81214.04,0.5,-0.10407,6e-05,14.30377]
[1778791499920,38.73,81214.04,0.5,-0.10407,6e-05,14.30377]
[1778791499932,38.73,81214.04,0.5,-0.10407,6e-05,14.30377]
[1778791500048,38.73,81214.04,0.5,-0.10407,6e-05,14.30377]
[1778791501946,38.73,81213.95,0.5,-0.10408,6e-05,14.30443]
[1778791501995,38.73,81213.95,0.5,-0.10408,6e-05,14.30443]
[1778791502007,38.73,81213.95,0.5,-0.10408,6e-05,14.30443]
[1778791502149,38.73,81213.95,0.5,-0.10408,6e-05,14.30443]
[1778791503997,38.73,81213.8,0.5,-0.10409,6e-05,14.30537]
[1778791504037,38.73,81213.8,0.5,-0.10409,6e-05,14.30537]
[1778791504046,38.73,81213.8,0.5,-0.10409,6e-05,14.30537]
[1778791504164,38.73,81213.8,0.5,-0.10409,6e-05,14.30537]
[1778791506047,38.73,81213.64,0.5,-0.1041,6e-05,14.30644]
[1778791506138,38.73,81213.64,0.5,-0.1041,6e-05,14.30644]
[1778791506147,38.73,81213.64,0.5,-0.1041,6e-05,14.30644]
[1778791506285,38.73,81213.64,0.5,-0.1041,6e-05,14.30644]
[1778791508096,38.73,81213.04,0.5,-0.10414,6e-05,14.3101]
[1778791508125,38.73,81213.04,0.5,-0.10414,6e-05,14.3101]
[1778791508137,38.73,81213.04,0.5,-0.10414,6e-05,14.3101]
[1778791508259,38.73,81213.04,0.5,-0.10414,6e-05,14.3101]
[1778791510154,38.73,81213.2,0.5,-0.10413,6e-05,14.30935]
[1778791510163,38.73,81213.2,0.5,-0.10413,6e-05,14.30935]
[1778791510177,38.73,81213.2,0.5,-0.10413,6e-05,14.30935]
[1778791510275,38.73,81213.2,0.5,-0.10413,6e-05,14.30935]
[1778791512272,38.73,81213.03,0.5,-0.10414,6e-05,14.3104]
[1778791512282,38.73,81213.03,0.5,-0.10414,6e-05,14.3104]
[1778791512417,38.73,81213.03,0.5,-0.10414,6e-05,14.3104]
[1778791514264,38.73,81213.03,0.5,-0.10414,6e-05,14.31057]
[1778791514279,38.73,81213.03,0.5,-0.10414,6e-05,14.31057]
[1778791514290,38.73,81213.03,0.5,-0.10414,6e-05,14.31057]
[1778791514412,38.73,81213.03,0.5,-0.10414,6e-05,14.31057]
[1778791516308,38.73,81213.03,0.5,-0.10414,6e-05,14.31083]
[1778791516389,38.73,81213.03,0.5,-0.10414,6e-05,14.31083]
[1778791516400,38.73,81213.03,0.5,-0.10414,6e-05,14.31083]
[1778791516512,38.73,81213.03,0.5,-0.10414,6e-05,14.31083]
[1778791518361,38.73,81211.96,0.5,-0.1042,6e-05,14.3167]
[1778791518474,38.73,81211.96,0.5,-0.1042,6e-05,14.3167]
[1778791518484,38.73,81211.96,0.5,-0.1042,6e-05,14.3167]
[1778791518612,38.73,81211.96,0.5,-0.1042,6e-05,14.3167]
[1778791520414,38.73,81211.96,0.5,-0.1042,6e-05,14.31625]
[1778791520489,38.73,81211.96,0.5,-0.1042,6e-05,14.31625]
[1778791520502,38.73,81211.96,0.5,-0.1042,6e-05,14.31625]
[1778791520649,38.73,81211.96,0.5,-0.1042,6e-05,14.31625]
[1778791522466,38.73,81211.49,0.5,-0.10422,6e-05,14.31825]
[1778791522546,38.73,81211.49,0.5,-0.10422,6e-05,14.31825]
[1778791522557,38.73,81211.49,0.5,-0.10422,6e-05,14.31825]
[1778791522686,38.73,81211.29,0.5,-0.10423,6e-05,14.31917]
[1778791524518,38.73,81211.29,0.5,-0.10423,6e-05,14.31895]
[1778791524602,38.73,81211.29,0.5,-0.10423,6e-05,14.31895]
[1778791524614,38.73,81211.29,0.5,-0.10423,6e-05,14.31895]
[1778791524744,38.73,81211.01,0.5,-0.10424,6e-05,14.32032]
[1778791526571,38.73,81211.01,0.5,-0.10424,6e-05,14.32032]
[1778791526627,38.73,81211.01,0.5,-0.10424,6e-05,14.32032]
[1778791526640,38.73,81211.01,0.5,-0.10424,6e-05,14.32032]
[1778791526761,38.73,81211.01,0.5,-0.10424,6e-05,14.32032]
[1778791528621,38.73,81211.01,0.5,-0.10423,6e-05,14.31965]
[1778791528636,38.73,81211.01,0.5,-0.10423,6e-05,14.31965]
[1778791528642,38.73,81211.01,0.5,-0.10423,6e-05,14.31965]
[1778791528776,38.73,81210.73,0.5,-0.10425,6e-05,14.32103]
[1778791530689,38.73,81210.59,0.5,-0.10425,6e-05,14.3216]
[1778791530760,38.73,81210.59,0.5,-0.10425,6e-05,14.3216]
[1778791530769,38.73,81210.59,0.5,-0.10425,6e-05,14.3216]
[1778791530897,38.73,81210.59,0.5,-0.10425,6e-05,14.3216]
[1778791532747,38.73,81210.57,0.5,-0.10423,6e-05,14.31743]
[1778791532878,38.73,81210.57,0.5,-0.10423,6e-05,14.31743]
[1778791532890,38.73,81210.57,0.5,-0.10423,6e-05,14.31743]
[1778791533018,38.73,81210.57,0.5,-0.10423,6e-05,14.31743]
[1778791534793,38.72,81210.48,0.5,-0.10423,6e-05,14.31751]
[1778791534882,38.72,81210.48,0.5,-0.10423,6e-05,14.31751]
[1778791534891,38.72,81210.48,0.5,-0.10423,6e-05,14.31751]
[1778791535013,38.72,81210.48,0.5,-0.10423,6e-05,14.31751]
[1778791536849,38.72,81210.4,0.5,-0.10423,6e-05,14.31755]
[1778791536904,38.72,81210.4,0.5,-0.10423,6e-05,14.31755]
[1778791536914,38.72,81210.4,0.5,-0.10423,6e-05,14.31755]
[1778791537050,38.72,81210.4,0.5,-0.10423,6e-05,14.31755]
[1778791537244,38.72,81210.4,0.5,-0.10423,6e-05,14.31755]
[1778791537394,38.72,81210.4,0.5,-0.10423,6e-05,14.31755]
[1778791537655,38.72,81210.51,0.5,-0.10422,6e-05,14.31671]
[1778791540678,38.72,81231.99,0.5,-0.10295,6e-05,14.19404]
[1778791540989,38.72,81231.99,0.5,-0.10295,6e-05,14.19404]
[1778791541082,38.72,81231.99,0.5,-0.10295,6e-05,14.19404]
[1778791541141,38.72,81233.73,0.5,-0.10285,6e-05,14.18416]
[1778791543020,38.72,81233.73,0.5,-0.10285,6e-05,14.18412]
[1778791543104,38.72,81233.73,0.5,-0.10285,6e-05,14.18412]
[1778791543115,38.72,81233.73,0.5,-0.10285,6e-05,14.18412]
[1778791543224,38.72,81233.73,0.5,-0.10285,6e-05,14.18412]
[1778791545063,38.72,81241.05,0.5,-0.10242,6e-05,14.14252]
[1778791545167,38.72,81241.05,0.5,-0.10242,6e-05,14.14252]
[1778791545303,38.72,81241.05,0.5,-0.10242,6e-05,14.14252]
[1778791547116,38.72,81234.77,0.5,-0.10279,6e-05,14.17821]
[1778791547174,38.72,81234.77,0.5,-0.10279,6e-05,14.17821]
[1778791547180,38.72,81234.77,0.5,-0.10279,6e-05,14.17821]
[1778791547298,38.72,81234.77,0.5,-0.10279,6e-05,14.17821]
[1778791549169,38.72,81233.37,0.5,-0.10287,6e-05,14.18609]
[1778791549211,38.72,81233.37,0.5,-0.10287,6e-05,14.18609]
[1778791549223,38.72,81233.37,0.5,-0.10287,6e-05,14.18609]
[1778791549378,38.72,81233.37,0.5,-0.10287,6e-05,14.18609]
[1778791551224,38.72,81237.54,0.5,-0.10263,6e-05,14.16233]
[1778791551309,38.72,81237.54,0.5,-0.10263,6e-05,14.16233]
[1778791551320,38.72,81237.54,0.5,-0.10263,6e-05,14.16233]
[1778791551456,38.72,81237.54,0.5,-0.10263,6e-05,14.16233]
[1778791553265,38.72,81237.75,0.5,-0.10262,6e-05,14.16113]
[1778791553344,38.72,81237.75,0.5,-0.10262,6e-05,14.16113]
[1778791553355,38.72,81237.75,0.5,-0.10262,6e-05,14.16113]
[1778791553493,38.72,81237.75,0.5,-0.10262,6e-05,14.16113]
[1778791555325,38.72,81238.13,0.5,-0.10259,6e-05,14.15895]
[1778791555352,38.72,81238.13,0.5,-0.10259,6e-05,14.15895]
[1778791555361,38.72,81238.13,0.5,-0.10259,6e-05,14.15895]
[1778791555467,38.72,81238.13,0.5,-0.10259,6e-05,14.15895]
[1778791556593,38.72,81238.23,0.5,-0.10259,6e-05,14.15835]
[1778791556608,38.72,81238.23,0.5,-0.10259,6e-05,14.15835]
[1778791556659,38.72,81238.23,0.5,-0.10259,6e-05,14.15835]
[1778791556659,38.72,81239.04,0.5,-0.10254,6e-05,14.15372]
[1778791556789,38.72,81239.04,0.5,-0.10254,6e-05,14.15372]
[1778791559458,38.72,81239.04,0.5,-0.10254,6e-05,14.15372]
[1778791559583,38.72,81239.04,0.5,-0.10254,6e-05,14.15372]
[1778791559593,38.72,81239.04,0.5,-0.10254,6e-05,14.15372]
[1778791559663,38.72,81239.28,0.5,-0.10252,6e-05,14.15226]
[1778791559814,38.72,81239.28,0.5,-0.10252,6e-05,14.15226]
[1778791561495,38.72,81239.33,0.5,-0.10252,6e-05,14.15198]
[1778791561606,38.72,81239.33,0.5,-0.10252,6e-05,14.15198]
[1778791561616,38.72,81239.33,0.5,-0.10252,6e-05,14.15198]
[1778791561704,38.72,81239.48,0.5,-0.10251,6e-05,14.15105]
[1778791563559,38.72,81239.48,0.5,-0.10251,6e-05,14.15105]
[1778791563699,38.72,81239.48,0.5,-0.10251,6e-05,14.15105]
[1778791565609,38.72,81239.97,0.5,-0.10248,6e-05,14.14818]
[1778791565728,38.72,81239.97,0.5,-0.10248,6e-05,14.14813]
[1778791565883,38.72,81239.97,0.5,-0.10248,6e-05,14.14813]
[1778791565955,38.72,81239.73,0.5,-0.1025,6e-05,14.14945]
[1778791567651,38.72,81239.73,0.5,-0.1025,6e-05,14.14945]
[1778791567794,38.72,81239.73,0.5,-0.1025,6e-05,14.14945]
[1778791567875,38.72,81239.77,0.5,-0.10249,6e-05,14.14912]
[1778791569717,38.72,81239.77,0.5,-0.10249,6e-05,14.14906]
[1778791569810,38.72,81239.77,0.5,-0.10249,6e-05,14.14906]
[1778791569822,38.72,81239.77,0.5,-0.10249,6e-05,14.14906]
[1778791569957,38.72,81239.77,0.5,-0.10249,6e-05,14.14906]
[1778791570037,38.72,81245.45,0.5,-0.10216,6e-05,14.11678]
[1778791571765,38.72,81245.45,0.5,-0.10216,6e-05,14.11667]
[1778791571847,38.72,81245.45,0.5,-0.10216,6e-05,14.11667]
[1778791571897,38.72,81247.59,0.5,-0.10203,6e-05,14.10447]
[1778791573811,38.72,81245.92,0.5,-0.10213,6e-05,14.11388]
[1778791573826,38.72,81245.92,0.5,-0.10213,6e-05,14.11388]
[1778791573846,38.72,81245.92,0.5,-0.10213,6e-05,14.11388]
[1778791573989,38.72,81245.92,0.5,-0.10213,6e-05,14.11388]
[1778791574069,38.72,81245.51,0.5,-0.10215,6e-05,14.11614]
[1778791575869,38.72,81245.51,0.5,-0.10215,6e-05,14.11614]
[1778791575963,38.72,81245.51,0.5,-0.10215,6e-05,14.11614]
[1778791575970,38.72,81245.2,0.5,-0.10217,6e-05,14.11776]
[1778791577927,38.72,81245.2,0.5,-0.10217,6e-05,14.11769]
[1778791577954,38.72,81245.2,0.5,-0.10217,6e-05,14.11769]
[1778791577965,38.72,81245.2,0.5,-0.10217,6e-05,14.11769]
[1778791578126,38.72,81245.2,0.5,-0.10217,6e-05,14.11769]
[1778791578206,38.72,81245.38,0.5,-0.10216,6e-05,14.1166]
[1778791579991,38.72,81245.38,0.5,-0.10216,6e-05,14.11653]
[1778791580079,38.72,81245.38,0.5,-0.10216,6e-05,14.11653]
[1778791580159,38.72,81245.52,0.5,-0.10215,6e-05,14.11567]
[1778791582036,38.72,81245.52,0.5,-0.10215,6e-05,14.11567]
[1778791582058,38.72,81245.52,0.5,-0.10215,6e-05,14.11567]
[1778791582067,38.72,81245.52,0.5,-0.10215,6e-05,14.11567]
[1778791582200,38.72,81245.52,0.5,-0.10215,6e-05,14.11567]
[1778791582281,38.72,81245.26,0.5,-0.10216,6e-05,14.11701]
[1778791584086,38.72,81245.26,0.5,-0.10216,6e-05,14.11701]
[1778791584153,38.72,81245.26,0.5,-0.10216,6e-05,14.11701]
[1778791584182,38.72,81245.26,0.5,-0.10216,6e-05,14.11687]
[1778791586143,38.72,81245.26,0.5,-0.10216,6e-05,14.11687]
[1778791586164,38.72,81245.26,0.5,-0.10216,6e-05,14.11687]
[1778791586174,38.72,81245.26,0.5,-0.10216,6e-05,14.11687]
[1778791586316,38.72,81245.26,0.5,-0.10216,6e-05,14.11687]
[1778791586700,38.72,81245.26,0.5,-0.10216,6e-05,14.11687]
[1778791586396,38.72,81244.67,0.5,-0.10219,6e-05,14.12]
[1778791586841,38.72,81244.67,0.5,-0.10219,6e-05,14.12]
[1778791587030,38.72,81244.67,0.5,-0.10219,6e-05,14.12]
[1778791588191,38.72,81244.67,0.5,-0.10219,6e-05,14.12]
[1778791588223,38.72,81253.32,0.5,-0.10169,6e-05,14.07091]
[1778791594375,38.72,81254.19,0.5,-0.10162,6e-05,14.06234]
[1778791600091,38.72,81258.67,0.5,-0.10136,6e-05,14.03707]
[1778791603115,38.72,81272.36,0.5,-0.10057,6e-05,13.95994]
[1778791607845,38.72,81275.63,0.5,-0.10039,6e-05,13.94216]
[1778791608447,38.72,81275.63,0.5,-0.10039,6e-05,13.94216]
[1778791608533,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791608796,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791608809,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791608838,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791608850,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791608899,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791608908,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791608976,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791608988,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791609025,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791609034,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791609071,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791609164,38.72,81291.71,0.5,-0.09948,6e-05,13.8517]
[1778791610800,38.72,81297.24,0.5,-0.09916,6e-05,13.82058]
[1778791610804,38.72,81297.24,0.5,-0.09916,6e-05,13.82058]
[1778791610812,38.72,81297.24,0.5,-0.09916,6e-05,13.82058]
[1778791611176,38.72,81299.92,0.5,-0.09901,6e-05,13.80591]
[1778791612830,38.72,81300.32,0.5,-0.09899,6e-05,13.8038]
[1778791613616,38.72,81300.32,0.5,-0.09899,6e-05,13.8038]
[1778791613654,38.72,81295.72,0.5,-0.09925,6e-05,13.82981]
[1778791614890,38.72,81295.99,0.5,-0.09924,6e-05,13.82842]
[1778791615203,38.72,81295.99,0.5,-0.09924,6e-05,13.82853]
[1778791616241,38.72,81295.99,0.5,-0.09924,6e-05,13.82853]
[1778791616342,38.72,81296.67,0.5,-0.0992,6e-05,13.82482]
[1778791616930,38.72,81296.67,0.5,-0.0992,6e-05,13.82482]
[1778791617167,38.72,81296.67,0.5,-0.0992,6e-05,13.82482]
[1778791617172,38.72,81296.91,0.5,-0.09919,6e-05,13.82358]
[1778791618977,38.72,81296.91,0.5,-0.09919,6e-05,13.82369]
[1778791619244,38.72,81296.91,0.5,-0.09919,6e-05,13.82369]
[1778791619303,38.72,81298.12,0.5,-0.09912,6e-05,13.817]
[1778791621035,38.72,81298.12,0.5,-0.09913,6e-05,13.81713]
[1778791621121,38.72,81298.12,0.5,-0.09913,6e-05,13.81713]
[1778791621127,38.72,81298.12,0.5,-0.09913,6e-05,13.81713]
[1778791621260,38.72,81298.12,0.5,-0.09913,6e-05,13.81713]
[1778791621349,38.72,81298.54,0.5,-0.0991,6e-05,13.8149]
[1778791623099,38.72,81298.54,0.5,-0.0991,6e-05,13.81503]
[1778791623276,38.72,81298.54,0.5,-0.0991,6e-05,13.81503]
[1778791623479,38.72,81298.54,0.5,-0.0991,6e-05,13.81503]
[1778791623576,38.72,81299.82,0.5,-0.09903,6e-05,13.80796]
[1778791629833,38.73,81305.8,0.5,-0.0987,6e-05,13.77505]
[1778791631387,38.73,81305.19,0.5,-0.09874,6e-05,13.77877]
[1778791631419,38.73,81313.12,0.5,-0.09829,6e-05,13.73441]
[1778791636326,38.73,81308.04,0.5,-0.09859,6e-05,13.7638]
[1778791637551,38.73,81304.11,0.5,-0.09881,6e-05,13.78605]
[1778791637652,38.73,81303.63,0.5,-0.09884,6e-05,13.78892]
[1778791643400,38.73,81303.87,0.5,-0.09884,6e-05,13.78871]
[1778791644696,38.73,81303.87,0.5,-0.09884,6e-05,13.78871]
[1778791645783,38.73,81303.24,0.5,-0.09887,6e-05,13.79242]
[1778791645840,38.73,81303.24,0.5,-0.09887,6e-05,13.79242]
[1778791645854,38.73,81303.24,0.5,-0.09887,6e-05,13.79242]
[1778791645956,38.73,81303.24,0.5,-0.09887,6e-05,13.79242]
[1778791646057,38.73,81303.24,0.5,-0.09888,6e-05,13.79276]
[1778791647844,38.73,81303.24,0.5,-0.09888,6e-05,13.79293]
[1778791647888,38.73,81303.24,0.5,-0.09888,6e-05,13.79293]
[1778791648020,38.73,81303.24,0.5,-0.09888,6e-05,13.79293]
[1778791648121,38.73,81301.33,0.5,-0.09899,6e-05,13.80383]
[1778791649904,38.73,81301.33,0.5,-0.09899,6e-05,13.80383]
[1778791649947,38.73,81301.33,0.5,-0.09899,6e-05,13.80383]
[1778791649957,38.73,81301.33,0.5,-0.09899,6e-05,13.80383]
[1778791650053,38.73,81301.33,0.5,-0.09899,6e-05,13.80383]
[1778791650448,38.73,81301.33,0.5,-0.09899,6e-05,13.80416]
[1778791652044,38.73,81301.33,0.5,-0.09899,6e-05,13.80416]
[1778791652055,38.73,81301.33,0.5,-0.09899,6e-05,13.80416]
[1778791652151,38.73,81301.33,0.5,-0.09899,6e-05,13.80416]
[1778791652252,38.73,81300.84,0.5,-0.099,6e-05,13.80362]
[1778791654012,38.73,81300.84,0.5,-0.099,6e-05,13.80377]
[1778791654063,38.73,81300.84,0.5,-0.099,6e-05,13.80377]
[1778791654167,38.73,81300.84,0.5,-0.099,6e-05,13.80377]
[1778791654476,38.73,81300.52,0.5,-0.09902,6e-05,13.80573]
[1778791656085,38.73,81300.73,0.5,-0.09901,6e-05,13.8047]
[1778791656120,38.73,81300.73,0.5,-0.09901,6e-05,13.8047]
[1778791656129,38.73,81300.73,0.5,-0.09901,6e-05,13.8047]
[1778791656225,38.73,81300.73,0.5,-0.09901,6e-05,13.8047]
[1778791656326,38.73,81300.92,0.5,-0.099,6e-05,13.80347]
[1778791658182,38.73,81300.92,0.5,-0.099,6e-05,13.80347]
[1778791658195,38.73,81300.92,0.5,-0.099,6e-05,13.80347]
[1778791658325,38.73,81300.92,0.5,-0.099,6e-05,13.80347]
[1778791658406,38.73,81300.92,0.5,-0.099,6e-05,13.80313]
[1778791660192,38.73,81300.92,0.5,-0.099,6e-05,13.80313]
[1778791660299,38.73,81300.92,0.5,-0.099,6e-05,13.80313]
[1778791660478,38.73,81300.92,0.5,-0.099,6e-05,13.80313]
[1778791660579,38.73,81300.92,0.5,-0.09899,6e-05,13.80279]
[1778791662250,38.73,81300.92,0.5,-0.09899,6e-05,13.80263]
[1778791662298,38.73,81300.92,0.5,-0.09899,6e-05,13.80263]
[1778791662450,38.73,81300.92,0.5,-0.09899,6e-05,13.80263]
[1778791662568,38.73,81300.92,0.5,-0.09899,6e-05,13.80263]
[1778791662622,38.73,81295.24,0.5,-0.09931,6e-05,13.8344]
[1778791663355,38.73,81295.24,0.5,-0.09931,6e-05,13.8344]
[1778791663365,38.73,81295.24,0.5,-0.09931,6e-05,13.8344]
[1778791664225,38.73,81295.0,0.5,-0.09932,6e-05,13.83557]
[1778791664283,38.73,81295.0,0.5,-0.09932,6e-05,13.83557]
[1778791664550,38.73,81282.6,0.5,-0.10003,6e-05,13.90551]
[1778791666393,38.73,81272.32,0.5,-0.10062,6e-05,13.9635]
[1778791666410,38.73,81272.32,0.5,-0.10062,6e-05,13.9635]
[1778791666561,38.73,81270.41,0.5,-0.10073,6e-05,13.97421]
[1778791668424,38.73,81265.61,0.5,-0.10101,6e-05,14.00122]
[1778791668552,38.73,81265.61,0.5,-0.10101,6e-05,14.00122]
[1778791668632,38.73,81266.84,0.5,-0.10094,6e-05,13.99413]
[1778791670498,38.73,81266.84,0.5,-0.10093,6e-05,13.99399]
[1778791670584,38.73,81268.07,0.5,-0.10086,6e-05,13.98689]
[1778791672277,38.73,81268.07,0.5,-0.10086,6e-05,13.98689]
[1778791672355,38.73,81268.07,0.5,-0.10086,6e-05,13.98661]
[1778791679648,38.73,81268.07,0.5,-0.10085,6e-05,13.98563]
[1778791685694,38.73,81272.54,0.5,-0.10059,6e-05,13.95974]
[1778791690729,38.73,81274.96,0.5,-0.10044,6e-05,13.94564]
[1778791693164,38.73,81277.5,0.5,-0.1003,6e-05,13.93115]
[1778791693750,38.73,81289.75,0.5,-0.09959,6e-05,13.86205]
[1778791695380,38.73,81288.72,0.5,-0.09965,6e-05,13.86788]
[1778791695812,38.73,81296.08,0.5,-0.09923,6e-05,13.82649]
[1778791696604,38.73,81296.08,0.5,-0.09923,6e-05,13.82649]
[1778791701392,38.73,81301.42,0.5,-0.09894,6e-05,13.79704]
[1778791701807,38.73,81302.33,0.5,-0.09889,6e-05,13.79207]
[1778791706844,38.73,81296.9,0.5,-0.0992,6e-05,13.82329]
[1778791712527,38.73,81295.2,0.5,-0.0993,6e-05,13.83328]
[1778791713773,38.73,81294.9,0.5,-0.0993,6e-05,13.83157]
[1778791713964,38.73,81294.82,0.5,-0.09931,6e-05,13.83223]
[1778791715593,38.73,81294.82,0.5,-0.09931,6e-05,13.83223]
[1778791715646,38.73,81294.82,0.5,-0.09931,6e-05,13.83223]
[1778791715855,38.73,81294.82,0.5,-0.09931,6e-05,13.83223]
[1778791715694,38.73,81297.04,0.5,-0.09918,6e-05,13.81985]
[1778791716054,38.73,81297.04,0.5,-0.09918,6e-05,13.81985]
[1778791716134,38.73,81295.33,0.5,-0.09928,6e-05,13.8296]
[1778791717923,38.73,81295.33,0.5,-0.09928,6e-05,13.8296]
[1778791722166,38.73,81287.85,0.5,-0.09971,6e-05,13.87215]
[1778791722267,38.73,81286.23,0.5,-0.0998,6e-05,13.88133]
[1778791727646,38.73,81282.49,0.5,-0.10002,6e-05,13.90254]
[1778791727726,38.73,81282.74,0.5,-0.1,6e-05,13.90116]
[1778791735385,38.73,81283.56,0.5,-0.09996,6e-05,13.89677]
[1778791740076,38.73,81298.15,0.5,-0.09913,6e-05,13.81508]
[1778791744110,38.73,81298.74,0.5,-0.0991,6e-05,13.81225]
[1778791744622,38.73,81298.74,0.5,-0.0991,6e-05,13.81225]
[1778791744642,38.73,81298.74,0.5,-0.0991,6e-05,13.81225]
[1778791744652,38.73,81298.74,0.5,-0.0991,6e-05,13.81225]
[1778791750057,38.74,81297.69,0.5,-0.09917,6e-05,13.81922]
[1778791755527,38.74,81296.76,0.5,-0.09924,6e-05,13.82544]
[1778791758202,38.74,81300.51,0.5,-0.09903,6e-05,13.80485]
[1778791761223,38.74,81302.14,0.5,-0.09894,6e-05,13.79633]
[1778791764564,38.74,81301.94,0.5,-0.09896,6e-05,13.79786]
[1778791765235,38.74,81301.59,0.5,-0.09898,6e-05,13.80003]
[1778791765259,38.74,81301.59,0.5,-0.09898,6e-05,13.80003]
[1778791765271,38.74,81301.59,0.5,-0.09898,6e-05,13.80003]
[1778791765383,38.74,81301.59,0.5,-0.09898,6e-05,13.80003]
[1778791767303,38.74,81301.3,0.5,-0.099,6e-05,13.80204]
[1778791767340,38.74,81301.3,0.5,-0.099,6e-05,13.80204]
[1778791767351,38.74,81301.3,0.5,-0.099,6e-05,13.80204]
[1778791767462,38.74,81301.3,0.5,-0.099,6e-05,13.80204]
[1778791769364,38.74,81300.86,0.5,-0.09903,6e-05,13.80489]
[1778791769428,38.74,81300.86,0.5,-0.09903,6e-05,13.80489]
[1778791769437,38.74,81300.86,0.5,-0.09903,6e-05,13.80489]
[1778791769563,38.74,81300.86,0.5,-0.09903,6e-05,13.80489]
[1778791771420,38.74,81300.61,0.5,-0.09905,6e-05,13.80665]
[1778791771464,38.74,81300.61,0.5,-0.09905,6e-05,13.80665]
[1778791771470,38.74,81300.61,0.5,-0.09905,6e-05,13.80665]
[1778791771578,38.74,81300.61,0.5,-0.09905,6e-05,13.80665]
[1778791773474,38.74,81301.21,0.5,-0.09899,6e-05,13.79984]
[1778791773523,38.74,81301.21,0.5,-0.09899,6e-05,13.79984]
[1778791773532,38.74,81301.21,0.5,-0.09899,6e-05,13.79984]
[1778791773657,38.74,81301.21,0.5,-0.09899,6e-05,13.79984]
[1778791775531,38.74,81301.21,0.5,-0.09899,6e-05,13.80019]
[1778791775595,38.74,81301.21,0.5,-0.09899,6e-05,13.80019]
[1778791775605,38.74,81301.21,0.5,-0.09899,6e-05,13.80019]
[1778791775778,38.74,81301.21,0.5,-0.09899,6e-05,13.80019]
[1778791777602,38.74,81301.21,0.5,-0.099,6e-05,13.80037]
[1778791777704,38.74,81301.21,0.5,-0.099,6e-05,13.80037]
[1778791777715,38.74,81301.21,0.5,-0.099,6e-05,13.80037]
[1778791777815,38.74,81301.21,0.5,-0.099,6e-05,13.80037]
[1778791779650,38.74,81300.33,0.5,-0.09904,6e-05,13.80498]
[1778791779686,38.74,81300.33,0.5,-0.09904,6e-05,13.80498]
[1778791779694,38.74,81300.33,0.5,-0.09904,6e-05,13.80498]
[1778791779810,38.74,81300.33,0.5,-0.09904,6e-05,13.80498]
[1778791781716,38.74,81300.8,0.5,-0.09901,6e-05,13.802]
[1778791781784,38.74,81300.8,0.5,-0.09901,6e-05,13.802]
[1778791781797,38.74,81300.8,0.5,-0.09901,6e-05,13.802]
[1778791781910,38.74,81300.8,0.5,-0.09901,6e-05,13.802]
[1778791783765,38.74,81300.93,0.5,-0.099,6e-05,13.80093]
[1778791783816,38.74,81300.93,0.5,-0.099,6e-05,13.80093]
[1778791783947,38.74,81300.95,0.5,-0.099,6e-05,13.80065]
[1778791785829,38.74,81300.91,0.5,-0.099,6e-05,13.80072]
[1778791785878,38.74,81300.91,0.5,-0.099,6e-05,13.80072]
[1778791785887,38.74,81300.91,0.5,-0.099,6e-05,13.80072]
[1778791786026,38.74,81300.8,0.5,-0.099,6e-05,13.80117]
[1778791787878,38.74,81300.8,0.5,-0.09901,6e-05,13.80132]
[1778791787936,38.74,81300.8,0.5,-0.09901,6e-05,13.80132]
[1778791787945,38.74,81300.8,0.5,-0.09901,6e-05,13.80148]
[1778791788042,38.74,81300.8,0.5,-0.09901,6e-05,13.80148]
[1778791789932,38.74,81300.54,0.5,-0.09902,6e-05,13.80309]
[1778791789966,38.74,81300.54,0.5,-0.09902,6e-05,13.80309]
[1778791789976,38.74,81300.54,0.5,-0.09902,6e-05,13.80309]
[1778791790079,38.74,81300.54,0.5,-0.09902,6e-05,13.80309]
[1778791791998,38.74,81300.31,0.5,-0.09904,6e-05,13.80482]
[1778791792076,38.74,81300.31,0.5,-0.09904,6e-05,13.80482]
[1778791792179,38.74,81300.31,0.5,-0.09904,6e-05,13.80482]
[1778791793280,38.74,81299.73,0.5,-0.09908,6e-05,13.80822]
[1778791793296,38.74,81299.73,0.5,-0.09908,6e-05,13.80822]
[1778791793362,38.74,81299.73,0.5,-0.09908,6e-05,13.80822]
[1778791793393,38.74,81300.11,0.5,-0.09906,6e-05,13.80622]
[1778791795231,38.74,81300.11,0.5,-0.09906,6e-05,13.80622]
[1778791795239,38.74,81300.11,0.5,-0.09906,6e-05,13.80622]
[1778791795276,38.74,81300.11,0.5,-0.09906,6e-05,13.80622]
[1778791795321,38.74,81300.11,0.5,-0.09906,6e-05,13.8065]
[1778791796141,38.74,81300.11,0.5,-0.09906,6e-05,13.8065]
[1778791796190,38.74,81300.11,0.5,-0.09906,6e-05,13.8065]
[1778791796243,38.74,81300.11,0.5,-0.09906,6e-05,13.80632]
[1778791798196,38.74,81300.11,0.5,-0.09906,6e-05,13.80632]
[1778791798287,38.74,81300.11,0.5,-0.09906,6e-05,13.80632]
[1778791798298,38.74,81300.11,0.5,-0.09906,6e-05,13.80632]
[1778791798395,38.74,81300.11,0.5,-0.09906,6e-05,13.80632]
[1778791800252,38.74,81299.62,0.5,-0.09908,6e-05,13.80852]
[1778791800295,38.74,81299.62,0.5,-0.09908,6e-05,13.80852]
[1778791800404,38.74,81299.62,0.5,-0.09908,6e-05,13.80852]
[1778791800505,38.74,81299.32,0.5,-0.09909,6e-05,13.81001]
[1778791802275,38.74,81299.32,0.5,-0.09909,6e-05,13.80982]
[1778791802364,38.74,81299.32,0.5,-0.09909,6e-05,13.80982]
[1778791802479,38.74,81299.32,0.5,-0.09909,6e-05,13.80982]
[1778791802580,38.74,81307.33,0.5,-0.09864,6e-05,13.76464]
[1778791803154,38.74,81307.33,0.5,-0.09864,6e-05,13.76464]
[1778791803205,38.74,81307.33,0.5,-0.09864,6e-05,13.76464]
[1778791803853,38.74,81310.18,0.5,-0.09847,6e-05,13.7485]
[1778791804333,38.74,81310.18,0.5,-0.09847,6e-05,13.7485]
[1778791804384,38.74,81310.18,0.5,-0.09847,6e-05,13.7485]
[1778791804390,38.74,81310.18,0.5,-0.09847,6e-05,13.7485]
[1778791804779,38.74,81310.18,0.5,-0.09847,6e-05,13.7485]
[1778791806068,38.74,81315.56,0.5,-0.09817,6e-05,13.71808]
[1778791806080,38.74,81315.56,0.5,-0.09817,6e-05,13.71808]
[1778791806134,38.74,81315.56,0.5,-0.09817,6e-05,13.71808]
[1778791806387,38.74,81315.56,0.5,-0.09817,6e-05,13.71808]
[1778791806501,38.74,81315.56,0.5,-0.09817,6e-05,13.71808]
[1778791806602,38.74,81315.75,0.5,-0.09816,6e-05,13.71694]
[1778791808425,38.74,81315.75,0.5,-0.09815,6e-05,13.71686]
[1778791808528,38.74,81315.75,0.5,-0.09815,6e-05,13.71686]
[1778791808539,38.74,81315.75,0.5,-0.09815,6e-05,13.71686]
[1778791808664,38.74,81315.75,0.5,-0.09815,6e-05,13.71686]
[1778791814616,38.74,81316.54,0.5,-0.09811,6e-05,13.71198]
[1778791818733,38.74,81316.78,0.5,-0.0981,6e-05,13.71099]
[1778791818834,38.74,81317.29,0.5,-0.09807,6e-05,13.70866]
[1778791820789,38.74,81317.29,0.5,-0.09807,6e-05,13.70893]
[1778791820870,38.74,81317.38,0.5,-0.09807,6e-05,13.7087]
[1778791821137,38.74,81317.38,0.5,-0.09807,6e-05,13.7087]
[1778791821653,38.74,81317.38,0.5,-0.09808,6e-05,13.70897]
[1778791822840,38.74,81317.38,0.5,-0.09808,6e-05,13.70897]
[1778791822932,38.74,81317.46,0.5,-0.09807,6e-05,13.7088]
[1778791824687,38.74,81317.46,0.5,-0.09808,6e-05,13.70908]
[1778791829383,38.74,81323.95,0.5,-0.09772,6e-05,13.67334]
[1778791831015,38.74,81324.24,0.5,-0.0977,6e-05,13.67176]
[1778791831753,38.74,81324.24,0.5,-0.0977,6e-05,13.67176]
[1778791832036,38.74,81325.29,0.5,-0.09762,6e-05,13.66231]
[1778791832728,38.74,81325.96,0.5,-0.09758,6e-05,13.65859]
[1778791833096,38.74,81325.96,0.5,-0.09758,6e-05,13.65859]
[1778791833195,38.74,81325.96,0.5,-0.09758,6e-05,13.65859]
[1778791833733,38.74,81336.74,0.5,-0.09698,6e-05,13.59831]
[1778791839774,38.75,81340.23,0.5,-0.09679,6e-05,13.57942]
[1778791844810,38.75,81342.47,0.5,-0.09667,6e-05,13.56748]
[1778791849498,38.75,81340.73,0.5,-0.09677,6e-05,13.57762]
[1778791849499,38.75,81340.73,0.5,-0.09677,6e-05,13.57762]
[1778791849566,38.75,81340.73,0.5,-0.09677,6e-05,13.57762]
[1778791849583,38.75,81341.87,0.5,-0.09671,6e-05,13.57136]
[1778791854879,38.75,81340.56,0.5,-0.09679,6e-05,13.5793]
[1778791859915,38.75,81335.71,0.5,-0.09706,6e-05,13.60668]
[1778791864952,38.75,81335.55,0.5,-0.09707,6e-05,13.60777]
[1778791869987,38.75,81332.58,0.5,-0.09724,6e-05,13.62455]
[1778791877039,38.75,81340.04,0.5,-0.09683,6e-05,13.58329]
[1778791883083,38.75,81343.18,0.5,-0.09666,6e-05,13.56644]
[1778791889125,38.75,81340.23,0.5,-0.09683,6e-05,13.58375]
[1778791896512,38.75,81339.8,0.5,-0.09684,6e-05,13.58353]
[1778791899956,38.76,81338.07,0.5,-0.09694,6e-05,13.59347]
[1778791900033,38.76,81338.07,0.5,-0.09694,6e-05,13.59347]
[1778791899974,38.76,81337.91,0.5,-0.09695,6e-05,13.59451]
[1778791900170,38.76,81337.91,0.5,-0.09695,6e-05,13.59451]
[1778791900836,38.76,81337.91,0.5,-0.09695,6e-05,13.59451]
[1778791900924,38.76,81337.91,0.5,-0.09695,6e-05,13.59451]
[1778791901022,38.76,81350.79,0.5,-0.09624,6e-05,13.5228]
[1778791902968,38.76,81350.79,0.5,-0.09624,6e-05,13.5228]
[1778791903027,38.76,81350.79,0.5,-0.09624,6e-05,13.5228]
[1778791903054,38.76,81376.33,0.5,-0.09484,5e-05,13.38178]
[1778791903982,38.76,81376.33,0.5,-0.09484,5e-05,13.38178]
[1778791907364,38.76,81377.19,0.5,-0.0948,5e-05,13.37866]
[1778791907405,38.76,81377.19,0.5,-0.0948,5e-05,13.37866]
[1778791907469,38.76,81377.19,0.5,-0.0948,5e-05,13.37866]
[1778791907494,38.76,81377.19,0.5,-0.0948,5e-05,13.37866]
[1778791907574,38.76,81377.19,0.5,-0.0948,5e-05,13.37866]
[1778791907612,38.76,81376.02,0.5,-0.09487,5e-05,13.38559]
[1778791913294,38.76,81378.91,0.5,-0.09473,5e-05,13.37132]
[1778791918328,38.77,81377.87,0.5,-0.0948,5e-05,13.37789]
[1778791923363,38.77,81377.26,0.5,-0.09484,5e-05,13.38198]
[1778791928400,38.77,81387.13,0.5,-0.0943,5e-05,13.32802]
[1778791931291,38.77,81390.02,0.5,-0.09415,5e-05,13.31267]
[1778791931410,38.77,81390.02,0.5,-0.09415,5e-05,13.31267]
[1778791932074,38.77,81390.03,0.5,-0.09415,5e-05,13.31281]
[1778791934431,38.77,81396.14,0.5,-0.09382,5e-05,13.27941]
[1778791934675,38.77,81396.14,0.5,-0.09382,5e-05,13.27941]
[1778791934776,38.77,81405.3,0.5,-0.09333,5e-05,13.22906]
[1778791939369,38.77,81405.65,0.5,-0.09332,5e-05,13.22841]
[1778791939450,38.77,81405.65,0.5,-0.09332,5e-05,13.22841]
[1778791939483,38.77,81405.13,0.5,-0.09335,5e-05,13.23161]
[1778791944519,38.78,81406.9,0.5,-0.09327,5e-05,13.22345]
[1778791949823,38.78,81408.32,0.5,-0.0932,5e-05,13.2159]
[1778791955640,38.78,81411.38,0.5,-0.09301,5e-05,13.19534]
[1778791961640,38.78,81416.36,0.5,-0.09274,5e-05,13.16821]
[1778791967022,38.78,81410.48,0.5,-0.09306,5e-05,13.20064]
[1778791972714,38.78,81412.84,0.5,-0.09293,5e-05,13.18741]
[1778791977751,38.78,81415.16,0.5,-0.0928,5e-05,13.17447]
[1778791982785,38.78,81419.49,0.5,-0.09257,5e-05,13.15054]
[1778791987816,38.78,81428.69,0.5,-0.09207,5e-05,13.10004]
[1778791993862,38.78,81427.73,0.5,-0.09213,5e-05,13.10581]
[1778791998897,38.78,81427.69,0.5,-0.09214,5e-05,13.10634]
[1778792003934,38.78,81425.76,0.5,-0.09224,5e-05,13.11722]
[1778792009093,38.78,81427.55,0.5,-0.09215,5e-05,13.10759]
[1778792015013,38.78,81416.14,0.5,-0.09274,5e-05,13.16703]
[1778792020047,38.78,81426.1,0.5,-0.09221,5e-05,13.1122]
[1778792026088,38.78,81427.16,0.5,-0.09215,5e-05,13.10681]
[1778792031123,38.78,81426.4,0.5,-0.0922,5e-05,13.11141]
[1778792036161,38.78,81414.01,0.5,-0.09287,5e-05,13.17978]
[1778792041195,38.78,81410.86,0.5,-0.09304,5e-05,13.19685]
[1778792046231,38.78,81410.05,0.5,-0.09308,5e-05,13.20121]
[1778792051263,38.78,81407.34,0.5,-0.09322,5e-05,13.21574]
[1778792057482,38.78,81406.39,0.5,-0.09327,5e-05,13.22062]
[1778792058124,38.78,81406.39,0.5,-0.09327,5e-05,13.22062]
[1778792058135,38.78,81405.45,0.5,-0.09332,5e-05,13.22555]
[1778792061333,38.78,81390.91,0.5,-0.0941,5e-05,13.30531]
[1778792067729,38.78,81375.25,0.5,-0.09497,5e-05,13.39302]
[1778792073419,38.78,81368.31,0.5,-0.09535,6e-05,13.42952]
[1778792080467,38.78,81368.53,0.5,-0.09535,6e-05,13.42994]
[1778792085502,38.79,81368.0,0.5,-0.09539,6e-05,13.43399]
[1778792090539,38.79,81364.3,0.5,-0.0956,6e-05,13.45549]
[1778792096580,38.79,81363.35,0.5,-0.09565,6e-05,13.46055]
[1778792101614,38.79,81357.54,0.5,-0.09597,6e-05,13.49249]
[1778792106651,38.79,81353.87,0.5,-0.09618,6e-05,13.51346]
[1778792111684,38.79,81352.91,0.5,-0.09624,6e-05,13.51934]
[1778792118079,38.79,81350.77,0.5,-0.09637,6e-05,13.53195]
[1778792123769,38.79,81350.42,0.5,-0.09639,6e-05,13.53456]
[1778792128807,38.79,81353.55,0.5,-0.09622,6e-05,13.51775]
[1778792134846,38.79,81352.08,0.5,-0.09629,6e-05,13.52322]
[1778792139881,38.8,81351.08,0.5,-0.09635,6e-05,13.52951]
[1778792144918,38.8,81352.2,0.5,-0.0963,6e-05,13.52406]
[1778792149952,38.8,81351.82,0.5,-0.09633,6e-05,13.52699]
[1778792154986,38.8,81350.38,0.5,-0.09642,6e-05,13.53583]
[1778792160035,38.8,81349.17,0.5,-0.09649,6e-05,13.54328]
[1778792165064,38.8,81348.35,0.5,-0.09654,6e-05,13.54858]
[1778792170092,38.8,81347.6,0.5,-0.09659,6e-05,13.55345]
[1778792175125,38.8,81348.72,0.5,-0.09654,6e-05,13.54792]
[1778792180162,38.81,81348.06,0.5,-0.09658,6e-05,13.55229]
[1778792183795,38.81,81345.43,0.5,-0.09673,6e-05,13.56735]
[1778792183988,38.81,81345.43,0.5,-0.09673,6e-05,13.56735]
[1778792184191,38.81,81345.36,0.5,-0.09674,6e-05,13.56785]
[1778792185659,38.81,81356.34,0.5,-0.09613,6e-05,13.50683]
[1778792185696,38.81,81356.34,0.5,-0.09613,6e-05,13.50683]
[1778792186204,38.81,81361.29,0.5,-0.09585,6e-05,13.47952]
[1778792191239,38.81,81363.92,0.5,-0.0957,6e-05,13.4625]
[1778792196274,38.81,81366.15,0.5,-0.09559,6e-05,13.45148]
[1778792201310,38.81,81366.87,0.5,-0.09556,6e-05,13.44894]
[1778792203844,38.81,81356.69,0.5,-0.09613,6e-05,13.50611]
[1778792204330,38.82,81351.1,0.5,-0.09644,6e-05,13.53742]
[1778792205932,38.82,81351.1,0.5,-0.09644,6e-05,13.53742]
[1778792206068,38.82,81351.1,0.5,-0.09644,6e-05,13.53742]
[1778792206345,38.82,81349.34,0.5,-0.09655,6e-05,13.54754]
[1778792211379,38.82,81352.38,0.5,-0.09638,6e-05,13.53141]
[1778792217421,38.82,81353.85,0.5,-0.09631,6e-05,13.52421]
[1778792222459,38.82,81355.26,0.5,-0.09624,6e-05,13.51724]
[1778792223811,38.82,81355.26,0.5,-0.09624,6e-05,13.51724]
[1778792223860,38.82,81355.26,0.5,-0.09624,6e-05,13.51724]
[1778792223920,38.82,81355.26,0.5,-0.09624,6e-05,13.51724]
[1778792223934,38.82,81355.26,0.5,-0.09624,6e-05,13.51724]
[1778792224056,38.82,81355.26,0.5,-0.09624,6e-05,13.51724]
[1778792224151,38.82,81352.83,0.5,-0.09638,6e-05,13.5309]
[1778792227877,38.82,81350.52,0.5,-0.09651,6e-05,13.54387]
[1778792227938,38.82,81350.52,0.5,-0.09651,6e-05,13.54387]
[1778792228037,38.82,81349.95,0.5,-0.09655,6e-05,13.54793]
[1778792230302,38.82,81350.65,0.5,-0.09651,6e-05,13.54411]
[1778792230329,38.82,81350.65,0.5,-0.09651,6e-05,13.54411]
[1778792230401,38.82,81350.65,0.5,-0.09651,6e-05,13.5442]
[1778792230575,38.82,81350.65,0.5,-0.09651,6e-05,13.5442]
[1778792230634,38.82,81351.1,0.5,-0.09649,6e-05,13.54177]
[1778792236559,38.82,81352.04,0.5,-0.09644,6e-05,13.53704]
[1778792241594,38.82,81352.35,0.5,-0.09643,6e-05,13.53575]
[1778792249004,38.83,81354.59,0.5,-0.09631,6e-05,13.52393]
[1778792249499,38.83,81354.59,0.5,-0.09631,6e-05,13.52393]
[1778792250737,38.83,81354.59,0.5,-0.09631,6e-05,13.52403]
[1778792256699,38.83,81351.0,0.5,-0.09649,6e-05,13.54119]
[1778792262740,38.83,81347.95,0.5,-0.09667,6e-05,13.55882]
[1778792267775,38.83,81344.9,0.5,-0.09684,6e-05,13.57627]
[1778792273817,38.83,81344.38,0.5,-0.09688,6e-05,13.57975]
[1778792276794,38.83,81344.38,0.5,-0.09688,6e-05,13.57975]
[1778792276873,38.83,81345.4,0.5,-0.09682,6e-05,13.57435]
[1778792281873,38.83,81341.32,0.5,-0.09706,6e-05,13.59754]
[1778792282628,38.83,81341.32,0.5,-0.09706,6e-05,13.59754]
[1778792282643,38.83,81341.32,0.5,-0.09706,6e-05,13.59754]
[1778792282655,38.83,81341.32,0.5,-0.09706,6e-05,13.59754]
[1778792282944,38.83,81341.32,0.5,-0.09706,6e-05,13.59754]
[1778792287038,38.83,81346.45,0.5,-0.09677,6e-05,13.56927]
[1778792292951,38.83,81348.02,0.5,-0.09669,6e-05,13.56138]
[1778792297985,38.83,81344.21,0.5,-0.09691,6e-05,13.58322]
[1778792305036,38.84,81344.25,0.5,-0.09692,6e-05,13.58381]
[1778792311078,38.84,81344.47,0.5,-0.09689,6e-05,13.57965]
[1778792316114,38.84,81343.99,0.5,-0.09692,6e-05,13.58285]
[1778792321149,38.84,81346.97,0.5,-0.09676,6e-05,13.56688]
[1778792326183,38.84,81346.24,0.5,-0.09681,6e-05,13.57161]
[1778792327653,38.84,81346.08,0.5,-0.09682,6e-05,13.57263]
[1778792328198,38.84,81346.07,0.5,-0.09682,6e-05,13.57282]
[1778792330630,38.84,81348.86,0.5,-0.09667,6e-05,13.55756]
[1778792336253,38.84,81355.58,0.5,-0.09631,6e-05,13.52129]
[1778792340678,38.84,81358.65,0.5,-0.09614,6e-05,13.50505]
[1778792342486,38.84,81357.73,0.5,-0.0962,6e-05,13.51037]
[1778792348337,38.85,81360.95,0.5,-0.09603,6e-05,13.49387]
[1778792348722,38.85,81360.95,0.5,-0.09603,6e-05,13.49387]
[1778792349344,38.85,81361.61,0.5,-0.096,6e-05,13.49041]
[1778792357402,38.85,81359.47,0.5,-0.09613,6e-05,13.50393]
[1778792362436,38.85,81356.68,0.5,-0.0963,6e-05,13.52042]
[1778792367472,38.85,81355.93,0.5,-0.09635,6e-05,13.52552]
[1778792370016,38.85,81357.18,0.5,-0.09628,6e-05,13.5189]
[1778792370101,38.85,81357.18,0.5,-0.09628,6e-05,13.5189]
[1778792370492,38.85,81357.56,0.5,-0.09626,6e-05,13.51696]
[1778792375530,38.86,81352.41,0.5,-0.09653,6e-05,13.54257]
[1778792380566,38.86,81358.84,0.5,-0.09618,6e-05,13.50728]
[1778792385600,38.86,81356.59,0.5,-0.09631,6e-05,13.52041]
[1778792390638,38.86,81354.91,0.5,-0.09641,6e-05,13.53046]
[1778792396162,38.86,81356.35,0.5,-0.09633,6e-05,13.52292]
[1778792398354,38.86,81370.39,0.5,-0.09556,6e-05,13.44544]
[1778792400442,38.86,81370.39,0.5,-0.09556,6e-05,13.44567]
[1778792400654,38.86,81380.07,0.5,-0.09503,5e-05,13.39234]
[1778792401464,38.86,81380.07,0.5,-0.09503,5e-05,13.39234]
[1778792401786,38.86,81381.47,0.5,-0.09496,5e-05,13.3849]
[1778792401905,38.86,81381.47,0.5,-0.09496,5e-05,13.3849]
[1778792402550,38.86,81381.47,0.5,-0.09496,5e-05,13.3849]
[1778792402601,38.86,81417.44,0.5,-0.093,5e-05,13.18643]
[1778792402887,38.86,81417.44,0.5,-0.093,5e-05,13.18643]
[1778792403030,38.86,81417.44,0.5,-0.093,5e-05,13.18643]
[1778792403046,38.86,81425.0,0.5,-0.09259,5e-05,13.14488]
[1778792406771,38.87,81441.68,0.5,-0.09174,5e-05,13.05739]
[1778792407672,38.87,81441.68,0.5,-0.09174,5e-05,13.05739]
[1778792407781,38.87,81440.75,0.5,-0.0918,5e-05,13.06331]
[1778792412811,38.88,81437.94,0.5,-0.09197,5e-05,13.08157]
[1778792415829,38.88,81435.64,0.5,-0.0921,5e-05,13.09483]
[1778792415893,38.88,81435.64,0.5,-0.0921,5e-05,13.09483]
[1778792416581,38.88,81435.64,0.5,-0.0921,5e-05,13.09483]
[1778792416655,38.88,81433.43,0.5,-0.09222,5e-05,13.10709]
[1778792417916,38.88,81433.43,0.5,-0.09222,5e-05,13.10723]
[1778792417982,38.88,81433.43,0.5,-0.09222,5e-05,13.10723]
[1778792418021,38.88,81433.43,0.5,-0.09222,5e-05,13.10723]
[1778792418080,38.88,81431.49,0.5,-0.09233,5e-05,13.11801]
[1778792423888,38.88,81422.16,0.5,-0.09284,5e-05,13.16967]
[1778792428923,38.88,81424.32,0.5,-0.09272,5e-05,13.158]
[1778792434965,38.88,81427.93,0.5,-0.09251,5e-05,13.13485]
[1778792440377,38.88,81419.95,0.5,-0.09294,5e-05,13.17859]
[1778792445702,38.88,81421.26,0.5,-0.09286,5e-05,13.17123]
[1778792452086,38.88,81418.13,0.5,-0.09303,5e-05,13.18806]
[1778792457119,38.88,81409.94,0.5,-0.09347,5e-05,13.23252]
[1778792463161,38.87,81411.37,0.5,-0.09338,5e-05,13.22367]
[1778792468196,38.87,81413.43,0.5,-0.09326,5e-05,13.21155]
[1778792473232,38.87,81422.4,0.5,-0.09277,5e-05,13.16173]
[1778792479743,38.87,81422.2,0.5,-0.09278,5e-05,13.16249]
[1778792483028,38.87,81407.24,0.5,-0.09358,5e-05,13.24425]
[1778792483089,38.87,81407.24,0.5,-0.09358,5e-05,13.24425]
[1778792483206,38.87,81407.24,0.5,-0.09358,5e-05,13.24425]
[1778792483415,38.87,81407.24,0.5,-0.09358,5e-05,13.24425]
[1778792487001,38.87,81396.83,0.5,-0.09414,5e-05,13.30066]
[1778792487329,38.87,81396.21,0.5,-0.09417,5e-05,13.30414]
[1778792492367,38.87,81385.9,0.5,-0.09473,5e-05,13.35916]
[1778792498408,38.88,81379.54,0.5,-0.0951,5e-05,13.39598]
[1778792503441,38.88,81377.3,0.5,-0.09523,5e-05,13.40965]
[1778792508479,38.88,81374.95,0.5,-0.09537,6e-05,13.42388]
[1778792514518,38.88,81372.18,0.5,-0.09554,6e-05,13.44057]
[1778792519553,38.88,81364.32,0.5,-0.09598,6e-05,13.48508]
[1778792525596,38.88,81362.54,0.5,-0.09609,6e-05,13.49579]
[1778792527268,38.89,81363.13,0.5,-0.09606,6e-05,13.49266]
[1778792527332,38.89,81363.13,0.5,-0.09606,6e-05,13.49266]
[1778792527368,38.89,81363.13,0.5,-0.09606,6e-05,13.49266]
[1778792527638,38.89,81362.7,0.5,-0.09608,6e-05,13.49519]
[1778792527823,38.89,81362.7,0.5,-0.09608,6e-05,13.49519]
[1778792528172,38.89,81362.7,0.5,-0.09608,6e-05,13.49519]
[1778792528621,38.89,81362.9,0.5,-0.09607,6e-05,13.49422]
[1778792531639,38.89,81347.44,0.5,-0.09693,6e-05,13.58037]
[1778792533185,38.89,81347.13,0.5,-0.09695,6e-05,13.58211]
[1778792533653,38.89,81347.12,0.5,-0.09695,6e-05,13.58217]
[1778792538693,38.89,81347.62,0.5,-0.09692,6e-05,13.57944]
[1778792543660,38.89,81346.99,0.5,-0.09696,6e-05,13.58297]
[1778792543736,38.89,81343.97,0.5,-0.09713,6e-05,13.59986]
[1778792545767,38.89,81343.32,0.5,-0.09716,6e-05,13.6035]
[1778792545773,38.89,81343.32,0.5,-0.09716,6e-05,13.6035]
[1778792545770,38.89,81340.87,0.5,-0.0973,6e-05,13.61717]
[1778792545822,38.89,81340.87,0.5,-0.0973,6e-05,13.61717]
[1778792546753,38.89,81340.87,0.5,-0.0973,6e-05,13.61717]
[1778792547837,38.89,81339.6,0.5,-0.09737,6e-05,13.62425]
[1778792548788,38.89,81335.83,0.5,-0.09758,6e-05,13.64525]
[1778792553809,38.89,81336.14,0.5,-0.09754,6e-05,13.63978]
[1778792554018,38.89,81336.14,0.5,-0.09754,6e-05,13.63978]
[1778792554031,38.89,81336.14,0.5,-0.09754,6e-05,13.63978]
[1778792559046,38.89,81335.98,0.5,-0.09755,6e-05,13.64057]
[1778792560188,38.89,81335.98,0.5,-0.09755,6e-05,13.64055]
[1778792560242,38.89,81335.98,0.5,-0.09755,6e-05,13.64055]
[1778792560271,38.89,81342.24,0.5,-0.0972,6e-05,13.60565]
[1778792565098,38.89,81352.97,0.5,-0.09661,6e-05,13.54625]
[1778792571549,38.89,81354.41,0.5,-0.09653,6e-05,13.53895]
[1778792581373,38.89,81358.03,0.5,-0.09635,6e-05,13.52064]
[1778792591443,38.89,81359.51,0.5,-0.09628,6e-05,13.5139]
[1778792597364,38.89,81355.03,0.5,-0.09653,6e-05,13.53912]
[1778792597666,38.89,81355.03,0.5,-0.09653,6e-05,13.53912]
[1778792597754,38.89,81360.4,0.5,-0.09624,6e-05,13.50935]
[1778792599709,38.89,81373.78,0.5,-0.0955,6e-05,13.435]
[1778792603324,38.89,81373.3,0.5,-0.09552,6e-05,13.43735]
[1778792605929,38.89,81371.61,0.5,-0.09561,6e-05,13.44643]
[1778792606168,38.89,81371.29,0.5,-0.09563,6e-05,13.4481]
[1778792607477,38.89,81371.29,0.5,-0.09563,6e-05,13.4481]
[1778792608877,38.89,81370.32,0.5,-0.09568,6e-05,13.45328]
[1778792608924,38.89,81370.32,0.5,-0.09568,6e-05,13.45328]
[1778792614228,38.89,81360.31,0.5,-0.0962,6e-05,13.50424]
[1778792619259,38.89,81359.58,0.5,-0.09623,6e-05,13.50727]
[1778792624294,38.89,81357.86,0.5,-0.09632,6e-05,13.51575]
[1778792625813,38.89,81357.86,0.5,-0.09632,6e-05,13.51575]
[1778792630037,38.89,81356.14,0.5,-0.0964,6e-05,13.52423]
[1778792630336,38.88,81355.55,0.5,-0.09643,6e-05,13.52729]
[1778792637722,38.88,81354.06,0.5,-0.09651,6e-05,13.53471]
[1778792644434,38.88,81352.27,0.5,-0.09658,6e-05,13.54246]
[1778792647450,38.88,81352.27,0.5,-0.09658,6e-05,13.54246]
[1778792656520,38.87,81350.17,0.5,-0.09667,6e-05,13.55153]
[1778792661554,38.87,81349.22,0.5,-0.09672,6e-05,13.55572]
[1778792667595,38.87,81349.31,0.5,-0.0967,6e-05,13.55391]
[1778792674553,38.87,81349.3,0.5,-0.09667,6e-05,13.54928]
[1778792677663,38.87,81349.3,0.5,-0.09666,6e-05,13.54822]
[1778792679692,38.87,81349.3,0.5,-0.09666,6e-05,13.54822]
[1778792679753,38.87,81353.12,0.5,-0.09644,6e-05,13.52655]
[1778792680559,38.87,81353.12,0.5,-0.09644,6e-05,13.52655]
[1778792680688,38.87,81354.5,0.5,-0.09636,6e-05,13.51867]
[1778792682076,38.87,81333.24,0.5,-0.09755,6e-05,13.63714]
[1778792686403,38.87,81334.73,0.5,-0.09746,6e-05,13.62859]
[1778792686731,38.87,81336.54,0.5,-0.09736,6e-05,13.61842]
[1778792692913,38.86,81334.94,0.5,-0.09745,6e-05,13.62714]
[1778792698813,38.86,81336.14,0.5,-0.09738,6e-05,13.61982]
[1778792700167,38.86,81339.2,0.5,-0.0972,6e-05,13.6027]
[1778792700181,38.86,81339.2,0.5,-0.0972,6e-05,13.6027]
[1778792702155,38.86,81354.02,0.5,-0.09638,6e-05,13.52022]
[1778792702264,38.86,81354.02,0.5,-0.09638,6e-05,13.52022]
[1778792702841,38.86,81411.07,0.5,-0.09325,5e-05,13.20469]
[1778792704862,38.88,81408.88,0.5,-0.09347,5e-05,13.22732]
[1778792708306,38.88,81401.36,0.5,-0.09389,5e-05,13.27028]
[1778792708887,38.89,81399.11,0.5,-0.09402,5e-05,13.28317]
[1778792713921,38.89,81392.5,0.5,-0.0944,5e-05,13.32191]
[1778792719966,38.89,81378.81,0.5,-0.09517,5e-05,13.39967]
[1778792721350,38.89,81321.6,0.5,-0.09836,6e-05,13.71835]
[1778792723992,38.89,81319.75,0.5,-0.09843,6e-05,13.72492]
[1778792728037,38.88,81333.13,0.5,-0.09765,6e-05,13.64787]
[1778792739101,38.88,81333.29,0.5,-0.09762,6e-05,13.64258]
[1778792745143,38.88,81336.94,0.5,-0.09741,6e-05,13.62212]
[1778792750178,38.88,81338.39,0.5,-0.09733,6e-05,13.61407]
[1778792753619,38.88,81338.42,0.5,-0.09733,6e-05,13.61393]
[1778792753713,38.88,81338.42,0.5,-0.09733,6e-05,13.61393]
[1778792753766,38.88,81338.84,0.5,-0.0973,6e-05,13.6116]
[1778792756172,38.88,81338.84,0.5,-0.0973,6e-05,13.61164]
[1778792756236,38.88,81345.87,0.5,-0.09691,6e-05,13.57251]
[1778792757383,38.88,81359.67,0.5,-0.09614,6e-05,13.49558]
[1778792762591,38.88,81372.03,0.5,-0.09546,6e-05,13.42684]
[1778792762625,38.88,81372.72,0.5,-0.09542,6e-05,13.423]
[1778792763496,38.88,81372.72,0.5,-0.09542,6e-05,13.423]
[1778792763532,38.88,81372.72,0.5,-0.09542,6e-05,13.423]
[1778792763533,38.88,81373.72,0.5,-0.09536,6e-05,13.41744]
[1778792765979,38.88,81373.72,0.5,-0.09536,6e-05,13.41742]
[1778792766291,38.88,81373.7,0.5,-0.09537,6e-05,13.41751]
[1778792771707,38.88,81378.0,0.5,-0.09513,5e-05,13.39364]
[1778792781780,38.88,81379.43,0.5,-0.09505,5e-05,13.38576]
[1778792786587,38.88,81380.53,0.5,-0.09499,5e-05,13.37974]
[1778792791529,38.88,81390.98,0.5,-0.09441,5e-05,13.32128]
[1778792798516,38.88,81393.36,0.5,-0.09424,5e-05,13.30271]
[1778792803554,38.87,81395.33,0.5,-0.09412,5e-05,13.29068]
[1778792808589,38.87,81396.63,0.5,-0.09404,5e-05,13.28241]
[1778792813624,38.87,81398.05,0.5,-0.09395,5e-05,13.27349]
[1778792818662,38.87,81398.61,0.5,-0.09391,5e-05,13.26926]
[1778792824700,38.87,81401.0,0.5,-0.09377,5e-05,13.25469]
[1778792829735,38.86,81394.12,0.5,-0.09413,5e-05,13.29134]
[1778792834770,38.86,81391.62,0.5,-0.09425,5e-05,13.30356]
[1778792842207,38.86,81390.32,0.5,-0.0943,5e-05,13.30806]
[1778792847863,38.85,81385.17,0.5,-0.09456,5e-05,13.33482]
[1778792852898,38.85,81381.66,0.5,-0.09472,5e-05,13.34925]
[1778792858942,38.85,81378.05,0.5,-0.09491,5e-05,13.36828]
[1778792863975,38.85,81370.94,0.5,-0.0953,6e-05,13.40805]
[1778792864867,38.85,81370.94,0.5,-0.0953,6e-05,13.40805]
[1778792866851,38.85,81366.17,0.5,-0.09557,6e-05,13.43496]
[1778792868966,38.85,81360.07,0.5,-0.09591,6e-05,13.46919]
[1778792869045,38.85,81357.01,0.5,-0.09608,6e-05,13.48634]
[1778792869246,38.85,81357.01,0.5,-0.09608,6e-05,13.48634]
[1778792869277,38.85,81357.01,0.5,-0.09608,6e-05,13.48634]
[1778792870019,38.85,81357.01,0.5,-0.09609,6e-05,13.48649]
[1778792876061,38.85,81345.9,0.5,-0.09671,6e-05,13.5487]
[1778792881540,38.85,81348.22,0.5,-0.09658,6e-05,13.53605]
[1778792887138,38.86,81361.07,0.5,-0.09588,6e-05,13.46552]
[1778792891584,38.86,81363.13,0.5,-0.09577,6e-05,13.45443]
[1778792897208,38.86,81364.19,0.5,-0.09572,6e-05,13.44998]
[1778792902629,38.86,81359.13,0.5,-0.09601,6e-05,13.47868]
[1778792907974,38.86,81359.13,0.5,-0.09601,6e-05,13.47881]
[1778792908086,38.86,81357.24,0.5,-0.09612,6e-05,13.48979]
[1778792910023,38.86,81356.58,0.5,-0.09616,6e-05,13.49358]
[1778792910059,38.86,81356.58,0.5,-0.09616,6e-05,13.49358]
[1778792910071,38.86,81356.58,0.5,-0.09616,6e-05,13.4937]
[1778792912082,38.86,81356.58,0.5,-0.09616,6e-05,13.4937]
[1778792913150,38.86,81355.42,0.5,-0.0962,6e-05,13.49692]
[1778792916194,38.86,81354.31,0.5,-0.09627,6e-05,13.50347]
[1778792916204,38.86,81354.31,0.5,-0.09627,6e-05,13.50347]
[1778792916344,38.86,81354.31,0.5,-0.09627,6e-05,13.50359]
[1778792918240,38.86,81355.29,0.5,-0.09622,6e-05,13.49829]
[1778792919101,38.86,81355.89,0.5,-0.09618,6e-05,13.49511]
[1778792919571,38.86,81355.89,0.5,-0.09618,6e-05,13.49511]
[1778792919571,38.86,81355.89,0.5,-0.09618,6e-05,13.49511]
[1778792919583,38.86,81355.89,0.5,-0.09618,6e-05,13.49511]
[1778792920325,38.86,81356.34,0.5,-0.09616,6e-05,13.49276]
[1778792920369,38.86,81356.66,0.5,-0.09614,6e-05,13.49114]
[1778792925404,38.87,81365.61,0.5,-0.09566,6e-05,13.44256]
[1778792930441,38.87,81367.39,0.5,-0.09557,6e-05,13.43382]
[1778792935476,38.87,81367.19,0.5,-0.09559,6e-05,13.43601]
[1778792942910,38.87,81366.02,0.5,-0.09567,6e-05,13.44389]
[1778792948567,38.87,81366.13,0.5,-0.09568,6e-05,13.44441]
[1778792954609,38.88,81366.06,0.5,-0.09569,6e-05,13.44588]
[1778792959644,38.88,81366.57,0.5,-0.09567,6e-05,13.44393]
[1778792965686,38.88,81366.75,0.5,-0.09567,6e-05,13.44398]
[1778792970724,38.88,81366.69,0.5,-0.09568,6e-05,13.44516]
[1778792975758,38.88,81373.0,0.5,-0.09532,6e-05,13.40742]
[1778792980793,38.88,81374.37,0.5,-0.09526,6e-05,13.40091]
[1778792985829,38.89,81371.18,0.5,-0.09544,6e-05,13.4195]
[1778792990162,38.89,81373.69,0.5,-0.09531,6e-05,13.40612]
[1778792992230,38.89,81374.54,0.5,-0.09526,6e-05,13.40177]
[1778792992336,38.89,81375.15,0.5,-0.09523,6e-05,13.39857]
[1778792992433,38.89,81375.72,0.5,-0.0952,6e-05,13.39559]
[1778792995139,38.89,81375.72,0.5,-0.0952,6e-05,13.39541]
[1778792995269,38.89,81375.39,0.5,-0.09522,6e-05,13.39705]
[1778792995900,38.89,81375.39,0.5,-0.09522,6e-05,13.39687]
[1778793001942,38.88,81373.56,0.5,-0.09527,6e-05,13.40266]
[1778793002527,38.88,81373.56,0.5,-0.09527,6e-05,13.40266]
[1778793002529,38.88,81373.56,0.5,-0.09527,6e-05,13.40266]
[1778793002949,38.88,81374.17,0.5,-0.09524,6e-05,13.3991]
[1778793007984,38.88,81373.58,0.5,-0.09528,6e-05,13.40294]
[1778793013022,38.88,81372.79,0.5,-0.09533,6e-05,13.40824]
[1778793014822,38.88,81372.44,0.5,-0.09535,6e-05,13.41035]
[1778793023089,38.88,81372.11,0.5,-0.09538,6e-05,13.41374]
[1778793028124,38.89,81373.75,0.5,-0.0953,6e-05,13.4055]
[1778793029240,38.89,81373.75,0.5,-0.0953,6e-05,13.4055]
[1778793033362,38.89,81373.31,0.5,-0.09531,6e-05,13.40515]
[1778793041215,38.89,81373.17,0.5,-0.09533,6e-05,13.40726]
[1778793048267,38.89,81371.86,0.5,-0.09542,6e-05,13.41565]
[1778793053302,38.89,81371.39,0.5,-0.09545,6e-05,13.41905]
[1778793060353,38.89,81371.4,0.5,-0.09546,6e-05,13.42012]
[1778793064474,38.9,81372.71,0.5,-0.09539,6e-05,13.41357]
[1778793066249,38.9,81372.71,0.5,-0.0954,6e-05,13.41375]
[1778793067297,38.9,81372.76,0.5,-0.0954,6e-05,13.41383]
[1778793068314,38.9,81372.76,0.5,-0.0954,6e-05,13.41383]
[1778793068328,38.9,81374.0,0.5,-0.09533,6e-05,13.40716]
[1778793070368,38.9,81372.38,0.5,-0.09542,6e-05,13.41651]
[1778793070397,38.9,81372.38,0.5,-0.09542,6e-05,13.41651]
[1778793070426,38.9,81372.38,0.5,-0.09542,6e-05,13.41669]
[1778793072433,38.9,81372.61,0.5,-0.09541,6e-05,13.41559]
[1778793073272,38.9,81373.18,0.5,-0.09538,6e-05,13.41262]
[1778793076546,38.9,81375.09,0.5,-0.09528,6e-05,13.40263]
[1778793076551,38.9,81375.09,0.5,-0.09528,6e-05,13.40263]
[1778793076585,38.9,81375.09,0.5,-0.09528,6e-05,13.40263]
[1778793076645,38.9,81375.09,0.5,-0.09529,6e-05,13.40283]
[1778793080038,38.9,81375.47,0.5,-0.09527,6e-05,13.40114]
[1778793080243,38.9,81375.07,0.5,-0.09529,6e-05,13.40356]
[1778793082162,38.9,81375.07,0.5,-0.0953,6e-05,13.40377]
[1778793082171,38.9,81375.07,0.5,-0.0953,6e-05,13.40397]
[1778793088547,38.9,81375.07,0.5,-0.09531,6e-05,13.4054]
[1778793090590,38.9,81375.07,0.5,-0.09531,6e-05,13.4054]
[1778793091287,38.9,81375.07,0.5,-0.09531,6e-05,13.4054]
[1778793091290,38.91,81377.46,0.5,-0.09516,5e-05,13.38905]
[1778793091593,38.91,81377.46,0.5,-0.09516,5e-05,13.38905]
[1778793091606,38.91,81377.46,0.5,-0.09516,5e-05,13.38905]
[1778793098838,38.91,81361.31,0.5,-0.09606,6e-05,13.47932]
[1778793104036,38.91,81353.0,0.5,-0.09653,6e-05,13.5261]
[1778793109719,38.91,81351.58,0.5,-0.09661,6e-05,13.53418]
[1778793114758,38.91,81351.18,0.5,-0.09663,6e-05,13.53652]
[1778793120800,38.91,81351.8,0.5,-0.0966,6e-05,13.53314]
[1778793125835,38.91,81353.23,0.5,-0.09652,6e-05,13.52525]
[1778793130870,38.91,81351.8,0.5,-0.0966,6e-05,13.53324]
[1778793136912,38.91,81349.31,0.5,-0.09674,6e-05,13.54713]
[1778793142963,38.91,81348.07,0.5,-0.09681,6e-05,13.55406]
[1778793148261,38.91,81347.29,0.5,-0.09685,6e-05,13.55842]
[1778793148364,38.91,81347.29,0.5,-0.09685,6e-05,13.55842]
[1778793148366,38.91,81347.29,0.5,-0.09685,6e-05,13.55842]
[1778793148901,38.91,81349.68,0.5,-0.09672,6e-05,13.54516]
[1778793149006,38.91,81349.68,0.5,-0.09672,6e-05,13.54519]
[1778793150413,38.91,81349.7,0.5,-0.09672,6e-05,13.54512]
[1778793151328,38.91,81349.54,0.5,-0.09671,6e-05,13.54245]
[1778793151587,38.91,81349.54,0.5,-0.09671,6e-05,13.54245]
[1778793151775,38.91,81349.54,0.5,-0.09671,6e-05,13.54245]
[1778793152495,38.91,81343.48,0.5,-0.09705,6e-05,13.57619]
[1778793153034,38.91,81343.48,0.5,-0.09705,6e-05,13.57624]
[1778793159172,38.91,81336.18,0.5,-0.09745,6e-05,13.61675]
[1778793159230,38.91,81336.32,0.5,-0.09744,6e-05,13.6158]
[1778793165120,38.91,81331.5,0.5,-0.09771,6e-05,13.64213]
[1778793170154,38.91,81331.69,0.5,-0.09769,6e-05,13.6406]
[1778793175191,38.91,81334.98,0.5,-0.0975,6e-05,13.62192]
[1778793180226,38.91,81335.41,0.5,-0.09748,6e-05,13.61925]
[1778793185260,38.91,81335.63,0.5,-0.09746,6e-05,13.61777]
[1778793190296,38.91,81336.41,0.5,-0.09742,6e-05,13.61319]
[1778793195410,38.91,81344.06,0.5,-0.09699,6e-05,13.5706]
[1778793195609,38.91,81343.88,0.5,-0.097,6e-05,13.57166]
[1778793196339,38.91,81343.88,0.5,-0.097,6e-05,13.57168]
[1778793201373,38.91,81351.56,0.5,-0.09658,6e-05,13.52935]
[1778793203661,38.91,81351.93,0.5,-0.09656,6e-05,13.52746]
[1778793203822,38.91,81351.93,0.5,-0.09656,6e-05,13.52746]
[1778793204395,38.91,81352.1,0.5,-0.09655,6e-05,13.52661]
[1778793205880,38.91,81347.26,0.5,-0.09682,6e-05,13.55359]
[1778793205886,38.91,81347.26,0.5,-0.09682,6e-05,13.55359]
[1778793206408,38.91,81347.4,0.5,-0.09681,6e-05,13.55286]
[1778793211446,38.91,81349.21,0.5,-0.09669,6e-05,13.53939]
[1778793216479,38.91,81350.95,0.5,-0.0966,6e-05,13.52993]
[1778793221513,38.91,81352.09,0.5,-0.09653,6e-05,13.52381]
[1778793226887,38.91,81352.51,0.5,-0.09651,6e-05,13.52163]
[1778793226951,38.91,81352.51,0.5,-0.09651,6e-05,13.52163]
[1778793226962,38.91,81351.38,0.5,-0.09658,6e-05,13.52797]
[1778793232487,38.91,81342.25,0.5,-0.09708,6e-05,13.57869]
[1778793237629,38.91,81328.85,0.5,-0.09783,6e-05,13.65262]
[1778793242010,38.91,81327.19,0.5,-0.09792,6e-05,13.66155]
[1778793242073,38.91,81320.28,0.5,-0.0983,6e-05,13.69991]
[1778793246156,38.91,81318.63,0.5,-0.09839,6e-05,13.70869]
[1778793246203,38.9,81318.35,0.5,-0.09841,6e-05,13.7101]
[1778793251727,38.9,81317.37,0.5,-0.09846,6e-05,13.71483]
[1778793252760,38.9,81317.37,0.5,-0.09846,6e-05,13.71483]
[1778793252990,38.9,81313.32,0.5,-0.09868,6e-05,13.73716]
[1778793258776,38.9,81311.63,0.5,-0.09877,6e-05,13.74564]
[1778793263812,38.9,81311.3,0.5,-0.09878,6e-05,13.74655]
[1778793268847,38.9,81304.54,0.5,-0.09915,6e-05,13.78336]
[1778793273883,38.9,81302.93,0.5,-0.09921,6e-05,13.78754]
[1778793278920,38.89,81300.5,0.5,-0.09933,6e-05,13.79962]
[1778793282527,38.89,81301.05,0.5,-0.0993,6e-05,13.79627]
[1778793287988,38.89,81293.29,0.5,-0.09973,6e-05,13.83897]
[1778793294027,38.89,81298.97,0.5,-0.09938,6e-05,13.80448]
[1778793299062,38.88,81301.11,0.5,-0.09925,6e-05,13.79114]
[1778793304097,38.88,81296.92,0.5,-0.09947,6e-05,13.81318]
[1778793309132,38.88,81296.56,0.5,-0.09948,6e-05,13.81364]
[1778793314167,38.88,81294.81,0.5,-0.09956,6e-05,13.82188]
[1778793317375,38.88,81294.74,0.5,-0.09956,6e-05,13.82162]
[1778793317442,38.87,81292.03,0.5,-0.09971,6e-05,13.8365]
[1778793318886,38.87,81291.82,0.5,-0.09972,6e-05,13.83734]
[1778793319590,38.87,81301.57,0.5,-0.09916,6e-05,13.78233]
[1778793320942,38.87,81300.88,0.5,-0.0992,6e-05,13.78591]
[1778793320951,38.87,81300.88,0.5,-0.0992,6e-05,13.78591]
[1778793322984,38.87,81300.6,0.5,-0.09921,6e-05,13.78697]
[1778793322993,38.87,81300.6,0.5,-0.09921,6e-05,13.78697]
[1778793325028,38.87,81300.09,0.5,-0.09923,6e-05,13.78932]
[1778793325074,38.87,81300.09,0.5,-0.09923,6e-05,13.78932]
[1778793325598,38.87,81299.6,0.5,-0.09926,6e-05,13.79182]
[1778793327104,38.87,81299.37,0.5,-0.09927,6e-05,13.79286]
[1778793327577,38.87,81297.59,0.5,-0.09936,6e-05,13.80259]
[1778793332587,38.87,81297.61,0.5,-0.09933,6e-05,13.79784]
[1778793333267,38.87,81297.77,0.5,-0.09932,6e-05,13.79669]
[1778793333273,38.87,81297.77,0.5,-0.09932,6e-05,13.79669]
[1778793333344,38.87,81298.13,0.5,-0.0993,6e-05,13.79442]
[1778793335075,38.87,81298.13,0.5,-0.09929,6e-05,13.79417]
[1778793335314,38.87,81294.65,0.5,-0.09949,6e-05,13.81344]
[1778793340349,38.86,81293.69,0.5,-0.09953,6e-05,13.81745]
[1778793343370,38.86,81294.18,0.5,-0.0995,6e-05,13.81417]
[1778793343420,38.86,81297.39,0.5,-0.09931,6e-05,13.79592]
[1778793347145,38.86,81303.21,0.5,-0.09898,6e-05,13.76266]
[1778793347705,38.86,81304.35,0.5,-0.09891,6e-05,13.75612]
[1778793353440,38.86,81309.14,0.5,-0.09863,6e-05,13.7285]
[1778793355913,38.86,81309.83,0.5,-0.09859,6e-05,13.72447]
[1778793356461,38.86,81310.39,0.5,-0.09856,6e-05,13.72125]
[1778793360558,38.86,81314.64,0.5,-0.09832,6e-05,13.69727]
[1778793362086,38.86,81316.28,0.5,-0.09822,6e-05,13.68798]
[1778793362557,38.86,81315.92,0.5,-0.09824,6e-05,13.68993]
[1778793367611,38.86,81317.16,0.5,-0.09817,6e-05,13.6827]
[1778793372642,38.86,81321.34,0.5,-0.09793,6e-05,13.65893]
[1778793377659,38.86,81324.46,0.5,-0.09775,6e-05,13.64114]
[1778793380611,38.86,81326.31,0.5,-0.09764,6e-05,13.63062]
[1778793380618,38.86,81326.31,0.5,-0.09764,6e-05,13.63062]
[1778793382677,38.86,81330.77,0.5,-0.09739,6e-05,13.60558]
[1778793382696,38.86,81330.77,0.5,-0.09739,6e-05,13.60558]
[1778793383650,38.86,81331.25,0.5,-0.09737,6e-05,13.60287]
[1778793384736,38.86,81331.8,0.5,-0.09733,6e-05,13.59977]
[1778793385665,38.86,81332.22,0.5,-0.09731,6e-05,13.59739]
[1778793390717,38.86,81333.54,0.5,-0.09723,6e-05,13.58977]
[1778793391199,38.86,81333.54,0.5,-0.09723,6e-05,13.58977]
[1778793391204,38.86,81333.54,0.5,-0.09723,6e-05,13.58977]
[1778793391225,38.86,81333.54,0.5,-0.09723,6e-05,13.58977]
[1778793391322,38.86,81333.54,0.5,-0.09723,6e-05,13.58977]
[1778793391328,38.86,81333.54,0.5,-0.09723,6e-05,13.58977]
[1778793391415,38.86,81333.44,0.5,-0.09722,6e-05,13.58664]
[1778793392965,38.86,81333.44,0.5,-0.09722,6e-05,13.58664]
[1778793393109,38.85,81322.89,0.5,-0.09781,6e-05,13.64526]
[1778793394612,38.85,81322.89,0.5,-0.09781,6e-05,13.64526]
[1778793394616,38.85,81322.36,0.5,-0.09783,6e-05,13.64805]
[1778793399762,38.85,81314.82,0.5,-0.09825,6e-05,13.68918]
[1778793405241,38.85,81304.59,0.5,-0.09882,6e-05,13.74515]
[1778793410266,38.85,81300.77,0.5,-0.09902,6e-05,13.76542]
[1778793416231,38.84,81291.15,0.5,-0.09954,6e-05,13.81676]
[1778793421916,38.84,81291.0,0.5,-0.09953,6e-05,13.81579]
[1778793426952,38.84,81289.41,0.5,-0.09961,6e-05,13.82296]
[1778793431987,38.83,81286.98,0.5,-0.09973,6e-05,13.83474]
[1778793437021,38.83,81287.88,0.5,-0.09966,6e-05,13.82782]
[1778793442057,38.83,81287.44,0.5,-0.09966,6e-05,13.82847]
[1778793447092,38.82,81286.17,0.5,-0.09971,6e-05,13.83339]
[1778793452126,38.82,81276.67,0.5,-0.10022,6e-05,13.88121]
[1778793457160,38.82,81280.14,0.5,-0.1,6e-05,13.85956]
[1778793462196,38.81,81271.23,0.5,-0.10049,6e-05,13.90753]
[1778793464818,38.81,81269.52,0.5,-0.10058,6e-05,13.91618]
[1778793464857,38.81,81269.52,0.5,-0.10058,6e-05,13.91618]
[1778793464994,38.81,81269.52,0.5,-0.10058,6e-05,13.91618]
[1778793465058,38.81,81269.52,0.5,-0.10058,6e-05,13.91618]
[1778793465217,38.81,81267.27,0.5,-0.1007,6e-05,13.92836]
[1778793466899,38.81,81261.43,0.5,-0.10103,6e-05,13.96082]
[1778793467232,38.81,81261.43,0.5,-0.10103,6e-05,13.96033]
[1778793472268,38.8,81257.48,0.5,-0.10123,6e-05,13.97999]
[1778793475112,38.8,81257.46,0.5,-0.10122,6e-05,13.97898]
[1778793475914,38.8,81257.62,0.5,-0.1012,6e-05,13.97751]
[1778793476580,38.8,81257.62,0.5,-0.1012,6e-05,13.97751]
[1778793476639,38.8,81257.62,0.5,-0.1012,6e-05,13.97751]
[1778793477167,38.8,81255.57,0.5,-0.10132,6e-05,13.98852]
[1778793482338,38.79,81262.75,0.5,-0.10087,6e-05,13.94471]
[1778793487371,38.79,81260.26,0.5,-0.10099,6e-05,13.95606]
[1778793493413,38.78,81262.01,0.5,-0.10085,6e-05,13.94271]
[1778793497425,38.78,81263.04,0.5,-0.10077,6e-05,13.93513]
[1778793497712,38.78,81263.04,0.5,-0.10077,6e-05,13.93513]
[1778793497775,38.78,81263.04,0.5,-0.10077,6e-05,13.93513]
[1778793499777,38.78,81263.9,0.5,-0.10071,6e-05,13.9291]
[1778793500079,38.78,81261.88,0.5,-0.10082,6e-05,13.93989]
[1778793500351,38.78,81261.88,0.5,-0.10082,6e-05,13.93989]
[1778793503912,38.78,81249.13,0.5,-0.10155,6e-05,14.01084]
[1778793505497,38.77,81249.13,0.5,-0.10154,6e-05,14.01007]
[1778793505945,38.77,81249.13,0.5,-0.10154,6e-05,14.01007]
[1778793507987,38.77,81248.12,0.5,-0.10159,6e-05,14.01501]
[1778793508079,38.77,81248.12,0.5,-0.10159,6e-05,14.01501]
[1778793508089,38.77,81248.12,0.5,-0.10159,6e-05,14.01501]
[1778793513553,38.77,81250.51,0.5,-0.10141,6e-05,13.99563]
[1778793519595,38.76,81253.15,0.5,-0.10124,6e-05,13.97856]
[1778793524705,38.76,81257.02,0.5,-0.10101,6e-05,13.95624]
[1778793526460,38.76,81261.49,0.5,-0.10075,6e-05,13.93068]
[1778793526646,38.76,81261.83,0.5,-0.10072,6e-05,13.92847]
[1778793531682,38.76,81262.41,0.5,-0.10069,6e-05,13.92468]
[1778793532498,38.76,81262.41,0.5,-0.10069,6e-05,13.92468]
[1778793532627,38.76,81262.41,0.5,-0.10069,6e-05,13.92468]
[1778793532633,38.76,81262.41,0.5,-0.10069,6e-05,13.92468]
[1778793532728,38.76,81262.03,0.5,-0.10071,6e-05,13.92685]
[1778793534693,38.76,81262.03,0.5,-0.10071,6e-05,13.92658]
[1778793540744,38.76,81262.46,0.5,-0.10066,6e-05,13.92232]
[1778793547148,38.76,81262.63,0.5,-0.10064,6e-05,13.91979]
[1778793550131,38.75,81262.93,0.5,-0.10061,6e-05,13.91733]
[1778793551169,38.75,81262.91,0.5,-0.10061,6e-05,13.91718]
[1778793556857,38.75,81260.04,0.5,-0.10076,6e-05,13.93186]
[1778793560314,38.75,81260.22,0.5,-0.10074,6e-05,13.93028]
[1778793560342,38.75,81260.22,0.5,-0.10074,6e-05,13.93028]
[1778793560426,38.75,81260.22,0.5,-0.10074,6e-05,13.93028]
[1778793560443,38.75,81262.67,0.5,-0.1006,6e-05,13.9159]
[1778793563501,38.75,81275.62,0.5,-0.09985,6e-05,13.84232]
[1778793563578,38.75,81275.62,0.5,-0.09985,6e-05,13.84232]
[1778793563648,38.75,81275.83,0.5,-0.09983,6e-05,13.84087]
[1778793565536,38.75,81275.83,0.5,-0.09983,6e-05,13.84087]
[1778793565614,38.75,81275.83,0.5,-0.09983,6e-05,13.84087]
[1778793565709,38.75,81276.09,0.5,-0.09981,6e-05,13.8385]
[1778793566408,38.75,81276.09,0.5,-0.09981,6e-05,13.8385]
[1778793566417,38.75,81276.09,0.5,-0.09981,6e-05,13.8385]
[1778793566485,38.75,81276.08,0.5,-0.09981,6e-05,13.83812]
[1778793571961,38.74,81276.09,0.5,-0.09976,6e-05,13.83228]
[1778793577359,38.74,81276.17,0.5,-0.09973,6e-05,13.8294]
[1778793583040,38.73,81278.69,0.5,-0.09957,6e-05,13.81332]
[1778793588074,38.73,81279.03,0.5,-0.09953,6e-05,13.80962]
[1778793593109,38.73,81276.52,0.5,-0.09967,6e-05,13.82295]
[1778793596340,38.73,81275.38,0.5,-0.09973,6e-05,13.82929]
[1778793602172,38.73,81269.97,0.5,-0.10004,6e-05,13.85949]
[1778793607569,38.73,81267.8,0.5,-0.10015,6e-05,13.8703]
[1778793613830,38.72,81267.7,0.5,-0.10014,6e-05,13.86955]
[1778793614837,38.72,81267.67,0.5,-0.10014,6e-05,13.86906]
[1778793617731,38.72,81258.29,0.5,-0.10067,6e-05,13.92137]
[1778793617770,38.72,81258.67,0.5,-0.10064,6e-05,13.91844]
[1778793623328,38.72,81251.36,0.5,-0.10105,6e-05,13.95765]
[1778793628362,38.71,81251.83,0.5,-0.101,6e-05,13.95302]
[1778793629216,38.71,81251.83,0.5,-0.101,6e-05,13.95302]
[1778793629369,38.71,81250.94,0.5,-0.10105,6e-05,13.95779]
[1778793634092,38.71,81247.87,0.5,-0.1012,6e-05,13.97101]
[1778793634241,38.71,81247.87,0.5,-0.1012,6e-05,13.97101]
[1778793634698,38.71,81247.87,0.5,-0.1012,6e-05,13.97101]
[1778793634727,38.71,81248.33,0.5,-0.10117,6e-05,13.96828]
[1778793637402,38.71,81246.96,0.5,-0.10125,6e-05,13.97581]
[1778793637521,38.71,81246.96,0.5,-0.10125,6e-05,13.97581]
[1778793637621,38.71,81246.6,0.5,-0.10127,6e-05,13.97773]
[1778793639512,38.71,81246.6,0.5,-0.10127,6e-05,13.97762]
[1778793639542,38.71,81246.6,0.5,-0.10127,6e-05,13.97762]
[1778793639610,38.71,81258.47,0.5,-0.10058,6e-05,13.91041]
[1778793641581,38.71,81258.47,0.5,-0.10057,6e-05,13.91003]
[1778793641620,38.71,81258.47,0.5,-0.10057,6e-05,13.91003]
[1778793641640,38.71,81259.02,0.5,-0.10054,6e-05,13.9066]
[1778793642520,38.71,81259.02,0.5,-0.10054,6e-05,13.9066]
[1778793642556,38.71,81259.02,0.5,-0.10054,6e-05,13.9066]
[1778793642564,38.71,81259.06,0.5,-0.10053,6e-05,13.90605]
[1778793643616,38.71,81259.06,0.5,-0.10053,6e-05,13.90605]
[1778793643629,38.71,81259.06,0.5,-0.10053,6e-05,13.90605]
[1778793643646,38.71,81259.06,0.5,-0.10053,6e-05,13.90605]
[1778793643737,38.71,81258.6,0.5,-0.10056,6e-05,13.90832]
[1778793645680,38.71,81258.82,0.5,-0.10054,6e-05,13.90675]
[1778793645718,38.71,81258.83,0.5,-0.10054,6e-05,13.90637]
[1778793651524,38.7,81264.9,0.5,-0.10017,6e-05,13.87027]
[1778793656562,38.7,81268.14,0.5,-0.09997,6e-05,13.85065]
[1778793661594,38.7,81277.43,0.5,-0.09943,6e-05,13.79705]
[1778793666629,38.7,81277.37,0.5,-0.09942,6e-05,13.79634]
[1778793671665,38.7,81275.78,0.5,-0.0995,6e-05,13.8042]
[1778793676701,38.69,81274.94,0.5,-0.09954,6e-05,13.8078]
[1778793681737,38.69,81277.51,0.5,-0.09938,6e-05,13.79215]
[1778793686772,38.69,81280.28,0.5,-0.09921,6e-05,13.77536]
[1778793690607,38.69,81280.97,0.5,-0.09916,6e-05,13.77075]
[1778793690894,38.69,81294.76,0.5,-0.09837,6e-05,13.69296]
[1778793692914,38.69,81301.64,0.5,-0.09796,6e-05,13.65048]
[1778793692925,38.69,81301.64,0.5,-0.09796,6e-05,13.65048]
[1778793692928,38.69,81301.49,0.5,-0.09797,6e-05,13.6515]
[1778793693691,38.69,81301.49,0.5,-0.09797,6e-05,13.6515]
[1778793697072,38.69,81300.58,0.5,-0.09802,6e-05,13.65697]
[1778793697155,38.69,81300.58,0.5,-0.09802,6e-05,13.65697]
[1778793697848,38.69,81301.39,0.5,-0.09798,6e-05,13.65235]
[1778793698580,38.69,81301.39,0.5,-0.09798,6e-05,13.65235]
[1778793698623,38.69,81300.57,0.5,-0.09802,6e-05,13.65688]
[1778793699090,38.69,81300.57,0.5,-0.09802,6e-05,13.65688]
[1778793700491,38.69,81300.57,0.5,-0.09802,6e-05,13.65688]
[1778793700870,38.69,81300.57,0.5,-0.09802,6e-05,13.65674]
[1778793705904,38.69,81299.84,0.5,-0.09806,6e-05,13.6605]
[1778793710939,38.69,81311.85,0.5,-0.09738,6e-05,13.59308]
[1778793716981,38.68,81309.87,0.5,-0.09748,6e-05,13.60247]
[1778793722016,38.68,81309.0,0.5,-0.09751,6e-05,13.60605]
[1778793728418,38.68,81308.54,0.5,-0.09754,6e-05,13.60897]
[1778793734100,38.68,81308.36,0.5,-0.09756,6e-05,13.61052]
[1778793743164,38.69,81308.29,0.5,-0.09757,6e-05,13.612]
[1778793744710,38.69,81308.29,0.5,-0.09757,6e-05,13.612]
[1778793750212,38.69,81309.49,0.5,-0.09751,6e-05,13.60561]
[1778793755248,38.68,81311.72,0.5,-0.09735,6e-05,13.58872]
[1778793756561,38.68,81311.72,0.5,-0.09735,6e-05,13.58872]
[1778793756630,38.68,81316.32,0.5,-0.09709,6e-05,13.56271]
[1778793761651,38.68,81323.8,0.5,-0.09667,6e-05,13.5206]
[1778793767311,38.68,81325.01,0.5,-0.0966,6e-05,13.51372]
[1778793768874,38.68,81325.01,0.5,-0.0966,6e-05,13.51369]
[1778793768930,38.68,81325.01,0.5,-0.0966,6e-05,13.51369]
[1778793769012,38.68,81324.94,0.5,-0.0966,6e-05,13.51402]
[1778793773092,38.68,81324.93,0.5,-0.0966,6e-05,13.51394]
[1778793773762,38.68,81325.18,0.5,-0.09659,6e-05,13.51244]
[1778793778774,38.68,81325.35,0.5,-0.09657,6e-05,13.5112]
[1778793783399,38.68,81325.62,0.5,-0.09656,6e-05,13.50948]
[1778793783636,38.68,81325.62,0.5,-0.09656,6e-05,13.50948]
[1778793783674,38.68,81325.62,0.5,-0.09656,6e-05,13.50948]
[1778793783698,38.68,81322.18,0.5,-0.09675,6e-05,13.52855]
[1778793785324,38.68,81322.18,0.5,-0.09675,6e-05,13.52855]
[1778793785342,38.68,81322.18,0.5,-0.09675,6e-05,13.52855]
[1778793785459,38.68,81306.32,0.5,-0.09764,6e-05,13.61728]
[1778793787352,38.68,81302.78,0.5,-0.09784,6e-05,13.63744]
[1778793788023,38.68,81303.67,0.5,-0.09779,6e-05,13.63251]
[1778793789422,38.68,81303.19,0.5,-0.09782,6e-05,13.63526]
[1778793789435,38.68,81303.19,0.5,-0.09782,6e-05,13.63526]
[1778793793528,38.68,81303.66,0.5,-0.0978,6e-05,13.63286]
[1778793793544,38.68,81303.66,0.5,-0.0978,6e-05,13.63286]
[1778793795574,38.68,81303.66,0.5,-0.0978,6e-05,13.63295]
[1778793795585,38.68,81303.66,0.5,-0.0978,6e-05,13.63295]
[1778793795632,38.68,81304.03,0.5,-0.09778,6e-05,13.63092]
[1778793797635,38.68,81304.03,0.5,-0.09778,6e-05,13.63097]
[1778793798057,38.68,81304.21,0.5,-0.09777,6e-05,13.63]
[1778793799673,38.68,81304.51,0.5,-0.09775,6e-05,13.62835]
[1778793799677,38.68,81304.51,0.5,-0.09775,6e-05,13.62835]
[1778793799680,38.68,81304.51,0.5,-0.09775,6e-05,13.62835]
[1778793802194,38.68,81305.03,0.5,-0.09772,6e-05,13.62554]
[1778793803777,38.68,81305.65,0.5,-0.09769,6e-05,13.6221]
[1778793803789,38.68,81305.65,0.5,-0.09769,6e-05,13.6221]
[1778793807895,38.68,81305.38,0.5,-0.09771,6e-05,13.62374]
[1778793807906,38.68,81305.38,0.5,-0.09771,6e-05,13.62374]
[1778793809939,38.68,81305.53,0.5,-0.0977,6e-05,13.62295]
[1778793809981,38.68,81305.53,0.5,-0.0977,6e-05,13.62295]
[1778793810022,38.68,81306.16,0.5,-0.09766,6e-05,13.61945]
[1778793811989,38.68,81306.01,0.5,-0.09767,6e-05,13.62031]
[1778793812090,38.68,81306.68,0.5,-0.09761,6e-05,13.61297]
[1778793814042,38.68,81306.76,0.5,-0.09761,6e-05,13.61254]
[1778793814054,38.68,81306.76,0.5,-0.09761,6e-05,13.61254]
[1778793819082,38.68,81306.45,0.5,-0.09761,6e-05,13.61274]
[1778793820225,38.68,81305.32,0.5,-0.09767,6e-05,13.61845]
[1778793820232,38.68,81305.32,0.5,-0.09767,6e-05,13.61845]
[1778793824315,38.68,81304.6,0.5,-0.0977,6e-05,13.62121]
[1778793824342,38.68,81304.6,0.5,-0.0977,6e-05,13.62121]
[1778793824732,38.68,81304.6,0.5,-0.09769,6e-05,13.62089]
[1778793826358,38.68,81304.66,0.5,-0.09769,6e-05,13.62024]
[1778793827104,38.68,81304.4,0.5,-0.0977,6e-05,13.62138]
[1778793828412,38.68,81304.4,0.5,-0.09769,6e-05,13.62107]
[1778793828431,38.68,81304.4,0.5,-0.09769,6e-05,13.62107]
[1778793829129,38.68,81303.89,0.5,-0.09772,6e-05,13.62362]
[1778793830468,38.68,81303.89,0.5,-0.09772,6e-05,13.62362]
[1778793831042,38.67,81303.79,0.5,-0.09772,6e-05,13.62357]
[1778793834573,38.67,81303.32,0.5,-0.09774,6e-05,13.62528]
[1778793834581,38.67,81303.32,0.5,-0.09774,6e-05,13.62528]
[1778793836640,38.67,81303.32,0.5,-0.09773,6e-05,13.62467]
[1778793836815,38.67,81303.32,0.5,-0.09773,6e-05,13.62437]
[1778793843870,38.67,81303.4,0.5,-0.0977,6e-05,13.62186]
[1778793848902,38.67,81302.12,0.5,-0.09777,6e-05,13.62859]
[1778793853934,38.67,81301.48,0.5,-0.09781,6e-05,13.6321]
[1778793859126,38.66,81302.82,0.5,-0.09772,6e-05,13.62346]
[1778793865014,38.66,81302.44,0.5,-0.09772,6e-05,13.62358]
[1778793870049,38.66,81308.15,0.5,-0.09739,6e-05,13.59011]
[1778793875085,38.66,81309.41,0.5,-0.09728,6e-05,13.57824]
[1778793880125,38.65,81311.6,0.5,-0.09715,6e-05,13.56485]
[1778793881405,38.65,81306.86,0.5,-0.09741,6e-05,13.5912]
[1778793881803,38.65,81306.86,0.5,-0.09741,6e-05,13.5912]
[1778793881853,38.65,81306.86,0.5,-0.09741,6e-05,13.5912]
[1778793882133,38.65,81306.8,0.5,-0.09741,6e-05,13.59128]
[1778793885932,38.65,81302.53,0.5,-0.09765,6e-05,13.61446]
[1778793885974,38.65,81302.53,0.5,-0.09765,6e-05,13.61446]
[1778793886011,38.65,81302.44,0.5,-0.09765,6e-05,13.6147]
[1778793887978,38.65,81302.44,0.5,-0.09765,6e-05,13.61445]
[1778793888059,38.65,81301.75,0.5,-0.09768,6e-05,13.61806]
[1778793894218,38.65,81302.57,0.5,-0.09762,6e-05,13.612]
[1778793899252,38.65,81303.23,0.5,-0.09757,6e-05,13.60719]
[1778793904887,38.65,81304.1,0.5,-0.09752,6e-05,13.60151]
[1778793906424,38.64,81311.54,0.5,-0.09709,6e-05,13.55947]
[1778793906449,38.64,81310.96,0.5,-0.09713,6e-05,13.5626]
[1778793912343,38.64,81308.17,0.5,-0.09727,6e-05,13.57744]
[1778793917381,38.64,81306.32,0.5,-0.09737,6e-05,13.58702]
[1778793920587,38.64,81306.32,0.5,-0.09737,6e-05,13.58652]
[1778793920601,38.64,81306.32,0.5,-0.09737,6e-05,13.58652]
[1778793922863,38.64,81314.52,0.5,-0.0969,6e-05,13.54027]
[1778793922876,38.64,81314.52,0.5,-0.0969,6e-05,13.54027]
[1778793924911,38.64,81314.09,0.5,-0.09693,6e-05,13.54281]
[1778793924915,38.64,81314.09,0.5,-0.09693,6e-05,13.54281]
[1778793924997,38.64,81314.36,0.5,-0.09691,6e-05,13.5412]
[1778793925361,38.64,81314.36,0.5,-0.09691,6e-05,13.5412]
[1778793925369,38.64,81314.36,0.5,-0.09691,6e-05,13.5412]
[1778793925422,38.64,81314.36,0.5,-0.09691,6e-05,13.5412]
[1778793925888,38.64,81313.03,0.5,-0.09699,6e-05,13.54856]
[1778793927078,38.64,81313.03,0.5,-0.09699,6e-05,13.54856]
[1778793927159,38.64,81306.8,0.5,-0.09734,6e-05,13.58338]
[1778793933491,38.64,81304.01,0.5,-0.09746,6e-05,13.59451]
[1778793938527,38.64,81304.45,0.5,-0.09743,6e-05,13.59135]
[1778793943561,38.64,81305.17,0.5,-0.09738,6e-05,13.58671]
[1778793946959,38.64,81305.27,0.5,-0.09738,6e-05,13.58593]
[1778793947512,38.64,81305.27,0.5,-0.09737,6e-05,13.58572]
[1778793947598,38.64,81301.28,0.5,-0.0976,6e-05,13.60811]
[1778793952626,38.64,81301.14,0.5,-0.09761,6e-05,13.60965]
[1778793959675,38.64,81293.07,0.5,-0.09808,6e-05,13.65633]
[1778793965085,38.64,81299.57,0.5,-0.09772,6e-05,13.62059]
[1778793970751,38.64,81300.64,0.5,-0.09767,6e-05,13.61573]
[1778793976793,38.64,81301.53,0.5,-0.09764,6e-05,13.61192]
[1778793981829,38.65,81302.84,0.5,-0.09757,6e-05,13.60559]
[1778793986864,38.65,81303.59,0.5,-0.09754,6e-05,13.60241]
[1778793991900,38.65,81304.49,0.5,-0.09748,6e-05,13.59481]
[1778793994717,38.65,81304.82,0.5,-0.09746,6e-05,13.5934]
[1778793995297,38.65,81307.57,0.5,-0.09731,6e-05,13.5782]
[1778794000963,38.65,81307.21,0.5,-0.09733,6e-05,13.58002]
[1778794005998,38.65,81307.65,0.5,-0.09732,6e-05,13.57878]
[1778794011221,38.65,81320.25,0.5,-0.09661,6e-05,13.50826]
[1778794011270,38.65,81320.25,0.5,-0.09661,6e-05,13.50826]
[1778794011278,38.65,81318.64,0.5,-0.0967,6e-05,13.51729]
[1778794017076,38.65,81318.37,0.5,-0.09671,6e-05,13.51897]
[1778794022114,38.65,81315.5,0.5,-0.09688,6e-05,13.53513]
[1778794027147,38.65,81312.97,0.5,-0.09702,6e-05,13.54933]
[1778794032196,38.65,81311.34,0.5,-0.09711,6e-05,13.55848]
[1778794037216,38.65,81309.25,0.5,-0.09723,6e-05,13.57016]
[1778794042252,38.65,81308.43,0.5,-0.09727,6e-05,13.57467]
[1778794047293,38.65,81307.3,0.5,-0.09734,6e-05,13.58091]
[1778794052323,38.65,81311.45,0.5,-0.09708,6e-05,13.55402]
[1778794056378,38.65,81326.77,0.5,-0.09622,6e-05,13.46821]
[1778794056553,38.65,81326.77,0.5,-0.09622,6e-05,13.46821]
[1778794057358,38.65,81326.77,0.5,-0.09622,6e-05,13.46819]
[1778794062392,38.65,81334.59,0.5,-0.09579,6e-05,13.42512]
[1778794067427,38.65,81336.52,0.5,-0.09569,6e-05,13.4149]
[1778794072505,38.66,81344.31,0.5,-0.09526,6e-05,13.37194]
[1778794078504,38.66,81346.74,0.5,-0.09513,6e-05,13.35904]
[1778794081111,38.66,81346.77,0.5,-0.09513,6e-05,13.35897]
[1778794081221,38.66,81346.77,0.5,-0.09513,6e-05,13.35897]
[1778794081278,38.66,81346.67,0.5,-0.09514,6e-05,13.35972]
[1778794086672,38.66,81350.39,0.5,-0.09494,6e-05,13.3395]
[1778794094616,38.66,81352.45,0.5,-0.09483,6e-05,13.32883]
[1778794099651,38.66,81356.3,0.5,-0.09462,6e-05,13.30797]
[1778794104686,38.66,81356.4,0.5,-0.09462,6e-05,13.30804]
[1778794109692,38.66,81357.75,0.5,-0.09455,6e-05,13.30121]
[1778794109727,38.66,81357.75,0.5,-0.09455,6e-05,13.30121]
[1778794112326,38.66,81368.38,0.5,-0.09396,5e-05,13.23989]
[1778794115349,38.67,81368.65,0.5,-0.09395,5e-05,13.23885]
[1778794115359,38.67,81368.87,0.5,-0.09394,5e-05,13.23785]
[1778794120805,38.67,81368.26,0.5,-0.09398,5e-05,13.24238]
[1778794126208,38.67,81373.57,0.5,-0.09371,5e-05,13.21445]
[1778794131881,38.67,81378.32,0.5,-0.09346,5e-05,13.18988]
[1778794137830,38.68,81386.82,0.5,-0.09301,5e-05,13.14431]
[1778794143228,38.68,81386.98,0.5,-0.09302,5e-05,13.14534]
[1778794143368,38.68,81386.98,0.5,-0.09302,5e-05,13.14534]
[1778794143474,38.68,81391.21,0.5,-0.0928,5e-05,13.12275]
[1778794143619,38.68,81391.21,0.5,-0.0928,5e-05,13.12275]
[1778794143771,38.68,81391.21,0.5,-0.0928,5e-05,13.12275]
[1778794143957,38.68,81391.21,0.5,-0.0928,5e-05,13.12275]
[1778794144011,38.68,81418.73,0.5,-0.09131,5e-05,12.97112]
[1778794146854,38.69,81422.04,0.5,-0.0912,5e-05,12.95998]
[1778794146999,38.7,81422.04,0.5,-0.09126,5e-05,12.96634]
[1778794152036,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794152853,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794152866,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794152889,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794152919,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794152990,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794153022,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794153039,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794153146,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794153194,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794153335,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794153374,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794153431,38.73,81420.2,0.5,-0.09149,5e-05,12.98983]
[1778794153436,38.73,81420.18,0.5,-0.09151,5e-05,12.99243]
[1778794153525,38.73,81420.18,0.5,-0.09151,5e-05,12.99243]
[1778794153549,38.73,81420.18,0.5,-0.09151,5e-05,12.99243]
[1778794153713,38.73,81420.18,0.5,-0.09151,5e-05,12.99243]
[1778794153755,38.73,81420.18,0.5,-0.09151,5e-05,12.99243]
[1778794153797,38.73,81420.18,0.5,-0.09151,5e-05,12.99243]
[1778794154046,38.73,81420.18,0.5,-0.09152,5e-05,12.99267]
[1778794155085,38.73,81420.18,0.5,-0.09152,5e-05,12.99267]
[1778794155267,38.73,81420.18,0.5,-0.09152,5e-05,12.99267]
[1778794155338,38.73,81422.89,0.5,-0.09137,5e-05,12.97804]
[1778794161219,38.73,81425.6,0.5,-0.09124,5e-05,12.96442]
[1778794166498,38.74,81430.75,0.5,-0.09098,5e-05,12.93728]
[1778794171654,38.74,81433.13,0.5,-0.09082,5e-05,12.92012]
[1778794171836,38.74,81433.13,0.5,-0.09082,5e-05,12.92012]
[1778794172172,38.74,81424.36,0.5,-0.09129,5e-05,12.96845]
[1778794173507,38.74,81424.36,0.5,-0.09129,5e-05,12.96845]
[1778794173560,38.74,81419.53,0.5,-0.09156,5e-05,12.9955]
[1778794173716,38.74,81419.53,0.5,-0.09156,5e-05,12.9955]
[1778794173784,38.74,81419.53,0.5,-0.09156,5e-05,12.9955]
[1778794173839,38.74,81419.53,0.5,-0.09156,5e-05,12.9955]
[1778794173875,38.74,81419.53,0.5,-0.09156,5e-05,12.9955]
[1778794174186,38.74,81415.04,0.5,-0.0918,5e-05,13.0203]
[1778794175563,38.74,81411.48,0.5,-0.092,5e-05,13.04033]
[1778794175616,38.74,81411.48,0.5,-0.092,5e-05,13.04033]
[1778794176202,38.74,81410.05,0.5,-0.09208,5e-05,13.04862]
[1778794177600,38.74,81409.47,0.5,-0.09211,5e-05,13.05223]
[1778794177633,38.74,81409.47,0.5,-0.09211,5e-05,13.05223]
[1778794178214,38.74,81410.44,0.5,-0.09206,5e-05,13.0473]
[1778794179334,38.74,81410.44,0.5,-0.09206,5e-05,13.0473]
[1778794179405,38.74,81408.92,0.5,-0.09215,5e-05,13.05608]
[1778794185264,38.74,81396.76,0.5,-0.09283,5e-05,13.12529]
[1778794190299,38.75,81395.36,0.5,-0.09292,5e-05,13.13469]
[1778794196341,38.75,81387.92,0.5,-0.09335,5e-05,13.17771]
[1778794201377,38.75,81384.61,0.5,-0.09354,5e-05,13.19757]
[1778794206778,38.76,81382.21,0.5,-0.09369,5e-05,13.21224]
[1778794212454,38.76,81382.75,0.5,-0.09367,5e-05,13.2109]
[1778794221521,38.76,81382.75,0.5,-0.0937,5e-05,13.21341]
[1778794226552,38.77,81383.08,0.5,-0.09369,5e-05,13.2128]
[1778794231587,38.77,81383.39,0.5,-0.09366,5e-05,13.20856]
[1778794236990,38.77,81383.94,0.5,-0.09364,5e-05,13.20658]
[1778794242665,38.77,81385.39,0.5,-0.09357,5e-05,13.19931]
[1778794249715,38.77,81387.99,0.5,-0.09344,5e-05,13.186]
[1778794254749,38.77,81388.16,0.5,-0.09344,5e-05,13.1858]
[1778794260013,38.77,81387.92,0.5,-0.09346,5e-05,13.18789]
[1778794266408,38.78,81386.22,0.5,-0.09355,5e-05,13.19791]
[1778794272173,38.78,81385.07,0.5,-0.09362,5e-05,13.20497]
[1778794274116,38.78,81383.56,0.5,-0.09372,5e-05,13.21423]
[1778794274190,38.78,81383.56,0.5,-0.09372,5e-05,13.21423]
[1778794274214,38.78,81400.27,0.5,-0.09281,5e-05,13.12214]
[1778794279925,38.78,81404.26,0.5,-0.09259,5e-05,13.09998]
[1778794284961,38.78,81406.75,0.5,-0.09245,5e-05,13.08623]
[1778794289967,38.78,81418.54,0.5,-0.09182,5e-05,13.02165]
[1778794290579,38.78,81418.54,0.5,-0.09182,5e-05,13.02165]
[1778794290629,38.78,81418.54,0.5,-0.09182,5e-05,13.02173]
[1778794291005,38.78,81419.14,0.5,-0.09177,5e-05,13.01494]
[1778794294224,38.78,81421.05,0.5,-0.09166,5e-05,13.00393]
[1778794294249,38.78,81421.05,0.5,-0.09166,5e-05,13.00393]
[1778794294296,38.78,81421.05,0.5,-0.09166,5e-05,13.00393]
[1778794294296,38.78,81425.82,0.5,-0.0914,5e-05,12.97751]
[1778794296721,38.78,81425.37,0.5,-0.09142,5e-05,12.97953]
[1778794297410,38.78,81426.62,0.5,-0.09135,5e-05,12.97245]
[1778794303089,38.77,81428.11,0.5,-0.09126,5e-05,12.96293]
[1778794304899,38.77,81428.68,0.5,-0.09123,5e-05,12.95958]
[1778794305108,38.77,81428.3,0.5,-0.09125,5e-05,12.96166]
[1778794307258,38.77,81405.98,0.5,-0.09244,5e-05,13.08351]
[1778794312306,38.77,81405.83,0.5,-0.09244,5e-05,13.08316]
[1778794318194,38.77,81405.47,0.5,-0.09244,5e-05,13.08306]
[1778794327628,38.77,81417.24,0.5,-0.0918,5e-05,13.01815]
[1778794332778,38.76,81418.25,0.5,-0.09173,5e-05,13.01109]
[1778794338373,38.76,81417.56,0.5,-0.09176,5e-05,13.01345]
[1778794338492,38.76,81417.56,0.5,-0.09176,5e-05,13.01345]
[1778794338548,38.76,81417.67,0.5,-0.09175,5e-05,13.01256]
[1778794344376,38.76,81418.76,0.5,-0.09167,5e-05,13.00492]
[1778794349412,38.76,81418.15,0.5,-0.09169,5e-05,13.0069]
[1778794354446,38.75,81417.63,0.5,-0.09169,5e-05,13.00485]
[1778794359481,38.75,81420.76,0.5,-0.09151,5e-05,12.98674]
[1778794364517,38.75,81425.89,0.5,-0.09123,5e-05,12.95797]
[1778794366673,38.75,81425.7,0.5,-0.09124,5e-05,12.95883]
[1778794366680,38.75,81426.17,0.5,-0.09121,5e-05,12.95607]
[1778794369032,38.75,81426.41,0.5,-0.09119,5e-05,12.95439]
[1778794369110,38.75,81426.41,0.5,-0.09119,5e-05,12.95439]
[1778794369552,38.75,81426.48,0.5,-0.09119,5e-05,12.95382]
[1778794374586,38.75,81428.57,0.5,-0.09107,5e-05,12.94155]
[1778794374813,38.75,81428.57,0.5,-0.09107,5e-05,12.94155]
[1778794375594,38.75,81429.76,0.5,-0.091,5e-05,12.93486]
[1778794377557,38.75,81431.01,0.5,-0.09094,5e-05,12.92787]
[1778794378906,38.75,81430.31,0.5,-0.09097,5e-05,12.93143]
[1778794380628,38.75,81430.31,0.5,-0.09097,5e-05,12.93115]
[1778794386670,38.75,81432.39,0.5,-0.09085,5e-05,12.91903]
[1778794391276,38.74,81431.06,0.5,-0.09092,5e-05,12.92588]
[1778794391707,38.74,81430.97,0.5,-0.09092,5e-05,12.92628]
[1778794396742,38.74,81434.39,0.5,-0.09073,5e-05,12.90721]
[1778794401776,38.74,81439.24,0.5,-0.09047,5e-05,12.88053]
[1778794406782,38.74,81442.56,0.5,-0.0903,5e-05,12.86232]
[1778794410028,38.74,81461.32,0.5,-0.0893,5e-05,12.75998]
[1778794415118,38.74,81466.63,0.5,-0.08901,5e-05,12.72842]
[1778794422402,38.75,81468.62,0.5,-0.08892,5e-05,12.71881]
[1778794429005,38.75,81462.74,0.5,-0.08924,5e-05,12.75244]
[1778794430234,38.75,81462.74,0.5,-0.08924,5e-05,12.75244]
[1778794432307,38.75,81462.63,0.5,-0.08925,5e-05,12.75339]
[1778794432342,38.75,81461.92,0.5,-0.08929,5e-05,12.7576]
[1778794437757,38.75,81461.93,0.5,-0.0893,5e-05,12.75789]
[1778794443104,38.75,81449.28,0.5,-0.08998,5e-05,12.82813]
[1778794448139,38.75,81445.27,0.5,-0.09019,5e-05,12.85037]
[1778794454182,38.76,81446.43,0.5,-0.09014,5e-05,12.84455]
[1778794460223,38.76,81439.38,0.5,-0.09051,5e-05,12.88352]
[1778794465259,38.76,81436.84,0.5,-0.09065,5e-05,12.89773]
[1778794470295,38.76,81433.18,0.5,-0.09085,5e-05,12.91807]
[1778794476669,38.76,81430.67,0.5,-0.09097,5e-05,12.92866]
[1778794482378,38.76,81428.57,0.5,-0.09108,5e-05,12.9406]
[1778794487414,38.76,81424.05,0.5,-0.09133,5e-05,12.96569]
[1778794494061,38.76,81422.8,0.5,-0.0914,5e-05,12.97262]
[1778794499499,38.76,81419.81,0.5,-0.09156,5e-05,12.98899]
[1778794504534,38.76,81421.94,0.5,-0.09144,5e-05,12.97708]
[1778794509570,38.76,81423.38,0.5,-0.09136,5e-05,12.96888]
[1778794514604,38.76,81424.63,0.5,-0.09129,5e-05,12.96169]
[1778794516606,38.76,81426.13,0.5,-0.09121,5e-05,12.9534]
[1778794516694,38.76,81421.61,0.5,-0.09145,5e-05,12.97812]
[1778794520374,38.76,81418.34,0.5,-0.09163,5e-05,12.99678]
[1778794521177,38.76,81418.34,0.5,-0.09164,5e-05,12.99733]
[1778794521657,38.76,81418.49,0.5,-0.09163,5e-05,12.9967]
[1778794522686,38.76,81418.49,0.5,-0.09163,5e-05,12.9967]
[1778794522847,38.76,81411.62,0.5,-0.092,5e-05,13.03463]
[1778794527905,38.76,81407.7,0.5,-0.09222,5e-05,13.05683]
[1778794532955,38.76,81408.45,0.5,-0.09216,5e-05,13.04958]
[1778794537966,38.76,81406.12,0.5,-0.09229,5e-05,13.06279]
[1778794541816,38.76,81420.96,0.5,-0.0915,5e-05,12.98153]
[1778794543882,38.76,81421.41,0.5,-0.09147,5e-05,12.97886]
[1778794543887,38.76,81421.41,0.5,-0.09147,5e-05,12.97886]
[1778794544820,38.76,81420.66,0.5,-0.09151,5e-05,12.98264]
[1778794550861,38.76,81425.98,0.5,-0.09121,5e-05,12.95256]
[1778794556904,38.76,81426.01,0.5,-0.0912,5e-05,12.95147]
[1778794561956,38.76,81425.7,0.5,-0.09121,5e-05,12.95235]
[1778794567217,38.76,81425.44,0.5,-0.09122,5e-05,12.95345]
[1778794573027,38.76,81425.55,0.5,-0.09123,5e-05,12.9542]
[1778794578063,38.76,81424.54,0.5,-0.09129,5e-05,12.96078]
[1778794583099,38.76,81424.08,0.5,-0.09133,5e-05,12.96434]
[1778794588137,38.76,81423.86,0.5,-0.09135,5e-05,12.96628]
[1778794594175,38.76,81423.43,0.5,-0.09134,5e-05,12.96429]
[1778794599213,38.76,81422.89,0.5,-0.09137,5e-05,12.96665]
[1778794604247,38.76,81422.09,0.5,-0.0914,5e-05,12.97042]
[1778794609280,38.76,81421.78,0.5,-0.09141,5e-05,12.97152]
[1778794614316,38.76,81421.77,0.5,-0.09141,5e-05,12.97099]
[1778794619350,38.76,81421.76,0.5,-0.0914,5e-05,12.97049]
[1778794624385,38.76,81426.26,0.5,-0.09116,5e-05,12.94521]
[1778794629421,38.76,81427.12,0.5,-0.09111,5e-05,12.94018]
[1778794634455,38.76,81428.37,0.5,-0.09104,5e-05,12.93304]
[1778794639490,38.76,81427.09,0.5,-0.0911,5e-05,12.93977]
[1778794644527,38.75,81426.42,0.5,-0.09114,5e-05,12.94312]
[1778794649561,38.75,81425.94,0.5,-0.09116,5e-05,12.94535]
[1778794654595,38.75,81426.31,0.5,-0.09111,5e-05,12.93926]
[1778794658938,38.75,81426.68,0.5,-0.09109,5e-05,12.93694]
[1778794659020,38.75,81432.46,0.5,-0.09078,5e-05,12.90518]
[1778794664665,38.75,81438.38,0.5,-0.09046,5e-05,12.87257]
[1778794669700,38.75,81440.44,0.5,-0.09035,5e-05,12.86134]
[1778794673729,38.75,81454.2,0.5,-0.08962,5e-05,12.78632]
[1778794678763,38.75,81462.69,0.5,-0.08918,5e-05,12.74085]
[1778794680539,38.75,81462.69,0.5,-0.08918,5e-05,12.74085]
[1778794680584,38.75,81462.69,0.5,-0.08918,5e-05,12.74085]
[1778794680681,38.75,81462.69,0.5,-0.08918,5e-05,12.74085]
[1778794692862,38.76,81464.05,0.5,-0.08914,5e-05,12.73675]
[1778794697898,38.76,81464.73,0.5,-0.08912,5e-05,12.73428]
[1778794702189,38.76,81465.59,0.5,-0.08908,5e-05,12.73065]
[1778794702270,38.76,81465.59,0.5,-0.08908,5e-05,12.73065]
[1778794702938,38.76,81477.59,0.5,-0.08846,5e-05,12.66569]
[1778794703337,38.76,81477.59,0.5,-0.08846,5e-05,12.66569]
[1778794703362,38.76,81477.59,0.5,-0.08846,5e-05,12.66569]
[1778794703940,38.77,81480.76,0.5,-0.0883,5e-05,12.64921]
[1778794708062,38.79,81485.52,0.5,-0.08816,5e-05,12.63581]
[1778794708107,38.79,81485.9,0.5,-0.08815,5e-05,12.63416]
[1778794708245,38.79,81485.9,0.5,-0.08815,5e-05,12.63416]
[1778794708286,38.79,81485.9,0.5,-0.08815,5e-05,12.63416]
[1778794708975,38.79,81486.34,0.5,-0.08813,5e-05,12.63217]
[1778794709667,38.79,81486.34,0.5,-0.08813,5e-05,12.63217]
[1778794709982,38.79,81486.48,0.5,-0.08813,5e-05,12.63181]
[1778794712372,38.79,81489.41,0.5,-0.08796,5e-05,12.61318]
[1778794712439,38.79,81489.41,0.5,-0.08796,5e-05,12.61318]
[1778794713003,38.79,81489.03,0.5,-0.08798,5e-05,12.61564]
[1778794718038,38.79,81489.32,0.5,-0.08799,5e-05,12.616]
[1778794723074,38.8,81490.99,0.5,-0.08792,5e-05,12.60881]
[1778794728109,38.8,81492.42,0.5,-0.08786,5e-05,12.60284]
[1778794736164,38.8,81487.69,0.5,-0.08813,5e-05,12.63104]
[1778794741417,38.81,81488.68,0.5,-0.08809,5e-05,12.62686]
[1778794742764,38.81,81488.4,0.5,-0.08811,5e-05,12.62895]
[1778794742841,38.81,81488.4,0.5,-0.08811,5e-05,12.62895]
[1778794742863,38.81,81487.38,0.5,-0.08816,5e-05,12.63475]
[1778794743468,38.81,81487.38,0.5,-0.08816,5e-05,12.63475]
[1778794743802,38.81,81487.38,0.5,-0.08816,5e-05,12.63475]
[1778794743839,38.81,81475.8,0.5,-0.08877,5e-05,12.69781]
[1778794745530,38.81,81470.71,0.5,-0.08904,5e-05,12.72546]
[1778794745664,38.81,81470.71,0.5,-0.08904,5e-05,12.72546]
[1778794745734,38.81,81467.93,0.5,-0.08919,5e-05,12.74088]
[1778794749694,38.81,81467.34,0.5,-0.08922,5e-05,12.74432]
[1778794749695,38.81,81465.71,0.5,-0.08931,5e-05,12.7534]
[1778794756640,38.81,81453.98,0.5,-0.08993,5e-05,12.81763]
[1778794762351,38.81,81448.98,0.5,-0.0902,5e-05,12.84496]
[1778794766711,38.81,81433.74,0.5,-0.09101,5e-05,12.92835]
[1778794772420,38.81,81440.03,0.5,-0.09066,5e-05,12.89123]
[1778794778462,38.81,81445.48,0.5,-0.09037,5e-05,12.86134]
[1778794783497,38.81,81446.32,0.5,-0.09032,5e-05,12.85664]
[1778794788533,38.81,81447.67,0.5,-0.09025,5e-05,12.84917]
[1778794793567,38.81,81448.0,0.5,-0.09023,5e-05,12.84731]
[1778794799609,38.81,81448.73,0.5,-0.09019,5e-05,12.84325]
[1778794807003,38.81,81450.46,0.5,-0.0901,5e-05,12.83377]
[1778794807585,38.81,81450.46,0.5,-0.0901,5e-05,12.83377]
[1778794807678,38.81,81450.45,0.5,-0.0901,5e-05,12.83384]
[1778794814497,38.81,81462.63,0.5,-0.08946,5e-05,12.76762]
[1778794817126,38.81,81462.78,0.5,-0.08946,5e-05,12.7673]
[1778794817647,38.81,81463.77,0.5,-0.08941,5e-05,12.76216]
[1778794817738,38.81,81463.77,0.5,-0.08941,5e-05,12.76228]
[1778794822771,38.81,81458.49,0.5,-0.08969,5e-05,12.79151]
[1778794827805,38.81,81456.32,0.5,-0.08981,5e-05,12.80372]
[1778794830826,38.82,81456.15,0.5,-0.08982,5e-05,12.80476]
[1778794833846,38.82,81457.7,0.5,-0.08972,5e-05,12.79282]
[1778794840896,38.82,81458.95,0.5,-0.08965,5e-05,12.78614]
[1778794845931,38.82,81458.52,0.5,-0.08967,5e-05,12.78845]
[1778794850966,38.82,81456.46,0.5,-0.08978,5e-05,12.79956]
[1778794857008,38.81,81455.6,0.5,-0.08983,5e-05,12.80401]
[1778794862049,38.81,81453.02,0.5,-0.08996,5e-05,12.81784]
[1778794867082,38.81,81451.95,0.5,-0.09001,5e-05,12.82329]
[1778794872118,38.81,81453.4,0.5,-0.08993,5e-05,12.81497]
[1778794877153,38.81,81453.93,0.5,-0.08991,5e-05,12.81271]
[1778794882190,38.82,81454.83,0.5,-0.08987,5e-05,12.80911]
[1778794887226,38.82,81451.08,0.5,-0.09007,5e-05,12.82975]
[1778794892260,38.82,81439.4,0.5,-0.09068,5e-05,12.89078]
[1778794897294,38.82,81435.84,0.5,-0.09088,5e-05,12.9109]
[1778794903336,38.82,81433.82,0.5,-0.09099,5e-05,12.92264]
[1778794908372,38.82,81430.28,0.5,-0.09118,5e-05,12.94148]
[1778794914205,38.82,81442.51,0.5,-0.09052,5e-05,12.87378]
[1778794914234,38.82,81442.8,0.5,-0.0905,5e-05,12.87197]
[1778794919448,38.82,81443.87,0.5,-0.09044,5e-05,12.86564]
[1778794924484,38.82,81444.99,0.5,-0.09037,5e-05,12.85907]
[1778794928612,38.82,81445.55,0.5,-0.09034,5e-05,12.85565]
[1778794930674,38.82,81446.88,0.5,-0.09027,5e-05,12.84831]
[1778794930677,38.82,81447.55,0.5,-0.09023,5e-05,12.84447]
[1778794935829,38.81,81448.99,0.5,-0.09015,5e-05,12.83634]
[1778794941606,38.81,81449.81,0.5,-0.0901,5e-05,12.83125]
[1778794946642,38.81,81450.47,0.5,-0.09006,5e-05,12.82719]
[1778794951684,38.81,81444.37,0.5,-0.09036,5e-05,12.85622]
[1778794956714,38.81,81439.6,0.5,-0.09061,5e-05,12.88149]
[1778794961749,38.81,81426.27,0.5,-0.09131,5e-05,12.95322]
[1778794966785,38.81,81420.53,0.5,-0.0916,5e-05,12.98338]
[1778794971819,38.8,81413.79,0.5,-0.09195,5e-05,13.01897]
[1778794976879,38.8,81417.18,0.5,-0.09176,5e-05,12.9991]
[1778794981892,38.8,81416.88,0.5,-0.09176,5e-05,12.99961]
[1778794986924,38.8,81418.11,0.5,-0.09169,5e-05,12.99176]
[1778794991959,38.8,81417.23,0.5,-0.09172,5e-05,12.9955]
[1778794996995,38.79,81417.8,0.5,-0.09168,5e-05,12.99127]
[1778795002029,38.79,81417.64,0.5,-0.09168,5e-05,12.99108]
[1778795004607,38.79,81421.38,0.5,-0.09148,5e-05,12.97015]
[1778795005050,38.79,81423.22,0.5,-0.09138,5e-05,12.95988]
[1778795010085,38.79,81425.2,0.5,-0.09126,5e-05,12.94814]
[1778795014892,38.79,81432.99,0.5,-0.09082,5e-05,12.90123]
[1778795015112,38.79,81432.99,0.5,-0.09082,5e-05,12.90123]
[1778795015150,38.79,81432.44,0.5,-0.09084,5e-05,12.90409]
[1778795020156,38.79,81433.68,0.5,-0.09077,5e-05,12.8966]
[1778795025193,38.79,81434.2,0.5,-0.09074,5e-05,12.89303]
[1778795030228,38.78,81435.64,0.5,-0.09065,5e-05,12.8844]
[1778795035263,38.78,81443.18,0.5,-0.09024,5e-05,12.84255]
[1778795040298,38.78,81443.9,0.5,-0.0902,5e-05,12.83837]
[1778795045337,38.78,81445.22,0.5,-0.09013,5e-05,12.83109]
[1778795050372,38.78,81444.66,0.5,-0.09016,5e-05,12.83418]
[1778795055407,38.78,81439.82,0.5,-0.09042,5e-05,12.8607]
[1778795057715,38.78,81438.92,0.5,-0.09047,5e-05,12.8656]
[1778795057890,38.78,81438.92,0.5,-0.09047,5e-05,12.8656]
[1778795058290,38.78,81438.92,0.5,-0.09047,5e-05,12.8656]
[1778795058357,38.78,81438.92,0.5,-0.09047,5e-05,12.8656]
[1778795058429,38.78,81437.5,0.5,-0.09054,5e-05,12.87336]
[1778795060384,38.78,81428.86,0.5,-0.09101,5e-05,12.92061]
[1778795060411,38.78,81428.86,0.5,-0.09101,5e-05,12.92061]
[1778795060472,38.78,81415.15,0.5,-0.09174,5e-05,12.99568]
[1778795062404,38.78,81415.15,0.5,-0.09174,5e-05,12.99587]
[1778795062457,38.78,81412.43,0.5,-0.09189,5e-05,13.01095]
[1778795067490,38.78,81422.68,0.5,-0.09134,5e-05,12.95428]
[1778795073533,38.78,81422.61,0.5,-0.09131,5e-05,12.95029]
[1778795078912,38.78,81411.21,0.5,-0.09192,5e-05,13.01241]
[1778795085616,38.78,81411.04,0.5,-0.09192,5e-05,13.0121]
[1778795091137,38.78,81417.86,0.5,-0.09154,5e-05,12.97382]
[1778795096693,38.77,81418.85,0.5,-0.09148,5e-05,12.96732]
[1778795101732,38.77,81419.08,0.5,-0.09146,5e-05,12.9653]
[1778795106763,38.77,81420.71,0.5,-0.09136,5e-05,12.95569]
[1778795111798,38.77,81426.22,0.5,-0.09106,5e-05,12.92497]
[1778795116832,38.77,81426.88,0.5,-0.09102,5e-05,12.92086]
[1778795121867,38.77,81425.51,0.5,-0.09109,5e-05,12.92778]
[1778795126904,38.77,81426.53,0.5,-0.09103,5e-05,12.92171]
[1778795131939,38.77,81424.3,0.5,-0.09112,5e-05,12.92978]
[1778795136975,38.77,81426.59,0.5,-0.091,5e-05,12.91653]
[1778795142010,38.76,81425.64,0.5,-0.09104,5e-05,12.92098]
[1778795147052,38.76,81424.11,0.5,-0.09112,5e-05,12.92873]
[1778795152081,38.76,81423.28,0.5,-0.09115,5e-05,12.93229]
[1778795157116,38.76,81422.74,0.5,-0.09117,5e-05,12.93442]
[1778795163158,38.76,81422.56,0.5,-0.09117,5e-05,12.93439]
[1778795169544,38.76,81422.24,0.5,-0.09118,5e-05,12.93513]
[1778795175242,38.76,81416.24,0.5,-0.09149,5e-05,12.96698]
[1778795180278,38.75,81414.67,0.5,-0.09157,5e-05,12.97455]
[1778795185312,38.75,81413.13,0.5,-0.09164,5e-05,12.98199]
[1778795190351,38.75,81402.1,0.5,-0.09222,5e-05,13.04143]
[1778795195385,38.75,81402.05,0.5,-0.09219,5e-05,13.03661]
[1778795200429,38.74,81406.15,0.5,-0.09195,5e-05,13.01268]
[1778795205465,38.74,81401.56,0.5,-0.09219,5e-05,13.03644]
[1778795210503,38.74,81399.34,0.5,-0.09229,5e-05,13.04697]
[1778795216543,38.74,81400.22,0.5,-0.09222,5e-05,13.04005]
[1778795221578,38.73,81399.88,0.5,-0.09223,5e-05,13.04023]
[1778795226744,38.73,81399.85,0.5,-0.09222,5e-05,13.03906]
[1778795232659,38.73,81399.29,0.5,-0.09222,5e-05,13.03981]
[1778795238703,38.72,81398.92,0.5,-0.09223,5e-05,13.03991]
[1778795243736,38.72,81399.0,0.5,-0.09221,5e-05,13.03793]
[1778795248771,38.72,81398.6,0.5,-0.09221,5e-05,13.03868]
[1778795253806,38.72,81398.22,0.5,-0.0922,5e-05,13.03579]
[1778795258842,38.71,81397.69,0.5,-0.09222,5e-05,13.03736]
[1778795264886,38.71,81397.73,0.5,-0.0922,5e-05,13.03559]
[1778795270245,38.71,81397.64,0.5,-0.09219,5e-05,13.0346]
[1778795275961,38.71,81397.92,0.5,-0.09216,5e-05,13.03187]
[1778795283697,38.7,81397.8,0.5,-0.09216,5e-05,13.03138]
[1778795290385,38.7,81397.44,0.5,-0.09216,5e-05,13.03112]
[1778795296104,38.7,81397.63,0.5,-0.09213,5e-05,13.02876]
[1778795301140,38.7,81398.45,0.5,-0.09208,5e-05,13.02321]
[1778795306175,38.69,81397.46,0.5,-0.09212,5e-05,13.02766]
[1778795311209,38.69,81397.51,0.5,-0.09209,5e-05,13.02277]
[1778795316245,38.69,81397.51,0.5,-0.09208,5e-05,13.02179]
[1778795321279,38.69,81397.61,0.5,-0.09207,5e-05,13.02028]
[1778795326315,38.69,81397.82,0.5,-0.09204,5e-05,13.01818]
[1778795331350,38.69,81391.21,0.5,-0.0924,5e-05,13.05428]
[1778795336386,38.69,81392.9,0.5,-0.09231,5e-05,13.04545]
[1778795341422,38.69,81391.6,0.5,-0.09239,5e-05,13.05307]
[1778795346455,38.69,81391.7,0.5,-0.09239,5e-05,13.05284]
[1778795351491,38.69,81391.71,0.5,-0.09239,5e-05,13.05297]
[1778795356526,38.69,81401.32,0.5,-0.09186,5e-05,12.99954]
[1778795358576,38.69,81403.77,0.5,-0.09173,5e-05,12.98582]
[1778795358635,38.69,81407.66,0.5,-0.09151,5e-05,12.9642]
[1778795364584,38.69,81409.67,0.5,-0.0914,5e-05,12.95214]
[1778795369617,38.68,81408.68,0.5,-0.09144,5e-05,12.95687]
[1778795374652,38.68,81409.77,0.5,-0.09136,5e-05,12.9467]
[1778795380696,38.68,81410.91,0.5,-0.09129,5e-05,12.93989]
[1778795385763,38.68,81414.7,0.5,-0.09108,5e-05,12.91879]
[1778795390798,38.68,81418.29,0.5,-0.09089,5e-05,12.89902]
[1778795391804,38.68,81418.29,0.5,-0.09089,5e-05,12.89902]
[1778795393515,38.68,81414.68,0.5,-0.09109,5e-05,12.91884]
[1778795393820,38.68,81409.83,0.5,-0.09135,5e-05,12.94546]
[1778795398856,38.68,81408.86,0.5,-0.09139,5e-05,12.95042]
[1778795403894,38.68,81405.81,0.5,-0.09155,5e-05,12.96677]
[1778795408927,38.68,81402.33,0.5,-0.09174,5e-05,12.9853]
[1778795414971,38.68,81399.14,0.5,-0.09191,5e-05,13.00348]
[1778795420021,38.68,81396.77,0.5,-0.09205,5e-05,13.01724]
[1778795423895,38.68,81384.6,0.5,-0.09271,5e-05,13.08463]
[1778795424326,38.68,81384.6,0.5,-0.09271,5e-05,13.08463]
[1778795424425,38.68,81384.3,0.5,-0.09273,5e-05,13.08629]
[1778795430080,38.68,81385.02,0.5,-0.09269,5e-05,13.08229]
[1778795435118,38.68,81383.27,0.5,-0.09276,5e-05,13.08833]
[1778795440151,38.68,81377.06,0.5,-0.0931,5e-05,13.12238]
[1778795445186,38.68,81375.84,0.5,-0.09316,5e-05,13.12875]
[1778795450220,38.68,81373.34,0.5,-0.09329,5e-05,13.14195]
[1778795455255,38.68,81373.54,0.5,-0.09328,5e-05,13.14024]
[1778795460290,38.68,81388.84,0.5,-0.09244,5e-05,13.05517]
[1778795465324,38.68,81391.68,0.5,-0.09227,5e-05,13.03838]
[1778795470361,38.67,81388.63,0.5,-0.09243,5e-05,13.05387]
[1778795475399,38.67,81386.15,0.5,-0.09255,5e-05,13.0663]
[1778795480435,38.67,81386.61,0.5,-0.09251,5e-05,13.06257]
[1778795483955,38.67,81387.25,0.5,-0.09247,5e-05,13.05857]
[1778795484460,38.67,81387.47,0.5,-0.09246,5e-05,13.05689]
[1778795489492,38.67,81391.9,0.5,-0.0922,5e-05,13.03137]
[1778795490040,38.67,81391.9,0.5,-0.0922,5e-05,13.03137]
[1778795490500,38.67,81392.49,0.5,-0.09217,5e-05,13.02791]
[1778795495535,38.66,81393.87,0.5,-0.09207,5e-05,13.01573]
[1778795498140,38.66,81394.38,0.5,-0.09203,5e-05,13.01253]
[1778795498150,38.66,81394.38,0.5,-0.09203,5e-05,13.01253]
[1778795498559,38.66,81395.37,0.5,-0.09198,5e-05,13.00689]
[1778795503909,38.66,81396.47,0.5,-0.09192,5e-05,13.00099]
[1778795509633,38.66,81397.27,0.5,-0.09189,5e-05,12.99752]
[1778795514670,38.66,81397.74,0.5,-0.09185,5e-05,12.99432]
[1778795519737,38.66,81397.54,0.5,-0.09186,5e-05,12.99448]
[1778795524747,38.66,81398.14,0.5,-0.09182,5e-05,12.99023]
[1778795529781,38.66,81395.92,0.5,-0.09193,5e-05,13.00217]
[1778795534817,38.66,81395.86,0.5,-0.09193,5e-05,13.00144]
[1778795539851,38.66,81395.99,0.5,-0.09192,5e-05,13.00103]
[1778795544886,38.66,81396.1,0.5,-0.09192,5e-05,13.00104]
[1778795549922,38.66,81396.32,0.5,-0.09192,5e-05,13.00042]
[1778795552114,38.66,81396.26,0.5,-0.0919,5e-05,12.99739]
[1778795557977,38.66,81397.88,0.5,-0.09182,5e-05,12.98921]
[1778795563015,38.66,81395.92,0.5,-0.09193,5e-05,13.00063]
[1778795568048,38.66,81396.52,0.5,-0.0919,5e-05,12.99716]
[1778795573081,38.66,81396.5,0.5,-0.09189,5e-05,12.99605]
[1778795578117,38.66,81396.94,0.5,-0.09185,5e-05,12.99241]
[1778795583166,38.66,81398.4,0.5,-0.09176,5e-05,12.98315]
[1778795588201,38.65,81399.44,0.5,-0.09169,5e-05,12.97622]
[1778795593237,38.65,81402.84,0.5,-0.0915,5e-05,12.9563]
[1778795598273,38.65,81402.32,0.5,-0.09151,5e-05,12.95803]
[1778795603307,38.65,81401.59,0.5,-0.09154,5e-05,12.96089]
[1778795608344,38.65,81400.6,0.5,-0.09158,5e-05,12.96495]
[1778795613377,38.64,81401.42,0.5,-0.09151,5e-05,12.95569]
[1778795618413,38.64,81403.16,0.5,-0.0914,5e-05,12.94502]
[1778795624755,38.64,81403.62,0.5,-0.09136,5e-05,12.94121]
[1778795630496,38.64,81404.81,0.5,-0.09129,5e-05,12.93341]
[1778795636541,38.64,81404.96,0.5,-0.09127,5e-05,12.93136]
[1778795641574,38.63,81405.75,0.5,-0.09122,5e-05,12.92601]
[1778795646610,38.63,81410.38,0.5,-0.09096,5e-05,12.8996]
[1778795651644,38.63,81408.1,0.5,-0.09107,5e-05,12.91148]
[1778795656679,38.63,81404.8,0.5,-0.09125,5e-05,12.92906]
[1778795658636,38.63,81403.92,0.5,-0.09129,5e-05,12.93379]
[1778795658694,38.63,81403.92,0.5,-0.09129,5e-05,12.93368]
[1778795664121,38.63,81403.37,0.5,-0.09132,5e-05,12.9366]
[1778795664874,38.63,81403.14,0.5,-0.09133,5e-05,12.93744]
[1778795664891,38.63,81400.59,0.5,-0.09147,5e-05,12.95138]
[1778795668724,38.63,81398.83,0.5,-0.09156,5e-05,12.96078]
[1778795668835,38.63,81399.26,0.5,-0.09153,5e-05,12.9583]
[1778795669358,38.63,81399.26,0.5,-0.09153,5e-05,12.9583]
[1778795669774,38.63,81399.26,0.5,-0.09153,5e-05,12.9582]
[1778795671136,38.63,81399.26,0.5,-0.09153,5e-05,12.9582]
[1778795671192,38.63,81411.15,0.5,-0.0909,5e-05,12.89304]
[1778795671274,38.63,81411.15,0.5,-0.0909,5e-05,12.89304]
[1778795671315,38.63,81411.15,0.5,-0.0909,5e-05,12.89304]
[1778795671352,38.63,81412.19,0.5,-0.09082,5e-05,12.88375]
[1778795677036,38.63,81412.78,0.5,-0.09079,5e-05,12.88123]
[1778795677044,38.63,81412.78,0.5,-0.09079,5e-05,12.88123]
[1778795677074,38.63,81412.78,0.5,-0.09079,5e-05,12.88123]
[1778795677086,38.63,81418.49,0.5,-0.09049,5e-05,12.8499]
[1778795677242,38.63,81418.49,0.5,-0.09049,5e-05,12.8499]
[1778795677333,38.63,81418.49,0.5,-0.09049,5e-05,12.8499]
[1778795677474,38.63,81418.49,0.5,-0.09049,5e-05,12.8499]
[1778795677831,38.63,81418.49,0.5,-0.09049,5e-05,12.84994]
[1778795679408,38.63,81417.85,0.5,-0.09052,5e-05,12.85352]
[1778795679844,38.63,81419.81,0.5,-0.09042,5e-05,12.84282]
[1778795685182,38.63,81420.45,0.5,-0.09039,5e-05,12.83968]
[1778795690925,38.63,81422.54,0.5,-0.09028,5e-05,12.82858]
[1778795695960,38.63,81423.39,0.5,-0.09024,5e-05,12.82423]
[1778795701051,38.63,81424.44,0.5,-0.09018,5e-05,12.81871]
[1778795701280,38.63,81421.56,0.5,-0.09034,5e-05,12.83456]
[1778795701976,38.63,81421.56,0.5,-0.09034,5e-05,12.83456]
[1778795702094,38.63,81421.56,0.5,-0.09034,5e-05,12.83456]
[1778795702165,38.63,81407.61,0.5,-0.09109,5e-05,12.91124]
[1778795702302,38.63,81407.61,0.5,-0.09109,5e-05,12.91124]
[1778795703030,38.63,81407.61,0.5,-0.09109,5e-05,12.91127]
[1778795704150,38.63,81407.61,0.5,-0.09109,5e-05,12.91127]
[1778795705135,38.63,81398.42,0.5,-0.09159,5e-05,12.9627]
[1778795710590,38.63,81399.52,0.5,-0.09153,5e-05,12.95654]
[1778795710695,38.63,81399.52,0.5,-0.09153,5e-05,12.95654]
[1778795711099,38.63,81400.98,0.5,-0.09145,5e-05,12.94834]
[1778795712252,38.63,81401.55,0.5,-0.09142,5e-05,12.94503]
[1778795714119,38.63,81401.55,0.5,-0.09141,5e-05,12.9447]
[1778795718409,38.63,81403.61,0.5,-0.0913,5e-05,12.93266]
[1778795719155,38.63,81404.09,0.5,-0.09127,5e-05,12.92984]
[1778795725197,38.63,81402.84,0.5,-0.09132,5e-05,12.93557]
[1778795730237,38.63,81401.77,0.5,-0.09137,5e-05,12.94042]
[1778795734848,38.63,81402.2,0.5,-0.09132,5e-05,12.93386]
[1778795734949,38.63,81401.8,0.5,-0.09134,5e-05,12.93603]
[1778795740316,38.63,81403.22,0.5,-0.09127,5e-05,12.92899]
[1778795745605,38.63,81402.76,0.5,-0.09131,5e-05,12.93227]
[1778795749214,38.63,81402.44,0.5,-0.09132,5e-05,12.93423]
[1778795749287,38.63,81402.46,0.5,-0.09132,5e-05,12.93416]
[1778795754416,38.63,81397.3,0.5,-0.09161,5e-05,12.96319]
[1778795759451,38.63,81396.32,0.5,-0.09167,5e-05,12.96942]
[1778795764486,38.63,81395.97,0.5,-0.0917,5e-05,12.97216]
[1778795768399,38.63,81391.83,0.5,-0.09193,5e-05,12.9956]
[1778795768525,38.63,81391.98,0.5,-0.09192,5e-05,12.99477]
[1778795773548,38.63,81378.22,0.5,-0.09266,5e-05,13.07044]
[1778795779590,38.63,81378.26,0.5,-0.09264,5e-05,13.0682]
[1778795784626,38.63,81377.9,0.5,-0.09265,5e-05,13.06848]
[1778795791856,38.63,81377.49,0.5,-0.09266,5e-05,13.0704]
[1778795797718,38.62,81375.96,0.5,-0.09269,5e-05,13.07149]
[1778795803758,38.62,81378.29,0.5,-0.09256,5e-05,13.05874]
[1778795808793,38.62,81378.21,0.5,-0.09257,5e-05,13.0594]
[1778795813828,38.62,81377.6,0.5,-0.09261,5e-05,13.06305]
[1778795818863,38.62,81377.15,0.5,-0.09263,5e-05,13.06585]
[1778795823899,38.62,81377.04,0.5,-0.09264,5e-05,13.06682]
[1778795829941,38.62,81365.2,0.5,-0.09329,5e-05,13.13248]
[1778795834976,38.62,81365.05,0.5,-0.0933,5e-05,13.13312]
[1778795840200,38.62,81365.21,0.5,-0.09329,5e-05,13.13215]
[1778795840310,38.62,81365.21,0.5,-0.09329,5e-05,13.13215]
[1778795840441,38.62,81361.2,0.5,-0.09351,5e-05,13.15425]
[1778795840696,38.62,81361.2,0.5,-0.09351,5e-05,13.15425]
[1778795841020,38.62,81361.2,0.5,-0.09351,5e-05,13.15421]
[1778795841729,38.62,81361.2,0.5,-0.09351,5e-05,13.15421]
[1778795842027,38.62,81348.14,0.5,-0.09423,6e-05,13.22699]
[1778795844149,38.62,81346.5,0.5,-0.09432,6e-05,13.23626]
[1778795844170,38.62,81346.5,0.5,-0.09432,6e-05,13.23626]
[1778795844203,38.62,81346.66,0.5,-0.09431,6e-05,13.23551]
[1778795848371,38.62,81346.57,0.5,-0.09431,6e-05,13.23525]
[1778795848413,38.62,81346.57,0.5,-0.09431,6e-05,13.23525]
[1778795848497,38.62,81346.57,0.5,-0.09431,6e-05,13.23525]
[1778795849078,38.62,81346.57,0.5,-0.09431,6e-05,13.23507]
[1778795849929,38.62,81346.57,0.5,-0.09431,6e-05,13.23507]
[1778795849939,38.62,81346.57,0.5,-0.09431,6e-05,13.23507]
[1778795849967,38.62,81346.57,0.5,-0.09431,6e-05,13.23507]
[1778795850223,38.62,81347.9,0.5,-0.09423,6e-05,13.22749]
[1778795852099,38.62,81360.03,0.5,-0.09354,5e-05,13.15619]
[1778795856076,38.62,81364.56,0.5,-0.09328,5e-05,13.13026]
[1778795856183,38.62,81364.56,0.5,-0.09328,5e-05,13.13026]
[1778795856283,38.62,81364.83,0.5,-0.09327,5e-05,13.12875]
[1778795862170,38.62,81365.17,0.5,-0.09325,5e-05,13.12675]
[1778795867204,38.62,81359.47,0.5,-0.09357,5e-05,13.1589]
[1778795872239,38.62,81360.08,0.5,-0.09355,5e-05,13.15692]
[1778795877274,38.62,81362.08,0.5,-0.09344,5e-05,13.14648]
[1778795882310,38.62,81360.05,0.5,-0.09355,5e-05,13.15732]
[1778795893389,38.62,81355.67,0.5,-0.09378,6e-05,13.18074]
[1778795899446,38.62,81354.09,0.5,-0.09387,6e-05,13.18902]
[1778795904481,38.62,81352.29,0.5,-0.09396,6e-05,13.19861]
[1778795909744,38.62,81351.61,0.5,-0.094,6e-05,13.20215]
[1778795915558,38.62,81348.97,0.5,-0.09411,6e-05,13.21252]
[1778795919186,38.62,81349.34,0.5,-0.09409,6e-05,13.21025]
[1778795919195,38.62,81349.34,0.5,-0.09409,6e-05,13.21025]
[1778795919213,38.62,81350.52,0.5,-0.09402,6e-05,13.20349]
[1778795919456,38.62,81350.52,0.5,-0.09402,6e-05,13.20349]
[1778795919706,38.62,81350.52,0.5,-0.09402,6e-05,13.20349]
[1778795919763,38.62,81350.52,0.5,-0.09402,6e-05,13.20349]
[1778795919828,38.62,81350.52,0.5,-0.09402,6e-05,13.20349]
[1778795919927,38.62,81343.59,0.5,-0.09441,6e-05,13.2419]
[1778795921804,38.62,81342.28,0.5,-0.09448,6e-05,13.24973]
[1778795921834,38.62,81342.28,0.5,-0.09449,6e-05,13.25026]
[1778795926877,38.62,81339.37,0.5,-0.09466,6e-05,13.2675]
[1778795926934,38.62,81339.37,0.5,-0.09466,6e-05,13.2675]
[1778795927335,38.62,81338.34,0.5,-0.09472,6e-05,13.27339]
[1778795931341,38.62,81352.08,0.5,-0.09397,6e-05,13.19781]
[1778795932055,38.62,81352.08,0.5,-0.09397,6e-05,13.19781]
[1778795932204,38.62,81352.08,0.5,-0.09397,6e-05,13.19781]
[1778795932247,38.62,81351.63,0.5,-0.09399,6e-05,13.20056]
[1778795937713,38.62,81361.06,0.5,-0.09347,5e-05,13.14756]
[1778795942747,38.62,81361.96,0.5,-0.09342,5e-05,13.14238]
[1778795947783,38.62,81363.19,0.5,-0.09335,5e-05,13.13541]
[1778795953040,38.62,81362.82,0.5,-0.09337,5e-05,13.13737]
[1778795958860,38.62,81364.31,0.5,-0.09328,5e-05,13.12838]
[1778795963895,38.62,81360.88,0.5,-0.09347,5e-05,13.14732]
[1778795968930,38.62,81359.19,0.5,-0.09356,5e-05,13.1566]
[1778795973965,38.62,81360.13,0.5,-0.09348,5e-05,13.14771]
[1778795979000,38.62,81360.32,0.5,-0.09347,5e-05,13.14658]
[1778795987287,38.62,81360.74,0.5,-0.09345,5e-05,13.14411]
[1778795993099,38.62,81357.14,0.5,-0.09365,6e-05,13.16396]
[1778795998134,38.62,81355.49,0.5,-0.09373,6e-05,13.17277]
[1778796001442,38.62,81355.2,0.5,-0.09375,6e-05,13.17423]
[1778796001460,38.62,81354.83,0.5,-0.09377,6e-05,13.17621]
[1778796001793,38.62,81354.83,0.5,-0.09377,6e-05,13.17621]
[1778796001912,38.62,81354.83,0.5,-0.09377,6e-05,13.17621]
[1778796002216,38.62,81354.83,0.5,-0.09377,6e-05,13.17621]
[1778796002377,38.62,81354.83,0.5,-0.09377,6e-05,13.17621]
[1778796002417,38.62,81358.08,0.5,-0.09359,5e-05,13.15817]
[1778796003087,38.62,81358.08,0.5,-0.09359,5e-05,13.15817]
[1778796003126,38.62,81358.08,0.5,-0.09359,5e-05,13.15817]
[1778796003190,38.62,81358.08,0.5,-0.09359,5e-05,13.15836]
[1778796005631,38.62,81351.86,0.5,-0.09393,6e-05,13.19274]
[1778796005960,38.62,81351.86,0.5,-0.09393,6e-05,13.19274]
[1778796006206,38.62,81351.86,0.5,-0.09393,6e-05,13.19264]
[1778796008435,38.62,81350.84,0.5,-0.09399,6e-05,13.1982]
[1778796008523,38.62,81350.84,0.5,-0.09398,6e-05,13.19809]
[1778796008601,38.62,81350.84,0.5,-0.09398,6e-05,13.19809]
[1778796009227,38.62,81350.63,0.5,-0.094,6e-05,13.19915]
[1778796011139,38.62,81350.43,0.5,-0.09401,6e-05,13.20015]
[1778796011331,38.62,81350.43,0.5,-0.09401,6e-05,13.20015]
[1778796011412,38.62,81353.77,0.5,-0.09382,6e-05,13.18148]
[1778796014201,38.61,81357.63,0.5,-0.0936,6e-05,13.15923]
[1778796014292,38.61,81357.63,0.5,-0.0936,6e-05,13.15923]
[1778796014325,38.61,81358.59,0.5,-0.09354,5e-05,13.15352]
[1778796015855,38.61,81358.59,0.5,-0.09354,5e-05,13.15313]
[1778796016194,38.61,81358.59,0.5,-0.09354,5e-05,13.15313]
[1778796016236,38.61,81358.59,0.5,-0.09354,5e-05,13.15313]
[1778796016353,38.61,81367.6,0.5,-0.09305,5e-05,13.10319]
[1778796018266,38.61,81375.85,0.5,-0.09259,5e-05,13.05718]
[1778796018326,38.61,81375.85,0.5,-0.09259,5e-05,13.05718]
[1778796018386,38.61,81375.85,0.5,-0.09259,5e-05,13.05718]
[1778796018454,38.61,81375.39,0.5,-0.09262,5e-05,13.05983]
[1778796021904,38.61,81367.99,0.5,-0.09302,5e-05,13.10101]
[1778796021988,38.61,81367.99,0.5,-0.09302,5e-05,13.10101]
[1778796022326,38.61,81368.03,0.5,-0.09302,5e-05,13.10048]
[1778796026388,38.61,81364.64,0.5,-0.09319,5e-05,13.11826]
[1778796026394,38.61,81364.64,0.5,-0.09319,5e-05,13.11826]
[1778796026454,38.61,81364.64,0.5,-0.09319,5e-05,13.11826]
[1778796026462,38.61,81366.22,0.5,-0.0931,5e-05,13.10917]
[1778796032275,38.61,81365.0,0.5,-0.09314,5e-05,13.11138]
[1778796032747,38.61,81363.8,0.5,-0.09321,5e-05,13.11803]
[1778796033452,38.61,81360.29,0.5,-0.0934,5e-05,13.13748]
[1778796034714,38.61,81360.29,0.5,-0.0934,5e-05,13.13746]
[1778796034852,38.61,81360.29,0.5,-0.0934,5e-05,13.13746]
[1778796035422,38.61,81359.56,0.5,-0.09344,5e-05,13.14149]
[1778796040871,38.61,81358.27,0.5,-0.09352,5e-05,13.14969]
[1778796046379,38.61,81356.63,0.5,-0.09363,6e-05,13.16123]
[1778796051534,38.61,81362.44,0.5,-0.09331,5e-05,13.12819]
[1778796056569,38.61,81364.29,0.5,-0.09319,5e-05,13.11641]
[1778796061604,38.61,81364.96,0.5,-0.09314,5e-05,13.11118]
[1778796066645,38.61,81358.53,0.5,-0.09349,5e-05,13.14659]
[1778796069471,38.61,81353.98,0.5,-0.09375,6e-05,13.17248]
[1778796069478,38.61,81353.98,0.5,-0.09375,6e-05,13.17248]
[1778796069496,38.61,81353.98,0.5,-0.09375,6e-05,13.17248]
[1778796069539,38.61,81354.05,0.5,-0.09375,6e-05,13.1724]
[1778796070391,38.61,81354.05,0.5,-0.09375,6e-05,13.1724]
[1778796070433,38.61,81354.05,0.5,-0.09375,6e-05,13.1724]
[1778796070455,38.61,81347.52,0.5,-0.09411,6e-05,13.20894]
[1778796071750,38.61,81341.76,0.5,-0.09443,6e-05,13.24118]
[1778796071815,38.61,81341.76,0.5,-0.09443,6e-05,13.24118]
[1778796071886,38.61,81335.0,0.5,-0.0948,6e-05,13.27881]
[1778796075842,38.61,81331.25,0.5,-0.09502,6e-05,13.30014]
[1778796075918,38.61,81331.25,0.5,-0.09502,6e-05,13.30014]
[1778796075928,38.61,81329.56,0.5,-0.09511,6e-05,13.30968]
[1778796077863,38.61,81329.56,0.5,-0.09511,6e-05,13.3098]
[1778796077952,38.61,81324.65,0.5,-0.09539,6e-05,13.33727]
[1778796083868,38.61,81312.46,0.5,-0.09607,6e-05,13.40558]
[1778796090808,38.61,81311.75,0.5,-0.09611,6e-05,13.40928]
[1778796095842,38.61,81307.93,0.5,-0.0963,6e-05,13.4269]
[1778796100877,38.61,81316.8,0.5,-0.0958,6e-05,13.37714]
[1778796105721,38.61,81320.56,0.5,-0.09559,6e-05,13.35644]
[1778796106044,38.61,81320.56,0.5,-0.09559,6e-05,13.35644]
[1778796106378,38.61,81326.64,0.5,-0.09525,6e-05,13.32261]
[1778796110892,38.61,81332.33,0.5,-0.09493,6e-05,13.29015]
[1778796110997,38.61,81332.33,0.5,-0.09493,6e-05,13.29015]
[1778796111062,38.61,81331.69,0.5,-0.09496,6e-05,13.29355]
[1778796114999,38.61,81331.68,0.5,-0.09496,6e-05,13.29308]
[1778796115089,38.61,81332.49,0.5,-0.09492,6e-05,13.28876]
[1778796120966,38.61,81335.88,0.5,-0.09474,6e-05,13.27084]
[1778796121099,38.61,81335.88,0.5,-0.09474,6e-05,13.27084]
[1778796121201,38.61,81338.82,0.5,-0.09458,6e-05,13.25468]
[1778796127069,38.61,81344.72,0.5,-0.09425,6e-05,13.22165]
[1778796132327,38.61,81339.08,0.5,-0.09457,6e-05,13.25356]
[1778796135602,38.61,81339.14,0.5,-0.09457,6e-05,13.25366]
[1778796135641,38.61,81338.86,0.5,-0.09459,6e-05,13.25565]
[1778796139663,38.61,81339.81,0.5,-0.09454,6e-05,13.25102]
[1778796139747,38.61,81339.81,0.5,-0.09454,6e-05,13.25102]
[1778796140161,38.62,81339.77,0.5,-0.09454,6e-05,13.25146]
[1778796145221,38.62,81340.95,0.5,-0.09449,6e-05,13.24577]
[1778796145286,38.62,81340.95,0.5,-0.09449,6e-05,13.24577]
[1778796145377,38.62,81343.01,0.5,-0.09438,6e-05,13.23453]
[1778796147524,38.62,81343.01,0.5,-0.09438,6e-05,13.23476]
[1778796147633,38.62,81343.01,0.5,-0.09438,6e-05,13.23476]
[1778796147728,38.62,81350.44,0.5,-0.09397,6e-05,13.19331]
[1778796147742,38.62,81350.44,0.5,-0.09397,6e-05,13.19331]
[1778796147830,38.62,81350.44,0.5,-0.09397,6e-05,13.19331]
[1778796148227,38.62,81350.44,0.5,-0.09397,6e-05,13.19331]
[1778796149965,38.62,81343.51,0.5,-0.09435,6e-05,13.23211]
[1778796149983,38.62,81343.51,0.5,-0.09435,6e-05,13.23211]
[1778796150015,38.62,81343.51,0.5,-0.09435,6e-05,13.23211]
[1778796150607,38.62,81342.31,0.5,-0.09442,6e-05,13.23923]
[1778796150734,38.62,81342.31,0.5,-0.09442,6e-05,13.23923]
[1778796151512,38.62,81342.31,0.5,-0.09442,6e-05,13.23923]
[1778796151522,38.62,81342.31,0.5,-0.09442,6e-05,13.23923]
[1778796151632,38.62,81342.31,0.5,-0.09442,6e-05,13.23923]
[1778796151577,38.62,81339.64,0.5,-0.09455,6e-05,13.25069]
[1778796152468,38.62,81338.57,0.5,-0.09461,6e-05,13.25683]
[1778796153765,38.62,81338.62,0.5,-0.09461,6e-05,13.25656]
[1778796154120,38.62,81338.62,0.5,-0.09461,6e-05,13.25656]
[1778796154270,38.62,81338.84,0.5,-0.0946,6e-05,13.25552]
[1778796156124,38.62,81332.83,0.5,-0.09493,6e-05,13.28917]
[1778796156285,38.62,81332.19,0.5,-0.09497,6e-05,13.2932]
[1778796159969,38.62,81329.31,0.5,-0.09514,6e-05,13.30992]
[1778796160312,38.62,81328.76,0.5,-0.09517,6e-05,13.31308]
[1778796165347,38.62,81324.85,0.5,-0.09539,6e-05,13.33527]
[1778796170467,38.62,81328.08,0.5,-0.09522,6e-05,13.31763]
[1778796175531,38.62,81333.57,0.5,-0.09492,6e-05,13.28772]
[1778796175624,38.62,81349.04,0.5,-0.09406,6e-05,13.20179]
[1778796176643,38.62,81349.04,0.5,-0.09406,6e-05,13.20179]
[1778796176685,38.62,81349.04,0.5,-0.09406,6e-05,13.20179]
[1778796177433,38.63,81348.71,0.5,-0.09409,6e-05,13.2041]
[1778796180670,38.63,81349.17,0.5,-0.09406,6e-05,13.20184]
[1778796180719,38.63,81347.61,0.5,-0.09415,6e-05,13.2111]
[1778796184041,38.63,81348.54,0.5,-0.0941,6e-05,13.20608]
[1778796184482,38.63,81348.69,0.5,-0.0941,6e-05,13.20517]
[1778796189517,38.63,81354.25,0.5,-0.09378,6e-05,13.17367]
[1778796194676,38.63,81351.73,0.5,-0.09392,6e-05,13.18745]
[1778796195103,38.63,81350.52,0.5,-0.09399,6e-05,13.19409]
[1778796195560,38.63,81350.03,0.5,-0.09401,6e-05,13.19672]
[1778796199212,38.62,81349.48,0.5,-0.09404,6e-05,13.19947]
[1778796199219,38.62,81349.48,0.5,-0.09404,6e-05,13.19947]
[1778796199588,38.62,81350.09,0.5,-0.094,6e-05,13.19597]
[1778796201242,38.62,81349.58,0.5,-0.09403,6e-05,13.1987]
[1778796201606,38.62,81350.49,0.5,-0.09398,6e-05,13.19353]
[1778796203425,38.62,81348.43,0.5,-0.0941,6e-05,13.20521]
[1778796203617,38.62,81344.78,0.5,-0.0943,6e-05,13.2257]
[1778796204750,38.62,81344.78,0.5,-0.0943,6e-05,13.2257]
[1778796204797,38.63,81344.3,0.5,-0.09433,6e-05,13.22856]
[1778796204803,38.63,81344.3,0.5,-0.09433,6e-05,13.22856]
[1778796204820,38.63,81344.3,0.5,-0.09433,6e-05,13.22856]
[1778796204824,38.63,81344.3,0.5,-0.09433,6e-05,13.22856]
[1778796204856,38.63,81344.3,0.5,-0.09433,6e-05,13.22856]
[1778796205410,38.63,81344.3,0.5,-0.09433,6e-05,13.22856]
[1778796205469,38.63,81344.3,0.5,-0.09433,6e-05,13.22856]
[1778796205634,38.63,81344.3,0.5,-0.09433,6e-05,13.22909]
[1778796205860,38.63,81344.3,0.5,-0.09433,6e-05,13.22909]
[1778796206584,38.63,81344.3,0.5,-0.09433,6e-05,13.22909]
[1778796207442,38.63,81347.11,0.5,-0.09418,6e-05,13.214]
[1778796207704,38.63,81348.04,0.5,-0.09413,6e-05,13.20904]
[1778796210810,38.63,81347.34,0.5,-0.09418,6e-05,13.21359]
[1778796210960,38.63,81347.34,0.5,-0.09418,6e-05,13.21359]
[1778796211541,38.63,81347.34,0.5,-0.09418,6e-05,13.21359]
[1778796211692,38.63,81347.34,0.5,-0.09418,6e-05,13.21359]
[1778796212688,38.63,81346.19,0.5,-0.09422,6e-05,13.2168]
[1778796217719,38.63,81355.46,0.5,-0.09373,6e-05,13.16661]
[1778796222964,38.63,81343.3,0.5,-0.09441,6e-05,13.23511]
[1778796228795,38.64,81343.92,0.5,-0.09438,6e-05,13.23268]
[1778796233831,38.64,81343.57,0.5,-0.09441,6e-05,13.23545]
[1778796234991,38.64,81343.57,0.5,-0.09441,6e-05,13.23545]
[1778796235063,38.64,81344.24,0.5,-0.09437,6e-05,13.2319]
[1778796240879,38.64,81349.76,0.5,-0.09408,6e-05,13.20231]
[1778796245914,38.64,81344.99,0.5,-0.09435,6e-05,13.22968]
[1778796248518,38.64,81344.99,0.5,-0.09435,6e-05,13.22968]
[1778796248547,38.64,81344.99,0.5,-0.09435,6e-05,13.22968]
[1778796248619,38.64,81345.72,0.5,-0.09432,6e-05,13.22619]
[1778796253970,38.64,81347.16,0.5,-0.09425,6e-05,13.21926]
[1778796259005,38.65,81353.87,0.5,-0.09389,6e-05,13.18331]
[1778796264040,38.65,81358.37,0.5,-0.09366,6e-05,13.15994]
[1778796269118,38.65,81352.55,0.5,-0.09399,6e-05,13.1934]
[1778796275118,38.65,81342.36,0.5,-0.09454,6e-05,13.24773]
[1778796280153,38.65,81342.32,0.5,-0.09455,6e-05,13.24885]
[1778796285190,38.66,81341.29,0.5,-0.09462,6e-05,13.25549]
[1778796289807,38.66,81355.15,0.5,-0.09386,6e-05,13.17913]
[1778796295756,38.66,81357.08,0.5,-0.09374,6e-05,13.16748]
[1778796295796,38.65,81357.37,0.5,-0.09372,6e-05,13.16545]
[1778796301306,38.65,81361.64,0.5,-0.09347,5e-05,13.13977]
[1778796306338,38.65,81367.92,0.5,-0.09311,5e-05,13.10322]
[1778796311436,38.65,81368.55,0.5,-0.09306,5e-05,13.09835]
[1778796317415,38.64,81382.35,0.5,-0.09229,5e-05,13.02008]
[1778796320375,38.64,81381.96,0.5,-0.09231,5e-05,13.02188]
[1778796322425,38.64,81383.68,0.5,-0.09221,5e-05,13.01238]
[1778796326538,38.64,81389.65,0.5,-0.09188,5e-05,12.97881]
[1778796328579,38.64,81389.46,0.5,-0.09189,5e-05,12.97959]
[1778796333767,38.64,81389.2,0.5,-0.09188,5e-05,12.97731]
[1778796338857,38.64,81391.01,0.5,-0.09178,5e-05,12.96716]
[1778796344604,38.64,81391.85,0.5,-0.09173,5e-05,12.96227]
[1778796349642,38.64,81390.15,0.5,-0.09182,5e-05,12.97134]
[1778796355681,38.64,81382.07,0.5,-0.09226,5e-05,13.01609]
[1778796360821,38.64,81383.04,0.5,-0.09221,5e-05,13.01029]
[1778796362537,38.64,81383.34,0.5,-0.09219,5e-05,13.00841]
[1778796365781,38.64,81403.24,0.5,-0.09111,5e-05,12.89868]
[1778796367586,38.64,81405.7,0.5,-0.09098,5e-05,12.8853]
[1778796367771,38.64,81407.12,0.5,-0.0909,5e-05,12.87759]
[1778796372805,38.64,81409.3,0.5,-0.09079,5e-05,12.86619]
[1778796377848,38.64,81410.61,0.5,-0.09073,5e-05,12.85965]
[1778796381937,38.64,81411.66,0.5,-0.09068,5e-05,12.85437]
[1778796382002,38.64,81411.66,0.5,-0.09068,5e-05,12.85437]
[1778796382877,38.64,81410.41,0.5,-0.09074,5e-05,12.86136]
[1778796387911,38.64,81419.51,0.5,-0.09026,5e-05,12.81222]
[1778796392946,38.64,81419.71,0.5,-0.09024,5e-05,12.80845]
[1778796398374,38.64,81415.63,0.5,-0.09047,5e-05,12.83149]
[1778796398525,38.64,81415.63,0.5,-0.09047,5e-05,12.83149]
[1778796398530,38.65,81412.56,0.5,-0.09063,5e-05,12.84846]
[1778796399587,38.65,81412.56,0.5,-0.09063,5e-05,12.84846]
[1778796400419,38.65,81412.48,0.5,-0.09064,5e-05,12.84899]
[1778796400507,38.65,81412.48,0.5,-0.09064,5e-05,12.84908]
[1778796405714,38.65,81412.7,0.5,-0.09063,5e-05,12.84823]
[1778796406602,38.65,81412.59,0.5,-0.09064,5e-05,12.84901]
[1778796406635,38.65,81412.59,0.5,-0.09064,5e-05,12.84901]
[1778796406730,38.65,81415.73,0.5,-0.09047,5e-05,12.83178]
[1778796412027,38.65,81417.55,0.5,-0.09038,5e-05,12.82247]
[1778796412764,38.65,81417.55,0.5,-0.09038,5e-05,12.82247]
[1778796412810,38.65,81415.72,0.5,-0.09048,5e-05,12.83276]
[1778796414301,38.65,81415.72,0.5,-0.09048,5e-05,12.83276]
[1778796414792,38.65,81415.72,0.5,-0.09048,5e-05,12.83276]
[1778796414874,38.65,81412.31,0.5,-0.09066,5e-05,12.85168]
[1778796420136,38.65,81402.76,0.5,-0.09118,5e-05,12.90439]
[1778796425171,38.65,81399.9,0.5,-0.09133,5e-05,12.92025]
[1778796430753,38.65,81389.57,0.5,-0.0919,5e-05,12.97745]
[1778796436247,38.65,81378.9,0.5,-0.09249,5e-05,13.03774]
[1778796441831,38.65,81374.63,0.5,-0.09273,5e-05,13.062]
[1778796447026,38.65,81372.14,0.5,-0.09287,5e-05,13.07636]
[1778796452360,38.65,81375.0,0.5,-0.0927,5e-05,13.05741]
[1778796457431,38.66,81375.33,0.5,-0.09268,5e-05,13.05617]
[1778796462467,38.66,81370.65,0.5,-0.09294,5e-05,13.08168]
[1778796467498,38.66,81370.11,0.5,-0.09296,5e-05,13.0846]
[1778796472678,38.66,81373.23,0.5,-0.09279,5e-05,13.06729]
[1778796478579,38.65,81372.82,0.5,-0.0928,5e-05,13.06829]
[1778796483614,38.65,81378.71,0.5,-0.09247,5e-05,13.03478]
[1778796488652,38.65,81382.9,0.5,-0.09223,5e-05,13.01049]
[1778796493688,38.65,81375.16,0.5,-0.09265,5e-05,13.05218]
[1778796498725,38.65,81371.09,0.5,-0.09286,5e-05,13.07339]
[1778796503762,38.64,81371.11,0.5,-0.09284,5e-05,13.07196]
[1778796508797,38.64,81376.92,0.5,-0.09251,5e-05,13.03879]
[1778796513830,38.64,81375.87,0.5,-0.09254,5e-05,13.04004]
[1778796518865,38.64,81380.39,0.5,-0.09229,5e-05,13.01419]
[1778796523901,38.64,81381.86,0.5,-0.0922,5e-05,13.0053]
[1778796525929,38.64,81385.18,0.5,-0.09202,5e-05,12.98689]
[1778796525943,38.64,81386.26,0.5,-0.09196,5e-05,12.98086]
[1778796530950,38.64,81389.79,0.5,-0.09176,5e-05,12.96105]
[1778796532081,38.64,81389.64,0.5,-0.09177,5e-05,12.96184]
[1778796532131,38.64,81389.64,0.5,-0.09177,5e-05,12.96184]
[1778796532963,38.64,81392.04,0.5,-0.09164,5e-05,12.94859]
[1778796538750,38.64,81394.28,0.5,-0.09152,5e-05,12.93624]
[1778796544042,38.64,81395.68,0.5,-0.09144,5e-05,12.92855]
[1778796544436,38.64,81395.68,0.5,-0.09144,5e-05,12.92855]
[1778796545049,38.64,81395.98,0.5,-0.09143,5e-05,12.92691]
[1778796550064,38.64,81395.63,0.5,-0.09145,5e-05,12.92883]
[1778796555121,38.64,81394.37,0.5,-0.09151,5e-05,12.93576]
[1778796560154,38.64,81396.29,0.5,-0.09141,5e-05,12.92517]
[1778796561421,38.64,81396.29,0.5,-0.09141,5e-05,12.92517]
[1778796562921,38.64,81396.42,0.5,-0.0914,5e-05,12.92446]
[1778796562970,38.64,81394.15,0.5,-0.09153,5e-05,12.93694]
[1778796567960,38.64,81395.58,0.5,-0.09145,5e-05,12.92901]
[1778796568107,38.64,81395.34,0.5,-0.09146,5e-05,12.93031]
[1778796573245,38.64,81400.95,0.5,-0.09114,5e-05,12.89606]
[1778796578509,38.64,81398.06,0.5,-0.0913,5e-05,12.91212]
[1778796583543,38.64,81393.92,0.5,-0.09152,5e-05,12.93482]
[1778796589357,38.64,81402.66,0.5,-0.09105,5e-05,12.88698]
[1778796594387,38.64,81401.91,0.5,-0.09109,5e-05,12.89128]
[1778796599427,38.64,81400.87,0.5,-0.09115,5e-05,12.89729]
[1778796603022,38.64,81400.37,0.5,-0.09118,5e-05,12.90014]
[1778796603992,38.64,81400.49,0.5,-0.09117,5e-05,12.89959]
[1778796604089,38.64,81400.5,0.5,-0.09117,5e-05,12.89959]
[1778796609497,38.64,81397.76,0.5,-0.09132,5e-05,12.91504]
[1778796614535,38.64,81397.32,0.5,-0.09135,5e-05,12.91774]
[1778796621584,38.64,81396.94,0.5,-0.09138,5e-05,12.92029]
[1778796626621,38.64,81397.1,0.5,-0.09137,5e-05,12.9198]
[1778796631620,38.64,81402.72,0.5,-0.09107,5e-05,12.88935]
[1778796631818,38.64,81402.72,0.5,-0.09107,5e-05,12.88935]
[1778796631890,38.64,81409.03,0.5,-0.09071,5e-05,12.85124]
[1778796634755,38.64,81415.79,0.5,-0.09036,5e-05,12.81471]
[1778796635174,38.64,81417.44,0.5,-0.09027,5e-05,12.8059]
[1778796636467,38.64,81419.32,0.5,-0.09017,5e-05,12.79618]
[1778796636476,38.64,81419.32,0.5,-0.09017,5e-05,12.79618]
[1778796636558,38.64,81419.32,0.5,-0.09017,5e-05,12.79618]
[1778796636594,38.64,81419.32,0.5,-0.09017,5e-05,12.79618]
[1778796636737,38.64,81419.32,0.5,-0.09017,5e-05,12.79618]
[1778796636856,38.64,81419.32,0.5,-0.09017,5e-05,12.79618]
[1778796636875,38.64,81421.19,0.5,-0.09007,5e-05,12.78594]
[1778796639007,38.64,81421.19,0.5,-0.09008,5e-05,12.78654]
[1778796639068,38.64,81421.19,0.5,-0.09008,5e-05,12.78654]
[1778796639164,38.65,81423.76,0.5,-0.08995,5e-05,12.77298]
[1778796641003,38.65,81423.76,0.5,-0.08995,5e-05,12.77298]
[1778796641066,38.65,81423.76,0.5,-0.08995,5e-05,12.77298]
[1778796641069,38.65,81424.64,0.5,-0.0899,5e-05,12.76843]
[1778796642236,38.65,81424.64,0.5,-0.08991,5e-05,12.7687]
[1778796643024,38.65,81424.64,0.5,-0.08991,5e-05,12.7687]
[1778796643158,38.65,81424.64,0.5,-0.08991,5e-05,12.7687]
[1778796643167,38.65,81425.64,0.5,-0.08986,5e-05,12.76374]
[1778796648776,38.65,81428.07,0.5,-0.08974,5e-05,12.75173]
[1778796653810,38.65,81429.06,0.5,-0.0897,5e-05,12.74754]
[1778796659855,38.65,81431.28,0.5,-0.08959,5e-05,12.73681]
[1778796662323,38.66,81434.54,0.5,-0.08943,5e-05,12.7197]
[1778796662384,38.66,81434.54,0.5,-0.08943,5e-05,12.7197]
[1778796662876,38.66,81434.54,0.5,-0.08943,5e-05,12.7197]
[1778796663579,38.66,81434.54,0.5,-0.08943,5e-05,12.7197]
[1778796663883,38.66,81426.39,0.5,-0.08986,5e-05,12.76452]
[1778796668918,38.66,81414.54,0.5,-0.0905,5e-05,12.83014]
[1778796673953,38.66,81414.3,0.5,-0.09052,5e-05,12.83194]
[1778796678993,38.66,81413.47,0.5,-0.09057,5e-05,12.83709]
[1778796684034,38.66,81412.83,0.5,-0.09061,5e-05,12.84138]
[1778796689058,38.66,81411.98,0.5,-0.09066,5e-05,12.84673]
[1778796694093,38.66,81411.27,0.5,-0.09069,5e-05,12.84771]
[1778796697114,38.66,81395.77,0.5,-0.09152,5e-05,12.93307]
[1778796702149,38.66,81396.24,0.5,-0.0915,5e-05,12.93047]
[1778796713226,38.66,81396.43,0.5,-0.09149,5e-05,12.92933]
[1778796718261,38.66,81394.04,0.5,-0.09162,5e-05,12.94237]
[1778796723296,38.66,81388.58,0.5,-0.09191,5e-05,12.97217]
[1778796728331,38.66,81397.18,0.5,-0.09144,5e-05,12.92476]
[1778796733366,38.66,81395.6,0.5,-0.09153,5e-05,12.93333]
[1778796738401,38.66,81401.52,0.5,-0.09121,5e-05,12.90071]
[1778796743436,38.66,81403.11,0.5,-0.09112,5e-05,12.8921]
[1778796747253,38.66,81404.73,0.5,-0.09104,5e-05,12.8833]
[1778796747281,38.66,81409.49,0.5,-0.09078,5e-05,12.8573]
[1778796752500,38.66,81412.41,0.5,-0.09061,5e-05,12.83816]
[1778796757539,38.66,81411.11,0.5,-0.09068,5e-05,12.8458]
[1778796762571,38.66,81413.2,0.5,-0.09058,5e-05,12.83495]
[1778796767605,38.67,81410.62,0.5,-0.09072,5e-05,12.84961]
[1778796772644,38.67,81410.17,0.5,-0.09075,5e-05,12.85258]
[1778796777679,38.67,81414.56,0.5,-0.09052,5e-05,12.82894]
[1778796782715,38.67,81418.92,0.5,-0.09029,5e-05,12.80564]
[1778796787749,38.67,81416.06,0.5,-0.09045,5e-05,12.822]
[1778796792787,38.67,81415.45,0.5,-0.09049,5e-05,12.82593]
[1778796797820,38.67,81417.27,0.5,-0.0904,5e-05,12.81662]
[1778796802855,38.67,81414.83,0.5,-0.09053,5e-05,12.83075]
[1778796807891,38.67,81416.94,0.5,-0.09043,5e-05,12.81995]
[1778796812926,38.68,81417.32,0.5,-0.09039,5e-05,12.81521]
[1778796817963,38.68,81416.71,0.5,-0.09044,5e-05,12.81957]
[1778796820027,38.68,81416.71,0.5,-0.09044,5e-05,12.81957]
[1778796820035,38.68,81416.71,0.5,-0.09044,5e-05,12.81957]
[1778796820037,38.68,81416.71,0.5,-0.09044,5e-05,12.81957]
[1778796820186,38.68,81416.71,0.5,-0.09044,5e-05,12.81957]
[1778796820287,38.68,81416.78,0.5,-0.09044,5e-05,12.81982]
[1778796821267,38.68,81416.78,0.5,-0.09044,5e-05,12.81982]
[1778796821287,38.68,81416.78,0.5,-0.09044,5e-05,12.81982]
[1778796821342,38.68,81416.78,0.5,-0.09044,5e-05,12.82003]
[1778796823290,38.68,81416.78,0.5,-0.09044,5e-05,12.82003]
[1778796823404,38.68,81416.78,0.5,-0.09044,5e-05,12.82003]
[1778796823415,38.68,81416.78,0.5,-0.09044,5e-05,12.82003]
[1778796823391,38.68,81420.21,0.5,-0.09026,5e-05,12.80167]
[1778796823518,38.68,81420.21,0.5,-0.09026,5e-05,12.80167]
[1778796824007,38.68,81420.21,0.5,-0.09026,5e-05,12.80167]
[1778796825350,38.68,81420.21,0.5,-0.09026,5e-05,12.80167]
[1778796825449,38.68,81420.61,0.5,-0.09024,5e-05,12.79974]
[1778796825456,38.68,81420.61,0.5,-0.09024,5e-05,12.79974]
[1778796825635,38.68,81420.61,0.5,-0.09024,5e-05,12.79974]
[1778796826020,38.68,81420.01,0.5,-0.09028,5e-05,12.80329]
[1778796827398,38.68,81420.01,0.5,-0.09028,5e-05,12.80329]
[1778796827460,38.68,81420.45,0.5,-0.09026,5e-05,12.80114]
[1778796827561,38.68,81420.45,0.5,-0.09026,5e-05,12.80114]
[1778796828035,38.68,81420.45,0.5,-0.09026,5e-05,12.8014]
[1778796829440,38.68,81420.45,0.5,-0.09026,5e-05,12.8014]
[1778796829521,38.68,81419.64,0.5,-0.0903,5e-05,12.80611]
[1778796829526,38.68,81419.64,0.5,-0.0903,5e-05,12.80611]
[1778796829655,38.68,81419.64,0.5,-0.0903,5e-05,12.80611]
[1778796829957,38.68,81419.64,0.5,-0.0903,5e-05,12.80611]
[1778796829995,38.68,81419.64,0.5,-0.0903,5e-05,12.80611]
[1778796830031,38.68,81419.64,0.5,-0.0903,5e-05,12.80611]
[1778796830163,38.68,81419.64,0.5,-0.0903,5e-05,12.80611]
[1778796830221,38.68,81419.64,0.5,-0.0903,5e-05,12.80611]
[1778796830373,38.68,81419.64,0.5,-0.0903,5e-05,12.80611]
[1778796830454,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796830625,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796830635,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796830636,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796830673,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796830693,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796830814,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796830870,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796830919,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796830969,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796831024,38.68,81419.29,0.5,-0.09033,5e-05,12.80857]
[1778796831090,38.68,81419.9,0.5,-0.0903,5e-05,12.80523]
[1778796831521,38.68,81419.9,0.5,-0.0903,5e-05,12.80523]
[1778796831542,38.68,81419.9,0.5,-0.0903,5e-05,12.80523]
[1778796831654,38.68,81419.9,0.5,-0.0903,5e-05,12.80523]
[1778796831879,38.68,81419.9,0.5,-0.0903,5e-05,12.80523]
[1778796832063,38.68,81419.9,0.5,-0.0903,5e-05,12.8055]
[1778796832685,38.68,81419.9,0.5,-0.0903,5e-05,12.8055]
[1778796832788,38.68,81419.9,0.5,-0.0903,5e-05,12.8055]
[1778796833068,38.68,81420.98,0.5,-0.09024,5e-05,12.79987]
[1778796833589,38.68,81420.98,0.5,-0.09024,5e-05,12.79987]
[1778796833597,38.68,81420.98,0.5,-0.09024,5e-05,12.79987]
[1778796833691,38.68,81420.98,0.5,-0.09024,5e-05,12.79987]
[1778796833738,38.68,81420.98,0.5,-0.09024,5e-05,12.79987]
[1778796834075,38.68,81424.18,0.5,-0.09008,5e-05,12.78264]
[1778796835613,38.69,81425.9,0.5,-0.08999,5e-05,12.77354]
[1778796835701,38.69,81425.9,0.5,-0.08999,5e-05,12.77354]
[1778796835725,38.69,81425.9,0.5,-0.08999,5e-05,12.77354]
[1778796836090,38.69,81425.97,0.5,-0.08999,5e-05,12.77349]
[1778796837685,38.69,81427.15,0.5,-0.08993,5e-05,12.76769]
[1778796837785,38.69,81427.15,0.5,-0.08993,5e-05,12.76769]
[1778796838103,38.69,81427.15,0.5,-0.08993,5e-05,12.76769]
[1778796839736,38.69,81427.17,0.5,-0.08993,5e-05,12.76792]
[1778796839847,38.69,81427.17,0.5,-0.08993,5e-05,12.76792]
[1778796840117,38.69,81427.82,0.5,-0.0899,5e-05,12.7647]
[1778796841783,38.69,81427.37,0.5,-0.08993,5e-05,12.7675]
[1778796841868,38.69,81427.37,0.5,-0.08993,5e-05,12.7675]
[1778796842131,38.69,81429.02,0.5,-0.08984,5e-05,12.75881]
[1778796843830,38.69,81430.04,0.5,-0.08979,5e-05,12.75358]
[1778796843916,38.69,81430.04,0.5,-0.08979,5e-05,12.75358]
[1778796844017,38.69,81429.48,0.5,-0.08982,5e-05,12.757]
[1778796845880,38.69,81429.48,0.5,-0.08983,5e-05,12.75735]
[1778796845978,38.69,81429.48,0.5,-0.08983,5e-05,12.75735]
[1778796846159,38.69,81429.26,0.5,-0.08984,5e-05,12.7589]
[1778796847944,38.69,81429.84,0.5,-0.08982,5e-05,12.75642]
[1778796848173,38.69,81429.84,0.5,-0.08982,5e-05,12.75642]
[1778796853211,38.7,81432.01,0.5,-0.08972,5e-05,12.74659]
[1778796858212,38.7,81436.2,0.5,-0.08951,5e-05,12.72503]
[1778796858240,38.7,81436.2,0.5,-0.08951,5e-05,12.72503]
[1778796858294,38.7,81437.17,0.5,-0.08946,5e-05,12.72009]
[1778796865295,38.7,81437.54,0.5,-0.08947,5e-05,12.72058]
[1778796870330,38.71,81440.54,0.5,-0.08933,5e-05,12.70604]
[1778796875366,38.71,81437.26,0.5,-0.0895,5e-05,12.72216]
[1778796880401,38.71,81438.63,0.5,-0.08944,5e-05,12.71645]
[1778796885436,38.71,81450.37,0.5,-0.08883,5e-05,12.65325]
[1778796890121,38.71,81453.54,0.5,-0.08866,5e-05,12.63621]
[1778796890470,38.71,81456.75,0.5,-0.08849,5e-05,12.61847]
[1778796895485,38.71,81463.22,0.5,-0.08814,5e-05,12.58276]
[1778796897911,38.71,81462.96,0.5,-0.08815,5e-05,12.5835]
[1778796897935,38.71,81462.96,0.5,-0.08815,5e-05,12.5835]
[1778796899274,38.71,81463.0,0.5,-0.08815,5e-05,12.58329]
[1778796899484,38.71,81463.0,0.5,-0.08815,5e-05,12.58329]
[1778796899585,38.71,81462.19,0.5,-0.08819,5e-05,12.58724]
[1778796904654,38.71,81461.44,0.5,-0.08822,5e-05,12.59036]
[1778796911620,38.71,81460.37,0.5,-0.08825,5e-05,12.59411]
[1778796916653,38.7,81461.92,0.5,-0.08816,5e-05,12.5844]
[1778796920681,38.7,81448.53,0.5,-0.08886,5e-05,12.65707]
[1778796924068,38.7,81444.37,0.5,-0.08909,5e-05,12.68009]
[1778796924108,38.7,81440.0,0.5,-0.08932,5e-05,12.70423]
[1778796927432,38.71,81440.0,0.5,-0.08932,5e-05,12.70448]
[1778796927667,38.71,81438.87,0.5,-0.08938,5e-05,12.71053]
[1778796928087,38.71,81438.87,0.5,-0.08938,5e-05,12.71053]
[1778796928338,38.71,81438.87,0.5,-0.08938,5e-05,12.71053]
[1778796928440,38.71,81431.42,0.5,-0.08978,5e-05,12.75146]
[1778796930205,38.71,81431.42,0.5,-0.08978,5e-05,12.75146]
[1778796930299,38.71,81428.74,0.5,-0.08993,5e-05,12.76633]
[1778796935788,38.71,81428.93,0.5,-0.08991,5e-05,12.76293]
[1778796940825,38.71,81428.26,0.5,-0.08995,5e-05,12.76753]
[1778796945861,38.71,81426.39,0.5,-0.09006,5e-05,12.77855]
[1778796950895,38.71,81426.34,0.5,-0.09007,5e-05,12.77957]
[1778796956937,38.71,81426.71,0.5,-0.09006,5e-05,12.77838]
[1778796962238,38.71,81428.3,0.5,-0.08998,5e-05,12.77023]
[1778796962994,38.71,81428.76,0.5,-0.08995,5e-05,12.76786]
[1778796963072,38.71,81428.76,0.5,-0.08995,5e-05,12.76786]
[1778796963082,38.72,81429.1,0.5,-0.08994,5e-05,12.76614]
[1778796968235,38.72,81428.27,0.5,-0.08999,5e-05,12.77147]
[1778796974550,38.72,81428.96,0.5,-0.08996,5e-05,12.76856]
[1778796974774,38.72,81426.8,0.5,-0.09008,5e-05,12.78054]
[1778796975316,38.72,81426.8,0.5,-0.09008,5e-05,12.78054]
[1778796975374,38.72,81426.8,0.5,-0.09008,5e-05,12.78054]
[1778796975398,38.72,81426.8,0.5,-0.09008,5e-05,12.78054]
[1778796975411,38.72,81420.3,0.5,-0.09043,5e-05,12.81639]
[1778796979443,38.72,81408.72,0.5,-0.09105,5e-05,12.87996]
[1778796979445,38.72,81408.72,0.5,-0.09105,5e-05,12.87996]
[1778796979529,38.72,81408.72,0.5,-0.09105,5e-05,12.87996]
[1778796979503,38.72,81408.14,0.5,-0.09108,5e-05,12.88313]
[1778796979705,38.72,81408.14,0.5,-0.09108,5e-05,12.88313]
[1778796980105,38.72,81408.14,0.5,-0.09108,5e-05,12.88313]
[1778796981465,38.72,81408.14,0.5,-0.09108,5e-05,12.88313]
[1778796981495,38.72,81408.14,0.5,-0.09108,5e-05,12.88313]
[1778796981584,38.72,81409.38,0.5,-0.09101,5e-05,12.87628]
[1778796983533,38.72,81409.38,0.5,-0.09101,5e-05,12.87628]
[1778796983600,38.72,81409.38,0.5,-0.09101,5e-05,12.87628]
[1778796983579,38.72,81410.24,0.5,-0.09097,5e-05,12.87152]
[1778796985570,38.72,81410.24,0.5,-0.09097,5e-05,12.87152]
[1778796985615,38.72,81410.24,0.5,-0.09097,5e-05,12.8715]
[1778796986147,38.72,81411.12,0.5,-0.09092,5e-05,12.86665]
[1778796987626,38.72,81410.66,0.5,-0.09094,5e-05,12.86911]
[1778796987678,38.72,81410.66,0.5,-0.09094,5e-05,12.86911]
[1778796988378,38.72,81411.2,0.5,-0.09091,5e-05,12.86611]
[1778796989682,38.72,81411.2,0.5,-0.09091,5e-05,12.86611]
[1778796989726,38.72,81411.2,0.5,-0.09091,5e-05,12.86611]
[1778796989766,38.72,81411.7,0.5,-0.09089,5e-05,12.86333]
[1778796991734,38.72,81411.7,0.5,-0.09086,5e-05,12.85971]
[1778796991761,38.72,81411.7,0.5,-0.09086,5e-05,12.85971]
[1778796992189,38.72,81413.13,0.5,-0.09079,5e-05,12.85183]
[1778796993799,38.72,81413.13,0.5,-0.09079,5e-05,12.85183]
[1778796993871,38.72,81413.13,0.5,-0.09079,5e-05,12.85183]
[1778796993901,38.72,81410.23,0.5,-0.09094,5e-05,12.86764]
[1778796995847,38.72,81410.23,0.5,-0.09094,5e-05,12.86758]
[1778796995897,38.72,81410.23,0.5,-0.09094,5e-05,12.86758]
[1778796996069,38.72,81410.23,0.5,-0.09094,5e-05,12.86758]
[1778796996137,38.72,81410.23,0.5,-0.09094,5e-05,12.86758]
[1778796996325,38.72,81410.23,0.5,-0.09094,5e-05,12.86758]
[1778796996444,38.72,81409.15,0.5,-0.091,5e-05,12.87344]
[1778796998448,38.72,81393.27,0.5,-0.09186,5e-05,12.96158]
[1778797004062,38.72,81394.96,0.5,-0.09177,5e-05,12.95216]
[1778797004068,38.72,81394.96,0.5,-0.09177,5e-05,12.95216]
[1778797004109,38.72,81394.96,0.5,-0.09177,5e-05,12.95216]
[1778797004273,38.72,81395.21,0.5,-0.09176,5e-05,12.95062]
[1778797006121,38.72,81395.48,0.5,-0.09174,5e-05,12.94898]
[1778797006286,38.72,81394.54,0.5,-0.09179,5e-05,12.954]
[1778797007174,38.72,81394.54,0.5,-0.09179,5e-05,12.954]
[1778797007299,38.72,81394.74,0.5,-0.09178,5e-05,12.95276]
[1778797012328,38.72,81394.6,0.5,-0.09178,5e-05,12.95286]
[1778797017338,38.72,81398.8,0.5,-0.09155,5e-05,12.92937]
[1778797023419,38.72,81387.99,0.5,-0.09213,5e-05,12.98828]
[1778797028450,38.71,81391.16,0.5,-0.09195,5e-05,12.9703]
[1778797033485,38.71,81391.65,0.5,-0.09192,5e-05,12.96709]
[1778797034857,38.71,81391.96,0.5,-0.0919,5e-05,12.96528]
[1778797035499,38.71,81397.35,0.5,-0.09161,5e-05,12.93558]
[1778797040534,38.71,81402.67,0.5,-0.09132,5e-05,12.90626]
[1778797046576,38.71,81403.52,0.5,-0.09127,5e-05,12.90138]
[1778797051611,38.71,81403.92,0.5,-0.09123,5e-05,12.89531]
[1778797056646,38.71,81407.3,0.5,-0.09104,5e-05,12.87644]
[1778797061681,38.71,81411.07,0.5,-0.09084,5e-05,12.85547]
[1778797066717,38.71,81406.61,0.5,-0.09107,5e-05,12.87972]
[1778797071177,38.71,81402.37,0.5,-0.0913,5e-05,12.90284]
[1778797071816,38.71,81400.79,0.5,-0.09139,5e-05,12.91146]
[1778797071855,38.71,81392.3,0.5,-0.09184,5e-05,12.95809]
[1778797077793,38.71,81388.09,0.5,-0.09207,5e-05,12.9805]
[1778797082829,38.71,81388.35,0.5,-0.09204,5e-05,12.97837]
[1778797087865,38.71,81385.74,0.5,-0.09218,5e-05,12.99199]
[1778797091893,38.7,81370.7,0.5,-0.09299,5e-05,13.07393]
[1778797095457,38.7,81371.71,0.5,-0.09293,5e-05,13.06778]
[1778797095609,38.7,81376.64,0.5,-0.09265,5e-05,13.04004]
[1778797096445,38.7,81376.64,0.5,-0.09265,5e-05,13.04004]
[1778797096493,38.7,81376.64,0.5,-0.09265,5e-05,13.04004]
[1778797096562,38.7,81388.41,0.5,-0.09201,5e-05,12.97501]
[1778797098537,38.7,81388.41,0.5,-0.09201,5e-05,12.97501]
[1778797098597,38.7,81388.41,0.5,-0.09201,5e-05,12.97501]
[1778797098667,38.7,81385.02,0.5,-0.09219,5e-05,12.99336]
[1778797100569,38.7,81385.36,0.5,-0.09218,5e-05,12.99148]
[1778797100599,38.7,81385.36,0.5,-0.09218,5e-05,12.99148]
[1778797100695,38.7,81384.77,0.5,-0.0922,5e-05,12.99441]
[1778797102629,38.7,81384.43,0.5,-0.09222,5e-05,12.99628]
[1778797102679,38.7,81384.43,0.5,-0.09222,5e-05,12.99628]
[1778797102639,38.7,81383.39,0.5,-0.09228,5e-05,13.00168]
[1778797104066,38.7,81385.95,0.5,-0.09214,5e-05,12.98757]
[1778797104077,38.7,81385.95,0.5,-0.09214,5e-05,12.98757]
[1778797104105,38.7,81385.95,0.5,-0.09214,5e-05,12.98757]
[1778797104171,38.7,81385.95,0.5,-0.09214,5e-05,12.98757]
[1778797104662,38.7,81385.95,0.5,-0.09214,5e-05,12.98757]
[1778797104717,38.7,81385.95,0.5,-0.09214,5e-05,12.98757]
[1778797104692,38.7,81386.38,0.5,-0.09211,5e-05,12.98492]
[1778797106714,38.7,81386.38,0.5,-0.09211,5e-05,12.98492]
[1778797106750,38.7,81385.01,0.5,-0.09218,5e-05,12.99233]
[1778797106998,38.7,81385.01,0.5,-0.09218,5e-05,12.99219]
[1778797108777,38.7,81384.89,0.5,-0.09219,5e-05,12.99271]
[1778797108850,38.7,81384.89,0.5,-0.09219,5e-05,12.99271]
[1778797109290,38.7,81385.65,0.5,-0.09215,5e-05,12.98838]
[1778797110833,38.7,81386.0,0.5,-0.09212,5e-05,12.98632]
[1778797110877,38.7,81386.0,0.5,-0.09212,5e-05,12.98632]
[1778797111199,38.7,81387.54,0.5,-0.09202,5e-05,12.97411]
[1778797112888,38.7,81387.41,0.5,-0.09202,5e-05,12.97472]
[1778797112946,38.7,81387.41,0.5,-0.09202,5e-05,12.97472]
[1778797113012,38.7,81387.41,0.5,-0.09202,5e-05,12.97472]
[1778797113022,38.7,81387.41,0.5,-0.09202,5e-05,12.97472]
[1778797113064,38.7,81387.41,0.5,-0.09202,5e-05,12.97472]
[1778797113360,38.7,81388.0,0.5,-0.09199,5e-05,12.97137]
[1778797114917,38.7,81388.0,0.5,-0.09199,5e-05,12.97126]
[1778797114969,38.7,81388.0,0.5,-0.09199,5e-05,12.97126]
[1778797115070,38.7,81387.64,0.5,-0.09201,5e-05,12.97315]
[1778797116990,38.7,81387.64,0.5,-0.09201,5e-05,12.97304]
[1778797117051,38.7,81387.64,0.5,-0.09201,5e-05,12.97304]
[1778797117074,38.7,81385.46,0.5,-0.09213,5e-05,12.98495]
[1778797119025,38.7,81383.56,0.5,-0.09223,5e-05,12.99521]
[1778797119077,38.7,81383.56,0.5,-0.09223,5e-05,12.99521]
[1778797119091,38.7,81383.56,0.5,-0.09223,5e-05,12.99521]
[1778797119118,38.7,81384.17,0.5,-0.09219,5e-05,12.99185]
[1778797121078,38.7,81384.17,0.5,-0.09219,5e-05,12.99172]
[1778797121097,38.7,81384.17,0.5,-0.09219,5e-05,12.99172]
[1778797121177,38.7,81383.62,0.5,-0.09222,5e-05,12.99464]
[1778797123237,38.7,81383.62,0.5,-0.09222,5e-05,12.99452]
[1778797123281,38.7,81382.16,0.5,-0.0923,5e-05,13.00245]
[1778797129430,38.7,81383.33,0.5,-0.09223,5e-05,12.9953]
[1778797135194,38.69,81381.65,0.5,-0.09231,5e-05,13.00389]
[1778797140229,38.69,81383.53,0.5,-0.0922,5e-05,12.99294]
[1778797145264,38.69,81381.34,0.5,-0.09232,5e-05,13.00446]
[1778797150299,38.69,81382.35,0.5,-0.09226,5e-05,12.99828]
[1778797155335,38.69,81383.78,0.5,-0.09217,5e-05,12.98977]
[1778797160369,38.69,81385.88,0.5,-0.09205,5e-05,12.97757]
[1778797164364,38.69,81388.26,0.5,-0.09192,5e-05,12.96414]
[1778797164462,38.69,81388.26,0.5,-0.09192,5e-05,12.96414]
[1778797164563,38.69,81387.32,0.5,-0.09197,5e-05,12.96914]
[1778797169712,38.69,81384.34,0.5,-0.09213,5e-05,12.98504]
[1778797176481,38.69,81384.21,0.5,-0.09211,5e-05,12.98153]
[1778797181517,38.69,81386.51,0.5,-0.09198,5e-05,12.96841]
[1778797184870,38.68,81380.7,0.5,-0.09229,5e-05,13.00007]
[1778797184884,38.68,81380.7,0.5,-0.09229,5e-05,13.00007]
[1778797185040,38.68,81380.7,0.5,-0.09229,5e-05,13.00007]
[1778797185476,38.68,81380.7,0.5,-0.09229,5e-05,13.00007]
[1778797185718,38.68,81380.7,0.5,-0.09229,5e-05,13.00007]
[1778797185794,38.68,81371.02,0.5,-0.09282,5e-05,13.05337]
[1778797187036,38.68,81371.02,0.5,-0.09282,5e-05,13.05337]
[1778797187059,38.68,81371.02,0.5,-0.09282,5e-05,13.05337]
[1778797192603,38.68,81371.21,0.5,-0.0928,5e-05,13.05139]
[1778797192640,38.68,81372.35,0.5,-0.09273,5e-05,13.04489]
[1778797198639,38.68,81370.89,0.5,-0.0928,5e-05,13.05168]
[1778797203709,38.68,81372.87,0.5,-0.09268,5e-05,13.0397]
[1778797205723,38.68,81373.18,0.5,-0.09266,5e-05,13.03759]
[1778797208745,38.68,81373.51,0.5,-0.09264,5e-05,13.03516]
[1778797211711,38.68,81373.94,0.5,-0.09261,5e-05,13.03239]
[1778797211779,38.68,81373.94,0.5,-0.09261,5e-05,13.03239]
[1778797211765,38.68,81375.62,0.5,-0.09252,5e-05,13.02293]
[1778797212772,38.68,81375.32,0.5,-0.09253,5e-05,13.0244]
[1778797213725,38.68,81375.32,0.5,-0.09253,5e-05,13.0244]
[1778797213786,38.68,81375.32,0.5,-0.09253,5e-05,13.0244]
[1778797213793,38.68,81375.32,0.5,-0.09253,5e-05,13.0244]
[1778797213822,38.68,81375.07,0.5,-0.09254,5e-05,13.02559]
[1778797213905,38.68,81375.07,0.5,-0.09254,5e-05,13.02559]
[1778797214786,38.67,81375.07,0.5,-0.09254,5e-05,13.02541]
[1778797215787,38.67,81375.07,0.5,-0.09254,5e-05,13.02541]
[1778797215795,38.67,81375.07,0.5,-0.09254,5e-05,13.02541]
[1778797215799,38.67,81375.07,0.5,-0.09254,5e-05,13.02541]
[1778797215794,38.67,81375.76,0.5,-0.0925,5e-05,13.02142]
[1778797215995,38.67,81375.76,0.5,-0.0925,5e-05,13.02142]
[1778797216800,38.67,81375.53,0.5,-0.09251,5e-05,13.02252]
[1778797217829,38.67,81375.53,0.5,-0.09251,5e-05,13.02252]
[1778797217905,38.67,81375.53,0.5,-0.09251,5e-05,13.02252]
[1778797217912,38.67,81375.53,0.5,-0.09251,5e-05,13.02252]
[1778797218104,38.67,81375.53,0.5,-0.09251,5e-05,13.02252]
[1778797218814,38.67,81375.58,0.5,-0.09251,5e-05,13.02189]
[1778797219877,38.67,81375.46,0.5,-0.09251,5e-05,13.02238]
[1778797219962,38.67,81375.46,0.5,-0.09251,5e-05,13.02238]
[1778797220076,38.67,81375.46,0.5,-0.09251,5e-05,13.02238]
[1778797220828,38.67,81375.25,0.5,-0.09252,5e-05,13.02336]
[1778797221938,38.67,81375.64,0.5,-0.09248,5e-05,13.01951]
[1778797222039,38.67,81375.64,0.5,-0.09248,5e-05,13.01951]
[1778797222052,38.67,81375.64,0.5,-0.09248,5e-05,13.01951]
[1778797222176,38.67,81375.64,0.5,-0.09248,5e-05,13.01951]
[1778797222276,38.67,81376.11,0.5,-0.09246,5e-05,13.01692]
[1778797223995,38.67,81376.11,0.5,-0.09246,5e-05,13.01692]
[1778797224036,38.67,81376.11,0.5,-0.09246,5e-05,13.01692]
[1778797224048,38.67,81376.11,0.5,-0.09246,5e-05,13.01692]
[1778797224168,38.67,81376.11,0.5,-0.09246,5e-05,13.01692]
[1778797224235,38.66,81376.11,0.5,-0.09243,5e-05,13.0137]
[1778797226052,38.66,81376.11,0.5,-0.09243,5e-05,13.01354]
[1778797226145,38.66,81376.11,0.5,-0.09243,5e-05,13.01354]
[1778797226158,38.66,81376.11,0.5,-0.09243,5e-05,13.01354]
[1778797226349,38.66,81376.11,0.5,-0.09243,5e-05,13.01354]
[1778797226447,38.66,81376.48,0.5,-0.0924,5e-05,13.01135]
[1778797228125,38.66,81376.48,0.5,-0.0924,5e-05,13.01135]
[1778797228257,38.66,81376.48,0.5,-0.0924,5e-05,13.01135]
[1778797228358,38.66,81376.48,0.5,-0.0924,5e-05,13.01135]
[1778797228458,38.66,81376.48,0.5,-0.0924,5e-05,13.01104]
[1778797230165,38.66,81376.48,0.5,-0.0924,5e-05,13.01088]
[1778797230268,38.66,81376.48,0.5,-0.0924,5e-05,13.01088]
[1778797230278,38.66,81376.48,0.5,-0.0924,5e-05,13.01088]
[1778797230399,38.66,81376.48,0.5,-0.0924,5e-05,13.01088]
[1778797230498,38.66,81376.62,0.5,-0.09239,5e-05,13.00996]
[1778797232223,38.66,81375.96,0.5,-0.0924,5e-05,13.00985]
[1778797232277,38.66,81375.96,0.5,-0.0924,5e-05,13.00985]
[1778797232284,38.66,81375.96,0.5,-0.0924,5e-05,13.00985]
[1778797232378,38.66,81375.96,0.5,-0.0924,5e-05,13.00985]
[1778797232472,38.66,81376.21,0.5,-0.09239,5e-05,13.00831]
[1778797234290,38.66,81376.21,0.5,-0.09239,5e-05,13.00831]
[1778797234305,38.66,81376.21,0.5,-0.09239,5e-05,13.00831]
[1778797234311,38.66,81376.21,0.5,-0.09239,5e-05,13.00831]
[1778797234423,38.66,81376.21,0.5,-0.09239,5e-05,13.00831]
[1778797234518,38.66,81376.21,0.5,-0.09239,5e-05,13.00801]
[1778797236333,38.66,81376.21,0.5,-0.09238,5e-05,13.00786]
[1778797236404,38.66,81376.21,0.5,-0.09238,5e-05,13.00786]
[1778797236510,38.66,81376.21,0.5,-0.09238,5e-05,13.00786]
[1778797236588,38.66,81376.2,0.5,-0.09238,5e-05,13.00776]
[1778797238384,38.66,81376.2,0.5,-0.09238,5e-05,13.00776]
[1778797238424,38.66,81376.2,0.5,-0.09238,5e-05,13.00776]
[1778797238432,38.66,81376.2,0.5,-0.09238,5e-05,13.00776]
[1778797238537,38.66,81376.2,0.5,-0.09238,5e-05,13.00776]
[1778797238638,38.66,81376.25,0.5,-0.09238,5e-05,13.00704]
[1778797240452,38.66,81376.25,0.5,-0.09238,5e-05,13.00704]
[1778797240518,38.66,81376.25,0.5,-0.09238,5e-05,13.00704]
[1778797240529,38.66,81376.25,0.5,-0.09238,5e-05,13.00704]
[1778797240621,38.66,81376.25,0.5,-0.09238,5e-05,13.00704]
[1778797240667,38.66,81376.22,0.5,-0.09238,5e-05,13.00691]
[1778797242505,38.66,81376.22,0.5,-0.09238,5e-05,13.00691]
[1778797242629,38.66,81376.22,0.5,-0.09238,5e-05,13.00691]
[1778797242640,38.66,81376.22,0.5,-0.09238,5e-05,13.00691]
[1778797242734,38.66,81376.22,0.5,-0.09238,5e-05,13.00691]
[1778797242836,38.66,81375.88,0.5,-0.09239,5e-05,13.0085]
[1778797243206,38.66,81375.88,0.5,-0.09239,5e-05,13.0085]
[1778797243335,38.66,81375.88,0.5,-0.09239,5e-05,13.0085]
[1778797243466,38.66,81375.88,0.5,-0.09239,5e-05,13.0085]
[1778797243541,38.66,81378.59,0.5,-0.09224,5e-05,12.99354]
[1778797243956,38.66,81378.59,0.5,-0.09224,5e-05,12.99354]
[1778797244585,38.66,81378.59,0.5,-0.09224,5e-05,12.99354]
[1778797244861,38.66,81388.69,0.5,-0.09169,5e-05,12.93771]
[1778797246653,38.66,81392.73,0.5,-0.09147,5e-05,12.91546]
[1778797246659,38.66,81392.73,0.5,-0.09147,5e-05,12.91546]
[1778797246727,38.66,81392.73,0.5,-0.09147,5e-05,12.91546]
[1778797246754,38.66,81391.57,0.5,-0.09154,5e-05,12.92182]
[1778797248692,38.66,81391.57,0.5,-0.09154,5e-05,12.92182]
[1778797248696,38.66,81391.57,0.5,-0.09154,5e-05,12.92182]
[1778797248765,38.66,81391.57,0.5,-0.09154,5e-05,12.92182]
[1778797248780,38.66,81391.56,0.5,-0.09154,5e-05,12.92183]
[1778797250520,38.66,81391.56,0.5,-0.09154,5e-05,12.92183]
[1778797250603,38.66,81391.56,0.5,-0.09154,5e-05,12.92183]
[1778797250730,38.66,81391.56,0.5,-0.09154,5e-05,12.92183]
[1778797250739,38.66,81391.56,0.5,-0.09154,5e-05,12.92183]
[1778797250744,38.66,81391.56,0.5,-0.09154,5e-05,12.92183]
[1778797250812,38.66,81391.56,0.5,-0.09154,5e-05,12.92183]
[1778797250830,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251003,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251044,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251255,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251315,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251507,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251578,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251696,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251706,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251755,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251791,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251871,38.66,81391.56,0.5,-0.09154,5e-05,12.92177]
[1778797251795,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797251927,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797251992,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252032,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252081,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252242,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252297,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252494,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252561,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252620,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252678,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252788,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252792,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252800,38.66,81391.56,0.5,-0.09154,5e-05,12.92174]
[1778797252838,38.66,81391.56,0.5,-0.09154,5e-05,12.92171]
[1778797252894,38.66,81391.56,0.5,-0.09154,5e-05,12.92171]
[1778797252894,38.66,81391.56,0.5,-0.09154,5e-05,12.92171]
[1778797252900,38.66,81391.56,0.5,-0.09154,5e-05,12.92171]
[1778797253018,38.66,81391.56,0.5,-0.09154,5e-05,12.92171]
[1778797253077,38.66,81392.0,0.5,-0.09151,5e-05,12.91929]
[1778797254836,38.66,81392.0,0.5,-0.09151,5e-05,12.91929]
[1778797254901,38.66,81392.0,0.5,-0.09151,5e-05,12.91929]
[1778797254910,38.66,81392.0,0.5,-0.09151,5e-05,12.91922]
[1778797256902,38.66,81392.0,0.5,-0.09151,5e-05,12.91919]
[1778797256986,38.66,81392.0,0.5,-0.09151,5e-05,12.91919]
[1778797257058,38.66,81392.57,0.5,-0.09148,5e-05,12.91601]
[1778797258959,38.66,81392.57,0.5,-0.09148,5e-05,12.91601]
[1778797259068,38.66,81392.57,0.5,-0.09148,5e-05,12.91601]
[1778797259100,38.66,81392.57,0.5,-0.09148,5e-05,12.91594]
[1778797260994,38.66,81392.48,0.5,-0.09148,5e-05,12.91639]
[1778797261116,38.66,81392.48,0.5,-0.09148,5e-05,12.91635]
[1778797266149,38.66,81390.71,0.5,-0.09158,5e-05,12.92586]
[1778797271184,38.66,81389.84,0.5,-0.09162,5e-05,12.93043]
[1778797273337,38.66,81389.84,0.5,-0.09162,5e-05,12.93043]
[1778797273405,38.66,81387.76,0.5,-0.09173,5e-05,12.94178]
[1778797279240,38.66,81390.34,0.5,-0.09159,5e-05,12.92726]
[1778797284275,38.66,81390.01,0.5,-0.09161,5e-05,12.92899]
[1778797289727,38.66,81387.4,0.5,-0.09175,5e-05,12.94338]
[1778797295895,38.66,81387.49,0.5,-0.09172,5e-05,12.9392]
[1778797296343,38.66,81387.49,0.5,-0.09172,5e-05,12.93919]
[1778797296451,38.66,81387.49,0.5,-0.09172,5e-05,12.93919]
[1778797296461,38.66,81387.49,0.5,-0.09172,5e-05,12.93919]
[1778797296493,38.66,81387.49,0.5,-0.09172,5e-05,12.93919]
[1778797296532,38.66,81382.47,0.5,-0.09199,5e-05,12.96684]
[1778797297967,38.66,81382.47,0.5,-0.09199,5e-05,12.96682]
[1778797297980,38.66,81382.47,0.5,-0.09199,5e-05,12.96682]
[1778797298045,38.66,81382.47,0.5,-0.09199,5e-05,12.96682]
[1778797298376,38.66,81380.65,0.5,-0.09209,5e-05,12.97679]
[1778797300025,38.66,81384.43,0.5,-0.09189,5e-05,12.95588]
[1778797300086,38.66,81384.43,0.5,-0.09189,5e-05,12.95588]
[1778797300677,38.66,81382.74,0.5,-0.09198,5e-05,12.96516]
[1778797302071,38.66,81382.74,0.5,-0.09198,5e-05,12.96513]
[1778797302131,38.66,81382.74,0.5,-0.09198,5e-05,12.96513]
[1778797302404,38.66,81382.72,0.5,-0.09198,5e-05,12.96519]
[1778797304152,38.66,81382.82,0.5,-0.09197,5e-05,12.9646]
[1778797304160,38.66,81382.82,0.5,-0.09197,5e-05,12.9646]
[1778797304190,38.66,81382.82,0.5,-0.09197,5e-05,12.9646]
[1778797304238,38.66,81382.82,0.5,-0.09197,5e-05,12.9646]
[1778797304247,38.66,81382.82,0.5,-0.09197,5e-05,12.9646]
[1778797304283,38.66,81382.82,0.5,-0.09197,5e-05,12.9646]
[1778797304419,38.66,81385.76,0.5,-0.09181,5e-05,12.94836]
[1778797306200,38.66,81386.87,0.5,-0.09175,5e-05,12.94224]
[1778797306238,38.66,81386.87,0.5,-0.09175,5e-05,12.94224]
[1778797306431,38.66,81385.98,0.5,-0.0918,5e-05,12.94715]
[1778797308269,38.66,81386.16,0.5,-0.09179,5e-05,12.94616]
[1778797308303,38.66,81386.16,0.5,-0.09179,5e-05,12.94616]
[1778797308445,38.66,81386.54,0.5,-0.09177,5e-05,12.94407]
[1778797310311,38.66,81387.55,0.5,-0.09172,5e-05,12.93851]
[1778797310381,38.66,81387.55,0.5,-0.09172,5e-05,12.93851]
[1778797310748,38.66,81389.28,0.5,-0.09162,5e-05,12.92902]
[1778797312387,38.66,81389.28,0.5,-0.09162,5e-05,12.92902]
[1778797312449,38.66,81389.28,0.5,-0.09162,5e-05,12.92902]
[1778797312467,38.66,81389.28,0.5,-0.09162,5e-05,12.92902]
[1778797312487,38.66,81389.28,0.5,-0.09162,5e-05,12.92902]
[1778797312581,38.66,81389.28,0.5,-0.09162,5e-05,12.92902]
[1778797312669,38.66,81390.64,0.5,-0.09155,5e-05,12.92157]
[1778797314461,38.66,81390.64,0.5,-0.09155,5e-05,12.92162]
[1778797314477,38.66,81391.18,0.5,-0.09152,5e-05,12.91869]
[1778797320662,38.66,81391.2,0.5,-0.09152,5e-05,12.91876]
[1778797320723,38.66,81391.2,0.5,-0.09152,5e-05,12.91876]
[1778797320815,38.66,81391.46,0.5,-0.09151,5e-05,12.9176]
[1778797326573,38.66,81392.38,0.5,-0.09146,5e-05,12.91295]
[1778797331608,38.66,81393.54,0.5,-0.09141,5e-05,12.90705]
[1778797336643,38.66,81395.42,0.5,-0.09131,5e-05,12.89726]
[1778797342686,38.66,81397.45,0.5,-0.09121,5e-05,12.88677]
[1778797347922,38.66,81399.84,0.5,-0.09108,5e-05,12.87407]
[1778797353761,38.66,81402.18,0.5,-0.09094,5e-05,12.8584]
[1778797358797,38.66,81399.53,0.5,-0.09109,5e-05,12.8734]
[1778797363986,38.66,81390.87,0.5,-0.09156,5e-05,12.92104]
[1778797373906,38.66,81392.11,0.5,-0.09149,5e-05,12.91391]
[1778797379948,38.66,81389.62,0.5,-0.09162,5e-05,12.92741]
[1778797384983,38.66,81386.62,0.5,-0.09178,5e-05,12.94373]
[1778797391320,38.66,81383.88,0.5,-0.09193,5e-05,12.95858]
[1778797398735,38.66,81382.72,0.5,-0.09199,5e-05,12.96476]
[1778797400787,38.66,81382.29,0.5,-0.09201,5e-05,12.967]
[1778797400889,38.66,81382.29,0.5,-0.09201,5e-05,12.967]
[1778797400901,38.66,81382.29,0.5,-0.09201,5e-05,12.967]
[1778797400989,38.66,81381.61,0.5,-0.09204,5e-05,12.97066]
[1778797401876,38.66,81381.43,0.5,-0.09205,5e-05,12.97161]
[1778797402837,38.66,81381.43,0.5,-0.09205,5e-05,12.97161]
[1778797402858,38.66,81381.43,0.5,-0.09205,5e-05,12.97161]
[1778797402883,38.66,81381.43,0.5,-0.09205,5e-05,12.97161]
[1778797402972,38.66,81381.43,0.5,-0.09205,5e-05,12.97161]
[1778797402984,38.66,81381.39,0.5,-0.09206,5e-05,12.97179]
[1778797404883,38.66,81381.39,0.5,-0.09206,5e-05,12.97179]
[1778797404911,38.66,81381.39,0.5,-0.09206,5e-05,12.97179]
[1778797404923,38.66,81381.39,0.5,-0.09206,5e-05,12.97179]
[1778797405012,38.66,81381.39,0.5,-0.09206,5e-05,12.97179]
[1778797405000,38.66,81381.39,0.5,-0.09206,5e-05,12.97171]
[1778797405111,38.66,81381.39,0.5,-0.09206,5e-05,12.97171]
[1778797406936,38.66,81381.39,0.5,-0.09206,5e-05,12.97171]
[1778797407036,38.66,81381.39,0.5,-0.09205,5e-05,12.97163]
[1778797407124,38.66,81381.39,0.5,-0.09205,5e-05,12.97163]
[1778797407130,38.66,81381.39,0.5,-0.09205,5e-05,12.97163]
[1778797407323,38.66,81381.39,0.5,-0.09205,5e-05,12.97163]
[1778797409037,38.66,81381.39,0.5,-0.09205,5e-05,12.97163]
[1778797409048,38.66,81381.39,0.5,-0.09205,5e-05,12.97163]
[1778797409008,38.66,81381.39,0.5,-0.09205,5e-05,12.97155]
[1778797409145,38.66,81381.39,0.5,-0.09205,5e-05,12.97155]
[1778797409135,38.66,81381.39,0.5,-0.09205,5e-05,12.97155]
[1778797411043,38.66,81381.39,0.5,-0.09205,5e-05,12.97155]
[1778797411086,38.66,81381.39,0.5,-0.09205,5e-05,12.97155]
[1778797411091,38.66,81381.39,0.5,-0.09205,5e-05,12.97155]
[1778797411247,38.66,81381.39,0.5,-0.09205,5e-05,12.97155]
[1778797411348,38.66,81381.39,0.5,-0.09203,5e-05,12.96788]
[1778797413119,38.66,81381.39,0.5,-0.09203,5e-05,12.96784]
[1778797413260,38.66,81381.39,0.5,-0.09203,5e-05,12.96784]
[1778797413266,38.66,81381.39,0.5,-0.09203,5e-05,12.96784]
[1778797413362,38.66,81381.39,0.5,-0.09203,5e-05,12.96784]
[1778797413460,38.66,81379.16,0.5,-0.09215,5e-05,12.98009]
[1778797415194,38.66,81379.16,0.5,-0.09215,5e-05,12.98009]
[1778797415272,38.66,81379.16,0.5,-0.09215,5e-05,12.98009]
[1778797415282,38.66,81379.16,0.5,-0.09215,5e-05,12.98009]
[1778797415435,38.66,81379.16,0.5,-0.09215,5e-05,12.98009]
[1778797415534,38.66,81379.16,0.5,-0.09215,5e-05,12.98002]
[1778797417284,38.66,81379.16,0.5,-0.09215,5e-05,12.98002]
[1778797417291,38.66,81379.16,0.5,-0.09215,5e-05,12.98002]
[1778797417422,38.66,81379.16,0.5,-0.09215,5e-05,12.98002]
[1778797417486,38.66,81379.16,0.5,-0.09215,5e-05,12.97994]
[1778797419335,38.66,81379.16,0.5,-0.09215,5e-05,12.97994]
[1778797419402,38.66,81379.16,0.5,-0.09215,5e-05,12.97994]
[1778797419495,38.66,81379.16,0.5,-0.09215,5e-05,12.97994]
[1778797419596,38.66,81378.36,0.5,-0.09219,5e-05,12.98428]
[1778797421425,38.66,81378.36,0.5,-0.09219,5e-05,12.98424]
[1778797421509,38.66,81378.36,0.5,-0.09219,5e-05,12.98424]
[1778797421516,38.66,81378.36,0.5,-0.09219,5e-05,12.98424]
[1778797421609,38.66,81378.36,0.5,-0.09219,5e-05,12.98424]
[1778797421617,38.66,81378.26,0.5,-0.0922,5e-05,12.98475]
[1778797423491,38.66,81378.26,0.5,-0.0922,5e-05,12.98475]
[1778797423521,38.66,81378.26,0.5,-0.0922,5e-05,12.98475]
[1778797423530,38.66,81378.26,0.5,-0.0922,5e-05,12.98475]
[1778797423711,38.66,81378.26,0.5,-0.0922,5e-05,12.98475]
[1778797423809,38.66,81378.26,0.5,-0.0922,5e-05,12.98468]
[1778797425632,38.66,81378.26,0.5,-0.0922,5e-05,12.98468]
[1778797425640,38.66,81378.26,0.5,-0.0922,5e-05,12.98468]
[1778797425835,38.66,81378.26,0.5,-0.0922,5e-05,12.98468]
[1778797425933,38.66,81378.26,0.5,-0.0922,5e-05,12.98457]
[1778797427617,38.66,81378.26,0.5,-0.0922,5e-05,12.98457]
[1778797427644,38.66,81378.26,0.5,-0.0922,5e-05,12.98457]
[1778797427654,38.66,81378.26,0.5,-0.0922,5e-05,12.98457]
[1778797427823,38.66,81378.26,0.5,-0.0922,5e-05,12.98457]
[1778797427923,38.66,81378.26,0.5,-0.0922,5e-05,12.98449]
[1778797429675,38.66,81378.26,0.5,-0.0922,5e-05,12.98449]
[1778797429857,38.66,81378.26,0.5,-0.0922,5e-05,12.98449]
[1778797429866,38.66,81378.26,0.5,-0.0922,5e-05,12.98449]
[1778797429958,38.66,81378.26,0.5,-0.0922,5e-05,12.98449]
[1778797430058,38.66,81377.21,0.5,-0.09225,5e-05,12.99021]
[1778797431742,38.66,81377.21,0.5,-0.09225,5e-05,12.99021]
[1778797431767,38.66,81377.21,0.5,-0.09225,5e-05,12.99021]
[1778797431772,38.66,81377.21,0.5,-0.09225,5e-05,12.99021]
[1778797431968,38.66,81377.21,0.5,-0.09225,5e-05,12.99021]
[1778797432069,38.66,81376.64,0.5,-0.09228,5e-05,12.99328]
[1778797433968,38.66,81376.64,0.5,-0.09228,5e-05,12.99328]
[1778797433974,38.66,81376.64,0.5,-0.09228,5e-05,12.99328]
[1778797434068,38.66,81376.14,0.5,-0.09231,5e-05,12.99595]
[1778797434079,38.66,81376.14,0.5,-0.09231,5e-05,12.99595]
[1778797435867,38.66,81376.14,0.5,-0.09231,5e-05,12.99595]
[1778797435955,38.66,81376.14,0.5,-0.09231,5e-05,12.99595]
[1778797435970,38.66,81376.14,0.5,-0.09231,5e-05,12.99595]
[1778797436061,38.66,81376.14,0.5,-0.09231,5e-05,12.99595]
[1778797436055,38.66,81376.22,0.5,-0.0923,5e-05,12.99541]
[1778797436375,38.66,81376.22,0.5,-0.0923,5e-05,12.99541]
[1778797437919,38.66,81376.22,0.5,-0.0923,5e-05,12.99541]
[1778797438004,38.66,81376.22,0.5,-0.0923,5e-05,12.99541]
[1778797438012,38.66,81376.22,0.5,-0.0923,5e-05,12.99541]
[1778797438015,38.66,81376.59,0.5,-0.09228,5e-05,12.99329]
[1778797438103,38.66,81376.59,0.5,-0.09228,5e-05,12.99329]
[1778797439964,38.66,81376.59,0.5,-0.09228,5e-05,12.99329]
[1778797440016,38.66,81376.59,0.5,-0.09228,5e-05,12.99329]
[1778797440031,38.66,81376.59,0.5,-0.09228,5e-05,12.99329]
[1778797440062,38.66,81376.59,0.5,-0.09228,5e-05,12.99321]
[1778797440114,38.66,81376.59,0.5,-0.09228,5e-05,12.99321]
[1778797440648,38.66,81376.29,0.5,-0.0923,5e-05,12.99487]
[1778797442025,38.66,81376.29,0.5,-0.0923,5e-05,12.99487]
[1778797442035,38.66,81376.29,0.5,-0.0923,5e-05,12.99487]
[1778797442181,38.66,81376.4,0.5,-0.09229,5e-05,12.99422]
[1778797442409,38.66,81376.4,0.5,-0.09229,5e-05,12.99418]
[1778797444075,38.66,81376.4,0.5,-0.09229,5e-05,12.99418]
[1778797444136,38.66,81376.53,0.5,-0.09228,5e-05,12.99343]
[1778797444147,38.66,81376.53,0.5,-0.09228,5e-05,12.99343]
[1778797444235,38.66,81376.53,0.5,-0.09228,5e-05,12.99343]
[1778797444423,38.66,81379.53,0.5,-0.09212,5e-05,12.97684]
[1778797445952,38.66,81379.53,0.5,-0.09212,5e-05,12.97684]
[1778797445995,38.66,81379.53,0.5,-0.09212,5e-05,12.97684]
[1778797446014,38.66,81379.53,0.5,-0.09212,5e-05,12.97684]
[1778797446049,38.66,81389.72,0.5,-0.09157,5e-05,12.92071]
[1778797446134,38.66,81389.72,0.5,-0.09157,5e-05,12.92071]
[1778797446437,38.66,81389.72,0.5,-0.09157,5e-05,12.92071]
[1778797448167,38.66,81391.37,0.5,-0.09148,5e-05,12.91167]
[1778797448197,38.66,81391.37,0.5,-0.09148,5e-05,12.91167]
[1778797448209,38.66,81391.37,0.5,-0.09148,5e-05,12.91167]
[1778797448357,38.66,81391.37,0.5,-0.09148,5e-05,12.91167]
[1778797448457,38.66,81398.26,0.5,-0.09111,5e-05,12.87384]
[1778797450367,38.66,81398.26,0.5,-0.09111,5e-05,12.87393]
[1778797450378,38.66,81398.26,0.5,-0.09111,5e-05,12.87393]
[1778797450508,38.66,81398.26,0.5,-0.09111,5e-05,12.87393]
[1778797450609,38.66,81401.23,0.5,-0.09095,5e-05,12.85771]
[1778797452285,38.66,81401.23,0.5,-0.09095,5e-05,12.85783]
[1778797452378,38.66,81401.23,0.5,-0.09095,5e-05,12.85783]
[1778797452390,38.66,81401.23,0.5,-0.09095,5e-05,12.85783]
[1778797452579,38.66,81401.23,0.5,-0.09095,5e-05,12.85783]
[1778797452910,38.66,81402.69,0.5,-0.09087,5e-05,12.85005]
[1778797454329,38.66,81402.69,0.5,-0.09087,5e-05,12.85005]
[1778797454389,38.66,81402.69,0.5,-0.09087,5e-05,12.85005]
[1778797454395,38.66,81402.69,0.5,-0.09087,5e-05,12.85005]
[1778797454590,38.66,81402.69,0.5,-0.09087,5e-05,12.85005]
[1778797454599,38.66,81404.43,0.5,-0.09078,5e-05,12.84061]
[1778797456384,38.66,81404.43,0.5,-0.09078,5e-05,12.84073]
[1778797456475,38.66,81404.43,0.5,-0.09078,5e-05,12.84073]
[1778797456590,38.66,81404.43,0.5,-0.09078,5e-05,12.84073]
[1778797456611,38.66,81405.83,0.5,-0.09071,5e-05,12.83316]
[1778797458510,38.66,81405.83,0.5,-0.09071,5e-05,12.83327]
[1778797458520,38.66,81405.83,0.5,-0.09071,5e-05,12.83327]
[1778797458613,38.66,81405.83,0.5,-0.09071,5e-05,12.83327]
[1778797458994,38.66,81406.5,0.5,-0.09067,5e-05,12.8298]
[1778797460489,38.66,81406.5,0.5,-0.09067,5e-05,12.8298]
[1778797460516,38.66,81406.5,0.5,-0.09067,5e-05,12.8298]
[1778797460529,38.66,81406.5,0.5,-0.09067,5e-05,12.8298]
[1778797460718,38.66,81406.5,0.5,-0.09067,5e-05,12.8298]
[1778797461005,38.66,81402.46,0.5,-0.09089,5e-05,12.85212]
[1778797462546,38.66,81403.21,0.5,-0.09085,5e-05,12.848]
[1778797462632,38.66,81403.21,0.5,-0.09085,5e-05,12.848]
[1778797462644,38.66,81403.21,0.5,-0.09085,5e-05,12.848]
[1778797462756,38.66,81403.21,0.5,-0.09085,5e-05,12.848]
[1778797462858,38.66,81404.35,0.5,-0.09079,5e-05,12.84179]
[1778797464598,38.66,81404.35,0.5,-0.09079,5e-05,12.84185]
[1778797464647,38.66,81404.35,0.5,-0.09079,5e-05,12.84185]
[1778797464654,38.66,81404.35,0.5,-0.09079,5e-05,12.84185]
[1778797464750,38.66,81404.35,0.5,-0.09079,5e-05,12.84185]
[1778797464851,38.66,81405.28,0.5,-0.09074,5e-05,12.83687]
[1778797466692,38.66,81405.28,0.5,-0.09074,5e-05,12.83687]
[1778797466699,38.66,81405.28,0.5,-0.09074,5e-05,12.83687]
[1778797466798,38.66,81405.28,0.5,-0.09074,5e-05,12.83687]
[1778797466899,38.66,81413.52,0.5,-0.0903,5e-05,12.79182]
[1778797468711,38.66,81413.52,0.5,-0.0903,5e-05,12.79182]
[1778797468763,38.66,81413.52,0.5,-0.0903,5e-05,12.79182]
[1778797468771,38.66,81413.52,0.5,-0.0903,5e-05,12.79182]
[1778797468865,38.66,81413.52,0.5,-0.0903,5e-05,12.79182]
[1778797468965,38.66,81413.99,0.5,-0.09028,5e-05,12.7895]
[1778797469407,38.66,81413.99,0.5,-0.09028,5e-05,12.7895]
[1778797469503,38.66,81413.99,0.5,-0.09028,5e-05,12.7895]
[1778797469598,38.66,81413.99,0.5,-0.09028,5e-05,12.7895]
[1778797470776,38.66,81413.99,0.5,-0.09028,5e-05,12.7895]
[1778797470790,38.66,81413.99,0.5,-0.09028,5e-05,12.7895]
[1778797470802,38.66,81413.99,0.5,-0.09028,5e-05,12.7895]
[1778797470896,38.66,81413.99,0.5,-0.09028,5e-05,12.7895]
[1778797470996,38.66,81414.75,0.5,-0.09024,5e-05,12.78558]
[1778797472822,38.66,81416.07,0.5,-0.09015,5e-05,12.77489]
[1778797472864,38.66,81416.07,0.5,-0.09015,5e-05,12.77489]
[1778797472982,38.66,81416.07,0.5,-0.09015,5e-05,12.77489]
[1778797473081,38.66,81416.17,0.5,-0.09015,5e-05,12.77447]
[1778797474588,38.66,81416.17,0.5,-0.09015,5e-05,12.77447]
[1778797474599,38.66,81416.17,0.5,-0.09015,5e-05,12.77447]
[1778797474715,38.66,81416.17,0.5,-0.09015,5e-05,12.77447]
[1778797474891,38.66,81416.17,0.5,-0.09015,5e-05,12.77447]
[1778797474961,38.66,81416.17,0.5,-0.09015,5e-05,12.77447]
[1778797475062,38.66,81416.5,0.5,-0.09013,5e-05,12.77294]
[1778797476927,38.66,81416.5,0.5,-0.09013,5e-05,12.77294]
[1778797477028,38.66,81416.5,0.5,-0.09013,5e-05,12.77294]
[1778797477038,38.66,81416.5,0.5,-0.09013,5e-05,12.77294]
[1778797477026,38.66,81416.5,0.5,-0.09013,5e-05,12.77322]
[1778797477130,38.66,81416.5,0.5,-0.09013,5e-05,12.77322]
[1778797477656,38.66,81416.5,0.5,-0.09013,5e-05,12.77322]
[1778797478984,38.66,81416.5,0.5,-0.09013,5e-05,12.77322]
[1778797478999,38.66,81416.5,0.5,-0.09013,5e-05,12.77322]
[1778797479005,38.66,81416.5,0.5,-0.09013,5e-05,12.77322]
[1778797479107,38.66,81416.5,0.5,-0.09013,5e-05,12.77322]
[1778797479083,38.66,81417.38,0.5,-0.09009,5e-05,12.76869]
[1778797479670,38.66,81417.38,0.5,-0.09009,5e-05,12.76869]
[1778797481054,38.66,81417.38,0.5,-0.09009,5e-05,12.76869]
[1778797481076,38.66,81417.38,0.5,-0.09009,5e-05,12.76869]
[1778797481209,38.66,81417.38,0.5,-0.09009,5e-05,12.76869]
[1778797481952,38.67,81419.46,0.5,-0.08998,5e-05,12.75775]
[1778797483098,38.67,81419.46,0.5,-0.08998,5e-05,12.75775]
[1778797483123,38.67,81419.46,0.5,-0.08998,5e-05,12.75775]
[1778797483139,38.67,81419.46,0.5,-0.08998,5e-05,12.75775]
[1778797483223,38.67,81419.46,0.5,-0.08998,5e-05,12.75775]
[1778797483703,38.67,81419.4,0.5,-0.08999,5e-05,12.75823]
[1778797485156,38.67,81419.4,0.5,-0.08999,5e-05,12.75823]
[1778797485255,38.67,81419.4,0.5,-0.08999,5e-05,12.75823]
[1778797485268,38.67,81419.4,0.5,-0.08999,5e-05,12.75823]
[1778797485420,38.67,81419.4,0.5,-0.08999,5e-05,12.75823]
[1778797485520,38.67,81419.81,0.5,-0.08997,5e-05,12.75626]
[1778797487209,38.67,81419.81,0.5,-0.08997,5e-05,12.75626]
[1778797487244,38.67,81419.81,0.5,-0.08997,5e-05,12.75626]
[1778797487253,38.67,81419.81,0.5,-0.08997,5e-05,12.75626]
[1778797487410,38.67,81419.81,0.5,-0.08997,5e-05,12.75626]
[1778797487727,38.67,81420.48,0.5,-0.08993,5e-05,12.75286]
[1778797489260,38.67,81420.33,0.5,-0.08994,5e-05,12.75381]
[1778797489359,38.67,81420.33,0.5,-0.08994,5e-05,12.75381]
[1778797489508,38.67,81420.33,0.5,-0.08994,5e-05,12.75381]
[1778797489608,38.67,81420.75,0.5,-0.08992,5e-05,12.75162]
[1778797491314,38.67,81420.75,0.5,-0.08992,5e-05,12.75174]
[1778797491381,38.67,81420.75,0.5,-0.08992,5e-05,12.75174]
[1778797491393,38.67,81420.75,0.5,-0.08992,5e-05,12.75174]
[1778797491489,38.67,81420.75,0.5,-0.08992,5e-05,12.75174]
[1778797492022,38.67,81421.32,0.5,-0.08989,5e-05,12.74883]
[1778797493363,38.67,81421.32,0.5,-0.08989,5e-05,12.74883]
[1778797493423,38.67,81421.32,0.5,-0.08989,5e-05,12.74883]
[1778797493428,38.67,81421.32,0.5,-0.08989,5e-05,12.74883]
[1778797493527,38.67,81421.32,0.5,-0.08989,5e-05,12.74883]
[1778797493769,38.67,81421.32,0.5,-0.0899,5e-05,12.74893]
[1778797495428,38.67,81421.61,0.5,-0.08988,5e-05,12.74745]
[1778797495477,38.67,81421.61,0.5,-0.08988,5e-05,12.74745]
[1778797495488,38.67,81421.61,0.5,-0.08988,5e-05,12.74745]
[1778797495681,38.67,81421.61,0.5,-0.08988,5e-05,12.74745]
[1778797495785,38.67,81418.38,0.5,-0.09005,5e-05,12.76522]
[1778797497486,38.67,81416.57,0.5,-0.09015,5e-05,12.7752]
[1778797497614,38.67,81416.57,0.5,-0.09015,5e-05,12.7752]
[1778797497792,38.67,81416.57,0.5,-0.09015,5e-05,12.7752]
[1778797497891,38.67,81416.26,0.5,-0.09017,5e-05,12.77701]
[1778797499529,38.67,81416.26,0.5,-0.09017,5e-05,12.77701]
[1778797499600,38.67,81416.26,0.5,-0.09017,5e-05,12.77701]
[1778797499607,38.67,81416.26,0.5,-0.09017,5e-05,12.77701]
[1778797499799,38.67,81416.26,0.5,-0.09017,5e-05,12.77701]
[1778797499900,38.67,81415.19,0.5,-0.09023,5e-05,12.78298]
[1778797501582,38.67,81415.19,0.5,-0.09023,5e-05,12.78298]
[1778797501611,38.67,81415.19,0.5,-0.09023,5e-05,12.78298]
[1778797501621,38.67,81415.19,0.5,-0.09023,5e-05,12.78298]
[1778797501812,38.67,81415.19,0.5,-0.09023,5e-05,12.78298]
[1778797501911,38.67,81416.03,0.5,-0.09018,5e-05,12.77851]
[1778797503643,38.67,81416.03,0.5,-0.09018,5e-05,12.77851]
[1778797503721,38.67,81416.03,0.5,-0.09018,5e-05,12.77851]
[1778797503727,38.67,81416.03,0.5,-0.09018,5e-05,12.77851]
[1778797503922,38.67,81416.03,0.5,-0.09018,5e-05,12.77851]
[1778797504022,38.67,81416.03,0.5,-0.09019,5e-05,12.77865]
[1778797505701,38.67,81416.03,0.5,-0.09019,5e-05,12.77865]
[1778797505734,38.67,81416.03,0.5,-0.09019,5e-05,12.77865]
[1778797505936,38.67,81416.03,0.5,-0.09019,5e-05,12.77865]
[1778797506035,38.67,81416.03,0.5,-0.09019,5e-05,12.77879]
[1778797507751,38.67,81416.03,0.5,-0.09019,5e-05,12.77879]
[1778797507847,38.67,81416.03,0.5,-0.09019,5e-05,12.77879]
[1778797507860,38.67,81416.03,0.5,-0.09019,5e-05,12.77879]
[1778797508038,38.67,81416.03,0.5,-0.09019,5e-05,12.77879]
[1778797508138,38.67,81417.51,0.5,-0.09011,5e-05,12.77083]
[1778797509800,38.67,81417.51,0.5,-0.09011,5e-05,12.77083]
[1778797509860,38.67,81417.51,0.5,-0.09011,5e-05,12.77083]
[1778797509868,38.67,81417.51,0.5,-0.09011,5e-05,12.77083]
[1778797510060,38.67,81417.51,0.5,-0.09011,5e-05,12.77083]
[1778797509897,38.67,81418.07,0.5,-0.09008,5e-05,12.76786]
[1778797510895,38.67,81418.07,0.5,-0.09008,5e-05,12.76808]
[1778797511866,38.67,81418.07,0.5,-0.09008,5e-05,12.76808]
[1778797511972,38.67,81418.07,0.5,-0.09008,5e-05,12.76808]
[1778797511980,38.67,81418.07,0.5,-0.09008,5e-05,12.76808]
[1778797512072,38.67,81418.61,0.5,-0.09005,5e-05,12.76524]
[1778797512175,38.67,81418.61,0.5,-0.09005,5e-05,12.76524]
[1778797512909,38.67,81418.61,0.5,-0.09006,5e-05,12.76536]
[1778797513910,38.67,81418.61,0.5,-0.09006,5e-05,12.76536]
[1778797513982,38.67,81418.61,0.5,-0.09006,5e-05,12.76536]
[1778797514083,38.67,81418.61,0.5,-0.09006,5e-05,12.76536]
[1778797514011,38.67,81418.82,0.5,-0.09005,5e-05,12.76433]
[1778797514922,38.67,81418.82,0.5,-0.09005,5e-05,12.76445]
[1778797515967,38.67,81418.82,0.5,-0.09005,5e-05,12.76445]
[1778797515998,38.67,81418.82,0.5,-0.09005,5e-05,12.76445]
[1778797516004,38.67,81418.82,0.5,-0.09005,5e-05,12.76445]
[1778797516033,38.67,81419.55,0.5,-0.09001,5e-05,12.76059]
[1778797516200,38.67,81419.55,0.5,-0.09001,5e-05,12.76059]
[1778797518030,38.67,81419.55,0.5,-0.09001,5e-05,12.76059]
[1778797518062,38.67,81419.55,0.5,-0.09001,5e-05,12.76059]
[1778797518068,38.67,81419.55,0.5,-0.09001,5e-05,12.76059]
[1778797518131,38.67,81419.55,0.5,-0.09001,5e-05,12.76086]
[1778797518212,38.67,81419.55,0.5,-0.09001,5e-05,12.76086]
[1778797520091,38.67,81419.55,0.5,-0.09001,5e-05,12.76086]
[1778797520128,38.67,81419.55,0.5,-0.09001,5e-05,12.76086]
[1778797520136,38.67,81419.55,0.5,-0.09001,5e-05,12.76086]
[1778797519957,38.67,81419.55,0.5,-0.09001,5e-05,12.76113]
[1778797520229,38.67,81419.55,0.5,-0.09001,5e-05,12.76113]
[1778797520325,38.67,81420.37,0.5,-0.08997,5e-05,12.75664]
[1778797522141,38.67,81420.37,0.5,-0.08997,5e-05,12.75664]
[1778797522238,38.67,81420.37,0.5,-0.08997,5e-05,12.75694]
[1778797522440,38.67,81420.37,0.5,-0.08997,5e-05,12.75694]
[1778797522982,38.67,81420.82,0.5,-0.08995,5e-05,12.75463]
[1778797524194,38.67,81420.82,0.5,-0.08995,5e-05,12.75463]
[1778797524251,38.67,81420.82,0.5,-0.08995,5e-05,12.75463]
[1778797524258,38.67,81420.82,0.5,-0.08995,5e-05,12.75463]
[1778797524351,38.67,81420.82,0.5,-0.08995,5e-05,12.75463]
[1778797524452,38.67,81421.42,0.5,-0.08992,5e-05,12.75151]
[1778797526245,38.67,81421.42,0.5,-0.08992,5e-05,12.75182]
[1778797526289,38.67,81421.42,0.5,-0.08992,5e-05,12.75182]
[1778797526296,38.67,81421.42,0.5,-0.08992,5e-05,12.75182]
[1778797526395,38.67,81421.42,0.5,-0.08992,5e-05,12.75182]
[1778797527006,38.67,81421.95,0.5,-0.0899,5e-05,12.74909]
[1778797528292,38.67,81422.08,0.5,-0.08989,5e-05,12.74855]
[1778797528376,38.67,81422.08,0.5,-0.08989,5e-05,12.74855]
[1778797528383,38.67,81422.08,0.5,-0.08989,5e-05,12.74855]
[1778797528477,38.67,81422.08,0.5,-0.08989,5e-05,12.74855]
[1778797529021,38.67,81422.14,0.5,-0.08989,5e-05,12.74839]
[1778797530355,38.67,81422.14,0.5,-0.08989,5e-05,12.74839]
[1778797530390,38.67,81422.14,0.5,-0.08989,5e-05,12.74839]
[1778797530492,38.67,81422.14,0.5,-0.08989,5e-05,12.74839]
[1778797530591,38.67,81422.26,0.5,-0.08988,5e-05,12.74791]
[1778797532406,38.67,81422.26,0.5,-0.08986,5e-05,12.7445]
[1778797532504,38.67,81422.26,0.5,-0.08986,5e-05,12.7445]
[1778797532514,38.67,81422.26,0.5,-0.08986,5e-05,12.7445]
[1778797532705,38.67,81422.26,0.5,-0.08986,5e-05,12.7445]
[1778797533074,38.68,81422.26,0.5,-0.08987,5e-05,12.74486]
[1778797534456,38.68,81422.86,0.5,-0.08984,5e-05,12.74176]
[1778797534516,38.68,81422.86,0.5,-0.08984,5e-05,12.74176]
[1778797534522,38.68,81422.86,0.5,-0.08984,5e-05,12.74176]
[1778797534635,38.68,81422.86,0.5,-0.08984,5e-05,12.74176]
[1778797535085,38.68,81423.11,0.5,-0.08983,5e-05,12.74059]
[1778797536525,38.68,81423.19,0.5,-0.08982,5e-05,12.74034]
[1778797536727,38.68,81423.19,0.5,-0.08982,5e-05,12.74034]
[1778797536736,38.68,81423.19,0.5,-0.08982,5e-05,12.74034]
[1778797536871,38.68,81423.19,0.5,-0.08982,5e-05,12.74034]
[1778797537099,38.68,81423.36,0.5,-0.08982,5e-05,12.73961]
[1778797538586,38.68,81424.26,0.5,-0.08977,5e-05,12.73489]
[1778797538641,38.68,81424.26,0.5,-0.08977,5e-05,12.73489]
[1778797538741,38.68,81424.26,0.5,-0.08977,5e-05,12.73489]
[1778797539113,38.68,81424.14,0.5,-0.08978,5e-05,12.73576]
[1778797540656,38.68,81423.88,0.5,-0.08979,5e-05,12.73738]
[1778797540753,38.68,81423.88,0.5,-0.08979,5e-05,12.73738]
[1778797540757,38.68,81423.88,0.5,-0.08979,5e-05,12.73738]
[1778797540955,38.68,81423.88,0.5,-0.08979,5e-05,12.73738]
[1778797541127,38.68,81424.13,0.5,-0.08978,5e-05,12.73623]
[1778797542731,38.68,81424.25,0.5,-0.08978,5e-05,12.73578]
[1778797542869,38.68,81424.25,0.5,-0.08978,5e-05,12.73578]
[1778797542878,38.68,81424.25,0.5,-0.08978,5e-05,12.73578]
[1778797543068,38.68,81424.25,0.5,-0.08978,5e-05,12.73578]
[1778797543169,38.68,81424.39,0.5,-0.08977,5e-05,12.73523]
[1778797544800,38.68,81424.39,0.5,-0.08978,5e-05,12.73545]
[1778797544882,38.68,81424.39,0.5,-0.08978,5e-05,12.73545]
[1778797544889,38.68,81424.39,0.5,-0.08978,5e-05,12.73545]
[1778797544984,38.68,81424.39,0.5,-0.08978,5e-05,12.73545]
[1778797545157,38.68,81424.41,0.5,-0.08978,5e-05,12.73556]
[1778797546855,38.68,81424.41,0.5,-0.08978,5e-05,12.73578]
[1778797546891,38.68,81424.41,0.5,-0.08978,5e-05,12.73578]
[1778797546993,38.68,81424.41,0.5,-0.08978,5e-05,12.73578]
[1778797547169,38.68,81424.09,0.5,-0.0898,5e-05,12.73774]
[1778797548929,38.68,81424.37,0.5,-0.08979,5e-05,12.73644]
[1778797549106,38.68,81424.37,0.5,-0.08979,5e-05,12.73644]
[1778797549112,38.68,81424.37,0.5,-0.08979,5e-05,12.73644]
[1778797549183,38.68,81424.26,0.5,-0.08979,5e-05,12.73726]
[1778797549206,38.68,81424.26,0.5,-0.08979,5e-05,12.73726]
[1778797549308,38.68,81424.22,0.5,-0.0898,5e-05,12.73748]
[1778797550984,38.68,81424.22,0.5,-0.0898,5e-05,12.73748]
[1778797551017,38.68,81424.22,0.5,-0.0898,5e-05,12.73748]
[1778797551027,38.68,81424.22,0.5,-0.0898,5e-05,12.73748]
[1778797551119,38.68,81424.22,0.5,-0.0898,5e-05,12.73748]
[1778797551085,38.68,81424.26,0.5,-0.0898,5e-05,12.73771]
[1778797551218,38.68,81424.4,0.5,-0.08979,5e-05,12.73694]
[1778797553043,38.68,81424.4,0.5,-0.08979,5e-05,12.73694]
[1778797553149,38.68,81424.4,0.5,-0.08979,5e-05,12.73694]
[1778797553160,38.68,81424.4,0.5,-0.08979,5e-05,12.73694]
[1778797553141,38.68,81425.12,0.5,-0.08976,5e-05,12.73347]
[1778797553263,38.68,81425.12,0.5,-0.08976,5e-05,12.73347]
[1778797553363,38.68,81429.66,0.5,-0.08951,5e-05,12.70866]
[1778797555101,38.68,81429.66,0.5,-0.08951,5e-05,12.70866]
[1778797555180,38.68,81429.66,0.5,-0.08951,5e-05,12.70866]
[1778797555339,38.68,81429.66,0.5,-0.08952,5e-05,12.70893]
[1778797555439,38.68,81430.21,0.5,-0.08949,5e-05,12.70621]
[1778797557152,38.68,81430.21,0.5,-0.08949,5e-05,12.70621]
[1778797557209,38.68,81430.21,0.5,-0.08949,5e-05,12.70621]
[1778797557217,38.68,81430.21,0.5,-0.08949,5e-05,12.70621]
[1778797557332,38.68,81430.21,0.5,-0.08949,5e-05,12.70621]
[1778797557429,38.68,81427.89,0.5,-0.08962,5e-05,12.71945]
[1778797559205,38.69,81427.89,0.5,-0.08962,5e-05,12.71972]
[1778797559256,38.69,81427.89,0.5,-0.08962,5e-05,12.71972]
[1778797559264,38.69,81427.89,0.5,-0.08962,5e-05,12.71972]
[1778797559359,38.69,81427.89,0.5,-0.08962,5e-05,12.71972]
[1778797559459,38.69,81427.61,0.5,-0.08964,5e-05,12.72153]
[1778797561265,38.69,81427.61,0.5,-0.08964,5e-05,12.72181]
[1778797561359,38.69,81427.61,0.5,-0.08964,5e-05,12.72181]
[1778797561372,38.69,81427.61,0.5,-0.08964,5e-05,12.72181]
[1778797561466,38.69,81427.61,0.5,-0.08964,5e-05,12.72181]
[1778797561471,38.69,81426.61,0.5,-0.0897,5e-05,12.72756]
[1778797563331,38.69,81426.47,0.5,-0.08971,5e-05,12.7286]
[1778797563428,38.69,81426.47,0.5,-0.08971,5e-05,12.7286]
[1778797563533,38.69,81426.47,0.5,-0.08971,5e-05,12.7286]
[1778797563632,38.69,81426.03,0.5,-0.08973,5e-05,12.73129]
[1778797565387,38.69,81426.03,0.5,-0.08974,5e-05,12.73156]
[1778797565435,38.69,81426.03,0.5,-0.08974,5e-05,12.73156]
[1778797565445,38.69,81426.03,0.5,-0.08974,5e-05,12.73156]
[1778797565589,38.69,81426.03,0.5,-0.08974,5e-05,12.73156]
[1778797565689,38.69,81425.72,0.5,-0.08976,5e-05,12.73353]
[1778797567455,38.69,81425.72,0.5,-0.08976,5e-05,12.7338]
[1778797567492,38.69,81425.72,0.5,-0.08976,5e-05,12.7338]
[1778797567503,38.69,81425.72,0.5,-0.08976,5e-05,12.7338]
[1778797567598,38.69,81425.72,0.5,-0.08976,5e-05,12.7338]
[1778797567697,38.69,81426.07,0.5,-0.08974,5e-05,12.73217]
[1778797569507,38.69,81426.07,0.5,-0.08974,5e-05,12.73244]
[1778797569526,38.69,81426.07,0.5,-0.08974,5e-05,12.73244]
[1778797569533,38.69,81426.07,0.5,-0.08974,5e-05,12.73244]
[1778797569634,38.69,81426.07,0.5,-0.08974,5e-05,12.73244]
[1778797569734,38.69,81425.97,0.5,-0.08975,5e-05,12.73327]
[1778797571577,38.69,81425.97,0.5,-0.08975,5e-05,12.73327]
[1778797571616,38.69,81425.97,0.5,-0.08975,5e-05,12.73327]
[1778797571718,38.69,81425.97,0.5,-0.08975,5e-05,12.73327]
[1778797571817,38.69,81425.76,0.5,-0.08977,5e-05,12.73497]
[1778797573629,38.69,81426.15,0.5,-0.08975,5e-05,12.73311]
[1778797573726,38.69,81426.15,0.5,-0.08975,5e-05,12.73311]
[1778797573736,38.69,81426.15,0.5,-0.08975,5e-05,12.73311]
[1778797573838,38.69,81426.15,0.5,-0.08975,5e-05,12.73311]
[1778797573937,38.69,81426.15,0.5,-0.08975,5e-05,12.73339]
[1778797575681,38.69,81426.15,0.5,-0.08976,5e-05,12.73367]
[1778797575725,38.69,81426.15,0.5,-0.08976,5e-05,12.73367]
[1778797575733,38.69,81426.15,0.5,-0.08976,5e-05,12.73367]
[1778797575837,38.69,81426.15,0.5,-0.08976,5e-05,12.73367]
[1778797575938,38.69,81422.02,0.5,-0.08998,5e-05,12.7565]
[1778797577744,38.69,81422.02,0.5,-0.08998,5e-05,12.75674]
[1778797577850,38.69,81422.02,0.5,-0.08998,5e-05,12.75674]
[1778797577865,38.69,81422.02,0.5,-0.08998,5e-05,12.75674]
[1778797578049,38.69,81422.02,0.5,-0.08998,5e-05,12.75674]
[1778797578150,38.69,81422.08,0.5,-0.08998,5e-05,12.75687]
[1778797579794,38.69,81422.08,0.5,-0.08998,5e-05,12.75687]
[1778797579859,38.69,81422.08,0.5,-0.08998,5e-05,12.75687]
[1778797579959,38.69,81422.08,0.5,-0.08998,5e-05,12.75687]
[1778797580060,38.7,81422.22,0.5,-0.08998,5e-05,12.75654]
[1778797581846,38.7,81422.22,0.5,-0.08998,5e-05,12.75654]
[1778797581869,38.7,81422.22,0.5,-0.08998,5e-05,12.75654]
[1778797581878,38.7,81422.22,0.5,-0.08998,5e-05,12.75654]
[1778797582070,38.7,81422.22,0.5,-0.08998,5e-05,12.75654]
[1778797582171,38.7,81421.82,0.5,-0.09,5e-05,12.75913]
[1778797582858,38.7,81421.82,0.5,-0.09,5e-05,12.75913]
[1778797582913,38.7,81421.82,0.5,-0.09,5e-05,12.75913]
[1778797582926,38.7,81421.82,0.5,-0.09,5e-05,12.75913]
[1778797583025,38.7,81421.82,0.5,-0.09,5e-05,12.75913]
[1778797583124,38.7,81421.76,0.5,-0.09001,5e-05,12.75965]
[1778797583897,38.7,81421.76,0.5,-0.09001,5e-05,12.75965]
[1778797583981,38.7,81421.76,0.5,-0.09001,5e-05,12.75965]
[1778797583989,38.7,81421.76,0.5,-0.09001,5e-05,12.75965]
[1778797584182,38.7,81421.76,0.5,-0.09001,5e-05,12.75965]
[1778797583997,38.7,81421.84,0.5,-0.09001,5e-05,12.75939]
[1778797584428,38.7,81421.84,0.5,-0.09001,5e-05,12.75939]
[1778797585952,38.7,81421.84,0.5,-0.09001,5e-05,12.75939]
[1778797585994,38.7,81421.84,0.5,-0.09001,5e-05,12.75939]
[1778797586193,38.7,81421.84,0.5,-0.09001,5e-05,12.75939]
[1778797586053,38.7,81421.73,0.5,-0.09002,5e-05,12.76033]
[1778797586442,38.7,81421.73,0.5,-0.09002,5e-05,12.76033]
[1778797588005,38.7,81421.73,0.5,-0.09002,5e-05,12.76033]
[1778797588106,38.7,81421.73,0.5,-0.09002,5e-05,12.76033]
[1778797588114,38.7,81421.73,0.5,-0.09002,5e-05,12.76033]
[1778797588208,38.7,81421.85,0.5,-0.09001,5e-05,12.75999]
[1778797588249,38.7,81421.85,0.5,-0.09001,5e-05,12.75999]
[1778797588456,38.7,81421.85,0.5,-0.09001,5e-05,12.75999]
[1778797590059,38.7,81421.85,0.5,-0.09001,5e-05,12.75999]
[1778797590220,38.7,81421.85,0.5,-0.09001,5e-05,12.75999]
[1778797590230,38.7,81421.85,0.5,-0.09001,5e-05,12.75999]
[1778797590158,38.7,81422.03,0.5,-0.09001,5e-05,12.75927]
[1778797590396,38.7,81422.03,0.5,-0.09001,5e-05,12.75927]
[1778797590495,38.7,81422.11,0.5,-0.09,5e-05,12.75884]
[1778797592111,38.7,81422.11,0.5,-0.09,5e-05,12.75884]
[1778797592204,38.7,81422.11,0.5,-0.09,5e-05,12.75884]
[1778797592217,38.7,81422.11,0.5,-0.09,5e-05,12.75884]
[1778797592210,38.7,81422.21,0.5,-0.08998,5e-05,12.75495]
[1778797592331,38.7,81422.21,0.5,-0.08998,5e-05,12.75495]
[1778797592316,38.7,81422.21,0.5,-0.08998,5e-05,12.75495]
[1778797594171,38.7,81422.21,0.5,-0.08998,5e-05,12.75495]
[1778797594240,38.7,81422.21,0.5,-0.08998,5e-05,12.75495]
[1778797594395,38.7,81422.21,0.5,-0.08998,5e-05,12.75495]
[1778797594442,38.7,81422.21,0.5,-0.08998,5e-05,12.7552]
[1778797596225,38.7,81422.21,0.5,-0.08998,5e-05,12.7552]
[1778797596256,38.7,81422.21,0.5,-0.08998,5e-05,12.7552]
[1778797596264,38.7,81422.21,0.5,-0.08998,5e-05,12.7552]
[1778797596456,38.7,81422.21,0.5,-0.08998,5e-05,12.7552]
[1778797596556,38.7,81422.96,0.5,-0.08994,5e-05,12.75134]
[1778797598274,38.7,81422.96,0.5,-0.08994,5e-05,12.75134]
[1778797598430,38.7,81422.96,0.5,-0.08994,5e-05,12.75134]
[1778797598436,38.7,81422.96,0.5,-0.08994,5e-05,12.75134]
[1778797598569,38.7,81422.96,0.5,-0.08994,5e-05,12.75134]
[1778797598630,38.7,81422.96,0.5,-0.08994,5e-05,12.75153]
[1778797600323,38.7,81422.96,0.5,-0.08994,5e-05,12.75153]
[1778797600482,38.7,81422.96,0.5,-0.08994,5e-05,12.75153]
[1778797600487,38.7,81422.96,0.5,-0.08994,5e-05,12.75153]
[1778797600684,38.7,81422.96,0.5,-0.08994,5e-05,12.75153]
[1778797600782,38.7,81422.96,0.5,-0.08994,5e-05,12.75173]
[1778797602386,38.7,81422.96,0.5,-0.08994,5e-05,12.75173]
[1778797602500,38.7,81422.96,0.5,-0.08994,5e-05,12.75173]
[1778797602693,38.7,81422.96,0.5,-0.08994,5e-05,12.75173]
[1778797602794,38.7,81424.09,0.5,-0.08989,5e-05,12.74575]
[1778797604437,38.7,81424.09,0.5,-0.08989,5e-05,12.74585]
[1778797604506,38.7,81424.09,0.5,-0.08989,5e-05,12.74585]
[1778797604513,38.7,81424.09,0.5,-0.08989,5e-05,12.74585]
[1778797604608,38.7,81424.09,0.5,-0.08989,5e-05,12.74585]
[1778797604671,38.7,81424.4,0.5,-0.08987,5e-05,12.74424]
[1778797606480,38.7,81424.4,0.5,-0.08987,5e-05,12.74435]
[1778797606516,38.7,81424.4,0.5,-0.08987,5e-05,12.74435]
[1778797606526,38.7,81424.4,0.5,-0.08987,5e-05,12.74435]
[1778797606618,38.7,81424.4,0.5,-0.08987,5e-05,12.74435]
[1778797606718,38.7,81423.56,0.5,-0.08992,5e-05,12.74904]
[1778797608527,38.7,81423.56,0.5,-0.08992,5e-05,12.74915]
[1778797608679,38.7,81423.56,0.5,-0.08992,5e-05,12.74915]
[1778797608690,38.7,81423.56,0.5,-0.08992,5e-05,12.74915]
[1778797608830,38.7,81423.56,0.5,-0.08992,5e-05,12.74915]
[1778797608931,38.7,81423.08,0.5,-0.08995,5e-05,12.75189]
[1778797610591,38.7,81423.08,0.5,-0.08995,5e-05,12.75189]
[1778797610743,38.7,81423.08,0.5,-0.08995,5e-05,12.75189]
[1778797610843,38.7,81423.08,0.5,-0.08995,5e-05,12.75189]
[1778797610844,38.7,81422.13,0.5,-0.09,5e-05,12.75733]
[1778797612640,38.7,81422.13,0.5,-0.09,5e-05,12.75746]
[1778797612757,38.7,81422.13,0.5,-0.09,5e-05,12.75746]
[1778797612764,38.7,81422.13,0.5,-0.09,5e-05,12.75746]
[1778797612958,38.7,81422.13,0.5,-0.09,5e-05,12.75746]
[1778797613059,38.7,81422.23,0.5,-0.09,5e-05,12.75718]
[1778797614687,38.7,81422.23,0.5,-0.09,5e-05,12.75718]
[1778797614773,38.7,81422.23,0.5,-0.09,5e-05,12.75718]
[1778797614781,38.7,81422.23,0.5,-0.09,5e-05,12.75718]
[1778797614872,38.7,81422.23,0.5,-0.09,5e-05,12.75718]
[1778797614885,38.7,81422.5,0.5,-0.08998,5e-05,12.75585]
[1778797616747,38.7,81422.5,0.5,-0.08999,5e-05,12.756]
[1778797616787,38.7,81422.5,0.5,-0.08999,5e-05,12.756]
[1778797616796,38.7,81422.5,0.5,-0.08999,5e-05,12.756]
[1778797616887,38.7,81422.5,0.5,-0.08999,5e-05,12.756]
[1778797616987,38.7,81422.59,0.5,-0.08998,5e-05,12.75566]
[1778797618797,38.7,81422.59,0.5,-0.08998,5e-05,12.75582]
[1778797618900,38.7,81422.59,0.5,-0.08998,5e-05,12.75582]
[1778797619002,38.7,81422.59,0.5,-0.08998,5e-05,12.75582]
[1778797619003,38.7,81423.0,0.5,-0.08997,5e-05,12.7539]
[1778797620844,38.7,81423.0,0.5,-0.08997,5e-05,12.7539]
[1778797620913,38.7,81423.0,0.5,-0.08997,5e-05,12.7539]
[1778797620921,38.7,81423.0,0.5,-0.08997,5e-05,12.7539]
[1778797621014,38.7,81423.0,0.5,-0.08997,5e-05,12.7539]
[1778797621074,38.71,81423.4,0.5,-0.08995,5e-05,12.75205]
[1778797622902,38.71,81423.4,0.5,-0.08995,5e-05,12.75205]
[1778797623026,38.71,81423.4,0.5,-0.08995,5e-05,12.75205]
[1778797623039,38.71,81423.4,0.5,-0.08995,5e-05,12.75205]
[1778797623127,38.71,81423.4,0.5,-0.08995,5e-05,12.75205]
[1778797623228,38.71,81423.29,0.5,-0.08996,5e-05,12.753]
[1778797624956,38.71,81423.29,0.5,-0.08996,5e-05,12.753]
[1778797625040,38.71,81423.29,0.5,-0.08996,5e-05,12.753]
[1778797625052,38.71,81423.29,0.5,-0.08996,5e-05,12.753]
[1778797625224,38.71,81423.29,0.5,-0.08996,5e-05,12.753]
[1778797625056,38.71,81423.17,0.5,-0.08997,5e-05,12.75402]
[1778797625323,38.71,81423.17,0.5,-0.08997,5e-05,12.75402]
[1778797627006,38.71,81423.17,0.5,-0.08997,5e-05,12.75402]
[1778797627052,38.71,81423.17,0.5,-0.08997,5e-05,12.75402]
[1778797627153,38.71,81423.17,0.5,-0.08997,5e-05,12.75402]
[1778797627253,38.71,81423.17,0.5,-0.08997,5e-05,12.75437]
[1778797629062,38.71,81423.17,0.5,-0.08997,5e-05,12.75437]
[1778797629165,38.71,81423.17,0.5,-0.08997,5e-05,12.75437]
[1778797629175,38.71,81423.17,0.5,-0.08997,5e-05,12.75437]
[1778797629264,38.71,81423.6,0.5,-0.08995,5e-05,12.75238]
[1778797629366,38.71,81423.6,0.5,-0.08995,5e-05,12.75238]
[1778797631118,38.71,81423.6,0.5,-0.08995,5e-05,12.75238]
[1778797631177,38.71,81423.6,0.5,-0.08995,5e-05,12.75238]
[1778797631185,38.71,81423.6,0.5,-0.08995,5e-05,12.75238]
[1778797631216,38.71,81422.82,0.5,-0.09,5e-05,12.75702]
[1778797631377,38.71,81422.82,0.5,-0.09,5e-05,12.75702]
[1778797631968,38.71,81423.54,0.5,-0.08996,5e-05,12.75308]
[1778797633159,38.71,81423.54,0.5,-0.08996,5e-05,12.75308]
[1778797633257,38.71,81425.73,0.5,-0.08984,5e-05,12.74149]
[1778797633293,38.71,81425.73,0.5,-0.08984,5e-05,12.74149]
[1778797633301,38.71,81425.73,0.5,-0.08984,5e-05,12.74149]
[1778797633405,38.71,81425.73,0.5,-0.08984,5e-05,12.74149]
[1778797633772,38.71,81425.73,0.5,-0.08984,5e-05,12.74149]
[1778797635214,38.71,81425.73,0.5,-0.08984,5e-05,12.74149]
[1778797635297,38.71,81426.71,0.5,-0.08979,5e-05,12.73635]
[1778797635397,38.71,81426.71,0.5,-0.08979,5e-05,12.73635]
[1778797635785,38.71,81426.95,0.5,-0.08978,5e-05,12.73526]
[1778797637280,38.71,81426.95,0.5,-0.08978,5e-05,12.73526]
[1778797637409,38.71,81426.95,0.5,-0.08978,5e-05,12.73526]
[1778797637417,38.71,81426.95,0.5,-0.08978,5e-05,12.73526]
[1778797637515,38.71,81426.95,0.5,-0.08978,5e-05,12.73526]
[1778797637616,38.71,81427.23,0.5,-0.08977,5e-05,12.73418]
[1778797639381,38.71,81427.23,0.5,-0.08977,5e-05,12.7344]
[1778797639425,38.71,81427.23,0.5,-0.08977,5e-05,12.7344]
[1778797639438,38.71,81427.23,0.5,-0.08977,5e-05,12.7344]
[1778797639622,38.71,81427.23,0.5,-0.08977,5e-05,12.7344]
[1778797639813,38.71,81427.16,0.5,-0.08978,5e-05,12.735]
[1778797641444,38.71,81426.97,0.5,-0.08979,5e-05,12.73626]
[1778797641636,38.71,81426.97,0.5,-0.08979,5e-05,12.73626]
[1778797641644,38.71,81426.97,0.5,-0.08979,5e-05,12.73626]
[1778797641734,38.71,81426.97,0.5,-0.08979,5e-05,12.73626]
[1778797641835,38.71,81426.52,0.5,-0.08982,5e-05,12.73893]
[1778797643509,38.71,81426.43,0.5,-0.08983,5e-05,12.73984]
[1778797643544,38.71,81426.43,0.5,-0.08983,5e-05,12.73984]
[1778797643745,38.71,81426.43,0.5,-0.08983,5e-05,12.73984]
[1778797643845,38.71,81425.9,0.5,-0.08985,5e-05,12.74273]
[1778797645587,38.71,81425.9,0.5,-0.08986,5e-05,12.74294]
[1778797645739,38.71,81425.9,0.5,-0.08986,5e-05,12.74294]
[1778797645746,38.71,81425.9,0.5,-0.08986,5e-05,12.74294]
[1778797645856,38.71,81425.9,0.5,-0.08986,5e-05,12.74294]
[1778797645958,38.71,81425.35,0.5,-0.08989,5e-05,12.74614]
[1778797647671,38.71,81425.35,0.5,-0.08989,5e-05,12.74633]
[1778797647800,38.71,81425.35,0.5,-0.08989,5e-05,12.74633]
[1778797647807,38.71,81425.35,0.5,-0.08989,5e-05,12.74633]
[1778797647910,38.71,81425.35,0.5,-0.08989,5e-05,12.74633]
[1778797648009,38.71,81425.15,0.5,-0.0899,5e-05,12.74761]
[1778797649730,38.71,81425.15,0.5,-0.0899,5e-05,12.74779]
[1778797649830,38.71,81425.15,0.5,-0.0899,5e-05,12.74779]
[1778797649840,38.71,81425.15,0.5,-0.0899,5e-05,12.74779]
[1778797649975,38.71,81425.15,0.5,-0.0899,5e-05,12.74779]
[1778797650073,38.71,81425.04,0.5,-0.08991,5e-05,12.74875]
[1778797651782,38.71,81425.04,0.5,-0.08991,5e-05,12.74875]
[1778797651882,38.71,81425.04,0.5,-0.08991,5e-05,12.74875]
[1778797651982,38.71,81425.04,0.5,-0.08991,5e-05,12.74875]
[1778797652084,38.72,81425.29,0.5,-0.08988,5e-05,12.74416]
[1778797653840,38.72,81425.33,0.5,-0.08988,5e-05,12.74412]
[1778797653891,38.72,81425.33,0.5,-0.08988,5e-05,12.74412]
[1778797653902,38.72,81425.33,0.5,-0.08988,5e-05,12.74412]
[1778797654009,38.72,81425.33,0.5,-0.08988,5e-05,12.74412]
[1778797654109,38.72,81425.41,0.5,-0.08988,5e-05,12.74386]
[1778797655880,38.72,81425.41,0.5,-0.08988,5e-05,12.74386]
[1778797655997,38.72,81425.41,0.5,-0.08988,5e-05,12.74386]
[1778797656006,38.72,81425.41,0.5,-0.08988,5e-05,12.74386]
[1778797656101,38.72,81425.41,0.5,-0.08988,5e-05,12.74386]
[1778797656201,38.72,81425.22,0.5,-0.08989,5e-05,12.74525]
[1778797657929,38.72,81425.22,0.5,-0.08989,5e-05,12.74525]
[1778797657947,38.72,81425.22,0.5,-0.08989,5e-05,12.74525]
[1778797657960,38.72,81425.22,0.5,-0.08989,5e-05,12.74525]
[1778797658112,38.72,81425.22,0.5,-0.08989,5e-05,12.74525]
[1778797658213,38.72,81425.22,0.5,-0.0899,5e-05,12.7456]
[1778797659996,38.72,81425.22,0.5,-0.0899,5e-05,12.7456]
[1778797660027,38.72,81425.22,0.5,-0.0899,5e-05,12.7456]
[1778797660227,38.72,81425.22,0.5,-0.0899,5e-05,12.7456]
[1778797660129,38.72,81425.79,0.5,-0.08987,5e-05,12.74284]
[1778797660961,38.72,81425.79,0.5,-0.08987,5e-05,12.74284]
[1778797662047,38.72,81425.79,0.5,-0.08987,5e-05,12.74284]
[1778797662101,38.72,81425.79,0.5,-0.08987,5e-05,12.74284]
[1778797662107,38.72,81425.79,0.5,-0.08987,5e-05,12.74284]
[1778797662238,38.72,81425.79,0.5,-0.08987,5e-05,12.74284]
[1778797662200,38.72,81425.0,0.5,-0.08991,5e-05,12.74753]
[1778797663229,38.72,81425.05,0.5,-0.08991,5e-05,12.74744]
[1778797664095,38.72,81425.05,0.5,-0.08991,5e-05,12.74744]
[1778797664147,38.72,81425.05,0.5,-0.08991,5e-05,12.74744]
[1778797664154,38.72,81425.05,0.5,-0.08991,5e-05,12.74744]
[1778797664250,38.72,81425.05,0.5,-0.08991,5e-05,12.74744]
[1778797664194,38.72,81425.05,0.5,-0.08991,5e-05,12.74763]
[1778797664991,38.72,81425.05,0.5,-0.08991,5e-05,12.74763]
[1778797666153,38.72,81425.05,0.5,-0.08991,5e-05,12.74763]
[1778797666261,38.72,81425.05,0.5,-0.08991,5e-05,12.74763]
[1778797666268,38.72,81425.05,0.5,-0.08991,5e-05,12.74763]
[1778797666211,38.72,81427.29,0.5,-0.0898,5e-05,12.73578]
[1778797666359,38.72,81427.29,0.5,-0.0898,5e-05,12.73578]
[1778797667003,38.72,81427.29,0.5,-0.0898,5e-05,12.73578]
[1778797668273,38.72,81427.29,0.5,-0.0898,5e-05,12.73578]
[1778797668280,38.72,81427.29,0.5,-0.0898,5e-05,12.73578]
[1778797668375,38.72,81427.23,0.5,-0.08981,5e-05,12.73653]
[1778797668372,38.72,81427.23,0.5,-0.08981,5e-05,12.73653]
[1778797670250,38.72,81427.23,0.5,-0.08981,5e-05,12.73653]
[1778797670333,38.72,81427.23,0.5,-0.08981,5e-05,12.73653]
[1778797670340,38.72,81427.23,0.5,-0.08981,5e-05,12.73653]
[1778797670487,38.72,81427.23,0.5,-0.08981,5e-05,12.73653]
[1778797671032,38.72,81427.23,0.5,-0.08981,5e-05,12.73697]
[1778797672313,38.72,81427.23,0.5,-0.08981,5e-05,12.73697]
[1778797672499,38.72,81424.8,0.5,-0.08994,5e-05,12.75046]
[1778797672509,38.72,81424.8,0.5,-0.08994,5e-05,12.75046]
[1778797672599,38.72,81424.8,0.5,-0.08994,5e-05,12.75046]
[1778797673298,38.72,81424.88,0.5,-0.08994,5e-05,12.75043]
[1778797674367,38.72,81424.88,0.5,-0.08994,5e-05,12.75043]
[1778797674513,38.72,81424.88,0.5,-0.08994,5e-05,12.75043]
[1778797674521,38.72,81424.88,0.5,-0.08994,5e-05,12.75043]
[1778797674612,38.72,81424.88,0.5,-0.08994,5e-05,12.75043]
[1778797675064,38.72,81424.88,0.5,-0.08994,5e-05,12.75063]
[1778797676426,38.72,81424.32,0.5,-0.08998,5e-05,12.7541]
[1778797676430,38.72,81424.32,0.5,-0.08998,5e-05,12.7541]
[1778797676621,38.72,81424.32,0.5,-0.08998,5e-05,12.7541]
[1778797677078,38.72,81422.66,0.5,-0.09007,5e-05,12.76335]
[1778797678474,38.72,81422.16,0.5,-0.0901,5e-05,12.76626]
[1778797678639,38.72,81422.16,0.5,-0.0901,5e-05,12.76626]
[1778797678654,38.72,81422.16,0.5,-0.0901,5e-05,12.76626]
[1778797678738,38.72,81422.16,0.5,-0.0901,5e-05,12.76626]
[1778797678843,38.72,81421.39,0.5,-0.09014,5e-05,12.77047]
[1778797680512,38.72,81421.39,0.5,-0.09014,5e-05,12.7708]
[1778797680653,38.72,81421.39,0.5,-0.09014,5e-05,12.7708]
[1778797680662,38.72,81421.39,0.5,-0.09014,5e-05,12.7708]
[1778797680752,38.72,81421.39,0.5,-0.09014,5e-05,12.7708]
[1778797681105,38.72,81421.66,0.5,-0.09013,5e-05,12.76947]
[1778797682583,38.72,81421.57,0.5,-0.09013,5e-05,12.76996]
[1778797682665,38.72,81421.57,0.5,-0.09013,5e-05,12.76996]
[1778797682674,38.72,81421.57,0.5,-0.09013,5e-05,12.76996]
[1778797682765,38.72,81421.57,0.5,-0.09013,5e-05,12.76996]
[1778797683119,38.73,81416.87,0.5,-0.09039,5e-05,12.79594]
[1778797683770,38.73,81416.87,0.5,-0.09039,5e-05,12.79594]
[1778797683779,38.73,81416.87,0.5,-0.09039,5e-05,12.79594]
[1778797683971,38.73,81416.87,0.5,-0.09039,5e-05,12.79594]
[1778797684127,38.73,81412.82,0.5,-0.0906,5e-05,12.81819]
[1778797684625,38.73,81412.82,0.5,-0.0906,5e-05,12.81819]
[1778797684778,38.73,81412.82,0.5,-0.0906,5e-05,12.81819]
[1778797684785,38.73,81412.82,0.5,-0.0906,5e-05,12.81819]
[1778797684878,38.73,81412.82,0.5,-0.0906,5e-05,12.81819]
[1778797685134,38.73,81412.55,0.5,-0.09062,5e-05,12.81974]
[1778797685661,38.73,81412.55,0.5,-0.09062,5e-05,12.81974]
[1778797685683,38.73,81412.55,0.5,-0.09062,5e-05,12.81974]
[1778797686144,38.73,81412.15,0.5,-0.09064,5e-05,12.822]
[1778797686671,38.73,81412.15,0.5,-0.09064,5e-05,12.822]
[1778797686688,38.73,81412.15,0.5,-0.09064,5e-05,12.822]
[1778797687149,38.73,81405.37,0.5,-0.09101,5e-05,12.85917]
[1778797688727,38.73,81402.27,0.5,-0.09117,5e-05,12.87616]
[1778797688802,38.73,81402.27,0.5,-0.09117,5e-05,12.87616]
[1778797688810,38.73,81402.27,0.5,-0.09117,5e-05,12.87616]
[1778797688902,38.73,81402.27,0.5,-0.09117,5e-05,12.87616]
[1778797689161,38.73,81402.23,0.5,-0.09117,5e-05,12.87636]
[1778797690913,38.73,81401.94,0.5,-0.09119,5e-05,12.87793]
[1778797690923,38.73,81401.94,0.5,-0.09119,5e-05,12.87793]
[1778797691014,38.73,81401.94,0.5,-0.09119,5e-05,12.87793]
[1778797691175,38.73,81402.15,0.5,-0.09118,5e-05,12.87675]
[1778797692836,38.73,81401.91,0.5,-0.09119,5e-05,12.87804]
[1778797692926,38.73,81401.91,0.5,-0.09119,5e-05,12.87804]
[1778797692935,38.73,81401.91,0.5,-0.09119,5e-05,12.87804]
[1778797693028,38.73,81401.91,0.5,-0.09119,5e-05,12.87804]
[1778797693189,38.73,81401.62,0.5,-0.09121,5e-05,12.87959]
[1778797694884,38.73,81401.46,0.5,-0.09121,5e-05,12.88043]
[1778797695038,38.73,81401.46,0.5,-0.09121,5e-05,12.88043]
[1778797695047,38.73,81401.46,0.5,-0.09121,5e-05,12.88043]
[1778797695239,38.73,81401.46,0.5,-0.09121,5e-05,12.88043]
[1778797695307,38.73,81400.96,0.5,-0.09124,5e-05,12.88313]
[1778797696947,38.73,81400.96,0.5,-0.09124,5e-05,12.88308]
[1778797697031,38.73,81400.96,0.5,-0.09124,5e-05,12.88308]
[1778797697041,38.73,81400.96,0.5,-0.09124,5e-05,12.88308]
[1778797697150,38.73,81400.96,0.5,-0.09124,5e-05,12.88308]
[1778797697250,38.73,81400.99,0.5,-0.09124,5e-05,12.88287]
[1778797699060,38.73,81400.99,0.5,-0.09124,5e-05,12.88282]
[1778797699069,38.73,81400.99,0.5,-0.09124,5e-05,12.88282]
[1778797699264,38.73,81400.99,0.5,-0.09124,5e-05,12.88282]
[1778797699335,38.73,81400.83,0.5,-0.09125,5e-05,12.88364]
[1778797701039,38.72,81400.83,0.5,-0.09125,5e-05,12.88358]
[1778797701073,38.72,81400.83,0.5,-0.09125,5e-05,12.88358]
[1778797701080,38.72,81400.83,0.5,-0.09125,5e-05,12.88358]
[1778797701175,38.72,81400.83,0.5,-0.09125,5e-05,12.88358]
[1778797701273,38.72,81400.59,0.5,-0.09126,5e-05,12.88483]
[1778797703090,38.72,81400.59,0.5,-0.09126,5e-05,12.88483]
[1778797703284,38.72,81400.59,0.5,-0.09126,5e-05,12.88483]
[1778797703292,38.72,81400.59,0.5,-0.09126,5e-05,12.88483]
[1778797703260,38.72,81400.59,0.5,-0.09126,5e-05,12.8847]
[1778797703485,38.72,81400.59,0.5,-0.09126,5e-05,12.8847]
[1778797704267,38.72,81400.12,0.5,-0.09128,5e-05,12.8872]
[1778797705147,38.72,81400.12,0.5,-0.09128,5e-05,12.8872]
[1778797705196,38.72,81400.12,0.5,-0.09128,5e-05,12.8872]
[1778797705204,38.72,81400.12,0.5,-0.09128,5e-05,12.8872]
[1778797705295,38.72,81400.12,0.5,-0.09128,5e-05,12.8872]
[1778797705273,38.72,81400.09,0.5,-0.09128,5e-05,12.88729]
[1778797705954,38.72,81400.09,0.5,-0.09128,5e-05,12.88729]
[1778797706280,38.72,81399.75,0.5,-0.0913,5e-05,12.88908]
[1778797707219,38.72,81399.75,0.5,-0.0913,5e-05,12.88908]
[1778797707290,38.72,81400.0,0.5,-0.09129,5e-05,12.88762]
[1778797707364,38.72,81400.0,0.5,-0.09129,5e-05,12.88762]
[1778797709270,38.72,81400.0,0.5,-0.09128,5e-05,12.88754]
[1778797709315,38.72,81399.87,0.5,-0.09129,5e-05,12.88817]
[1778797709422,38.72,81399.87,0.5,-0.09129,5e-05,12.88817]
[1778797711305,38.72,81399.87,0.5,-0.09129,5e-05,12.88817]
[1778797711316,38.72,81399.87,0.5,-0.09127,5e-05,12.8844]
[1778797711477,38.72,81399.87,0.5,-0.09127,5e-05,12.8844]
[1778797713371,38.72,81399.74,0.5,-0.09127,5e-05,12.88493]
[1778797713544,38.72,81399.74,0.5,-0.09127,5e-05,12.88493]
[1778797714336,38.72,81399.58,0.5,-0.09128,5e-05,12.88572]
[1778797715416,38.72,81399.46,0.5,-0.09129,5e-05,12.88628]
[1778797715555,38.72,81399.46,0.5,-0.09129,5e-05,12.88628]
[1778797715595,38.72,81399.6,0.5,-0.09128,5e-05,12.88551]
[1778797717472,38.72,81399.6,0.5,-0.09128,5e-05,12.88551]
[1778797717622,38.72,81399.6,0.5,-0.09128,5e-05,12.88551]
[1778797717626,38.72,81399.6,0.5,-0.09128,5e-05,12.88532]
[1778797719509,38.72,81399.6,0.5,-0.09128,5e-05,12.88532]
[1778797719704,38.72,81399.6,0.5,-0.09128,5e-05,12.88532]
[1778797719783,38.72,81399.6,0.5,-0.09127,5e-05,12.88514]
[1778797721566,38.72,81399.6,0.5,-0.09127,5e-05,12.88504]
[1778797721758,38.72,81399.6,0.5,-0.09127,5e-05,12.88504]
[1778797721771,38.72,81399.3,0.5,-0.09129,5e-05,12.88659]
[1778797723618,38.72,81399.3,0.5,-0.09129,5e-05,12.88659]
[1778797723789,38.72,81399.3,0.5,-0.09129,5e-05,12.88659]
[1778797723803,38.72,81399.13,0.5,-0.0913,5e-05,12.88732]
[1778797725684,38.72,81399.13,0.5,-0.0913,5e-05,12.88721]
[1778797725772,38.72,81399.07,0.5,-0.0913,5e-05,12.88743]
[1778797731056,38.72,81399.02,0.5,-0.0913,5e-05,12.88738]
[1778797736491,38.72,81399.08,0.5,-0.09129,5e-05,12.88614]
[1778797742213,38.72,81398.4,0.5,-0.09132,5e-05,12.88939]
[1778797747567,38.72,81410.58,0.5,-0.09066,5e-05,12.82233]
[1778797752604,38.72,81410.18,0.5,-0.09068,5e-05,12.82438]
[1778797757459,38.72,81408.62,0.5,-0.09076,5e-05,12.83286]
[1778797757565,38.72,81408.62,0.5,-0.09076,5e-05,12.83286]
[1778797757666,38.72,81408.03,0.5,-0.09079,5e-05,12.83609]
[1778797762675,38.72,81413.89,0.5,-0.09048,5e-05,12.80424]
[1778797767710,38.72,81413.39,0.5,-0.09051,5e-05,12.80737]
[1778797772745,38.72,81414.81,0.5,-0.09042,5e-05,12.79643]
[1778797777779,38.72,81416.38,0.5,-0.09034,5e-05,12.78832]
[1778797783091,38.72,81417.55,0.5,-0.09028,5e-05,12.78232]
[1778797789265,38.72,81424.33,0.5,-0.08992,5e-05,12.74589]
[1778797794438,38.72,81424.2,0.5,-0.08994,5e-05,12.74735]
[1778797800942,38.72,81422.39,0.5,-0.09004,5e-05,12.75827]
[1778797805977,38.73,81422.88,0.5,-0.09003,5e-05,12.75631]
[1778797811012,38.73,81424.48,0.5,-0.08995,5e-05,12.74836]
[1778797816049,38.73,81424.15,0.5,-0.08997,5e-05,12.751]
[1778797821085,38.73,81424.54,0.5,-0.08996,5e-05,12.74968]
[1778797826123,38.73,81422.61,0.5,-0.09007,5e-05,12.76101]
[1778797831159,38.73,81417.4,0.5,-0.09033,5e-05,12.7864]
[1778797837353,38.73,81418.28,0.5,-0.09029,5e-05,12.78194]
[1778797843241,38.73,81419.54,0.5,-0.09023,5e-05,12.77576]
[1778797849283,38.74,81419.24,0.5,-0.09025,5e-05,12.77793]
[1778797854574,38.74,81417.71,0.5,-0.09034,5e-05,12.78681]
[1778797860362,38.74,81420.99,0.5,-0.09017,5e-05,12.76956]
[1778797866403,38.74,81429.04,0.5,-0.08975,5e-05,12.72677]
[1778797871438,38.74,81436.96,0.5,-0.08934,5e-05,12.68487]
[1778797877480,38.74,81439.07,0.5,-0.08924,5e-05,12.67498]
[1778797879783,38.74,81441.01,0.5,-0.08914,5e-05,12.66459]
[1778797880503,38.74,81442.29,0.5,-0.08907,5e-05,12.65719]
[1778797885536,38.74,81440.87,0.5,-0.08913,5e-05,12.66283]
[1778797889800,38.74,81439.18,0.5,-0.0892,5e-05,12.67075]
[1778797890018,38.74,81439.18,0.5,-0.0892,5e-05,12.67075]
[1778797890054,38.74,81439.13,0.5,-0.0892,5e-05,12.67058]
[1778797895607,38.73,81440.12,0.5,-0.0891,5e-05,12.65899]
[1778797901648,38.73,81443.98,0.5,-0.08887,5e-05,12.63534]
[1778797906685,38.72,81443.5,0.5,-0.08888,5e-05,12.63571]
[1778797911717,38.72,81442.98,0.5,-0.08888,5e-05,12.63629]
[1778797918124,38.72,81444.49,0.5,-0.08879,5e-05,12.62635]
[1778797918800,38.72,81445.09,0.5,-0.08875,5e-05,12.62226]
[1778797918870,38.72,81445.37,0.5,-0.08873,5e-05,12.62033]
[1778797925069,38.71,81454.26,0.5,-0.08824,5e-05,12.56967]
[1778797927033,38.71,81453.86,0.5,-0.08825,5e-05,12.57121]
[1778797927056,38.71,81453.86,0.5,-0.08825,5e-05,12.57121]
[1778797927123,38.71,81455.56,0.5,-0.08816,5e-05,12.56198]
[1778797929213,38.71,81456.83,0.5,-0.08809,5e-05,12.55478]
[1778797929473,38.71,81456.2,0.5,-0.08812,5e-05,12.55765]
[1778797930461,38.71,81456.2,0.5,-0.08812,5e-05,12.55765]
[1778797930577,38.71,81456.2,0.5,-0.08812,5e-05,12.55765]
[1778797930856,38.71,81455.78,0.5,-0.08814,5e-05,12.55965]
[1778797935891,38.71,81462.89,0.5,-0.08776,5e-05,12.5199]
[1778797940926,38.7,81467.27,0.5,-0.08752,5e-05,12.49511]
[1778797945964,38.7,81468.71,0.5,-0.08743,5e-05,12.48628]
[1778797950996,38.7,81471.82,0.5,-0.08726,5e-05,12.46846]
[1778797956031,38.7,81476.24,0.5,-0.087,5e-05,12.44012]
[1778797961066,38.7,81485.48,0.5,-0.08652,5e-05,12.38961]
[1778797966102,38.7,81486.34,0.5,-0.08647,5e-05,12.38473]
[1778797971136,38.7,81485.53,0.5,-0.08651,5e-05,12.38886]
[1778797976171,38.7,81478.76,0.5,-0.08686,5e-05,12.42514]
[1778797981541,38.7,81477.23,0.5,-0.08693,5e-05,12.43295]
[1778797987642,38.7,81476.5,0.5,-0.08697,5e-05,12.43636]
[1778797994897,38.69,81477.09,0.5,-0.08693,5e-05,12.43221]
[1778798001836,38.69,81490.84,0.5,-0.08621,5e-05,12.35735]
[1778798007398,38.69,81495.93,0.5,-0.08595,5e-05,12.33009]
[1778798012434,38.69,81494.44,0.5,-0.08601,5e-05,12.33492]
[1778798017464,38.69,81494.25,0.5,-0.08602,5e-05,12.33628]
[1778798022499,38.7,81494.72,0.5,-0.086,5e-05,12.33419]
[1778798027535,38.7,81488.42,0.5,-0.08633,5e-05,12.36853]
[1778798032571,38.7,81485.58,0.5,-0.08648,5e-05,12.38423]
[1778798037604,38.7,81483.96,0.5,-0.08657,5e-05,12.39337]
[1778798042507,38.7,81482.86,0.5,-0.08663,5e-05,12.39967]
[1778798042642,38.7,81480.01,0.5,-0.08677,5e-05,12.41514]
[1778798047677,38.7,81469.07,0.5,-0.08734,5e-05,12.47414]
[1778798052711,38.7,81470.8,0.5,-0.08725,5e-05,12.46437]
[1778798057747,38.7,81471.19,0.5,-0.08722,5e-05,12.46175]
[1778798062787,38.69,81471.79,0.5,-0.08719,5e-05,12.45788]
[1778798067817,38.69,81477.3,0.5,-0.08689,5e-05,12.42746]
[1778798072852,38.69,81476.67,0.5,-0.0869,5e-05,12.42674]
[1778798077887,38.69,81477.63,0.5,-0.08684,5e-05,12.42094]
[1778798082924,38.69,81470.04,0.5,-0.08723,5e-05,12.46109]
[1778798090979,38.69,81470.58,0.5,-0.0872,5e-05,12.45774]
[1778798096082,38.69,81472.78,0.5,-0.0871,5e-05,12.44765]
[1778798102056,38.7,81472.78,0.5,-0.08713,5e-05,12.45032]
[1778798108105,38.7,81470.95,0.5,-0.08722,5e-05,12.4599]
[1778798113140,38.7,81472.66,0.5,-0.08712,5e-05,12.44979]
[1778798118174,38.69,81473.58,0.5,-0.08706,5e-05,12.44368]
[1778798123209,38.69,81479.18,0.5,-0.08676,5e-05,12.41236]
[1778798128243,38.69,81479.36,0.5,-0.08675,5e-05,12.41131]
[1778798133279,38.69,81478.15,0.5,-0.0868,5e-05,12.41461]
[1778798138669,38.69,81478.65,0.5,-0.08678,5e-05,12.4128]
[1778798144357,38.7,81473.34,0.5,-0.08707,5e-05,12.44302]
[1778798149845,38.7,81472.43,0.5,-0.08712,5e-05,12.44868]
[1778798156712,38.7,81474.68,0.5,-0.08702,5e-05,12.4381]
[1778798163491,38.7,81476.33,0.5,-0.08695,5e-05,12.43035]
[1778798169537,38.7,81476.47,0.5,-0.08695,5e-05,12.43077]
[1778798171547,38.7,81477.02,0.5,-0.08693,5e-05,12.42819]
[1778798174570,38.71,81477.65,0.5,-0.0869,5e-05,12.42538]
[1778798179605,38.71,81476.38,0.5,-0.08698,5e-05,12.43345]
[1778798184640,38.71,81476.23,0.5,-0.08699,5e-05,12.43524]
[1778798189674,38.71,81473.4,0.5,-0.08715,5e-05,12.45142]
[1778798194709,38.71,81473.2,0.5,-0.08715,5e-05,12.4498]
[1778798195308,38.71,81473.2,0.5,-0.08715,5e-05,12.4498]
[1778798195337,38.71,81473.2,0.5,-0.08715,5e-05,12.4498]
[1778798195806,38.71,81465.13,0.5,-0.08757,5e-05,12.49402]
[1778798196930,38.71,81465.13,0.5,-0.08758,5e-05,12.49485]
[1778798196972,38.71,81465.13,0.5,-0.08758,5e-05,12.49485]
[1778798197731,38.72,81464.19,0.5,-0.08764,5e-05,12.50078]
[1778798198957,38.72,81462.04,0.5,-0.08775,5e-05,12.51291]
[1778798199039,38.72,81462.04,0.5,-0.08775,5e-05,12.51291]
[1778798199787,38.72,81461.31,0.5,-0.0878,5e-05,12.51735]
[1778798200549,38.72,81461.31,0.5,-0.0878,5e-05,12.51735]
[1778798201040,38.72,81461.31,0.5,-0.0878,5e-05,12.51783]
[1778798201046,38.72,81461.31,0.5,-0.0878,5e-05,12.51783]
[1778798201094,38.72,81461.31,0.5,-0.0878,5e-05,12.51783]
[1778798201759,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202263,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202292,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202345,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202379,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202513,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202531,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202639,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202678,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202744,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202767,38.72,81459.92,0.5,-0.08788,5e-05,12.52584]
[1778798202825,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798202996,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203033,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203080,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203084,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203142,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203159,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203375,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203384,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203406,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203495,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203506,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203647,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203678,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203752,38.72,81460.62,0.5,-0.08785,5e-05,12.52252]
[1778798203811,38.72,81460.27,0.5,-0.08787,5e-05,12.5249]
[1778798205134,38.72,81460.27,0.5,-0.08787,5e-05,12.525]
[1778798205390,38.72,81460.27,0.5,-0.08787,5e-05,12.525]
[1778798205786,38.72,81459.87,0.5,-0.08789,5e-05,12.52727]
[1778798214849,38.72,81458.42,0.5,-0.08798,5e-05,12.53606]
[1778798219884,38.72,81463.96,0.5,-0.08769,5e-05,12.50673]
[1778798224919,38.73,81464.61,0.5,-0.08767,5e-05,12.5041]
[1778798232979,38.73,81463.37,0.5,-0.08774,5e-05,12.51218]
[1778798238013,38.73,81463.64,0.5,-0.08774,5e-05,12.51151]
[1778798243048,38.73,81464.14,0.5,-0.08771,5e-05,12.50882]
[1778798244644,38.73,81464.14,0.5,-0.08771,5e-05,12.50882]
[1778798244649,38.73,81464.14,0.5,-0.08771,5e-05,12.50882]
[1778798244745,38.73,81464.14,0.5,-0.08771,5e-05,12.50882]
[1778798248669,38.73,81456.82,0.5,-0.08809,5e-05,12.54746]
[1778798250368,38.73,81455.86,0.5,-0.08813,5e-05,12.55208]
[1778798250847,38.73,81448.1,0.5,-0.08854,5e-05,12.59431]
[1778798252545,38.73,81448.1,0.5,-0.08852,5e-05,12.59074]
[1778798252574,38.73,81448.1,0.5,-0.08852,5e-05,12.59074]
[1778798252826,38.73,81447.8,0.5,-0.08854,5e-05,12.59242]
[1778798253353,38.73,81447.8,0.5,-0.08854,5e-05,12.59242]
[1778798253412,38.73,81447.8,0.5,-0.08854,5e-05,12.59242]
[1778798253458,38.73,81459.69,0.5,-0.08791,5e-05,12.52785]
[1778798256570,38.73,81470.02,0.5,-0.08737,5e-05,12.47215]
[1778798256621,38.73,81470.02,0.5,-0.08737,5e-05,12.47215]
[1778798256918,38.73,81470.02,0.5,-0.08737,5e-05,12.47215]
[1778798256622,38.73,81472.11,0.5,-0.08726,5e-05,12.46104]
[1778798258604,38.73,81472.57,0.5,-0.08724,5e-05,12.45838]
[1778798258621,38.73,81472.57,0.5,-0.08724,5e-05,12.45838]
[1778798258722,38.73,81472.57,0.5,-0.08724,5e-05,12.45805]
[1778798260653,38.73,81472.57,0.5,-0.08724,5e-05,12.45805]
[1778798260658,38.73,81472.57,0.5,-0.08724,5e-05,12.45805]
[1778798260707,38.73,81472.57,0.5,-0.08724,5e-05,12.45805]
[1778798260721,38.73,81474.38,0.5,-0.08714,5e-05,12.44795]
[1778798261798,38.73,81474.38,0.5,-0.08714,5e-05,12.44795]
[1778798261808,38.73,81474.38,0.5,-0.08714,5e-05,12.44795]
[1778798261838,38.73,81474.38,0.5,-0.08714,5e-05,12.44795]
[1778798261901,38.73,81474.38,0.5,-0.08714,5e-05,12.44795]
[1778798261897,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798261964,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798261985,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262132,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262161,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262279,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262320,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262447,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262471,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262552,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262559,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262678,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262698,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262703,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262707,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262737,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262867,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262878,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262886,38.73,81474.77,0.5,-0.08712,5e-05,12.44568]
[1778798262758,38.73,81474.77,0.5,-0.08711,5e-05,12.44553]
[1778798262951,38.73,81474.77,0.5,-0.08711,5e-05,12.44553]
[1778798262974,38.73,81474.77,0.5,-0.08711,5e-05,12.44553]
[1778798263247,38.73,81474.77,0.5,-0.08711,5e-05,12.44553]
[1778798263266,38.73,81474.77,0.5,-0.08711,5e-05,12.44553]
[1778798263350,38.73,81474.77,0.5,-0.08711,5e-05,12.44553]
[1778798263360,38.73,81474.77,0.5,-0.08711,5e-05,12.44553]
[1778798263455,38.73,81474.77,0.5,-0.08711,5e-05,12.44553]
[1778798263881,38.73,81474.77,0.5,-0.08711,5e-05,12.44553]
[1778798263892,38.73,81474.77,0.5,-0.08711,5e-05,12.44538]
[1778798264022,38.73,81474.77,0.5,-0.08711,5e-05,12.44538]
[1778798264032,38.73,81474.77,0.5,-0.08711,5e-05,12.44538]
[1778798264033,38.73,81474.77,0.5,-0.08711,5e-05,12.44538]
[1778798264059,38.73,81474.77,0.5,-0.08711,5e-05,12.44538]
[1778798264127,38.73,81474.77,0.5,-0.08711,5e-05,12.44538]
[1778798264760,38.73,81474.77,0.5,-0.08711,5e-05,12.44538]
[1778798264776,38.73,81474.77,0.5,-0.08711,5e-05,12.44538]
[1778798264808,38.73,81474.77,0.5,-0.08711,5e-05,12.44538]
[1778798264848,38.73,81474.76,0.5,-0.08711,5e-05,12.44527]
[1778798266840,38.73,81474.76,0.5,-0.08711,5e-05,12.44527]
[1778798266866,38.73,81474.76,0.5,-0.08711,5e-05,12.44527]
[1778798266923,38.72,81474.74,0.5,-0.08711,5e-05,12.44507]
[1778798268852,38.72,81474.29,0.5,-0.08713,5e-05,12.44751]
[1778798268900,38.72,81474.29,0.5,-0.08713,5e-05,12.44751]
[1778798269234,38.72,81473.92,0.5,-0.08715,5e-05,12.44919]
[1778798270909,38.72,81473.92,0.5,-0.08715,5e-05,12.44919]
[1778798270990,38.72,81473.96,0.5,-0.08715,5e-05,12.44882]
[1778798271248,38.72,81471.88,0.5,-0.08725,5e-05,12.45991]
[1778798272961,38.72,81468.39,0.5,-0.08743,5e-05,12.47863]
[1778798272996,38.72,81468.39,0.5,-0.08743,5e-05,12.47863]
[1778798273262,38.72,81468.9,0.5,-0.08741,5e-05,12.47567]
[1778798275018,38.72,81468.78,0.5,-0.08741,5e-05,12.47612]
[1778798275074,38.72,81468.78,0.5,-0.08741,5e-05,12.47612]
[1778798275276,38.72,81468.91,0.5,-0.0874,5e-05,12.47522]
[1778798277068,38.72,81468.91,0.5,-0.0874,5e-05,12.47522]
[1778798277103,38.72,81468.91,0.5,-0.0874,5e-05,12.47522]
[1778798277573,38.72,81469.21,0.5,-0.08738,5e-05,12.47321]
[1778798279112,38.72,81469.21,0.5,-0.08738,5e-05,12.47302]
[1778798279305,38.72,81469.22,0.5,-0.08738,5e-05,12.47278]
[1778798284342,38.72,81469.16,0.5,-0.08738,5e-05,12.47251]
[1778798286940,38.72,81467.42,0.5,-0.08746,5e-05,12.48173]
[1778798286953,38.72,81467.42,0.5,-0.08746,5e-05,12.48173]
[1778798287059,38.72,81467.7,0.5,-0.08745,5e-05,12.47978]
[1778798293406,38.72,81462.92,0.5,-0.08771,5e-05,12.50756]
[1778798298439,38.72,81460.28,0.5,-0.08786,5e-05,12.52272]
[1778798304486,38.72,81461.91,0.5,-0.08776,5e-05,12.51265]
[1778798309520,38.72,81461.68,0.5,-0.08776,5e-05,12.51257]
[1778798317858,38.72,81460.54,0.5,-0.08778,5e-05,12.51277]
[1778798323662,38.71,81460.43,0.5,-0.08777,5e-05,12.512]
[1778798329251,38.71,81460.62,0.5,-0.08775,5e-05,12.50962]
[1778798334741,38.71,81460.31,0.5,-0.08775,5e-05,12.50969]
[1778798339778,38.7,81460.95,0.5,-0.0877,5e-05,12.50466]
[1778798344808,38.7,81460.28,0.5,-0.08773,5e-05,12.5071]
[1778798349844,38.7,81460.26,0.5,-0.08772,5e-05,12.50605]
[1778798354878,38.7,81459.36,0.5,-0.08775,5e-05,12.50982]
[1778798359913,38.7,81452.24,0.5,-0.08811,5e-05,12.54719]
[1778798365955,38.69,81449.83,0.5,-0.08823,5e-05,12.55866]
[1778798370990,38.69,81456.31,0.5,-0.08787,5e-05,12.52215]
[1778798371638,38.69,81456.31,0.5,-0.08787,5e-05,12.52215]
[1778798371879,38.69,81456.31,0.5,-0.08787,5e-05,12.52215]
[1778798372002,38.69,81462.69,0.5,-0.08752,5e-05,12.48397]
[1778798372102,38.69,81462.69,0.5,-0.08752,5e-05,12.48397]
[1778798373005,38.69,81473.37,0.5,-0.08696,5e-05,12.42624]
[1778798377800,38.69,81473.72,0.5,-0.08695,5e-05,12.42483]
[1778798377825,38.69,81473.72,0.5,-0.08695,5e-05,12.42483]
[1778798379837,38.69,81473.71,0.5,-0.08695,5e-05,12.42477]
[1778798379990,38.69,81473.71,0.5,-0.08695,5e-05,12.42477]
[1778798381947,38.69,81473.64,0.5,-0.08695,5e-05,12.42504]
[1778798382105,38.69,81473.67,0.5,-0.08695,5e-05,12.42483]
[1778798383426,38.69,81473.56,0.5,-0.08695,5e-05,12.42538]
[1778798389118,38.69,81470.54,0.5,-0.08711,5e-05,12.44132]
[1778798394153,38.69,81473.07,0.5,-0.08697,5e-05,12.4272]
[1778798399190,38.69,81475.63,0.5,-0.08683,5e-05,12.41292]
[1778798404226,38.69,81469.52,0.5,-0.08715,5e-05,12.44543]
[1778798410037,38.69,81478.32,0.5,-0.08668,5e-05,12.39729]
[1778798416311,38.69,81481.08,0.5,-0.08653,5e-05,12.38201]
[1778798421345,38.69,81484.79,0.5,-0.08634,5e-05,12.36183]
[1778798426379,38.69,81489.31,0.5,-0.08611,5e-05,12.33738]
[1778798431416,38.69,81490.97,0.5,-0.086,5e-05,12.32494]
[1778798436463,38.69,81493.26,0.5,-0.08588,5e-05,12.3127]
[1778798441486,38.69,81492.81,0.5,-0.08591,5e-05,12.31538]
[1778798446521,38.69,81492.19,0.5,-0.08594,5e-05,12.31883]
[1778798451556,38.69,81489.68,0.5,-0.08607,5e-05,12.33241]
[1778798456591,38.69,81487.27,0.5,-0.0862,5e-05,12.34538]
[1778798461626,38.69,81485.35,0.5,-0.08629,5e-05,12.35569]
[1778798468917,38.69,81492.99,0.5,-0.0859,5e-05,12.31436]
[1778798474719,38.69,81496.36,0.5,-0.08573,5e-05,12.29639]
[1778798479753,38.69,81495.5,0.5,-0.08577,5e-05,12.30126]
[1778798484787,38.69,81503.16,0.5,-0.08538,5e-05,12.26042]
[1778798489822,38.69,81507.78,0.5,-0.08515,5e-05,12.23631]
[1778798494857,38.69,81508.42,0.5,-0.08511,5e-05,12.23024]
[1778798499900,38.69,81508.03,0.5,-0.08514,5e-05,12.23332]
[1778798504944,38.7,81507.82,0.5,-0.08515,5e-05,12.2354]
[1778798510888,38.7,81506.17,0.5,-0.08525,5e-05,12.24518]
[1778798516022,38.7,81505.92,0.5,-0.08527,5e-05,12.24777]
[1778798521061,38.7,81505.44,0.5,-0.0853,5e-05,12.25123]
[1778798528105,38.7,81505.07,0.5,-0.08534,5e-05,12.25442]
[1778798533140,38.7,81504.27,0.5,-0.08538,5e-05,12.25955]
[1778798539183,38.71,81503.24,0.5,-0.08545,5e-05,12.26603]
[1778798544218,38.71,81500.87,0.5,-0.08557,5e-05,12.27947]
[1778798549479,38.71,81501.02,0.5,-0.08557,5e-05,12.27936]
[1778798555294,38.71,81501.55,0.5,-0.08553,5e-05,12.27374]
[1778798560330,38.71,81496.36,0.5,-0.0858,5e-05,12.30207]
[1778798565365,38.71,81496.96,0.5,-0.08577,5e-05,12.29917]
[1778798570400,38.71,81504.06,0.5,-0.08541,5e-05,12.26153]
[1778798575435,38.71,81506.75,0.5,-0.08528,5e-05,12.24789]
[1778798580470,38.71,81504.05,0.5,-0.08543,5e-05,12.26327]
[1778798585505,38.72,81500.6,0.5,-0.08562,5e-05,12.28263]
[1778798590540,38.72,81502.32,0.5,-0.08553,5e-05,12.27418]
[1778798595575,38.72,81498.24,0.5,-0.08575,5e-05,12.29692]
[1778798600610,38.72,81494.61,0.5,-0.08594,5e-05,12.31697]
[1778798605645,38.72,81493.79,0.5,-0.08599,5e-05,12.32174]
[1778798611689,38.72,81494.15,0.5,-0.08595,5e-05,12.31654]
[1778798616723,38.72,81486.96,0.5,-0.08632,5e-05,12.35533]
[1778798621758,38.72,81487.49,0.5,-0.0863,5e-05,12.35232]
[1778798626794,38.72,81489.5,0.5,-0.08619,5e-05,12.34132]
[1778798631829,38.72,81490.0,0.5,-0.08616,5e-05,12.33847]
[1778798636864,38.72,81491.95,0.5,-0.08606,5e-05,12.32779]
[1778798641900,38.72,81492.61,0.5,-0.08602,5e-05,12.32404]
[1778798648957,38.72,81492.8,0.5,-0.08601,5e-05,12.32274]
[1778798653984,38.72,81493.97,0.5,-0.08595,5e-05,12.31622]
[1778798659022,38.72,81492.91,0.5,-0.086,5e-05,12.32164]
[1778798666075,38.72,81484.99,0.5,-0.0864,5e-05,12.36351]
[1778798673121,38.71,81484.0,0.5,-0.08642,5e-05,12.36427]
[1778798678156,38.71,81483.33,0.5,-0.08645,5e-05,12.36729]
[1778798685205,38.71,81483.96,0.5,-0.08641,5e-05,12.3631]
[1778798686095,38.71,81483.96,0.5,-0.08641,5e-05,12.3631]
[1778798686213,38.71,81483.68,0.5,-0.08643,5e-05,12.36449]
[1778798691255,38.71,81489.42,0.5,-0.08613,5e-05,12.33331]
[1778798696283,38.71,81488.59,0.5,-0.08617,5e-05,12.33769]
[1778798701317,38.71,81487.13,0.5,-0.08625,5e-05,12.34558]
[1778798706353,38.71,81483.66,0.5,-0.08643,5e-05,12.36434]
[1778798711388,38.71,81478.76,0.5,-0.08668,5e-05,12.39074]
[1778798716420,38.71,81477.7,0.5,-0.08673,5e-05,12.39642]
[1778798721458,38.71,81477.02,0.5,-0.08677,5e-05,12.40006]
[1778798726495,38.71,81475.31,0.5,-0.08686,5e-05,12.40924]
[1778798732535,38.71,81475.47,0.5,-0.08683,5e-05,12.40475]
[1778798735421,38.71,81475.26,0.5,-0.08684,5e-05,12.40588]
[1778798735452,38.71,81475.26,0.5,-0.08684,5e-05,12.40588]
[1778798735558,38.71,81474.95,0.5,-0.08685,5e-05,12.40755]
[1778798740811,38.71,81474.57,0.5,-0.08687,5e-05,12.40957]
[1778798746633,38.71,81473.58,0.5,-0.08692,5e-05,12.41487]
[1778798753682,38.71,81473.25,0.5,-0.08694,5e-05,12.41658]
[1778798758718,38.71,81475.73,0.5,-0.08681,5e-05,12.40324]
[1778798763752,38.71,81475.08,0.5,-0.08685,5e-05,12.4068]
[1778798768788,38.71,81474.58,0.5,-0.08687,5e-05,12.40954]
[1778798774830,38.71,81478.85,0.5,-0.08665,5e-05,12.38651]
[1778798779864,38.71,81477.36,0.5,-0.08673,5e-05,12.39467]
[1778798782664,38.71,81477.2,0.5,-0.08674,5e-05,12.39558]
[1778798782750,38.71,81477.2,0.5,-0.08674,5e-05,12.39558]
[1778798783010,38.71,81477.2,0.5,-0.08674,5e-05,12.39558]
[1778798783067,38.71,81477.2,0.5,-0.08674,5e-05,12.39558]
[1778798783160,38.71,81485.3,0.5,-0.08632,5e-05,12.35188]
[1778798784662,38.71,81485.3,0.5,-0.08632,5e-05,12.35191]
[1778798784688,38.71,81485.3,0.5,-0.08632,5e-05,12.35191]
[1778798784717,38.71,81485.3,0.5,-0.08632,5e-05,12.35191]
[1778798784902,38.71,81491.61,0.5,-0.086,5e-05,12.31836]
[1778798785596,38.71,81491.61,0.5,-0.086,5e-05,12.31836]
[1778798788811,38.71,81504.97,0.5,-0.08532,5e-05,12.24745]
[1778798788833,38.71,81504.97,0.5,-0.08532,5e-05,12.24745]
[1778798788845,38.71,81504.97,0.5,-0.08532,5e-05,12.24745]
[1778798788929,38.71,81504.51,0.5,-0.08534,5e-05,12.25018]
[1778798790841,38.71,81504.51,0.5,-0.08534,5e-05,12.25018]
[1778798790844,38.71,81504.51,0.5,-0.08534,5e-05,12.25018]
[1778798790859,38.71,81504.51,0.5,-0.08534,5e-05,12.25018]
[1778798791161,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792047,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792058,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792074,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792235,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792254,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792256,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792279,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792342,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792370,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792424,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792457,38.72,81505.08,0.5,-0.0853,5e-05,12.24409]
[1778798792380,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798792616,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798792638,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798792781,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798792812,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798792893,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798792900,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798792934,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793159,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793170,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793172,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793201,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793216,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793236,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793390,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793422,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793474,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793487,38.72,81505.19,0.5,-0.0853,5e-05,12.24402]
[1778798793450,38.72,81505.41,0.5,-0.08529,5e-05,12.2431]
[1778798793579,38.72,81505.41,0.5,-0.08529,5e-05,12.2431]
[1778798793611,38.72,81505.41,0.5,-0.08529,5e-05,12.2431]
[1778798793789,38.72,81505.41,0.5,-0.08529,5e-05,12.2431]
[1778798793806,38.72,81505.41,0.5,-0.08529,5e-05,12.2431]
[1778798793915,38.72,81505.41,0.5,-0.08529,5e-05,12.2431]
[1778798793951,38.72,81505.41,0.5,-0.08529,5e-05,12.2431]
[1778798794127,38.72,81505.41,0.5,-0.08529,5e-05,12.2431]
[1778798794156,38.72,81505.65,0.5,-0.08528,5e-05,12.24181]
[1778798794947,38.72,81505.65,0.5,-0.08528,5e-05,12.24181]
[1778798794978,38.72,81505.65,0.5,-0.08528,5e-05,12.24181]
[1778798795048,38.72,81508.99,0.5,-0.08511,5e-05,12.22414]
[1778798796993,38.72,81508.99,0.5,-0.08511,5e-05,12.2244]
[1778798797017,38.72,81508.99,0.5,-0.08511,5e-05,12.2244]
[1778798797225,38.72,81509.01,0.5,-0.08511,5e-05,12.22458]
[1778798799047,38.72,81509.01,0.5,-0.08511,5e-05,12.22486]
[1778798799091,38.72,81509.01,0.5,-0.08511,5e-05,12.22486]
[1778798799102,38.72,81512.68,0.5,-0.08493,5e-05,12.20546]
[1778798801100,38.72,81512.68,0.5,-0.08493,5e-05,12.20576]
[1778798801130,38.72,81512.68,0.5,-0.08493,5e-05,12.20576]
[1778798801237,38.72,81512.9,0.5,-0.08493,5e-05,12.20518]
[1778798802898,38.72,81512.9,0.5,-0.08493,5e-05,12.20518]
[1778798803029,38.72,81512.9,0.5,-0.08493,5e-05,12.20518]
[1778798803072,38.72,81517.56,0.5,-0.08469,5e-05,12.1805]
[1778798804637,38.72,81517.38,0.5,-0.0847,5e-05,12.18177]
[1778798805047,38.72,81517.69,0.5,-0.08469,5e-05,12.18044]
[1778798809332,38.72,81513.48,0.5,-0.08491,5e-05,12.20391]
[1778798809338,38.72,81513.48,0.5,-0.08491,5e-05,12.20391]
[1778798809368,38.72,81513.48,0.5,-0.08491,5e-05,12.20391]
[1778798809435,38.72,81513.48,0.5,-0.08491,5e-05,12.20391]
[1778798809414,38.73,81513.75,0.5,-0.0849,5e-05,12.20302]
[1778798810080,38.73,81513.75,0.5,-0.0849,5e-05,12.20302]
[1778798811404,38.73,81513.75,0.5,-0.0849,5e-05,12.20302]
[1778798811462,38.73,81513.75,0.5,-0.0849,5e-05,12.20302]
[1778798811477,38.73,81513.6,0.5,-0.08491,5e-05,12.20398]
[1778798813452,38.73,81513.6,0.5,-0.08491,5e-05,12.20398]
[1778798813482,38.72,81513.16,0.5,-0.08493,5e-05,12.20607]
[1778798813526,38.72,81513.16,0.5,-0.08493,5e-05,12.20607]
[1778798814677,38.72,81513.51,0.5,-0.08492,5e-05,12.20419]
[1778798817555,38.72,81513.45,0.5,-0.08492,5e-05,12.20424]
[1778798824179,38.72,81512.55,0.5,-0.08495,5e-05,12.20792]
[1778798829213,38.72,81512.62,0.5,-0.08494,5e-05,12.20677]
[1778798834248,38.72,81512.21,0.5,-0.08495,5e-05,12.20817]
[1778798840290,38.72,81512.28,0.5,-0.08494,5e-05,12.20666]
[1778798845326,38.72,81513.81,0.5,-0.08485,5e-05,12.19765]
[1778798850821,38.72,81513.84,0.5,-0.08485,5e-05,12.19699]
[1778798856410,38.71,81503.42,0.5,-0.08534,5e-05,12.24762]
[1778798859345,38.71,81503.8,0.5,-0.08532,5e-05,12.24509]
[1778798860665,38.71,81499.33,0.5,-0.08555,5e-05,12.26858]
[1778798866480,38.71,81496.73,0.5,-0.08566,5e-05,12.28078]
[1778798871516,38.71,81497.4,0.5,-0.08561,5e-05,12.27575]
[1778798876555,38.7,81499.05,0.5,-0.08552,5e-05,12.26555]
[1778798881587,38.7,81500.3,0.5,-0.08544,5e-05,12.25757]
[1778798881858,38.7,81500.3,0.5,-0.08544,5e-05,12.25757]
[1778798881914,38.7,81500.3,0.5,-0.08544,5e-05,12.25757]
[1778798883539,38.7,81502.83,0.5,-0.08531,5e-05,12.24376]
[1778798883581,38.7,81502.83,0.5,-0.08531,5e-05,12.24376]
[1778798883600,38.7,81481.13,0.5,-0.08643,5e-05,12.36024]
[1778798883617,38.7,81481.13,0.5,-0.08643,5e-05,12.36024]
[1778798884607,38.7,81480.34,0.5,-0.08646,5e-05,12.3641]
[1778798885572,38.7,81480.34,0.5,-0.08646,5e-05,12.3641]
[1778798885594,38.7,81480.34,0.5,-0.08646,5e-05,12.3641]
[1778798885619,38.7,81480.34,0.5,-0.08646,5e-05,12.3641]
[1778798885632,38.7,81480.34,0.5,-0.08646,5e-05,12.3641]
[1778798885720,38.7,81480.44,0.5,-0.08645,5e-05,12.36315]
[1778798887645,38.7,81480.44,0.5,-0.08645,5e-05,12.36274]
[1778798887739,38.7,81480.44,0.5,-0.08645,5e-05,12.36274]
[1778798887840,38.7,81481.31,0.5,-0.0864,5e-05,12.35763]
[1778798889866,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798889897,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798890054,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798890076,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798890158,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798890179,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798890193,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798890348,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798890374,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798890516,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798890552,38.7,81481.7,0.5,-0.08638,5e-05,12.35512]
[1778798890562,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798890641,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798890670,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798890746,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798890763,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798891082,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798891095,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798891122,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798891144,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798891181,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798891250,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798891273,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798891460,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798891487,38.69,81481.98,0.5,-0.08636,5e-05,12.35279]
[1778798891493,38.69,81482.04,0.5,-0.08635,5e-05,12.35205]
[1778798891649,38.69,81482.04,0.5,-0.08635,5e-05,12.35205]
[1778798891694,38.69,81482.04,0.5,-0.08635,5e-05,12.35205]
[1778798891756,38.69,81482.04,0.5,-0.08635,5e-05,12.35205]
[1778798891760,38.69,81482.04,0.5,-0.08635,5e-05,12.35205]
[1778798891784,38.69,81482.04,0.5,-0.08635,5e-05,12.35205]
[1778798891820,38.69,81482.04,0.5,-0.08635,5e-05,12.35205]
[1778798891823,38.69,81479.06,0.5,-0.0865,5e-05,12.36814]
[1778798893825,38.69,81479.06,0.5,-0.0865,5e-05,12.3677]
[1778798893903,38.69,81479.06,0.5,-0.0865,5e-05,12.3677]
[1778798893906,38.69,81479.63,0.5,-0.08643,5e-05,12.36029]
[1778798895876,38.68,81479.63,0.5,-0.08639,5e-05,12.35602]
[1778798895929,38.68,81479.63,0.5,-0.08639,5e-05,12.35602]
[1778798895968,38.67,81480.43,0.5,-0.08631,5e-05,12.34749]
[1778798897927,38.66,81480.43,0.5,-0.08627,5e-05,12.34332]
[1778798897957,38.66,81480.43,0.5,-0.08627,5e-05,12.34332]
[1778798897973,38.66,81480.81,0.5,-0.08621,5e-05,12.33714]
[1778798899972,38.65,81480.81,0.5,-0.08617,5e-05,12.33306]
[1778798900010,38.65,81480.81,0.5,-0.08617,5e-05,12.33306]
[1778798900069,38.64,81482.15,0.5,-0.08607,5e-05,12.32183]
[1778798902027,38.64,81482.43,0.5,-0.08601,5e-05,12.31641]
[1778798902082,38.64,81482.43,0.5,-0.08601,5e-05,12.31641]
[1778798902122,38.63,81483.37,0.5,-0.08593,5e-05,12.30753]
[1778798904118,38.62,81483.37,0.5,-0.0859,5e-05,12.30383]
[1778798904161,38.62,81483.37,0.5,-0.0859,5e-05,12.30383]
[1778798904214,38.62,81484.8,0.5,-0.08579,5e-05,12.29253]
[1778798904856,38.62,81484.8,0.5,-0.08579,5e-05,12.29253]
[1778798904938,38.62,81484.8,0.5,-0.08579,5e-05,12.29253]
[1778798905040,38.62,81488.0,0.5,-0.08562,5e-05,12.27491]
[1778798906177,38.62,81488.0,0.5,-0.08562,5e-05,12.27491]
[1778798906181,38.62,81488.0,0.5,-0.08562,5e-05,12.27491]
[1778798906225,38.62,81488.0,0.5,-0.08562,5e-05,12.27491]
[1778798906263,38.62,81494.1,0.5,-0.0853,5e-05,12.2417]
[1778798908232,38.61,81494.1,0.5,-0.0853,5e-05,12.24141]
[1778798908280,38.61,81494.51,0.5,-0.08528,5e-05,12.23892]
[1778798913810,38.61,81493.29,0.5,-0.0853,5e-05,12.24028]
[1778798918845,38.61,81491.83,0.5,-0.08536,5e-05,12.24674]
[1778798923881,38.61,81491.32,0.5,-0.08538,5e-05,12.2481]
[1778798928922,38.6,81490.33,0.5,-0.08542,5e-05,12.25203]
[1778798933950,38.6,81488.46,0.5,-0.0855,5e-05,12.26068]
[1778798938985,38.6,81488.05,0.5,-0.08551,5e-05,12.26144]
[1778798944022,38.6,81482.24,0.5,-0.08579,5e-05,12.29131]
[1778798949055,38.59,81483.6,0.5,-0.08571,5e-05,12.28231]
[1778798954090,38.59,81487.12,0.5,-0.08551,5e-05,12.26172]
[1778798959125,38.59,81486.67,0.5,-0.08552,5e-05,12.26264]
[1778798964159,38.59,81488.45,0.5,-0.08541,5e-05,12.25151]
[1778798969195,38.58,81489.92,0.5,-0.08531,5e-05,12.241]
[1778798974230,38.58,81497.0,0.5,-0.0849,5e-05,12.19607]
[1778798980274,38.57,81496.59,0.5,-0.08489,5e-05,12.19549]
[1778798985307,38.57,81495.99,0.5,-0.08491,5e-05,12.19725]
[1778798990342,38.57,81497.53,0.5,-0.08482,5e-05,12.18749]
[1778798995377,38.56,81496.62,0.5,-0.08484,5e-05,12.18946]
[1778799000412,38.56,81495.38,0.5,-0.08487,5e-05,12.19319]
[1778799005450,38.55,81492.18,0.5,-0.08501,5e-05,12.20739]
[1778799011494,38.55,81489.02,0.5,-0.08515,5e-05,12.22195]
[1778799017174,38.55,81487.14,0.5,-0.08524,5e-05,12.23129]
[1778799017273,38.54,81486.7,0.5,-0.08526,5e-05,12.23311]
[1778799022571,38.54,81486.7,0.5,-0.08524,5e-05,12.23146]
[1778799027606,38.54,81482.91,0.5,-0.08542,5e-05,12.25048]
[1778799032641,38.54,81481.21,0.5,-0.08548,5e-05,12.25465]
[1778799035316,38.54,81481.21,0.5,-0.08547,5e-05,12.25408]
[1778799035670,38.53,81480.38,0.5,-0.08551,5e-05,12.25828]
[1778799040699,38.53,81467.09,0.5,-0.0862,5e-05,12.32994]
[1778799045733,38.53,81467.09,0.5,-0.08619,5e-05,12.32958]
[1778799050768,38.52,81466.3,0.5,-0.08614,5e-05,12.32316]
[1778799055803,38.49,81467.04,0.5,-0.08595,5e-05,12.30369]
[1778799062013,38.47,81467.71,0.5,-0.08584,5e-05,12.29162]
[1778799062186,38.47,81467.71,0.5,-0.08584,5e-05,12.29162]
[1778799062384,38.47,81467.71,0.5,-0.08584,5e-05,12.29162]
[1778799062428,38.47,81467.71,0.5,-0.08584,5e-05,12.29162]
[1778799062470,38.47,81467.71,0.5,-0.08584,5e-05,12.29162]
[1778799062477,38.47,81456.5,0.5,-0.08643,5e-05,12.35263]
[1778799064451,38.47,81451.6,0.5,-0.08668,5e-05,12.37927]
[1778799064474,38.47,81451.6,0.5,-0.08668,5e-05,12.37927]
[1778799064587,38.47,81451.6,0.5,-0.08668,5e-05,12.37927]
[1778799064659,38.47,81451.44,0.5,-0.08669,5e-05,12.38011]
[1778799066495,38.47,81451.44,0.5,-0.08669,5e-05,12.38011]
[1778799066521,38.47,81451.44,0.5,-0.08669,5e-05,12.38011]
[1778799066560,38.47,81450.6,0.5,-0.08673,5e-05,12.38464]
[1778799068539,38.47,81450.6,0.5,-0.08673,5e-05,12.38464]
[1778799068571,38.47,81450.6,0.5,-0.08673,5e-05,12.38464]
[1778799068671,38.47,81450.52,0.5,-0.08674,5e-05,12.38504]
[1778799070603,38.47,81450.52,0.5,-0.08674,5e-05,12.38503]
[1778799070656,38.47,81450.52,0.5,-0.08674,5e-05,12.38503]
[1778799070704,38.47,81442.66,0.5,-0.08715,5e-05,12.42778]
[1778799072661,38.47,81442.66,0.5,-0.08715,5e-05,12.42772]
[1778799072716,38.47,81442.66,0.5,-0.08715,5e-05,12.42772]
[1778799072789,38.47,81443.16,0.5,-0.08712,5e-05,12.42488]
[1778799074722,38.47,81443.42,0.5,-0.08711,5e-05,12.42347]
[1778799074771,38.47,81443.42,0.5,-0.08711,5e-05,12.42347]
[1778799074940,38.47,81443.83,0.5,-0.08709,5e-05,12.42115]
[1778799076747,38.47,81443.83,0.5,-0.08709,5e-05,12.42115]
[1778799076767,38.47,81443.83,0.5,-0.08709,5e-05,12.42115]
[1778799076954,38.47,81443.44,0.5,-0.08711,5e-05,12.4232]
[1778799078800,38.47,81443.44,0.5,-0.08711,5e-05,12.4232]
[1778799078841,38.47,81443.29,0.5,-0.08711,5e-05,12.42398]
[1778799078891,38.47,81443.07,0.5,-0.08712,5e-05,12.42514]
[1778799080850,38.47,81443.07,0.5,-0.08712,5e-05,12.42511]
[1778799080876,38.47,81443.07,0.5,-0.08712,5e-05,12.42511]
[1778799080981,38.47,81441.73,0.5,-0.08719,5e-05,12.43237]
[1778799082914,38.47,81442.44,0.5,-0.08716,5e-05,12.42847]
[1778799082941,38.47,81442.44,0.5,-0.08716,5e-05,12.42847]
[1778799083041,38.47,81442.26,0.5,-0.08717,5e-05,12.42943]
[1778799084829,38.47,81442.26,0.5,-0.08717,5e-05,12.4294]
[1778799084844,38.47,81442.26,0.5,-0.08717,5e-05,12.4294]
[1778799085012,38.47,81441.75,0.5,-0.08719,5e-05,12.43215]
[1778799090046,38.47,81452.28,0.5,-0.08664,5e-05,12.37512]
[1778799095083,38.47,81449.14,0.5,-0.08679,5e-05,12.38888]
[1778799100117,38.47,81450.11,0.5,-0.08674,5e-05,12.38375]
[1778799105494,38.47,81451.03,0.5,-0.08669,5e-05,12.37888]
[1778799105553,38.47,81451.03,0.5,-0.08669,5e-05,12.37888]
[1778799106146,38.47,81451.15,0.5,-0.08669,5e-05,12.37827]
[1778799106184,38.47,81451.15,0.5,-0.08669,5e-05,12.37827]
[1778799106239,38.47,81451.15,0.5,-0.08669,5e-05,12.37827]
[1778799106244,38.47,81449.26,0.5,-0.08678,5e-05,12.38858]
[1778799107577,38.47,81449.26,0.5,-0.08678,5e-05,12.38858]
[1778799107605,38.47,81449.26,0.5,-0.08678,5e-05,12.38858]
[1778799107674,38.47,81445.55,0.5,-0.08698,5e-05,12.4088]
[1778799109629,38.47,81445.55,0.5,-0.08698,5e-05,12.40882]
[1778799109672,38.47,81445.55,0.5,-0.08698,5e-05,12.40882]
[1778799109771,38.47,81445.21,0.5,-0.087,5e-05,12.41066]
[1778799110949,38.47,81445.21,0.5,-0.087,5e-05,12.41066]
[1778799111194,38.47,81444.98,0.5,-0.08701,5e-05,12.4119]
[1778799113748,38.47,81440.41,0.5,-0.08725,5e-05,12.43678]
[1778799113777,38.47,81440.41,0.5,-0.08725,5e-05,12.43678]
[1778799113834,38.47,81437.25,0.5,-0.08741,5e-05,12.45389]
[1778799115803,38.47,81437.25,0.5,-0.08741,5e-05,12.45389]
[1778799115857,38.47,81437.35,0.5,-0.08741,5e-05,12.45328]
[1778799116229,38.47,81437.28,0.5,-0.08741,5e-05,12.4536]
[1778799117854,38.47,81437.16,0.5,-0.08742,5e-05,12.45419]
[1778799117902,38.47,81437.16,0.5,-0.08742,5e-05,12.45419]
[1778799118243,38.47,81436.31,0.5,-0.08746,5e-05,12.45876]
[1778799119911,38.47,81436.14,0.5,-0.08747,5e-05,12.45961]
[1778799119988,38.47,81436.14,0.5,-0.08747,5e-05,12.45961]
[1778799120257,38.47,81436.1,0.5,-0.08747,5e-05,12.45975]
[1778799121965,38.47,81436.46,0.5,-0.08745,5e-05,12.45771]
[1778799122012,38.47,81436.46,0.5,-0.08745,5e-05,12.45771]
[1778799122271,38.47,81436.09,0.5,-0.08747,5e-05,12.45966]
[1778799124010,38.47,81436.47,0.5,-0.08745,5e-05,12.45751]
[1778799124053,38.47,81436.47,0.5,-0.08745,5e-05,12.45751]
[1778799124285,38.47,81436.47,0.5,-0.08745,5e-05,12.45743]
[1778799126079,38.47,81436.56,0.5,-0.08744,5e-05,12.45687]
[1778799126119,38.47,81436.56,0.5,-0.08744,5e-05,12.45687]
[1778799126300,38.47,81436.71,0.5,-0.08744,5e-05,12.45598]
[1778799128132,38.47,81437.61,0.5,-0.08739,5e-05,12.451]
[1778799128214,38.47,81437.61,0.5,-0.08739,5e-05,12.451]
[1778799128314,38.47,81438.04,0.5,-0.08736,5e-05,12.44859]
[1778799130203,38.47,81437.86,0.5,-0.08737,5e-05,12.44951]
[1778799130284,38.47,81437.86,0.5,-0.08737,5e-05,12.44951]
[1778799130298,38.47,81437.86,0.5,-0.08737,5e-05,12.44951]
[1778799130345,38.47,81437.86,0.5,-0.08737,5e-05,12.44951]
[1778799130385,38.47,81437.81,0.5,-0.08737,5e-05,12.44972]
[1778799132248,38.47,81437.81,0.5,-0.08737,5e-05,12.44965]
[1778799132316,38.47,81437.81,0.5,-0.08737,5e-05,12.44965]
[1778799132389,38.47,81437.65,0.5,-0.08738,5e-05,12.45046]
[1778799134312,38.47,81437.78,0.5,-0.08737,5e-05,12.44969]
[1778799134387,38.47,81437.78,0.5,-0.08737,5e-05,12.44969]
[1778799134410,38.47,81437.81,0.5,-0.08737,5e-05,12.44946]
[1778799136362,38.47,81437.81,0.5,-0.08737,5e-05,12.44946]
[1778799136419,38.47,81437.81,0.5,-0.08737,5e-05,12.44946]
[1778799136492,38.47,81437.81,0.5,-0.08737,5e-05,12.44933]
[1778799138410,38.47,81437.81,0.5,-0.08737,5e-05,12.44933]
[1778799138435,38.47,81437.81,0.5,-0.08737,5e-05,12.44933]
[1778799138496,38.47,81437.81,0.5,-0.08737,5e-05,12.4492]
[1778799140459,38.47,81437.81,0.5,-0.08737,5e-05,12.4492]
[1778799140493,38.47,81437.81,0.5,-0.08737,5e-05,12.4492]
[1778799140523,38.47,81437.81,0.5,-0.08737,5e-05,12.44907]
[1778799142509,38.47,81437.81,0.5,-0.08737,5e-05,12.44907]
[1778799142564,38.47,81437.81,0.5,-0.08737,5e-05,12.44907]
[1778799142664,38.47,81437.81,0.5,-0.08737,5e-05,12.44894]
[1778799144559,38.47,81437.81,0.5,-0.08737,5e-05,12.44887]
[1778799144611,38.47,81437.81,0.5,-0.08737,5e-05,12.44887]
[1778799144661,38.47,81437.8,0.5,-0.08737,5e-05,12.44887]
[1778799146634,38.47,81437.8,0.5,-0.08737,5e-05,12.44887]
[1778799146673,38.47,81437.8,0.5,-0.08737,5e-05,12.44887]
[1778799146684,38.47,81437.8,0.5,-0.08737,5e-05,12.44876]
[1778799148672,38.47,81437.8,0.5,-0.08737,5e-05,12.44876]
[1778799148719,38.47,81437.8,0.5,-0.08737,5e-05,12.44876]
[1778799148820,38.47,81437.8,0.5,-0.08736,5e-05,12.44865]
[1778799150720,38.47,81437.8,0.5,-0.08736,5e-05,12.44865]
[1778799150761,38.47,81437.8,0.5,-0.08736,5e-05,12.44865]
[1778799150772,38.47,81437.8,0.5,-0.08736,5e-05,12.44865]
[1778799150820,38.47,81437.8,0.5,-0.08736,5e-05,12.44865]
[1778799150860,38.47,81437.59,0.5,-0.08738,5e-05,12.44972]
[1778799152780,38.47,81437.59,0.5,-0.08738,5e-05,12.44972]
[1778799152804,38.47,81437.59,0.5,-0.08738,5e-05,12.44972]
[1778799152877,38.47,81437.56,0.5,-0.08735,5e-05,12.44625]
[1778799154832,38.47,81437.65,0.5,-0.08735,5e-05,12.44576]
[1778799154861,38.47,81437.65,0.5,-0.08735,5e-05,12.44576]
[1778799154931,38.47,81437.65,0.5,-0.08735,5e-05,12.44572]
[1778799156883,38.47,81437.65,0.5,-0.08735,5e-05,12.44572]
[1778799156948,38.47,81437.65,0.5,-0.08735,5e-05,12.4457]
[1778799156962,38.47,81437.77,0.5,-0.08734,5e-05,12.44503]
[1778799158943,38.47,81437.77,0.5,-0.08734,5e-05,12.44502]
[1778799159017,38.47,81437.77,0.5,-0.08734,5e-05,12.44502]
[1778799159532,38.47,81437.97,0.5,-0.08733,5e-05,12.44391]
[1778799160986,38.47,81438.07,0.5,-0.08733,5e-05,12.44336]
[1778799161020,38.47,81438.07,0.5,-0.08733,5e-05,12.44336]
[1778799161544,38.47,81438.42,0.5,-0.08731,5e-05,12.44145]
[1778799163046,38.47,81438.42,0.5,-0.08731,5e-05,12.44145]
[1778799163076,38.47,81438.42,0.5,-0.08731,5e-05,12.44145]
[1778799163792,38.47,81438.29,0.5,-0.08731,5e-05,12.44215]
[1778799165103,38.47,81438.29,0.5,-0.08731,5e-05,12.44215]
[1778799165178,38.47,81438.29,0.5,-0.08731,5e-05,12.44215]
[1778799165572,38.47,81438.11,0.5,-0.08732,5e-05,12.44313]
[1778799167147,38.47,81438.11,0.5,-0.08732,5e-05,12.44313]
[1778799167219,38.47,81438.11,0.5,-0.08732,5e-05,12.44313]
[1778799167320,38.47,81438.23,0.5,-0.08732,5e-05,12.44247]
[1778799169198,38.47,81438.23,0.5,-0.08732,5e-05,12.44247]
[1778799169237,38.47,81438.23,0.5,-0.08732,5e-05,12.44247]
[1778799171275,38.47,81438.23,0.5,-0.08732,5e-05,12.44247]
[1778799176651,38.47,81444.3,0.5,-0.087,5e-05,12.40967]
[1778799177896,38.47,81444.3,0.5,-0.087,5e-05,12.40967]
[1778799178666,38.47,81444.07,0.5,-0.08701,5e-05,12.41105]
[1778799181490,38.47,81445.5,0.5,-0.08694,5e-05,12.4034]
[1778799181561,38.47,81445.5,0.5,-0.08694,5e-05,12.4034]
[1778799181608,38.47,81445.5,0.5,-0.08694,5e-05,12.4034]
[1778799181710,38.47,81431.31,0.5,-0.08769,5e-05,12.4808]
[1778799183602,38.47,81431.31,0.5,-0.08769,5e-05,12.48086]
[1778799183653,38.47,81431.31,0.5,-0.08769,5e-05,12.48086]
[1778799183713,38.47,81430.62,0.5,-0.08773,5e-05,12.48457]
[1778799185650,38.47,81430.62,0.5,-0.08772,5e-05,12.48451]
[1778799185706,38.47,81430.62,0.5,-0.08772,5e-05,12.48451]
[1778799185768,38.47,81430.94,0.5,-0.08771,5e-05,12.48271]
[1778799187695,38.47,81430.94,0.5,-0.08771,5e-05,12.48266]
[1778799187751,38.47,81430.94,0.5,-0.08771,5e-05,12.48266]
[1778799187788,38.47,81431.61,0.5,-0.08767,5e-05,12.47895]
[1778799189748,38.47,81431.61,0.5,-0.08767,5e-05,12.47889]
[1778799189808,38.47,81431.61,0.5,-0.08767,5e-05,12.47889]
[1778799189819,38.47,81430.72,0.5,-0.08772,5e-05,12.48361]
[1778799191803,38.47,81430.72,0.5,-0.08772,5e-05,12.48361]
[1778799191838,38.47,81430.72,0.5,-0.08772,5e-05,12.48361]
[1778799191846,38.47,81431.03,0.5,-0.0877,5e-05,12.48178]
[1778799193853,38.47,81431.03,0.5,-0.0877,5e-05,12.48178]
[1778799193926,38.47,81431.03,0.5,-0.0877,5e-05,12.48178]
[1778799193939,38.47,81431.62,0.5,-0.08767,5e-05,12.47843]
[1778799195907,38.47,81431.62,0.5,-0.08767,5e-05,12.47843]
[1778799195976,38.47,81431.62,0.5,-0.08767,5e-05,12.47837]
[1778799196792,38.47,81432.07,0.5,-0.08764,5e-05,12.47585]
[1778799197952,38.47,81431.81,0.5,-0.08765,5e-05,12.47721]
[1778799198011,38.47,81431.81,0.5,-0.08765,5e-05,12.47721]
[1778799198805,38.47,81432.35,0.5,-0.08763,5e-05,12.47421]
[1778799199042,38.47,81432.35,0.5,-0.08763,5e-05,12.47421]
[1778799199102,38.47,81432.35,0.5,-0.08763,5e-05,12.47421]
[1778799199812,38.47,81432.67,0.5,-0.08761,5e-05,12.47235]
[1778799200013,38.47,81432.67,0.5,-0.08761,5e-05,12.47235]
[1778799200091,38.47,81432.67,0.5,-0.08761,5e-05,12.47235]
[1778799200819,38.47,81432.69,0.5,-0.08761,5e-05,12.47224]
[1778799202065,38.47,81432.69,0.5,-0.08761,5e-05,12.47224]
[1778799202127,38.47,81432.69,0.5,-0.08761,5e-05,12.47224]
[1778799202134,38.47,81432.69,0.5,-0.08761,5e-05,12.47224]
[1778799202185,38.47,81432.69,0.5,-0.08761,5e-05,12.47224]
[1778799202228,38.47,81433.04,0.5,-0.08759,5e-05,12.47023]
[1778799204108,38.47,81433.04,0.5,-0.08759,5e-05,12.47023]
[1778799204153,38.47,81433.04,0.5,-0.08759,5e-05,12.47023]
[1778799204192,38.47,81433.04,0.5,-0.08759,5e-05,12.47014]
[1778799206168,38.47,81433.04,0.5,-0.08758,5e-05,12.47004]
[1778799206185,38.47,81433.04,0.5,-0.08758,5e-05,12.47004]
[1778799206861,38.47,81433.91,0.5,-0.08754,5e-05,12.46526]
[1778799208219,38.47,81433.89,0.5,-0.08754,5e-05,12.46533]
[1778799208254,38.47,81433.89,0.5,-0.08754,5e-05,12.46533]
[1778799208877,38.47,81433.3,0.5,-0.08757,5e-05,12.4685]
[1778799210259,38.47,81433.3,0.5,-0.08757,5e-05,12.4685]
[1778799210296,38.47,81433.3,0.5,-0.08757,5e-05,12.4685]
[1778799210889,38.47,81433.62,0.5,-0.08755,5e-05,12.46668]
[1778799212316,38.47,81433.93,0.5,-0.08751,5e-05,12.46137]
[1778799212358,38.47,81433.93,0.5,-0.08751,5e-05,12.46137]
[1778799212412,38.47,81433.92,0.5,-0.08751,5e-05,12.46143]
[1778799214395,38.47,81434.13,0.5,-0.0875,5e-05,12.46021]
[1778799214440,38.47,81434.13,0.5,-0.0875,5e-05,12.46021]
[1778799214919,38.47,81434.02,0.5,-0.08751,5e-05,12.46078]
[1778799216445,38.47,81433.1,0.5,-0.08756,5e-05,12.46576]
[1778799216468,38.47,81433.1,0.5,-0.08756,5e-05,12.46576]
[1778799216932,38.47,81431.99,0.5,-0.08761,5e-05,12.47177]
[1778799218519,38.47,81433.16,0.5,-0.08755,5e-05,12.46534]
[1778799218588,38.47,81433.16,0.5,-0.08755,5e-05,12.46534]
[1778799218945,38.47,81433.5,0.5,-0.08753,5e-05,12.46345]
[1778799220572,38.47,81433.5,0.5,-0.08753,5e-05,12.46345]
[1778799220604,38.47,81433.5,0.5,-0.08753,5e-05,12.46345]
[1778799220653,38.47,81436.37,0.5,-0.08738,5e-05,12.44775]
[1778799222464,38.47,81436.37,0.5,-0.08738,5e-05,12.44772]
[1778799228011,38.47,81438.51,0.5,-0.08727,5e-05,12.43593]
[1778799233046,38.47,81438.44,0.5,-0.08727,5e-05,12.43621]
[1778799238490,38.47,81441.68,0.5,-0.0871,5e-05,12.41849]
[1778799244123,38.47,81451.34,0.5,-0.08659,5e-05,12.36609]
[1778799249161,38.47,81452.09,0.5,-0.08656,5e-05,12.36241]
[1778799254440,38.47,81451.44,0.5,-0.0866,5e-05,12.36634]
[1778799261246,38.47,81448.85,0.5,-0.08674,5e-05,12.38106]
[1778799266282,38.47,81439.44,0.5,-0.08724,5e-05,12.43261]
[1778799271316,38.47,81440.27,0.5,-0.08717,5e-05,12.42468]
[1778799278366,38.47,81439.79,0.5,-0.0872,5e-05,12.42766]
[1778799283406,38.47,81439.34,0.5,-0.08723,5e-05,12.43041]
[1778799287997,38.47,81438.83,0.5,-0.08726,5e-05,12.43339]
[1778799288602,38.47,81438.83,0.5,-0.08726,5e-05,12.43339]
[1778799288700,38.47,81438.83,0.5,-0.08726,5e-05,12.43339]
[1778799288706,38.47,81434.31,0.5,-0.0875,5e-05,12.45816]
[1778799290644,38.47,81434.43,0.5,-0.08749,5e-05,12.45758]
[1778799290676,38.47,81434.43,0.5,-0.08749,5e-05,12.45758]
[1778799290730,38.47,81424.79,0.5,-0.088,5e-05,12.51022]
[1778799292698,38.47,81424.79,0.5,-0.088,5e-05,12.5102]
[1778799292733,38.47,81424.79,0.5,-0.088,5e-05,12.5102]
[1778799292787,38.47,81426.82,0.5,-0.08789,5e-05,12.49905]
[1778799294760,38.47,81427.2,0.5,-0.08787,5e-05,12.49692]
[1778799294789,38.47,81427.2,0.5,-0.08787,5e-05,12.49692]
[1778799294849,38.47,81427.12,0.5,-0.08787,5e-05,12.49731]
[1778799296825,38.47,81427.12,0.5,-0.08787,5e-05,12.49725]
[1778799296877,38.47,81427.12,0.5,-0.08787,5e-05,12.49725]
[1778799296888,38.47,81427.68,0.5,-0.08784,5e-05,12.49413]
[1778799298865,38.47,81427.68,0.5,-0.08784,5e-05,12.49407]
[1778799298939,38.47,81427.68,0.5,-0.08784,5e-05,12.49407]
[1778799298927,38.47,81428.14,0.5,-0.08782,5e-05,12.49149]
[1778799300937,38.47,81428.14,0.5,-0.08782,5e-05,12.49142]
[1778799301024,38.47,81428.14,0.5,-0.08782,5e-05,12.49142]
[1778799301000,38.47,81428.87,0.5,-0.08778,5e-05,12.48736]
[1778799303005,38.47,81428.87,0.5,-0.08778,5e-05,12.48729]
[1778799303114,38.47,81429.02,0.5,-0.08777,5e-05,12.4864]
[1778799303545,38.47,81428.8,0.5,-0.08778,5e-05,12.48752]
[1778799305074,38.47,81429.62,0.5,-0.08774,5e-05,12.48296]
[1778799305152,38.47,81429.62,0.5,-0.08774,5e-05,12.48296]
[1778799305559,38.47,81429.62,0.5,-0.08773,5e-05,12.48287]
[1778799307123,38.47,81430.14,0.5,-0.08771,5e-05,12.47995]
[1778799307188,38.47,81430.14,0.5,-0.08771,5e-05,12.47995]
[1778799307573,38.47,81429.63,0.5,-0.08773,5e-05,12.48265]
[1778799309176,38.47,81429.51,0.5,-0.08774,5e-05,12.48321]
[1778799309252,38.47,81429.51,0.5,-0.08774,5e-05,12.48321]
[1778799309271,38.47,81429.86,0.5,-0.08772,5e-05,12.48119]
[1778799311231,38.47,81429.86,0.5,-0.08772,5e-05,12.48119]
[1778799311289,38.47,81429.86,0.5,-0.08772,5e-05,12.48119]
[1778799311320,38.47,81429.86,0.5,-0.08772,5e-05,12.48119]
[1778799311361,38.47,81429.86,0.5,-0.08772,5e-05,12.481]
[1778799313279,38.47,81429.86,0.5,-0.08772,5e-05,12.4809]
[1778799313319,38.47,81429.86,0.5,-0.08772,5e-05,12.4809]
[1778799313615,38.47,81431.01,0.5,-0.08765,5e-05,12.47452]
[1778799315356,38.47,81431.16,0.5,-0.08765,5e-05,12.47362]
[1778799315415,38.47,81431.16,0.5,-0.08765,5e-05,12.47362]
[1778799315629,38.47,81431.16,0.5,-0.08764,5e-05,12.47352]
[1778799317420,38.47,81431.39,0.5,-0.08763,5e-05,12.47217]
[1778799317443,38.47,81431.39,0.5,-0.08763,5e-05,12.47217]
[1778799317507,38.47,81431.73,0.5,-0.08761,5e-05,12.47022]
[1778799319515,38.47,81431.73,0.5,-0.08761,5e-05,12.47011]
[1778799319551,38.47,81431.73,0.5,-0.08761,5e-05,12.47011]
[1778799319661,38.47,81432.21,0.5,-0.08759,5e-05,12.46739]
[1778799321602,38.47,81432.4,0.5,-0.08757,5e-05,12.46624]
[1778799321638,38.47,81432.4,0.5,-0.08757,5e-05,12.46624]
[1778799321737,38.47,81432.72,0.5,-0.08756,5e-05,12.46438]
[1778799323676,38.47,81432.72,0.5,-0.08756,5e-05,12.46426]
[1778799323740,38.47,81432.72,0.5,-0.08756,5e-05,12.46426]
[1778799323750,38.47,81435.37,0.5,-0.08741,5e-05,12.44969]
[1778799325713,38.47,81435.37,0.5,-0.08741,5e-05,12.44958]
[1778799325788,38.47,81435.37,0.5,-0.08741,5e-05,12.44958]
[1778799325802,38.47,81435.37,0.5,-0.08741,5e-05,12.44947]
[1778799327763,38.47,81435.37,0.5,-0.08741,5e-05,12.44947]
[1778799327814,38.47,81435.37,0.5,-0.08741,5e-05,12.44947]
[1778799327858,38.47,81435.66,0.5,-0.08739,5e-05,12.44766]
[1778799329820,38.47,81435.66,0.5,-0.08739,5e-05,12.44766]
[1778799329889,38.47,81435.66,0.5,-0.08739,5e-05,12.44766]
[1778799329903,38.47,81435.66,0.5,-0.08739,5e-05,12.44742]
[1778799331862,38.47,81435.66,0.5,-0.08739,5e-05,12.44742]
[1778799331923,38.47,81436.3,0.5,-0.08733,5e-05,12.44011]
[1778799337793,38.47,81436.3,0.5,-0.08733,5e-05,12.43932]
[1778799343837,38.46,81436.95,0.5,-0.08728,5e-05,12.43488]
[1778799348873,38.46,81436.58,0.5,-0.0873,5e-05,12.43611]
[1778799355922,38.46,81436.84,0.5,-0.08727,5e-05,12.43348]
[1778799362971,38.46,81436.82,0.5,-0.08726,5e-05,12.43237]
[1778799368020,38.46,81441.23,0.5,-0.08702,5e-05,12.40748]
[1778799372421,38.46,81442.22,0.5,-0.08696,5e-05,12.40152]
[1778799372487,38.46,81442.22,0.5,-0.08696,5e-05,12.40152]
[1778799372612,38.46,81442.22,0.5,-0.08696,5e-05,12.40152]
[1778799372616,38.46,81442.22,0.5,-0.08696,5e-05,12.40152]
[1778799372648,38.46,81442.22,0.5,-0.08696,5e-05,12.40152]
[1778799372721,38.46,81442.22,0.5,-0.08696,5e-05,12.40152]
[1778799373041,38.46,81441.35,0.5,-0.08701,5e-05,12.40614]
[1778799374073,38.45,81426.13,0.5,-0.08781,5e-05,12.48861]
[1778799374989,38.45,81426.13,0.5,-0.08781,5e-05,12.48861]
[1778799374996,38.45,81426.13,0.5,-0.08781,5e-05,12.48861]
[1778799375016,38.45,81426.13,0.5,-0.08781,5e-05,12.48861]
[1778799375088,38.45,81426.96,0.5,-0.08776,5e-05,12.48384]
[1778799375384,38.45,81426.96,0.5,-0.08776,5e-05,12.48384]
[1778799377027,38.45,81426.96,0.5,-0.08775,5e-05,12.4833]
[1778799377032,38.45,81426.96,0.5,-0.08775,5e-05,12.4833]
[1778799377081,38.45,81426.96,0.5,-0.08775,5e-05,12.4833]
[1778799377112,38.45,81427.27,0.5,-0.08774,5e-05,12.48134]
[1778799379074,38.45,81427.27,0.5,-0.08774,5e-05,12.48134]
[1778799379105,38.45,81427.27,0.5,-0.08774,5e-05,12.48134]
[1778799379083,38.45,81427.27,0.5,-0.08773,5e-05,12.48079]
[1778799381124,38.45,81427.62,0.5,-0.08771,5e-05,12.47832]
[1778799381129,38.45,81427.62,0.5,-0.08771,5e-05,12.47832]
[1778799381140,38.45,81427.62,0.5,-0.08771,5e-05,12.47832]
[1778799381200,38.45,81426.79,0.5,-0.08775,5e-05,12.48286]
[1778799382188,38.45,81426.79,0.5,-0.08775,5e-05,12.48286]
[1778799383194,38.45,81426.79,0.5,-0.08775,5e-05,12.48257]
[1778799383247,38.45,81426.79,0.5,-0.08775,5e-05,12.48257]
[1778799384118,38.45,81426.79,0.5,-0.08774,5e-05,12.482]
[1778799385242,38.45,81426.79,0.5,-0.08774,5e-05,12.482]
[1778799385246,38.45,81426.79,0.5,-0.08774,5e-05,12.482]
[1778799385270,38.45,81426.79,0.5,-0.08774,5e-05,12.482]
[1778799385506,38.45,81426.79,0.5,-0.08774,5e-05,12.482]
[1778799385594,38.45,81424.56,0.5,-0.08786,5e-05,12.49389]
[1778799387292,38.45,81424.56,0.5,-0.08786,5e-05,12.4936]
[1778799387329,38.45,81424.56,0.5,-0.08786,5e-05,12.4936]
[1778799387383,38.45,81423.15,0.5,-0.08793,5e-05,12.50101]
[1778799389346,38.45,81423.15,0.5,-0.08793,5e-05,12.50101]
[1778799389379,38.45,81423.15,0.5,-0.08793,5e-05,12.50101]
[1778799389478,38.45,81423.15,0.5,-0.08792,5e-05,12.50042]
[1778799391394,38.45,81423.15,0.5,-0.08792,5e-05,12.50013]
[1778799391429,38.45,81423.15,0.5,-0.08792,5e-05,12.50013]
[1778799391470,38.45,81421.87,0.5,-0.08796,5e-05,12.50326]
[1778799393453,38.45,81421.87,0.5,-0.08796,5e-05,12.50326]
[1778799393529,38.45,81421.87,0.5,-0.08796,5e-05,12.50326]
[1778799393625,38.44,81422.49,0.5,-0.08792,5e-05,12.49927]
[1778799395514,38.44,81422.49,0.5,-0.08792,5e-05,12.49897]
[1778799395563,38.44,81422.49,0.5,-0.08792,5e-05,12.49897]
[1778799395575,38.44,81422.49,0.5,-0.08792,5e-05,12.49897]
[1778799395619,38.44,81422.49,0.5,-0.08792,5e-05,12.49897]
[1778799395660,38.44,81422.87,0.5,-0.0879,5e-05,12.4966]
[1778799397557,38.44,81422.87,0.5,-0.0879,5e-05,12.4966]
[1778799397611,38.44,81422.87,0.5,-0.0879,5e-05,12.4966]
[1778799397683,38.44,81422.87,0.5,-0.08789,5e-05,12.496]
[1778799399614,38.44,81422.87,0.5,-0.08789,5e-05,12.49571]
[1778799399668,38.44,81422.87,0.5,-0.08789,5e-05,12.49571]
[1778799399710,38.44,81422.87,0.5,-0.08789,5e-05,12.49541]
[1778799401666,38.44,81422.87,0.5,-0.08789,5e-05,12.49541]
[1778799401717,38.44,81422.87,0.5,-0.08789,5e-05,12.49541]
[1778799401789,38.44,81422.87,0.5,-0.08788,5e-05,12.49483]
[1778799403712,38.44,81422.87,0.5,-0.08788,5e-05,12.49483]
[1778799403766,38.44,81422.87,0.5,-0.08788,5e-05,12.49483]
[1778799403777,38.44,81422.87,0.5,-0.08788,5e-05,12.49424]
[1778799405772,38.44,81422.87,0.5,-0.08787,5e-05,12.49395]
[1778799405808,38.44,81422.87,0.5,-0.08787,5e-05,12.49395]
[1778799405907,38.44,81425.54,0.5,-0.08773,5e-05,12.47906]
[1778799407813,38.44,81425.54,0.5,-0.08773,5e-05,12.47877]
[1778799407849,38.44,81425.54,0.5,-0.08773,5e-05,12.47877]
[1778799407892,38.44,81425.95,0.5,-0.0877,5e-05,12.47623]
[1778799409882,38.44,81425.95,0.5,-0.0877,5e-05,12.47594]
[1778799409889,38.44,81425.95,0.5,-0.0877,5e-05,12.47594]
[1778799409949,38.44,81425.95,0.5,-0.0877,5e-05,12.47594]
[1778799409959,38.44,81425.94,0.5,-0.0877,5e-05,12.4757]
[1778799411927,38.44,81425.94,0.5,-0.08769,5e-05,12.4754]
[1778799411996,38.44,81425.94,0.5,-0.08769,5e-05,12.4754]
[1778799412067,38.44,81424.25,0.5,-0.08778,5e-05,12.48433]
[1778799413990,38.44,81424.25,0.5,-0.08778,5e-05,12.48433]
[1778799414052,38.44,81424.25,0.5,-0.08778,5e-05,12.48433]
[1778799414079,38.43,81424.25,0.5,-0.08777,5e-05,12.48371]
[1778799416050,38.43,81424.25,0.5,-0.08777,5e-05,12.48339]
[1778799416118,38.43,81424.25,0.5,-0.08777,5e-05,12.48339]
[1778799416122,38.43,81424.25,0.5,-0.08777,5e-05,12.48339]
[1778799416148,38.43,81424.25,0.5,-0.08777,5e-05,12.48339]
[1778799416189,38.43,81424.52,0.5,-0.08775,5e-05,12.48129]
[1778799418117,38.43,81424.52,0.5,-0.08775,5e-05,12.48129]
[1778799418156,38.43,81424.52,0.5,-0.08775,5e-05,12.48129]
[1778799418357,38.43,81425.14,0.5,-0.08771,5e-05,12.47728]
[1778799420189,38.43,81425.37,0.5,-0.0877,5e-05,12.47572]
[1778799420214,38.43,81425.37,0.5,-0.0877,5e-05,12.47572]
[1778799420918,38.43,81425.37,0.5,-0.0877,5e-05,12.47572]
[1778799420947,38.43,81425.37,0.5,-0.0877,5e-05,12.47572]
[1778799420953,38.43,81425.56,0.5,-0.08768,5e-05,12.47437]
[1778799422252,38.43,81425.72,0.5,-0.08767,5e-05,12.47318]
[1778799422320,38.43,81425.72,0.5,-0.08767,5e-05,12.47318]
[1778799423027,38.43,81412.94,0.5,-0.08835,5e-05,12.54275]
[1778799424291,38.42,81412.94,0.5,-0.08831,5e-05,12.53863]
[1778799424325,38.42,81412.94,0.5,-0.08831,5e-05,12.53863]
[1778799424388,38.42,81414.16,0.5,-0.08824,5e-05,12.53158]
[1778799426353,38.42,81414.74,0.5,-0.08821,5e-05,12.52802]
[1778799426406,38.42,81414.74,0.5,-0.08821,5e-05,12.52802]
[1778799426504,38.42,81414.99,0.5,-0.08819,5e-05,12.52628]
[1778799428425,38.42,81414.99,0.5,-0.08819,5e-05,12.52591]
[1778799428463,38.42,81414.99,0.5,-0.08819,5e-05,12.52591]
[1778799428509,38.42,81415.27,0.5,-0.08817,5e-05,12.52401]
[1778799430471,38.42,81415.27,0.5,-0.08816,5e-05,12.52365]
[1778799430506,38.42,81415.27,0.5,-0.08816,5e-05,12.52365]
[1778799430564,38.42,81415.89,0.5,-0.08813,5e-05,12.51989]
[1778799432516,38.42,81415.89,0.5,-0.08812,5e-05,12.51953]
[1778799432548,38.42,81415.89,0.5,-0.08812,5e-05,12.51953]
[1778799432561,38.42,81416.5,0.5,-0.08809,5e-05,12.51583]
[1778799434570,38.42,81416.5,0.5,-0.08809,5e-05,12.51583]
[1778799434642,38.42,81416.5,0.5,-0.08809,5e-05,12.51583]
[1778799434655,38.42,81416.5,0.5,-0.08809,5e-05,12.51583]
[1778799434700,38.42,81416.5,0.5,-0.08809,5e-05,12.51583]
[1778799434800,38.42,81416.5,0.5,-0.08808,5e-05,12.51512]
[1778799436632,38.41,81416.5,0.5,-0.08808,5e-05,12.51477]
[1778799436695,38.41,81416.5,0.5,-0.08808,5e-05,12.51477]
[1778799436794,38.41,81416.5,0.5,-0.08808,5e-05,12.51442]
[1778799438693,38.41,81416.5,0.5,-0.08808,5e-05,12.51442]
[1778799438767,38.41,81416.5,0.5,-0.08808,5e-05,12.51442]
[1778799438779,38.41,81416.5,0.5,-0.08807,5e-05,12.51372]
[1778799440725,38.41,81416.5,0.5,-0.08807,5e-05,12.51372]
[1778799440794,38.41,81416.5,0.5,-0.08807,5e-05,12.51372]
[1778799440819,38.41,81417.78,0.5,-0.08799,5e-05,12.50602]
[1778799442786,38.41,81417.78,0.5,-0.08799,5e-05,12.50602]
[1778799442865,38.41,81417.78,0.5,-0.08799,5e-05,12.50602]
[1778799442879,38.41,81418.22,0.5,-0.08796,5e-05,12.50292]
[1778799444933,38.41,81418.46,0.5,-0.08795,5e-05,12.50093]
[1778799446895,38.41,81418.46,0.5,-0.08794,5e-05,12.50059]
[1778799446973,38.41,81418.46,0.5,-0.08794,5e-05,12.50059]
[1778799446983,38.41,81418.46,0.5,-0.08794,5e-05,12.50026]
[1778799448985,38.41,81418.46,0.5,-0.08794,5e-05,12.49992]
[1778799449069,38.41,81418.46,0.5,-0.08794,5e-05,12.49992]
[1778799449143,38.41,81415.67,0.5,-0.08808,5e-05,12.51486]
[1778799451016,38.41,81415.67,0.5,-0.08808,5e-05,12.51453]
[1778799451099,38.41,81415.67,0.5,-0.08808,5e-05,12.51453]
[1778799451082,38.41,81409.93,0.5,-0.08836,5e-05,12.54205]
[1778799453045,38.41,81409.93,0.5,-0.08835,5e-05,12.54168]
[1778799453131,38.41,81409.93,0.5,-0.08835,5e-05,12.54168]
[1778799453134,38.4,81409.36,0.5,-0.08838,5e-05,12.54443]
[1778799455095,38.4,81409.36,0.5,-0.08838,5e-05,12.54406]
[1778799455113,38.4,81409.1,0.5,-0.08839,5e-05,12.54513]
[1778799457146,38.4,81409.1,0.5,-0.08839,5e-05,12.54477]
[1778799457157,38.4,81409.1,0.5,-0.08839,5e-05,12.54477]
[1778799459211,38.4,81405.78,0.5,-0.08855,5e-05,12.56191]
[1778799459215,38.4,81405.78,0.5,-0.08855,5e-05,12.56191]
[1778799461266,38.4,81405.5,0.5,-0.08856,5e-05,12.56234]
[1778799461299,38.4,81405.5,0.5,-0.08856,5e-05,12.56234]
[1778799461661,38.4,81405.5,0.5,-0.08856,5e-05,12.56234]
[1778799463313,38.4,81405.16,0.5,-0.08857,5e-05,12.56384]
[1778799463373,38.4,81405.16,0.5,-0.08857,5e-05,12.56384]
[1778799463922,38.4,81405.11,0.5,-0.08857,5e-05,12.56376]
[1778799465350,38.4,81405.11,0.5,-0.08857,5e-05,12.5634]
[1778799465425,38.4,81405.11,0.5,-0.08857,5e-05,12.5634]
[1778799465922,38.4,81406.66,0.5,-0.08848,5e-05,12.55454]
[1778799467420,38.4,81406.66,0.5,-0.08848,5e-05,12.55419]
[1778799467508,38.4,81406.66,0.5,-0.08848,5e-05,12.55419]
[1778799468077,38.4,81408.5,0.5,-0.08838,5e-05,12.54377]
[1778799469471,38.39,81408.5,0.5,-0.08837,5e-05,12.54345]
[1778799469557,38.39,81408.5,0.5,-0.08837,5e-05,12.54345]
[1778799469718,38.39,81409.18,0.5,-0.08833,5e-05,12.53941]
[1778799471511,38.39,81409.18,0.5,-0.08833,5e-05,12.53941]
[1778799471590,38.39,81409.18,0.5,-0.08833,5e-05,12.53941]
[1778799471603,38.39,81409.4,0.5,-0.08832,5e-05,12.53757]
[1778799473575,38.39,81409.4,0.5,-0.08831,5e-05,12.53725]
[1778799473674,38.39,81409.4,0.5,-0.08831,5e-05,12.53725]
[1778799473775,38.39,81410.48,0.5,-0.08825,5e-05,12.53102]
[1778799475649,38.39,81410.48,0.5,-0.08825,5e-05,12.53102]
[1778799475728,38.39,81410.48,0.5,-0.08825,5e-05,12.53102]
[1778799475829,38.39,81410.96,0.5,-0.08822,5e-05,12.52776]
[1778799477678,38.39,81410.96,0.5,-0.08822,5e-05,12.52745]
[1778799477760,38.39,81410.96,0.5,-0.08822,5e-05,12.52745]
[1778799477779,38.39,81409.99,0.5,-0.08827,5e-05,12.53246]
[1778799479733,38.39,81409.99,0.5,-0.08826,5e-05,12.53215]
[1778799479807,38.39,81409.99,0.5,-0.08826,5e-05,12.53215]
[1778799479880,38.39,81402.85,0.5,-0.08864,5e-05,12.571]
[1778799481780,38.39,81404.06,0.5,-0.08857,5e-05,12.56364]
[1778799481892,38.39,81404.06,0.5,-0.08857,5e-05,12.56364]
[1778799481993,38.39,81404.52,0.5,-0.08855,5e-05,12.56111]
[1778799483815,38.39,81404.28,0.5,-0.08856,5e-05,12.56208]
[1778799484144,38.39,81404.47,0.5,-0.08854,5e-05,12.5607]
[1778799487973,38.38,81407.27,0.5,-0.08838,5e-05,12.54401]
[1778799487985,38.38,81407.27,0.5,-0.08838,5e-05,12.54401]
[1778799490024,38.38,81408.86,0.5,-0.08829,5e-05,12.53499]
[1778799490069,38.38,81408.86,0.5,-0.08829,5e-05,12.53499]
[1778799490167,38.38,81408.83,0.5,-0.08829,5e-05,12.53488]
[1778799492101,38.38,81408.83,0.5,-0.08829,5e-05,12.53459]
[1778799492167,38.38,81408.83,0.5,-0.08829,5e-05,12.53459]
[1778799492162,38.38,81408.56,0.5,-0.0883,5e-05,12.53579]
[1778799494166,38.38,81408.56,0.5,-0.0883,5e-05,12.53551]
[1778799494241,38.38,81408.58,0.5,-0.08829,5e-05,12.53512]
[1778799494892,38.38,81408.52,0.5,-0.0883,5e-05,12.53516]
[1778799496218,38.38,81408.52,0.5,-0.0883,5e-05,12.53516]
[1778799496292,38.38,81408.31,0.5,-0.0883,5e-05,12.53603]
[1778799496908,38.38,81408.31,0.5,-0.0883,5e-05,12.53575]
[1778799498261,38.38,81408.31,0.5,-0.0883,5e-05,12.53575]
[1778799498322,38.38,81408.31,0.5,-0.0883,5e-05,12.53575]
[1778799498924,38.38,81408.34,0.5,-0.08829,5e-05,12.53502]
[1778799500314,38.38,81408.18,0.5,-0.0883,5e-05,12.53562]
[1778799500340,38.38,81408.18,0.5,-0.0883,5e-05,12.53562]
[1778799500941,38.38,81408.11,0.5,-0.0883,5e-05,12.53573]
[1778799502381,38.38,81407.96,0.5,-0.08831,5e-05,12.53627]
[1778799502457,38.38,81407.96,0.5,-0.08831,5e-05,12.53627]
[1778799502959,38.38,81409.84,0.5,-0.0882,5e-05,12.52568]
[1778799504426,38.38,81410.25,0.5,-0.08818,5e-05,12.52317]
[1778799504495,38.38,81410.25,0.5,-0.08818,5e-05,12.52317]
[1778799504967,38.38,81410.67,0.5,-0.08815,5e-05,12.5206]
[1778799506501,38.38,81411.18,0.5,-0.08812,5e-05,12.51754]
[1778799506560,38.38,81411.18,0.5,-0.08812,5e-05,12.51754]
[1778799506982,38.38,81411.18,0.5,-0.08812,5e-05,12.51728]
[1778799508568,38.37,81411.23,0.5,-0.08812,5e-05,12.51674]
[1778799508628,38.37,81411.23,0.5,-0.08812,5e-05,12.51674]
[1778799508998,38.37,81412.15,0.5,-0.08807,5e-05,12.51144]
[1778799510623,38.37,81412.52,0.5,-0.08804,5e-05,12.50916]
[1778799510655,38.37,81412.52,0.5,-0.08804,5e-05,12.50916]
[1778799510911,38.37,81412.52,0.5,-0.08804,5e-05,12.50916]
[1778799510980,38.37,81412.52,0.5,-0.08804,5e-05,12.50916]
[1778799511052,38.37,81413.48,0.5,-0.08797,5e-05,12.50006]
[1778799512691,38.37,81413.48,0.5,-0.08797,5e-05,12.49982]
[1778799512783,38.37,81413.48,0.5,-0.08797,5e-05,12.49982]
[1778799513034,38.37,81414.32,0.5,-0.08792,5e-05,12.49496]
[1778799514732,38.37,81414.33,0.5,-0.08792,5e-05,12.49467]
[1778799514812,38.37,81414.33,0.5,-0.08792,5e-05,12.49467]
[1778799514826,38.37,81414.43,0.5,-0.08791,5e-05,12.49388]
[1778799516795,38.37,81414.43,0.5,-0.08791,5e-05,12.49364]
[1778799516876,38.37,81414.43,0.5,-0.08791,5e-05,12.49364]
[1778799517052,38.37,81413.45,0.5,-0.08796,5e-05,12.49877]
[1778799518836,38.37,81413.49,0.5,-0.08795,5e-05,12.4983]
[1778799518902,38.37,81413.49,0.5,-0.08795,5e-05,12.4983]
[1778799519067,38.37,81414.41,0.5,-0.0879,5e-05,12.493]
[1778799520885,38.37,81414.41,0.5,-0.0879,5e-05,12.49276]
[1778799520971,38.37,81414.41,0.5,-0.0879,5e-05,12.49276]
[1778799521080,38.37,81414.55,0.5,-0.08789,5e-05,12.49174]
[1778799522944,38.37,81414.65,0.5,-0.08788,5e-05,12.49095]
[1778799523023,38.37,81414.65,0.5,-0.08788,5e-05,12.49095]
[1778799523094,38.37,81415.18,0.5,-0.08785,5e-05,12.4878]
[1778799524990,38.37,81415.32,0.5,-0.08784,5e-05,12.48679]
[1778799525068,38.37,81415.32,0.5,-0.08784,5e-05,12.48679]
[1778799525109,38.37,81415.05,0.5,-0.08785,5e-05,12.48803]
[1778799527039,38.37,81414.51,0.5,-0.08788,5e-05,12.49074]
[1778799527101,38.37,81414.51,0.5,-0.08788,5e-05,12.49074]
[1778799527175,38.37,81414.56,0.5,-0.08787,5e-05,12.49022]
[1778799529099,38.37,81414.56,0.5,-0.08787,5e-05,12.48997]
[1778799529183,38.37,81414.56,0.5,-0.08787,5e-05,12.48997]
[1778799529250,38.37,81414.99,0.5,-0.08784,5e-05,12.48712]
[1778799531146,38.37,81414.99,0.5,-0.08784,5e-05,12.48712]
[1778799531227,38.36,81417.81,0.5,-0.08769,5e-05,12.47143]
[1778799532764,38.36,81420.12,0.5,-0.08757,5e-05,12.45856]
[1778799533197,38.36,81420.12,0.5,-0.08757,5e-05,12.45856]
[1778799533281,38.36,81420.12,0.5,-0.08757,5e-05,12.45833]
[1778799533289,38.36,81420.12,0.5,-0.08757,5e-05,12.45833]
[1778799533413,38.36,81420.12,0.5,-0.08757,5e-05,12.45833]
[1778799534173,38.36,81421.31,0.5,-0.0875,5e-05,12.4516]
[1778799535249,38.36,81421.31,0.5,-0.0875,5e-05,12.4516]
[1778799535313,38.36,81421.32,0.5,-0.0875,5e-05,12.45134]
[1778799536187,38.36,81421.7,0.5,-0.08748,5e-05,12.44905]
[1778799537314,38.36,81421.69,0.5,-0.08747,5e-05,12.4489]
[1778799537428,38.36,81421.69,0.5,-0.08747,5e-05,12.4489]
[1778799538201,38.36,81421.69,0.5,-0.08747,5e-05,12.4487]
[1778799539370,38.36,81418.84,0.5,-0.08762,5e-05,12.46385]
[1778799539464,38.36,81418.84,0.5,-0.08762,5e-05,12.46385]
[1778799540217,38.36,81418.49,0.5,-0.08764,5e-05,12.46576]
[1778799541416,38.36,81418.66,0.5,-0.08762,5e-05,12.46436]
[1778799541531,38.36,81418.66,0.5,-0.08762,5e-05,12.46436]
[1778799542233,38.36,81419.27,0.5,-0.08759,5e-05,12.46079]
[1778799543466,38.36,81419.95,0.5,-0.08755,5e-05,12.45684]
[1778799543561,38.36,81419.95,0.5,-0.08755,5e-05,12.45684]
[1778799543632,38.36,81420.01,0.5,-0.08755,5e-05,12.45651]
[1778799545521,38.36,81420.01,0.5,-0.08754,5e-05,12.45606]
[1778799545630,38.36,81420.01,0.5,-0.08754,5e-05,12.45606]
[1778799546258,38.36,81420.24,0.5,-0.08753,5e-05,12.45457]
[1778799547594,38.36,81420.37,0.5,-0.08752,5e-05,12.45363]
[1778799547682,38.36,81420.37,0.5,-0.08752,5e-05,12.45363]
[1778799548272,38.36,81420.52,0.5,-0.08751,5e-05,12.45258]
[1778799549649,38.36,81420.61,0.5,-0.0875,5e-05,12.45185]
[1778799549708,38.36,81420.61,0.5,-0.0875,5e-05,12.45185]
[1778799550286,38.36,81420.68,0.5,-0.0875,5e-05,12.45124]
[1778799551692,38.36,81420.68,0.5,-0.0875,5e-05,12.45124]
[1778799551792,38.36,81420.68,0.5,-0.0875,5e-05,12.45124]
[1778799551893,38.36,81420.85,0.5,-0.08749,5e-05,12.45008]
[1778799553743,38.36,81420.85,0.5,-0.08749,5e-05,12.45008]
[1778799553804,38.36,81420.85,0.5,-0.08749,5e-05,12.45008]
[1778799553809,38.36,81420.85,0.5,-0.08749,5e-05,12.45008]
[1778799553897,38.36,81420.85,0.5,-0.08749,5e-05,12.45008]
[1778799553904,38.36,81420.85,0.5,-0.08748,5e-05,12.44962]
[1778799555800,38.36,81420.85,0.5,-0.08748,5e-05,12.44962]
[1778799555883,38.36,81420.85,0.5,-0.08748,5e-05,12.44962]
[1778799555889,38.36,81420.85,0.5,-0.08748,5e-05,12.44916]
[1778799557861,38.35,81420.85,0.5,-0.08748,5e-05,12.44894]
[1778799557943,38.35,81420.85,0.5,-0.08748,5e-05,12.44894]
[1778799558044,38.35,81420.85,0.5,-0.08747,5e-05,12.44871]
[1778799559911,38.35,81420.85,0.5,-0.08747,5e-05,12.44871]
[1778799559975,38.35,81420.85,0.5,-0.08747,5e-05,12.44871]
[1778799559986,38.35,81420.85,0.5,-0.08747,5e-05,12.44825]
[1778799561955,38.35,81420.85,0.5,-0.08747,5e-05,12.44803]
[1778799562024,38.35,81420.85,0.5,-0.08747,5e-05,12.44803]
[1778799562101,38.35,81421.32,0.5,-0.08744,5e-05,12.44522]
[1778799564017,38.35,81421.32,0.5,-0.08744,5e-05,12.44522]
[1778799564092,38.35,81421.32,0.5,-0.08744,5e-05,12.44522]
[1778799564113,38.35,81421.32,0.5,-0.08744,5e-05,12.44476]
[1778799566074,38.35,81421.32,0.5,-0.08744,5e-05,12.44476]
[1778799566160,38.35,81421.32,0.5,-0.08744,5e-05,12.44476]
[1778799566169,38.35,81422.13,0.5,-0.08739,5e-05,12.43986]
[1778799566648,38.35,81422.13,0.5,-0.08739,5e-05,12.43986]
[1778799566730,38.35,81422.13,0.5,-0.08739,5e-05,12.43986]
[1778799566778,38.35,81422.13,0.5,-0.08739,5e-05,12.43986]
[1778799566889,38.35,81422.13,0.5,-0.08739,5e-05,12.43963]
[1778799568127,38.35,81422.13,0.5,-0.08739,5e-05,12.43963]
[1778799568135,38.35,81422.13,0.5,-0.08739,5e-05,12.43963]
[1778799568214,38.35,81422.13,0.5,-0.08739,5e-05,12.43963]
[1778799568156,38.35,81425.17,0.5,-0.08722,5e-05,12.42279]
[1778799570175,38.35,81425.17,0.5,-0.08722,5e-05,12.42258]
[1778799570260,38.35,81425.45,0.5,-0.08721,5e-05,12.42086]
[1778799572235,38.35,81425.45,0.5,-0.0872,5e-05,12.42067]
[1778799572242,38.35,81425.45,0.5,-0.0872,5e-05,12.42067]
[1778799572263,38.35,81426.72,0.5,-0.08711,5e-05,12.40979]
[1778799574149,38.35,81426.72,0.5,-0.08711,5e-05,12.40979]
[1778799574274,38.35,81426.72,0.5,-0.08711,5e-05,12.40979]
[1778799574280,38.35,81427.71,0.5,-0.08706,5e-05,12.40406]
[1778799576326,38.35,81427.71,0.5,-0.08706,5e-05,12.40406]
[1778799576696,38.35,81427.18,0.5,-0.08708,5e-05,12.40663]
[1778799578149,38.35,81427.18,0.5,-0.08708,5e-05,12.40663]
[1778799578167,38.35,81427.18,0.5,-0.08708,5e-05,12.40663]
[1778799583516,38.35,81426.34,0.5,-0.08712,5e-05,12.41019]
[1778799584922,38.35,81426.34,0.5,-0.08712,5e-05,12.41019]
[1778799585049,38.35,81426.34,0.5,-0.08712,5e-05,12.41019]
[1778799586090,38.35,81426.03,0.5,-0.08713,5e-05,12.41174]
[1778799586592,38.35,81425.62,0.5,-0.08715,5e-05,12.41384]
[1778799586671,38.35,81425.62,0.5,-0.08715,5e-05,12.41384]
[1778799586683,38.35,81425.62,0.5,-0.08715,5e-05,12.41384]
[1778799586734,38.35,81425.62,0.5,-0.08715,5e-05,12.41384]
[1778799586769,38.35,81425.6,0.5,-0.08715,5e-05,12.41382]
[1778799587359,38.35,81425.6,0.5,-0.08715,5e-05,12.41382]
[1778799588641,38.34,81425.5,0.5,-0.08715,5e-05,12.41423]
[1778799588649,38.34,81425.5,0.5,-0.08715,5e-05,12.41423]
[1778799588701,38.34,81425.5,0.5,-0.08715,5e-05,12.41423]
[1778799588709,38.34,81428.11,0.5,-0.08702,5e-05,12.39985]
[1778799590494,38.34,81428.11,0.5,-0.08702,5e-05,12.39974]
[1778799590497,38.34,81428.11,0.5,-0.08702,5e-05,12.39974]
[1778799590528,38.34,81428.11,0.5,-0.08702,5e-05,12.39974]
[1778799590688,38.34,81429.01,0.5,-0.08697,5e-05,12.39473]
[1778799592756,38.34,81432.02,0.5,-0.08681,5e-05,12.37821]
[1778799592833,38.34,81432.02,0.5,-0.08681,5e-05,12.37821]
[1778799592851,38.34,81433.64,0.5,-0.08672,5e-05,12.36931]
[1778799594804,38.34,81433.61,0.5,-0.08672,5e-05,12.36939]
[1778799594872,38.34,81433.61,0.5,-0.08672,5e-05,12.36939]
[1778799594973,38.34,81433.24,0.5,-0.08674,5e-05,12.37141]
[1778799596865,38.34,81433.24,0.5,-0.08674,5e-05,12.37136]
[1778799596930,38.34,81433.24,0.5,-0.08674,5e-05,12.37136]
[1778799596974,38.34,81434.16,0.5,-0.08669,5e-05,12.3663]
[1778799598922,38.34,81434.16,0.5,-0.08669,5e-05,12.36627]
[1778799598994,38.34,81434.16,0.5,-0.08669,5e-05,12.36627]
[1778799599005,38.34,81434.07,0.5,-0.0867,5e-05,12.36673]
[1778799600969,38.34,81434.07,0.5,-0.0867,5e-05,12.36673]
[1778799601046,38.34,81434.07,0.5,-0.0867,5e-05,12.36673]
[1778799601152,38.34,81434.07,0.5,-0.0867,5e-05,12.36667]
[1778799601657,38.34,81434.07,0.5,-0.0867,5e-05,12.36667]
[1778799601989,38.34,81405.25,0.5,-0.08822,5e-05,12.52435]
[1778799602727,38.34,81405.25,0.5,-0.08822,5e-05,12.52435]
[1778799603077,38.34,81405.25,0.5,-0.08822,5e-05,12.52435]
[1778799603092,38.34,81378.54,0.5,-0.08965,5e-05,12.67126]
[1778799606923,38.34,81369.18,0.5,-0.09014,5e-05,12.72126]
[1778799612779,38.34,81373.39,0.5,-0.08991,5e-05,12.69725]
[1778799616675,38.34,81364.72,0.5,-0.09037,5e-05,12.74452]
[1778799616697,38.34,81364.72,0.5,-0.09037,5e-05,12.74452]
[1778799616801,38.34,81364.72,0.5,-0.09037,5e-05,12.74452]
[1778799616827,38.34,81364.72,0.5,-0.09037,5e-05,12.74452]
[1778799616989,38.34,81364.72,0.5,-0.09037,5e-05,12.74452]
[1778799617008,38.34,81364.72,0.5,-0.09037,5e-05,12.74452]
[1778799617095,38.34,81364.72,0.5,-0.09037,5e-05,12.74452]
[1778799617104,38.34,81364.72,0.5,-0.09037,5e-05,12.74452]
[1778799617124,38.34,81364.72,0.5,-0.09037,5e-05,12.74452]
[1778799617138,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617424,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617431,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617450,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617619,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617629,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617703,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617717,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617744,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617809,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617832,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799617997,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799618011,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799618103,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799618128,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799618334,38.34,81377.84,0.5,-0.08966,5e-05,12.67139]
[1778799618171,38.34,81377.6,0.5,-0.08967,5e-05,12.67267]
[1778799618502,38.34,81377.6,0.5,-0.08967,5e-05,12.67267]
[1778799618517,38.34,81377.6,0.5,-0.08967,5e-05,12.67267]
[1778799618712,38.34,81377.6,0.5,-0.08967,5e-05,12.67267]
[1778799618745,38.34,81377.6,0.5,-0.08967,5e-05,12.67267]
[1778799618838,38.34,81377.6,0.5,-0.08967,5e-05,12.67267]
[1778799618876,38.34,81377.5,0.5,-0.08967,5e-05,12.67317]
[1778799619466,38.34,81377.5,0.5,-0.08967,5e-05,12.67317]
[1778799619498,38.34,81377.5,0.5,-0.08967,5e-05,12.67317]
[1778799619554,38.34,81377.5,0.5,-0.08967,5e-05,12.67313]
[1778799621511,38.34,81377.5,0.5,-0.08967,5e-05,12.67309]
[1778799621544,38.34,81377.5,0.5,-0.08967,5e-05,12.67309]
[1778799621549,38.34,81377.38,0.5,-0.08968,5e-05,12.67375]
[1778799623330,38.34,81377.38,0.5,-0.08968,5e-05,12.67375]
[1778799623339,38.34,81376.77,0.5,-0.08971,5e-05,12.67705]
[1778799623411,38.34,81376.77,0.5,-0.08971,5e-05,12.67705]
[1778799625619,38.34,81384.43,0.5,-0.0893,5e-05,12.63478]
[1778799625626,38.34,81384.43,0.5,-0.0893,5e-05,12.63478]
[1778799625670,38.34,81384.43,0.5,-0.0893,5e-05,12.63478]
[1778799625849,38.34,81388.75,0.5,-0.08907,5e-05,12.61102]
[1778799627662,38.34,81387.89,0.5,-0.08911,5e-05,12.61589]
[1778799627720,38.34,81387.89,0.5,-0.08911,5e-05,12.61589]
[1778799627867,38.34,81387.89,0.5,-0.08911,5e-05,12.61589]
[1778799629710,38.34,81387.01,0.5,-0.08916,5e-05,12.6208]
[1778799629744,38.34,81387.01,0.5,-0.08916,5e-05,12.6208]
[1778799629876,38.34,81386.81,0.5,-0.08917,5e-05,12.62196]
[1778799630557,38.34,81386.81,0.5,-0.08917,5e-05,12.62196]
[1778799631747,38.34,81387.41,0.5,-0.08914,5e-05,12.61871]
[1778799631752,38.34,81387.41,0.5,-0.08914,5e-05,12.61871]
[1778799631789,38.34,81387.41,0.5,-0.08914,5e-05,12.61871]
[1778799631892,38.34,81387.57,0.5,-0.08911,5e-05,12.6143]
[1778799633817,38.34,81386.87,0.5,-0.08915,5e-05,12.61822]
[1778799633860,38.34,81386.87,0.5,-0.08915,5e-05,12.61822]
[1778799633905,38.34,81386.41,0.5,-0.08918,5e-05,12.62081]
[1778799635855,38.34,81386.33,0.5,-0.08918,5e-05,12.62131]
[1778799635908,38.34,81386.33,0.5,-0.08918,5e-05,12.62131]
[1778799635966,38.34,81386.2,0.5,-0.08919,5e-05,12.62215]
[1778799637903,38.34,81386.1,0.5,-0.08919,5e-05,12.62276]
[1778799637934,38.34,81386.1,0.5,-0.08919,5e-05,12.62276]
[1778799638001,38.34,81386.1,0.5,-0.0892,5e-05,12.62283]
[1778799639497,38.34,81386.1,0.5,-0.0892,5e-05,12.62283]
[1778799639955,38.34,81386.1,0.5,-0.0892,5e-05,12.62283]
[1778799639961,38.34,81386.1,0.5,-0.0892,5e-05,12.62283]
[1778799639973,38.34,81386.1,0.5,-0.0892,5e-05,12.62283]
[1778799640388,38.34,81383.02,0.5,-0.08936,5e-05,12.63994]
[1778799642033,38.34,81382.23,0.5,-0.08941,5e-05,12.64432]
[1778799642043,38.34,81382.23,0.5,-0.08941,5e-05,12.64432]
[1778799644077,38.34,81382.51,0.5,-0.08939,5e-05,12.64284]
[1778799644090,38.34,81382.51,0.5,-0.08939,5e-05,12.64284]
[1778799646107,38.34,81382.38,0.5,-0.0894,5e-05,12.64362]
[1778799646119,38.34,81382.38,0.5,-0.0894,5e-05,12.64362]
[1778799646138,38.34,81382.38,0.5,-0.0894,5e-05,12.64362]
[1778799646221,38.34,81382.51,0.5,-0.08939,5e-05,12.64293]
[1778799648153,38.34,81382.7,0.5,-0.08938,5e-05,12.64191]
[1778799648217,38.34,81382.7,0.5,-0.08938,5e-05,12.64191]
[1778799648245,38.34,81382.7,0.5,-0.08938,5e-05,12.64194]
[1778799650203,38.34,81382.7,0.5,-0.08938,5e-05,12.64194]
[1778799650233,38.34,81382.7,0.5,-0.08938,5e-05,12.64194]
[1778799650240,38.34,81382.7,0.5,-0.08938,5e-05,12.64194]
[1778799650291,38.34,81382.7,0.5,-0.08938,5e-05,12.64194]
[1778799650333,38.34,81382.7,0.5,-0.08938,5e-05,12.64199]
[1778799652255,38.34,81382.7,0.5,-0.08938,5e-05,12.64201]
[1778799652286,38.34,81382.7,0.5,-0.08938,5e-05,12.64201]
[1778799652386,38.34,81383.0,0.5,-0.08937,5e-05,12.64038]
[1778799654036,38.34,81383.0,0.5,-0.08937,5e-05,12.64038]
[1778799654108,38.34,81383.0,0.5,-0.08937,5e-05,12.64038]
[1778799654320,38.34,81383.0,0.5,-0.08937,5e-05,12.64038]
[1778799654387,38.34,81383.0,0.5,-0.08937,5e-05,12.64038]
[1778799654362,38.34,81384.03,0.5,-0.08931,5e-05,12.63475]
[1778799656365,38.34,81384.03,0.5,-0.08931,5e-05,12.63477]
[1778799656430,38.34,81388.22,0.5,-0.08909,5e-05,12.61175]
[1778799657285,38.34,81387.75,0.5,-0.08911,5e-05,12.6144]
[1778799658417,38.34,81387.75,0.5,-0.08911,5e-05,12.61445]
[1778799658496,38.34,81387.75,0.5,-0.08911,5e-05,12.61445]
[1778799660092,38.34,81387.75,0.5,-0.08911,5e-05,12.61455]
[1778799660472,38.34,81387.75,0.5,-0.08911,5e-05,12.61455]
[1778799660557,38.34,81387.75,0.5,-0.08911,5e-05,12.61455]
[1778799660631,38.34,81387.31,0.5,-0.08914,5e-05,12.61697]
[1778799662516,38.34,81387.31,0.5,-0.08914,5e-05,12.61706]
[1778799663119,38.34,81387.08,0.5,-0.08915,5e-05,12.61837]
[1778799667915,38.34,81387.4,0.5,-0.08914,5e-05,12.61679]
[1778799668308,38.34,81387.4,0.5,-0.08914,5e-05,12.61679]
[1778799668340,38.34,81387.4,0.5,-0.08914,5e-05,12.61679]
[1778799668414,38.34,81383.75,0.5,-0.08933,5e-05,12.63694]
[1778799670724,38.34,81383.47,0.5,-0.08935,5e-05,12.6385]
[1778799670768,38.34,81383.47,0.5,-0.08935,5e-05,12.6385]
[1778799671169,38.34,81385.54,0.5,-0.08924,5e-05,12.62712]
[1778799672778,38.34,81385.01,0.5,-0.08927,5e-05,12.63007]
[1778799672834,38.34,81385.01,0.5,-0.08927,5e-05,12.63007]
[1778799673183,38.34,81384.46,0.5,-0.0893,5e-05,12.63312]
[1778799674826,38.34,81383.67,0.5,-0.08934,5e-05,12.6375]
[1778799674843,38.34,81383.67,0.5,-0.08934,5e-05,12.6375]
[1778799675197,38.34,81384.75,0.5,-0.08928,5e-05,12.63158]
[1778799676880,38.34,81385.18,0.5,-0.08926,5e-05,12.62925]
[1778799676918,38.34,81385.18,0.5,-0.08926,5e-05,12.62925]
[1778799677211,38.34,81385.03,0.5,-0.08927,5e-05,12.63011]
[1778799678931,38.34,81384.91,0.5,-0.08927,5e-05,12.6308]
[1778799678985,38.34,81384.91,0.5,-0.08927,5e-05,12.6308]
[1778799679225,38.34,81385.49,0.5,-0.08924,5e-05,12.62764]
[1778799680989,38.34,81386.04,0.5,-0.08921,5e-05,12.62466]
[1778799681060,38.34,81386.04,0.5,-0.08921,5e-05,12.62466]
[1778799681241,38.34,81386.29,0.5,-0.0892,5e-05,12.62332]
[1778799683041,38.34,81386.15,0.5,-0.08921,5e-05,12.62414]
[1778799683121,38.34,81386.15,0.5,-0.08921,5e-05,12.62414]
[1778799683212,38.34,81386.11,0.5,-0.08921,5e-05,12.6244]
[1778799685102,38.34,81386.11,0.5,-0.08921,5e-05,12.62444]
[1778799685190,38.34,81386.11,0.5,-0.08921,5e-05,12.62444]
[1778799685268,38.34,81386.0,0.5,-0.08922,5e-05,12.62509]
[1778799687150,38.34,81385.53,0.5,-0.08924,5e-05,12.62772]
[1778799687218,38.34,81385.53,0.5,-0.08924,5e-05,12.62772]
[1778799687290,38.34,81385.52,0.5,-0.08924,5e-05,12.62781]
[1778799689196,38.34,81385.52,0.5,-0.08924,5e-05,12.62785]
[1778799689256,38.34,81385.52,0.5,-0.08924,5e-05,12.62785]
[1778799689296,38.34,81385.31,0.5,-0.08926,5e-05,12.62904]
[1778799691246,38.34,81385.23,0.5,-0.08926,5e-05,12.62952]
[1778799691294,38.34,81385.23,0.5,-0.08926,5e-05,12.62952]
[1778799691305,38.34,81385.23,0.5,-0.08926,5e-05,12.62952]
[1778799691357,38.34,81385.23,0.5,-0.08926,5e-05,12.62952]
[1778799691393,38.34,81383.62,0.5,-0.08933,5e-05,12.63483]
[1778799693304,38.34,81383.62,0.5,-0.08933,5e-05,12.63485]
[1778799693340,38.34,81383.62,0.5,-0.08933,5e-05,12.63485]
[1778799693327,38.34,81383.78,0.5,-0.08932,5e-05,12.634]
[1778799695377,38.34,81383.78,0.5,-0.08932,5e-05,12.63402]
[1778799695436,38.34,81383.78,0.5,-0.08932,5e-05,12.63402]
[1778799695441,38.34,81384.23,0.5,-0.08929,5e-05,12.63157]
[1778799697413,38.34,81384.23,0.5,-0.08929,5e-05,12.6316]
[1778799697480,38.34,81384.4,0.5,-0.08928,5e-05,12.6307]
[1778799698382,38.34,81385.41,0.5,-0.08923,5e-05,12.62517]
[1778799699459,38.34,81385.41,0.5,-0.08923,5e-05,12.6252]
[1778799699533,38.34,81385.41,0.5,-0.08923,5e-05,12.6252]
[1778799700374,38.34,81385.44,0.5,-0.08923,5e-05,12.62508]
[1778799701544,38.34,81385.34,0.5,-0.08924,5e-05,12.62567]
[1778799701614,38.34,81385.34,0.5,-0.08924,5e-05,12.62567]
[1778799702389,38.34,81385.44,0.5,-0.08923,5e-05,12.62516]
[1778799703551,38.34,81385.44,0.5,-0.08923,5e-05,12.6252]
[1778799703593,38.34,81385.44,0.5,-0.08923,5e-05,12.6252]
[1778799704401,38.34,81385.41,0.5,-0.08923,5e-05,12.6254]
[1778799705608,38.34,81385.71,0.5,-0.08922,5e-05,12.62379]
[1778799705668,38.34,81385.71,0.5,-0.08922,5e-05,12.62379]
[1778799706415,38.34,81385.44,0.5,-0.08923,5e-05,12.62532]
[1778799707674,38.34,81385.86,0.5,-0.08921,5e-05,12.62305]
[1778799707740,38.34,81385.86,0.5,-0.08921,5e-05,12.62305]
[1778799708429,38.34,81385.74,0.5,-0.08922,5e-05,12.62375]
[1778799709714,38.34,81385.61,0.5,-0.08922,5e-05,12.62451]
[1778799709775,38.34,81385.61,0.5,-0.08922,5e-05,12.62451]
[1778799710443,38.34,81385.64,0.5,-0.08922,5e-05,12.62439]
[1778799711772,38.34,81388.27,0.5,-0.08908,5e-05,12.60995]
[1778799712460,38.34,81388.57,0.5,-0.08907,5e-05,12.60836]
[1778799713825,38.34,81388.33,0.5,-0.08908,5e-05,12.60974]
[1778799713860,38.34,81388.33,0.5,-0.08908,5e-05,12.60974]
[1778799713916,38.34,81387.81,0.5,-0.08911,5e-05,12.6126]
[1778799715883,38.34,81387.81,0.5,-0.08911,5e-05,12.6126]
[1778799715952,38.34,81387.81,0.5,-0.08911,5e-05,12.6126]
[1778799716052,38.34,81387.47,0.5,-0.08913,5e-05,12.61465]
[1778799717933,38.34,81387.47,0.5,-0.08913,5e-05,12.61465]
[1778799718001,38.34,81387.47,0.5,-0.08913,5e-05,12.61465]
[1778799718014,38.34,81387.55,0.5,-0.08912,5e-05,12.61431]
[1778799719985,38.34,81387.55,0.5,-0.08912,5e-05,12.61431]
[1778799720046,38.34,81387.55,0.5,-0.08912,5e-05,12.61431]
[1778799720120,38.34,81387.86,0.5,-0.08911,5e-05,12.61271]
[1778799721535,38.34,81387.86,0.5,-0.08911,5e-05,12.61271]
[1778799721585,38.34,81387.86,0.5,-0.08911,5e-05,12.61271]
[1778799722042,38.34,81387.86,0.5,-0.08911,5e-05,12.61271]
[1778799722115,38.34,81387.86,0.5,-0.08911,5e-05,12.61271]
[1778799722130,38.34,81385.62,0.5,-0.08923,5e-05,12.62515]
[1778799724086,38.34,81385.62,0.5,-0.08923,5e-05,12.62515]
[1778799724153,38.34,81385.62,0.5,-0.08923,5e-05,12.62515]
[1778799724160,38.34,81382.32,0.5,-0.08941,5e-05,12.64337]
[1778799726131,38.34,81382.32,0.5,-0.08941,5e-05,12.64337]
[1778799726183,38.34,81382.32,0.5,-0.08941,5e-05,12.64337]
[1778799726186,38.34,81382.43,0.5,-0.0894,5e-05,12.64278]
[1778799728245,38.34,81382.43,0.5,-0.0894,5e-05,12.64278]
[1778799728297,38.34,81382.43,0.5,-0.0894,5e-05,12.64278]
[1778799728334,38.34,81382.67,0.5,-0.08939,5e-05,12.64146]
[1778799730249,38.34,81382.67,0.5,-0.08939,5e-05,12.64146]
[1778799730322,38.34,81382.67,0.5,-0.08939,5e-05,12.64146]
[1778799730340,38.34,81382.94,0.5,-0.08938,5e-05,12.63999]
[1778799732289,38.34,81382.94,0.5,-0.08938,5e-05,12.63999]
[1778799732340,38.34,81382.94,0.5,-0.08938,5e-05,12.63999]
[1778799732387,38.34,81383.31,0.5,-0.08936,5e-05,12.63797]
[1778799734359,38.34,81383.31,0.5,-0.08936,5e-05,12.63797]
[1778799734441,38.34,81385.41,0.5,-0.08924,5e-05,12.62643]
[1778799739469,38.34,81387.6,0.5,-0.08913,5e-05,12.61454]
[1778799744619,38.34,81387.47,0.5,-0.08914,5e-05,12.61554]
[1778799745395,38.34,81387.08,0.5,-0.08916,5e-05,12.61773]
[1778799745756,38.34,81387.08,0.5,-0.08916,5e-05,12.61773]
[1778799746672,38.34,81384.33,0.5,-0.08931,5e-05,12.63288]
[1778799747363,38.34,81373.88,0.5,-0.08987,5e-05,12.69056]
[1778799752739,38.34,81374.71,0.5,-0.0898,5e-05,12.68208]
[1778799757996,38.34,81374.5,0.5,-0.08981,5e-05,12.68297]
[1778799763817,38.34,81375.2,0.5,-0.08977,5e-05,12.67879]
[1778799768852,38.34,81374.6,0.5,-0.0898,5e-05,12.68184]
[1778799773886,38.34,81370.22,0.5,-0.09003,5e-05,12.70571]
[1778799778921,38.34,81370.9,0.5,-0.08999,5e-05,12.70148]
[1778799783957,38.34,81371.5,0.5,-0.08995,5e-05,12.69765]
[1778799788991,38.34,81362.95,0.5,-0.09041,5e-05,12.74431]
[1778799794026,38.34,81357.46,0.5,-0.0907,5e-05,12.77353]
[1778799799065,38.34,81357.07,0.5,-0.09071,5e-05,12.7743]
[1778799804100,38.33,81357.8,0.5,-0.09066,5e-05,12.76909]
[1778799807107,38.33,81356.76,0.5,-0.09071,5e-05,12.77437]
[1778799807178,38.33,81355.94,0.5,-0.09075,5e-05,12.77867]
[1778799815179,38.33,81348.83,0.5,-0.09109,5e-05,12.8121]
[1778799824240,38.32,81349.75,0.5,-0.09102,5e-05,12.80434]
[1778799829276,38.32,81344.78,0.5,-0.09127,5e-05,12.83027]
[1778799830819,38.32,81345.54,0.5,-0.09123,5e-05,12.8257]
[1778799831271,38.32,81345.54,0.5,-0.09123,5e-05,12.8257]
[1778799832889,38.32,81344.05,0.5,-0.0913,5e-05,12.83323]
[1778799838563,38.31,81333.28,0.5,-0.09187,6e-05,12.89056]
[1778799843967,38.31,81333.79,0.5,-0.09182,6e-05,12.88565]
[1778799845224,38.31,81333.47,0.5,-0.09184,6e-05,12.88701]
[1778799850426,38.31,81337.69,0.5,-0.09158,5e-05,12.86135]
[1778799855460,38.3,81336.13,0.5,-0.09165,5e-05,12.86827]
[1778799860496,38.3,81335.02,0.5,-0.0917,5e-05,12.87275]
[1778799865534,38.3,81333.42,0.5,-0.09177,6e-05,12.87999]
[1778799865788,38.3,81333.42,0.5,-0.09177,6e-05,12.87999]
[1778799866537,38.3,81333.4,0.5,-0.09177,6e-05,12.87977]
[1778799871572,38.29,81331.77,0.5,-0.09182,6e-05,12.8836]
[1778799877615,38.29,81330.74,0.5,-0.09186,6e-05,12.88743]
[1778799879690,38.29,81330.42,0.5,-0.09187,6e-05,12.88889]
[1778799880046,38.29,81330.73,0.5,-0.09185,6e-05,12.88685]
[1778799880178,38.29,81330.73,0.5,-0.09185,6e-05,12.88685]
[1778799880191,38.29,81330.73,0.5,-0.09185,6e-05,12.88685]
[1778799880239,38.29,81330.73,0.5,-0.09185,6e-05,12.88685]
[1778799880643,38.29,81328.37,0.5,-0.09198,6e-05,12.89969]
[1778799881649,38.29,81307.02,0.5,-0.09316,6e-05,13.01847]
[1778799882226,38.29,81307.02,0.5,-0.09316,6e-05,13.01847]
[1778799882252,38.29,81307.02,0.5,-0.09316,6e-05,13.01847]
[1778799882656,38.29,81307.92,0.5,-0.0931,6e-05,13.01294]
[1778799883365,38.29,81307.92,0.5,-0.0931,6e-05,13.01294]
[1778799883394,38.29,81307.92,0.5,-0.0931,6e-05,13.01294]
[1778799883663,38.29,81306.6,0.5,-0.09317,6e-05,13.01982]
[1778799884447,38.29,81306.6,0.5,-0.09317,6e-05,13.01982]
[1778799884510,38.29,81306.6,0.5,-0.09317,6e-05,13.01982]
[1778799884672,38.29,81298.35,0.5,-0.09363,6e-05,13.06547]
[1778799888370,38.28,81292.22,0.5,-0.09395,6e-05,13.09795]
[1778799888403,38.28,81292.22,0.5,-0.09395,6e-05,13.09795]
[1778799888698,38.28,81296.36,0.5,-0.09372,6e-05,13.07413]
[1778799890432,38.28,81295.71,0.5,-0.09375,6e-05,13.07718]
[1778799890475,38.28,81295.71,0.5,-0.09375,6e-05,13.07718]
[1778799890712,38.28,81294.06,0.5,-0.09383,6e-05,13.08582]
[1778799892485,38.28,81295.67,0.5,-0.09374,6e-05,13.07619]
[1778799892563,38.28,81295.67,0.5,-0.09374,6e-05,13.07619]
[1778799892732,38.28,81301.69,0.5,-0.09339,6e-05,13.04188]
[1778799894516,38.28,81302.26,0.5,-0.09336,6e-05,13.03814]
[1778799894556,38.28,81302.26,0.5,-0.09336,6e-05,13.03814]
[1778799894745,38.28,81302.18,0.5,-0.09336,6e-05,13.03804]
[1778799896579,38.27,81300.65,0.5,-0.09344,6e-05,13.04605]
[1778799896660,38.27,81300.65,0.5,-0.09344,6e-05,13.04605]
[1778799896755,38.27,81300.49,0.5,-0.09344,6e-05,13.04639]
[1778799898621,38.27,81300.56,0.5,-0.09343,6e-05,13.04544]
[1778799898673,38.27,81300.56,0.5,-0.09343,6e-05,13.04544]
[1778799898766,38.27,81300.81,0.5,-0.09341,6e-05,13.04348]
[1778799900672,38.27,81300.46,0.5,-0.09343,6e-05,13.04543]
[1778799900712,38.27,81300.46,0.5,-0.09343,6e-05,13.04543]
[1778799900752,38.27,81300.93,0.5,-0.09339,6e-05,13.04168]
[1778799902738,38.27,81300.93,0.5,-0.09339,6e-05,13.04168]
[1778799902756,38.27,81300.84,0.5,-0.09339,6e-05,13.04107]
[1778799902801,38.27,81300.84,0.5,-0.09339,6e-05,13.04107]
[1778799904786,38.27,81300.52,0.5,-0.09341,6e-05,13.04286]
[1778799904868,38.27,81300.52,0.5,-0.09341,6e-05,13.04286]
[1778799904882,38.27,81300.52,0.5,-0.09341,6e-05,13.04286]
[1778799904926,38.27,81300.52,0.5,-0.09341,6e-05,13.04286]
[1778799904983,38.27,81300.72,0.5,-0.09338,6e-05,13.04062]
[1778799906837,38.26,81300.72,0.5,-0.09338,6e-05,13.04006]
[1778799906906,38.26,81300.72,0.5,-0.09338,6e-05,13.04006]
[1778799906978,38.26,81303.27,0.5,-0.09323,6e-05,13.02523]
[1778799907819,38.26,81303.27,0.5,-0.09323,6e-05,13.02523]
[1778799907907,38.26,81303.27,0.5,-0.09323,6e-05,13.02523]
[1778799907911,38.26,81301.57,0.5,-0.09332,6e-05,13.0342]
[1778799908890,38.26,81301.57,0.5,-0.09332,6e-05,13.0342]
[1778799908957,38.26,81301.57,0.5,-0.09332,6e-05,13.0342]
[1778799909054,38.26,81297.68,0.5,-0.09353,6e-05,13.05545]
[1778799910947,38.26,81297.68,0.5,-0.09353,6e-05,13.05545]
[1778799911000,38.26,81297.68,0.5,-0.09353,6e-05,13.05545]
[1778799911096,38.26,81298.16,0.5,-0.09349,6e-05,13.05162]
[1778799912994,38.26,81298.16,0.5,-0.09349,6e-05,13.05162]
[1778799913062,38.26,81298.16,0.5,-0.09349,6e-05,13.05162]
[1778799913134,38.26,81298.49,0.5,-0.09346,6e-05,13.0486]
[1778799915043,38.26,81298.49,0.5,-0.09346,6e-05,13.04802]
[1778799915077,38.26,81298.49,0.5,-0.09346,6e-05,13.04802]
[1778799915177,38.26,81295.25,0.5,-0.09363,6e-05,13.06559]
[1778799917101,38.25,81295.68,0.5,-0.0936,6e-05,13.06259]
[1778799917149,38.25,81295.68,0.5,-0.0936,6e-05,13.06259]
[1778799917202,38.25,81295.92,0.5,-0.09358,6e-05,13.06002]
[1778799919151,38.25,81295.92,0.5,-0.09358,6e-05,13.06002]
[1778799919210,38.25,81295.92,0.5,-0.09358,6e-05,13.06002]
[1778799919311,38.25,81297.2,0.5,-0.0935,6e-05,13.05163]
[1778799921204,38.25,81297.2,0.5,-0.0935,6e-05,13.05163]
[1778799921251,38.25,81297.2,0.5,-0.0935,6e-05,13.05163]
[1778799921259,38.25,81299.01,0.5,-0.09338,6e-05,13.04031]
[1778799923255,38.25,81299.01,0.5,-0.09338,6e-05,13.04031]
[1778799923292,38.25,81299.01,0.5,-0.09338,6e-05,13.04031]
[1778799923296,38.25,81299.01,0.5,-0.09338,6e-05,13.04031]
[1778799923351,38.25,81299.01,0.5,-0.09338,6e-05,13.04031]
[1778799923437,38.25,81296.97,0.5,-0.09349,6e-05,13.05054]
[1778799925317,38.25,81296.97,0.5,-0.09349,6e-05,13.05054]
[1778799925386,38.25,81296.97,0.5,-0.09349,6e-05,13.05054]
[1778799925399,38.24,81297.55,0.5,-0.09344,6e-05,13.04609]
[1778799927377,38.24,81297.55,0.5,-0.09344,6e-05,13.04609]
[1778799927458,38.24,81297.55,0.5,-0.09344,6e-05,13.04609]
[1778799927530,38.24,81298.36,0.5,-0.09338,6e-05,13.04035]
[1778799929428,38.24,81298.06,0.5,-0.0934,6e-05,13.04203]
[1778799929500,38.24,81298.06,0.5,-0.0934,6e-05,13.04203]
[1778799929601,38.24,81285.58,0.5,-0.09409,6e-05,13.11082]
[1778799930716,38.24,81285.58,0.5,-0.09409,6e-05,13.11082]
[1778799930757,38.24,81285.58,0.5,-0.09409,6e-05,13.11082]
[1778799931479,38.24,81285.58,0.5,-0.09409,6e-05,13.11082]
[1778799931533,38.24,81285.58,0.5,-0.09409,6e-05,13.11082]
[1778799931544,38.24,81286.21,0.5,-0.09402,6e-05,13.10226]
[1778799933526,38.24,81286.25,0.5,-0.09401,6e-05,13.10134]
[1778799933553,38.24,81286.25,0.5,-0.09401,6e-05,13.10134]
[1778799933592,38.24,81286.6,0.5,-0.09398,6e-05,13.09868]
[1778799935599,38.24,81286.6,0.5,-0.09398,6e-05,13.09868]
[1778799935692,38.24,81286.6,0.5,-0.09398,6e-05,13.09868]
[1778799935765,38.23,81285.21,0.5,-0.09405,6e-05,13.10509]
[1778799937659,38.23,81285.21,0.5,-0.09405,6e-05,13.10509]
[1778799937736,38.23,81285.21,0.5,-0.09405,6e-05,13.10509]
[1778799937808,38.23,81283.56,0.5,-0.09413,6e-05,13.11293]
[1778799939707,38.23,81283.56,0.5,-0.09413,6e-05,13.11293]
[1778799939789,38.23,81283.56,0.5,-0.09413,6e-05,13.11293]
[1778799939732,38.23,81284.01,0.5,-0.09409,6e-05,13.10894]
[1778799941771,38.23,81284.01,0.5,-0.09409,6e-05,13.10894]
[1778799941850,38.23,81283.93,0.5,-0.09408,6e-05,13.10866]
[1778799941883,38.23,81283.93,0.5,-0.09408,6e-05,13.10866]
[1778799941911,38.23,81283.93,0.5,-0.09408,6e-05,13.10866]
[1778799942430,38.22,81288.16,0.5,-0.09383,6e-05,13.08345]
[1778799943474,38.22,81304.34,0.5,-0.09292,6e-05,12.99208]
[1778799943852,38.22,81304.34,0.5,-0.09292,6e-05,12.99208]
[1778799943937,38.22,81304.34,0.5,-0.09292,6e-05,12.99208]
[1778799944522,38.22,81303.54,0.5,-0.09296,6e-05,12.996]
[1778799945868,38.22,81303.54,0.5,-0.09296,6e-05,12.996]
[1778799945927,38.22,81303.54,0.5,-0.09296,6e-05,12.996]
[1778799946105,38.22,81302.44,0.5,-0.09302,6e-05,13.00159]
[1778799947914,38.22,81301.97,0.5,-0.09304,6e-05,13.00365]
[1778799947972,38.22,81301.97,0.5,-0.09304,6e-05,13.00365]
[1778799948115,38.22,81300.72,0.5,-0.0931,6e-05,13.01007]
[1778799949986,38.22,81302.11,0.5,-0.09301,6e-05,13.00115]
[1778799950057,38.22,81302.11,0.5,-0.09301,6e-05,13.00115]
[1778799950129,38.22,81302.11,0.5,-0.09301,6e-05,13.00115]
[1778799952042,38.22,81301.92,0.5,-0.09302,6e-05,13.00165]
[1778799952088,38.22,81301.92,0.5,-0.09302,6e-05,13.00165]
[1778799952144,38.22,81302.77,0.5,-0.09296,6e-05,12.99634]
[1778799954093,38.21,81302.57,0.5,-0.09297,6e-05,12.99692]
[1778799954145,38.21,81302.57,0.5,-0.09297,6e-05,12.99692]
[1778799954160,38.21,81302.75,0.5,-0.09296,6e-05,12.99537]
[1778799956146,38.21,81302.75,0.5,-0.09295,6e-05,12.99484]
[1778799956201,38.21,81302.75,0.5,-0.09295,6e-05,12.99484]
[1778799956210,38.21,81303.4,0.5,-0.09291,6e-05,12.99067]
[1778799958197,38.21,81303.4,0.5,-0.0929,6e-05,12.99015]
[1778799958237,38.21,81303.4,0.5,-0.0929,6e-05,12.99015]
[1778799958243,38.21,81303.4,0.5,-0.0929,6e-05,12.99015]
[1778799958278,38.21,81304.32,0.5,-0.09284,6e-05,12.98397]
[1778799964227,38.2,81302.62,0.5,-0.09291,6e-05,12.99093]
[1778799969474,38.2,81304.31,0.5,-0.09279,6e-05,12.97847]
[1778799976314,38.19,81302.89,0.5,-0.09284,6e-05,12.98299]
[1778799981347,38.19,81303.11,0.5,-0.0928,6e-05,12.9793]
[1778799986381,38.18,81303.06,0.5,-0.09278,6e-05,12.97716]
[1778799991417,38.18,81306.13,0.5,-0.09256,6e-05,12.95404]
[1778799996452,38.18,81306.99,0.5,-0.09249,6e-05,12.94699]
[1778800000056,38.17,81304.14,0.5,-0.09264,6e-05,12.9616]
[1778800001345,38.17,81304.14,0.5,-0.09264,6e-05,12.96113]
[1778800001829,38.17,81302.32,0.5,-0.09273,6e-05,12.97083]
[1778800002988,38.17,81302.32,0.5,-0.09273,6e-05,12.97034]
[1778800003003,38.17,81302.32,0.5,-0.09273,6e-05,12.97034]
[1778800007656,38.17,81290.5,0.5,-0.09338,6e-05,13.03539]
[1778800007663,38.17,81283.16,0.5,-0.09378,6e-05,13.07635]
[1778800008618,38.17,81283.16,0.5,-0.09378,6e-05,13.07635]
[1778800011659,38.17,81266.92,0.5,-0.09469,6e-05,13.16663]
[1778800011672,38.17,81263.1,0.5,-0.0949,6e-05,13.18811]
[1778800017104,38.17,81260.06,0.5,-0.09507,6e-05,13.20494]
[1778800017769,38.17,81260.06,0.5,-0.09507,6e-05,13.20494]
[1778800017850,38.17,81257.84,0.5,-0.0952,6e-05,13.21731]
[1778800022920,38.17,81255.16,0.5,-0.09535,6e-05,13.23202]
[1778800028688,38.16,81244.64,0.5,-0.09594,6e-05,13.29044]
[1778800033723,38.16,81241.88,0.5,-0.09608,6e-05,13.30503]
[1778800040772,38.16,81243.32,0.5,-0.09599,6e-05,13.29531]
[1778800045807,38.16,81239.66,0.5,-0.09618,6e-05,13.31487]
[1778800051849,38.16,81238.64,0.5,-0.0962,6e-05,13.3155]
[1778800058899,38.15,81236.03,0.5,-0.09634,6e-05,13.32835]
[1778800063934,38.15,81237.37,0.5,-0.09624,6e-05,13.31933]
[1778800068970,38.15,81242.27,0.5,-0.09595,6e-05,13.29026]
[1778800074561,38.15,81242.98,0.5,-0.09591,6e-05,13.28598]
[1778800080247,38.14,81244.66,0.5,-0.09579,6e-05,13.27398]
[1778800086089,38.14,81243.84,0.5,-0.09582,6e-05,13.27718]
[1778800087938,38.14,81243.84,0.5,-0.09582,6e-05,13.27718]
[1778800089801,38.14,81234.15,0.5,-0.09637,6e-05,13.33157]
[1778800089878,38.14,81215.95,0.5,-0.09741,6e-05,13.43433]
[1778800091841,38.14,81216.06,0.5,-0.0974,6e-05,13.43322]
[1778800091858,38.14,81216.06,0.5,-0.0974,6e-05,13.43322]
[1778800091933,38.14,81216.06,0.5,-0.0974,6e-05,13.43273]
[1778800091977,38.14,81216.06,0.5,-0.0974,6e-05,13.43273]
[1778800093863,38.14,81216.06,0.5,-0.0974,6e-05,13.43273]
[1778800093905,38.14,81216.06,0.5,-0.0974,6e-05,13.43273]
[1778800093961,38.13,81216.27,0.5,-0.09738,6e-05,13.43058]
[1778800095936,38.13,81216.27,0.5,-0.09738,6e-05,13.43058]
[1778800096030,38.13,81216.27,0.5,-0.09737,6e-05,13.43011]
[1778800096162,38.13,81215.55,0.5,-0.09741,6e-05,13.43373]
[1778800097983,38.13,81214.71,0.5,-0.09745,6e-05,13.43805]
[1778800098136,38.13,81214.71,0.5,-0.09745,6e-05,13.43805]
[1778800098176,38.13,81213.81,0.5,-0.0975,6e-05,13.44271]
[1778800100019,38.13,81214.09,0.5,-0.09748,6e-05,13.44065]
[1778800100131,38.13,81214.09,0.5,-0.09748,6e-05,13.44065]
[1778800100232,38.13,81214.26,0.5,-0.09746,6e-05,13.43923]
[1778800102075,38.13,81214.26,0.5,-0.09746,6e-05,13.43878]
[1778800102170,38.13,81214.26,0.5,-0.09746,6e-05,13.43878]
[1778800102393,38.13,81216.17,0.5,-0.09734,6e-05,13.42702]
[1778800104125,38.13,81216.17,0.5,-0.09734,6e-05,13.42702]
[1778800104219,38.13,81216.17,0.5,-0.09734,6e-05,13.42702]
[1778800104290,38.13,81216.95,0.5,-0.09729,6e-05,13.42215]
[1778800106169,38.13,81216.95,0.5,-0.09728,6e-05,13.42128]
[1778800106241,38.13,81216.95,0.5,-0.09728,6e-05,13.42128]
[1778800106268,38.13,81217.38,0.5,-0.09726,6e-05,13.41883]
[1778800108217,38.12,81217.38,0.5,-0.09725,6e-05,13.4184]
[1778800108294,38.12,81217.38,0.5,-0.09725,6e-05,13.4184]
[1778800108389,38.12,81217.85,0.5,-0.09722,6e-05,13.41487]
[1778800110277,38.12,81217.85,0.5,-0.09722,6e-05,13.41487]
[1778800110332,38.12,81217.85,0.5,-0.09722,6e-05,13.41487]
[1778800110462,38.12,81217.48,0.5,-0.09723,6e-05,13.41612]
[1778800112338,38.12,81217.48,0.5,-0.09721,6e-05,13.41247]
[1778800112434,38.12,81217.48,0.5,-0.09721,6e-05,13.41247]
[1778800112506,38.12,81218.57,0.5,-0.09714,6e-05,13.40542]
[1778800113266,38.12,81218.57,0.5,-0.09714,6e-05,13.40542]
[1778800113270,38.12,81218.57,0.5,-0.09714,6e-05,13.40542]
[1778800113862,38.12,81218.57,0.5,-0.09714,6e-05,13.40542]
[1778800113950,38.12,81218.07,0.5,-0.09716,6e-05,13.40784]
[1778800119325,38.12,81215.85,0.5,-0.09727,6e-05,13.4187]
[1778800121178,38.11,81221.64,0.5,-0.09693,6e-05,13.38494]
[1778800126373,38.11,81219.43,0.5,-0.09704,6e-05,13.39562]
[1778800131410,38.11,81219.7,0.5,-0.09701,6e-05,13.39225]
[1778800136444,38.1,81219.78,0.5,-0.09698,6e-05,13.38968]
[1778800139464,38.1,81204.75,0.5,-0.09784,6e-05,13.47397]
[1778800143753,38.1,81204.04,0.5,-0.09786,6e-05,13.47661]
[1778800145374,38.1,81199.52,0.5,-0.09812,6e-05,13.50138]
[1778800145657,38.1,81199.52,0.5,-0.09812,6e-05,13.50138]
[1778800145736,38.1,81199.52,0.5,-0.09812,6e-05,13.50138]
[1778800145884,38.1,81199.52,0.5,-0.09812,6e-05,13.50138]
[1778800145899,38.1,81199.52,0.5,-0.09812,6e-05,13.50138]
[1778800145908,38.1,81178.52,0.5,-0.09935,6e-05,13.62139]
[1778800146111,38.1,81178.52,0.5,-0.09935,6e-05,13.62139]
[1778800146333,38.1,81178.52,0.5,-0.09935,6e-05,13.62139]
[1778800146354,38.1,81178.52,0.5,-0.09935,6e-05,13.62139]
[1778800146516,38.1,81178.52,0.5,-0.09934,6e-05,13.62054]
[1778800149415,38.1,81174.78,0.5,-0.09955,6e-05,13.64158]
[1778800149438,38.1,81174.78,0.5,-0.09955,6e-05,13.64158]
[1778800149708,38.1,81174.78,0.5,-0.09955,6e-05,13.64158]
[1778800149735,38.1,81174.78,0.5,-0.09955,6e-05,13.64158]
[1778800150353,38.09,81176.97,0.5,-0.09942,6e-05,13.62838]
[1778800150379,38.09,81176.97,0.5,-0.09942,6e-05,13.62838]
[1778800150386,38.09,81176.97,0.5,-0.09942,6e-05,13.62838]
[1778800150410,38.09,81176.97,0.5,-0.09942,6e-05,13.62838]
[1778800150753,38.09,81176.62,0.5,-0.09944,6e-05,13.63039]
[1778800153468,38.09,81174.17,0.5,-0.09958,6e-05,13.64382]
[1778800153473,38.09,81174.17,0.5,-0.09958,6e-05,13.64382]
[1778800153502,38.09,81174.17,0.5,-0.09958,6e-05,13.64382]
[1778800153577,38.09,81173.0,0.5,-0.09964,6e-05,13.6502]
[1778800155506,38.09,81173.0,0.5,-0.09964,6e-05,13.64987]
[1778800155509,38.09,81173.0,0.5,-0.09964,6e-05,13.64987]
[1778800155554,38.09,81173.0,0.5,-0.09964,6e-05,13.64987]
[1778800155587,38.09,81172.94,0.5,-0.09964,6e-05,13.6499]
[1778800156460,38.09,81172.94,0.5,-0.09964,6e-05,13.6499]
[1778800156473,38.09,81172.94,0.5,-0.09964,6e-05,13.6499]
[1778800156563,38.09,81172.94,0.5,-0.09964,6e-05,13.6499]
[1778800156587,38.09,81172.94,0.5,-0.09964,6e-05,13.6499]
[1778800156711,38.09,81172.94,0.5,-0.09964,6e-05,13.6499]
[1778800156735,38.09,81172.94,0.5,-0.09964,6e-05,13.6499]
[1778800156816,38.09,81172.94,0.5,-0.09964,6e-05,13.6499]
[1778800156827,38.09,81172.94,0.5,-0.09964,6e-05,13.6499]
[1778800156917,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157068,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157105,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157153,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157171,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157320,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157329,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157365,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157403,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157429,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157530,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157542,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157577,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157845,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157871,38.09,81172.66,0.5,-0.09965,6e-05,13.65086]
[1778800157972,38.09,81172.13,0.5,-0.09968,6e-05,13.65358]
[1778800158075,38.09,81172.13,0.5,-0.09968,6e-05,13.65358]
[1778800158104,38.09,81172.13,0.5,-0.09968,6e-05,13.65358]
[1778800158223,38.09,81172.13,0.5,-0.09968,6e-05,13.65358]
[1778800158252,38.09,81172.13,0.5,-0.09968,6e-05,13.65358]
[1778800158306,38.09,81172.13,0.5,-0.09968,6e-05,13.65358]
[1778800158895,38.09,81172.13,0.5,-0.09968,6e-05,13.65358]
[1778800158904,38.09,81172.69,0.5,-0.09964,6e-05,13.65005]
[1778800159635,38.09,81172.69,0.5,-0.09964,6e-05,13.65005]
[1778800159663,38.09,81172.69,0.5,-0.09964,6e-05,13.65005]
[1778800159719,38.09,81166.81,0.5,-0.09999,6e-05,13.68376]
[1778800161672,38.09,81163.25,0.5,-0.10019,6e-05,13.7035]
[1778800161688,38.09,81163.25,0.5,-0.10019,6e-05,13.7035]
[1778800161740,38.09,81162.84,0.5,-0.10022,6e-05,13.70585]
[1778800163729,38.09,81162.84,0.5,-0.10021,6e-05,13.70547]
[1778800163756,38.09,81162.84,0.5,-0.10021,6e-05,13.70547]
[1778800163850,38.09,81161.71,0.5,-0.10027,6e-05,13.71119]
[1778800164576,38.09,81161.71,0.5,-0.10027,6e-05,13.71119]
[1778800164580,38.09,81161.71,0.5,-0.10027,6e-05,13.71119]
[1778800164659,38.09,81161.71,0.5,-0.10027,6e-05,13.71119]
[1778800165794,38.09,81161.71,0.5,-0.10027,6e-05,13.71119]
[1778800165833,38.09,81161.71,0.5,-0.10027,6e-05,13.71119]
[1778800165888,38.09,81158.86,0.5,-0.10043,6e-05,13.7268]
[1778800167949,38.09,81158.86,0.5,-0.10043,6e-05,13.7268]
[1778800167997,38.09,81158.86,0.5,-0.10043,6e-05,13.7268]
[1778800168012,38.08,81158.2,0.5,-0.10047,6e-05,13.7298]
[1778800169891,38.08,81158.2,0.5,-0.10047,6e-05,13.7298]
[1778800169930,38.08,81158.2,0.5,-0.10047,6e-05,13.7298]
[1778800169934,38.08,81154.71,0.5,-0.10066,6e-05,13.74903]
[1778800171944,38.08,81155.87,0.5,-0.10059,6e-05,13.74194]
[1778800171946,38.08,81155.87,0.5,-0.10059,6e-05,13.74194]
[1778800171975,38.08,81155.87,0.5,-0.10059,6e-05,13.74194]
[1778800171983,38.08,81154.34,0.5,-0.10065,6e-05,13.74665]
[1778800173986,38.08,81154.34,0.5,-0.10065,6e-05,13.74665]
[1778800174021,38.08,81154.34,0.5,-0.10065,6e-05,13.74665]
[1778800174032,38.08,81153.5,0.5,-0.1007,6e-05,13.75063]
[1778800176063,38.08,81153.02,0.5,-0.10072,6e-05,13.75295]
[1778800176113,38.08,81153.02,0.5,-0.10072,6e-05,13.75295]
[1778800176735,38.08,81152.48,0.5,-0.10075,6e-05,13.75562]
[1778800178120,38.08,81152.59,0.5,-0.10074,6e-05,13.75455]
[1778800178935,38.08,81152.26,0.5,-0.10075,6e-05,13.75557]
[1778800180181,38.08,81151.91,0.5,-0.10076,6e-05,13.75715]
[1778800180191,38.08,81151.91,0.5,-0.10076,6e-05,13.75715]
[1778800181308,38.07,81151.91,0.5,-0.10076,6e-05,13.75671]
[1778800181315,38.07,81151.91,0.5,-0.10076,6e-05,13.75671]
[1778800181393,38.07,81151.91,0.5,-0.10076,6e-05,13.75671]
[1778800181776,38.07,81151.91,0.5,-0.10076,6e-05,13.75671]
[1778800182220,38.07,81151.91,0.5,-0.10076,6e-05,13.75671]
[1778800182225,38.07,81151.91,0.5,-0.10076,6e-05,13.75671]
[1778800182267,38.07,81151.91,0.5,-0.10076,6e-05,13.75671]
[1778800182781,38.07,81149.61,0.5,-0.10089,6e-05,13.76949]
[1778800184274,38.07,81149.82,0.5,-0.10088,6e-05,13.76818]
[1778800184317,38.07,81149.82,0.5,-0.10088,6e-05,13.76818]
[1778800184793,38.07,81149.38,0.5,-0.1009,6e-05,13.77061]
[1778800186329,38.07,81148.54,0.5,-0.10095,6e-05,13.77534]
[1778800186407,38.07,81148.54,0.5,-0.10095,6e-05,13.77534]
[1778800186806,38.07,81148.39,0.5,-0.10096,6e-05,13.77598]
[1778800188384,38.07,81148.81,0.5,-0.10093,6e-05,13.77346]
[1778800188425,38.07,81148.81,0.5,-0.10093,6e-05,13.77346]
[1778800188822,38.07,81150.46,0.5,-0.10084,6e-05,13.76396]
[1778800190432,38.07,81153.54,0.5,-0.10065,6e-05,13.74609]
[1778800190466,38.07,81153.54,0.5,-0.10065,6e-05,13.74609]
[1778800191042,38.07,81155.03,0.5,-0.10056,6e-05,13.73746]
[1778800192392,38.07,81155.03,0.5,-0.10056,6e-05,13.73741]
[1778800192451,38.07,81155.03,0.5,-0.10056,6e-05,13.73741]
[1778800192481,38.07,81155.03,0.5,-0.10056,6e-05,13.73741]
[1778800192513,38.07,81155.03,0.5,-0.10056,6e-05,13.73741]
[1778800192635,38.07,81155.03,0.5,-0.10056,6e-05,13.73741]
[1778800192697,38.07,81155.03,0.5,-0.10056,6e-05,13.73741]
[1778800192855,38.07,81154.21,0.5,-0.10061,6e-05,13.74212]
[1778800194553,38.07,81156.25,0.5,-0.10049,6e-05,13.73029]
[1778800194599,38.07,81156.25,0.5,-0.10049,6e-05,13.73029]
[1778800194863,38.07,81160.85,0.5,-0.10021,6e-05,13.70386]
[1778800196612,38.07,81160.83,0.5,-0.10022,6e-05,13.70397]
[1778800196878,38.07,81160.13,0.5,-0.10026,6e-05,13.70799]
[1778800201912,38.07,81171.47,0.5,-0.09959,6e-05,13.643]
[1778800204895,38.07,81175.29,0.5,-0.09936,6e-05,13.62122]
[1778800204943,38.07,81184.53,0.5,-0.09882,6e-05,13.56788]
[1778800209971,38.07,81186.54,0.5,-0.09869,6e-05,13.55561]
[1778800210389,38.07,81186.54,0.5,-0.09869,6e-05,13.55561]
[1778800211012,38.07,81186.54,0.5,-0.09869,6e-05,13.55561]
[1778800211019,38.07,81185.01,0.5,-0.09878,6e-05,13.56423]
[1778800217024,38.07,81183.51,0.5,-0.09886,6e-05,13.5719]
[1778800222059,38.06,81184.57,0.5,-0.09878,6e-05,13.56369]
[1778800227094,38.06,81185.44,0.5,-0.09871,6e-05,13.557]
[1778800232159,38.06,81193.23,0.5,-0.09821,6e-05,13.50692]
[1778800233827,38.06,81200.4,0.5,-0.09779,6e-05,13.46555]
[1778800234079,38.06,81200.4,0.5,-0.09779,6e-05,13.46555]
[1778800233924,38.06,81198.52,0.5,-0.0979,6e-05,13.4762]
[1778800235907,38.06,81198.82,0.5,-0.09788,6e-05,13.47449]
[1778800235975,38.06,81198.67,0.5,-0.09788,6e-05,13.47496]
[1778800240815,38.05,81200.31,0.5,-0.09778,6e-05,13.46455]
[1778800246230,38.05,81197.91,0.5,-0.0979,6e-05,13.47595]
[1778800250254,38.05,81197.05,0.5,-0.09794,6e-05,13.47992]
[1778800256298,38.05,81197.74,0.5,-0.09788,6e-05,13.47387]
[1778800261534,38.04,81196.2,0.5,-0.09795,6e-05,13.48124]
[1778800267377,38.04,81199.0,0.5,-0.09777,6e-05,13.46351]
[1778800272416,38.04,81199.27,0.5,-0.09774,6e-05,13.46066]
[1778800278054,38.04,81199.79,0.5,-0.0977,6e-05,13.4567]
[1778800278992,38.04,81199.54,0.5,-0.09771,6e-05,13.45766]
[1778800280012,38.03,81200.81,0.5,-0.09764,6e-05,13.45018]
[1778800280258,38.03,81201.3,0.5,-0.09761,6e-05,13.44738]
[1778800281053,38.03,81201.3,0.5,-0.09761,6e-05,13.44738]
[1778800287119,38.03,81197.54,0.5,-0.09781,6e-05,13.46718]
[1778800292552,38.03,81202.22,0.5,-0.09749,6e-05,13.43476]
[1778800297587,38.03,81205.22,0.5,-0.09731,6e-05,13.41617]
[1778800302621,38.02,81210.15,0.5,-0.09701,6e-05,13.38663]
[1778800307658,38.02,81208.07,0.5,-0.09711,6e-05,13.39715]
[1778800312692,38.02,81208.91,0.5,-0.09705,6e-05,13.39114]
[1778800317726,38.02,81209.03,0.5,-0.09704,6e-05,13.3894]
[1778800321557,38.02,81207.68,0.5,-0.09711,6e-05,13.39652]
[1778800328176,38.01,81200.04,0.5,-0.09754,6e-05,13.4387]
[1778800333843,38.01,81206.16,0.5,-0.09717,6e-05,13.40215]
[1778800338879,38.01,81206.03,0.5,-0.09716,6e-05,13.40183]
[1778800344920,38.01,81205.25,0.5,-0.0972,6e-05,13.40505]
[1778800349956,38.0,81203.97,0.5,-0.09726,6e-05,13.41115]
[1778800354994,38.0,81203.93,0.5,-0.09723,6e-05,13.40676]
[1778800360032,38.0,81211.13,0.5,-0.0968,6e-05,13.36489]
[1778800365066,38.0,81215.01,0.5,-0.09657,6e-05,13.342]
[1778800370154,38.0,81216.16,0.5,-0.0965,6e-05,13.33499]
[1778800372624,38.0,81216.74,0.5,-0.09646,6e-05,13.33138]
[1778800373129,38.0,81218.24,0.5,-0.09637,6e-05,13.32238]
[1778800378165,38.0,81219.74,0.5,-0.09628,6e-05,13.3132]
[1778800383203,38.0,81212.08,0.5,-0.09672,6e-05,13.35613]
[1778800389244,37.99,81210.08,0.5,-0.09682,6e-05,13.36658]
[1778800394278,37.99,81210.66,0.5,-0.09678,6e-05,13.3625]
[1778800399314,37.99,81210.95,0.5,-0.09676,6e-05,13.36023]
[1778800405285,37.99,81215.58,0.5,-0.09649,6e-05,13.33339]
[1778800410391,37.99,81215.41,0.5,-0.09649,6e-05,13.33379]
[1778800415426,37.99,81214.25,0.5,-0.09653,6e-05,13.33627]
[1778800422679,37.99,81214.9,0.5,-0.09648,6e-05,13.33174]
[1778800424733,37.99,81214.9,0.5,-0.09648,6e-05,13.33174]
[1778800426295,37.99,81214.95,0.5,-0.09648,6e-05,13.33122]
[1778800432829,37.99,81215.23,0.5,-0.09646,6e-05,13.32886]
[1778800437877,37.99,81215.11,0.5,-0.09646,6e-05,13.32914]
[1778800448664,37.98,81216.04,0.5,-0.09638,6e-05,13.32164]
[1778800455709,37.98,81216.04,0.5,-0.09637,6e-05,13.32048]
[1778800460745,37.98,81216.52,0.5,-0.09634,6e-05,13.3169]
[1778800465779,37.98,81214.12,0.5,-0.09646,6e-05,13.3296]
[1778800470814,37.97,81214.36,0.5,-0.09644,6e-05,13.32724]
[1778800475849,37.97,81217.01,0.5,-0.09626,6e-05,13.3075]
[1778800480884,37.97,81214.68,0.5,-0.09638,6e-05,13.31982]
[1778800484912,37.97,81213.39,0.5,-0.09645,6e-05,13.32645]
[1778800488103,37.97,81213.39,0.5,-0.09645,6e-05,13.32645]
[1778800492025,37.97,81217.2,0.5,-0.09622,6e-05,13.30373]
[1778800492054,37.97,81217.26,0.5,-0.09621,6e-05,13.30325]
[1778800498003,37.97,81217.72,0.5,-0.09618,6e-05,13.29976]
[1778800503245,37.96,81221.77,0.5,-0.09594,6e-05,13.27585]
[1778800509089,37.96,81226.83,0.5,-0.09564,6e-05,13.24637]
[1778800514125,37.96,81224.97,0.5,-0.09574,6e-05,13.25624]
[1778800520170,37.96,81220.09,0.5,-0.09601,6e-05,13.28282]
[1778800525202,37.96,81224.08,0.5,-0.09577,6e-05,13.25936]
[1778800530238,37.96,81227.99,0.5,-0.09554,6e-05,13.2367]
[1778800535274,37.96,81228.5,0.5,-0.09549,6e-05,13.22982]
[1778800540308,37.96,81227.6,0.5,-0.09553,6e-05,13.23446]
[1778800545343,37.96,81237.02,0.5,-0.09499,6e-05,13.18074]
[1778800550378,37.96,81236.91,0.5,-0.095,6e-05,13.18122]
[1778800555414,37.96,81233.24,0.5,-0.0952,6e-05,13.20171]
[1778800560449,37.96,81236.17,0.5,-0.09503,6e-05,13.18473]
[1778800565484,37.95,81235.96,0.5,-0.09504,6e-05,13.18565]
[1778800570520,37.95,81226.23,0.5,-0.0956,6e-05,13.24053]
[1778800578576,37.95,81223.23,0.5,-0.09575,6e-05,13.25618]
[1778800583812,37.95,81215.41,0.5,-0.0962,6e-05,13.30009]
[1778800589652,37.95,81215.41,0.5,-0.09618,6e-05,13.29807]
[1778800594687,37.94,81210.46,0.5,-0.09642,6e-05,13.32042]
[1778800600729,37.94,81208.76,0.5,-0.09649,6e-05,13.32755]
[1778800606458,37.94,81206.24,0.5,-0.09662,6e-05,13.34025]
[1778800611184,37.93,81207.7,0.5,-0.09653,6e-05,13.33126]
[1778800611210,37.93,81207.7,0.5,-0.09653,6e-05,13.33126]
[1778800611280,37.93,81209.88,0.5,-0.0964,6e-05,13.31871]
[1778800613228,37.93,81209.88,0.5,-0.0964,6e-05,13.31871]
[1778800613363,37.93,81209.88,0.5,-0.0964,6e-05,13.31871]
[1778800613371,37.93,81209.88,0.5,-0.0964,6e-05,13.31871]
[1778800613465,37.93,81209.88,0.5,-0.0964,6e-05,13.31859]
[1778800613565,37.93,81209.88,0.5,-0.0964,6e-05,13.31859]
[1778800614022,37.93,81212.76,0.5,-0.09624,6e-05,13.30218]
[1778800615277,37.93,81212.76,0.5,-0.09624,6e-05,13.30218]
[1778800615372,37.93,81212.76,0.5,-0.09624,6e-05,13.30218]
[1778800615383,37.93,81212.76,0.5,-0.09624,6e-05,13.30218]
[1778800615477,37.93,81212.76,0.5,-0.09624,6e-05,13.30218]
[1778800615484,37.93,81218.15,0.5,-0.09593,6e-05,13.27139]
[1778800617324,37.93,81218.15,0.5,-0.09593,6e-05,13.27139]
[1778800617477,37.93,81218.15,0.5,-0.09593,6e-05,13.27139]
[1778800617531,37.93,81219.92,0.5,-0.09582,6e-05,13.26132]
[1778800617576,37.93,81219.92,0.5,-0.09582,6e-05,13.26132]
[1778800617848,37.93,81219.92,0.5,-0.09582,6e-05,13.26132]
[1778800619377,37.93,81219.92,0.5,-0.09582,6e-05,13.26132]
[1778800619467,37.93,81219.92,0.5,-0.09582,6e-05,13.26132]
[1778800619476,37.93,81219.92,0.5,-0.09582,6e-05,13.26132]
[1778800619475,37.93,81222.18,0.5,-0.09569,6e-05,13.24847]
[1778800619571,37.93,81222.18,0.5,-0.09569,6e-05,13.24847]
[1778800619862,37.93,81222.18,0.5,-0.09569,6e-05,13.24847]
[1778800621430,37.93,81222.18,0.5,-0.09569,6e-05,13.24847]
[1778800621462,37.93,81222.18,0.5,-0.09569,6e-05,13.24847]
[1778800621471,37.93,81222.18,0.5,-0.09569,6e-05,13.24847]
[1778800621531,37.93,81222.25,0.5,-0.09569,6e-05,13.24808]
[1778800621609,37.93,81222.25,0.5,-0.09569,6e-05,13.24808]
[1778800623492,37.93,81222.25,0.5,-0.09569,6e-05,13.24808]
[1778800623570,37.93,81222.05,0.5,-0.0957,6e-05,13.24922]
[1778800623667,37.93,81222.05,0.5,-0.0957,6e-05,13.24922]
[1778800624092,37.93,81221.83,0.5,-0.09571,6e-05,13.25013]
[1778800625546,37.93,81221.83,0.5,-0.09571,6e-05,13.25013]
[1778800625578,37.93,81221.83,0.5,-0.09571,6e-05,13.24978]
[1778800625589,37.93,81221.83,0.5,-0.09571,6e-05,13.24978]
[1778800625704,37.93,81221.83,0.5,-0.09571,6e-05,13.24978]
[1778800625904,37.93,81222.55,0.5,-0.09566,6e-05,13.24534]
[1778800627590,37.93,81223.28,0.5,-0.09562,6e-05,13.24085]
[1778800627657,37.93,81223.28,0.5,-0.09562,6e-05,13.24085]
[1778800627666,37.93,81223.28,0.5,-0.09562,6e-05,13.24085]
[1778800627761,37.93,81223.28,0.5,-0.09562,6e-05,13.24085]
[1778800627863,37.93,81223.28,0.5,-0.09561,6e-05,13.2405]
[1778800629656,37.93,81223.28,0.5,-0.09561,6e-05,13.24015]
[1778800629735,37.93,81223.28,0.5,-0.09561,6e-05,13.24015]
[1778800629745,37.93,81223.28,0.5,-0.09561,6e-05,13.24015]
[1778800629819,37.93,81223.28,0.5,-0.09561,6e-05,13.24015]
[1778800629933,37.93,81225.89,0.5,-0.09546,6e-05,13.22496]
[1778800631199,37.93,81225.89,0.5,-0.09546,6e-05,13.22496]
[1778800631331,37.93,81225.89,0.5,-0.09546,6e-05,13.22496]
[1778800631342,37.93,81225.89,0.5,-0.09546,6e-05,13.22496]
[1778800631416,37.93,81225.89,0.5,-0.09546,6e-05,13.22496]
[1778800631517,37.93,81227.47,0.5,-0.09536,6e-05,13.21529]
[1778800631716,37.93,81227.47,0.5,-0.09536,6e-05,13.21529]
[1778800631826,37.93,81227.47,0.5,-0.09536,6e-05,13.21529]
[1778800631947,37.93,81227.47,0.5,-0.09536,6e-05,13.21529]
[1778800633776,37.93,81229.69,0.5,-0.09523,6e-05,13.20233]
[1778800633957,37.93,81229.69,0.5,-0.09523,6e-05,13.20233]
[1778800633968,37.93,81229.69,0.5,-0.09523,6e-05,13.20233]
[1778800634061,37.93,81229.69,0.5,-0.09523,6e-05,13.20233]
[1778800634141,37.93,81232.37,0.5,-0.09507,6e-05,13.18677]
[1778800635841,37.93,81232.3,0.5,-0.09507,6e-05,13.18685]
[1778800635973,37.93,81232.3,0.5,-0.09507,6e-05,13.18685]
[1778800635984,37.93,81232.3,0.5,-0.09507,6e-05,13.18685]
[1778800636161,37.93,81232.3,0.5,-0.09507,6e-05,13.18685]
[1778800636241,37.93,81233.86,0.5,-0.09498,6e-05,13.17768]
[1778800637888,37.93,81233.86,0.5,-0.09498,6e-05,13.17738]
[1778800638030,37.93,81233.86,0.5,-0.09498,6e-05,13.17738]
[1778800638038,37.93,81233.86,0.5,-0.09498,6e-05,13.17738]
[1778800638178,37.93,81233.86,0.5,-0.09498,6e-05,13.17738]
[1778800638258,37.93,81233.64,0.5,-0.09499,6e-05,13.17833]
[1778800639935,37.93,81233.64,0.5,-0.09499,6e-05,13.17833]
[1778800640088,37.93,81233.64,0.5,-0.09499,6e-05,13.17833]
[1778800640099,37.93,81233.64,0.5,-0.09499,6e-05,13.17833]
[1778800640256,37.93,81233.64,0.5,-0.09499,6e-05,13.17833]
[1778800640337,37.92,81229.11,0.5,-0.09524,6e-05,13.20314]
[1778800641995,37.92,81229.11,0.5,-0.09524,6e-05,13.20314]
[1778800642167,37.92,81229.11,0.5,-0.09524,6e-05,13.20314]
[1778800642260,37.92,81227.25,0.5,-0.09534,6e-05,13.21337]
[1778800644048,37.92,81227.25,0.5,-0.09534,6e-05,13.213]
[1778800644168,37.92,81227.25,0.5,-0.09534,6e-05,13.213]
[1778800644177,37.92,81227.25,0.5,-0.09534,6e-05,13.213]
[1778800644334,37.92,81227.25,0.5,-0.09534,6e-05,13.213]
[1778800644410,37.92,81229.61,0.5,-0.0952,6e-05,13.19885]
[1778800646104,37.92,81229.61,0.5,-0.0952,6e-05,13.19885]
[1778800646304,37.92,81229.61,0.5,-0.0952,6e-05,13.19885]
[1778800646313,37.92,81229.61,0.5,-0.0952,6e-05,13.19885]
[1778800646451,37.92,81229.61,0.5,-0.0952,6e-05,13.19885]
[1778800646532,37.92,81230.75,0.5,-0.09512,6e-05,13.19165]
[1778800648148,37.92,81230.75,0.5,-0.09512,6e-05,13.19165]
[1778800648216,37.92,81230.75,0.5,-0.09512,6e-05,13.19165]
[1778800648226,37.92,81230.75,0.5,-0.09512,6e-05,13.19165]
[1778800648320,37.92,81230.75,0.5,-0.09512,6e-05,13.19165]
[1778800648401,37.92,81231.78,0.5,-0.09506,6e-05,13.18507]
[1778800650207,37.92,81231.78,0.5,-0.09506,6e-05,13.18507]
[1778800650379,37.92,81231.78,0.5,-0.09506,6e-05,13.18507]
[1778800650387,37.92,81231.78,0.5,-0.09506,6e-05,13.18507]
[1778800650526,37.92,81231.78,0.5,-0.09506,6e-05,13.18507]
[1778800650459,37.92,81232.38,0.5,-0.09502,6e-05,13.18093]
[1778800651081,37.92,81232.38,0.5,-0.09499,6e-05,13.1773]
[1778800652262,37.92,81232.38,0.5,-0.09499,6e-05,13.1773]
[1778800652416,37.92,81232.38,0.5,-0.09499,6e-05,13.1773]
[1778800652425,37.92,81232.38,0.5,-0.09499,6e-05,13.1773]
[1778800652541,37.92,81232.38,0.5,-0.09499,6e-05,13.1773]
[1778800652512,37.92,81233.96,0.5,-0.0949,6e-05,13.1676]
[1778800654315,37.92,81233.96,0.5,-0.0949,6e-05,13.1676]
[1778800654382,37.92,81233.96,0.5,-0.0949,6e-05,13.1676]
[1778800654386,37.92,81233.96,0.5,-0.0949,6e-05,13.1676]
[1778800654518,37.92,81233.96,0.5,-0.0949,6e-05,13.1676]
[1778800654413,37.92,81234.44,0.5,-0.09486,6e-05,13.16416]
[1778800655109,37.92,81234.44,0.5,-0.09486,6e-05,13.16416]
[1778800656375,37.92,81234.44,0.5,-0.09486,6e-05,13.16416]
[1778800656468,37.92,81234.44,0.5,-0.09486,6e-05,13.16416]
[1778800656487,37.92,81234.44,0.5,-0.09486,6e-05,13.16416]
[1778800656588,37.91,81236.2,0.5,-0.09475,6e-05,13.15345]
[1778800657125,37.91,81236.2,0.5,-0.09475,6e-05,13.15345]
[1778800658426,37.91,81236.2,0.5,-0.09475,6e-05,13.15345]
[1778800658464,37.91,81236.2,0.5,-0.09475,6e-05,13.15345]
[1778800658475,37.91,81236.2,0.5,-0.09475,6e-05,13.15345]
[1778800658568,37.91,81236.2,0.5,-0.09475,6e-05,13.15345]
[1778800658528,37.91,81237.1,0.5,-0.0947,6e-05,13.14763]
[1778800659138,37.91,81237.1,0.5,-0.0947,6e-05,13.14763]
[1778800660487,37.91,81237.1,0.5,-0.0947,6e-05,13.14763]
[1778800660543,37.91,81237.1,0.5,-0.0947,6e-05,13.14763]
[1778800660552,37.91,81237.1,0.5,-0.0947,6e-05,13.14763]
[1778800660587,37.91,81237.96,0.5,-0.09464,6e-05,13.14206]
[1778800660689,37.91,81237.96,0.5,-0.09464,6e-05,13.14206]
[1778800662537,37.91,81237.96,0.5,-0.09464,6e-05,13.14206]
[1778800662162,37.91,81237.96,0.5,-0.09464,6e-05,13.14171]
[1778800662663,37.91,81237.96,0.5,-0.09464,6e-05,13.14171]
[1778800662670,37.91,81237.96,0.5,-0.09464,6e-05,13.14171]
[1778800662790,37.91,81237.96,0.5,-0.09464,6e-05,13.14171]
[1778800663165,37.91,81238.67,0.5,-0.09459,6e-05,13.13734]
[1778800664582,37.91,81238.67,0.5,-0.09459,6e-05,13.13734]
[1778800664653,37.91,81238.75,0.5,-0.09458,6e-05,13.1362]
[1778800664662,37.91,81238.75,0.5,-0.09458,6e-05,13.1362]
[1778800664808,37.91,81238.75,0.5,-0.09458,6e-05,13.1362]
[1778800666641,37.91,81238.75,0.5,-0.09458,6e-05,13.1362]
[1778800666718,37.91,81238.75,0.5,-0.09458,6e-05,13.1362]
[1778800666728,37.91,81238.75,0.5,-0.09458,6e-05,13.1362]
[1778800666822,37.91,81238.75,0.5,-0.09458,6e-05,13.1362]
[1778800667195,37.91,81238.75,0.5,-0.09457,6e-05,13.13551]
[1778800668697,37.91,81238.75,0.5,-0.09457,6e-05,13.13551]
[1778800668817,37.91,81238.75,0.5,-0.09457,6e-05,13.13551]
[1778800668824,37.91,81238.75,0.5,-0.09457,6e-05,13.13551]
[1778800668922,37.91,81238.75,0.5,-0.09457,6e-05,13.13551]
[1778800669208,37.91,81239.94,0.5,-0.0945,6e-05,13.12807]
[1778800670738,37.91,81236.4,0.5,-0.0947,6e-05,13.14782]
[1778800670749,37.91,81236.4,0.5,-0.0947,6e-05,13.14782]
[1778800670758,37.91,81236.4,0.5,-0.0947,6e-05,13.14782]
[1778800670959,37.91,81236.4,0.5,-0.0947,6e-05,13.14782]
[1778800671222,37.91,81238.97,0.5,-0.09455,6e-05,13.13288]
[1778800672804,37.91,81237.91,0.5,-0.09461,6e-05,13.13856]
[1778800672882,37.91,81237.91,0.5,-0.09461,6e-05,13.13856]
[1778800672953,37.91,81237.91,0.5,-0.09461,6e-05,13.13856]
[1778800673235,37.9,81237.48,0.5,-0.09463,6e-05,13.14066]
[1778800674861,37.9,81232.71,0.5,-0.09489,6e-05,13.16706]
[1778800674865,37.9,81232.71,0.5,-0.09489,6e-05,13.16706]
[1778800674922,37.9,81232.71,0.5,-0.09489,6e-05,13.16706]
[1778800674932,37.9,81232.71,0.5,-0.09489,6e-05,13.16706]
[1778800675096,37.9,81232.71,0.5,-0.09489,6e-05,13.16706]
[1778800675250,37.9,81232.71,0.5,-0.09489,6e-05,13.16706]
[1778800676905,37.9,81230.91,0.5,-0.09499,6e-05,13.17692]
[1778800677069,37.9,81230.91,0.5,-0.09499,6e-05,13.17692]
[1778800677079,37.9,81230.91,0.5,-0.09499,6e-05,13.17692]
[1778800677195,37.9,81230.91,0.5,-0.09499,6e-05,13.17692]
[1778800677257,37.9,81230.68,0.5,-0.095,6e-05,13.17785]
[1778800678954,37.9,81230.68,0.5,-0.095,6e-05,13.17785]
[1778800679086,37.9,81230.68,0.5,-0.095,6e-05,13.17785]
[1778800679095,37.9,81230.68,0.5,-0.095,6e-05,13.17785]
[1778800679317,37.9,81230.68,0.5,-0.095,6e-05,13.17785]
[1778800679357,37.9,81230.68,0.5,-0.09499,6e-05,13.17672]
[1778800680577,37.9,81230.68,0.5,-0.09499,6e-05,13.17672]
[1778800681019,37.9,81230.68,0.5,-0.09499,6e-05,13.17672]
[1778800681228,37.9,81230.68,0.5,-0.09499,6e-05,13.17672]
[1778800681237,37.9,81230.68,0.5,-0.09499,6e-05,13.17672]
[1778800681395,37.9,81230.68,0.5,-0.09499,6e-05,13.17672]
[1778800681475,37.9,81229.8,0.5,-0.09503,6e-05,13.18097]
[1778800683078,37.9,81229.8,0.5,-0.09503,6e-05,13.18097]
[1778800683201,37.9,81229.8,0.5,-0.09503,6e-05,13.18097]
[1778800683305,37.9,81230.17,0.5,-0.09501,6e-05,13.1785]
[1778800683717,37.9,81230.17,0.5,-0.09501,6e-05,13.1785]
[1778800683748,37.9,81230.17,0.5,-0.09501,6e-05,13.1785]
[1778800684513,37.9,81230.19,0.5,-0.095,6e-05,13.17767]
[1778800685126,37.9,81230.19,0.5,-0.095,6e-05,13.17767]
[1778800685185,37.9,81230.19,0.5,-0.095,6e-05,13.17767]
[1778800685189,37.9,81230.19,0.5,-0.095,6e-05,13.17767]
[1778800685469,37.9,81230.19,0.5,-0.095,6e-05,13.17767]
[1778800685508,37.9,81230.19,0.5,-0.095,6e-05,13.17731]
[1778800687185,37.9,81230.19,0.5,-0.095,6e-05,13.17731]
[1778800687255,37.9,81230.19,0.5,-0.095,6e-05,13.17731]
[1778800687265,37.9,81230.19,0.5,-0.095,6e-05,13.17731]
[1778800687380,37.9,81230.19,0.5,-0.095,6e-05,13.17731]
[1778800687438,37.9,81228.22,0.5,-0.0951,6e-05,13.18779]
[1778800689238,37.89,81228.22,0.5,-0.0951,6e-05,13.18743]
[1778800689438,37.89,81228.22,0.5,-0.0951,6e-05,13.18743]
[1778800689449,37.89,81228.22,0.5,-0.0951,6e-05,13.18743]
[1778800689564,37.89,81228.22,0.5,-0.0951,6e-05,13.18743]
[1778800689624,37.89,81224.1,0.5,-0.09533,6e-05,13.21047]
[1778800691300,37.89,81224.1,0.5,-0.09533,6e-05,13.21006]
[1778800691476,37.89,81224.1,0.5,-0.09533,6e-05,13.21006]
[1778800691484,37.89,81224.1,0.5,-0.09533,6e-05,13.21006]
[1778800691535,37.89,81224.97,0.5,-0.09527,6e-05,13.20472]
[1778800691664,37.89,81224.97,0.5,-0.09527,6e-05,13.20472]
[1778800692369,37.89,81224.97,0.5,-0.09527,6e-05,13.20432]
[1778800693353,37.89,81224.97,0.5,-0.09527,6e-05,13.20432]
[1778800693471,37.89,81224.97,0.5,-0.09527,6e-05,13.20432]
[1778800693481,37.89,81224.97,0.5,-0.09527,6e-05,13.20432]
[1778800693560,37.89,81224.11,0.5,-0.09532,6e-05,13.20882]
[1778800693640,37.89,81224.11,0.5,-0.09532,6e-05,13.20882]
[1778800695401,37.89,81223.49,0.5,-0.09535,6e-05,13.21194]
[1778800695544,37.89,81223.49,0.5,-0.09535,6e-05,13.21194]
[1778800695555,37.89,81223.49,0.5,-0.09535,6e-05,13.21194]
[1778800695801,37.89,81223.49,0.5,-0.09534,6e-05,13.21154]
[1778800695645,37.89,81223.49,0.5,-0.09534,6e-05,13.21154]
[1778800697470,37.89,81223.49,0.5,-0.09534,6e-05,13.21154]
[1778800697607,37.89,81223.49,0.5,-0.09534,6e-05,13.21154]
[1778800697616,37.89,81223.49,0.5,-0.09534,6e-05,13.21154]
[1778800697506,37.89,81223.42,0.5,-0.09534,6e-05,13.21112]
[1778800697819,37.89,81223.42,0.5,-0.09534,6e-05,13.21112]
[1778800698411,37.89,81223.42,0.5,-0.09534,6e-05,13.21071]
[1778800699511,37.89,81223.42,0.5,-0.09534,6e-05,13.21071]
[1778800699612,37.89,81223.26,0.5,-0.09534,6e-05,13.21121]
[1778800699687,37.89,81223.26,0.5,-0.09534,6e-05,13.21121]
[1778800699696,37.89,81223.26,0.5,-0.09534,6e-05,13.21121]
[1778800699834,37.89,81223.26,0.5,-0.09534,6e-05,13.21121]
[1778800700424,37.89,81223.26,0.5,-0.09534,6e-05,13.2108]
[1778800701567,37.89,81223.26,0.5,-0.09534,6e-05,13.2108]
[1778800701598,37.89,81223.26,0.5,-0.09534,6e-05,13.2108]
[1778800701609,37.89,81223.26,0.5,-0.09534,6e-05,13.2108]
[1778800701765,37.89,81223.48,0.5,-0.09532,6e-05,13.20913]
[1778800702438,37.88,81223.45,0.5,-0.09532,6e-05,13.20889]
[1778800703615,37.88,81223.45,0.5,-0.09532,6e-05,13.20889]
[1778800703824,37.88,81223.21,0.5,-0.09533,6e-05,13.20985]
[1778800703833,37.88,81223.21,0.5,-0.09533,6e-05,13.20985]
[1778800703971,37.88,81223.21,0.5,-0.09533,6e-05,13.20985]
[1778800704452,37.88,81222.47,0.5,-0.09537,6e-05,13.21365]
[1778800705689,37.88,81222.21,0.5,-0.09538,6e-05,13.21471]
[1778800705803,37.88,81222.21,0.5,-0.09538,6e-05,13.21471]
[1778800705814,37.88,81222.21,0.5,-0.09538,6e-05,13.21471]
[1778800705966,37.88,81222.21,0.5,-0.09538,6e-05,13.21471]
[1778800706572,37.88,81222.16,0.5,-0.09537,6e-05,13.21458]
[1778800707732,37.88,81222.16,0.5,-0.09537,6e-05,13.21458]
[1778800707876,37.88,81222.16,0.5,-0.09537,6e-05,13.21458]
[1778800707882,37.88,81222.16,0.5,-0.09537,6e-05,13.21458]
[1778800708066,37.88,81222.16,0.5,-0.09537,6e-05,13.21458]
[1778800708125,37.88,81222.16,0.5,-0.09537,6e-05,13.21415]
[1778800709777,37.88,81222.16,0.5,-0.09536,6e-05,13.21331]
[1778800709851,37.88,81222.16,0.5,-0.09536,6e-05,13.21331]
[1778800709857,37.88,81222.16,0.5,-0.09536,6e-05,13.21331]
[1778800710040,37.88,81222.16,0.5,-0.09536,6e-05,13.21331]
[1778800710494,37.88,81222.82,0.5,-0.09532,6e-05,13.20914]
[1778800711843,37.88,81222.89,0.5,-0.09529,6e-05,13.20469]
[1778800711950,37.88,81222.89,0.5,-0.09529,6e-05,13.20469]
[1778800711958,37.88,81222.89,0.5,-0.09529,6e-05,13.20469]
[1778800712098,37.88,81222.89,0.5,-0.09529,6e-05,13.20469]
[1778800712509,37.88,81222.81,0.5,-0.09529,6e-05,13.20473]
[1778800713888,37.88,81222.81,0.5,-0.09529,6e-05,13.20473]
[1778800713987,37.88,81222.81,0.5,-0.09529,6e-05,13.20473]
[1778800713998,37.88,81222.81,0.5,-0.09529,6e-05,13.20473]
[1778800714114,37.88,81222.81,0.5,-0.09529,6e-05,13.20473]
[1778800714215,37.88,81222.71,0.5,-0.09529,6e-05,13.20489]
[1778800715942,37.88,81222.71,0.5,-0.09529,6e-05,13.20447]
[1778800715966,37.88,81222.71,0.5,-0.09529,6e-05,13.20447]
[1778800715984,37.88,81222.71,0.5,-0.09529,6e-05,13.20447]
[1778800716130,37.88,81222.71,0.5,-0.09529,6e-05,13.20447]
[1778800716189,37.88,81222.71,0.5,-0.09528,6e-05,13.20406]
[1778800718008,37.87,81222.71,0.5,-0.09528,6e-05,13.20324]
[1778800718062,37.87,81222.71,0.5,-0.09528,6e-05,13.20324]
[1778800718071,37.87,81222.71,0.5,-0.09528,6e-05,13.20324]
[1778800718168,37.87,81222.71,0.5,-0.09528,6e-05,13.20324]
[1778800718551,37.87,81222.96,0.5,-0.09526,6e-05,13.20141]
[1778800720055,37.87,81222.49,0.5,-0.09528,6e-05,13.20368]
[1778800720098,37.87,81222.49,0.5,-0.09528,6e-05,13.20368]
[1778800720105,37.87,81222.49,0.5,-0.09528,6e-05,13.20368]
[1778800720245,37.87,81222.49,0.5,-0.09528,6e-05,13.20368]
[1778800720325,37.87,81222.64,0.5,-0.09527,6e-05,13.20283]
[1778800722113,37.87,81222.64,0.5,-0.09527,6e-05,13.20283]
[1778800722262,37.87,81222.64,0.5,-0.09527,6e-05,13.20283]
[1778800722268,37.87,81222.64,0.5,-0.09527,6e-05,13.20283]
[1778800722367,37.87,81222.64,0.5,-0.09527,6e-05,13.20283]
[1778800722578,37.87,81222.64,0.5,-0.09526,6e-05,13.20159]
[1778800724167,37.87,81222.45,0.5,-0.09527,6e-05,13.20261]
[1778800724341,37.87,81222.45,0.5,-0.09527,6e-05,13.20261]
[1778800724352,37.87,81222.45,0.5,-0.09527,6e-05,13.20261]
[1778800724614,37.87,81222.45,0.5,-0.09527,6e-05,13.20261]
[1778800724592,37.87,81222.16,0.5,-0.09529,6e-05,13.2042]
[1778800726210,37.87,81218.64,0.5,-0.09549,6e-05,13.22417]
[1778800726222,37.87,81218.64,0.5,-0.09549,6e-05,13.22417]
[1778800726229,37.87,81218.64,0.5,-0.09549,6e-05,13.22417]
[1778800726399,37.87,81218.64,0.5,-0.09549,6e-05,13.22417]
[1778800726606,37.87,81218.19,0.5,-0.09551,6e-05,13.22629]
[1778800728267,37.87,81218.23,0.5,-0.0955,6e-05,13.22562]
[1778800728394,37.87,81218.23,0.5,-0.0955,6e-05,13.22562]
[1778800728403,37.87,81218.23,0.5,-0.0955,6e-05,13.22562]
[1778800728499,37.87,81218.23,0.5,-0.0955,6e-05,13.22562]
[1778800728620,37.87,81217.84,0.5,-0.09552,6e-05,13.22741]
[1778800730312,37.87,81217.44,0.5,-0.09554,6e-05,13.22925]
[1778800730368,37.87,81217.44,0.5,-0.09554,6e-05,13.22925]
[1778800730373,37.87,81217.44,0.5,-0.09554,6e-05,13.22925]
[1778800730494,37.87,81217.44,0.5,-0.09554,6e-05,13.22925]
[1778800730634,37.87,81218.13,0.5,-0.0955,6e-05,13.22488]
[1778800732374,37.87,81218.13,0.5,-0.0955,6e-05,13.22488]
[1778800732614,37.87,81218.13,0.5,-0.0955,6e-05,13.22488]
[1778800732628,37.87,81218.13,0.5,-0.0955,6e-05,13.22488]
[1778800732649,37.86,81218.36,0.5,-0.09547,6e-05,13.22271]
[1778800732699,37.86,81218.36,0.5,-0.09547,6e-05,13.22271]
[1778800733655,37.86,81217.8,0.5,-0.0955,6e-05,13.22548]
[1778800734435,37.86,81217.8,0.5,-0.0955,6e-05,13.22548]
[1778800734588,37.86,81217.8,0.5,-0.0955,6e-05,13.22548]
[1778800734598,37.86,81217.8,0.5,-0.0955,6e-05,13.22548]
[1778800734667,37.86,81217.35,0.5,-0.09552,6e-05,13.22762]
[1778800734714,37.86,81217.35,0.5,-0.09552,6e-05,13.22762]
[1778800736492,37.86,81217.35,0.5,-0.09552,6e-05,13.22762]
[1778800736577,37.86,81217.35,0.5,-0.09552,6e-05,13.22762]
[1778800736587,37.86,81217.35,0.5,-0.09552,6e-05,13.22762]
[1778800736677,37.86,81217.35,0.5,-0.09552,6e-05,13.22712]
[1778800736835,37.86,81217.35,0.5,-0.09552,6e-05,13.22712]
[1778800736895,37.86,81216.85,0.5,-0.09555,6e-05,13.22997]
[1778800738545,37.86,81216.85,0.5,-0.09555,6e-05,13.22997]
[1778800738641,37.86,81216.85,0.5,-0.09555,6e-05,13.22997]
[1778800738651,37.86,81216.85,0.5,-0.09555,6e-05,13.22997]
[1778800738643,37.86,81216.85,0.5,-0.09555,6e-05,13.22983]
[1778800738768,37.86,81216.85,0.5,-0.09555,6e-05,13.22983]
[1778800738869,37.86,81216.35,0.5,-0.09558,6e-05,13.23267]
[1778800740596,37.86,81216.35,0.5,-0.09558,6e-05,13.23267]
[1778800740658,37.86,81216.35,0.5,-0.09558,6e-05,13.23267]
[1778800740668,37.86,81216.35,0.5,-0.09558,6e-05,13.23267]
[1778800740805,37.86,81215.96,0.5,-0.0956,6e-05,13.23482]
[1778800740864,37.86,81215.96,0.5,-0.0956,6e-05,13.23475]
[1778800742652,37.86,81215.96,0.5,-0.0956,6e-05,13.23475]
[1778800742737,37.86,81215.61,0.5,-0.09562,6e-05,13.23667]
[1778800742745,37.86,81215.61,0.5,-0.09562,6e-05,13.23667]
[1778800742844,37.86,81215.61,0.5,-0.09562,6e-05,13.23667]
[1778800743307,37.86,81215.61,0.5,-0.09562,6e-05,13.23667]
[1778800743408,37.86,81215.61,0.5,-0.09562,6e-05,13.23667]
[1778800743475,37.86,81215.32,0.5,-0.09563,6e-05,13.23816]
[1778800744706,37.86,81215.32,0.5,-0.09563,6e-05,13.23816]
[1778800744899,37.86,81215.32,0.5,-0.09563,6e-05,13.23816]
[1778800744933,37.86,81212.84,0.5,-0.09577,6e-05,13.25222]
[1778800746760,37.86,81212.84,0.5,-0.09577,6e-05,13.25213]
[1778800746831,37.86,81212.84,0.5,-0.09577,6e-05,13.25213]
[1778800746844,37.86,81212.84,0.5,-0.09577,6e-05,13.25213]
[1778800747021,37.86,81212.84,0.5,-0.09577,6e-05,13.25213]
[1778800747080,37.86,81213.19,0.5,-0.09575,6e-05,13.25004]
[1778800748830,37.86,81213.19,0.5,-0.09575,6e-05,13.24995]
[1778800748910,37.86,81213.19,0.5,-0.09575,6e-05,13.24995]
[1778800748920,37.86,81213.19,0.5,-0.09575,6e-05,13.24995]
[1778800748994,37.86,81213.19,0.5,-0.09575,6e-05,13.24995]
[1778800749075,37.86,81214.46,0.5,-0.09568,6e-05,13.24262]
[1778800750864,37.86,81214.46,0.5,-0.09568,6e-05,13.24254]
[1778800751010,37.86,81214.46,0.5,-0.09568,6e-05,13.24254]
[1778800751016,37.86,81214.46,0.5,-0.09568,6e-05,13.24254]
[1778800751115,37.86,81214.46,0.5,-0.09568,6e-05,13.24254]
[1778800751175,37.86,81214.68,0.5,-0.09566,6e-05,13.24121]
[1778800752916,37.86,81214.68,0.5,-0.09566,6e-05,13.24113]
[1778800753006,37.86,81214.68,0.5,-0.09566,6e-05,13.24113]
[1778800753014,37.86,81214.68,0.5,-0.09566,6e-05,13.24113]
[1778800753110,37.86,81214.68,0.5,-0.09566,6e-05,13.24113]
[1778800753166,37.86,81214.35,0.5,-0.09568,6e-05,13.24294]
[1778800754983,37.86,81214.35,0.5,-0.09568,6e-05,13.24287]
[1778800755149,37.86,81214.35,0.5,-0.09568,6e-05,13.24287]
[1778800755158,37.86,81214.35,0.5,-0.09568,6e-05,13.24287]
[1778800755358,37.86,81214.35,0.5,-0.09568,6e-05,13.24287]
[1778800755396,37.86,81214.13,0.5,-0.09569,6e-05,13.24398]
[1778800757036,37.86,81214.13,0.5,-0.09569,6e-05,13.24398]
[1778800757070,37.86,81214.13,0.5,-0.09569,6e-05,13.24398]
[1778800757079,37.86,81214.13,0.5,-0.09569,6e-05,13.24398]
[1778800757268,37.86,81214.13,0.5,-0.09569,6e-05,13.24398]
[1778800757307,37.86,81213.81,0.5,-0.09571,6e-05,13.24573]
[1778800759082,37.86,81213.81,0.5,-0.09571,6e-05,13.24566]
[1778800759180,37.86,81213.81,0.5,-0.09571,6e-05,13.24566]
[1778800759193,37.86,81213.81,0.5,-0.09571,6e-05,13.24566]
[1778800759306,37.86,81213.81,0.5,-0.09571,6e-05,13.24566]
[1778800759407,37.86,81213.09,0.5,-0.09575,6e-05,13.24969]
[1778800761143,37.86,81213.09,0.5,-0.09575,6e-05,13.24962]
[1778800761259,37.86,81213.09,0.5,-0.09575,6e-05,13.24962]
[1778800761265,37.86,81213.09,0.5,-0.09575,6e-05,13.24962]
[1778800761364,37.86,81213.09,0.5,-0.09575,6e-05,13.24962]
[1778800761465,37.86,81212.26,0.5,-0.09579,6e-05,13.25419]
[1778800763199,37.86,81212.26,0.5,-0.09579,6e-05,13.25419]
[1778800763337,37.86,81212.26,0.5,-0.09579,6e-05,13.25419]
[1778800763345,37.86,81212.26,0.5,-0.09579,6e-05,13.25419]
[1778800763464,37.86,81212.26,0.5,-0.09579,6e-05,13.25419]
[1778800763503,37.86,81213.37,0.5,-0.09572,6e-05,13.24736]
[1778800765256,37.86,81213.37,0.5,-0.09572,6e-05,13.24736]
[1778800765438,37.86,81213.37,0.5,-0.09572,6e-05,13.24736]
[1778800765448,37.86,81213.37,0.5,-0.09572,6e-05,13.24736]
[1778800765543,37.86,81213.37,0.5,-0.09572,6e-05,13.24736]
[1778800765581,37.86,81212.79,0.5,-0.09576,6e-05,13.25053]
[1778800767294,37.86,81212.79,0.5,-0.09576,6e-05,13.25053]
[1778800767385,37.86,81212.79,0.5,-0.09576,6e-05,13.25053]
[1778800767396,37.86,81212.79,0.5,-0.09576,6e-05,13.25053]
[1778800767622,37.86,81212.79,0.5,-0.09576,6e-05,13.25053]
[1778800767660,37.86,81211.12,0.5,-0.09585,6e-05,13.2599]
[1778800769336,37.86,81211.12,0.5,-0.09585,6e-05,13.2599]
[1778800769407,37.86,81211.12,0.5,-0.09585,6e-05,13.2599]
[1778800769411,37.86,81211.12,0.5,-0.09585,6e-05,13.2599]
[1778800769511,37.86,81211.12,0.5,-0.09585,6e-05,13.2599]
[1778800769571,37.86,81210.19,0.5,-0.0959,6e-05,13.26503]
[1778800771386,37.86,81210.19,0.5,-0.0959,6e-05,13.26503]
[1778800771549,37.86,81210.19,0.5,-0.0959,6e-05,13.26503]
[1778800771562,37.86,81210.19,0.5,-0.0959,6e-05,13.26503]
[1778800771675,37.86,81210.19,0.5,-0.0959,6e-05,13.26503]
[1778800771621,37.86,81210.31,0.5,-0.09587,6e-05,13.26052]
[1778800771734,37.86,81210.31,0.5,-0.09587,6e-05,13.26052]
[1778800773443,37.86,81210.31,0.5,-0.09587,6e-05,13.26052]
[1778800773627,37.86,81210.31,0.5,-0.09587,6e-05,13.26052]
[1778800773636,37.86,81210.31,0.5,-0.09587,6e-05,13.26052]
[1778800773677,37.86,81210.89,0.5,-0.09584,6e-05,13.25704]
[1778800773732,37.86,81210.89,0.5,-0.09584,6e-05,13.25704]
[1778800773938,37.86,81210.89,0.5,-0.09584,6e-05,13.25704]
[1778800775513,37.86,81210.89,0.5,-0.09584,6e-05,13.25704]
[1778800775665,37.86,81210.89,0.5,-0.09584,6e-05,13.25704]
[1778800775671,37.86,81210.89,0.5,-0.09584,6e-05,13.25704]
[1778800775614,37.86,81210.86,0.5,-0.09584,6e-05,13.25705]
[1778800775832,37.86,81210.86,0.5,-0.09584,6e-05,13.25705]
[1778800775721,37.86,81210.86,0.5,-0.09584,6e-05,13.25705]
[1778800777560,37.86,81210.86,0.5,-0.09584,6e-05,13.25705]
[1778800777603,37.86,81210.86,0.5,-0.09584,6e-05,13.25705]
[1778800777661,37.86,81210.87,0.5,-0.09583,6e-05,13.25684]
[1778800777744,37.86,81210.87,0.5,-0.09583,6e-05,13.25684]
[1778800777965,37.86,81210.87,0.5,-0.09583,6e-05,13.25684]
[1778800779613,37.86,81210.87,0.5,-0.09583,6e-05,13.25684]
[1778800779634,37.86,81210.87,0.5,-0.09583,6e-05,13.25684]
[1778800779638,37.86,81210.87,0.5,-0.09583,6e-05,13.25684]
[1778800779713,37.86,81210.91,0.5,-0.09583,6e-05,13.25645]
[1778800779781,37.86,81210.91,0.5,-0.09583,6e-05,13.25645]
[1778800779979,37.86,81210.91,0.5,-0.09583,6e-05,13.25645]
[1778800781679,37.86,81210.91,0.5,-0.09583,6e-05,13.25645]
[1778800781838,37.86,81210.91,0.5,-0.09583,6e-05,13.25645]
[1778800781849,37.86,81210.91,0.5,-0.09583,6e-05,13.25645]
[1778800781985,37.86,81210.91,0.5,-0.09583,6e-05,13.25645]
[1778800782045,37.86,81210.55,0.5,-0.09585,6e-05,13.25835]
[1778800783734,37.86,81210.55,0.5,-0.09585,6e-05,13.25835]
[1778800783896,37.86,81210.55,0.5,-0.09585,6e-05,13.25835]
[1778800783907,37.86,81210.55,0.5,-0.09585,6e-05,13.25835]
[1778800783980,37.86,81210.55,0.5,-0.09585,6e-05,13.25835]
[1778800784042,37.86,81211.03,0.5,-0.09582,6e-05,13.25545]
[1778800785811,37.86,81211.38,0.5,-0.0958,6e-05,13.25338]
[1778800785996,37.86,81211.38,0.5,-0.0958,6e-05,13.25338]
[1778800786013,37.86,81211.38,0.5,-0.0958,6e-05,13.25338]
[1778800786143,37.86,81211.38,0.5,-0.0958,6e-05,13.25338]
[1778800786161,37.86,81211.38,0.5,-0.0958,6e-05,13.2533]
[1778800787876,37.86,81211.38,0.5,-0.0958,6e-05,13.25322]
[1778800788055,37.86,81211.38,0.5,-0.0958,6e-05,13.25322]
[1778800788063,37.86,81211.38,0.5,-0.0958,6e-05,13.25322]
[1778800788222,37.86,81211.38,0.5,-0.0958,6e-05,13.25322]
[1778800788265,37.85,81211.66,0.5,-0.09578,6e-05,13.25155]
[1778800789962,37.85,81211.66,0.5,-0.09578,6e-05,13.25147]
[1778800790071,37.85,81211.66,0.5,-0.09578,6e-05,13.25147]
[1778800790081,37.85,81211.66,0.5,-0.09578,6e-05,13.25147]
[1778800790177,37.85,81211.66,0.5,-0.09578,6e-05,13.25147]
[1778800790278,37.85,81211.57,0.5,-0.09579,6e-05,13.2519]
[1778800792026,37.85,81211.57,0.5,-0.09578,6e-05,13.25183]
[1778800792212,37.85,81211.57,0.5,-0.09578,6e-05,13.25183]
[1778800792219,37.85,81211.57,0.5,-0.09578,6e-05,13.25183]
[1778800792339,37.85,81211.57,0.5,-0.09578,6e-05,13.25183]
[1778800792395,37.85,81211.3,0.5,-0.0958,6e-05,13.25329]
[1778800794087,37.85,81211.3,0.5,-0.0958,6e-05,13.25321]
[1778800794187,37.85,81211.3,0.5,-0.0958,6e-05,13.25321]
[1778800794195,37.85,81211.3,0.5,-0.0958,6e-05,13.25321]
[1778800794375,37.85,81211.3,0.5,-0.0958,6e-05,13.25321]
[1778800794393,37.85,81211.23,0.5,-0.0958,6e-05,13.25353]
[1778800796140,37.85,81211.16,0.5,-0.0958,6e-05,13.25385]
[1778800796287,37.85,81211.16,0.5,-0.0958,6e-05,13.25385]
[1778800796295,37.85,81211.16,0.5,-0.0958,6e-05,13.25385]
[1778800796413,37.85,81211.16,0.5,-0.0958,6e-05,13.25385]
[1778800796451,37.85,81211.16,0.5,-0.0958,6e-05,13.2537]
[1778800798212,37.85,81211.16,0.5,-0.0958,6e-05,13.2537]
[1778800798313,37.85,81211.16,0.5,-0.0958,6e-05,13.2537]
[1778800798323,37.85,81211.16,0.5,-0.0958,6e-05,13.2537]
[1778800798492,37.85,81211.16,0.5,-0.0958,6e-05,13.2537]
[1778800798530,37.85,81212.2,0.5,-0.09574,6e-05,13.24762]
[1778800800281,37.85,81212.2,0.5,-0.09574,6e-05,13.24762]
[1778800800404,37.85,81212.2,0.5,-0.09574,6e-05,13.24762]
[1778800800414,37.85,81212.2,0.5,-0.09574,6e-05,13.24762]
[1778800800570,37.85,81212.2,0.5,-0.09574,6e-05,13.24762]
[1778800800630,37.85,81212.2,0.5,-0.09574,6e-05,13.24749]
[1778800802335,37.85,81212.2,0.5,-0.09574,6e-05,13.24749]
[1778800802461,37.85,81212.2,0.5,-0.09574,6e-05,13.24749]
[1778800802470,37.85,81212.2,0.5,-0.09574,6e-05,13.24749]
[1778800802586,37.85,81212.2,0.5,-0.09574,6e-05,13.24749]
[1778800802646,37.85,81212.2,0.5,-0.09574,6e-05,13.24736]
[1778800804399,37.85,81212.2,0.5,-0.09574,6e-05,13.24736]
[1778800804498,37.85,81212.2,0.5,-0.09574,6e-05,13.24736]
[1778800804507,37.85,81212.2,0.5,-0.09574,6e-05,13.24736]
[1778800804686,37.85,81212.2,0.5,-0.09574,6e-05,13.24736]
[1778800804727,37.85,81212.17,0.5,-0.09574,6e-05,13.24741]
[1778800806449,37.85,81212.17,0.5,-0.09574,6e-05,13.24741]
[1778800806534,37.85,81212.17,0.5,-0.09574,6e-05,13.24741]
[1778800806547,37.85,81212.17,0.5,-0.09574,6e-05,13.24741]
[1778800806639,37.85,81212.17,0.5,-0.09574,6e-05,13.24741]
[1778800806678,37.85,81212.17,0.5,-0.09574,6e-05,13.24694]
[1778800808502,37.85,81212.17,0.5,-0.09574,6e-05,13.24694]
[1778800808663,37.85,81212.17,0.5,-0.09574,6e-05,13.24694]
[1778800808678,37.85,81212.17,0.5,-0.09574,6e-05,13.24694]
[1778800808928,37.85,81212.17,0.5,-0.09573,6e-05,13.24613]
[1778800808764,37.85,81212.17,0.5,-0.09573,6e-05,13.24613]
[1778800810559,37.85,81212.17,0.5,-0.09573,6e-05,13.24613]
[1778800810660,37.85,81211.91,0.5,-0.09573,6e-05,13.2468]
[1778800810765,37.85,81211.91,0.5,-0.09573,6e-05,13.2468]
[1778800810819,37.85,81211.91,0.5,-0.09573,6e-05,13.2468]
[1778800811196,37.85,81211.91,0.5,-0.09573,6e-05,13.2468]
[1778800812616,37.85,81211.91,0.5,-0.09573,6e-05,13.2468]
[1778800812709,37.85,81211.91,0.5,-0.09573,6e-05,13.2468]
[1778800812721,37.85,81211.91,0.5,-0.09573,6e-05,13.2468]
[1778800812668,37.85,81211.9,0.5,-0.09573,6e-05,13.24606]
[1778800812940,37.85,81211.9,0.5,-0.09573,6e-05,13.24606]
[1778800813210,37.85,81211.9,0.5,-0.09573,6e-05,13.24606]
[1778800814666,37.85,81211.9,0.5,-0.09573,6e-05,13.24606]
[1778800814700,37.85,81211.32,0.5,-0.09575,6e-05,13.24857]
[1778800814767,37.85,81211.32,0.5,-0.09575,6e-05,13.24857]
[1778800814781,37.85,81211.32,0.5,-0.09575,6e-05,13.24857]
[1778800814871,37.85,81211.32,0.5,-0.09575,6e-05,13.24857]
[1778800816726,37.85,81211.32,0.5,-0.09575,6e-05,13.24857]
[1778800816231,37.85,81211.32,0.5,-0.09575,6e-05,13.24817]
[1778800816909,37.85,81211.32,0.5,-0.09575,6e-05,13.24817]
[1778800816921,37.85,81211.32,0.5,-0.09575,6e-05,13.24817]
[1778800816993,37.85,81211.32,0.5,-0.09575,6e-05,13.24817]
[1778800817240,37.85,81211.31,0.5,-0.09575,6e-05,13.24782]
[1778800818773,37.84,81211.04,0.5,-0.09576,6e-05,13.24897]
[1778800818917,37.84,81211.04,0.5,-0.09576,6e-05,13.24897]
[1778800818926,37.84,81211.04,0.5,-0.09576,6e-05,13.24897]
[1778800819093,37.84,81211.04,0.5,-0.09576,6e-05,13.24897]
[1778800819131,37.84,81210.89,0.5,-0.09576,6e-05,13.24942]
[1778800820824,37.84,81210.89,0.5,-0.09576,6e-05,13.24942]
[1778800821067,37.84,81210.89,0.5,-0.09576,6e-05,13.24942]
[1778800821076,37.84,81210.89,0.5,-0.09576,6e-05,13.24942]
[1778800821151,37.84,81210.89,0.5,-0.09576,6e-05,13.24942]
[1778800821210,37.84,81210.89,0.5,-0.09575,6e-05,13.24862]
[1778800822884,37.84,81210.89,0.5,-0.09575,6e-05,13.24822]
[1778800822956,37.84,81210.89,0.5,-0.09575,6e-05,13.24822]
[1778800822964,37.84,81210.89,0.5,-0.09575,6e-05,13.24822]
[1778800823083,37.84,81210.89,0.5,-0.09575,6e-05,13.24822]
[1778800823280,37.84,81210.8,0.5,-0.09575,6e-05,13.24834]
[1778800824936,37.84,81210.8,0.5,-0.09575,6e-05,13.24834]
[1778800825098,37.84,81210.8,0.5,-0.09575,6e-05,13.24834]
[1778800825111,37.84,81210.8,0.5,-0.09575,6e-05,13.24834]
[1778800825204,37.84,81210.8,0.5,-0.09575,6e-05,13.24834]
[1778800825501,37.84,81210.83,0.5,-0.09574,6e-05,13.24698]
[1778800826988,37.84,81210.83,0.5,-0.09574,6e-05,13.24698]
[1778800827072,37.84,81210.83,0.5,-0.09574,6e-05,13.24698]
[1778800827081,37.84,81210.83,0.5,-0.09574,6e-05,13.24698]
[1778800827241,37.84,81210.83,0.5,-0.09574,6e-05,13.24698]
[1778800827308,37.84,81210.83,0.5,-0.09573,6e-05,13.24658]
[1778800829053,37.84,81210.86,0.5,-0.09573,6e-05,13.24602]
[1778800829072,37.84,81210.86,0.5,-0.09573,6e-05,13.24602]
[1778800829083,37.84,81210.86,0.5,-0.09573,6e-05,13.24602]
[1778800829235,37.84,81210.86,0.5,-0.09573,6e-05,13.24602]
[1778800829327,37.84,81210.84,0.5,-0.09573,6e-05,13.24574]
[1778800831103,37.84,81210.84,0.5,-0.09573,6e-05,13.24574]
[1778800831252,37.84,81210.84,0.5,-0.09573,6e-05,13.24574]
[1778800831263,37.84,81210.84,0.5,-0.09573,6e-05,13.24574]
[1778800831335,37.84,81210.84,0.5,-0.09573,6e-05,13.24574]
[1778800831415,37.84,81210.94,0.5,-0.09569,6e-05,13.24074]
[1778800833148,37.84,81210.94,0.5,-0.09569,6e-05,13.24074]
[1778800833267,37.84,81210.94,0.5,-0.09569,6e-05,13.24074]
[1778800833278,37.84,81210.94,0.5,-0.09569,6e-05,13.24074]
[1778800833414,37.84,81210.94,0.5,-0.09569,6e-05,13.24074]
[1778800833474,37.83,81210.94,0.5,-0.09568,6e-05,13.23957]
[1778800835199,37.83,81210.94,0.5,-0.09568,6e-05,13.23957]
[1778800835291,37.83,81210.94,0.5,-0.09568,6e-05,13.23957]
[1778800835472,37.83,81210.94,0.5,-0.09568,6e-05,13.23957]
[1778800835571,37.83,81210.68,0.5,-0.09569,6e-05,13.24029]
[1778800837254,37.83,81210.68,0.5,-0.09569,6e-05,13.24029]
[1778800837404,37.83,81210.68,0.5,-0.09569,6e-05,13.24029]
[1778800837416,37.83,81210.68,0.5,-0.09569,6e-05,13.24029]
[1778800837552,37.83,81210.68,0.5,-0.09569,6e-05,13.24029]
[1778800837591,37.83,81210.27,0.5,-0.0957,6e-05,13.24186]
[1778800839310,37.83,81210.27,0.5,-0.0957,6e-05,13.24186]
[1778800839352,37.83,81210.27,0.5,-0.0957,6e-05,13.24186]
[1778800839362,37.83,81210.27,0.5,-0.0957,6e-05,13.24186]
[1778800839484,37.83,81210.27,0.5,-0.0957,6e-05,13.24186]
[1778800839511,37.83,81210.3,0.5,-0.09569,6e-05,13.24092]
[1778800841383,37.83,81210.3,0.5,-0.09569,6e-05,13.24092]
[1778800841501,37.83,81210.3,0.5,-0.09569,6e-05,13.24092]
[1778800841510,37.83,81210.3,0.5,-0.09569,6e-05,13.24092]
[1778800841583,37.83,81210.3,0.5,-0.09569,6e-05,13.24092]
[1778800841591,37.83,81210.28,0.5,-0.09569,6e-05,13.24026]
[1778800843421,37.83,81210.28,0.5,-0.09569,6e-05,13.24026]
[1778800843495,37.83,81210.28,0.5,-0.09569,6e-05,13.24026]
[1778800843505,37.83,81210.28,0.5,-0.09569,6e-05,13.24026]
[1778800843642,37.83,81210.28,0.5,-0.09569,6e-05,13.24026]
[1778800843701,37.83,81209.49,0.5,-0.09572,6e-05,13.244]
[1778800845484,37.83,81209.49,0.5,-0.09572,6e-05,13.244]
[1778800845616,37.83,81209.49,0.5,-0.09572,6e-05,13.244]
[1778800845623,37.83,81209.49,0.5,-0.09572,6e-05,13.244]
[1778800845762,37.83,81209.49,0.5,-0.09572,6e-05,13.244]
[1778800845640,37.83,81209.5,0.5,-0.09572,6e-05,13.24317]
[1778800846444,37.83,81209.5,0.5,-0.09572,6e-05,13.24317]
[1778800847542,37.83,81209.5,0.5,-0.09572,6e-05,13.24317]
[1778800847652,37.83,81209.5,0.5,-0.09572,6e-05,13.24317]
[1778800847659,37.83,81209.5,0.5,-0.09572,6e-05,13.24317]
[1778800847691,37.82,81209.65,0.5,-0.0957,6e-05,13.24154]
[1778800847822,37.82,81209.65,0.5,-0.0957,6e-05,13.24154]
[1778800849590,37.82,81209.65,0.5,-0.0957,6e-05,13.24154]
[1778800849686,37.82,81209.65,0.5,-0.0957,6e-05,13.24154]
[1778800849696,37.82,81209.65,0.5,-0.0957,6e-05,13.24154]
[1778800849691,37.82,81209.48,0.5,-0.0957,6e-05,13.24174]
[1778800849857,37.82,81209.48,0.5,-0.0957,6e-05,13.24174]
[1778800849798,37.82,81209.48,0.5,-0.0957,6e-05,13.24174]
[1778800851645,37.82,81209.48,0.5,-0.0957,6e-05,13.24174]
[1778800851768,37.82,81209.48,0.5,-0.0957,6e-05,13.24174]
[1778800851774,37.82,81209.48,0.5,-0.0957,6e-05,13.24174]
[1778800851744,37.82,81209.64,0.5,-0.09569,6e-05,13.24005]
[1778800851852,37.82,81209.64,0.5,-0.09569,6e-05,13.24005]
[1778800852486,37.82,81209.64,0.5,-0.09569,6e-05,13.24005]
[1778800853694,37.82,81209.64,0.5,-0.09569,6e-05,13.24005]
[1778800853785,37.82,81209.64,0.5,-0.09569,6e-05,13.24005]
[1778800853795,37.82,81209.64,0.5,-0.09568,6e-05,13.23929]
[1778800853799,37.82,81209.64,0.5,-0.09568,6e-05,13.23929]
[1778800853911,37.82,81209.64,0.5,-0.09568,6e-05,13.23929]
[1778800854500,37.82,81209.64,0.5,-0.09567,6e-05,13.23891]
[1778800855751,37.82,81209.64,0.5,-0.09567,6e-05,13.23891]
[1778800855926,37.82,81209.73,0.5,-0.09567,6e-05,13.23801]
[1778800855933,37.82,81209.73,0.5,-0.09567,6e-05,13.23801]
[1778800856073,37.82,81209.73,0.5,-0.09567,6e-05,13.23801]
[1778800856514,37.82,81209.73,0.5,-0.09566,6e-05,13.23763]
[1778800857805,37.82,81209.72,0.5,-0.09566,6e-05,13.23731]
[1778800857991,37.82,81209.72,0.5,-0.09566,6e-05,13.23731]
[1778800858089,37.82,81209.72,0.5,-0.09566,6e-05,13.23731]
[1778800858528,37.82,81212.07,0.5,-0.09552,6e-05,13.22354]
[1778800859861,37.82,81212.07,0.5,-0.09552,6e-05,13.22354]
[1778800859892,37.82,81212.07,0.5,-0.09552,6e-05,13.22354]
[1778800859898,37.82,81212.07,0.5,-0.09552,6e-05,13.22354]
[1778800860043,37.82,81212.07,0.5,-0.09552,6e-05,13.22354]
[1778800860543,37.82,81211.99,0.5,-0.09552,6e-05,13.22364]
[1778800861910,37.82,81212.04,0.5,-0.09551,6e-05,13.22264]
[1778800862037,37.82,81212.04,0.5,-0.09551,6e-05,13.22264]
[1778800862047,37.82,81212.04,0.5,-0.09551,6e-05,13.22264]
[1778800862206,37.82,81212.04,0.5,-0.09551,6e-05,13.22264]
[1778800862559,37.82,81212.06,0.5,-0.09551,6e-05,13.22252]
[1778800863954,37.81,81211.95,0.5,-0.09551,6e-05,13.22244]
[1778800864033,37.81,81211.95,0.5,-0.09551,6e-05,13.22244]
[1778800864037,37.81,81211.95,0.5,-0.09551,6e-05,13.22244]
[1778800864221,37.81,81211.95,0.5,-0.09551,6e-05,13.22244]
[1778800864672,37.81,81209.65,0.5,-0.09564,6e-05,13.23519]
[1778800866016,37.81,81209.65,0.5,-0.09563,6e-05,13.23481]
[1778800866019,37.81,81209.65,0.5,-0.09563,6e-05,13.23481]
[1778800866132,37.81,81209.65,0.5,-0.09563,6e-05,13.23481]
[1778800866143,37.81,81209.65,0.5,-0.09563,6e-05,13.23481]
[1778800866259,37.81,81209.65,0.5,-0.09563,6e-05,13.23481]
[1778800866586,37.81,81209.65,0.5,-0.09563,6e-05,13.23444]
[1778800868072,37.81,81210.2,0.5,-0.09559,6e-05,13.23093]
[1778800868255,37.81,81210.2,0.5,-0.09559,6e-05,13.23093]
[1778800868264,37.81,81210.2,0.5,-0.09559,6e-05,13.23093]
[1778800868338,37.81,81210.2,0.5,-0.09559,6e-05,13.23093]
[1778800868600,37.81,81210.08,0.5,-0.0956,6e-05,13.23124]
[1778800870117,37.81,81209.92,0.5,-0.0956,6e-05,13.23179]
[1778800870295,37.81,81209.92,0.5,-0.0956,6e-05,13.23179]
[1778800870305,37.81,81209.92,0.5,-0.0956,6e-05,13.23179]
[1778800870417,37.81,81209.92,0.5,-0.0956,6e-05,13.23179]
[1778800870615,37.81,81210.07,0.5,-0.09559,6e-05,13.23056]
[1778800872173,37.81,81209.96,0.5,-0.09559,6e-05,13.23082]
[1778800872265,37.81,81209.96,0.5,-0.09559,6e-05,13.23082]
[1778800872281,37.81,81209.96,0.5,-0.09559,6e-05,13.23082]
[1778800872348,37.81,81209.96,0.5,-0.09559,6e-05,13.23082]
[1778800872629,37.81,81209.91,0.5,-0.09559,6e-05,13.23074]
[1778800874219,37.81,81209.91,0.5,-0.09559,6e-05,13.23074]
[1778800874259,37.81,81209.91,0.5,-0.09559,6e-05,13.23074]
[1778800874273,37.81,81209.91,0.5,-0.09559,6e-05,13.23074]
[1778800874470,37.81,81209.91,0.5,-0.09559,6e-05,13.23074]
[1778800874533,37.81,81209.91,0.5,-0.09559,6e-05,13.23074]
[1778800874648,37.81,81209.97,0.5,-0.09558,6e-05,13.22967]
[1778800876276,37.81,81210.02,0.5,-0.09558,6e-05,13.22902]
[1778800876380,37.81,81210.02,0.5,-0.09558,6e-05,13.22902]
[1778800876390,37.81,81210.02,0.5,-0.09558,6e-05,13.22902]
[1778800876465,37.81,81210.02,0.5,-0.09558,6e-05,13.22902]
[1778800876482,37.81,81210.86,0.5,-0.09553,6e-05,13.22422]
[1778800878332,37.81,81210.86,0.5,-0.09553,6e-05,13.22422]
[1778800878397,37.81,81210.86,0.5,-0.09553,6e-05,13.22422]
[1778800878403,37.81,81210.86,0.5,-0.09553,6e-05,13.22422]
[1778800878565,37.81,81210.86,0.5,-0.09553,6e-05,13.22422]
[1778800878674,37.8,81210.86,0.5,-0.09552,6e-05,13.22314]
[1778800880382,37.8,81210.71,0.5,-0.09552,6e-05,13.22365]
[1778800880462,37.8,81210.71,0.5,-0.09552,6e-05,13.22365]
[1778800880475,37.8,81210.71,0.5,-0.09552,6e-05,13.22365]
[1778800880707,37.8,81210.71,0.5,-0.09552,6e-05,13.22365]
[1778800880766,37.8,81210.73,0.5,-0.09552,6e-05,13.22318]
[1778800882438,37.8,81210.73,0.5,-0.09552,6e-05,13.22318]
[1778800882533,37.8,81210.73,0.5,-0.09552,6e-05,13.22318]
[1778800882544,37.8,81210.73,0.5,-0.09552,6e-05,13.22318]
[1778800882596,37.8,81210.73,0.5,-0.09552,6e-05,13.22318]
[1778800882645,37.8,81210.73,0.5,-0.09551,6e-05,13.22247]
[1778800884486,37.8,81210.73,0.5,-0.09551,6e-05,13.22247]
[1778800884528,37.8,81210.73,0.5,-0.09551,6e-05,13.22247]
[1778800884538,37.8,81210.73,0.5,-0.09551,6e-05,13.22247]
[1778800884717,37.8,81210.73,0.5,-0.09551,6e-05,13.22247]
[1778800884786,37.8,81210.73,0.5,-0.0955,6e-05,13.22176]
[1778800886537,37.8,81210.73,0.5,-0.0955,6e-05,13.2214]
[1778800886629,37.8,81210.73,0.5,-0.0955,6e-05,13.2214]
[1778800886633,37.8,81210.73,0.5,-0.0955,6e-05,13.2214]
[1778800886712,37.8,81210.73,0.5,-0.0955,6e-05,13.2214]
[1778800886814,37.8,81210.83,0.5,-0.09549,6e-05,13.22048]
[1778800888590,37.8,81210.83,0.5,-0.09549,6e-05,13.22048]
[1778800888707,37.8,81210.83,0.5,-0.09549,6e-05,13.22048]
[1778800888716,37.8,81210.83,0.5,-0.09549,6e-05,13.22048]
[1778800888806,37.8,81210.71,0.5,-0.09549,6e-05,13.22046]
[1778800888854,37.8,81210.71,0.5,-0.09549,6e-05,13.22046]
[1778800890649,37.8,81210.71,0.5,-0.09549,6e-05,13.22011]
[1778800890686,37.8,81210.71,0.5,-0.09549,6e-05,13.22011]
[1778800890696,37.8,81210.71,0.5,-0.09549,6e-05,13.22011]
[1778800890755,37.8,81210.81,0.5,-0.09548,6e-05,13.21919]
[1778800890849,37.8,81210.81,0.5,-0.09548,6e-05,13.21919]
[1778800891760,37.8,81210.7,0.5,-0.09546,6e-05,13.21583]
[1778800892705,37.8,81210.7,0.5,-0.09546,6e-05,13.21583]
[1778800892828,37.8,81210.7,0.5,-0.09546,6e-05,13.21583]
[1778800892805,37.8,81210.73,0.5,-0.09545,6e-05,13.21531]
[1778800892928,37.8,81210.73,0.5,-0.09545,6e-05,13.21531]
[1778800893775,37.8,81210.73,0.5,-0.09545,6e-05,13.21497]
[1778800894757,37.8,81210.73,0.5,-0.09545,6e-05,13.21497]
[1778800894819,37.8,81210.73,0.5,-0.09545,6e-05,13.21497]
[1778800894829,37.8,81210.73,0.5,-0.09545,6e-05,13.21497]
[1778800894782,37.79,81210.7,0.5,-0.09545,6e-05,13.2148]
[1778800894924,37.79,81210.7,0.5,-0.09545,6e-05,13.2148]
[1778800895789,37.79,81210.19,0.5,-0.09548,6e-05,13.21737]
[1778800896813,37.79,81210.19,0.5,-0.09548,6e-05,13.21737]
[1778800896898,37.79,81210.03,0.5,-0.09548,6e-05,13.21793]
[1778800896905,37.79,81210.03,0.5,-0.09548,6e-05,13.21793]
[1778800897044,37.79,81210.03,0.5,-0.09548,6e-05,13.21793]
[1778800897126,37.79,81209.7,0.5,-0.0955,6e-05,13.21982]
[1778800898869,37.79,81209.7,0.5,-0.0955,6e-05,13.21982]
[1778800898956,37.79,81209.7,0.5,-0.0955,6e-05,13.21982]
[1778800898966,37.79,81209.7,0.5,-0.0955,6e-05,13.21982]
[1778800899062,37.79,81209.7,0.5,-0.0955,6e-05,13.21982]
[1778800899077,37.79,81209.7,0.5,-0.09549,6e-05,13.21912]
[1778800900923,37.79,81209.7,0.5,-0.09549,6e-05,13.21912]
[1778800900950,37.79,81209.7,0.5,-0.09549,6e-05,13.21912]
[1778800900959,37.79,81209.7,0.5,-0.09549,6e-05,13.21912]
[1778800901098,37.79,81209.7,0.5,-0.09549,6e-05,13.21912]
[1778800901832,37.79,81209.7,0.5,-0.09548,6e-05,13.21808]
[1778800902974,37.79,81209.18,0.5,-0.09551,6e-05,13.2207]
[1778800903093,37.79,81209.18,0.5,-0.09551,6e-05,13.2207]
[1778800903103,37.79,81209.18,0.5,-0.09551,6e-05,13.2207]
[1778800903302,37.79,81209.18,0.5,-0.09551,6e-05,13.2207]
[1778800903845,37.79,81207.73,0.5,-0.09559,6e-05,13.22897]
[1778800905024,37.79,81207.73,0.5,-0.09559,6e-05,13.22897]
[1778800905067,37.79,81207.73,0.5,-0.09559,6e-05,13.22897]
[1778800905076,37.79,81207.73,0.5,-0.09559,6e-05,13.22897]
[1778800905193,37.79,81207.73,0.5,-0.09559,6e-05,13.22897]
[1778800905585,37.79,81207.73,0.5,-0.09559,6e-05,13.22897]
[1778800905676,37.79,81207.73,0.5,-0.09559,6e-05,13.22897]
[1778800905686,37.79,81207.75,0.5,-0.09559,6e-05,13.22848]
[1778800907075,37.79,81207.8,0.5,-0.09559,6e-05,13.22819]
[1778800907125,37.79,81207.8,0.5,-0.09559,6e-05,13.22819]
[1778800907133,37.79,81207.8,0.5,-0.09559,6e-05,13.22819]
[1778800907230,37.79,81207.8,0.5,-0.09559,6e-05,13.22819]
[1778800907311,37.79,81207.15,0.5,-0.09562,6e-05,13.23154]
[1778800909136,37.79,81207.15,0.5,-0.09562,6e-05,13.23118]
[1778800909225,37.79,81207.15,0.5,-0.09562,6e-05,13.23118]
[1778800909234,37.79,81206.61,0.5,-0.09564,6e-05,13.23389]
[1778800911184,37.79,81206.69,0.5,-0.09563,6e-05,13.23307]
[1778800911313,37.79,81206.69,0.5,-0.09563,6e-05,13.23307]
[1778800911324,37.79,81206.69,0.5,-0.09563,6e-05,13.23307]
[1778800911451,37.79,81206.69,0.5,-0.09563,6e-05,13.23307]
[1778800911525,37.79,81206.69,0.5,-0.09563,6e-05,13.23232]
[1778800913249,37.79,81206.69,0.5,-0.09563,6e-05,13.23232]
[1778800913383,37.79,81206.69,0.5,-0.09563,6e-05,13.23232]
[1778800913391,37.79,81206.69,0.5,-0.09563,6e-05,13.23232]
[1778800913488,37.79,81206.69,0.5,-0.09563,6e-05,13.23232]
[1778800913571,37.78,81206.69,0.5,-0.09562,6e-05,13.23158]
[1778800915307,37.78,81206.69,0.5,-0.09562,6e-05,13.23158]
[1778800915467,37.78,81206.69,0.5,-0.09562,6e-05,13.23158]
[1778800915567,37.78,81206.69,0.5,-0.09562,6e-05,13.23158]
[1778800915647,37.78,81207.12,0.5,-0.09559,6e-05,13.22874]
[1778800917356,37.78,81209.63,0.5,-0.09545,6e-05,13.21441]
[1778800917478,37.78,81209.63,0.5,-0.09545,6e-05,13.21441]
[1778800917485,37.78,81209.63,0.5,-0.09545,6e-05,13.21441]
[1778800917583,37.78,81209.63,0.5,-0.09545,6e-05,13.21441]
[1778800917664,37.78,81209.63,0.5,-0.09545,6e-05,13.21439]
[1778800919414,37.78,81209.63,0.5,-0.09545,6e-05,13.21439]
[1778800919494,37.78,81209.63,0.5,-0.09545,6e-05,13.21439]
[1778800919503,37.78,81209.63,0.5,-0.09545,6e-05,13.21439]
[1778800919556,37.78,81209.63,0.5,-0.09545,6e-05,13.21439]
[1778800919657,37.78,81207.36,0.5,-0.09558,6e-05,13.22734]
[1778800921464,37.78,81207.36,0.5,-0.09558,6e-05,13.22734]
[1778800921596,37.78,81207.36,0.5,-0.09558,6e-05,13.22734]
[1778800921605,37.78,81207.36,0.5,-0.09558,6e-05,13.22734]
[1778800921804,37.78,81207.36,0.5,-0.09558,6e-05,13.22734]
[1778800921697,37.78,81206.6,0.5,-0.09562,6e-05,13.23164]
[1778800921971,37.78,81206.6,0.5,-0.09562,6e-05,13.23164]
[1778800923515,37.78,81206.6,0.5,-0.09562,6e-05,13.23164]
[1778800923609,37.78,81206.6,0.5,-0.09562,6e-05,13.23164]
[1778800923621,37.78,81206.6,0.5,-0.09562,6e-05,13.23164]
[1778800923714,37.78,81206.6,0.5,-0.09562,6e-05,13.23164]
[1778800923722,37.78,81206.09,0.5,-0.09565,6e-05,13.2345]
[1778800925561,37.78,81206.09,0.5,-0.09565,6e-05,13.2345]
[1778800925625,37.78,81206.09,0.5,-0.09565,6e-05,13.2345]
[1778800925634,37.78,81206.09,0.5,-0.09565,6e-05,13.2345]
[1778800925836,37.78,81206.09,0.5,-0.09565,6e-05,13.2345]
[1778800925662,37.78,81205.66,0.5,-0.09567,6e-05,13.2369]
[1778800926203,37.78,81205.75,0.5,-0.09567,6e-05,13.23638]
[1778800927616,37.78,81205.75,0.5,-0.09567,6e-05,13.23638]
[1778800927831,37.78,81205.75,0.5,-0.09567,6e-05,13.23638]
[1778800927838,37.78,81205.75,0.5,-0.09567,6e-05,13.23638]
[1778800927717,37.78,81205.73,0.5,-0.09567,6e-05,13.23643]
[1778800928041,37.78,81205.73,0.5,-0.09567,6e-05,13.23643]
[1778800928121,37.78,81205.81,0.5,-0.09566,6e-05,13.23597]
[1778800929669,37.78,81205.81,0.5,-0.09566,6e-05,13.23597]
[1778800929826,37.78,81205.81,0.5,-0.09566,6e-05,13.23597]
[1778800929835,37.78,81205.81,0.5,-0.09566,6e-05,13.23597]
[1778800929771,37.78,81205.81,0.5,-0.09566,6e-05,13.23591]
[1778800929931,37.78,81205.81,0.5,-0.09566,6e-05,13.23591]
[1778800930380,37.78,81205.81,0.5,-0.09566,6e-05,13.23591]
[1778800930526,37.78,81205.81,0.5,-0.09566,6e-05,13.23591]
[1778800930627,37.78,81205.81,0.5,-0.09566,6e-05,13.23588]
[1778800931721,37.78,81205.81,0.5,-0.09566,6e-05,13.23588]
[1778800931799,37.78,81205.81,0.5,-0.09566,6e-05,13.23588]
[1778800931811,37.78,81205.81,0.5,-0.09566,6e-05,13.23588]
[1778800931821,37.78,81206.13,0.5,-0.09564,6e-05,13.23402]
[1778800931905,37.78,81206.13,0.5,-0.09564,6e-05,13.23402]
[1778800933787,37.78,81206.13,0.5,-0.09564,6e-05,13.23402]
[1778800933920,37.78,81206.13,0.5,-0.09564,6e-05,13.23402]
[1778800933930,37.78,81206.13,0.5,-0.09564,6e-05,13.23402]
[1778800934131,37.78,81206.13,0.5,-0.09564,6e-05,13.23402]
[1778800934169,37.78,81206.13,0.5,-0.09564,6e-05,13.23396]
[1778800935823,37.78,81206.13,0.5,-0.09564,6e-05,13.23396]
[1778800936041,37.78,81206.13,0.5,-0.09564,6e-05,13.23393]
[1778800936051,37.78,81206.13,0.5,-0.09564,6e-05,13.23393]
[1778800936231,37.78,81206.13,0.5,-0.09564,6e-05,13.23393]
[1778800936274,37.78,81203.73,0.5,-0.09578,6e-05,13.24761]
[1778800937877,37.78,81203.73,0.5,-0.09578,6e-05,13.24761]
[1778800937974,37.78,81203.73,0.5,-0.09578,6e-05,13.24758]
[1778800937989,37.78,81203.73,0.5,-0.09578,6e-05,13.24758]
[1778800938162,37.78,81203.73,0.5,-0.09578,6e-05,13.24758]
[1778800938202,37.78,81197.56,0.5,-0.09614,6e-05,13.28283]
[1778800939930,37.78,81197.1,0.5,-0.09617,6e-05,13.28542]
[1778800940095,37.78,81197.1,0.5,-0.09617,6e-05,13.28542]
[1778800940181,37.78,81187.69,0.5,-0.09671,6e-05,13.33923]
[1778800941986,37.78,81187.69,0.5,-0.09671,6e-05,13.33911]
[1778800942195,37.78,81187.69,0.5,-0.09671,6e-05,13.33911]
[1778800942206,37.78,81187.69,0.5,-0.09671,6e-05,13.33911]
[1778800942341,37.78,81187.69,0.5,-0.09671,6e-05,13.33911]
[1778800942422,37.78,81186.19,0.5,-0.0968,6e-05,13.34756]
[1778800944037,37.78,81186.19,0.5,-0.09679,6e-05,13.34741]
[1778800944106,37.78,81186.19,0.5,-0.09679,6e-05,13.34741]
[1778800944112,37.78,81186.19,0.5,-0.09679,6e-05,13.34741]
[1778800944210,37.78,81186.19,0.5,-0.09679,6e-05,13.34741]
[1778800944271,37.78,81186.09,0.5,-0.0968,6e-05,13.34783]
[1778800946093,37.78,81186.09,0.5,-0.0968,6e-05,13.34767]
[1778800946226,37.78,81186.09,0.5,-0.0968,6e-05,13.34767]
[1778800946237,37.78,81186.09,0.5,-0.0968,6e-05,13.34767]
[1778800946373,37.78,81186.09,0.5,-0.0968,6e-05,13.34767]
[1778800946433,37.78,81186.42,0.5,-0.09678,6e-05,13.34563]
[1778800948134,37.78,81186.42,0.5,-0.09677,6e-05,13.34548]
[1778800948368,37.78,81186.42,0.5,-0.09677,6e-05,13.34548]
[1778800948374,37.78,81186.42,0.5,-0.09677,6e-05,13.34548]
[1778800948452,37.78,81186.42,0.5,-0.09677,6e-05,13.34548]
[1778800948533,37.78,81186.11,0.5,-0.09679,6e-05,13.34712]
[1778800950187,37.78,81186.11,0.5,-0.09679,6e-05,13.34698]
[1778800950237,37.78,81186.11,0.5,-0.09679,6e-05,13.34698]
[1778800950246,37.78,81186.11,0.5,-0.09679,6e-05,13.34698]
[1778800950385,37.78,81186.11,0.5,-0.09679,6e-05,13.34698]
[1778800950446,37.78,81186.33,0.5,-0.09678,6e-05,13.34558]
[1778800952246,37.78,81186.33,0.5,-0.09675,6e-05,13.34179]
[1778800952350,37.78,81186.33,0.5,-0.09675,6e-05,13.34179]
[1778800952364,37.78,81186.33,0.5,-0.09675,6e-05,13.34179]
[1778800952506,37.78,81186.33,0.5,-0.09675,6e-05,13.34179]
[1778800952565,37.78,81186.49,0.5,-0.09674,6e-05,13.34074]
[1778800954301,37.78,81186.49,0.5,-0.09674,6e-05,13.34074]
[1778800954416,37.78,81186.49,0.5,-0.09674,6e-05,13.34074]
[1778800954426,37.78,81186.49,0.5,-0.09674,6e-05,13.34074]
[1778800954523,37.78,81186.49,0.5,-0.09674,6e-05,13.34074]
[1778800954624,37.78,81186.49,0.5,-0.09674,6e-05,13.34035]
[1778800956342,37.78,81186.49,0.5,-0.09674,6e-05,13.34035]
[1778800956432,37.78,81186.49,0.5,-0.09674,6e-05,13.34035]
[1778800956453,37.78,81186.49,0.5,-0.09674,6e-05,13.34035]
[1778800956538,37.78,81186.49,0.5,-0.09674,6e-05,13.34035]
[1778800956554,37.78,81189.19,0.5,-0.09658,6e-05,13.32475]
[1778800958401,37.78,81189.19,0.5,-0.09658,6e-05,13.32462]
[1778800958533,37.78,81189.19,0.5,-0.09658,6e-05,13.32462]
[1778800958544,37.78,81189.19,0.5,-0.09658,6e-05,13.32462]
[1778800958638,37.78,81189.19,0.5,-0.09658,6e-05,13.32462]
[1778800958711,37.78,81188.99,0.5,-0.09659,6e-05,13.32556]
[1778800959429,37.78,81188.99,0.5,-0.09659,6e-05,13.32556]
[1778800959544,37.78,81180.62,0.5,-0.09707,6e-05,13.37355]
[1778800960491,37.78,81180.62,0.5,-0.09707,6e-05,13.37355]
[1778800960563,37.78,81168.94,0.5,-0.09776,6e-05,13.44052]
[1778800962526,37.78,81168.29,0.5,-0.09779,6e-05,13.44408]
[1778800962537,37.78,81168.29,0.5,-0.09779,6e-05,13.44408]
[1778800962573,37.78,81168.29,0.5,-0.09779,6e-05,13.44408]
[1778800962580,37.78,81168.29,0.5,-0.09779,6e-05,13.44408]
[1778800962603,37.78,81168.53,0.5,-0.09778,6e-05,13.44242]
[1778800966094,37.78,81169.83,0.5,-0.09769,6e-05,13.43408]
[1778800966633,37.78,81169.83,0.5,-0.09769,6e-05,13.43408]
[1778800966637,37.78,81169.83,0.5,-0.09769,6e-05,13.43408]
[1778800966743,37.78,81169.83,0.5,-0.09769,6e-05,13.43408]
[1778800966844,37.77,81170.44,0.5,-0.09765,6e-05,13.43001]
[1778800967521,37.77,81170.44,0.5,-0.09765,6e-05,13.43001]
[1778800968673,37.77,81171.5,0.5,-0.09759,6e-05,13.42364]
[1778800968681,37.77,81171.5,0.5,-0.09759,6e-05,13.42364]
[1778800968758,37.77,81171.95,0.5,-0.09756,6e-05,13.42078]
[1778800968991,37.77,81171.95,0.5,-0.09756,6e-05,13.42078]
[1778800969306,37.77,81171.95,0.5,-0.09756,6e-05,13.42078]
[1778800970732,37.77,81171.95,0.5,-0.09756,6e-05,13.42078]
[1778800970859,37.77,81171.95,0.5,-0.09756,6e-05,13.42078]
[1778800970868,37.77,81171.95,0.5,-0.09756,6e-05,13.42078]
[1778800970821,37.77,81172.32,0.5,-0.09753,6e-05,13.41811]
[1778800971090,37.77,81172.32,0.5,-0.09753,6e-05,13.41811]
[1778800971320,37.77,81172.32,0.5,-0.09753,6e-05,13.41811]
[1778800972773,37.77,81172.32,0.5,-0.09753,6e-05,13.41811]
[1778800972821,37.77,81172.73,0.5,-0.0975,6e-05,13.41521]
[1778800973002,37.77,81172.73,0.5,-0.0975,6e-05,13.41521]
[1778800973011,37.77,81172.73,0.5,-0.0975,6e-05,13.41521]
[1778800973234,37.77,81172.73,0.5,-0.0975,6e-05,13.41521]
[1778800973789,37.77,81172.73,0.5,-0.0975,6e-05,13.41493]
[1778800974821,37.77,81172.73,0.5,-0.0975,6e-05,13.41493]
[1778800975082,37.77,81172.73,0.5,-0.0975,6e-05,13.41493]
[1778800975847,37.77,81172.96,0.5,-0.09748,6e-05,13.41306]
[1778800976874,37.77,81172.96,0.5,-0.09748,6e-05,13.41306]
[1778800976971,37.77,81173.48,0.5,-0.09745,6e-05,13.41007]
[1778800976981,37.77,81173.48,0.5,-0.09745,6e-05,13.41007]
[1778800977160,37.77,81173.48,0.5,-0.09745,6e-05,13.41007]
[1778800977362,37.77,81173.48,0.5,-0.09745,6e-05,13.40979]
[1778800978992,37.77,81173.97,0.5,-0.09741,6e-05,13.4067]
[1778800979002,37.77,81173.97,0.5,-0.09741,6e-05,13.4067]
[1778800979133,37.77,81173.97,0.5,-0.09741,6e-05,13.4067]
[1778800979377,37.77,81174.15,0.5,-0.0974,6e-05,13.40538]
[1778800980974,37.77,81174.51,0.5,-0.09738,6e-05,13.40303]
[1778800981129,37.77,81174.51,0.5,-0.09738,6e-05,13.40303]
[1778800981137,37.77,81174.51,0.5,-0.09738,6e-05,13.40303]
[1778800981318,37.77,81174.51,0.5,-0.09738,6e-05,13.40303]
[1778800981419,37.77,81173.87,0.5,-0.09741,6e-05,13.40642]
[1778800983035,37.77,81173.87,0.5,-0.09741,6e-05,13.40642]
[1778800983124,37.77,81173.87,0.5,-0.09741,6e-05,13.40642]
[1778800983133,37.77,81173.87,0.5,-0.09741,6e-05,13.40642]
[1778800983228,37.77,81173.87,0.5,-0.09741,6e-05,13.40642]
[1778800983404,37.77,81173.87,0.5,-0.09741,6e-05,13.40583]
[1778800985090,37.77,81174.7,0.5,-0.09735,6e-05,13.40077]
[1778800985140,37.77,81174.7,0.5,-0.09735,6e-05,13.40077]
[1778800985145,37.77,81174.7,0.5,-0.09735,6e-05,13.40077]
[1778800985329,37.77,81174.7,0.5,-0.09735,6e-05,13.40077]
[1778800985430,37.77,81175.07,0.5,-0.09733,6e-05,13.39835]
[1778800987146,37.76,81175.07,0.5,-0.09732,6e-05,13.39776]
[1778800987345,37.76,81175.07,0.5,-0.09732,6e-05,13.39776]
[1778800987349,37.76,81175.07,0.5,-0.09732,6e-05,13.39776]
[1778800987450,37.76,81175.07,0.5,-0.09732,6e-05,13.39776]
[1778800987551,37.76,81176.21,0.5,-0.09726,6e-05,13.39121]
[1778800989346,37.76,81176.21,0.5,-0.09726,6e-05,13.39121]
[1778800989357,37.76,81176.21,0.5,-0.09726,6e-05,13.39121]
[1778800989465,37.76,81176.21,0.5,-0.09726,6e-05,13.39121]
[1778800989552,37.76,81178.28,0.5,-0.09713,6e-05,13.37873]
[1778800991260,37.76,81178.28,0.5,-0.09713,6e-05,13.37843]
[1778800991377,37.76,81178.28,0.5,-0.09713,6e-05,13.37843]
[1778800991388,37.76,81178.28,0.5,-0.09713,6e-05,13.37843]
[1778800991566,37.76,81178.28,0.5,-0.09713,6e-05,13.37843]
[1778800991667,37.76,81179.58,0.5,-0.09705,6e-05,13.3704]
[1778800993302,37.76,81179.58,0.5,-0.09705,6e-05,13.3704]
[1778800993372,37.76,81179.58,0.5,-0.09705,6e-05,13.3704]
[1778800993382,37.76,81179.58,0.5,-0.09705,6e-05,13.3704]
[1778800993477,37.76,81179.58,0.5,-0.09705,6e-05,13.3704]
[1778800993504,37.76,81180.06,0.5,-0.09701,6e-05,13.36736]
[1778800995365,37.76,81180.06,0.5,-0.09701,6e-05,13.36707]
[1778800995451,37.76,81180.06,0.5,-0.09701,6e-05,13.36707]
[1778800995462,37.76,81180.06,0.5,-0.09701,6e-05,13.36707]
[1778800995577,37.76,81180.06,0.5,-0.09701,6e-05,13.36707]
[1778800995678,37.76,81181.13,0.5,-0.09694,6e-05,13.36036]
[1778800997419,37.76,81178.75,0.5,-0.09708,6e-05,13.37373]
[1778800997488,37.76,81178.75,0.5,-0.09708,6e-05,13.37373]
[1778800997498,37.76,81178.75,0.5,-0.09708,6e-05,13.37373]
[1778800997595,37.76,81178.75,0.5,-0.09708,6e-05,13.37373]
[1778800997625,37.76,81178.5,0.5,-0.09709,6e-05,13.37517]
[1778800999498,37.76,81178.5,0.5,-0.09709,6e-05,13.37487]
[1778800999509,37.76,81178.5,0.5,-0.09709,6e-05,13.37487]
[1778800999609,37.76,81178.5,0.5,-0.09709,6e-05,13.37487]
[1778800999700,37.76,81178.5,0.5,-0.09709,6e-05,13.37425]
[1778801001524,37.76,81178.5,0.5,-0.09709,6e-05,13.37425]
[1778801001625,37.76,81178.5,0.5,-0.09709,6e-05,13.37425]
[1778801001635,37.76,81178.5,0.5,-0.09709,6e-05,13.37425]
[1778801001732,37.76,81178.5,0.5,-0.09709,6e-05,13.37425]
[1778801001833,37.76,81178.5,0.5,-0.09708,6e-05,13.37365]
[1778801003585,37.76,81178.5,0.5,-0.09708,6e-05,13.37365]
[1778801003683,37.76,81178.5,0.5,-0.09708,6e-05,13.37365]
[1778801003695,37.76,81178.5,0.5,-0.09708,6e-05,13.37365]
[1778801003788,37.76,81178.5,0.5,-0.09708,6e-05,13.37365]
[1778801003796,37.76,81178.5,0.5,-0.09707,6e-05,13.37304]
[1778801005628,37.76,81178.5,0.5,-0.09707,6e-05,13.37304]
[1778801005699,37.76,81178.5,0.5,-0.09707,6e-05,13.37304]
[1778801005708,37.76,81178.5,0.5,-0.09707,6e-05,13.37304]
[1778801005803,37.76,81178.5,0.5,-0.09707,6e-05,13.37304]
[1778801005905,37.76,81179.23,0.5,-0.09703,6e-05,13.36827]
[1778801007686,37.75,81178.88,0.5,-0.09704,6e-05,13.36999]
[1778801007757,37.75,81178.88,0.5,-0.09704,6e-05,13.36999]
[1778801007766,37.75,81178.88,0.5,-0.09704,6e-05,13.36999]
[1778801007861,37.75,81178.88,0.5,-0.09704,6e-05,13.36999]
[1778801007888,37.75,81179.24,0.5,-0.09702,6e-05,13.36762]
[1778801009954,37.75,81179.24,0.5,-0.09702,6e-05,13.36762]
[1778801009965,37.75,81179.84,0.5,-0.09698,6e-05,13.36358]
[1778801010067,37.75,81179.84,0.5,-0.09698,6e-05,13.36358]
[1778801010601,37.75,81179.84,0.5,-0.09698,6e-05,13.36358]
[1778801011789,37.75,81179.84,0.5,-0.09698,6e-05,13.36358]
[1778801011872,37.75,81179.84,0.5,-0.09698,6e-05,13.36358]
[1778801011882,37.75,81179.84,0.5,-0.09698,6e-05,13.36358]
[1778801011890,37.75,81180.32,0.5,-0.09692,6e-05,13.35658]
[1778801012020,37.75,81180.32,0.5,-0.09692,6e-05,13.35658]
[1778801012615,37.75,81180.32,0.5,-0.09692,6e-05,13.35658]
[1778801013842,37.75,81180.32,0.5,-0.09692,6e-05,13.35658]
[1778801013868,37.75,81180.32,0.5,-0.09692,6e-05,13.35658]
[1778801013877,37.75,81180.32,0.5,-0.09692,6e-05,13.35658]
[1778801013943,37.75,81180.56,0.5,-0.0969,6e-05,13.35461]
[1778801013973,37.75,81180.56,0.5,-0.0969,6e-05,13.35461]
[1778801014629,37.75,81180.56,0.5,-0.0969,6e-05,13.35461]
[1778801015909,37.75,81180.56,0.5,-0.0969,6e-05,13.35461]
[1778801016031,37.75,81180.92,0.5,-0.09687,6e-05,13.35195]
[1778801016042,37.75,81180.92,0.5,-0.09687,6e-05,13.35195]
[1778801016199,37.75,81180.92,0.5,-0.09687,6e-05,13.35195]
[1778801016846,37.75,81181.76,0.5,-0.09682,6e-05,13.34684]
[1778801017958,37.75,81181.76,0.5,-0.09682,6e-05,13.34684]
[1778801018067,37.75,81181.76,0.5,-0.09682,6e-05,13.34654]
[1778801018078,37.75,81181.76,0.5,-0.09682,6e-05,13.34654]
[1778801018214,37.75,81181.76,0.5,-0.09682,6e-05,13.34654]
[1778801018316,37.75,81181.8,0.5,-0.09682,6e-05,13.34631]
[1778801020209,37.75,81181.8,0.5,-0.09681,6e-05,13.34602]
[1778801020223,37.75,81181.8,0.5,-0.09681,6e-05,13.34602]
[1778801020315,37.75,81181.8,0.5,-0.09681,6e-05,13.34602]
[1778801020323,37.75,81182.45,0.5,-0.09677,6e-05,13.342]
[1778801022063,37.75,81182.45,0.5,-0.09677,6e-05,13.342]
[1778801022163,37.75,81182.45,0.5,-0.09677,6e-05,13.342]
[1778801022172,37.75,81182.45,0.5,-0.09677,6e-05,13.342]
[1778801022310,37.75,81182.45,0.5,-0.09677,6e-05,13.342]
[1778801022687,37.75,81182.45,0.5,-0.09677,6e-05,13.34112]
[1778801024113,37.75,81182.65,0.5,-0.09675,6e-05,13.33968]
[1778801024136,37.75,81182.65,0.5,-0.09675,6e-05,13.33968]
[1778801024144,37.75,81182.65,0.5,-0.09675,6e-05,13.33968]
[1778801024349,37.75,81182.65,0.5,-0.09675,6e-05,13.33968]
[1778801024700,37.75,81182.22,0.5,-0.09677,6e-05,13.34185]
[1778801026176,37.75,81184.76,0.5,-0.09662,6e-05,13.327]
[1778801026363,37.75,81184.76,0.5,-0.09662,6e-05,13.327]
[1778801026372,37.75,81184.76,0.5,-0.09662,6e-05,13.327]
[1778801026468,37.75,81184.76,0.5,-0.09662,6e-05,13.327]
[1778801026916,37.74,81184.9,0.5,-0.09661,6e-05,13.32591]
[1778801028228,37.74,81184.9,0.5,-0.09661,6e-05,13.32563]
[1778801028295,37.74,81184.9,0.5,-0.09661,6e-05,13.32563]
[1778801028304,37.74,81184.9,0.5,-0.09661,6e-05,13.32563]
[1778801028401,37.74,81184.9,0.5,-0.09661,6e-05,13.32563]
[1778801028727,37.74,81184.9,0.5,-0.09661,6e-05,13.32535]
[1778801030368,37.74,81184.67,0.5,-0.09662,6e-05,13.32638]
[1778801030386,37.74,81184.67,0.5,-0.09662,6e-05,13.32638]
[1778801030479,37.74,81184.67,0.5,-0.09662,6e-05,13.32638]
[1778801030741,37.74,81185.4,0.5,-0.09657,6e-05,13.32192]
[1778801032341,37.74,81188.77,0.5,-0.09637,6e-05,13.30236]
[1778801032350,37.74,81188.77,0.5,-0.09637,6e-05,13.30236]
[1778801032356,37.74,81188.77,0.5,-0.09637,6e-05,13.30236]
[1778801032475,37.74,81188.77,0.5,-0.09637,6e-05,13.30236]
[1778801032755,37.74,81188.69,0.5,-0.09637,6e-05,13.30257]
[1778801034389,37.74,81187.1,0.5,-0.09646,6e-05,13.31143]
[1778801034490,37.74,81187.1,0.5,-0.09646,6e-05,13.31143]
[1778801034504,37.74,81187.1,0.5,-0.09646,6e-05,13.31143]
[1778801034595,37.74,81187.1,0.5,-0.09646,6e-05,13.31143]
[1778801034769,37.74,81187.41,0.5,-0.09644,6e-05,13.3094]
[1778801036442,37.74,81187.7,0.5,-0.09642,6e-05,13.3075]
[1778801036505,37.74,81187.7,0.5,-0.09642,6e-05,13.3075]
[1778801036515,37.74,81187.7,0.5,-0.09642,6e-05,13.3075]
[1778801036632,37.74,81187.7,0.5,-0.09642,6e-05,13.3075]
[1778801036783,37.74,81187.28,0.5,-0.09645,6e-05,13.30966]
[1778801038496,37.74,81187.39,0.5,-0.09644,6e-05,13.30903]
[1778801038585,37.74,81187.39,0.5,-0.09644,6e-05,13.30903]
[1778801038603,37.74,81187.39,0.5,-0.09644,6e-05,13.30903]
[1778801038732,37.74,81187.39,0.5,-0.09644,6e-05,13.30903]
[1778801038833,37.74,81185.07,0.5,-0.09657,6e-05,13.32185]
[1778801040621,37.74,81185.07,0.5,-0.09657,6e-05,13.32161]
[1778801040635,37.74,81185.07,0.5,-0.09657,6e-05,13.32161]
[1778801040727,37.74,81185.07,0.5,-0.09657,6e-05,13.32161]
[1778801040947,37.74,81185.07,0.5,-0.09657,6e-05,13.32136]
[1778801042050,37.74,81185.07,0.5,-0.09656,6e-05,13.3211]
[1778801042136,37.74,81185.07,0.5,-0.09656,6e-05,13.3211]
[1778801042168,37.74,81185.07,0.5,-0.09656,6e-05,13.3211]
[1778801042239,37.74,81185.07,0.5,-0.09656,6e-05,13.3211]
[1778801042580,37.74,81185.07,0.5,-0.09656,6e-05,13.3211]
[1778801042638,37.74,81185.07,0.5,-0.09656,6e-05,13.3211]
[1778801042825,37.74,81184.47,0.5,-0.0966,6e-05,13.32429]
[1778801044631,37.74,81187.81,0.5,-0.0964,6e-05,13.30489]
[1778801044654,37.74,81187.81,0.5,-0.0964,6e-05,13.30489]
[1778801044664,37.74,81187.81,0.5,-0.0964,6e-05,13.30489]
[1778801044759,37.74,81187.81,0.5,-0.0964,6e-05,13.30489]
[1778801044860,37.74,81186.51,0.5,-0.09647,6e-05,13.31214]
[1778801046694,37.74,81186.51,0.5,-0.09647,6e-05,13.31196]
[1778801046754,37.74,81186.51,0.5,-0.09647,6e-05,13.31196]
[1778801046763,37.74,81186.51,0.5,-0.09647,6e-05,13.31196]
[1778801046859,37.74,81186.51,0.5,-0.09647,6e-05,13.31196]
[1778801046962,37.74,81185.15,0.5,-0.09655,6e-05,13.31956]
[1778801048529,37.74,81185.15,0.5,-0.09655,6e-05,13.31937]
[1778801048582,37.74,81185.15,0.5,-0.09655,6e-05,13.31937]
[1778801048590,37.74,81185.15,0.5,-0.09655,6e-05,13.31937]
[1778801048876,37.74,81185.19,0.5,-0.09654,6e-05,13.31914]
[1778801050789,37.74,81189.29,0.5,-0.0963,6e-05,13.29526]
[1778801050829,37.74,81189.29,0.5,-0.0963,6e-05,13.29526]
[1778801050890,37.73,81205.09,0.5,-0.09539,6e-05,13.2047]
[1778801052841,37.73,81205.09,0.5,-0.09539,6e-05,13.20467]
[1778801052851,37.73,81205.09,0.5,-0.09539,6e-05,13.20467]
[1778801052928,37.73,81204.21,0.5,-0.09544,6e-05,13.2097]
[1778801054036,37.73,81204.21,0.5,-0.09544,6e-05,13.2097]
[1778801054891,37.73,81204.21,0.5,-0.09544,6e-05,13.2097]
[1778801054978,37.73,81204.21,0.5,-0.09544,6e-05,13.20971]
[1778801056865,37.73,81204.21,0.5,-0.09544,6e-05,13.20972]
[1778801056954,37.73,81207.85,0.5,-0.09523,6e-05,13.18893]
[1778801057098,37.73,81207.85,0.5,-0.09523,6e-05,13.18893]
[1778801058100,37.73,81215.31,0.5,-0.09479,6e-05,13.14598]
[1778801058372,37.73,81215.31,0.5,-0.09479,6e-05,13.14598]
[1778801059949,37.73,81230.56,0.5,-0.09392,6e-05,13.05851]
[1778801061963,37.73,81246.16,0.5,-0.09302,6e-05,12.96932]
[1778801062483,37.73,81246.16,0.5,-0.09302,6e-05,12.96932]
[1778801062484,37.73,81246.16,0.5,-0.09302,6e-05,12.96932]
[1778801062494,37.73,81246.16,0.5,-0.09302,6e-05,12.96932]
[1778801062588,37.73,81246.16,0.5,-0.09302,6e-05,12.96932]
[1778801062971,37.73,81250.56,0.5,-0.09277,6e-05,12.94401]
[1778801064583,37.73,81249.72,0.5,-0.09282,6e-05,12.94845]
[1778801067225,37.73,81251.61,0.5,-0.0927,6e-05,12.93713]
[1778801067229,37.73,81251.61,0.5,-0.0927,6e-05,12.93713]
[1778801067418,37.73,81251.61,0.5,-0.0927,6e-05,12.93713]
[1778801068010,37.73,81251.67,0.5,-0.09269,6e-05,12.93622]
[1778801069258,37.73,81251.1,0.5,-0.09272,6e-05,12.93917]
[1778801069477,37.73,81251.1,0.5,-0.09272,6e-05,12.93917]
[1778801069577,37.73,81250.08,0.5,-0.09278,6e-05,12.94495]
[1778801071324,37.73,81250.08,0.5,-0.09278,6e-05,12.94495]
[1778801071518,37.73,81250.08,0.5,-0.09278,6e-05,12.94495]
[1778801071616,37.73,81250.08,0.5,-0.09275,6e-05,12.94079]
[1778801073367,37.73,81250.08,0.5,-0.09275,6e-05,12.94079]
[1778801073529,37.73,81250.08,0.5,-0.09275,6e-05,12.94079]
[1778801073541,37.73,81250.08,0.5,-0.09275,6e-05,12.94079]
[1778801073802,37.73,81250.08,0.5,-0.09275,6e-05,12.94079]
[1778801073903,37.73,81248.26,0.5,-0.09285,6e-05,12.9503]
[1778801075417,37.73,81247.82,0.5,-0.09287,6e-05,12.95254]
[1778801075423,37.73,81247.82,0.5,-0.09287,6e-05,12.95254]
[1778801075629,37.73,81247.82,0.5,-0.09287,6e-05,12.95254]
[1778801075640,37.73,81247.82,0.5,-0.09287,6e-05,12.95254]
[1778801075797,37.73,81247.82,0.5,-0.09287,6e-05,12.95254]
[1778801075811,37.73,81247.32,0.5,-0.0929,6e-05,12.95511]
[1778801077473,37.73,81247.32,0.5,-0.0929,6e-05,12.95511]
[1778801077498,37.73,81247.32,0.5,-0.0929,6e-05,12.95511]
[1778801077508,37.73,81247.32,0.5,-0.0929,6e-05,12.95511]
[1778801077855,37.73,81247.32,0.5,-0.0929,6e-05,12.95511]
[1778801077935,37.72,81248.21,0.5,-0.09284,6e-05,12.94956]
[1778801078239,37.72,81248.21,0.5,-0.09284,6e-05,12.94956]
[1778801078423,37.72,81249.48,0.5,-0.09277,6e-05,12.94236]
[1778801081803,37.72,81252.37,0.5,-0.0926,6e-05,12.92532]
[1778801082115,37.72,81252.15,0.5,-0.09261,6e-05,12.92637]
[1778801083672,37.72,81264.77,0.5,-0.0919,6e-05,12.85494]
[1778801083684,37.72,81264.77,0.5,-0.0919,6e-05,12.85494]
[1778801083774,37.72,81269.35,0.5,-0.09164,6e-05,12.82887]
[1778801087814,37.72,81269.38,0.5,-0.09164,6e-05,12.82852]
[1778801089260,37.72,81269.5,0.5,-0.09163,6e-05,12.82777]
[1778801089271,37.72,81269.5,0.5,-0.09163,6e-05,12.82777]
[1778801089300,37.72,81269.5,0.5,-0.09163,6e-05,12.82777]
[1778801089851,37.72,81269.5,0.5,-0.09163,6e-05,12.82777]
[1778801089903,37.72,81265.59,0.5,-0.09185,6e-05,12.84975]
[1778801090119,37.72,81265.59,0.5,-0.09185,6e-05,12.84975]
[1778801090179,37.72,81264.18,0.5,-0.09193,6e-05,12.85772]
[1778801091896,37.72,81264.18,0.5,-0.09193,6e-05,12.85772]
[1778801091984,37.72,81263.42,0.5,-0.09197,6e-05,12.86186]
[1778801092115,37.72,81263.42,0.5,-0.09197,6e-05,12.86186]
[1778801092176,37.72,81263.56,0.5,-0.09196,6e-05,12.86107]
[1778801093954,37.72,81263.56,0.5,-0.09196,6e-05,12.86107]
[1778801093983,37.72,81263.56,0.5,-0.09196,6e-05,12.86089]
[1778801094132,37.72,81263.56,0.5,-0.09196,6e-05,12.86089]
[1778801094187,37.72,81263.56,0.5,-0.09196,6e-05,12.86089]
[1778801096033,37.72,81263.56,0.5,-0.09196,6e-05,12.86089]
[1778801096229,37.72,81266.52,0.5,-0.09179,6e-05,12.84406]
[1778801096240,37.72,81266.52,0.5,-0.09179,6e-05,12.84406]
[1778801096461,37.72,81266.52,0.5,-0.09179,6e-05,12.84406]
[1778801096528,37.72,81266.02,0.5,-0.09182,6e-05,12.84682]
[1778801098078,37.72,81265.43,0.5,-0.09185,6e-05,12.85008]
[1778801098229,37.72,81265.43,0.5,-0.09185,6e-05,12.85008]
[1778801098236,37.72,81265.43,0.5,-0.09185,6e-05,12.85008]
[1778801098498,37.72,81265.43,0.5,-0.09185,6e-05,12.85008]
[1778801098558,37.72,81264.87,0.5,-0.09188,6e-05,12.85317]
[1778801100138,37.72,81264.87,0.5,-0.09188,6e-05,12.8531]
[1778801100345,37.72,81264.87,0.5,-0.09188,6e-05,12.8531]
[1778801100353,37.72,81264.87,0.5,-0.09188,6e-05,12.8531]
[1778801100472,37.72,81264.87,0.5,-0.09188,6e-05,12.8531]
[1778801100573,37.72,81264.14,0.5,-0.09192,6e-05,12.85714]
[1778801102233,37.72,81264.14,0.5,-0.09192,6e-05,12.85714]
[1778801102245,37.72,81264.14,0.5,-0.09192,6e-05,12.85714]
[1778801102488,37.72,81264.14,0.5,-0.09192,6e-05,12.85714]
[1778801102569,37.72,81264.11,0.5,-0.09192,6e-05,12.85714]
[1778801104243,37.72,81264.11,0.5,-0.09192,6e-05,12.85705]
[1778801104398,37.72,81264.11,0.5,-0.09192,6e-05,12.85705]
[1778801104408,37.72,81264.11,0.5,-0.09192,6e-05,12.85705]
[1778801104504,37.72,81264.11,0.5,-0.09192,6e-05,12.85705]
[1778801104584,37.72,81263.92,0.5,-0.09193,6e-05,12.85803]
[1778801106300,37.72,81263.92,0.5,-0.09193,6e-05,12.85793]
[1778801106477,37.72,81263.92,0.5,-0.09193,6e-05,12.85793]
[1778801106487,37.72,81263.92,0.5,-0.09193,6e-05,12.85793]
[1778801106646,37.72,81263.92,0.5,-0.09193,6e-05,12.85793]
[1778801106685,37.72,81263.13,0.5,-0.09198,6e-05,12.8623]
[1778801108355,37.72,81263.13,0.5,-0.09197,6e-05,12.8622]
[1778801108515,37.72,81263.13,0.5,-0.09197,6e-05,12.8622]
[1778801108523,37.72,81263.13,0.5,-0.09197,6e-05,12.8622]
[1778801108619,37.72,81263.13,0.5,-0.09197,6e-05,12.8622]
[1778801108678,37.72,81263.13,0.5,-0.09197,6e-05,12.86209]
[1778801110405,37.72,81263.13,0.5,-0.09197,6e-05,12.86209]
[1778801110552,37.72,81263.13,0.5,-0.09197,6e-05,12.86209]
[1778801110560,37.72,81263.13,0.5,-0.09197,6e-05,12.86209]
[1778801110677,37.72,81263.13,0.5,-0.09197,6e-05,12.86209]
[1778801110737,37.72,81263.42,0.5,-0.09195,6e-05,12.86025]
[1778801111586,37.72,81263.42,0.5,-0.09195,6e-05,12.86025]
[1778801111769,37.72,81263.42,0.5,-0.09195,6e-05,12.86025]
[1778801111829,37.72,81263.42,0.5,-0.09195,6e-05,12.86014]
[1778801112472,37.72,81263.42,0.5,-0.09195,6e-05,12.86014]
[1778801112528,37.72,81263.42,0.5,-0.09195,6e-05,12.86014]
[1778801112537,37.72,81263.42,0.5,-0.09195,6e-05,12.86014]
[1778801112694,37.72,81263.42,0.5,-0.09195,6e-05,12.86014]
[1778801112795,37.72,81255.53,0.5,-0.0924,6e-05,12.90469]
[1778801114522,37.72,81255.53,0.5,-0.0924,6e-05,12.90458]
[1778801114752,37.72,81255.53,0.5,-0.0924,6e-05,12.90458]
[1778801114761,37.72,81255.53,0.5,-0.0924,6e-05,12.90458]
[1778801114858,37.72,81255.53,0.5,-0.0924,6e-05,12.90458]
[1778801114916,37.72,81254.83,0.5,-0.09243,6e-05,12.90819]
[1778801116590,37.72,81254.83,0.5,-0.09243,6e-05,12.90819]
[1778801116642,37.72,81254.83,0.5,-0.09243,6e-05,12.90819]
[1778801116650,37.72,81254.83,0.5,-0.09243,6e-05,12.90819]
[1778801116747,37.72,81254.83,0.5,-0.09243,6e-05,12.90819]
[1778801116806,37.72,81252.98,0.5,-0.09253,6e-05,12.91832]
[1778801118659,37.72,81252.87,0.5,-0.09254,6e-05,12.91894]
[1778801118763,37.72,81252.87,0.5,-0.09254,6e-05,12.91894]
[1778801118767,37.72,81252.87,0.5,-0.09254,6e-05,12.91894]
[1778801118868,37.72,81252.87,0.5,-0.09254,6e-05,12.91894]
[1778801118969,37.72,81252.4,0.5,-0.09256,6e-05,12.92125]
[1778801120718,37.72,81251.82,0.5,-0.09259,6e-05,12.92454]
[1778801120967,37.72,81251.82,0.5,-0.09259,6e-05,12.92454]
[1778801120977,37.72,81251.82,0.5,-0.09259,6e-05,12.92454]
[1778801121052,37.72,81251.82,0.5,-0.09259,6e-05,12.92454]
[1778801121027,37.72,81250.78,0.5,-0.09265,6e-05,12.9301]
[1778801121385,37.72,81250.78,0.5,-0.09265,6e-05,12.9301]
[1778801122770,37.72,81250.78,0.5,-0.09265,6e-05,12.9301]
[1778801122879,37.72,81250.78,0.5,-0.09265,6e-05,12.9301]
[1778801122980,37.72,81250.63,0.5,-0.09265,6e-05,12.9306]
[1778801124834,37.72,81250.63,0.5,-0.09265,6e-05,12.9306]
[1778801124929,37.72,81250.63,0.5,-0.09265,6e-05,12.9306]
[1778801124950,37.72,81250.63,0.5,-0.09265,6e-05,12.9306]
[1778801125037,37.72,81249.57,0.5,-0.09271,6e-05,12.93628]
[1778801125106,37.72,81249.57,0.5,-0.09271,6e-05,12.93628]
[1778801126907,37.72,81249.57,0.5,-0.09271,6e-05,12.93628]
[1778801127058,37.72,81249.57,0.5,-0.09271,6e-05,12.93628]
[1778801127067,37.72,81249.57,0.5,-0.09271,6e-05,12.93628]
[1778801127002,37.71,81248.63,0.5,-0.09276,6e-05,12.94128]
[1778801127184,37.71,81248.63,0.5,-0.09276,6e-05,12.94128]
[1778801127138,37.71,81248.63,0.5,-0.09276,6e-05,12.94128]
[1778801128955,37.71,81248.63,0.5,-0.09276,6e-05,12.94128]
[1778801129055,37.71,81248.63,0.5,-0.09276,6e-05,12.94094]
[1778801129096,37.71,81248.63,0.5,-0.09276,6e-05,12.94094]
[1778801129106,37.71,81248.63,0.5,-0.09276,6e-05,12.94094]
[1778801129305,37.71,81248.63,0.5,-0.09276,6e-05,12.94094]
[1778801129441,37.71,81248.63,0.5,-0.09276,6e-05,12.94094]
[1778801131008,37.71,81248.63,0.5,-0.09276,6e-05,12.94094]
[1778801131131,37.71,81247.45,0.5,-0.09282,6e-05,12.94747]
[1778801131140,37.71,81247.45,0.5,-0.09282,6e-05,12.94747]
[1778801131299,37.71,81247.45,0.5,-0.09282,6e-05,12.94747]
[1778801131380,37.71,81247.11,0.5,-0.09282,6e-05,12.94561]
[1778801133064,37.71,81247.11,0.5,-0.09282,6e-05,12.94561]
[1778801133127,37.71,81247.11,0.5,-0.09282,6e-05,12.94561]
[1778801133136,37.71,81247.11,0.5,-0.09282,6e-05,12.94561]
[1778801133232,37.71,81247.11,0.5,-0.09282,6e-05,12.94561]
[1778801133314,37.71,81247.11,0.5,-0.09282,6e-05,12.94528]
[1778801135125,37.71,81247.11,0.5,-0.09281,6e-05,12.94512]
[1778801135143,37.71,81247.11,0.5,-0.09281,6e-05,12.94512]
[1778801135306,37.71,81247.11,0.5,-0.09281,6e-05,12.94512]
[1778801135483,37.71,81246.67,0.5,-0.09284,6e-05,12.94745]
[1778801137204,37.71,81246.39,0.5,-0.09285,6e-05,12.94889]
[1778801137243,37.71,81246.39,0.5,-0.09285,6e-05,12.94889]
[1778801137253,37.71,81246.39,0.5,-0.09285,6e-05,12.94889]
[1778801137351,37.71,81246.39,0.5,-0.09285,6e-05,12.94889]
[1778801137432,37.71,81245.95,0.5,-0.09288,6e-05,12.95124]
[1778801139261,37.71,81245.95,0.5,-0.09287,6e-05,12.95109]
[1778801139364,37.71,81245.95,0.5,-0.09287,6e-05,12.95109]
[1778801139372,37.71,81245.95,0.5,-0.09287,6e-05,12.95109]
[1778801139553,37.71,81245.95,0.5,-0.09287,6e-05,12.95109]
[1778801139633,37.71,81245.23,0.5,-0.09291,6e-05,12.95502]
[1778801141320,37.71,81245.23,0.5,-0.09291,6e-05,12.95487]
[1778801141443,37.71,81245.23,0.5,-0.09291,6e-05,12.95487]
[1778801141452,37.71,81245.23,0.5,-0.09291,6e-05,12.95487]
[1778801141547,37.71,81245.23,0.5,-0.09291,6e-05,12.95487]
[1778801141629,37.71,81246.47,0.5,-0.09284,6e-05,12.94769]
[1778801143394,37.71,81246.47,0.5,-0.09284,6e-05,12.94754]
[1778801143479,37.71,81246.47,0.5,-0.09284,6e-05,12.94754]
[1778801143489,37.71,81246.47,0.5,-0.09284,6e-05,12.94754]
[1778801143668,37.71,81246.47,0.5,-0.09284,6e-05,12.94754]
[1778801143749,37.71,81246.08,0.5,-0.09286,6e-05,12.94962]
[1778801145443,37.71,81246.08,0.5,-0.09286,6e-05,12.9495]
[1778801145517,37.71,81246.08,0.5,-0.09286,6e-05,12.9495]
[1778801145526,37.71,81246.08,0.5,-0.09286,6e-05,12.9495]
[1778801145643,37.71,81246.08,0.5,-0.09286,6e-05,12.9495]
[1778801145661,37.71,81246.42,0.5,-0.09284,6e-05,12.94744]
[1778801147569,37.71,81246.42,0.5,-0.09284,6e-05,12.94732]
[1778801147578,37.71,81246.42,0.5,-0.09284,6e-05,12.94732]
[1778801147701,37.71,81246.42,0.5,-0.09284,6e-05,12.94732]
[1778801147785,37.71,81246.24,0.5,-0.09284,6e-05,12.94811]
[1778801149567,37.71,81246.24,0.5,-0.09284,6e-05,12.94811]
[1778801149717,37.71,81246.24,0.5,-0.09284,6e-05,12.94811]
[1778801149727,37.71,81246.24,0.5,-0.09284,6e-05,12.94811]
[1778801149822,37.71,81246.24,0.5,-0.09284,6e-05,12.94811]
[1778801149902,37.71,81246.83,0.5,-0.09281,6e-05,12.94453]
[1778801151620,37.71,81246.83,0.5,-0.09281,6e-05,12.94453]
[1778801151690,37.71,81246.83,0.5,-0.09281,6e-05,12.94453]
[1778801151708,37.71,81246.83,0.5,-0.09281,6e-05,12.94453]
[1778801151816,37.71,81246.83,0.5,-0.09281,6e-05,12.94453]
[1778801151918,37.71,81247.74,0.5,-0.09276,6e-05,12.93915]
[1778801153683,37.71,81247.74,0.5,-0.09276,6e-05,12.93915]
[1778801153812,37.71,81247.74,0.5,-0.09276,6e-05,12.93915]
[1778801153816,37.71,81247.74,0.5,-0.09276,6e-05,12.93915]
[1778801153938,37.71,81247.74,0.5,-0.09276,6e-05,12.93915]
[1778801154018,37.71,81248.86,0.5,-0.09269,6e-05,12.93257]
[1778801155752,37.71,81248.86,0.5,-0.09269,6e-05,12.93257]
[1778801155765,37.71,81248.86,0.5,-0.09269,6e-05,12.93257]
[1778801155776,37.71,81248.86,0.5,-0.09269,6e-05,12.93257]
[1778801155891,37.71,81248.86,0.5,-0.09269,6e-05,12.93257]
[1778801155971,37.71,81252.13,0.5,-0.0925,6e-05,12.91383]
[1778801157817,37.71,81252.13,0.5,-0.0925,6e-05,12.91383]
[1778801157886,37.71,81252.13,0.5,-0.0925,6e-05,12.91383]
[1778801158004,37.71,81252.13,0.5,-0.0925,6e-05,12.91383]
[1778801158105,37.71,81253.61,0.5,-0.09242,6e-05,12.90528]
[1778801159872,37.71,81253.61,0.5,-0.09242,6e-05,12.90528]
[1778801159902,37.71,81253.61,0.5,-0.09242,6e-05,12.90528]
[1778801159912,37.71,81253.61,0.5,-0.09242,6e-05,12.90528]
[1778801160028,37.71,81253.61,0.5,-0.09242,6e-05,12.90528]
[1778801159973,37.71,81251.26,0.5,-0.09255,6e-05,12.91842]
[1778801161097,37.71,81251.26,0.5,-0.09255,6e-05,12.91842]
[1778801160663,37.71,81251.26,0.5,-0.09255,6e-05,12.91842]
[1778801161204,37.71,81251.26,0.5,-0.09255,6e-05,12.91842]
[1778801161214,37.71,81251.26,0.5,-0.09255,6e-05,12.91842]
[1778801161330,37.71,81251.26,0.5,-0.09255,6e-05,12.91842]
[1778801161924,37.71,81251.26,0.5,-0.09255,6e-05,12.91842]
[1778801162002,37.71,81251.26,0.5,-0.09255,6e-05,12.91842]
[1778801162025,37.71,81251.48,0.5,-0.09253,6e-05,12.91698]
[1778801163979,37.71,81251.48,0.5,-0.09253,6e-05,12.91698]
[1778801164081,37.71,81252.52,0.5,-0.09247,6e-05,12.91089]
[1778801164144,37.71,81252.52,0.5,-0.09247,6e-05,12.91089]
[1778801164149,37.71,81252.52,0.5,-0.09247,6e-05,12.91089]
[1778801164248,37.71,81252.52,0.5,-0.09247,6e-05,12.91089]
[1778801164691,37.71,81252.52,0.5,-0.09247,6e-05,12.91089]
[1778801166039,37.71,81252.52,0.5,-0.09247,6e-05,12.91089]
[1778801166076,37.71,81252.52,0.5,-0.09247,6e-05,12.91089]
[1778801166085,37.71,81252.52,0.5,-0.09247,6e-05,12.91089]
[1778801166180,37.71,81252.33,0.5,-0.09248,6e-05,12.91187]
[1778801166705,37.71,81252.22,0.5,-0.09249,6e-05,12.9124]
[1778801168095,37.71,81252.22,0.5,-0.09249,6e-05,12.9124]
[1778801168112,37.71,81252.22,0.5,-0.09249,6e-05,12.9124]
[1778801168121,37.71,81255.75,0.5,-0.09229,6e-05,12.89221]
[1778801168281,37.71,81255.75,0.5,-0.09229,6e-05,12.89221]
[1778801168718,37.71,81255.75,0.5,-0.09229,6e-05,12.89221]
[1778801170160,37.71,81255.4,0.5,-0.09231,6e-05,12.89413]
[1778801170245,37.71,81255.4,0.5,-0.09231,6e-05,12.89413]
[1778801170258,37.71,81255.4,0.5,-0.09231,6e-05,12.89413]
[1778801170381,37.71,81255.4,0.5,-0.09231,6e-05,12.89413]
[1778801170732,37.71,81255.36,0.5,-0.09231,6e-05,12.89429]
[1778801172203,37.71,81255.52,0.5,-0.0923,6e-05,12.89332]
[1778801172293,37.71,81255.52,0.5,-0.0923,6e-05,12.89332]
[1778801172296,37.71,81255.52,0.5,-0.0923,6e-05,12.89332]
[1778801172439,37.71,81255.52,0.5,-0.0923,6e-05,12.89332]
[1778801172746,37.71,81257.09,0.5,-0.09221,6e-05,12.88437]
[1778801174271,37.71,81257.72,0.5,-0.09217,6e-05,12.88075]
[1778801174412,37.71,81257.72,0.5,-0.09217,6e-05,12.88075]
[1778801174426,37.71,81257.72,0.5,-0.09217,6e-05,12.88075]
[1778801174539,37.71,81257.72,0.5,-0.09217,6e-05,12.88075]
[1778801174760,37.71,81258.74,0.5,-0.09212,6e-05,12.87492]
[1778801176234,37.7,81258.51,0.5,-0.09213,6e-05,12.8761]
[1778801176306,37.7,81258.51,0.5,-0.09213,6e-05,12.8761]
[1778801176453,37.7,81258.51,0.5,-0.09213,6e-05,12.8761]
[1778801176641,37.7,81258.51,0.5,-0.09213,6e-05,12.8761]
[1778801176950,37.7,81260.8,0.5,-0.092,6e-05,12.86314]
[1778801182512,37.7,81258.89,0.5,-0.09211,6e-05,12.87375]
[1778801182645,37.7,81258.89,0.5,-0.09211,6e-05,12.87375]
[1778801182819,37.7,81259.32,0.5,-0.09208,6e-05,12.87124]
[1778801184550,37.7,81261.13,0.5,-0.09198,6e-05,12.86096]
[1778801184640,37.7,81261.13,0.5,-0.09198,6e-05,12.86096]
[1778801184646,37.7,81261.13,0.5,-0.09198,6e-05,12.86096]
[1778801184744,37.7,81261.13,0.5,-0.09198,6e-05,12.86096]
[1778801184832,37.7,81261.57,0.5,-0.09195,6e-05,12.85845]
[1778801186687,37.7,81261.57,0.5,-0.09195,6e-05,12.85845]
[1778801186698,37.7,81261.57,0.5,-0.09195,6e-05,12.85845]
[1778801186908,37.7,81261.57,0.5,-0.09195,6e-05,12.85845]
[1778801186918,37.7,81261.12,0.5,-0.09198,6e-05,12.86099]
[1778801188639,37.7,81260.58,0.5,-0.09201,6e-05,12.86405]
[1778801188693,37.7,81260.58,0.5,-0.09201,6e-05,12.86405]
[1778801188702,37.7,81260.58,0.5,-0.09201,6e-05,12.86405]
[1778801188777,37.7,81260.58,0.5,-0.09201,6e-05,12.86405]
[1778801188867,37.7,81260.58,0.5,-0.09201,6e-05,12.86405]
[1778801190694,37.7,81260.58,0.5,-0.09201,6e-05,12.86405]
[1778801190877,37.7,81260.58,0.5,-0.09201,6e-05,12.86405]
[1778801190881,37.7,81260.58,0.5,-0.09201,6e-05,12.86405]
[1778801191003,37.7,81260.58,0.5,-0.09201,6e-05,12.86405]
[1778801191083,37.7,81260.4,0.5,-0.092,6e-05,12.86146]
[1778801192746,37.7,81260.4,0.5,-0.092,6e-05,12.86146]
[1778801192809,37.7,81260.4,0.5,-0.092,6e-05,12.86146]
[1778801192817,37.7,81260.4,0.5,-0.092,6e-05,12.86146]
[1778801192935,37.7,81260.4,0.5,-0.092,6e-05,12.86146]
[1778801192993,37.7,81259.97,0.5,-0.09202,6e-05,12.86391]
[1778801194790,37.7,81259.97,0.5,-0.09202,6e-05,12.86392]
[1778801194909,37.7,81259.97,0.5,-0.09202,6e-05,12.86392]
[1778801194919,37.7,81259.97,0.5,-0.09202,6e-05,12.86392]
[1778801195035,37.7,81259.97,0.5,-0.09202,6e-05,12.86392]
[1778801195120,37.7,81259.89,0.5,-0.09203,6e-05,12.8644]
[1778801196842,37.7,81259.89,0.5,-0.09203,6e-05,12.86442]
[1778801196946,37.7,81259.89,0.5,-0.09203,6e-05,12.86442]
[1778801196958,37.7,81259.89,0.5,-0.09203,6e-05,12.86442]
[1778801197047,37.7,81261.56,0.5,-0.09193,6e-05,12.85501]
[1778801197158,37.7,81261.56,0.5,-0.09193,6e-05,12.85501]
[1778801198903,37.7,81258.68,0.5,-0.0921,6e-05,12.87135]
[1778801199025,37.7,81258.68,0.5,-0.0921,6e-05,12.87135]
[1778801199035,37.7,81258.68,0.5,-0.0921,6e-05,12.87135]
[1778801199126,37.7,81258.39,0.5,-0.09211,6e-05,12.87301]
[1778801199213,37.7,81258.39,0.5,-0.09211,6e-05,12.87301]
[1778801199937,37.7,81258.39,0.5,-0.09211,6e-05,12.87304]
[1778801200950,37.7,81258.39,0.5,-0.09211,6e-05,12.87304]
[1778801201061,37.7,81258.39,0.5,-0.09211,6e-05,12.87304]
[1778801201071,37.7,81258.39,0.5,-0.09211,6e-05,12.87304]
[1778801201145,37.7,81258.39,0.5,-0.09211,6e-05,12.87304]
[1778801201048,37.7,81259.29,0.5,-0.09206,6e-05,12.86797]
[1778801201951,37.7,81259.29,0.5,-0.09206,6e-05,12.86799]
[1778801202993,37.7,81259.29,0.5,-0.09206,6e-05,12.86799]
[1778801203078,37.7,81259.29,0.5,-0.09206,6e-05,12.86799]
[1778801203088,37.7,81259.29,0.5,-0.09206,6e-05,12.86799]
[1778801203061,37.7,81262.16,0.5,-0.0919,6e-05,12.85179]
[1778801203183,37.7,81262.16,0.5,-0.0919,6e-05,12.85179]
[1778801203966,37.7,81262.16,0.5,-0.0919,6e-05,12.85183]
[1778801205058,37.7,81262.16,0.5,-0.0919,6e-05,12.85183]
[1778801205178,37.7,81262.16,0.5,-0.0919,6e-05,12.85183]
[1778801205183,37.7,81262.16,0.5,-0.0919,6e-05,12.85183]
[1778801205305,37.7,81262.16,0.5,-0.0919,6e-05,12.85183]
[1778801205979,37.71,81262.79,0.5,-0.09187,6e-05,12.84835]
[1778801207103,37.71,81262.79,0.5,-0.09187,6e-05,12.84835]
[1778801207214,37.71,81265.7,0.5,-0.0917,6e-05,12.83193]
[1778801207224,37.71,81265.7,0.5,-0.0917,6e-05,12.83193]
[1778801207320,37.71,81265.7,0.5,-0.0917,6e-05,12.83193]
[1778801207995,37.71,81264.28,0.5,-0.09178,6e-05,12.84002]
[1778801209160,37.71,81264.7,0.5,-0.09176,6e-05,12.83768]
[1778801209210,37.71,81264.7,0.5,-0.09176,6e-05,12.83768]
[1778801209214,37.71,81264.7,0.5,-0.09176,6e-05,12.83768]
[1778801209336,37.71,81264.7,0.5,-0.09176,6e-05,12.83768]
[1778801210010,37.71,81265.81,0.5,-0.0917,6e-05,12.83144]
[1778801211207,37.71,81266.67,0.5,-0.09165,6e-05,12.82662]
[1778801211286,37.71,81266.67,0.5,-0.09165,6e-05,12.82662]
[1778801211297,37.71,81266.67,0.5,-0.09165,6e-05,12.82662]
[1778801211520,37.71,81266.67,0.5,-0.09165,6e-05,12.82662]
[1778801212021,37.71,81267.58,0.5,-0.0916,6e-05,12.82151]
[1778801213248,37.71,81268.35,0.5,-0.09156,6e-05,12.81719]
[1778801213305,37.71,81268.35,0.5,-0.09156,6e-05,12.81719]
[1778801213315,37.71,81268.35,0.5,-0.09156,6e-05,12.81719]
[1778801213476,37.71,81268.35,0.5,-0.09156,6e-05,12.81719]
[1778801214035,37.71,81269.2,0.5,-0.09151,6e-05,12.81242]
[1778801215308,37.71,81269.66,0.5,-0.09148,6e-05,12.80985]
[1778801215468,37.71,81269.66,0.5,-0.09148,6e-05,12.80985]
[1778801215478,37.71,81269.66,0.5,-0.09148,6e-05,12.80985]
[1778801215573,37.71,81269.66,0.5,-0.09148,6e-05,12.80985]
[1778801216049,37.71,81270.33,0.5,-0.09145,6e-05,12.8061]
[1778801217353,37.71,81271.84,0.5,-0.09136,6e-05,12.79761]
[1778801217378,37.71,81271.84,0.5,-0.09136,6e-05,12.79761]
[1778801217389,37.71,81271.84,0.5,-0.09136,6e-05,12.79761]
[1778801217504,37.71,81271.84,0.5,-0.09136,6e-05,12.79761]
[1778801218063,37.71,81272.34,0.5,-0.09134,6e-05,12.79484]
[1778801219403,37.71,81271.21,0.5,-0.0914,6e-05,12.80127]
[1778801219572,37.71,81271.21,0.5,-0.0914,6e-05,12.80127]
[1778801219752,37.71,81271.21,0.5,-0.0914,6e-05,12.80127]
[1778801220078,37.71,81271.52,0.5,-0.09138,6e-05,12.79955]
[1778801221453,37.71,81272.02,0.5,-0.09136,6e-05,12.79676]
[1778801221558,37.71,81272.02,0.5,-0.09136,6e-05,12.79676]
[1778801221632,37.71,81272.02,0.5,-0.09136,6e-05,12.79676]
[1778801222091,37.71,81272.32,0.5,-0.09134,6e-05,12.79509]
[1778801223512,37.71,81272.83,0.5,-0.09131,6e-05,12.79223]
[1778801223679,37.71,81272.83,0.5,-0.09131,6e-05,12.79223]
[1778801223690,37.71,81272.83,0.5,-0.09131,6e-05,12.79223]
[1778801223784,37.71,81272.83,0.5,-0.09131,6e-05,12.79223]
[1778801224105,37.71,81273.35,0.5,-0.09128,6e-05,12.78931]
[1778801225578,37.71,81273.73,0.5,-0.09126,6e-05,12.78718]
[1778801225694,37.71,81273.73,0.5,-0.09126,6e-05,12.78718]
[1778801225703,37.71,81273.73,0.5,-0.09126,6e-05,12.78718]
[1778801225779,37.71,81273.73,0.5,-0.09126,6e-05,12.78718]
[1778801226121,37.71,81274.32,0.5,-0.09123,6e-05,12.78386]
[1778801227632,37.71,81274.71,0.5,-0.09121,6e-05,12.78166]
[1778801227690,37.71,81274.71,0.5,-0.09121,6e-05,12.78166]
[1778801227694,37.71,81274.71,0.5,-0.09121,6e-05,12.78166]
[1778801227777,37.71,81274.71,0.5,-0.09121,6e-05,12.78166]
[1778801227878,37.71,81275.23,0.5,-0.09118,6e-05,12.77873]
[1778801229686,37.71,81275.23,0.5,-0.09118,6e-05,12.77873]
[1778801229769,37.71,81275.23,0.5,-0.09118,6e-05,12.77873]
[1778801229775,37.71,81275.23,0.5,-0.09118,6e-05,12.77873]
[1778801229895,37.71,81275.23,0.5,-0.09118,6e-05,12.77873]
[1778801229975,37.71,81275.23,0.5,-0.09118,6e-05,12.77874]
[1778801231741,37.71,81275.23,0.5,-0.09118,6e-05,12.77874]
[1778801231806,37.71,81275.23,0.5,-0.09118,6e-05,12.77874]
[1778801231817,37.71,81275.23,0.5,-0.09118,6e-05,12.77874]
[1778801231911,37.71,81275.23,0.5,-0.09118,6e-05,12.77874]
[1778801232162,37.71,81275.23,0.5,-0.09118,6e-05,12.77875]
[1778801233893,37.71,81275.23,0.5,-0.09118,6e-05,12.77875]
[1778801233903,37.71,81275.23,0.5,-0.09118,6e-05,12.77875]
[1778801234057,37.71,81275.23,0.5,-0.09118,6e-05,12.77875]
[1778801234101,37.71,81279.02,0.5,-0.09097,6e-05,12.7574]
[1778801235843,37.71,81279.02,0.5,-0.09097,6e-05,12.75742]
[1778801235900,37.71,81279.02,0.5,-0.09097,6e-05,12.75742]
[1778801235910,37.71,81279.02,0.5,-0.09097,6e-05,12.75742]
[1778801236026,37.71,81279.02,0.5,-0.09097,6e-05,12.75742]
[1778801236044,37.71,81279.02,0.5,-0.09097,6e-05,12.75744]
[1778801237894,37.71,81279.02,0.5,-0.09097,6e-05,12.75744]
[1778801238043,37.71,81279.02,0.5,-0.09097,6e-05,12.75744]
[1778801238049,37.71,81279.02,0.5,-0.09097,6e-05,12.75744]
[1778801238169,37.71,81279.02,0.5,-0.09097,6e-05,12.75744]
[1778801238123,37.71,81281.19,0.5,-0.09085,6e-05,12.74526]
[1778801238249,37.71,81281.19,0.5,-0.09085,6e-05,12.74526]
[1778801239949,37.71,81281.19,0.5,-0.09085,6e-05,12.74526]
[1778801240041,37.71,81281.19,0.5,-0.09085,6e-05,12.74526]
[1778801240124,37.71,81281.19,0.5,-0.09085,6e-05,12.74526]
[1778801240049,37.71,81281.19,0.5,-0.09085,6e-05,12.74532]
[1778801240222,37.71,81284.13,0.5,-0.09068,6e-05,12.72876]
[1778801241998,37.71,81284.13,0.5,-0.09068,6e-05,12.72876]
[1778801242158,37.71,81284.13,0.5,-0.09068,6e-05,12.72876]
[1778801242175,37.71,81284.13,0.5,-0.09068,6e-05,12.72876]
[1778801242099,37.71,81284.13,0.5,-0.09068,6e-05,12.72883]
[1778801242284,37.71,81284.13,0.5,-0.09068,6e-05,12.72883]
[1778801242365,37.71,81285.0,0.5,-0.09064,6e-05,12.72393]
[1778801244049,37.71,81285.0,0.5,-0.09064,6e-05,12.72393]
[1778801244154,37.71,81285.0,0.5,-0.09064,6e-05,12.72393]
[1778801244166,37.71,81285.0,0.5,-0.09064,6e-05,12.72393]
[1778801244148,37.71,81285.44,0.5,-0.09061,6e-05,12.72155]
[1778801244255,37.71,81285.6,0.5,-0.0906,6e-05,12.72064]
[1778801249281,37.71,81286.46,0.5,-0.09056,6e-05,12.716]
[1778801254321,37.71,81288.73,0.5,-0.09041,6e-05,12.69974]
[1778801259351,37.71,81290.04,0.5,-0.09034,6e-05,12.69241]
[1778801264386,37.71,81291.35,0.5,-0.09027,6e-05,12.68503]
[1778801269421,37.71,81291.86,0.5,-0.09024,6e-05,12.6822]
[1778801274901,37.71,81293.36,0.5,-0.09016,6e-05,12.67383]
[1778801280498,37.71,81293.8,0.5,-0.09013,6e-05,12.67175]
[1778801286540,37.71,81294.79,0.5,-0.09008,6e-05,12.66647]
[1778801296610,37.71,81294.26,0.5,-0.09012,6e-05,12.66996]
[1778801301647,37.71,81292.77,0.5,-0.0902,6e-05,12.6786]
[1778801306681,37.71,81291.8,0.5,-0.09026,6e-05,12.68434]
[1778801311715,37.71,81290.32,0.5,-0.09032,6e-05,12.68941]
[1778801316752,37.71,81290.32,0.5,-0.09032,6e-05,12.68973]
[1778801322794,37.71,81289.5,0.5,-0.09037,6e-05,12.69471]
[1778801327829,37.71,81286.87,0.5,-0.09052,6e-05,12.7098]
[1778801332865,37.71,81288.87,0.5,-0.09041,6e-05,12.69881]
[1778801339123,37.71,81289.17,0.5,-0.0904,6e-05,12.6976]
[1778801340907,37.71,81289.17,0.5,-0.0904,6e-05,12.6976]
[1778801340915,37.71,81289.17,0.5,-0.0904,6e-05,12.6976]
[1778801340924,37.71,81289.15,0.5,-0.0904,6e-05,12.69778]
[1778801341930,37.71,81307.58,0.5,-0.08939,5e-05,12.5946]
[1778801343108,37.71,81307.58,0.5,-0.08939,5e-05,12.5946]
[1778801347832,37.72,81315.05,0.5,-0.08899,5e-05,12.55363]
[1778801347844,37.72,81315.05,0.5,-0.08899,5e-05,12.55363]
[1778801347957,37.72,81315.05,0.5,-0.08899,5e-05,12.55363]
[1778801348016,37.72,81317.7,0.5,-0.08884,5e-05,12.53868]
[1778801349185,37.72,81317.7,0.5,-0.08884,5e-05,12.53868]
[1778801349198,37.72,81317.82,0.5,-0.08883,5e-05,12.538]
[1778801349364,37.72,81317.82,0.5,-0.08883,5e-05,12.538]
[1778801349986,37.72,81317.82,0.5,-0.08883,5e-05,12.538]
[1778801351204,37.72,81317.82,0.5,-0.08883,5e-05,12.538]
[1778801351262,37.72,81317.16,0.5,-0.08887,5e-05,12.5417]
[1778801351382,37.72,81317.16,0.5,-0.08887,5e-05,12.5417]
[1778801352000,37.72,81317.16,0.5,-0.08887,5e-05,12.54171]
[1778801353243,37.72,81317.16,0.5,-0.08887,5e-05,12.54171]
[1778801353325,37.72,81315.72,0.5,-0.08895,5e-05,12.54978]
[1778801353462,37.72,81315.72,0.5,-0.08895,5e-05,12.54978]
[1778801353472,37.72,81315.72,0.5,-0.08895,5e-05,12.54978]
[1778801353714,37.72,81315.72,0.5,-0.08895,5e-05,12.54978]
[1778801354016,37.72,81315.72,0.5,-0.08895,5e-05,12.54978]
[1778801355287,37.72,81315.72,0.5,-0.08895,5e-05,12.54978]
[1778801355480,37.72,81315.25,0.5,-0.08898,5e-05,12.55243]
[1778801355498,37.72,81315.25,0.5,-0.08898,5e-05,12.55243]
[1778801355690,37.72,81315.25,0.5,-0.08898,5e-05,12.55243]
[1778801356028,37.72,81314.81,0.5,-0.089,5e-05,12.55489]
[1778801357355,37.72,81314.81,0.5,-0.089,5e-05,12.55489]
[1778801357512,37.72,81318.31,0.5,-0.08881,5e-05,12.53536]
[1778801357524,37.72,81318.31,0.5,-0.08881,5e-05,12.53536]
[1778801357743,37.72,81318.31,0.5,-0.08881,5e-05,12.53536]
[1778801358048,37.72,81321.46,0.5,-0.08864,5e-05,12.51782]
[1778801359427,37.72,81319.72,0.5,-0.08873,5e-05,12.52762]
[1778801359635,37.72,81319.72,0.5,-0.08873,5e-05,12.52762]
[1778801359641,37.72,81319.72,0.5,-0.08873,5e-05,12.52762]
[1778801360012,37.72,81319.72,0.5,-0.08873,5e-05,12.52762]
[1778801360113,37.72,81319.19,0.5,-0.08876,5e-05,12.53064]
[1778801361400,37.72,81319.19,0.5,-0.08876,5e-05,12.53069]
[1778801362070,37.72,81317.83,0.5,-0.08884,5e-05,12.53835]
[1778801365095,37.72,81333.15,0.5,-0.08801,5e-05,12.4531]
[1778801370127,37.72,81338.62,0.5,-0.08772,5e-05,12.42324]
[1778801375161,37.72,81343.33,0.5,-0.08743,5e-05,12.39259]
[1778801380196,37.72,81347.52,0.5,-0.0872,5e-05,12.36867]
[1778801385231,37.71,81345.06,0.5,-0.08733,5e-05,12.38172]
[1778801386095,37.71,81345.06,0.5,-0.08733,5e-05,12.38172]
[1778801386156,37.71,81345.06,0.5,-0.08733,5e-05,12.38172]
[1778801386171,37.71,81345.06,0.5,-0.08733,5e-05,12.38172]
[1778801386281,37.71,81345.06,0.5,-0.08733,5e-05,12.38172]
[1778801386376,37.71,81340.19,0.5,-0.08759,5e-05,12.40869]
[1778801388215,37.71,81340.19,0.5,-0.08759,5e-05,12.40852]
[1778801388256,37.71,81340.19,0.5,-0.08759,5e-05,12.40852]
[1778801388260,37.71,81340.19,0.5,-0.08759,5e-05,12.40852]
[1778801388382,37.71,81340.19,0.5,-0.08759,5e-05,12.40852]
[1778801388336,37.71,81333.01,0.5,-0.08797,5e-05,12.44835]
[1778801389259,37.71,81333.01,0.5,-0.08797,5e-05,12.44813]
[1778801390271,37.71,81333.01,0.5,-0.08797,5e-05,12.44813]
[1778801390335,37.71,81333.01,0.5,-0.08797,5e-05,12.44813]
[1778801390339,37.71,81333.01,0.5,-0.08797,5e-05,12.44813]
[1778801390370,37.71,81331.74,0.5,-0.08804,5e-05,12.45498]
[1778801390461,37.71,81331.74,0.5,-0.08804,5e-05,12.45498]
[1778801391273,37.71,81331.74,0.5,-0.08804,5e-05,12.45474]
[1778801392309,37.71,81331.74,0.5,-0.08804,5e-05,12.45474]
[1778801392384,37.71,81332.31,0.5,-0.088,5e-05,12.45132]
[1778801392453,37.71,81332.31,0.5,-0.088,5e-05,12.45132]
[1778801392519,37.71,81332.31,0.5,-0.088,5e-05,12.45132]
[1778801393287,37.71,81332.31,0.5,-0.088,5e-05,12.45108]
[1778801394364,37.71,81332.31,0.5,-0.088,5e-05,12.45108]
[1778801394492,37.71,81332.77,0.5,-0.08797,5e-05,12.44828]
[1778801394501,37.71,81332.77,0.5,-0.08797,5e-05,12.44828]
[1778801394597,37.71,81332.77,0.5,-0.08797,5e-05,12.44828]
[1778801395301,37.71,81332.74,0.5,-0.08797,5e-05,12.44822]
[1778801396428,37.71,81332.74,0.5,-0.08797,5e-05,12.44822]
[1778801396614,37.71,81332.74,0.5,-0.08797,5e-05,12.44822]
[1778801396624,37.71,81332.74,0.5,-0.08797,5e-05,12.44822]
[1778801396829,37.71,81332.74,0.5,-0.08797,5e-05,12.44822]
[1778801396977,37.71,81332.74,0.5,-0.08797,5e-05,12.44822]
[1778801397315,37.71,81332.66,0.5,-0.08797,5e-05,12.4482]
[1778801398479,37.71,81332.35,0.5,-0.08799,5e-05,12.44969]
[1778801398609,37.71,81332.35,0.5,-0.08799,5e-05,12.44969]
[1778801398618,37.71,81332.35,0.5,-0.08799,5e-05,12.44969]
[1778801398714,37.71,81332.35,0.5,-0.08799,5e-05,12.44969]
[1778801398797,37.71,81331.91,0.5,-0.08801,5e-05,12.45215]
[1778801400540,37.71,81331.91,0.5,-0.08801,5e-05,12.45192]
[1778801400625,37.71,81331.91,0.5,-0.08801,5e-05,12.45192]
[1778801400636,37.71,81331.91,0.5,-0.08801,5e-05,12.45192]
[1778801400793,37.71,81331.91,0.5,-0.08801,5e-05,12.45192]
[1778801401345,37.71,81331.91,0.5,-0.088,5e-05,12.45144]
[1778801402584,37.71,81332.42,0.5,-0.08797,5e-05,12.44836]
[1778801402683,37.71,81332.42,0.5,-0.08797,5e-05,12.44836]
[1778801402696,37.71,81332.42,0.5,-0.08797,5e-05,12.44836]
[1778801402809,37.71,81332.42,0.5,-0.08797,5e-05,12.44836]
[1778801403358,37.71,81328.06,0.5,-0.08821,5e-05,12.47245]
[1778801404644,37.71,81329.32,0.5,-0.08814,5e-05,12.46515]
[1778801404762,37.71,81329.32,0.5,-0.08814,5e-05,12.46515]
[1778801404772,37.71,81329.32,0.5,-0.08814,5e-05,12.46515]
[1778801404846,37.71,81329.32,0.5,-0.08814,5e-05,12.46515]
[1778801405374,37.71,81329.23,0.5,-0.08814,5e-05,12.4654]
[1778801406690,37.71,81328.56,0.5,-0.08817,5e-05,12.4689]
[1778801406736,37.71,81328.56,0.5,-0.08817,5e-05,12.4689]
[1778801406746,37.71,81328.56,0.5,-0.08817,5e-05,12.4689]
[1778801406820,37.71,81328.56,0.5,-0.08817,5e-05,12.4689]
[1778801407386,37.71,81327.78,0.5,-0.08822,5e-05,12.47301]
[1778801408796,37.71,81327.21,0.5,-0.08824,5e-05,12.47594]
[1778801408807,37.71,81327.21,0.5,-0.08824,5e-05,12.47594]
[1778801408962,37.71,81327.21,0.5,-0.08824,5e-05,12.47594]
[1778801409400,37.71,81327.99,0.5,-0.0882,5e-05,12.47135]
[1778801410795,37.71,81327.39,0.5,-0.08823,5e-05,12.4747]
[1778801410877,37.71,81327.39,0.5,-0.08823,5e-05,12.4747]
[1778801411020,37.71,81327.39,0.5,-0.08823,5e-05,12.4747]
[1778801411100,37.7,81327.39,0.5,-0.08823,5e-05,12.47424]
[1778801412840,37.7,81327.39,0.5,-0.08823,5e-05,12.47424]
[1778801412931,37.7,81327.39,0.5,-0.08823,5e-05,12.47424]
[1778801412943,37.7,81327.39,0.5,-0.08823,5e-05,12.47424]
[1778801413035,37.7,81327.39,0.5,-0.08823,5e-05,12.47424]
[1778801413044,37.7,81326.14,0.5,-0.08829,5e-05,12.48099]
[1778801414896,37.7,81326.14,0.5,-0.08829,5e-05,12.48076]
[1778801415009,37.7,81326.14,0.5,-0.08829,5e-05,12.48076]
[1778801415021,37.7,81326.14,0.5,-0.08829,5e-05,12.48076]
[1778801415178,37.7,81326.14,0.5,-0.08829,5e-05,12.48076]
[1778801415258,37.7,81326.12,0.5,-0.08829,5e-05,12.48041]
[1778801416947,37.7,81326.12,0.5,-0.08829,5e-05,12.48041]
[1778801417005,37.7,81326.12,0.5,-0.08829,5e-05,12.48041]
[1778801417014,37.7,81326.12,0.5,-0.08829,5e-05,12.48041]
[1778801417173,37.7,81326.12,0.5,-0.08829,5e-05,12.48041]
[1778801417254,37.7,81326.04,0.5,-0.08829,5e-05,12.48041]
[1778801419002,37.7,81326.04,0.5,-0.08829,5e-05,12.48041]
[1778801419105,37.7,81326.04,0.5,-0.08829,5e-05,12.48041]
[1778801419289,37.7,81326.04,0.5,-0.08829,5e-05,12.48041]
[1778801419390,37.7,81326.13,0.5,-0.08828,5e-05,12.47946]
[1778801421054,37.7,81326.13,0.5,-0.08828,5e-05,12.47946]
[1778801421226,37.7,81326.13,0.5,-0.08828,5e-05,12.47946]
[1778801421237,37.7,81326.13,0.5,-0.08828,5e-05,12.47946]
[1778801421310,37.7,81326.13,0.5,-0.08828,5e-05,12.47946]
[1778801421412,37.7,81326.13,0.5,-0.08827,5e-05,12.47902]
[1778801423102,37.7,81326.13,0.5,-0.08827,5e-05,12.47902]
[1778801423220,37.7,81326.13,0.5,-0.08827,5e-05,12.47902]
[1778801423233,37.7,81326.13,0.5,-0.08827,5e-05,12.47902]
[1778801423326,37.7,81326.13,0.5,-0.08827,5e-05,12.47902]
[1778801423310,37.7,81325.3,0.5,-0.08832,5e-05,12.48322]
[1778801423497,37.7,81325.3,0.5,-0.08832,5e-05,12.48322]
[1778801425161,37.7,81325.3,0.5,-0.08832,5e-05,12.48322]
[1778801425321,37.7,81325.3,0.5,-0.08832,5e-05,12.48322]
[1778801425331,37.7,81325.3,0.5,-0.08832,5e-05,12.48322]
[1778801425401,37.7,81323.66,0.5,-0.0884,5e-05,12.49194]
[1778801425447,37.7,81323.66,0.5,-0.0884,5e-05,12.49194]
[1778801425527,37.7,81325.69,0.5,-0.08829,5e-05,12.4806]
[1778801427209,37.7,81325.69,0.5,-0.08829,5e-05,12.4806]
[1778801427253,37.7,81325.69,0.5,-0.08829,5e-05,12.4806]
[1778801427262,37.7,81325.69,0.5,-0.08829,5e-05,12.4806]
[1778801427379,37.7,81325.69,0.5,-0.08829,5e-05,12.4806]
[1778801427310,37.7,81325.66,0.5,-0.08829,5e-05,12.48032]
[1778801427526,37.7,81325.66,0.5,-0.08829,5e-05,12.48032]
[1778801429265,37.7,81325.66,0.5,-0.08829,5e-05,12.48032]
[1778801429374,37.7,81325.66,0.5,-0.08829,5e-05,12.48032]
[1778801429384,37.7,81325.66,0.5,-0.08829,5e-05,12.48032]
[1778801429360,37.7,81325.76,0.5,-0.08828,5e-05,12.47934]
[1778801429460,37.7,81325.76,0.5,-0.08828,5e-05,12.47934]
[1778801431344,37.7,81325.76,0.5,-0.08828,5e-05,12.47934]
[1778801431352,37.7,81325.76,0.5,-0.08828,5e-05,12.47934]
[1778801431388,37.7,81326.15,0.5,-0.08823,5e-05,12.47315]
[1778801431474,37.7,81326.15,0.5,-0.08823,5e-05,12.47315]
[1778801432423,37.7,81326.47,0.5,-0.08821,5e-05,12.47115]
[1778801433365,37.7,81326.47,0.5,-0.08821,5e-05,12.47115]
[1778801433515,37.7,81326.47,0.5,-0.08821,5e-05,12.47115]
[1778801433637,37.7,81326.47,0.5,-0.08821,5e-05,12.47115]
[1778801433717,37.7,81325.59,0.5,-0.08826,5e-05,12.47586]
[1778801435417,37.7,81325.59,0.5,-0.08826,5e-05,12.47586]
[1778801435506,37.7,81325.59,0.5,-0.08826,5e-05,12.47586]
[1778801435512,37.7,81325.59,0.5,-0.08826,5e-05,12.47586]
[1778801435673,37.7,81325.59,0.5,-0.08826,5e-05,12.47586]
[1778801435684,37.7,81326.45,0.5,-0.08821,5e-05,12.47061]
[1778801437470,37.7,81326.45,0.5,-0.08821,5e-05,12.47061]
[1778801437669,37.7,81326.45,0.5,-0.08821,5e-05,12.47061]
[1778801437675,37.7,81326.45,0.5,-0.08821,5e-05,12.47061]
[1778801437816,37.7,81326.45,0.5,-0.08821,5e-05,12.47061]
[1778801437896,37.69,81326.45,0.5,-0.0882,5e-05,12.47016]
[1778801439525,37.69,81326.45,0.5,-0.0882,5e-05,12.47016]
[1778801439705,37.69,81326.45,0.5,-0.0882,5e-05,12.47016]
[1778801439716,37.69,81326.45,0.5,-0.0882,5e-05,12.47016]
[1778801439811,37.69,81326.45,0.5,-0.0882,5e-05,12.47016]
[1778801439831,37.69,81326.45,0.5,-0.0882,5e-05,12.46971]
[1778801440736,37.69,81326.45,0.5,-0.0882,5e-05,12.46971]
[1778801440818,37.69,81326.45,0.5,-0.0882,5e-05,12.46971]
[1778801440900,37.69,81326.45,0.5,-0.0882,5e-05,12.46971]
[1778801440943,37.69,81329.86,0.5,-0.08801,5e-05,12.45045]
[1778801441590,37.69,81329.86,0.5,-0.08801,5e-05,12.45045]
[1778801441764,37.69,81329.86,0.5,-0.08801,5e-05,12.45045]
[1778801442015,37.69,81329.86,0.5,-0.08801,5e-05,12.45045]
[1778801442100,37.69,81329.86,0.5,-0.08801,5e-05,12.45045]
[1778801442181,37.69,81320.22,0.5,-0.08853,5e-05,12.50385]
[1778801443654,37.69,81318.48,0.5,-0.08862,5e-05,12.51328]
[1778801443843,37.69,81318.48,0.5,-0.08862,5e-05,12.51328]
[1778801443854,37.69,81318.48,0.5,-0.08862,5e-05,12.51328]
[1778801444053,37.69,81318.48,0.5,-0.08862,5e-05,12.51328]
[1778801444154,37.69,81315.83,0.5,-0.08877,5e-05,12.5281]
[1778801445681,37.69,81315.83,0.5,-0.08877,5e-05,12.52779]
[1778801445795,37.69,81315.83,0.5,-0.08877,5e-05,12.52779]
[1778801445804,37.69,81315.83,0.5,-0.08877,5e-05,12.52779]
[1778801445922,37.69,81315.83,0.5,-0.08877,5e-05,12.52779]
[1778801446001,37.69,81314.44,0.5,-0.08884,5e-05,12.53525]
[1778801447731,37.69,81314.44,0.5,-0.08884,5e-05,12.53491]
[1778801447854,37.69,81314.44,0.5,-0.08884,5e-05,12.53491]
[1778801447864,37.69,81314.44,0.5,-0.08884,5e-05,12.53491]
[1778801447939,37.69,81314.44,0.5,-0.08884,5e-05,12.53491]
[1778801448040,37.69,81313.34,0.5,-0.08889,5e-05,12.54073]
[1778801449788,37.69,81313.34,0.5,-0.08889,5e-05,12.54073]
[1778801449853,37.69,81313.34,0.5,-0.08889,5e-05,12.54073]
[1778801449954,37.69,81313.34,0.5,-0.08889,5e-05,12.54073]
[1778801450055,37.69,81312.81,0.5,-0.08891,5e-05,12.54302]
[1778801451933,37.69,81312.81,0.5,-0.08891,5e-05,12.54302]
[1778801451944,37.69,81312.81,0.5,-0.08891,5e-05,12.54302]
[1778801452057,37.69,81312.81,0.5,-0.08891,5e-05,12.54302]
[1778801452120,37.69,81312.28,0.5,-0.08894,5e-05,12.54529]
[1778801453889,37.69,81312.28,0.5,-0.08894,5e-05,12.54529]
[1778801453944,37.69,81312.28,0.5,-0.08894,5e-05,12.54529]
[1778801453956,37.69,81312.28,0.5,-0.08894,5e-05,12.54529]
[1778801454049,37.69,81312.28,0.5,-0.08894,5e-05,12.54529]
[1778801454129,37.69,81312.28,0.5,-0.08893,5e-05,12.54459]
[1778801455938,37.69,81312.28,0.5,-0.08893,5e-05,12.54424]
[1778801456044,37.69,81312.28,0.5,-0.08893,5e-05,12.54424]
[1778801456054,37.69,81312.28,0.5,-0.08893,5e-05,12.54424]
[1778801456149,37.69,81312.28,0.5,-0.08893,5e-05,12.54424]
[1778801456250,37.68,81311.0,0.5,-0.08899,5e-05,12.55069]
[1778801457996,37.68,81311.0,0.5,-0.08899,5e-05,12.55069]
[1778801458123,37.68,81311.0,0.5,-0.08899,5e-05,12.55069]
[1778801458127,37.68,81311.0,0.5,-0.08899,5e-05,12.55069]
[1778801458228,37.68,81311.0,0.5,-0.08899,5e-05,12.55069]
[1778801458308,37.68,81309.34,0.5,-0.08907,5e-05,12.55926]
[1778801460048,37.68,81309.34,0.5,-0.08907,5e-05,12.55926]
[1778801460181,37.68,81309.34,0.5,-0.08907,5e-05,12.55926]
[1778801460188,37.68,81309.34,0.5,-0.08907,5e-05,12.55926]
[1778801460307,37.68,81309.34,0.5,-0.08907,5e-05,12.55926]
[1778801460388,37.68,81309.2,0.5,-0.08907,5e-05,12.55928]
[1778801462095,37.68,81309.2,0.5,-0.08907,5e-05,12.55928]
[1778801462227,37.68,81309.2,0.5,-0.08907,5e-05,12.55928]
[1778801462298,37.68,81316.18,0.5,-0.08869,5e-05,12.51947]
[1778801464156,37.68,81316.18,0.5,-0.08869,5e-05,12.51947]
[1778801464293,37.68,81316.18,0.5,-0.08869,5e-05,12.51947]
[1778801464304,37.68,81316.18,0.5,-0.08869,5e-05,12.51947]
[1778801464444,37.68,81316.18,0.5,-0.08869,5e-05,12.51947]
[1778801464394,37.68,81315.07,0.5,-0.08874,5e-05,12.52505]
[1778801464784,37.68,81315.07,0.5,-0.08874,5e-05,12.52505]
[1778801466204,37.68,81315.07,0.5,-0.08874,5e-05,12.52505]
[1778801466250,37.68,81315.07,0.5,-0.08874,5e-05,12.52505]
[1778801466262,37.68,81315.07,0.5,-0.08874,5e-05,12.52505]
[1778801466439,37.68,81315.07,0.5,-0.08874,5e-05,12.52505]
[1778801466305,37.68,81315.1,0.5,-0.08873,5e-05,12.52427]
[1778801466798,37.68,81315.1,0.5,-0.08873,5e-05,12.52427]
[1778801468260,37.68,81315.1,0.5,-0.08873,5e-05,12.52427]
[1778801468308,37.68,81315.1,0.5,-0.08873,5e-05,12.52427]
[1778801468318,37.68,81315.1,0.5,-0.08873,5e-05,12.52427]
[1778801468454,37.68,81315.1,0.5,-0.08873,5e-05,12.52427]
[1778801468361,37.68,81314.15,0.5,-0.08878,5e-05,12.529]
[1778801468812,37.68,81314.15,0.5,-0.08878,5e-05,12.529]
[1778801470320,37.68,81314.15,0.5,-0.08878,5e-05,12.529]
[1778801470416,37.68,81312.68,0.5,-0.08885,5e-05,12.53665]
[1778801470471,37.68,81312.68,0.5,-0.08885,5e-05,12.53665]
[1778801470477,37.68,81312.68,0.5,-0.08885,5e-05,12.53665]
[1778801470618,37.68,81312.68,0.5,-0.08885,5e-05,12.53665]
[1778801472676,37.68,81297.97,0.5,-0.08966,6e-05,12.61854]
[1778801472840,37.68,81297.97,0.5,-0.08966,6e-05,12.61854]
[1778801474424,37.68,81297.97,0.5,-0.08966,6e-05,12.61854]
[1778801474436,37.67,81297.89,0.5,-0.08965,6e-05,12.61817]
[1778801474735,37.67,81297.89,0.5,-0.08965,6e-05,12.61817]
[1778801476482,37.67,81298.06,0.5,-0.08964,6e-05,12.6168]
[1778801476668,37.67,81298.06,0.5,-0.08964,6e-05,12.6168]
[1778801476678,37.67,81298.06,0.5,-0.08964,6e-05,12.6168]
[1778801476771,37.67,81298.06,0.5,-0.08964,6e-05,12.6168]
[1778801476872,37.67,81296.5,0.5,-0.08972,6e-05,12.62515]
[1778801478535,37.67,81296.5,0.5,-0.08972,6e-05,12.62472]
[1778801478624,37.67,81296.5,0.5,-0.08972,6e-05,12.62472]
[1778801478647,37.67,81296.5,0.5,-0.08972,6e-05,12.62472]
[1778801478724,37.67,81296.5,0.5,-0.08972,6e-05,12.62472]
[1778801478883,37.67,81297.11,0.5,-0.08968,6e-05,12.62086]
[1778801480600,37.67,81298.59,0.5,-0.08959,6e-05,12.61213]
[1778801480698,37.67,81298.59,0.5,-0.08959,6e-05,12.61213]
[1778801480709,37.67,81298.59,0.5,-0.08959,6e-05,12.61213]
[1778801480825,37.67,81298.59,0.5,-0.08959,6e-05,12.61213]
[1778801480904,37.67,81299.16,0.5,-0.08956,6e-05,12.6085]
[1778801482642,37.67,81299.16,0.5,-0.08956,6e-05,12.60809]
[1778801482777,37.67,81299.16,0.5,-0.08956,6e-05,12.60809]
[1778801482788,37.67,81299.16,0.5,-0.08956,6e-05,12.60809]
[1778801482924,37.67,81299.16,0.5,-0.08956,6e-05,12.60809]
[1778801483004,37.67,81298.76,0.5,-0.08957,6e-05,12.60993]
[1778801484705,37.67,81298.76,0.5,-0.08957,6e-05,12.60953]
[1778801484835,37.67,81298.76,0.5,-0.08957,6e-05,12.60953]
[1778801484841,37.67,81298.76,0.5,-0.08957,6e-05,12.60953]
[1778801484961,37.67,81298.76,0.5,-0.08957,6e-05,12.60953]
[1778801485041,37.67,81297.89,0.5,-0.08961,6e-05,12.61401]
[1778801486754,37.67,81297.89,0.5,-0.08961,6e-05,12.6136]
[1778801486809,37.67,81297.89,0.5,-0.08961,6e-05,12.6136]
[1778801486898,37.67,81297.89,0.5,-0.08961,6e-05,12.6136]
[1778801486999,37.67,81297.64,0.5,-0.08962,6e-05,12.61459]
[1778801488817,37.67,81297.64,0.5,-0.08962,6e-05,12.61459]
[1778801488930,37.67,81297.64,0.5,-0.08962,6e-05,12.61459]
[1778801488940,37.67,81297.64,0.5,-0.08962,6e-05,12.61459]
[1778801489035,37.67,81297.64,0.5,-0.08962,6e-05,12.61459]
[1778801489136,37.66,81296.74,0.5,-0.08966,6e-05,12.61883]
[1778801490876,37.66,81294.56,0.5,-0.08978,6e-05,12.63068]
[1778801490946,37.66,81294.56,0.5,-0.08978,6e-05,12.63068]
[1778801490954,37.66,81294.56,0.5,-0.08978,6e-05,12.63068]
[1778801491072,37.66,81294.56,0.5,-0.08978,6e-05,12.63068]
[1778801491152,37.66,81294.56,0.5,-0.08976,6e-05,12.62707]
[1778801492923,37.66,81294.56,0.5,-0.08976,6e-05,12.62704]
[1778801492983,37.66,81294.56,0.5,-0.08976,6e-05,12.62704]
[1778801492996,37.66,81294.56,0.5,-0.08976,6e-05,12.62704]
[1778801493089,37.66,81294.56,0.5,-0.08976,6e-05,12.62704]
[1778801493168,37.66,81299.91,0.5,-0.08946,6e-05,12.59695]
[1778801494999,37.66,81299.91,0.5,-0.08946,6e-05,12.59695]
[1778801495083,37.66,81299.91,0.5,-0.08946,6e-05,12.59695]
[1778801495092,37.66,81299.91,0.5,-0.08946,6e-05,12.59695]
[1778801495188,37.66,81299.91,0.5,-0.08946,6e-05,12.59695]
[1778801495268,37.66,81299.73,0.5,-0.08947,6e-05,12.59802]
[1778801497063,37.66,81299.73,0.5,-0.08947,6e-05,12.59802]
[1778801497099,37.66,81299.73,0.5,-0.08947,6e-05,12.59802]
[1778801497112,37.66,81299.73,0.5,-0.08947,6e-05,12.59802]
[1778801497183,37.66,81299.73,0.5,-0.08947,6e-05,12.59802]
[1778801497284,37.66,81303.06,0.5,-0.08929,6e-05,12.57944]
[1778801499281,37.66,81303.06,0.5,-0.08929,6e-05,12.57944]
[1778801499292,37.66,81303.06,0.5,-0.08929,6e-05,12.57944]
[1778801499410,37.66,81303.06,0.5,-0.08929,6e-05,12.57944]
[1778801499489,37.66,81299.56,0.5,-0.08948,6e-05,12.59919]
[1778801501206,37.66,81299.61,0.5,-0.08948,6e-05,12.59895]
[1778801501341,37.66,81299.61,0.5,-0.08948,6e-05,12.59895]
[1778801501354,37.66,81299.61,0.5,-0.08948,6e-05,12.59895]
[1778801501446,37.66,81299.61,0.5,-0.08948,6e-05,12.59895]
[1778801501421,37.66,81299.69,0.5,-0.08948,6e-05,12.59854]
[1778801502044,37.66,81299.69,0.5,-0.08948,6e-05,12.59854]
[1778801503280,37.66,81299.69,0.5,-0.08948,6e-05,12.59854]
[1778801503357,37.66,81299.69,0.5,-0.08948,6e-05,12.59854]
[1778801503369,37.66,81299.69,0.5,-0.08948,6e-05,12.59854]
[1778801503462,37.66,81299.69,0.5,-0.08948,6e-05,12.59854]
[1778801503381,37.66,81295.72,0.5,-0.0897,6e-05,12.62092]
[1778801504058,37.66,81295.72,0.5,-0.0897,6e-05,12.62092]
[1778801505341,37.66,81295.72,0.5,-0.0897,6e-05,12.62092]
[1778801505441,37.66,81296.07,0.5,-0.08968,6e-05,12.61898]
[1778801505542,37.66,81296.07,0.5,-0.08968,6e-05,12.61898]
[1778801505552,37.66,81296.07,0.5,-0.08968,6e-05,12.61898]
[1778801505688,37.66,81296.07,0.5,-0.08968,6e-05,12.61898]
[1778801506072,37.66,81296.07,0.5,-0.08968,6e-05,12.61898]
[1778801507406,37.66,81296.07,0.5,-0.08968,6e-05,12.61898]
[1778801507556,37.66,81296.47,0.5,-0.08965,6e-05,12.61675]
[1778801507564,37.66,81296.47,0.5,-0.08965,6e-05,12.61675]
[1778801507662,37.66,81296.47,0.5,-0.08965,6e-05,12.61675]
[1778801508086,37.66,81296.97,0.5,-0.08963,6e-05,12.61396]
[1778801509473,37.66,81296.97,0.5,-0.08963,6e-05,12.61396]
[1778801509572,37.66,81297.05,0.5,-0.08962,6e-05,12.61354]
[1778801510322,37.66,81299.92,0.5,-0.08947,6e-05,12.59747]
[1778801511552,37.66,81299.92,0.5,-0.08947,6e-05,12.59747]
[1778801511743,37.66,81299.92,0.5,-0.08947,6e-05,12.59747]
[1778801511753,37.66,81299.92,0.5,-0.08947,6e-05,12.59747]
[1778801511882,37.66,81299.92,0.5,-0.08947,6e-05,12.59747]
[1778801512114,37.66,81302.49,0.5,-0.08932,6e-05,12.5831]
[1778801513608,37.67,81304.14,0.5,-0.08923,5e-05,12.57392]
[1778801513794,37.67,81304.14,0.5,-0.08923,5e-05,12.57392]
[1778801513806,37.67,81304.14,0.5,-0.08923,5e-05,12.57392]
[1778801513899,37.67,81304.14,0.5,-0.08923,5e-05,12.57392]
[1778801514129,37.67,81303.38,0.5,-0.08928,5e-05,12.57827]
[1778801515672,37.67,81301.56,0.5,-0.08938,6e-05,12.58857]
[1778801515789,37.67,81301.56,0.5,-0.08938,6e-05,12.58857]
[1778801515798,37.67,81301.56,0.5,-0.08938,6e-05,12.58857]
[1778801515873,37.67,81301.56,0.5,-0.08938,6e-05,12.58857]
[1778801516142,37.67,81301.22,0.5,-0.0894,6e-05,12.59055]
[1778801517728,37.67,81301.22,0.5,-0.0894,6e-05,12.59055]
[1778801517910,37.67,81301.22,0.5,-0.0894,6e-05,12.59055]
[1778801517914,37.67,81301.22,0.5,-0.0894,6e-05,12.59055]
[1778801518120,37.67,81301.22,0.5,-0.0894,6e-05,12.59055]
[1778801518221,37.67,81301.13,0.5,-0.0894,6e-05,12.59128]
[1778801519800,37.67,81301.13,0.5,-0.0894,6e-05,12.59128]
[1778801520011,37.67,81301.13,0.5,-0.0894,6e-05,12.59128]
[1778801520023,37.67,81301.13,0.5,-0.0894,6e-05,12.59128]
[1778801520115,37.67,81301.13,0.5,-0.0894,6e-05,12.59128]
[1778801520195,37.67,81301.04,0.5,-0.08941,6e-05,12.59194]
[1778801521866,37.67,81301.04,0.5,-0.08941,6e-05,12.59194]
[1778801521921,37.67,81301.04,0.5,-0.08941,6e-05,12.59194]
[1778801522184,37.67,81303.24,0.5,-0.08929,6e-05,12.57968]
[1778801523942,37.67,81308.15,0.5,-0.08902,5e-05,12.55239]
[1778801523983,37.67,81308.15,0.5,-0.08902,5e-05,12.55239]
[1778801523994,37.67,81308.15,0.5,-0.08902,5e-05,12.55239]
[1778801524125,37.67,81308.15,0.5,-0.08902,5e-05,12.55239]
[1778801524206,37.67,81308.54,0.5,-0.089,5e-05,12.5502]
[1778801526016,37.67,81308.54,0.5,-0.089,5e-05,12.55051]
[1778801526142,37.67,81308.54,0.5,-0.089,5e-05,12.55051]
[1778801526161,37.67,81308.54,0.5,-0.089,5e-05,12.55051]
[1778801526247,37.67,81308.54,0.5,-0.089,5e-05,12.55051]
[1778801526327,37.67,81309.18,0.5,-0.08897,5e-05,12.54708]
[1778801528096,37.67,81309.18,0.5,-0.08897,5e-05,12.54724]
[1778801528158,37.67,81309.18,0.5,-0.08897,5e-05,12.54724]
[1778801528165,37.67,81309.18,0.5,-0.08897,5e-05,12.54724]
[1778801528263,37.67,81309.18,0.5,-0.08897,5e-05,12.54724]
[1778801528343,37.67,81308.05,0.5,-0.08904,5e-05,12.55373]
[1778801530140,37.67,81308.05,0.5,-0.08904,5e-05,12.55388]
[1778801530259,37.67,81308.05,0.5,-0.08904,5e-05,12.55388]
[1778801530272,37.67,81308.05,0.5,-0.08904,5e-05,12.55388]
[1778801530362,37.67,81308.05,0.5,-0.08904,5e-05,12.55388]
[1778801530462,37.67,81304.94,0.5,-0.08921,5e-05,12.57147]
[1778801532205,37.67,81304.94,0.5,-0.08921,5e-05,12.5716]
[1778801532274,37.67,81304.94,0.5,-0.08921,5e-05,12.5716]
[1778801532283,37.67,81304.94,0.5,-0.08921,5e-05,12.5716]
[1778801532379,37.67,81304.94,0.5,-0.08921,5e-05,12.5716]
[1778801532459,37.67,81304.06,0.5,-0.08926,5e-05,12.57666]
[1778801534261,37.67,81304.06,0.5,-0.08926,5e-05,12.57679]
[1778801534395,37.67,81304.06,0.5,-0.08926,5e-05,12.57679]
[1778801534475,37.67,81303.74,0.5,-0.08928,5e-05,12.57871]
[1778801536319,37.67,81303.74,0.5,-0.08928,5e-05,12.57884]
[1778801536408,37.67,81303.74,0.5,-0.08928,5e-05,12.57884]
[1778801536417,37.67,81303.74,0.5,-0.08928,5e-05,12.57884]
[1778801536494,37.67,81300.31,0.5,-0.08947,6e-05,12.5982]
[1778801536599,37.67,81300.31,0.5,-0.08947,6e-05,12.5982]
[1778801537293,37.67,81300.31,0.5,-0.08947,6e-05,12.5983]
[1778801538384,37.67,81300.31,0.5,-0.08947,6e-05,12.5983]
[1778801538513,37.67,81300.31,0.5,-0.08947,6e-05,12.5983]
[1778801538525,37.67,81300.31,0.5,-0.08947,6e-05,12.5983]
[1778801538406,37.67,81301.41,0.5,-0.08941,6e-05,12.59224]
[1778801538637,37.67,81301.41,0.5,-0.08941,6e-05,12.59224]
[1778801539307,37.67,81301.41,0.5,-0.08941,6e-05,12.59236]
[1778801540438,37.67,81301.41,0.5,-0.08941,6e-05,12.59236]
[1778801540532,37.67,81301.37,0.5,-0.08942,6e-05,12.59269]
[1778801540568,37.67,81301.37,0.5,-0.08942,6e-05,12.59269]
[1778801540582,37.67,81301.37,0.5,-0.08942,6e-05,12.59269]
[1778801540716,37.67,81301.37,0.5,-0.08942,6e-05,12.59269]
[1778801542488,37.67,81301.37,0.5,-0.08942,6e-05,12.59269]
[1778801542329,37.67,81301.37,0.5,-0.08942,6e-05,12.59292]
[1778801542564,37.67,81301.37,0.5,-0.08942,6e-05,12.59292]
[1778801542573,37.67,81301.37,0.5,-0.08942,6e-05,12.59292]
[1778801542732,37.67,81301.37,0.5,-0.08942,6e-05,12.59292]
[1778801543335,37.67,81300.98,0.5,-0.08944,6e-05,12.59522]
[1778801544540,37.67,81300.98,0.5,-0.08944,6e-05,12.59522]
[1778801544643,37.67,81300.94,0.5,-0.08945,6e-05,12.59556]
[1778801544654,37.67,81300.94,0.5,-0.08945,6e-05,12.59556]
[1778801544769,37.67,81300.94,0.5,-0.08945,6e-05,12.59556]
[1778801544849,37.67,81300.9,0.5,-0.08945,6e-05,12.59578]
[1778801546602,37.67,81300.9,0.5,-0.08945,6e-05,12.59601]
[1778801546659,37.67,81300.9,0.5,-0.08945,6e-05,12.59601]
[1778801547363,37.67,81297.49,0.5,-0.08964,6e-05,12.61527]
[1778801548656,37.67,81296.96,0.5,-0.08967,6e-05,12.61832]
[1778801548736,37.67,81296.96,0.5,-0.08967,6e-05,12.61832]
[1778801548746,37.67,81296.96,0.5,-0.08967,6e-05,12.61832]
[1778801548969,37.67,81296.96,0.5,-0.08967,6e-05,12.61832]
[1778801549378,37.67,81296.52,0.5,-0.08969,6e-05,12.62087]
[1778801550713,37.67,81297.08,0.5,-0.08966,6e-05,12.61779]
[1778801550775,37.67,81297.08,0.5,-0.08966,6e-05,12.61779]
[1778801550784,37.67,81297.08,0.5,-0.08966,6e-05,12.61779]
[1778801550901,37.67,81297.08,0.5,-0.08966,6e-05,12.61779]
[1778801551391,37.67,81297.28,0.5,-0.08963,6e-05,12.61314]
[1778801552761,37.67,81297.28,0.5,-0.08963,6e-05,12.61314]
[1778801552896,37.67,81297.28,0.5,-0.08963,6e-05,12.61314]
[1778801552908,37.67,81297.28,0.5,-0.08963,6e-05,12.61314]
[1778801553085,37.67,81297.28,0.5,-0.08963,6e-05,12.61314]
[1778801553165,37.67,81297.48,0.5,-0.08962,6e-05,12.61208]
[1778801554640,37.67,81297.48,0.5,-0.08962,6e-05,12.61208]
[1778801554701,37.67,81297.48,0.5,-0.08962,6e-05,12.61208]
[1778801554738,37.67,81297.48,0.5,-0.08962,6e-05,12.61208]
[1778801554806,37.67,81297.48,0.5,-0.08962,6e-05,12.61208]
[1778801555419,37.67,81298.34,0.5,-0.08958,6e-05,12.60747]
[1778801556870,37.67,81297.07,0.5,-0.08965,6e-05,12.61467]
[1778801556907,37.67,81297.07,0.5,-0.08965,6e-05,12.61467]
[1778801556917,37.67,81297.07,0.5,-0.08965,6e-05,12.61467]
[1778801557096,37.67,81297.07,0.5,-0.08965,6e-05,12.61467]
[1778801557433,37.67,81296.4,0.5,-0.08968,6e-05,12.61849]
[1778801558916,37.67,81296.49,0.5,-0.08968,6e-05,12.61804]
[1778801559112,37.67,81296.49,0.5,-0.08968,6e-05,12.61804]
[1778801559447,37.67,81296.71,0.5,-0.08967,6e-05,12.61685]
[1778801560977,37.67,81296.77,0.5,-0.08966,6e-05,12.61656]
[1778801561006,37.67,81296.77,0.5,-0.08966,6e-05,12.61656]
[1778801561016,37.67,81296.77,0.5,-0.08966,6e-05,12.61656]
[1778801561212,37.67,81296.77,0.5,-0.08966,6e-05,12.61656]
[1778801561292,37.67,81296.8,0.5,-0.08966,6e-05,12.61644]
[1778801563021,37.67,81296.8,0.5,-0.08966,6e-05,12.61644]
[1778801563144,37.67,81296.8,0.5,-0.08966,6e-05,12.61644]
[1778801563155,37.67,81296.8,0.5,-0.08966,6e-05,12.61644]
[1778801563270,37.67,81296.8,0.5,-0.08966,6e-05,12.61644]
[1778801563476,37.67,81296.8,0.5,-0.08966,6e-05,12.61653]
[1778801565086,37.67,81297.54,0.5,-0.08962,6e-05,12.61242]
[1778801565223,37.67,81297.54,0.5,-0.08962,6e-05,12.61242]
[1778801565230,37.67,81297.54,0.5,-0.08962,6e-05,12.61242]
[1778801565348,37.67,81297.54,0.5,-0.08962,6e-05,12.61242]
[1778801565491,37.67,81297.74,0.5,-0.08961,6e-05,12.61135]
[1778801567128,37.67,81305.16,0.5,-0.08921,5e-05,12.56975]
[1778801567218,37.67,81305.16,0.5,-0.08921,5e-05,12.56975]
[1778801567224,37.67,81305.16,0.5,-0.08921,5e-05,12.56975]
[1778801567344,37.67,81305.16,0.5,-0.08921,5e-05,12.56975]
[1778801567503,37.67,81307.84,0.5,-0.08906,5e-05,12.55483]
[1778801569181,37.67,81307.84,0.5,-0.08906,5e-05,12.55483]
[1778801569276,37.67,81307.84,0.5,-0.08906,5e-05,12.55483]
[1778801569293,37.67,81307.84,0.5,-0.08906,5e-05,12.55483]
[1778801569465,37.67,81307.84,0.5,-0.08906,5e-05,12.55483]
[1778801569566,37.67,81307.03,0.5,-0.08911,5e-05,12.55961]
[1778801571236,37.67,81307.03,0.5,-0.08911,5e-05,12.55971]
[1778801571292,37.67,81307.03,0.5,-0.08911,5e-05,12.55971]
[1778801571532,37.67,81306.37,0.5,-0.08914,5e-05,12.56351]
[1778801573285,37.67,81306.24,0.5,-0.08915,5e-05,12.56433]
[1778801573370,37.67,81306.24,0.5,-0.08915,5e-05,12.56433]
[1778801573382,37.67,81306.24,0.5,-0.08915,5e-05,12.56433]
[1778801573497,37.67,81306.24,0.5,-0.08915,5e-05,12.56433]
[1778801573386,37.68,81305.66,0.5,-0.08918,5e-05,12.56766]
[1778801573577,37.68,81305.66,0.5,-0.08918,5e-05,12.56766]
[1778801575340,37.68,81305.66,0.5,-0.08918,5e-05,12.56766]
[1778801575408,37.68,81305.66,0.5,-0.08918,5e-05,12.56766]
[1778801575414,37.68,81305.66,0.5,-0.08918,5e-05,12.56766]
[1778801575512,37.68,81305.66,0.5,-0.08918,5e-05,12.56766]
[1778801575559,37.68,81305.66,0.5,-0.08919,5e-05,12.5678]
[1778801577394,37.68,81304.84,0.5,-0.08923,5e-05,12.57247]
[1778801577445,37.68,81304.84,0.5,-0.08923,5e-05,12.57247]
[1778801577453,37.68,81304.84,0.5,-0.08923,5e-05,12.57247]
[1778801577550,37.68,81304.84,0.5,-0.08923,5e-05,12.57247]
[1778801577574,37.68,81303.16,0.5,-0.08932,6e-05,12.58196]
[1778801579446,37.68,81302.8,0.5,-0.08935,6e-05,12.58403]
[1778801579544,37.68,81302.8,0.5,-0.08935,6e-05,12.58403]
[1778801579558,37.68,81302.8,0.5,-0.08935,6e-05,12.58403]
[1778801579588,37.68,81302.78,0.5,-0.08935,6e-05,12.58419]
[1778801579734,37.68,81302.78,0.5,-0.08935,6e-05,12.58419]
[1778801580593,37.68,81302.87,0.5,-0.08934,6e-05,12.58373]
[1778801581498,37.68,81302.87,0.5,-0.08934,6e-05,12.58373]
[1778801581519,37.68,81302.87,0.5,-0.08934,6e-05,12.58373]
[1778801581539,37.68,81302.87,0.5,-0.08934,6e-05,12.58373]
[1778801581645,37.68,81302.39,0.5,-0.08937,6e-05,12.58643]
[1778801581707,37.68,81302.53,0.5,-0.08936,6e-05,12.58569]
[1778801583554,37.68,81302.53,0.5,-0.08936,6e-05,12.58569]
[1778801583598,37.68,81302.53,0.5,-0.08936,6e-05,12.58569]
[1778801583655,37.68,81302.1,0.5,-0.08939,6e-05,12.58819]
[1778801585605,37.68,81302.1,0.5,-0.08939,6e-05,12.58824]
[1778801585638,37.68,81302.1,0.5,-0.08939,6e-05,12.58824]
[1778801585651,37.68,81302.1,0.5,-0.08939,6e-05,12.58824]
[1778801585761,37.68,81302.1,0.5,-0.08939,6e-05,12.58824]
[1778801585841,37.68,81302.38,0.5,-0.08937,6e-05,12.58671]
[1778801587662,37.68,81302.38,0.5,-0.08937,6e-05,12.58676]
[1778801587735,37.68,81302.38,0.5,-0.08937,6e-05,12.58676]
[1778801587751,37.68,81302.38,0.5,-0.08937,6e-05,12.58676]
[1778801587840,37.68,81302.38,0.5,-0.08937,6e-05,12.58676]
[1778801587921,37.68,81302.7,0.5,-0.08935,6e-05,12.58501]
[1778801589708,37.68,81302.67,0.5,-0.08936,6e-05,12.58523]
[1778801589898,37.68,81302.67,0.5,-0.08936,6e-05,12.58523]
[1778801589908,37.68,81302.67,0.5,-0.08936,6e-05,12.58523]
[1778801590003,37.68,81302.67,0.5,-0.08936,6e-05,12.58523]
[1778801590083,37.68,81302.61,0.5,-0.08936,6e-05,12.58561]
[1778801591767,37.68,81302.59,0.5,-0.08936,6e-05,12.58577]
[1778801591830,37.68,81302.59,0.5,-0.08936,6e-05,12.58577]
[1778801591844,37.68,81302.59,0.5,-0.08936,6e-05,12.58577]
[1778801591977,37.68,81302.59,0.5,-0.08936,6e-05,12.58577]
[1778801592078,37.68,81302.18,0.5,-0.08939,6e-05,12.58812]
[1778801593822,37.68,81302.18,0.5,-0.08939,6e-05,12.58812]
[1778801593887,37.68,81302.18,0.5,-0.08939,6e-05,12.58812]
[1778801593896,37.68,81302.18,0.5,-0.08939,6e-05,12.58812]
[1778801594014,37.68,81302.18,0.5,-0.08939,6e-05,12.58812]
[1778801594094,37.68,81302.93,0.5,-0.08934,6e-05,12.58401]
[1778801595871,37.68,81303.06,0.5,-0.08934,6e-05,12.58337]
[1778801595967,37.68,81303.06,0.5,-0.08934,6e-05,12.58337]
[1778801595972,37.68,81302.35,0.5,-0.08938,6e-05,12.58736]
[1778801597916,37.68,81302.35,0.5,-0.08938,6e-05,12.58736]
[1778801597935,37.68,81302.35,0.5,-0.08938,6e-05,12.58736]
[1778801597947,37.68,81302.35,0.5,-0.08938,6e-05,12.58736]
[1778801598109,37.68,81302.35,0.5,-0.08938,6e-05,12.58736]
[1778801598189,37.68,81302.35,0.5,-0.08938,6e-05,12.58746]
[1778801599980,37.68,81302.35,0.5,-0.08938,6e-05,12.58746]
[1778801600041,37.68,81302.35,0.5,-0.08938,6e-05,12.58746]
[1778801600050,37.68,81302.35,0.5,-0.08938,6e-05,12.58746]
[1778801600145,37.68,81302.35,0.5,-0.08938,6e-05,12.58746]
[1778801600226,37.68,81302.52,0.5,-0.08937,6e-05,12.58659]
[1778801602053,37.68,81302.64,0.5,-0.08936,6e-05,12.58597]
[1778801602225,37.68,81302.64,0.5,-0.08936,6e-05,12.58597]
[1778801602235,37.68,81302.64,0.5,-0.08936,6e-05,12.58597]
[1778801602351,37.68,81302.64,0.5,-0.08936,6e-05,12.58597]
[1778801602431,37.68,81302.73,0.5,-0.08936,6e-05,12.58556]
[1778801604105,37.68,81302.73,0.5,-0.08936,6e-05,12.58556]
[1778801604135,37.68,81302.73,0.5,-0.08936,6e-05,12.58556]
[1778801604146,37.68,81302.73,0.5,-0.08936,6e-05,12.58556]
[1778801604241,37.68,81302.73,0.5,-0.08936,6e-05,12.58556]
[1778801604342,37.68,81302.89,0.5,-0.08935,6e-05,12.58476]
[1778801606191,37.68,81302.89,0.5,-0.08935,6e-05,12.58476]
[1778801606236,37.68,81302.89,0.5,-0.08935,6e-05,12.58476]
[1778801606248,37.68,81302.89,0.5,-0.08935,6e-05,12.58476]
[1778801606383,37.68,81302.89,0.5,-0.08935,6e-05,12.58476]
[1778801606463,37.68,81303.19,0.5,-0.08934,6e-05,12.58318]
[1778801607198,37.68,81303.19,0.5,-0.08934,6e-05,12.58318]
[1778801607265,37.68,81303.19,0.5,-0.08934,6e-05,12.58318]
[1778801607359,37.68,81303.19,0.5,-0.08934,6e-05,12.58318]
[1778801607409,37.68,81303.34,0.5,-0.08933,6e-05,12.5824]
[1778801608272,37.68,81303.34,0.5,-0.08933,6e-05,12.5824]
[1778801608378,37.68,81303.34,0.5,-0.08933,6e-05,12.5824]
[1778801608388,37.68,81303.34,0.5,-0.08933,6e-05,12.5824]
[1778801608546,37.68,81303.34,0.5,-0.08933,6e-05,12.5824]
[1778801608478,37.68,81312.75,0.5,-0.08881,5e-05,12.52971]
[1778801608791,37.68,81312.75,0.5,-0.08881,5e-05,12.52971]
[1778801610344,37.68,81312.75,0.5,-0.08881,5e-05,12.52971]
[1778801610457,37.68,81312.75,0.5,-0.08881,5e-05,12.52971]
[1778801610469,37.68,81312.75,0.5,-0.08881,5e-05,12.52971]
[1778801610562,37.68,81312.75,0.5,-0.08881,5e-05,12.52971]
[1778801610550,37.68,81315.76,0.5,-0.08865,5e-05,12.51316]
[1778801611025,37.68,81314.56,0.5,-0.08869,5e-05,12.51628]
[1778801612402,37.68,81314.56,0.5,-0.08869,5e-05,12.51628]
[1778801612514,37.68,81314.56,0.5,-0.08869,5e-05,12.51628]
[1778801612525,37.68,81314.56,0.5,-0.08869,5e-05,12.51628]
[1778801612614,37.68,81314.56,0.5,-0.0887,5e-05,12.51661]
[1778801612704,37.68,81314.56,0.5,-0.0887,5e-05,12.51661]
[1778801612818,37.68,81314.56,0.5,-0.0887,5e-05,12.51661]
[1778801614462,37.68,81314.56,0.5,-0.0887,5e-05,12.51661]
[1778801614614,37.68,81314.56,0.5,-0.0887,5e-05,12.51661]
[1778801614621,37.68,81314.56,0.5,-0.0887,5e-05,12.51661]
[1778801614563,37.68,81313.19,0.5,-0.08878,5e-05,12.5246]
[1778801614699,37.68,81313.19,0.5,-0.08878,5e-05,12.5246]
[1778801614832,37.68,81313.19,0.5,-0.08878,5e-05,12.5246]
[1778801616517,37.68,81313.19,0.5,-0.08878,5e-05,12.5246]
[1778801616618,37.68,81311.87,0.5,-0.08885,5e-05,12.53232]
[1778801616735,37.68,81311.87,0.5,-0.08885,5e-05,12.53232]
[1778801616742,37.68,81311.87,0.5,-0.08885,5e-05,12.53232]
[1778801616820,37.68,81311.87,0.5,-0.08885,5e-05,12.53232]
[1778801616921,37.68,81311.54,0.5,-0.08887,5e-05,12.53417]
[1778801618573,37.68,81311.54,0.5,-0.08887,5e-05,12.53417]
[1778801618584,37.68,81311.54,0.5,-0.08887,5e-05,12.53417]
[1778801618731,37.68,81311.54,0.5,-0.08887,5e-05,12.53433]
[1778801618861,37.68,81310.63,0.5,-0.08892,5e-05,12.53959]
[1778801620621,37.68,81310.63,0.5,-0.08892,5e-05,12.53959]
[1778801620747,37.68,81310.2,0.5,-0.08895,5e-05,12.54216]
[1778801620763,37.68,81310.2,0.5,-0.08895,5e-05,12.54216]
[1778801620894,37.68,81310.2,0.5,-0.08895,5e-05,12.54216]
[1778801620975,37.68,81309.83,0.5,-0.08897,5e-05,12.54439]
[1778801622667,37.68,81309.83,0.5,-0.08897,5e-05,12.54455]
[1778801622763,37.68,81309.83,0.5,-0.08897,5e-05,12.54455]
[1778801622776,37.68,81309.83,0.5,-0.08897,5e-05,12.54455]
[1778801622952,37.68,81309.83,0.5,-0.08897,5e-05,12.54455]
[1778801622992,37.68,81312.16,0.5,-0.08884,5e-05,12.53167]
[1778801624734,37.68,81312.16,0.5,-0.08884,5e-05,12.53167]
[1778801624867,37.68,81312.16,0.5,-0.08884,5e-05,12.53167]
[1778801624872,37.68,81312.16,0.5,-0.08884,5e-05,12.53167]
[1778801625073,37.68,81312.16,0.5,-0.08884,5e-05,12.53167]
[1778801625174,37.68,81311.9,0.5,-0.08886,5e-05,12.5335]
[1778801626789,37.68,81311.9,0.5,-0.08886,5e-05,12.53369]
[1778801626858,37.68,81311.9,0.5,-0.08886,5e-05,12.53369]
[1778801626868,37.68,81311.9,0.5,-0.08886,5e-05,12.53369]
[1778801627068,37.68,81311.9,0.5,-0.08886,5e-05,12.53369]
[1778801627148,37.68,81312.97,0.5,-0.08881,5e-05,12.52788]
[1778801628825,37.68,81312.97,0.5,-0.08881,5e-05,12.52806]
[1778801628895,37.68,81312.97,0.5,-0.08881,5e-05,12.52806]
[1778801629005,37.68,81312.97,0.5,-0.08881,5e-05,12.52806]
[1778801629106,37.68,81314.1,0.5,-0.08875,5e-05,12.52192]
[1778801630890,37.68,81314.1,0.5,-0.08875,5e-05,12.52211]
[1778801631015,37.68,81314.1,0.5,-0.08875,5e-05,12.52211]
[1778801631020,37.68,81314.1,0.5,-0.08875,5e-05,12.52211]
[1778801631205,37.68,81314.1,0.5,-0.08875,5e-05,12.52211]
[1778801631285,37.68,81315.88,0.5,-0.08866,5e-05,12.51253]
[1778801632936,37.68,81315.88,0.5,-0.08866,5e-05,12.51253]
[1778801633053,37.68,81315.88,0.5,-0.08866,5e-05,12.51253]
[1778801633066,37.68,81315.88,0.5,-0.08866,5e-05,12.51253]
[1778801633220,37.68,81315.88,0.5,-0.08866,5e-05,12.51253]
[1778801633301,37.69,81316.17,0.5,-0.08864,5e-05,12.51111]
[1778801634998,37.69,81316.17,0.5,-0.08864,5e-05,12.5113]
[1778801635216,37.69,81316.17,0.5,-0.08864,5e-05,12.5113]
[1778801635229,37.69,81316.17,0.5,-0.08864,5e-05,12.5113]
[1778801635321,37.69,81316.17,0.5,-0.08864,5e-05,12.5113]
[1778801635401,37.69,81316.5,0.5,-0.08863,5e-05,12.50983]
[1778801637054,37.69,81316.5,0.5,-0.08863,5e-05,12.50983]
[1778801637127,37.69,81316.5,0.5,-0.08863,5e-05,12.50983]
[1778801637133,37.69,81316.5,0.5,-0.08863,5e-05,12.50983]
[1778801637212,37.69,81316.5,0.5,-0.08863,5e-05,12.50983]
[1778801637308,37.69,81317.26,0.5,-0.08859,5e-05,12.50596]
[1778801639105,37.69,81317.26,0.5,-0.08859,5e-05,12.50596]
[1778801639206,37.69,81317.26,0.5,-0.08859,5e-05,12.50596]
[1778801639212,37.69,81317.26,0.5,-0.08859,5e-05,12.50596]
[1778801639353,37.69,81317.26,0.5,-0.08859,5e-05,12.50596]
[1778801639433,37.69,81317.26,0.5,-0.0886,5e-05,12.50634]
[1778801641228,37.69,81317.26,0.5,-0.0886,5e-05,12.50634]
[1778801641240,37.69,81317.26,0.5,-0.0886,5e-05,12.50634]
[1778801641369,37.69,81317.26,0.5,-0.0886,5e-05,12.50634]
[1778801641470,37.69,81317.92,0.5,-0.08856,5e-05,12.50303]
[1778801643210,37.69,81317.92,0.5,-0.08856,5e-05,12.50303]
[1778801643280,37.69,81317.92,0.5,-0.08856,5e-05,12.50303]
[1778801643286,37.69,81317.92,0.5,-0.08856,5e-05,12.50303]
[1778801643469,37.69,81317.92,0.5,-0.08856,5e-05,12.50303]
[1778801643549,37.69,81318.27,0.5,-0.08855,5e-05,12.50144]
[1778801645264,37.69,81318.27,0.5,-0.08855,5e-05,12.50144]
[1778801645275,37.69,81318.27,0.5,-0.08855,5e-05,12.50144]
[1778801645286,37.69,81318.27,0.5,-0.08855,5e-05,12.50144]
[1778801645443,37.69,81318.27,0.5,-0.08855,5e-05,12.50144]
[1778801645523,37.69,81318.79,0.5,-0.08852,5e-05,12.4989]
[1778801647306,37.69,81318.79,0.5,-0.08852,5e-05,12.4989]
[1778801647396,37.69,81318.79,0.5,-0.08852,5e-05,12.4989]
[1778801647405,37.69,81318.79,0.5,-0.08852,5e-05,12.4989]
[1778801647480,37.69,81318.79,0.5,-0.08852,5e-05,12.4989]
[1778801647581,37.69,81319.24,0.5,-0.0885,5e-05,12.49675]
[1778801649366,37.69,81319.24,0.5,-0.0885,5e-05,12.49675]
[1778801649475,37.69,81319.24,0.5,-0.0885,5e-05,12.49675]
[1778801649486,37.69,81319.24,0.5,-0.0885,5e-05,12.49675]
[1778801649600,37.69,81319.24,0.5,-0.0885,5e-05,12.49675]
[1778801649576,37.69,81319.73,0.5,-0.08848,5e-05,12.49438]
[1778801650080,37.69,81319.73,0.5,-0.08848,5e-05,12.49438]
[1778801651423,37.69,81319.73,0.5,-0.08848,5e-05,12.49438]
[1778801651596,37.69,81319.73,0.5,-0.08848,5e-05,12.49438]
[1778801651491,37.69,81319.89,0.5,-0.08847,5e-05,12.49385]
[1778801653474,37.69,81319.89,0.5,-0.08847,5e-05,12.49385]
[1778801653578,37.69,81319.89,0.5,-0.08847,5e-05,12.49385]
[1778801653588,37.69,81319.89,0.5,-0.08847,5e-05,12.49385]
[1778801653720,37.69,81320.28,0.5,-0.08846,5e-05,12.49203]
[1778801654109,37.69,81320.28,0.5,-0.08846,5e-05,12.49203]
[1778801655536,37.69,81320.28,0.5,-0.08846,5e-05,12.49203]
[1778801655568,37.69,81323.38,0.5,-0.08829,5e-05,12.47509]
[1778801655733,37.69,81323.38,0.5,-0.08829,5e-05,12.47509]
[1778801655745,37.69,81323.38,0.5,-0.08829,5e-05,12.47509]
[1778801655859,37.69,81323.38,0.5,-0.08829,5e-05,12.47509]
[1778801656608,37.69,81322.36,0.5,-0.08835,5e-05,12.48099]
[1778801657584,37.69,81322.36,0.5,-0.08835,5e-05,12.48099]
[1778801657686,37.69,81322.36,0.5,-0.08835,5e-05,12.48099]
[1778801657692,37.69,81322.36,0.5,-0.08835,5e-05,12.48099]
[1778801657792,37.69,81322.36,0.5,-0.08835,5e-05,12.48099]
[1778801658137,37.69,81324.84,0.5,-0.08821,5e-05,12.46733]
[1778801659645,37.69,81324.84,0.5,-0.08821,5e-05,12.46733]
[1778801659786,37.69,81324.84,0.5,-0.08821,5e-05,12.46733]
[1778801659795,37.69,81324.84,0.5,-0.08821,5e-05,12.46733]
[1778801659891,37.69,81324.84,0.5,-0.08821,5e-05,12.46733]
[1778801660152,37.69,81327.21,0.5,-0.08809,5e-05,12.45454]
[1778801661104,37.69,81327.21,0.5,-0.08809,5e-05,12.45454]
[1778801661154,37.69,81327.21,0.5,-0.08809,5e-05,12.45454]
[1778801661164,37.69,81327.21,0.5,-0.08809,5e-05,12.45454]
[1778801661277,37.69,81327.21,0.5,-0.08809,5e-05,12.45454]
[1778801661601,37.69,81326.94,0.5,-0.08811,5e-05,12.4565]
[1778801661707,37.69,81326.94,0.5,-0.08811,5e-05,12.4565]
[1778801661844,37.69,81326.94,0.5,-0.08811,5e-05,12.4565]
[1778801662603,37.69,81329.11,0.5,-0.08799,5e-05,12.44461]
[1778801663761,37.69,81329.11,0.5,-0.08799,5e-05,12.44461]
[1778801664180,37.7,81330.05,0.5,-0.08794,5e-05,12.4396]
[1778801669450,37.7,81329.78,0.5,-0.08796,5e-05,12.44158]
[1778801669963,37.7,81332.0,0.5,-0.08785,5e-05,12.43012]
[1778801670106,37.7,81332.0,0.5,-0.08785,5e-05,12.43012]
[1778801670221,37.7,81332.0,0.5,-0.08785,5e-05,12.43012]
[1778801672015,37.7,81333.12,0.5,-0.08777,5e-05,12.42078]
[1778801672165,37.7,81333.12,0.5,-0.08777,5e-05,12.42078]
[1778801673247,37.7,81333.12,0.5,-0.08778,5e-05,12.42102]
[1778801674091,37.7,81333.12,0.5,-0.08778,5e-05,12.42102]
[1778801674267,37.7,81333.12,0.5,-0.08778,5e-05,12.42102]
[1778801674339,37.7,81334.1,0.5,-0.08772,5e-05,12.41581]
[1778801676158,37.7,81334.1,0.5,-0.08772,5e-05,12.41581]
[1778801676319,37.7,81334.1,0.5,-0.08772,5e-05,12.41581]
[1778801676327,37.7,81334.1,0.5,-0.08773,5e-05,12.41629]
[1778801678267,37.7,81334.1,0.5,-0.08773,5e-05,12.41653]
[1778801678384,37.7,81334.1,0.5,-0.08773,5e-05,12.41653]
[1778801678440,37.7,81334.1,0.5,-0.08773,5e-05,12.41653]
[1778801678479,37.7,81334.31,0.5,-0.08772,5e-05,12.41583]
[1778801680331,37.7,81333.21,0.5,-0.08778,5e-05,12.42196]
[1778801680470,37.7,81333.21,0.5,-0.08778,5e-05,12.42196]
[1778801680483,37.7,81321.5,0.5,-0.08842,5e-05,12.48768]
[1778801682384,37.7,81319.07,0.5,-0.08856,5e-05,12.50139]
[1778801682522,37.7,81319.07,0.5,-0.08856,5e-05,12.50139]
[1778801682593,37.7,81318.94,0.5,-0.08857,5e-05,12.50222]
[1778801684446,37.7,81318.94,0.5,-0.08857,5e-05,12.50222]
[1778801684585,37.7,81318.94,0.5,-0.08857,5e-05,12.50222]
[1778801684624,37.7,81318.55,0.5,-0.08859,5e-05,12.50463]
[1778801686333,37.7,81318.55,0.5,-0.08859,5e-05,12.50463]
[1778801686477,37.7,81318.55,0.5,-0.08859,5e-05,12.50463]
[1778801686517,37.7,81318.55,0.5,-0.08859,5e-05,12.50463]
[1778801686549,37.7,81317.09,0.5,-0.08867,5e-05,12.51302]
[1778801689361,37.7,81301.46,0.5,-0.08953,6e-05,12.60067]
[1778801696405,37.7,81300.87,0.5,-0.08956,6e-05,12.60364]
[1778801701657,37.7,81298.08,0.5,-0.08971,6e-05,12.61882]
[1778801709496,37.7,81298.94,0.5,-0.08965,6e-05,12.61312]
[1778801719567,37.7,81299.89,0.5,-0.08959,6e-05,12.60666]
[1778801725151,37.7,81297.63,0.5,-0.08971,6e-05,12.61888]
[1778801730643,37.7,81296.24,0.5,-0.08978,6e-05,12.62585]
[1778801736685,37.7,81295.92,0.5,-0.08977,6e-05,12.62332]
[1778801741724,37.69,81295.3,0.5,-0.0898,6e-05,12.62616]
[1778801746762,37.69,81289.52,0.5,-0.09011,6e-05,12.65793]
[1778801746875,37.69,81289.52,0.5,-0.09011,6e-05,12.65793]
[1778801747033,37.69,81289.52,0.5,-0.09011,6e-05,12.65793]
[1778801747278,37.69,81289.52,0.5,-0.09011,6e-05,12.65793]
[1778801747401,37.69,81289.52,0.5,-0.09011,6e-05,12.65793]
[1778801747462,37.69,81289.52,0.5,-0.09011,6e-05,12.65793]
[1778801747554,37.69,81289.52,0.5,-0.09011,6e-05,12.65793]
[1778801747618,37.69,81289.52,0.5,-0.09011,6e-05,12.65793]
[1778801747678,37.69,81289.52,0.5,-0.09011,6e-05,12.65793]
[1778801747795,37.69,81289.14,0.5,-0.09013,6e-05,12.6599]
[1778801747883,37.69,81289.14,0.5,-0.09013,6e-05,12.6599]
[1778801748029,37.69,81289.14,0.5,-0.09013,6e-05,12.6599]
[1778801748119,37.69,81289.14,0.5,-0.09013,6e-05,12.6599]
[1778801748272,37.69,81289.14,0.5,-0.09013,6e-05,12.6599]
[1778801748394,37.69,81289.14,0.5,-0.09013,6e-05,12.6599]
[1778801748454,37.69,81289.14,0.5,-0.09013,6e-05,12.6599]
[1778801748541,37.69,81289.14,0.5,-0.09013,6e-05,12.6599]
[1778801748601,37.69,81289.14,0.5,-0.09013,6e-05,12.6599]
[1778801748688,37.69,81289.14,0.5,-0.09013,6e-05,12.6599]
[1778801748731,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801748813,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801748876,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801748991,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801749139,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801749257,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801749376,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801749486,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801749578,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801749634,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801749697,37.69,81280.01,0.5,-0.09063,6e-05,12.71111]
[1778801749813,37.69,81282.03,0.5,-0.09052,6e-05,12.69947]
[1778801749874,37.69,81282.03,0.5,-0.09052,6e-05,12.69947]
[1778801749990,37.69,81282.03,0.5,-0.09052,6e-05,12.69947]
[1778801750108,37.69,81282.03,0.5,-0.09052,6e-05,12.69947]
[1778801750171,37.69,81282.03,0.5,-0.09052,6e-05,12.69947]
[1778801750255,37.69,81282.03,0.5,-0.09052,6e-05,12.69947]
[1778801750378,37.69,81282.03,0.5,-0.09052,6e-05,12.69947]
[1778801750485,37.69,81282.03,0.5,-0.09052,6e-05,12.69947]
[1778801750595,37.69,81282.03,0.5,-0.09052,6e-05,12.69947]
[1778801750688,37.69,81282.03,0.5,-0.09052,6e-05,12.69947]
[1778801750696,37.69,81282.12,0.5,-0.09051,6e-05,12.69873]
[1778801750825,37.69,81282.12,0.5,-0.09051,6e-05,12.69873]
[1778801750836,37.69,81282.12,0.5,-0.09051,6e-05,12.69873]
[1778801750926,37.69,81282.57,0.5,-0.09049,6e-05,12.6962]
[1778801752213,37.69,81282.57,0.5,-0.09049,6e-05,12.6962]
[1778801752354,37.69,81282.57,0.5,-0.09049,6e-05,12.6962]
[1778801752365,37.69,81282.57,0.5,-0.09049,6e-05,12.6962]
[1778801752480,37.69,81282.57,0.5,-0.09049,6e-05,12.6962]
[1778801752560,37.69,81282.5,0.5,-0.09049,6e-05,12.69612]
[1778801754266,37.69,81282.66,0.5,-0.09047,6e-05,12.69498]
[1778801754307,37.69,81282.66,0.5,-0.09047,6e-05,12.69498]
[1778801754314,37.69,81282.66,0.5,-0.09047,6e-05,12.69498]
[1778801754412,37.69,81282.66,0.5,-0.09047,6e-05,12.69498]
[1778801754618,37.69,81282.83,0.5,-0.09046,6e-05,12.69379]
[1778801756313,37.69,81282.83,0.5,-0.09046,6e-05,12.69379]
[1778801756407,37.69,81282.83,0.5,-0.09046,6e-05,12.69379]
[1778801756419,37.69,81282.83,0.5,-0.09046,6e-05,12.69379]
[1778801756512,37.69,81282.83,0.5,-0.09046,6e-05,12.69379]
[1778801756520,37.69,81282.64,0.5,-0.09047,6e-05,12.69439]
[1778801758363,37.69,81282.64,0.5,-0.09047,6e-05,12.69439]
[1778801758424,37.69,81282.64,0.5,-0.09047,6e-05,12.69439]
[1778801758434,37.69,81282.64,0.5,-0.09047,6e-05,12.69439]
[1778801758633,37.69,81282.64,0.5,-0.09047,6e-05,12.69439]
[1778801758713,37.69,81282.64,0.5,-0.09046,6e-05,12.69392]
[1778801760421,37.69,81283.35,0.5,-0.09042,6e-05,12.68969]
[1778801760544,37.69,81283.35,0.5,-0.09042,6e-05,12.68969]
[1778801760554,37.69,81283.35,0.5,-0.09042,6e-05,12.68969]
[1778801760712,37.69,81283.35,0.5,-0.09042,6e-05,12.68969]
[1778801760773,37.69,81283.35,0.5,-0.09042,6e-05,12.68946]
[1778801762469,37.69,81283.35,0.5,-0.09042,6e-05,12.68946]
[1778801762523,37.69,81283.35,0.5,-0.09042,6e-05,12.68946]
[1778801762534,37.69,81283.35,0.5,-0.09042,6e-05,12.68946]
[1778801762644,37.69,81283.35,0.5,-0.09042,6e-05,12.68946]
[1778801762738,37.69,81284.34,0.5,-0.09036,6e-05,12.68343]
[1778801764517,37.69,81284.34,0.5,-0.09036,6e-05,12.68343]
[1778801764639,37.69,81284.34,0.5,-0.09036,6e-05,12.68343]
[1778801764648,37.69,81284.34,0.5,-0.09036,6e-05,12.68343]
[1778801764766,37.69,81284.34,0.5,-0.09036,6e-05,12.68343]
[1778801764734,37.69,81284.33,0.5,-0.09036,6e-05,12.68304]
[1778801764845,37.69,81284.33,0.5,-0.09036,6e-05,12.68304]
[1778801766571,37.69,81284.33,0.5,-0.09036,6e-05,12.68304]
[1778801766676,37.69,81284.33,0.5,-0.09036,6e-05,12.68304]
[1778801766681,37.69,81284.33,0.5,-0.09036,6e-05,12.68304]
[1778801766777,37.69,81284.33,0.5,-0.09035,6e-05,12.68259]
[1778801766886,37.69,81284.33,0.5,-0.09035,6e-05,12.68259]
[1778801766966,37.69,81284.66,0.5,-0.09034,6e-05,12.68073]
[1778801768621,37.69,81284.66,0.5,-0.09034,6e-05,12.68073]
[1778801768713,37.69,81284.66,0.5,-0.09034,6e-05,12.68073]
[1778801768730,37.69,81284.66,0.5,-0.09034,6e-05,12.68073]
[1778801768722,37.68,81284.66,0.5,-0.09033,6e-05,12.68028]
[1778801768883,37.68,81284.66,0.5,-0.09033,6e-05,12.68028]
[1778801768961,37.68,81284.87,0.5,-0.09032,6e-05,12.6791]
[1778801770686,37.68,81284.87,0.5,-0.09032,6e-05,12.6791]
[1778801770792,37.68,81284.87,0.5,-0.09032,6e-05,12.6791]
[1778801770783,37.68,81284.87,0.5,-0.09031,6e-05,12.67866]
[1778801770801,37.68,81284.87,0.5,-0.09031,6e-05,12.67866]
[1778801771002,37.68,81284.87,0.5,-0.09031,6e-05,12.67866]
[1778801771037,37.68,81285.29,0.5,-0.09029,6e-05,12.67629]
[1778801772738,37.68,81285.29,0.5,-0.09029,6e-05,12.67629]
[1778801772871,37.68,81285.29,0.5,-0.09029,6e-05,12.67607]
[1778801772982,37.68,81285.29,0.5,-0.09029,6e-05,12.67607]
[1778801773083,37.68,81285.52,0.5,-0.09027,6e-05,12.67456]
[1778801774791,37.68,81285.52,0.5,-0.09027,6e-05,12.67456]
[1778801774929,37.68,81285.52,0.5,-0.09027,6e-05,12.67456]
[1778801774942,37.68,81285.52,0.5,-0.09027,6e-05,12.67456]
[1778801775012,37.68,81285.52,0.5,-0.09027,6e-05,12.67456]
[1778801775114,37.68,81285.67,0.5,-0.09026,6e-05,12.67328]
[1778801776864,37.68,81285.67,0.5,-0.09026,6e-05,12.67307]
[1778801776945,37.68,81285.67,0.5,-0.09026,6e-05,12.67307]
[1778801776958,37.68,81285.67,0.5,-0.09026,6e-05,12.67307]
[1778801777071,37.68,81285.67,0.5,-0.09026,6e-05,12.67307]
[1778801777079,37.68,81285.25,0.5,-0.09028,6e-05,12.67522]
[1778801778927,37.68,81285.25,0.5,-0.09028,6e-05,12.67522]
[1778801779150,37.68,81285.25,0.5,-0.09028,6e-05,12.67522]
[1778801779161,37.68,81285.25,0.5,-0.09028,6e-05,12.67522]
[1778801779255,37.68,81285.25,0.5,-0.09028,6e-05,12.67522]
[1778801779335,37.68,81285.35,0.5,-0.09027,6e-05,12.67422]
[1778801780973,37.68,81285.35,0.5,-0.09027,6e-05,12.674]
[1778801781166,37.68,81285.35,0.5,-0.09027,6e-05,12.674]
[1778801781176,37.68,81285.35,0.5,-0.09027,6e-05,12.674]
[1778801781291,37.68,81285.35,0.5,-0.09027,6e-05,12.674]
[1778801781372,37.68,81285.48,0.5,-0.09026,6e-05,12.67305]
[1778801783023,37.68,81285.79,0.5,-0.09024,6e-05,12.67108]
[1778801783077,37.68,81285.79,0.5,-0.09024,6e-05,12.67108]
[1778801783082,37.68,81285.79,0.5,-0.09024,6e-05,12.67108]
[1778801783266,37.68,81285.79,0.5,-0.09024,6e-05,12.67108]
[1778801783346,37.68,81285.97,0.5,-0.09023,6e-05,12.66985]
[1778801785111,37.68,81285.97,0.5,-0.09023,6e-05,12.66964]
[1778801785120,37.68,81285.97,0.5,-0.09023,6e-05,12.66964]
[1778801785261,37.68,81285.97,0.5,-0.09023,6e-05,12.66964]
[1778801785341,37.68,81285.95,0.5,-0.09023,6e-05,12.66954]
[1778801787128,37.68,81285.95,0.5,-0.09022,6e-05,12.66932]
[1778801787151,37.68,81285.95,0.5,-0.09022,6e-05,12.66932]
[1778801787161,37.68,81285.95,0.5,-0.09022,6e-05,12.66932]
[1778801787298,37.68,81285.95,0.5,-0.09022,6e-05,12.66932]
[1778801787378,37.68,81284.55,0.5,-0.0903,6e-05,12.67699]
[1778801789182,37.68,81284.55,0.5,-0.0903,6e-05,12.67677]
[1778801789419,37.68,81284.55,0.5,-0.0903,6e-05,12.67677]
[1778801789433,37.68,81284.55,0.5,-0.0903,6e-05,12.67677]
[1778801789503,37.68,81284.55,0.5,-0.0903,6e-05,12.67677]
[1778801789604,37.68,81284.02,0.5,-0.09032,6e-05,12.67929]
[1778801791239,37.68,81284.02,0.5,-0.09032,6e-05,12.67929]
[1778801791330,37.68,81284.02,0.5,-0.09032,6e-05,12.67929]
[1778801791346,37.68,81284.02,0.5,-0.09032,6e-05,12.67929]
[1778801791519,37.68,81284.02,0.5,-0.09032,6e-05,12.67929]
[1778801791599,37.68,81283.46,0.5,-0.09033,6e-05,12.67836]
[1778801793293,37.68,81283.46,0.5,-0.09033,6e-05,12.67836]
[1778801793409,37.68,81283.46,0.5,-0.09033,6e-05,12.67836]
[1778801793418,37.68,81283.46,0.5,-0.09033,6e-05,12.67836]
[1778801793535,37.68,81283.46,0.5,-0.09033,6e-05,12.67836]
[1778801793615,37.67,81283.69,0.5,-0.09031,6e-05,12.67659]
[1778801795340,37.67,81283.69,0.5,-0.09031,6e-05,12.67659]
[1778801795446,37.67,81283.69,0.5,-0.09031,6e-05,12.67659]
[1778801795516,37.67,81283.69,0.5,-0.09031,6e-05,12.67659]
[1778801795547,37.67,81283.95,0.5,-0.09029,6e-05,12.67465]
[1778801797395,37.67,81283.95,0.5,-0.09029,6e-05,12.67465]
[1778801797462,37.67,81283.95,0.5,-0.09029,6e-05,12.67465]
[1778801797473,37.67,81283.95,0.5,-0.09029,6e-05,12.67465]
[1778801797546,37.67,81283.95,0.5,-0.09029,6e-05,12.67465]
[1778801797628,37.67,81283.15,0.5,-0.09033,6e-05,12.67868]
[1778801799443,37.67,81283.15,0.5,-0.09033,6e-05,12.67868]
[1778801799561,37.67,81283.15,0.5,-0.09033,6e-05,12.67868]
[1778801799572,37.67,81283.15,0.5,-0.09033,6e-05,12.67868]
[1778801799708,37.67,81283.15,0.5,-0.09033,6e-05,12.67868]
[1778801799782,37.67,81284.45,0.5,-0.09025,6e-05,12.67088]
[1778801801505,37.67,81284.45,0.5,-0.09025,6e-05,12.67088]
[1778801801661,37.67,81284.45,0.5,-0.09025,6e-05,12.67088]
[1778801801669,37.67,81284.45,0.5,-0.09025,6e-05,12.67088]
[1778801801788,37.67,81284.45,0.5,-0.09025,6e-05,12.67088]
[1778801801742,37.67,81284.19,0.5,-0.09026,6e-05,12.67186]
[1778801802693,37.67,81284.06,0.5,-0.09027,6e-05,12.67235]
[1778801803562,37.67,81284.06,0.5,-0.09027,6e-05,12.67235]
[1778801803699,37.67,81284.06,0.5,-0.09027,6e-05,12.67235]
[1778801803708,37.67,81284.06,0.5,-0.09027,6e-05,12.67235]
[1778801803805,37.67,81284.06,0.5,-0.09027,6e-05,12.67235]
[1778801803779,37.67,81284.05,0.5,-0.09027,6e-05,12.67216]
[1778801803884,37.67,81284.05,0.5,-0.09027,6e-05,12.67216]
[1778801805619,37.67,81284.05,0.5,-0.09027,6e-05,12.67216]
[1778801805777,37.67,81284.05,0.5,-0.09027,6e-05,12.67216]
[1778801805783,37.67,81284.05,0.5,-0.09027,6e-05,12.67216]
[1778801805688,37.67,81284.01,0.5,-0.09026,6e-05,12.67189]
[1778801805883,37.67,81284.01,0.5,-0.09026,6e-05,12.67189]
[1778801806184,37.67,81284.01,0.5,-0.09026,6e-05,12.67189]
[1778801807742,37.67,81284.01,0.5,-0.09026,6e-05,12.67189]
[1778801807749,37.67,81284.01,0.5,-0.09026,6e-05,12.67189]
[1778801807899,37.67,81284.1,0.5,-0.09025,6e-05,12.67087]
[1778801808197,37.67,81284.1,0.5,-0.09025,6e-05,12.67087]
[1778801809724,37.67,81284.1,0.5,-0.09025,6e-05,12.67087]
[1778801809810,37.67,81284.1,0.5,-0.09025,6e-05,12.67087]
[1778801809819,37.67,81284.1,0.5,-0.09025,6e-05,12.67087]
[1778801809825,37.67,81284.04,0.5,-0.09025,6e-05,12.67069]
[1778801810041,37.67,81284.04,0.5,-0.09025,6e-05,12.67069]
[1778801810211,37.67,81284.04,0.5,-0.09025,6e-05,12.67069]
[1778801811773,37.67,81284.04,0.5,-0.09025,6e-05,12.67069]
[1778801811931,37.67,81284.04,0.5,-0.09025,6e-05,12.67069]
[1778801811942,37.67,81284.04,0.5,-0.09025,6e-05,12.67069]
[1778801812077,37.67,81284.04,0.5,-0.09025,6e-05,12.67069]
[1778801812128,37.67,81284.04,0.5,-0.09025,6e-05,12.67069]
[1778801812183,37.67,81284.04,0.5,-0.09025,6e-05,12.67069]
[1778801812263,37.67,81284.63,0.5,-0.09021,6e-05,12.66686]
[1778801813827,37.67,81284.63,0.5,-0.09021,6e-05,12.66686]
[1778801813947,37.67,81284.63,0.5,-0.09021,6e-05,12.66661]
[1778801813956,37.67,81284.63,0.5,-0.09021,6e-05,12.66661]
[1778801814053,37.67,81284.63,0.5,-0.09021,6e-05,12.66661]
[1778801814239,37.67,81285.02,0.5,-0.09019,6e-05,12.66417]
[1778801815902,37.67,81285.09,0.5,-0.09018,6e-05,12.66354]
[1778801816046,37.67,81285.09,0.5,-0.09018,6e-05,12.66354]
[1778801816056,37.67,81285.09,0.5,-0.09018,6e-05,12.66354]
[1778801816154,37.67,81285.09,0.5,-0.09018,6e-05,12.66354]
[1778801816253,37.67,81285.38,0.5,-0.09016,6e-05,12.66166]
[1778801817963,37.67,81285.38,0.5,-0.09016,6e-05,12.66166]
[1778801817995,37.67,81285.38,0.5,-0.09016,6e-05,12.66166]
[1778801818006,37.67,81285.38,0.5,-0.09016,6e-05,12.66166]
[1778801818147,37.67,81285.38,0.5,-0.09016,6e-05,12.66166]
[1778801818248,37.66,81285.74,0.5,-0.09014,6e-05,12.65916]
[1778801820014,37.66,81285.74,0.5,-0.09014,6e-05,12.65892]
[1778801820163,37.66,81285.74,0.5,-0.09014,6e-05,12.65892]
[1778801820172,37.66,81285.74,0.5,-0.09014,6e-05,12.65892]
[1778801820289,37.66,81285.74,0.5,-0.09014,6e-05,12.65892]
[1778801820689,37.66,81285.74,0.5,-0.09014,6e-05,12.65892]
[1778801820814,37.66,81285.74,0.5,-0.09014,6e-05,12.65892]
[1778801820790,37.66,81286.89,0.5,-0.09007,6e-05,12.65197]
[1778801821288,37.66,81286.89,0.5,-0.09007,6e-05,12.65197]
[1778801822070,37.66,81286.89,0.5,-0.09007,6e-05,12.65197]
[1778801822116,37.66,81286.89,0.5,-0.09007,6e-05,12.65197]
[1778801822126,37.66,81286.89,0.5,-0.09007,6e-05,12.65197]
[1778801822221,37.66,81286.89,0.5,-0.09007,6e-05,12.65197]
[1778801822322,37.66,81292.37,0.5,-0.08976,6e-05,12.62092]
[1778801824123,37.66,81292.37,0.5,-0.08976,6e-05,12.62073]
[1778801824174,37.66,81292.37,0.5,-0.08976,6e-05,12.62073]
[1778801824184,37.66,81292.37,0.5,-0.08976,6e-05,12.62073]
[1778801824301,37.66,81292.37,0.5,-0.08976,6e-05,12.62073]
[1778801824381,37.66,81285.82,0.5,-0.09012,6e-05,12.65737]
[1778801826161,37.66,81285.82,0.5,-0.09012,6e-05,12.65713]
[1778801826211,37.66,81285.82,0.5,-0.09012,6e-05,12.65713]
[1778801826223,37.66,81285.82,0.5,-0.09012,6e-05,12.65713]
[1778801826316,37.66,81285.82,0.5,-0.09012,6e-05,12.65713]
[1778801826396,37.66,81292.94,0.5,-0.08972,6e-05,12.61684]
[1778801828212,37.66,81292.94,0.5,-0.08972,6e-05,12.61664]
[1778801828255,37.66,81292.94,0.5,-0.08972,6e-05,12.61664]
[1778801828258,37.66,81292.94,0.5,-0.08972,6e-05,12.61664]
[1778801828374,37.66,81292.94,0.5,-0.08972,6e-05,12.61664]
[1778801828475,37.66,81292.73,0.5,-0.08973,6e-05,12.61744]
[1778801830263,37.66,81292.73,0.5,-0.08973,6e-05,12.61744]
[1778801830410,37.66,81292.73,0.5,-0.08973,6e-05,12.61744]
[1778801830420,37.66,81292.73,0.5,-0.08973,6e-05,12.61744]
[1778801830599,37.66,81292.73,0.5,-0.08973,6e-05,12.61744]
[1778801830680,37.66,81292.74,0.5,-0.08973,6e-05,12.61701]
[1778801832327,37.66,81292.74,0.5,-0.08973,6e-05,12.61701]
[1778801832427,37.66,81292.74,0.5,-0.08973,6e-05,12.61701]
[1778801832433,37.66,81292.74,0.5,-0.08973,6e-05,12.61701]
[1778801832553,37.66,81292.74,0.5,-0.08973,6e-05,12.61701]
[1778801832572,37.66,81292.76,0.5,-0.08972,6e-05,12.61651]
[1778801834378,37.66,81292.76,0.5,-0.08972,6e-05,12.61651]
[1778801834464,37.66,81292.76,0.5,-0.08972,6e-05,12.61651]
[1778801834472,37.66,81292.76,0.5,-0.08972,6e-05,12.61651]
[1778801834568,37.66,81292.76,0.5,-0.08972,6e-05,12.61651]
[1778801834833,37.66,81292.76,0.5,-0.08972,6e-05,12.61651]
[1778801834649,37.66,81292.6,0.5,-0.08973,6e-05,12.61703]
[1778801834947,37.66,81292.6,0.5,-0.08973,6e-05,12.61703]
[1778801835386,37.66,81292.6,0.5,-0.08973,6e-05,12.61703]
[1778801836442,37.66,81292.6,0.5,-0.08973,6e-05,12.61703]
[1778801836753,37.66,81292.6,0.5,-0.08973,6e-05,12.61703]
[1778801836763,37.66,81292.6,0.5,-0.08973,6e-05,12.61703]
[1778801836770,37.66,81301.49,0.5,-0.08923,6e-05,12.56678]
[1778801836984,37.66,81301.49,0.5,-0.08923,6e-05,12.56678]
[1778801838479,37.66,81301.49,0.5,-0.08923,6e-05,12.56678]
[1778801838563,37.66,81301.49,0.5,-0.08923,6e-05,12.56678]
[1778801838575,37.66,81301.49,0.5,-0.08923,6e-05,12.56678]
[1778801838748,37.66,81301.49,0.5,-0.08923,6e-05,12.56678]
[1778801838835,37.66,81302.13,0.5,-0.08919,6e-05,12.56296]
[1778801840529,37.66,81302.13,0.5,-0.08919,6e-05,12.56296]
[1778801840617,37.66,81302.13,0.5,-0.08919,6e-05,12.56296]
[1778801840629,37.66,81302.13,0.5,-0.08919,6e-05,12.56296]
[1778801840785,37.66,81302.13,0.5,-0.08919,6e-05,12.56296]
[1778801840865,37.66,81302.47,0.5,-0.08917,5e-05,12.56083]
[1778801842590,37.66,81302.47,0.5,-0.08917,5e-05,12.56083]
[1778801842675,37.66,81302.47,0.5,-0.08917,5e-05,12.56083]
[1778801842685,37.66,81302.47,0.5,-0.08917,5e-05,12.56083]
[1778801842779,37.66,81302.47,0.5,-0.08917,5e-05,12.56083]
[1778801842860,37.66,81302.24,0.5,-0.08918,5e-05,12.56191]
[1778801844630,37.66,81302.24,0.5,-0.08918,5e-05,12.56191]
[1778801844691,37.66,81302.24,0.5,-0.08918,5e-05,12.56191]
[1778801844700,37.66,81302.24,0.5,-0.08918,5e-05,12.56191]
[1778801844796,37.66,81302.24,0.5,-0.08918,5e-05,12.56191]
[1778801844771,37.66,81302.33,0.5,-0.08918,5e-05,12.56117]
[1778801844876,37.66,81302.33,0.5,-0.08918,5e-05,12.56117]
[1778801846683,37.66,81302.33,0.5,-0.08918,5e-05,12.56117]
[1778801846812,37.66,81302.33,0.5,-0.08918,5e-05,12.56117]
[1778801846822,37.66,81302.33,0.5,-0.08918,5e-05,12.56117]
[1778801846782,37.66,81302.33,0.5,-0.08918,5e-05,12.56094]
[1778801846917,37.66,81302.33,0.5,-0.08918,5e-05,12.56094]
[1778801846892,37.66,81302.33,0.5,-0.08918,5e-05,12.56094]
[1778801848736,37.66,81302.33,0.5,-0.08918,5e-05,12.56094]
[1778801848828,37.66,81302.33,0.5,-0.08918,5e-05,12.56094]
[1778801848837,37.66,81302.57,0.5,-0.08916,5e-05,12.55935]
[1778801850787,37.66,81302.57,0.5,-0.08916,5e-05,12.55935]
[1778801850808,37.66,81302.57,0.5,-0.08916,5e-05,12.55935]
[1778801850817,37.66,81302.57,0.5,-0.08916,5e-05,12.55935]
[1778801850928,37.66,81302.57,0.5,-0.08916,5e-05,12.55935]
[1778801851504,37.66,81302.57,0.5,-0.08913,5e-05,12.55541]
[1778801852837,37.66,81302.57,0.5,-0.08913,5e-05,12.55541]
[1778801853049,37.66,81302.58,0.5,-0.08913,5e-05,12.55524]
[1778801853058,37.66,81302.58,0.5,-0.08913,5e-05,12.55524]
[1778801853154,37.66,81302.58,0.5,-0.08913,5e-05,12.55524]
[1778801853513,37.65,81302.58,0.5,-0.08913,5e-05,12.55514]
[1778801854907,37.65,81302.73,0.5,-0.08912,5e-05,12.5543]
[1778801854960,37.65,81302.73,0.5,-0.08912,5e-05,12.5543]
[1778801854967,37.65,81302.73,0.5,-0.08912,5e-05,12.5543]
[1778801855065,37.65,81302.73,0.5,-0.08912,5e-05,12.5543]
[1778801855527,37.65,81302.81,0.5,-0.08912,5e-05,12.55365]
[1778801856953,37.65,81302.81,0.5,-0.08912,5e-05,12.55365]
[1778801857064,37.65,81302.81,0.5,-0.08912,5e-05,12.55365]
[1778801857165,37.65,81302.81,0.5,-0.08912,5e-05,12.55365]
[1778801857541,37.65,81302.81,0.5,-0.08912,5e-05,12.55347]
[1778801859030,37.65,81302.81,0.5,-0.08912,5e-05,12.55347]
[1778801859181,37.65,81302.81,0.5,-0.08912,5e-05,12.55347]
[1778801859189,37.65,81302.81,0.5,-0.08912,5e-05,12.55347]
[1778801859285,37.65,81302.81,0.5,-0.08912,5e-05,12.55347]
[1778801859366,37.65,81302.86,0.5,-0.08911,5e-05,12.5531]
[1778801861100,37.65,81302.86,0.5,-0.08911,5e-05,12.55293]
[1778801861281,37.65,81302.86,0.5,-0.08911,5e-05,12.55293]
[1778801861569,37.65,81303.4,0.5,-0.08908,5e-05,12.54982]
[1778801863155,37.65,81304.32,0.5,-0.08903,5e-05,12.54458]
[1778801863222,37.65,81304.32,0.5,-0.08903,5e-05,12.54458]
[1778801863234,37.65,81304.32,0.5,-0.08903,5e-05,12.54458]
[1778801863339,37.65,81304.32,0.5,-0.08903,5e-05,12.54458]
[1778801863584,37.65,81304.32,0.5,-0.08903,5e-05,12.54451]
[1778801865223,37.65,81304.88,0.5,-0.089,5e-05,12.54132]
[1778801865334,37.65,81304.88,0.5,-0.089,5e-05,12.54132]
[1778801865344,37.65,81304.88,0.5,-0.089,5e-05,12.54132]
[1778801865481,37.65,81304.88,0.5,-0.089,5e-05,12.54132]
[1778801865598,37.65,81304.56,0.5,-0.08901,5e-05,12.54305]
[1778801867277,37.65,81304.68,0.5,-0.08901,5e-05,12.54232]
[1778801867329,37.65,81304.68,0.5,-0.08901,5e-05,12.54232]
[1778801867339,37.65,81304.68,0.5,-0.08901,5e-05,12.54232]
[1778801867454,37.65,81304.68,0.5,-0.08901,5e-05,12.54232]
[1778801867611,37.65,81304.69,0.5,-0.08901,5e-05,12.54221]
[1778801869326,37.65,81304.74,0.5,-0.089,5e-05,12.54187]
[1778801869512,37.65,81304.74,0.5,-0.089,5e-05,12.54187]
[1778801869522,37.65,81304.74,0.5,-0.089,5e-05,12.54187]
[1778801869639,37.65,81304.74,0.5,-0.089,5e-05,12.54187]
[1778801869719,37.65,81304.74,0.5,-0.089,5e-05,12.54182]
[1778801869994,37.65,81304.74,0.5,-0.089,5e-05,12.54182]
[1778801870038,37.65,81304.74,0.5,-0.089,5e-05,12.54182]
[1778801870632,37.65,81304.74,0.5,-0.089,5e-05,12.54177]
[1778801871398,37.65,81304.74,0.5,-0.089,5e-05,12.54177]
[1778801871508,37.65,81304.74,0.5,-0.089,5e-05,12.54177]
[1778801871518,37.65,81304.74,0.5,-0.089,5e-05,12.54177]
[1778801871634,37.65,81304.74,0.5,-0.089,5e-05,12.54177]
[1778801871714,37.65,81307.81,0.5,-0.08883,5e-05,12.52454]
[1778801873447,37.65,81307.57,0.5,-0.08885,5e-05,12.52586]
[1778801873473,37.65,81307.57,0.5,-0.08885,5e-05,12.52586]
[1778801873484,37.65,81307.57,0.5,-0.08885,5e-05,12.52586]
[1778801873587,37.65,81307.57,0.5,-0.08885,5e-05,12.52586]
[1778801873688,37.65,81307.38,0.5,-0.08886,5e-05,12.52691]
[1778801875506,37.65,81307.38,0.5,-0.08886,5e-05,12.52689]
[1778801875540,37.65,81307.38,0.5,-0.08886,5e-05,12.52689]
[1778801875551,37.65,81307.38,0.5,-0.08886,5e-05,12.52689]
[1778801875666,37.65,81307.38,0.5,-0.08886,5e-05,12.52689]
[1778801875746,37.65,81308.04,0.5,-0.08882,5e-05,12.52317]
[1778801877581,37.65,81308.04,0.5,-0.08882,5e-05,12.52315]
[1778801877661,37.65,81308.04,0.5,-0.08882,5e-05,12.52315]
[1778801877672,37.65,81308.04,0.5,-0.08882,5e-05,12.52315]
[1778801877766,37.65,81308.04,0.5,-0.08882,5e-05,12.52315]
[1778801877846,37.65,81307.03,0.5,-0.08887,5e-05,12.52879]
[1778801879641,37.65,81307.03,0.5,-0.08887,5e-05,12.52877]
[1778801879782,37.65,81307.03,0.5,-0.08887,5e-05,12.52877]
[1778801879788,37.65,81307.03,0.5,-0.08887,5e-05,12.52877]
[1778801879908,37.65,81306.82,0.5,-0.08889,5e-05,12.52993]
[1778801880703,37.65,81306.82,0.5,-0.08889,5e-05,12.52991]
[1778801881704,37.65,81306.82,0.5,-0.08889,5e-05,12.52991]
[1778801881756,37.65,81306.82,0.5,-0.08889,5e-05,12.52991]
[1778801881766,37.65,81306.82,0.5,-0.08889,5e-05,12.52991]
[1778801881882,37.65,81306.82,0.5,-0.08889,5e-05,12.52991]
[1778801881857,37.65,81306.86,0.5,-0.08888,5e-05,12.52967]
[1778801881962,37.65,81306.86,0.5,-0.08888,5e-05,12.52967]
[1778801883784,37.65,81306.86,0.5,-0.08888,5e-05,12.52967]
[1778801883898,37.65,81306.86,0.5,-0.08888,5e-05,12.52967]
[1778801883828,37.65,81306.02,0.5,-0.08893,5e-05,12.53435]
[1778801885853,37.65,81306.02,0.5,-0.08893,5e-05,12.53434]
[1778801885907,37.65,81306.02,0.5,-0.08893,5e-05,12.53434]
[1778801885918,37.65,81306.45,0.5,-0.0889,5e-05,12.53191]
[1778801886082,37.65,81306.45,0.5,-0.0889,5e-05,12.53191]
[1778801886744,37.65,81306.04,0.5,-0.08893,5e-05,12.53419]
[1778801887908,37.65,81306.04,0.5,-0.08893,5e-05,12.53419]
[1778801887993,37.65,81305.91,0.5,-0.08893,5e-05,12.5349]
[1778801888001,37.65,81305.91,0.5,-0.08893,5e-05,12.5349]
[1778801888118,37.65,81305.91,0.5,-0.08893,5e-05,12.5349]
[1778801888758,37.65,81307.22,0.5,-0.08886,5e-05,12.52754]
[1778801889965,37.65,81307.22,0.5,-0.08886,5e-05,12.52754]
[1778801890030,37.65,81307.22,0.5,-0.08886,5e-05,12.52754]
[1778801890036,37.65,81307.22,0.5,-0.08886,5e-05,12.52754]
[1778801890156,37.65,81307.22,0.5,-0.08886,5e-05,12.52754]
[1778801890772,37.65,81307.28,0.5,-0.08886,5e-05,12.52719]
[1778801892019,37.65,81306.54,0.5,-0.0889,5e-05,12.53134]
[1778801892151,37.65,81306.54,0.5,-0.0889,5e-05,12.53134]
[1778801892158,37.65,81306.54,0.5,-0.0889,5e-05,12.53134]
[1778801892340,37.65,81306.54,0.5,-0.0889,5e-05,12.53134]
[1778801892786,37.65,81306.56,0.5,-0.0889,5e-05,12.53121]
[1778801894070,37.65,81306.65,0.5,-0.08889,5e-05,12.5307]
[1778801894167,37.65,81306.65,0.5,-0.08889,5e-05,12.5307]
[1778801894177,37.65,81306.65,0.5,-0.08889,5e-05,12.5307]
[1778801894314,37.65,81306.65,0.5,-0.08889,5e-05,12.5307]
[1778801894800,37.65,81306.46,0.5,-0.0889,5e-05,12.53176]
[1778801896132,37.65,81306.4,0.5,-0.08891,5e-05,12.53209]
[1778801896225,37.65,81306.4,0.5,-0.08891,5e-05,12.53209]
[1778801896814,37.65,81306.42,0.5,-0.08891,5e-05,12.53197]
[1778801898185,37.65,81306.42,0.5,-0.08891,5e-05,12.53197]
[1778801898230,37.65,81306.42,0.5,-0.08891,5e-05,12.53197]
[1778801898241,37.65,81306.42,0.5,-0.08891,5e-05,12.53197]
[1778801898367,37.65,81306.42,0.5,-0.08891,5e-05,12.53197]
[1778801898468,37.65,81306.35,0.5,-0.08891,5e-05,12.53236]
[1778801900244,37.65,81306.35,0.5,-0.08891,5e-05,12.53235]
[1778801900341,37.65,81306.35,0.5,-0.08891,5e-05,12.53235]
[1778801900350,37.65,81306.35,0.5,-0.08891,5e-05,12.53235]
[1778801900488,37.65,81306.35,0.5,-0.08891,5e-05,12.53235]
[1778801900568,37.65,81306.17,0.5,-0.08892,5e-05,12.53335]
[1778801902310,37.65,81306.17,0.5,-0.08892,5e-05,12.53334]
[1778801902399,37.65,81306.17,0.5,-0.08892,5e-05,12.53334]
[1778801902408,37.65,81306.17,0.5,-0.08892,5e-05,12.53334]
[1778801902588,37.65,81306.17,0.5,-0.08892,5e-05,12.53334]
[1778801902857,37.65,81306.16,0.5,-0.08892,5e-05,12.5334]
[1778801904364,37.65,81305.81,0.5,-0.08894,5e-05,12.53535]
[1778801904483,37.65,81305.81,0.5,-0.08894,5e-05,12.53535]
[1778801904582,37.65,81305.81,0.5,-0.08894,5e-05,12.53535]
[1778801904871,37.65,81305.79,0.5,-0.08894,5e-05,12.53546]
[1778801906424,37.65,81305.79,0.5,-0.08894,5e-05,12.53546]
[1778801906578,37.65,81305.79,0.5,-0.08894,5e-05,12.53546]
[1778801906582,37.65,81305.79,0.5,-0.08894,5e-05,12.53546]
[1778801906683,37.65,81305.79,0.5,-0.08894,5e-05,12.53546]
[1778801906885,37.65,81305.83,0.5,-0.08894,5e-05,12.53522]
[1778801908499,37.65,81305.33,0.5,-0.08896,5e-05,12.53802]
[1778801908573,37.65,81305.33,0.5,-0.08896,5e-05,12.53802]
[1778801908600,37.65,81304.8,0.5,-0.08899,5e-05,12.54098]
[1778801910574,37.65,81304.8,0.5,-0.08899,5e-05,12.54098]
[1778801910611,37.65,81304.8,0.5,-0.08899,5e-05,12.54098]
[1778801910621,37.65,81304.8,0.5,-0.08899,5e-05,12.54098]
[1778801910799,37.65,81304.8,0.5,-0.08899,5e-05,12.54098]
[1778801910912,37.65,81304.8,0.5,-0.08899,5e-05,12.54096]
[1778801912626,37.65,81304.16,0.5,-0.08901,5e-05,12.54094]
[1778801912647,37.65,81304.16,0.5,-0.08901,5e-05,12.54094]
[1778801912656,37.65,81304.16,0.5,-0.08901,5e-05,12.54094]
[1778801912752,37.65,81304.16,0.5,-0.08901,5e-05,12.54094]
[1778801912926,37.65,81303.94,0.5,-0.08902,5e-05,12.54215]
[1778801914681,37.65,81303.97,0.5,-0.08902,5e-05,12.54197]
[1778801914788,37.65,81303.97,0.5,-0.08902,5e-05,12.54197]
[1778801914800,37.65,81303.97,0.5,-0.08902,5e-05,12.54197]
[1778801914940,37.65,81304.22,0.5,-0.089,5e-05,12.54055]
[1778801914957,37.65,81304.22,0.5,-0.089,5e-05,12.54055]
[1778801915037,37.65,81303.47,0.5,-0.08904,5e-05,12.54476]
[1778801916734,37.65,81303.47,0.5,-0.08904,5e-05,12.54476]
[1778801916847,37.65,81303.47,0.5,-0.08904,5e-05,12.54476]
[1778801916860,37.65,81303.47,0.5,-0.08904,5e-05,12.54476]
[1778801916942,37.65,81302.75,0.5,-0.08908,5e-05,12.54877]
[1778801916952,37.65,81302.75,0.5,-0.08908,5e-05,12.54877]
[1778801917059,37.65,81302.09,0.5,-0.08912,5e-05,12.55247]
[1778801918784,37.65,81302.09,0.5,-0.08912,5e-05,12.55247]
[1778801918863,37.65,81302.09,0.5,-0.08912,5e-05,12.55247]
[1778801918874,37.65,81302.09,0.5,-0.08912,5e-05,12.55247]
[1778801918884,37.65,81300.81,0.5,-0.08919,6e-05,12.55963]
[1778801918969,37.65,81300.81,0.5,-0.08919,6e-05,12.55963]
[1778801919049,37.65,81299.51,0.5,-0.08926,6e-05,12.56692]
[1778801920844,37.65,81299.51,0.5,-0.08926,6e-05,12.56692]
[1778801920943,37.65,81299.51,0.5,-0.08926,6e-05,12.56692]
[1778801920940,37.65,81296.52,0.5,-0.08943,6e-05,12.58367]
[1778801921015,37.65,81296.52,0.5,-0.08943,6e-05,12.58367]
[1778801921044,37.65,81295.4,0.5,-0.08949,6e-05,12.58996]
[1778801922890,37.65,81295.4,0.5,-0.08949,6e-05,12.58996]
[1778801922937,37.65,81295.4,0.5,-0.08949,6e-05,12.58996]
[1778801922947,37.65,81295.4,0.5,-0.08949,6e-05,12.58996]
[1778801923042,37.65,81295.4,0.5,-0.08949,6e-05,12.58992]
[1778801923103,37.65,81294.53,0.5,-0.08953,6e-05,12.59476]
[1778801924957,37.65,81294.53,0.5,-0.08953,6e-05,12.59471]
[1778801924995,37.65,81294.53,0.5,-0.08953,6e-05,12.59471]
[1778801925003,37.65,81294.53,0.5,-0.08953,6e-05,12.59471]
[1778801925100,37.65,81294.53,0.5,-0.08953,6e-05,12.59471]
[1778801925180,37.65,81294.49,0.5,-0.08954,6e-05,12.59489]
[1778801927014,37.65,81294.49,0.5,-0.08954,6e-05,12.59485]
[1778801927137,37.65,81294.49,0.5,-0.08954,6e-05,12.59485]
[1778801927152,37.65,81294.49,0.5,-0.08954,6e-05,12.59485]
[1778801927242,37.65,81294.49,0.5,-0.08954,6e-05,12.59485]
[1778801927322,37.65,81293.48,0.5,-0.08959,6e-05,12.60049]
[1778801929055,37.65,81293.48,0.5,-0.08959,6e-05,12.60045]
[1778801929111,37.65,81293.48,0.5,-0.08959,6e-05,12.60045]
[1778801929119,37.65,81293.48,0.5,-0.08959,6e-05,12.60045]
[1778801929216,37.65,81293.48,0.5,-0.08959,6e-05,12.60045]
[1778801929296,37.65,81291.34,0.5,-0.08971,6e-05,12.61244]
[1778801931106,37.65,81291.34,0.5,-0.08971,6e-05,12.61239]
[1778801931253,37.65,81291.34,0.5,-0.08971,6e-05,12.61239]
[1778801931267,37.65,81291.34,0.5,-0.08971,6e-05,12.61239]
[1778801931400,37.65,81291.34,0.5,-0.08971,6e-05,12.61239]
[1778801931480,37.65,81291.23,0.5,-0.08971,6e-05,12.61296]
[1778801933163,37.65,81291.23,0.5,-0.08971,6e-05,12.61296]
[1778801933204,37.65,81291.23,0.5,-0.08971,6e-05,12.61296]
[1778801933221,37.65,81291.23,0.5,-0.08971,6e-05,12.61296]
[1778801933332,37.65,81291.23,0.5,-0.08971,6e-05,12.61296]
[1778801933412,37.65,81290.44,0.5,-0.08976,6e-05,12.6173]
[1778801935215,37.65,81290.44,0.5,-0.08976,6e-05,12.61725]
[1778801935433,37.65,81290.44,0.5,-0.08976,6e-05,12.61725]
[1778801935440,37.65,81290.44,0.5,-0.08976,6e-05,12.61725]
[1778801935558,37.65,81290.44,0.5,-0.08976,6e-05,12.61725]
[1778801935638,37.65,81289.78,0.5,-0.08979,6e-05,12.62087]
[1778801936787,37.65,81289.78,0.5,-0.08979,6e-05,12.62087]
[1778801936860,37.65,81289.78,0.5,-0.08979,6e-05,12.62087]
[1778801936868,37.65,81289.78,0.5,-0.08979,6e-05,12.62087]
[1778801936901,37.65,81289.78,0.5,-0.08979,6e-05,12.62087]
[1778801936944,37.65,81289.78,0.5,-0.08979,6e-05,12.62087]
[1778801936940,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937016,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937056,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937062,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937133,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937163,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937237,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937337,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937448,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937514,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937532,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937603,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937637,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937753,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937910,37.65,81289.78,0.5,-0.08979,6e-05,12.62083]
[1778801937963,37.65,81287.94,0.5,-0.08989,6e-05,12.63113]
[1778801938009,37.65,81287.94,0.5,-0.08989,6e-05,12.63113]
[1778801938162,37.65,81287.94,0.5,-0.08989,6e-05,12.63113]
[1778801938288,37.65,81287.94,0.5,-0.08989,6e-05,12.63113]
[1778801938351,37.65,81287.94,0.5,-0.08989,6e-05,12.63113]
[1778801938431,37.65,81287.44,0.5,-0.08992,6e-05,12.63394]
[1778801939353,37.65,81287.44,0.5,-0.08992,6e-05,12.63394]
[1778801939485,37.65,81287.44,0.5,-0.08992,6e-05,12.63394]
[1778801939499,37.65,81287.44,0.5,-0.08992,6e-05,12.63394]
[1778801939542,37.65,81287.19,0.5,-0.08993,6e-05,12.6353]
[1778801941400,37.65,81287.19,0.5,-0.08993,6e-05,12.63523]
[1778801941404,37.65,81287.19,0.5,-0.08993,6e-05,12.63523]
[1778801941593,37.65,81287.19,0.5,-0.08993,6e-05,12.63523]
[1778801941842,37.65,81287.45,0.5,-0.08992,6e-05,12.63363]
[1778801943442,37.65,81287.45,0.5,-0.08992,6e-05,12.63363]
[1778801943589,37.65,81287.45,0.5,-0.08992,6e-05,12.63363]
[1778801943629,37.65,81284.52,0.5,-0.09008,6e-05,12.64999]
[1778801945286,37.65,81284.52,0.5,-0.09008,6e-05,12.64999]
[1778801945435,37.65,81284.52,0.5,-0.09008,6e-05,12.64999]
[1778801945500,37.65,81284.52,0.5,-0.09008,6e-05,12.64999]
[1778801945668,37.65,81284.52,0.5,-0.09008,6e-05,12.64999]
[1778801945739,37.65,81283.35,0.5,-0.09014,6e-05,12.65636]
[1778801947564,37.65,81283.35,0.5,-0.09014,6e-05,12.65636]
[1778801947726,37.65,81283.35,0.5,-0.09014,6e-05,12.65636]
[1778801947770,37.65,81272.55,0.5,-0.09074,6e-05,12.71693]
[1778801949606,37.65,81272.55,0.5,-0.09074,6e-05,12.71693]
[1778801949726,37.65,81272.55,0.5,-0.09074,6e-05,12.71693]
[1778801949792,37.65,81272.72,0.5,-0.09073,6e-05,12.71552]
[1778801951676,37.65,81272.72,0.5,-0.09073,6e-05,12.71552]
[1778801951824,37.65,81272.72,0.5,-0.09073,6e-05,12.71552]
[1778801951866,37.65,81273.19,0.5,-0.09069,6e-05,12.71244]
[1778801953723,37.65,81273.19,0.5,-0.09069,6e-05,12.71244]
[1778801953754,37.65,81273.19,0.5,-0.09069,6e-05,12.71201]
[1778801959254,37.64,81274.54,0.5,-0.09061,6e-05,12.70334]
[1778801964056,37.64,81267.38,0.5,-0.09099,6e-05,12.74258]
[1778801964293,37.64,81267.38,0.5,-0.09099,6e-05,12.74258]
[1778801969328,37.64,81263.19,0.5,-0.09121,6e-05,12.76474]
[1778801974363,37.64,81259.52,0.5,-0.09138,6e-05,12.7803]
[1778801979398,37.63,81253.94,0.5,-0.09168,6e-05,12.81025]
[1778801987454,37.63,81251.66,0.5,-0.09178,6e-05,12.82039]
[1778801992489,37.63,81240.89,0.5,-0.09237,6e-05,12.87956]
[1778801997529,37.62,81241.39,0.5,-0.09232,6e-05,12.87474]
[1778802000949,37.62,81241.22,0.5,-0.09232,6e-05,12.87493]
[1778802000991,37.62,81239.38,0.5,-0.09242,6e-05,12.8846]
[1778802007589,37.62,81229.85,0.5,-0.09296,6e-05,12.93848]
[1778802008302,37.62,81229.77,0.5,-0.09296,6e-05,12.93852]
[1778802008639,37.62,81229.42,0.5,-0.09298,6e-05,12.94037]
[1778802013840,37.62,81228.2,0.5,-0.09304,6e-05,12.94632]
[1778802019679,37.62,81230.34,0.5,-0.09291,6e-05,12.93324]
[1778802024703,37.61,81228.53,0.5,-0.093,6e-05,12.94258]
[1778802030762,37.61,81226.76,0.5,-0.09309,6e-05,12.95109]
[1778802035791,37.61,81220.2,0.5,-0.09342,6e-05,12.98337]
[1778802040826,37.61,81213.65,0.5,-0.09378,6e-05,13.01895]
[1778802046873,37.6,81213.72,0.5,-0.09376,6e-05,13.01672]
[1778802051908,37.6,81214.19,0.5,-0.09371,6e-05,13.01183]
[1778802056943,37.6,81216.62,0.5,-0.09355,6e-05,12.99613]
[1778802061978,37.59,81215.13,0.5,-0.09362,6e-05,13.00276]
[1778802067012,37.59,81217.44,0.5,-0.09347,6e-05,12.98767]
[1778802072047,37.59,81213.53,0.5,-0.09368,6e-05,13.00876]
[1778802078089,37.59,81215.2,0.5,-0.09358,6e-05,12.99898]
[1778802083124,37.59,81220.05,0.5,-0.0933,6e-05,12.97118]
[1778802088159,37.58,81225.47,0.5,-0.09298,6e-05,12.93889]
[1778802094438,37.58,81225.96,0.5,-0.09291,6e-05,12.9305]
[1778802100245,37.58,81224.57,0.5,-0.09297,6e-05,12.9365]
[1778802105284,37.58,81224.01,0.5,-0.09299,6e-05,12.93808]
[1778802108024,37.58,81224.01,0.5,-0.09299,6e-05,12.93808]
[1778802110041,37.57,81223.99,0.5,-0.09298,6e-05,12.93725]
[1778802110042,37.57,81208.36,0.5,-0.09388,6e-05,13.02646]
[1778802114138,37.57,81209.65,0.5,-0.09379,6e-05,13.01812]
[1778802114152,37.57,81209.65,0.5,-0.09379,6e-05,13.01812]
[1778802114150,37.57,81209.59,0.5,-0.09379,6e-05,13.01802]
[1778802115065,37.57,81209.66,0.5,-0.09378,6e-05,13.01717]
[1778802116204,37.57,81209.65,0.5,-0.09378,6e-05,13.01679]
[1778802116210,37.57,81209.65,0.5,-0.09378,6e-05,13.01679]
[1778802116225,37.57,81209.65,0.5,-0.09378,6e-05,13.01679]
[1778802118242,37.57,81209.64,0.5,-0.09377,6e-05,13.01635]
[1778802118253,37.57,81209.64,0.5,-0.09377,6e-05,13.01635]
[1778802118279,37.57,81209.64,0.5,-0.09377,6e-05,13.01635]
[1778802118370,37.57,81209.64,0.5,-0.09377,6e-05,13.01635]
[1778802119970,37.57,81209.64,0.5,-0.09377,6e-05,13.01635]
[1778802119987,37.57,81209.64,0.5,-0.09377,6e-05,13.01635]
[1778802120052,37.57,81209.64,0.5,-0.09377,6e-05,13.01635]
[1778802120060,37.57,81209.78,0.5,-0.09376,6e-05,13.01506]
[1778802120297,37.57,81209.78,0.5,-0.09376,6e-05,13.01506]
[1778802120365,37.57,81209.78,0.5,-0.09376,6e-05,13.01506]
[1778802120466,37.57,81208.58,0.5,-0.09383,6e-05,13.02192]
[1778802122141,37.57,81208.58,0.5,-0.09383,6e-05,13.02192]
[1778802122218,37.57,81208.58,0.5,-0.09383,6e-05,13.02149]
[1778802122362,37.57,81208.58,0.5,-0.09383,6e-05,13.02149]
[1778802122429,37.57,81208.58,0.5,-0.09383,6e-05,13.02149]
[1778802122503,37.57,81208.12,0.5,-0.09385,6e-05,13.02368]
[1778802124407,37.57,81208.12,0.5,-0.09384,6e-05,13.02324]
[1778802124461,37.57,81208.12,0.5,-0.09384,6e-05,13.02324]
[1778802125080,37.57,81208.02,0.5,-0.09385,6e-05,13.0237]
[1778802126468,37.57,81208.02,0.5,-0.09385,6e-05,13.0237]
[1778802126534,37.57,81208.02,0.5,-0.09385,6e-05,13.0237]
[1778802126634,37.57,81203.05,0.5,-0.09413,6e-05,13.05205]
[1778802128508,37.57,81203.05,0.5,-0.09413,6e-05,13.05199]
[1778802128552,37.57,81203.05,0.5,-0.09413,6e-05,13.05199]
[1778802128653,37.57,81201.4,0.5,-0.09423,6e-05,13.06132]
[1778802130567,37.57,81201.4,0.5,-0.09423,6e-05,13.06121]
[1778802130619,37.57,81201.4,0.5,-0.09423,6e-05,13.06121]
[1778802130644,37.56,81199.8,0.5,-0.09432,6e-05,13.07026]
[1778802132626,37.56,81199.8,0.5,-0.09432,6e-05,13.07017]
[1778802132668,37.56,81199.8,0.5,-0.09432,6e-05,13.07017]
[1778802132722,37.56,81199.86,0.5,-0.09431,6e-05,13.06972]
[1778802134688,37.56,81199.86,0.5,-0.09431,6e-05,13.06963]
[1778802134692,37.56,81199.86,0.5,-0.09431,6e-05,13.06963]
[1778802134721,37.56,81199.86,0.5,-0.09431,6e-05,13.06963]
[1778802134762,37.56,81200.79,0.5,-0.09426,6e-05,13.06422]
[1778802136737,37.56,81200.79,0.5,-0.09426,6e-05,13.06414]
[1778802136833,37.56,81201.84,0.5,-0.09419,6e-05,13.05797]
[1778802143546,37.56,81203.72,0.5,-0.09408,6e-05,13.04681]
[1778802148582,37.56,81205.4,0.5,-0.09398,6e-05,13.03695]
[1778802153615,37.56,81207.13,0.5,-0.09385,6e-05,13.0221]
[1778802158651,37.56,81208.89,0.5,-0.09373,6e-05,13.01003]
[1778802164929,37.55,81213.24,0.5,-0.09345,6e-05,12.98245]
[1778802170736,37.55,81214.25,0.5,-0.09338,6e-05,12.9748]
[1778802176215,37.55,81208.06,0.5,-0.09371,6e-05,13.00862]
[1778802181814,37.54,81211.89,0.5,-0.09347,6e-05,12.98424]
[1778802186850,37.54,81216.16,0.5,-0.09321,6e-05,12.95788]
[1778802191885,37.54,81213.47,0.5,-0.09334,6e-05,12.97099]
[1778802196920,37.53,81204.04,0.5,-0.09386,6e-05,13.02285]
[1778802199162,37.53,81204.26,0.5,-0.09384,6e-05,13.02117]
[1778802199219,37.53,81203.58,0.5,-0.09388,6e-05,13.02463]
[1778802204780,37.53,81204.7,0.5,-0.09381,6e-05,13.01768]
[1778802212026,37.53,81206.91,0.5,-0.09366,6e-05,13.0014]
[1778802217061,37.53,81204.65,0.5,-0.09379,6e-05,13.01479]
[1778802222098,37.53,81202.92,0.5,-0.09391,6e-05,13.02596]
[1778802228139,37.53,81202.66,0.5,-0.09393,6e-05,13.02874]
[1778802234164,37.54,81200.12,0.5,-0.09409,6e-05,13.04395]
[1778802235401,37.54,81199.87,0.5,-0.09411,6e-05,13.04611]
[1778802241229,37.54,81198.09,0.5,-0.09423,6e-05,13.05812]
[1778802246265,37.54,81197.24,0.5,-0.09429,6e-05,13.06437]
[1778802251299,37.54,81196.53,0.5,-0.09434,6e-05,13.06989]
[1778802256685,37.55,81195.8,0.5,-0.0944,6e-05,13.07522]
[1778802262765,37.55,81195.27,0.5,-0.09444,6e-05,13.0799]
[1778802268419,37.55,81187.21,0.5,-0.09493,6e-05,13.12784]
[1778802273453,37.55,81187.23,0.5,-0.09491,6e-05,13.12514]
[1778802279156,37.56,81190.21,0.5,-0.09475,6e-05,13.10899]
[1778802284545,37.56,81191.52,0.5,-0.09469,6e-05,13.10297]
[1778802284556,37.56,81191.52,0.5,-0.09469,6e-05,13.10297]
[1778802290143,37.56,81197.96,0.5,-0.09433,6e-05,13.06757]
[1778802290866,37.56,81196.0,0.5,-0.09445,6e-05,13.07941]
[1778802294632,37.56,81195.12,0.5,-0.09451,6e-05,13.08474]
[1778802298081,37.56,81193.35,0.5,-0.09462,6e-05,13.09621]
[1778802299088,37.57,81192.61,0.5,-0.09467,6e-05,13.1009]
[1778802304673,37.57,81182.72,0.5,-0.09525,6e-05,13.15891]
[1778802309797,37.57,81180.4,0.5,-0.09539,6e-05,13.17281]
[1778802315984,37.57,81185.97,0.5,-0.09508,6e-05,13.14199]
[1778802321789,37.57,81185.5,0.5,-0.09512,6e-05,13.14592]
[1778802326832,37.57,81184.48,0.5,-0.09519,6e-05,13.15275]
[1778802331862,37.58,81183.57,0.5,-0.09523,6e-05,13.15533]
[1778802336897,37.58,81183.93,0.5,-0.09522,6e-05,13.15426]
[1778802341932,37.58,81184.18,0.5,-0.09521,6e-05,13.15384]
[1778802345966,37.58,81173.7,0.5,-0.09583,6e-05,13.21457]
[1778802346656,37.58,81172.03,0.5,-0.09593,6e-05,13.22438]
[1778802347290,37.58,81168.09,0.5,-0.09616,6e-05,13.24713]
[1778802348726,37.58,81167.69,0.5,-0.09618,6e-05,13.24948]
[1778802348737,37.58,81167.69,0.5,-0.09618,6e-05,13.24948]
[1778802350762,37.58,81168.02,0.5,-0.09616,6e-05,13.24767]
[1778802350789,37.58,81168.02,0.5,-0.09616,6e-05,13.24767]
[1778802352839,37.58,81168.0,0.5,-0.09617,6e-05,13.24785]
[1778802352871,37.58,81168.0,0.5,-0.09617,6e-05,13.24785]
[1778802353011,37.58,81168.0,0.5,-0.09617,6e-05,13.24785]
[1778802354889,37.58,81168.28,0.5,-0.09615,6e-05,13.2463]
[1778802354950,37.58,81168.28,0.5,-0.09615,6e-05,13.2463]
[1778802355025,37.58,81168.58,0.5,-0.09613,6e-05,13.24457]
[1778802356969,37.58,81168.55,0.5,-0.09613,6e-05,13.24444]
[1778802357053,37.58,81168.55,0.5,-0.09613,6e-05,13.24444]
[1778802357148,37.58,81156.76,0.5,-0.09682,6e-05,13.31236]
[1778802359006,37.58,81156.76,0.5,-0.09682,6e-05,13.31227]
[1778802359057,37.58,81156.76,0.5,-0.09682,6e-05,13.31227]
[1778802359065,37.58,81160.8,0.5,-0.09658,6e-05,13.28892]
[1778802361068,37.58,81160.8,0.5,-0.09658,6e-05,13.28887]
[1778802361146,37.58,81160.8,0.5,-0.09658,6e-05,13.28887]
[1778802361224,37.58,81162.39,0.5,-0.09649,6e-05,13.27966]
[1778802363131,37.58,81162.39,0.5,-0.09649,6e-05,13.27961]
[1778802363210,37.58,81162.39,0.5,-0.09649,6e-05,13.27961]
[1778802363253,37.58,81164.16,0.5,-0.09639,6e-05,13.26937]
[1778802365207,37.58,81164.16,0.5,-0.09638,6e-05,13.26932]
[1778802365281,37.58,81164.16,0.5,-0.09638,6e-05,13.26932]
[1778802365306,37.58,81160.83,0.5,-0.09658,6e-05,13.28841]
[1778802366142,37.58,81160.83,0.5,-0.09658,6e-05,13.28841]
[1778802366267,37.58,81160.83,0.5,-0.09658,6e-05,13.28841]
[1778802366308,37.58,81132.11,0.5,-0.09827,6e-05,13.45426]
[1778802366558,37.58,81132.11,0.5,-0.09827,6e-05,13.45426]
[1778802366611,37.58,81132.11,0.5,-0.09827,6e-05,13.45426]
[1778802367301,37.58,81132.11,0.5,-0.09827,6e-05,13.45426]
[1778802367392,37.58,81086.26,0.5,-0.10102,6e-05,13.7207]
[1778802368486,37.58,81086.26,0.5,-0.10102,6e-05,13.72061]
[1778802368539,37.58,81086.26,0.5,-0.10102,6e-05,13.72061]
[1778802368818,37.58,81086.26,0.5,-0.10102,6e-05,13.72061]
[1778802369026,37.58,81086.26,0.5,-0.10102,6e-05,13.72061]
[1778802369149,37.58,81085.07,0.5,-0.10109,6e-05,13.72669]
[1778802370147,37.58,81085.07,0.5,-0.10109,6e-05,13.72669]
[1778802370373,37.58,81085.07,0.5,-0.10109,6e-05,13.72669]
[1778802370440,37.58,81069.11,0.5,-0.10206,6e-05,13.81984]
[1778802370559,37.58,81069.11,0.5,-0.10206,6e-05,13.81984]
[1778802371151,37.58,81069.11,0.5,-0.10206,6e-05,13.81971]
[1778802371484,37.58,81069.11,0.5,-0.10206,6e-05,13.81971]
[1778802371534,37.58,81069.11,0.5,-0.10206,6e-05,13.81971]
[1778802371621,37.58,81069.11,0.5,-0.10206,6e-05,13.81971]
[1778802371716,37.58,81069.11,0.5,-0.10206,6e-05,13.81971]
[1778802372182,37.58,81069.11,0.5,-0.10206,6e-05,13.81971]
[1778802372479,37.58,81058.67,0.5,-0.10269,6e-05,13.88061]
[1778802372695,37.58,81058.67,0.5,-0.10269,6e-05,13.88061]
[1778802372869,37.58,81058.67,0.5,-0.10269,6e-05,13.88061]
[1778802373292,37.58,81058.67,0.5,-0.10269,6e-05,13.88061]
[1778802373340,37.58,81058.67,0.5,-0.10269,6e-05,13.88061]
[1778802373386,37.58,81051.62,0.5,-0.10312,6e-05,13.92165]
[1778802376206,37.58,81048.39,0.5,-0.10332,6e-05,13.93987]
[1778802376236,37.58,81048.39,0.5,-0.10332,6e-05,13.93987]
[1778802376278,37.58,81047.59,0.5,-0.10336,6e-05,13.94414]
[1778802381738,37.55,81042.94,0.5,-0.10348,6e-05,13.95537]
[1778802386395,37.51,81052.07,0.5,-0.10271,6e-05,13.88095]
[1778802386419,37.51,81052.07,0.5,-0.10271,6e-05,13.88095]
[1778802387281,37.51,81053.71,0.5,-0.1026,6e-05,13.87076]
[1778802387826,37.51,81053.71,0.5,-0.1026,6e-05,13.87076]
[1778802387837,37.51,81053.71,0.5,-0.1026,6e-05,13.87076]
[1778802387859,37.51,81053.71,0.5,-0.1026,6e-05,13.87076]
[1778802387893,37.51,81053.71,0.5,-0.1026,6e-05,13.87076]
[1778802388285,37.51,81054.2,0.5,-0.10257,6e-05,13.86761]
[1778802392052,37.51,81059.76,0.5,-0.1022,6e-05,13.83054]
[1778802392055,37.51,81059.76,0.5,-0.1022,6e-05,13.83054]
[1778802392112,37.51,81059.76,0.5,-0.1022,6e-05,13.83054]
[1778802392317,37.51,81060.18,0.5,-0.10217,6e-05,13.82784]
[1778802394094,37.51,81060.28,0.5,-0.10216,6e-05,13.82703]
[1778802394101,37.51,81060.28,0.5,-0.10216,6e-05,13.82703]
[1778802394158,37.51,81060.28,0.5,-0.10216,6e-05,13.82703]
[1778802394327,37.51,81060.44,0.5,-0.10215,6e-05,13.82587]
[1778802396179,37.51,81061.76,0.5,-0.10207,6e-05,13.81791]
[1778802396182,37.51,81061.76,0.5,-0.10207,6e-05,13.81791]
[1778802396228,37.51,81061.76,0.5,-0.10207,6e-05,13.81791]
[1778802396342,37.51,81063.15,0.5,-0.10198,6e-05,13.80957]
[1778802397601,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802397606,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802397608,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802397639,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802397671,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802397894,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802397949,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802398167,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802398202,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802398214,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802398218,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802398261,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802398314,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802398351,37.51,81065.24,0.5,-0.10185,6e-05,13.79714]
[1778802398452,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802398523,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802398556,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802398608,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802398646,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802398716,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802398764,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802398818,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802398854,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802398944,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802399003,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802399112,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802399151,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802399217,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802399243,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802399428,37.51,81067.63,0.5,-0.1017,6e-05,13.78298]
[1778802399364,37.51,81067.63,0.5,-0.1017,6e-05,13.78283]
[1778802399476,37.51,81067.63,0.5,-0.1017,6e-05,13.78283]
[1778802399553,37.51,81067.63,0.5,-0.1017,6e-05,13.78283]
[1778802399560,37.51,81067.63,0.5,-0.1017,6e-05,13.78283]
[1778802399625,37.51,81067.63,0.5,-0.1017,6e-05,13.78283]
[1778802399700,37.51,81067.63,0.5,-0.1017,6e-05,13.78283]
[1778802400211,37.51,81067.63,0.5,-0.1017,6e-05,13.78283]
[1778802400245,37.51,81067.63,0.5,-0.1017,6e-05,13.78283]
[1778802400288,37.51,81067.63,0.5,-0.1017,6e-05,13.78283]
[1778802400370,37.51,81068.23,0.5,-0.10166,6e-05,13.77917]
[1778802402367,37.51,81069.22,0.5,-0.1016,6e-05,13.77323]
[1778802402382,37.51,81069.22,0.5,-0.1016,6e-05,13.77323]
[1778802402405,37.51,81069.22,0.5,-0.1016,6e-05,13.77323]
[1778802402447,37.51,81068.75,0.5,-0.10163,6e-05,13.77585]
[1778802404383,37.5,81068.75,0.5,-0.10163,6e-05,13.77572]
[1778802404397,37.5,81069.47,0.5,-0.10158,6e-05,13.77135]
[1778802406444,37.5,81064.04,0.5,-0.10191,6e-05,13.803]
[1778802406503,37.5,81066.86,0.5,-0.10174,6e-05,13.78629]
[1778802407345,37.5,81066.86,0.5,-0.10174,6e-05,13.78629]
[1778802407418,37.5,81070.59,0.5,-0.10151,6e-05,13.76427]
[1778802408492,37.5,81072.37,0.5,-0.1014,6e-05,13.75371]
[1778802408512,37.5,81072.37,0.5,-0.1014,6e-05,13.75371]
[1778802408553,37.5,81072.37,0.5,-0.1014,6e-05,13.75371]
[1778802408709,37.5,81072.37,0.5,-0.1014,6e-05,13.75371]
[1778802409432,37.5,81073.56,0.5,-0.10132,6e-05,13.74661]
[1778802410561,37.5,81075.32,0.5,-0.10121,6e-05,13.73619]
[1778802410564,37.5,81075.32,0.5,-0.10121,6e-05,13.73619]
[1778802411446,37.5,81078.0,0.5,-0.10105,6e-05,13.72041]
[1778802412622,37.5,81079.2,0.5,-0.10098,6e-05,13.7133]
[1778802412653,37.5,81079.2,0.5,-0.10098,6e-05,13.7133]
[1778802413461,37.5,81079.34,0.5,-0.10097,6e-05,13.71239]
[1778802414671,37.5,81080.6,0.5,-0.10089,6e-05,13.70494]
[1778802414752,37.5,81080.6,0.5,-0.10089,6e-05,13.70494]
[1778802415474,37.5,81081.31,0.5,-0.10085,6e-05,13.70071]
[1778802416726,37.5,81081.31,0.5,-0.10085,6e-05,13.70071]
[1778802416794,37.5,81081.31,0.5,-0.10085,6e-05,13.70071]
[1778802416810,37.5,81081.26,0.5,-0.10085,6e-05,13.70093]
[1778802418812,37.5,81081.26,0.5,-0.10085,6e-05,13.70085]
[1778802418865,37.5,81081.26,0.5,-0.10085,6e-05,13.70085]
[1778802418902,37.5,81081.53,0.5,-0.10083,6e-05,13.69919]
[1778802420890,37.5,81081.53,0.5,-0.10083,6e-05,13.6991]
[1778802420951,37.5,81081.53,0.5,-0.10083,6e-05,13.6991]
[1778802420986,37.5,81080.52,0.5,-0.10089,6e-05,13.70483]
[1778802422938,37.5,81080.42,0.5,-0.10089,6e-05,13.70532]
[1778802423053,37.5,81080.42,0.5,-0.10089,6e-05,13.70532]
[1778802423092,37.5,81082.81,0.5,-0.10075,6e-05,13.69125]
[1778802424990,37.5,81082.81,0.5,-0.10075,6e-05,13.69125]
[1778802425072,37.5,81082.81,0.5,-0.10075,6e-05,13.69125]
[1778802425171,37.5,81082.47,0.5,-0.10077,6e-05,13.69306]
[1778802427053,37.5,81082.47,0.5,-0.10077,6e-05,13.69306]
[1778802427124,37.5,81082.47,0.5,-0.10077,6e-05,13.69306]
[1778802427253,37.5,81080.62,0.5,-0.10088,6e-05,13.70367]
[1778802429122,37.5,81080.62,0.5,-0.10088,6e-05,13.70367]
[1778802429179,37.5,81080.62,0.5,-0.10088,6e-05,13.70367]
[1778802429190,37.5,81081.61,0.5,-0.10081,6e-05,13.69767]
[1778802431164,37.5,81081.61,0.5,-0.10081,6e-05,13.69767]
[1778802431209,37.5,81081.61,0.5,-0.10081,6e-05,13.69767]
[1778802431219,37.5,81082.17,0.5,-0.10078,6e-05,13.69419]
[1778802433222,37.5,81082.17,0.5,-0.10078,6e-05,13.69419]
[1778802433290,37.5,81082.17,0.5,-0.10078,6e-05,13.69419]
[1778802433368,37.5,81082.55,0.5,-0.10075,6e-05,13.69177]
[1778802434736,37.5,81082.55,0.5,-0.10075,6e-05,13.69177]
[1778802434989,37.5,81082.55,0.5,-0.10075,6e-05,13.69177]
[1778802435277,37.5,81082.55,0.5,-0.10075,6e-05,13.69177]
[1778802435342,37.5,81082.55,0.5,-0.10075,6e-05,13.69177]
[1778802435404,37.5,81082.55,0.5,-0.10075,6e-05,13.69177]
[1778802435376,37.5,81083.8,0.5,-0.10068,6e-05,13.68427]
[1778802437342,37.5,81083.8,0.5,-0.10068,6e-05,13.68427]
[1778802437395,37.5,81083.8,0.5,-0.10068,6e-05,13.68427]
[1778802437408,37.5,81087.99,0.5,-0.10042,6e-05,13.65954]
[1778802439419,37.5,81087.99,0.5,-0.10042,6e-05,13.65954]
[1778802439470,37.5,81087.99,0.5,-0.10042,6e-05,13.65954]
[1778802439465,37.5,81091.7,0.5,-0.10019,6e-05,13.6378]
[1778802441474,37.5,81091.7,0.5,-0.10019,6e-05,13.6378]
[1778802441535,37.5,81093.23,0.5,-0.1001,6e-05,13.62885]
[1778802441673,37.5,81093.49,0.5,-0.10009,6e-05,13.62732]
[1778802443541,37.5,81093.52,0.5,-0.10008,6e-05,13.62714]
[1778802443600,37.5,81093.52,0.5,-0.10008,6e-05,13.62714]
[1778802443739,37.5,81092.85,0.5,-0.10012,6e-05,13.63103]
[1778802445615,37.5,81092.85,0.5,-0.10012,6e-05,13.63102]
[1778802445668,37.5,81092.85,0.5,-0.10012,6e-05,13.63102]
[1778802445726,37.5,81095.24,0.5,-0.09998,6e-05,13.61707]
[1778802447668,37.5,81095.64,0.5,-0.09996,6e-05,13.61477]
[1778802447701,37.5,81095.64,0.5,-0.09996,6e-05,13.61477]
[1778802447744,37.5,81095.07,0.5,-0.09999,6e-05,13.61809]
[1778802449730,37.5,81095.07,0.5,-0.09999,6e-05,13.61812]
[1778802449813,37.5,81095.07,0.5,-0.09999,6e-05,13.61812]
[1778802449826,37.5,81093.76,0.5,-0.10007,6e-05,13.62578]
[1778802451792,37.5,81093.76,0.5,-0.10007,6e-05,13.62578]
[1778802451833,37.5,81093.76,0.5,-0.10007,6e-05,13.62578]
[1778802451847,37.5,81092.85,0.5,-0.1001,6e-05,13.62743]
[1778802453848,37.5,81092.8,0.5,-0.10011,6e-05,13.62772]
[1778802453901,37.5,81092.8,0.5,-0.10011,6e-05,13.62772]
[1778802453945,37.5,81093.18,0.5,-0.10008,6e-05,13.62551]
[1778802455911,37.5,81093.18,0.5,-0.10008,6e-05,13.62551]
[1778802455964,37.5,81093.18,0.5,-0.10008,6e-05,13.62551]
[1778802456000,37.5,81093.15,0.5,-0.10008,6e-05,13.6257]
[1778802457983,37.5,81093.35,0.5,-0.10007,6e-05,13.62454]
[1778802458079,37.5,81093.0,0.5,-0.10009,6e-05,13.62659]
[1778802463827,37.5,81096.83,0.5,-0.09986,6e-05,13.60429]
[1778802469152,37.5,81097.07,0.5,-0.09985,6e-05,13.60304]
[1778802474904,37.5,81096.39,0.5,-0.09989,6e-05,13.60727]
[1778802481954,37.5,81095.19,0.5,-0.09997,6e-05,13.6144]
[1778802487196,37.5,81092.84,0.5,-0.10011,6e-05,13.62811]
[1778802493032,37.5,81093.69,0.5,-0.10006,6e-05,13.62317]
[1778802498065,37.5,81093.75,0.5,-0.10005,6e-05,13.62285]
[1778802503106,37.5,81093.7,0.5,-0.10006,6e-05,13.62318]
[1778802508139,37.5,81090.37,0.5,-0.10026,6e-05,13.64255]
[1778802513176,37.5,81090.41,0.5,-0.10023,6e-05,13.63853]
[1778802518211,37.5,81092.25,0.5,-0.10012,6e-05,13.62773]
[1778802522354,37.5,81092.64,0.5,-0.1001,6e-05,13.62545]
[1778802523013,37.5,81092.81,0.5,-0.10009,6e-05,13.62445]
[1778802525383,37.5,81089.59,0.5,-0.10028,6e-05,13.64323]
[1778802525745,37.5,81087.53,0.5,-0.10041,6e-05,13.65522]
[1778802525801,37.5,81087.53,0.5,-0.10041,6e-05,13.65522]
[1778802525868,37.5,81087.53,0.5,-0.10041,6e-05,13.65522]
[1778802526271,37.5,81087.53,0.5,-0.1004,6e-05,13.65517]
[1778802527910,37.5,81084.24,0.5,-0.1006,6e-05,13.67433]
[1778802527968,37.5,81084.24,0.5,-0.1006,6e-05,13.67433]
[1778802528284,37.5,81084.24,0.5,-0.1006,6e-05,13.67426]
[1778802529949,37.5,81084.24,0.5,-0.1006,6e-05,13.67418]
[1778802530005,37.5,81084.24,0.5,-0.1006,6e-05,13.67418]
[1778802530306,37.5,81084.36,0.5,-0.10059,6e-05,13.67341]
[1778802532002,37.5,81084.29,0.5,-0.1006,6e-05,13.67374]
[1778802532061,37.5,81084.29,0.5,-0.1006,6e-05,13.67374]
[1778802532318,37.5,81086.71,0.5,-0.10045,6e-05,13.65954]
[1778802534063,37.5,81086.92,0.5,-0.10044,6e-05,13.65826]
[1778802534104,37.5,81086.92,0.5,-0.10044,6e-05,13.65826]
[1778802534330,37.5,81085.84,0.5,-0.1005,6e-05,13.66452]
[1778802536115,37.5,81087.09,0.5,-0.10043,6e-05,13.65715]
[1778802536161,37.5,81087.09,0.5,-0.10043,6e-05,13.65715]
[1778802536345,37.5,81087.38,0.5,-0.10041,6e-05,13.65541]
[1778802537138,37.5,81087.38,0.5,-0.10041,6e-05,13.65541]
[1778802537221,37.5,81087.38,0.5,-0.10041,6e-05,13.65541]
[1778802537546,37.5,81089.64,0.5,-0.10027,6e-05,13.64217]
[1778802538163,37.5,81089.64,0.5,-0.10027,6e-05,13.64217]
[1778802538196,37.5,81089.64,0.5,-0.10027,6e-05,13.64217]
[1778802538589,37.5,81093.35,0.5,-0.10005,6e-05,13.62048]
[1778802540218,37.5,81093.35,0.5,-0.10005,6e-05,13.62044]
[1778802540269,37.5,81093.35,0.5,-0.10005,6e-05,13.62044]
[1778802540372,37.5,81093.39,0.5,-0.10004,6e-05,13.62021]
[1778802542268,37.5,81093.38,0.5,-0.10004,6e-05,13.62026]
[1778802542313,37.5,81093.38,0.5,-0.10004,6e-05,13.62026]
[1778802542472,37.5,81091.01,0.5,-0.10019,6e-05,13.63408]
[1778802544330,37.5,81091.01,0.5,-0.10019,6e-05,13.63407]
[1778802544381,37.5,81091.01,0.5,-0.10019,6e-05,13.63407]
[1778802544427,37.5,81091.65,0.5,-0.10015,6e-05,13.63031]
[1778802546385,37.5,81091.65,0.5,-0.10015,6e-05,13.63029]
[1778802546596,37.5,81091.68,0.5,-0.10015,6e-05,13.6301]
[1778802550498,37.5,81091.54,0.5,-0.10015,6e-05,13.63087]
[1778802550507,37.5,81091.54,0.5,-0.10015,6e-05,13.63087]
[1778802552533,37.5,81091.33,0.5,-0.10017,6e-05,13.63206]
[1778802552540,37.5,81091.33,0.5,-0.10017,6e-05,13.63206]
[1778802552568,37.5,81091.33,0.5,-0.10017,6e-05,13.63206]
[1778802552576,37.5,81091.36,0.5,-0.10016,6e-05,13.63187]
[1778802554583,37.5,81091.36,0.5,-0.10016,6e-05,13.63185]
[1778802554637,37.5,81091.06,0.5,-0.10018,6e-05,13.63359]
[1778802555477,37.5,81091.37,0.5,-0.10016,6e-05,13.63176]
[1778802556651,37.5,81091.37,0.5,-0.10016,6e-05,13.63174]
[1778802556739,37.5,81091.37,0.5,-0.10016,6e-05,13.63174]
[1778802556840,37.5,81091.87,0.5,-0.10013,6e-05,13.62882]
[1778802558690,37.5,81091.87,0.5,-0.10013,6e-05,13.62879]
[1778802558752,37.5,81091.87,0.5,-0.10013,6e-05,13.62879]
[1778802559505,37.5,81091.99,0.5,-0.10012,6e-05,13.62808]
[1778802560742,37.5,81091.94,0.5,-0.10013,6e-05,13.62836]
[1778802560795,37.5,81091.94,0.5,-0.10013,6e-05,13.62836]
[1778802561519,37.5,81091.58,0.5,-0.10015,6e-05,13.63045]
[1778802562295,37.5,81091.58,0.5,-0.10015,6e-05,13.63045]
[1778802562301,37.5,81091.58,0.5,-0.10015,6e-05,13.63045]
[1778802562410,37.5,81091.58,0.5,-0.10015,6e-05,13.63045]
[1778802562527,37.5,81091.46,0.5,-0.10016,6e-05,13.63114]
[1778802562807,37.5,81091.46,0.5,-0.10016,6e-05,13.63114]
[1778802562889,37.5,81091.46,0.5,-0.10016,6e-05,13.63114]
[1778802563536,37.5,81086.43,0.5,-0.10046,6e-05,13.66047]
[1778802564853,37.5,81081.29,0.5,-0.10077,6e-05,13.69043]
[1778802564910,37.5,81081.29,0.5,-0.10077,6e-05,13.69043]
[1778802565547,37.5,81080.05,0.5,-0.10084,6e-05,13.69757]
[1778802566900,37.5,81079.59,0.5,-0.10087,6e-05,13.70014]
[1778802566937,37.5,81079.59,0.5,-0.10087,6e-05,13.70014]
[1778802567561,37.5,81078.61,0.5,-0.10093,6e-05,13.70575]
[1778802568956,37.5,81078.42,0.5,-0.10094,6e-05,13.70675]
[1778802569010,37.5,81078.42,0.5,-0.10094,6e-05,13.70675]
[1778802569575,37.5,81078.19,0.5,-0.10095,6e-05,13.70798]
[1778802571012,37.5,81079.28,0.5,-0.10089,6e-05,13.70149]
[1778802571062,37.5,81079.28,0.5,-0.10089,6e-05,13.70149]
[1778802571588,37.5,81079.74,0.5,-0.10083,6e-05,13.69502]
[1778802573074,37.5,81079.55,0.5,-0.10084,6e-05,13.69604]
[1778802573614,37.5,81078.92,0.5,-0.10088,6e-05,13.69964]
[1778802578641,37.49,81077.98,0.5,-0.10094,6e-05,13.70478]
[1778802581322,37.49,81078.63,0.5,-0.10089,6e-05,13.70072]
[1778802581340,37.49,81078.63,0.5,-0.10089,6e-05,13.70072]
[1778802583379,37.49,81080.92,0.5,-0.10075,6e-05,13.68719]
[1778802583387,37.49,81080.92,0.5,-0.10075,6e-05,13.68719]
[1778802583395,37.49,81080.92,0.5,-0.10075,6e-05,13.68719]
[1778802585436,37.49,81082.17,0.5,-0.10068,6e-05,13.67982]
[1778802585484,37.49,81082.17,0.5,-0.10068,6e-05,13.67982]
[1778802585505,37.49,81079.31,0.5,-0.10085,6e-05,13.69644]
[1778802587480,37.49,81080.25,0.5,-0.10079,6e-05,13.69087]
[1778802587523,37.49,81080.25,0.5,-0.10079,6e-05,13.69087]
[1778802587556,37.49,81080.35,0.5,-0.10078,6e-05,13.69021]
[1778802589533,37.49,81080.47,0.5,-0.10078,6e-05,13.68951]
[1778802589573,37.49,81080.47,0.5,-0.10078,6e-05,13.68951]
[1778802589658,37.49,81079.95,0.5,-0.10081,6e-05,13.69239]
[1778802591579,37.49,81079.95,0.5,-0.10081,6e-05,13.69239]
[1778802591637,37.49,81079.95,0.5,-0.10081,6e-05,13.69239]
[1778802591646,37.49,81081.04,0.5,-0.10074,6e-05,13.68583]
[1778802593640,37.49,81081.04,0.5,-0.10074,6e-05,13.68583]
[1778802593694,37.49,81081.32,0.5,-0.10072,6e-05,13.68411]
[1778802593708,37.49,81081.64,0.5,-0.1007,6e-05,13.68215]
[1778802595696,37.49,81081.64,0.5,-0.1007,6e-05,13.68205]
[1778802595762,37.49,81081.64,0.5,-0.1007,6e-05,13.68205]
[1778802595774,37.49,81086.08,0.5,-0.10043,6e-05,13.65603]
[1778802597746,37.49,81086.08,0.5,-0.10043,6e-05,13.65594]
[1778802597805,37.49,81086.08,0.5,-0.10043,6e-05,13.65594]
[1778802597843,37.49,81085.46,0.5,-0.10047,6e-05,13.6595]
[1778802599807,37.49,81085.46,0.5,-0.10047,6e-05,13.65947]
[1778802599841,37.49,81085.46,0.5,-0.10047,6e-05,13.65947]
[1778802599883,37.49,81084.41,0.5,-0.10053,6e-05,13.66553]
[1778802601864,37.49,81084.41,0.5,-0.10053,6e-05,13.66545]
[1778802601917,37.49,81084.41,0.5,-0.10053,6e-05,13.66545]
[1778802601959,37.49,81083.01,0.5,-0.10061,6e-05,13.67354]
[1778802603917,37.49,81083.01,0.5,-0.10061,6e-05,13.67346]
[1778802603953,37.49,81083.01,0.5,-0.10061,6e-05,13.67346]
[1778802604025,37.49,81077.56,0.5,-0.10094,6e-05,13.70521]
[1778802605983,37.49,81077.56,0.5,-0.10094,6e-05,13.70509]
[1778802606032,37.49,81077.56,0.5,-0.10094,6e-05,13.70509]
[1778802606134,37.49,81076.97,0.5,-0.10097,6e-05,13.70841]
[1778802608027,37.49,81076.97,0.5,-0.10097,6e-05,13.70828]
[1778802608637,37.49,81076.82,0.5,-0.10098,6e-05,13.70889]
[1778802613686,37.49,81074.9,0.5,-0.10109,6e-05,13.71963]
[1778802614208,37.49,81075.48,0.5,-0.10105,6e-05,13.7161]
[1778802614268,37.49,81075.48,0.5,-0.10105,6e-05,13.7161]
[1778802614274,37.49,81074.68,0.5,-0.1011,6e-05,13.72065]
[1778802616257,37.49,81074.68,0.5,-0.1011,6e-05,13.72065]
[1778802616307,37.49,81074.68,0.5,-0.1011,6e-05,13.72065]
[1778802616353,37.49,81073.34,0.5,-0.10118,6e-05,13.72822]
[1778802618310,37.49,81073.34,0.5,-0.10118,6e-05,13.72822]
[1778802618351,37.49,81073.34,0.5,-0.10118,6e-05,13.72822]
[1778802618406,37.49,81072.51,0.5,-0.10123,6e-05,13.73279]
[1778802619970,37.49,81072.51,0.5,-0.10123,6e-05,13.73279]
[1778802620059,37.49,81072.51,0.5,-0.10123,6e-05,13.73279]
[1778802620363,37.49,81072.51,0.5,-0.10123,6e-05,13.73279]
[1778802620417,37.49,81072.51,0.5,-0.10123,6e-05,13.73279]
[1778802620516,37.49,81072.13,0.5,-0.10125,6e-05,13.73473]
[1778802622422,37.49,81072.13,0.5,-0.10125,6e-05,13.73473]
[1778802622470,37.49,81072.13,0.5,-0.10125,6e-05,13.73473]
[1778802622510,37.49,81070.19,0.5,-0.10136,6e-05,13.74578]
[1778802624482,37.49,81070.19,0.5,-0.10136,6e-05,13.74578]
[1778802624543,37.49,81070.19,0.5,-0.10136,6e-05,13.74578]
[1778802624572,37.49,81069.91,0.5,-0.10138,6e-05,13.74711]
[1778802626533,37.49,81069.91,0.5,-0.10138,6e-05,13.74711]
[1778802626592,37.49,81069.91,0.5,-0.10138,6e-05,13.74711]
[1778802626629,37.49,81069.37,0.5,-0.10141,6e-05,13.74995]
[1778802628579,37.49,81069.37,0.5,-0.10141,6e-05,13.74995]
[1778802628626,37.49,81069.37,0.5,-0.10141,6e-05,13.74995]
[1778802628673,37.49,81068.65,0.5,-0.10145,6e-05,13.75385]
[1778802630650,37.49,81068.65,0.5,-0.10145,6e-05,13.75385]
[1778802630705,37.48,81064.9,0.5,-0.10168,6e-05,13.77564]
[1778802631420,37.48,81063.9,0.5,-0.10171,6e-05,13.77743]
[1778802632692,37.48,81063.9,0.5,-0.10171,6e-05,13.77743]
[1778802632742,37.48,81063.9,0.5,-0.10171,6e-05,13.77743]
[1778802633018,37.48,81063.46,0.5,-0.10173,6e-05,13.77982]
[1778802633771,37.48,81063.46,0.5,-0.10173,6e-05,13.77982]
[1778802633826,37.48,81063.46,0.5,-0.10173,6e-05,13.77982]
[1778802634027,37.48,81062.54,0.5,-0.10179,6e-05,13.78502]
[1778802634742,37.48,81062.54,0.5,-0.10179,6e-05,13.78502]
[1778802634794,37.48,81062.54,0.5,-0.10179,6e-05,13.78502]
[1778802635033,37.48,81057.36,0.5,-0.1021,6e-05,13.81519]
[1778802636791,37.48,81052.13,0.5,-0.10242,6e-05,13.84538]
[1778802636837,37.48,81052.13,0.5,-0.10242,6e-05,13.84538]
[1778802637052,37.48,81052.13,0.5,-0.10242,6e-05,13.8451]
[1778802638842,37.48,81053.96,0.5,-0.1023,6e-05,13.8341]
[1778802638885,37.48,81053.96,0.5,-0.1023,6e-05,13.8341]
[1778802639062,37.48,81053.96,0.5,-0.1023,6e-05,13.83385]
[1778802640906,37.48,81052.9,0.5,-0.10236,6e-05,13.83981]
[1778802640968,37.48,81052.9,0.5,-0.10236,6e-05,13.83981]
[1778802641075,37.48,81053.0,0.5,-0.10235,6e-05,13.83897]
[1778802642948,37.48,81050.73,0.5,-0.10249,6e-05,13.85202]
[1778802642982,37.48,81050.73,0.5,-0.10249,6e-05,13.85202]
[1778802643091,37.48,81048.23,0.5,-0.10264,6e-05,13.86642]
[1778802645011,37.48,81046.86,0.5,-0.10272,6e-05,13.87417]
[1778802645080,37.48,81046.86,0.5,-0.10272,6e-05,13.87417]
[1778802645321,37.48,81046.86,0.5,-0.10272,6e-05,13.87417]
[1778802645564,37.48,81046.86,0.5,-0.10272,6e-05,13.87417]
[1778802645632,37.48,81046.31,0.5,-0.10275,6e-05,13.8771]
[1778802647072,37.48,81046.31,0.5,-0.10275,6e-05,13.8771]
[1778802647085,37.48,81046.31,0.5,-0.10275,6e-05,13.8771]
[1778802647119,37.48,81046.31,0.5,-0.10275,6e-05,13.8771]
[1778802647158,37.48,81043.19,0.5,-0.10294,6e-05,13.89482]
[1778802649124,37.48,81043.03,0.5,-0.10295,6e-05,13.89544]
[1778802649128,37.48,81043.03,0.5,-0.10295,6e-05,13.89544]
[1778802649175,37.48,81043.03,0.5,-0.10295,6e-05,13.89544]
[1778802649185,37.48,81043.03,0.5,-0.10295,6e-05,13.89544]
[1778802649285,37.48,81043.03,0.5,-0.10295,6e-05,13.89544]
[1778802649386,37.48,81042.03,0.5,-0.103,6e-05,13.901]
[1778802651186,37.48,81042.03,0.5,-0.103,6e-05,13.90068]
[1778802651191,37.48,81042.03,0.5,-0.103,6e-05,13.90068]
[1778802651223,37.48,81042.03,0.5,-0.103,6e-05,13.90068]
[1778802651354,37.48,81042.03,0.5,-0.103,6e-05,13.90068]
[1778802651356,37.48,81042.03,0.5,-0.103,6e-05,13.90068]
[1778802651409,37.48,81042.03,0.5,-0.103,6e-05,13.90068]
[1778802651469,37.48,81042.03,0.5,-0.103,6e-05,13.90068]
[1778802651509,37.47,81040.31,0.5,-0.1031,6e-05,13.91046]
[1778802653252,37.47,81040.31,0.5,-0.1031,6e-05,13.91012]
[1778802653269,37.47,81040.31,0.5,-0.1031,6e-05,13.91012]
[1778802653279,37.47,81040.31,0.5,-0.1031,6e-05,13.91012]
[1778802653294,37.47,81040.31,0.5,-0.1031,6e-05,13.91012]
[1778802653401,37.47,81040.31,0.5,-0.1031,6e-05,13.91012]
[1778802653502,37.47,81038.31,0.5,-0.10322,6e-05,13.92155]
[1778802654570,37.47,81038.31,0.5,-0.10322,6e-05,13.92155]
[1778802655324,37.47,81033.91,0.5,-0.10349,6e-05,13.94709]
[1778802655374,37.47,81033.91,0.5,-0.10349,6e-05,13.94709]
[1778802655383,37.47,81033.91,0.5,-0.10349,6e-05,13.94709]
[1778802655431,37.47,81033.91,0.5,-0.10349,6e-05,13.94709]
[1778802655486,37.47,81034.25,0.5,-0.10346,6e-05,13.9447]
[1778802657368,37.47,81034.25,0.5,-0.10346,6e-05,13.94432]
[1778802657412,37.47,81034.25,0.5,-0.10346,6e-05,13.94432]
[1778802657463,37.47,81034.45,0.5,-0.10344,6e-05,13.94275]
[1778802659408,37.47,81034.6,0.5,-0.10343,6e-05,13.94148]
[1778802659457,37.47,81034.6,0.5,-0.10343,6e-05,13.94148]
[1778802659505,37.47,81034.57,0.5,-0.10343,6e-05,13.94127]
[1778802661473,37.47,81034.57,0.5,-0.10342,6e-05,13.94088]
[1778802661511,37.47,81034.57,0.5,-0.10342,6e-05,13.94088]
[1778802661522,37.47,81034.66,0.5,-0.10342,6e-05,13.93996]
[1778802663538,37.47,81034.66,0.5,-0.10341,6e-05,13.93956]
[1778802663599,37.47,81034.66,0.5,-0.10341,6e-05,13.93956]
[1778802663700,37.47,81031.03,0.5,-0.10363,6e-05,13.96052]
[1778802664597,37.47,81031.03,0.5,-0.10363,6e-05,13.96052]
[1778802665621,37.47,81031.0,0.5,-0.10363,6e-05,13.96027]
[1778802665690,37.47,81031.0,0.5,-0.10363,6e-05,13.96027]
[1778802665632,37.47,81031.04,0.5,-0.10362,6e-05,13.9596]
[1778802667669,37.46,81031.04,0.5,-0.10362,6e-05,13.95917]
[1778802667741,37.46,81031.04,0.5,-0.10362,6e-05,13.95917]
[1778802667694,37.46,81031.28,0.5,-0.1036,6e-05,13.95732]
[1778802669717,37.46,81030.91,0.5,-0.10362,6e-05,13.95907]
[1778802669778,37.46,81030.91,0.5,-0.10361,6e-05,13.95863]
[1778802670280,37.46,81030.99,0.5,-0.1036,6e-05,13.95772]
[1778802671779,37.46,81030.78,0.5,-0.10361,6e-05,13.95852]
[1778802671852,37.46,81030.78,0.5,-0.10361,6e-05,13.95852]
[1778802672295,37.46,81031.38,0.5,-0.10357,6e-05,13.95455]
[1778802673833,37.46,81033.44,0.5,-0.10344,6e-05,13.942]
[1778802673908,37.46,81033.44,0.5,-0.10344,6e-05,13.942]
[1778802674326,37.46,81033.44,0.5,-0.10344,6e-05,13.942]
[1778802674448,37.46,81033.44,0.5,-0.10344,6e-05,13.942]
[1778802674458,37.46,81033.44,0.5,-0.10344,6e-05,13.942]
[1778802674511,37.46,81033.44,0.5,-0.10344,6e-05,13.942]
[1778802674550,37.46,81033.06,0.5,-0.10346,6e-05,13.94382]
[1778802675881,37.46,81033.06,0.5,-0.10345,6e-05,13.94341]
[1778802675927,37.46,81033.06,0.5,-0.10345,6e-05,13.94341]
[1778802676327,37.46,81038.48,0.5,-0.10311,6e-05,13.91114]
[1778802677366,37.46,81038.48,0.5,-0.10311,6e-05,13.91114]
[1778802677533,37.46,81051.63,0.5,-0.1023,6e-05,13.83352]
[1778802677843,37.46,81051.63,0.5,-0.1023,6e-05,13.83352]
[1778802677916,37.46,81051.63,0.5,-0.1023,6e-05,13.83352]
[1778802678540,37.46,81058.55,0.5,-0.10187,6e-05,13.79266]
[1778802680032,37.46,81058.55,0.5,-0.10187,6e-05,13.79281]
[1778802680116,37.46,81058.55,0.5,-0.10187,6e-05,13.79281]
[1778802680351,37.46,81059.5,0.5,-0.10182,6e-05,13.78739]
[1778802683372,37.46,81073.03,0.5,-0.10099,6e-05,13.70766]
[1778802684167,37.46,81073.03,0.5,-0.10099,6e-05,13.70766]
[1778802684173,37.46,81073.03,0.5,-0.10099,6e-05,13.70766]
[1778802684205,37.46,81073.03,0.5,-0.10099,6e-05,13.70766]
[1778802684226,37.46,81073.03,0.5,-0.10099,6e-05,13.70766]
[1778802684379,37.46,81074.73,0.5,-0.10088,6e-05,13.69766]
[1778802686261,37.46,81075.52,0.5,-0.10084,6e-05,13.69301]
[1778802686264,37.46,81075.52,0.5,-0.10084,6e-05,13.69301]
[1778802686286,37.46,81075.52,0.5,-0.10084,6e-05,13.69301]
[1778802686392,37.46,81076.82,0.5,-0.10076,6e-05,13.68537]
[1778802687652,37.46,81076.82,0.5,-0.10076,6e-05,13.68537]
[1778802687659,37.46,81076.82,0.5,-0.10076,6e-05,13.68537]
[1778802687673,37.46,81076.82,0.5,-0.10076,6e-05,13.68537]
[1778802687736,37.46,81076.82,0.5,-0.10076,6e-05,13.68537]
[1778802687766,37.46,81076.82,0.5,-0.10076,6e-05,13.68537]
[1778802687700,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802687991,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688002,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688137,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688176,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688240,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688266,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688327,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688362,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688450,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688483,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688598,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688631,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688765,37.46,81077.78,0.5,-0.1007,6e-05,13.67972]
[1778802688732,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802688788,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802688933,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802688966,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689038,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689071,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689164,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689220,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689437,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689463,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689521,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689550,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689668,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689678,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689708,37.46,81077.99,0.5,-0.10068,6e-05,13.67846]
[1778802689769,37.46,81077.83,0.5,-0.10069,6e-05,13.67935]
[1778802689815,37.46,81077.83,0.5,-0.10069,6e-05,13.67935]
[1778802689826,37.46,81077.83,0.5,-0.10069,6e-05,13.67935]
[1778802689857,37.46,81077.83,0.5,-0.10069,6e-05,13.67935]
[1778802689920,37.46,81077.83,0.5,-0.10069,6e-05,13.67935]
[1778802690411,37.46,81077.83,0.5,-0.10069,6e-05,13.67935]
[1778802690413,37.46,81077.83,0.5,-0.10069,6e-05,13.67935]
[1778802690459,37.46,81077.83,0.5,-0.10069,6e-05,13.67935]
[1778802690620,37.46,81077.79,0.5,-0.1007,6e-05,13.67954]
[1778802692480,37.46,81077.79,0.5,-0.10067,6e-05,13.67582]
[1778802692494,37.46,81077.79,0.5,-0.10067,6e-05,13.67582]
[1778802692706,37.46,81077.32,0.5,-0.1007,6e-05,13.67852]
[1778802694546,37.46,81077.17,0.5,-0.10071,6e-05,13.67935]
[1778802696598,37.46,81076.63,0.5,-0.10074,6e-05,13.68241]
[1778802696660,37.46,81076.63,0.5,-0.10074,6e-05,13.68241]
[1778802696684,37.45,81076.2,0.5,-0.10077,6e-05,13.68487]
[1778802698645,37.45,81076.2,0.5,-0.10077,6e-05,13.68481]
[1778802698693,37.45,81076.2,0.5,-0.10077,6e-05,13.68481]
[1778802698745,37.45,81075.89,0.5,-0.10078,6e-05,13.68657]
[1778802700697,37.45,81075.89,0.5,-0.10078,6e-05,13.68651]
[1778802700730,37.45,81075.89,0.5,-0.10078,6e-05,13.68651]
[1778802701497,37.45,81077.57,0.5,-0.10068,6e-05,13.67656]
[1778802702748,37.45,81077.57,0.5,-0.10068,6e-05,13.67656]
[1778802702807,37.45,81078.22,0.5,-0.10064,6e-05,13.6727]
[1778802703511,37.45,81078.79,0.5,-0.10061,6e-05,13.66931]
[1778802704804,37.45,81078.81,0.5,-0.1006,6e-05,13.66914]
[1778802704882,37.45,81078.81,0.5,-0.1006,6e-05,13.66914]
[1778802705526,37.45,81079.48,0.5,-0.10056,6e-05,13.66515]
[1778802706855,37.45,81079.71,0.5,-0.10055,6e-05,13.66375]
[1778802706906,37.45,81079.71,0.5,-0.10055,6e-05,13.66375]
[1778802707540,37.45,81081.25,0.5,-0.10045,6e-05,13.65468]
[1778802708900,37.45,81081.01,0.5,-0.10047,6e-05,13.65602]
[1778802708969,37.45,81081.01,0.5,-0.10047,6e-05,13.65602]
[1778802709554,37.45,81081.01,0.5,-0.10047,6e-05,13.65597]
[1778802710951,37.45,81081.28,0.5,-0.10045,6e-05,13.65434]
[1778802711000,37.45,81081.28,0.5,-0.10045,6e-05,13.65434]
[1778802711567,37.45,81080.47,0.5,-0.1005,6e-05,13.65902]
[1778802713019,37.45,81080.47,0.5,-0.1005,6e-05,13.65896]
[1778802713065,37.45,81080.47,0.5,-0.1005,6e-05,13.65896]
[1778802713581,37.45,81079.74,0.5,-0.10054,6e-05,13.66316]
[1778802715098,37.45,81079.9,0.5,-0.10053,6e-05,13.66216]
[1778802715174,37.45,81079.9,0.5,-0.10053,6e-05,13.66216]
[1778802715595,37.45,81079.9,0.5,-0.10053,6e-05,13.66209]
[1778802717156,37.45,81079.29,0.5,-0.10057,6e-05,13.66558]
[1778802717206,37.45,81079.29,0.5,-0.10057,6e-05,13.66558]
[1778802717611,37.45,81079.78,0.5,-0.10054,6e-05,13.66264]
[1778802719196,37.45,81079.71,0.5,-0.10054,6e-05,13.66298]
[1778802720634,37.45,81079.55,0.5,-0.10055,6e-05,13.66377]
[1778802724662,37.45,81076.63,0.5,-0.10072,6e-05,13.6805]
[1778802729696,37.45,81076.1,0.5,-0.10075,6e-05,13.68304]
[1778802734730,37.45,81077.6,0.5,-0.10065,6e-05,13.67362]
[1778802739765,37.45,81077.4,0.5,-0.10066,6e-05,13.67415]
[1778802745807,37.45,81072.07,0.5,-0.10097,6e-05,13.70439]
[1778802750843,37.45,81069.82,0.5,-0.1011,6e-05,13.71666]
[1778802756887,37.44,81069.69,0.5,-0.10107,6e-05,13.71272]
[1778802759116,37.44,81082.93,0.5,-0.10027,6e-05,13.63504]
[1778802764942,37.44,81082.68,0.5,-0.10028,6e-05,13.63619]
[1778802770391,37.44,81082.66,0.5,-0.10028,6e-05,13.636]
[1778802776025,37.44,81086.91,0.5,-0.10002,6e-05,13.61087]
[1778802781060,37.44,81086.79,0.5,-0.10002,6e-05,13.61144]
[1778802786670,37.44,81083.61,0.5,-0.10021,6e-05,13.62989]
[1778802792137,37.44,81084.98,0.5,-0.10013,6e-05,13.62161]
[1778802797816,37.44,81085.91,0.5,-0.10007,6e-05,13.6161]
[1778802803214,37.44,81082.76,0.5,-0.10026,6e-05,13.63432]
[1778802808249,37.44,81083.9,0.5,-0.10019,6e-05,13.62751]
[1778802813284,37.44,81086.99,0.5,-0.09998,6e-05,13.60573]
[1778802818319,37.44,81086.78,0.5,-0.09999,6e-05,13.60699]
[1778802823354,37.44,81086.62,0.5,-0.1,6e-05,13.60796]
[1778802828389,37.44,81087.32,0.5,-0.09996,6e-05,13.60394]
[1778802833426,37.44,81087.37,0.5,-0.09996,6e-05,13.60372]
[1778802838461,37.44,81086.55,0.5,-0.10001,6e-05,13.60856]
[1778802840520,37.44,81086.63,0.5,-0.1,6e-05,13.6081]
[1778802840679,37.44,81086.63,0.5,-0.1,6e-05,13.6081]
[1778802840707,37.44,81086.63,0.5,-0.1,6e-05,13.6081]
[1778802840765,37.44,81086.63,0.5,-0.1,6e-05,13.6081]
[1778802840778,37.44,81083.37,0.5,-0.1002,6e-05,13.62716]
[1778802842736,37.44,81077.16,0.5,-0.10058,6e-05,13.66344]
[1778802842788,37.44,81077.16,0.5,-0.10058,6e-05,13.66344]
[1778802842825,37.44,81073.27,0.5,-0.10081,6e-05,13.68614]
[1778802844779,37.44,81073.27,0.5,-0.10081,6e-05,13.68604]
[1778802844830,37.44,81073.27,0.5,-0.10081,6e-05,13.68604]
[1778802844833,37.44,81072.34,0.5,-0.10087,6e-05,13.69138]
[1778802846842,37.44,81072.34,0.5,-0.10087,6e-05,13.69128]
[1778802846904,37.44,81072.34,0.5,-0.10087,6e-05,13.69128]
[1778802847523,37.44,81071.85,0.5,-0.10089,6e-05,13.69395]
[1778802848891,37.44,81071.85,0.5,-0.10089,6e-05,13.69395]
[1778802848929,37.44,81071.85,0.5,-0.10089,6e-05,13.69395]
[1778802848939,37.44,81070.45,0.5,-0.10098,6e-05,13.70204]
[1778802850943,37.44,81067.41,0.5,-0.10116,6e-05,13.71973]
[1778802850991,37.44,81067.41,0.5,-0.10116,6e-05,13.71962]
[1778802851552,37.44,81066.89,0.5,-0.10119,6e-05,13.72254]
[1778802852997,37.44,81066.61,0.5,-0.10121,6e-05,13.72405]
[1778802853077,37.44,81066.61,0.5,-0.10121,6e-05,13.72405]
[1778802853566,37.44,81066.91,0.5,-0.10119,6e-05,13.72216]
[1778802855043,37.44,81066.45,0.5,-0.10121,6e-05,13.72474]
[1778802855131,37.44,81066.45,0.5,-0.10121,6e-05,13.72474]
[1778802855580,37.44,81065.38,0.5,-0.10128,6e-05,13.73089]
[1778802857101,37.44,81065.05,0.5,-0.1013,6e-05,13.7327]
[1778802857164,37.44,81065.05,0.5,-0.1013,6e-05,13.7327]
[1778802857593,37.44,81063.59,0.5,-0.10139,6e-05,13.74114]
[1778802859169,37.44,81062.99,0.5,-0.10142,6e-05,13.74452]
[1778802859210,37.44,81062.99,0.5,-0.10142,6e-05,13.74452]
[1778802859311,37.44,81062.49,0.5,-0.10145,6e-05,13.74732]
[1778802861237,37.44,81062.49,0.5,-0.10145,6e-05,13.74719]
[1778802861307,37.44,81062.49,0.5,-0.10145,6e-05,13.74719]
[1778802861622,37.44,81060.28,0.5,-0.10158,6e-05,13.76002]
[1778802863280,37.44,81060.17,0.5,-0.10159,6e-05,13.76052]
[1778802863637,37.44,81059.81,0.5,-0.10161,6e-05,13.76249]
[1778802866930,37.44,81059.44,0.5,-0.10163,6e-05,13.76437]
[1778802867395,37.44,81058.99,0.5,-0.10165,6e-05,13.76687]
[1778802867496,37.44,81058.99,0.5,-0.10165,6e-05,13.76687]
[1778802867665,37.43,81053.72,0.5,-0.10198,6e-05,13.79766]
[1778802869446,37.43,81049.15,0.5,-0.10226,6e-05,13.82432]
[1778802869570,37.43,81049.15,0.5,-0.10226,6e-05,13.82432]
[1778802869890,37.43,81050.25,0.5,-0.10219,6e-05,13.81765]
[1778802871491,37.43,81050.25,0.5,-0.10218,6e-05,13.81745]
[1778802871556,37.43,81050.25,0.5,-0.10218,6e-05,13.81745]
[1778802871591,37.43,81050.31,0.5,-0.10215,6e-05,13.81321]
[1778802873541,37.43,81050.31,0.5,-0.10215,6e-05,13.81321]
[1778802873657,37.43,81050.31,0.5,-0.10215,6e-05,13.81321]
[1778802873729,37.43,81050.31,0.5,-0.10215,6e-05,13.81281]
[1778802874654,37.43,81050.31,0.5,-0.10215,6e-05,13.81281]
[1778802874663,37.43,81050.31,0.5,-0.10215,6e-05,13.81281]
[1778802874665,37.43,81050.31,0.5,-0.10215,6e-05,13.81281]
[1778802874762,37.43,81050.31,0.5,-0.10215,6e-05,13.81281]
[1778802874863,37.43,81050.67,0.5,-0.10213,6e-05,13.81049]
[1778802875587,37.43,81050.67,0.5,-0.10213,6e-05,13.81049]
[1778802875723,37.43,81050.67,0.5,-0.10213,6e-05,13.81049]
[1778802875767,37.43,81050.3,0.5,-0.10215,6e-05,13.81246]
[1778802877650,37.43,81050.3,0.5,-0.10215,6e-05,13.81227]
[1778802877819,37.43,81050.3,0.5,-0.10215,6e-05,13.81227]
[1778802877840,37.43,81051.09,0.5,-0.10209,6e-05,13.80743]
[1778802879697,37.43,81051.09,0.5,-0.10209,6e-05,13.80722]
[1778802879843,37.43,81051.09,0.5,-0.10209,6e-05,13.80722]
[1778802879960,37.43,81050.76,0.5,-0.10211,6e-05,13.80897]
[1778802881762,37.43,81050.76,0.5,-0.10211,6e-05,13.80897]
[1778802881881,37.43,81050.76,0.5,-0.10211,6e-05,13.80897]
[1778802881848,37.43,81050.47,0.5,-0.10212,6e-05,13.81027]
[1778802883808,37.43,81050.47,0.5,-0.10212,6e-05,13.81007]
[1778802883892,37.43,81050.47,0.5,-0.10212,6e-05,13.81007]
[1778802883931,37.43,81050.84,0.5,-0.1021,6e-05,13.8077]
[1778802884653,37.43,81050.84,0.5,-0.1021,6e-05,13.8077]
[1778802885855,37.43,81050.84,0.5,-0.1021,6e-05,13.80751]
[1778802885859,37.43,81050.84,0.5,-0.1021,6e-05,13.80751]
[1778802885925,37.43,81050.84,0.5,-0.1021,6e-05,13.80751]
[1778802885951,37.43,81050.27,0.5,-0.10213,6e-05,13.81066]
[1778802887903,37.43,81050.27,0.5,-0.10213,6e-05,13.81066]
[1778802887945,37.43,81050.23,0.5,-0.10213,6e-05,13.81051]
[1778802887995,37.43,81050.23,0.5,-0.10213,6e-05,13.81051]
[1778802889962,37.43,81050.23,0.5,-0.10213,6e-05,13.81051]
[1778802890031,37.43,81050.23,0.5,-0.10212,6e-05,13.81012]
[1778802890038,37.43,81050.23,0.5,-0.10212,6e-05,13.81012]
[1778802890065,37.43,81050.23,0.5,-0.10212,6e-05,13.81012]
[1778802890828,37.43,81055.02,0.5,-0.10183,6e-05,13.78179]
[1778802892019,37.43,81056.6,0.5,-0.10173,6e-05,13.77237]
[1778802892069,37.43,81056.6,0.5,-0.10173,6e-05,13.77237]
[1778802892841,37.43,81056.39,0.5,-0.10174,6e-05,13.77346]
[1778802894079,37.43,81056.05,0.5,-0.10176,6e-05,13.77532]
[1778802894134,37.43,81056.05,0.5,-0.10176,6e-05,13.77532]
[1778802894263,37.43,81055.37,0.5,-0.1018,6e-05,13.77931]
[1778802896145,37.43,81055.37,0.5,-0.1018,6e-05,13.77931]
[1778802896175,37.43,81055.37,0.5,-0.1018,6e-05,13.77931]
[1778802896869,37.43,81055.37,0.5,-0.1018,6e-05,13.77888]
[1778802898200,37.43,81054.96,0.5,-0.10182,6e-05,13.78114]
[1778802898261,37.43,81054.96,0.5,-0.10182,6e-05,13.78114]
[1778802898268,37.43,81054.86,0.5,-0.10183,6e-05,13.78173]
[1778802900245,37.42,81054.86,0.5,-0.10182,6e-05,13.78143]
[1778802900328,37.42,81054.86,0.5,-0.10182,6e-05,13.78143]
[1778802900898,37.42,81054.63,0.5,-0.10184,6e-05,13.78264]
[1778802902301,37.42,81054.57,0.5,-0.10184,6e-05,13.78284]
[1778802902361,37.42,81054.57,0.5,-0.10184,6e-05,13.78284]
[1778802902911,37.42,81051.31,0.5,-0.10204,6e-05,13.80184]
[1778802904356,37.42,81049.48,0.5,-0.10215,6e-05,13.81242]
[1778802904422,37.42,81049.48,0.5,-0.10215,6e-05,13.81242]
[1778802904454,37.42,81048.58,0.5,-0.1022,6e-05,13.81754]
[1778802906418,37.42,81048.58,0.5,-0.1022,6e-05,13.81754]
[1778802906478,37.42,81048.58,0.5,-0.1022,6e-05,13.81754]
[1778802906939,37.42,81048.58,0.5,-0.1022,6e-05,13.81719]
[1778802908469,37.42,81048.58,0.5,-0.1022,6e-05,13.81719]
[1778802908527,37.42,81048.58,0.5,-0.1022,6e-05,13.81719]
[1778802908560,37.42,81045.28,0.5,-0.1024,6e-05,13.83624]
[1778802910527,37.42,81045.28,0.5,-0.1024,6e-05,13.83606]
[1778802910626,37.42,81042.81,0.5,-0.10255,6e-05,13.85041]
[1778802917009,37.42,81042.81,0.5,-0.10253,6e-05,13.84929]
[1778802925065,37.42,81040.1,0.5,-0.10269,6e-05,13.8638]
[1778802930310,37.42,81044.67,0.5,-0.1024,6e-05,13.83604]
[1778802931762,37.42,81044.67,0.5,-0.1024,6e-05,13.83604]
[1778802933122,37.42,81044.87,0.5,-0.10236,6e-05,13.83083]
[1778802933197,37.42,81044.87,0.5,-0.10236,6e-05,13.83083]
[1778802933203,37.42,81044.87,0.5,-0.10236,6e-05,13.83083]
[1778802933257,37.42,81044.87,0.5,-0.10236,6e-05,13.83083]
[1778802933297,37.41,81045.73,0.5,-0.1023,6e-05,13.82561]
[1778802935168,37.41,81045.73,0.5,-0.1023,6e-05,13.82544]
[1778802935238,37.41,81045.73,0.5,-0.1023,6e-05,13.82544]
[1778802935311,37.41,81046.21,0.5,-0.10227,6e-05,13.82246]
[1778802937216,37.41,81046.21,0.5,-0.10227,6e-05,13.8223]
[1778802937293,37.41,81046.21,0.5,-0.10227,6e-05,13.8223]
[1778802937317,37.41,81044.95,0.5,-0.10234,6e-05,13.82937]
[1778802939275,37.41,81044.95,0.5,-0.10234,6e-05,13.82937]
[1778802939346,37.41,81044.95,0.5,-0.10234,6e-05,13.82937]
[1778802939444,37.41,81045.58,0.5,-0.1023,6e-05,13.82532]
[1778802941321,37.41,81045.16,0.5,-0.10232,6e-05,13.82762]
[1778802941379,37.41,81045.16,0.5,-0.10232,6e-05,13.82762]
[1778802941415,37.41,81045.46,0.5,-0.1023,6e-05,13.82568]
[1778802943379,37.41,81045.46,0.5,-0.1023,6e-05,13.82568]
[1778802943429,37.41,81045.46,0.5,-0.1023,6e-05,13.82568]
[1778802943486,37.41,81043.69,0.5,-0.10241,6e-05,13.83573]
[1778802945434,37.41,81043.69,0.5,-0.10241,6e-05,13.83573]
[1778802945486,37.41,81043.69,0.5,-0.10241,6e-05,13.83573]
[1778802945586,37.41,81044.53,0.5,-0.10235,6e-05,13.83041]
[1778802947487,37.41,81044.53,0.5,-0.10235,6e-05,13.83041]
[1778802947569,37.41,81044.53,0.5,-0.10235,6e-05,13.83041]
[1778802947579,37.41,81044.16,0.5,-0.10237,6e-05,13.83221]
[1778802949538,37.41,81044.16,0.5,-0.10237,6e-05,13.83221]
[1778802949607,37.41,81044.16,0.5,-0.10237,6e-05,13.83221]
[1778802949705,37.41,81044.92,0.5,-0.10232,6e-05,13.82736]
[1778802951601,37.41,81044.55,0.5,-0.10234,6e-05,13.82934]
[1778802951708,37.41,81044.55,0.5,-0.10234,6e-05,13.82934]
[1778802951807,37.41,81044.42,0.5,-0.10235,6e-05,13.82992]
[1778802953643,37.41,81044.42,0.5,-0.10235,6e-05,13.82992]
[1778802953760,37.41,81044.42,0.5,-0.10235,6e-05,13.82992]
[1778802953860,37.41,81042.89,0.5,-0.10244,6e-05,13.83854]
[1778802955698,37.41,81042.89,0.5,-0.10244,6e-05,13.83854]
[1778802955803,37.41,81042.89,0.5,-0.10244,6e-05,13.83854]
[1778802955923,37.41,81042.89,0.5,-0.10244,6e-05,13.83854]
[1778802956024,37.41,81043.15,0.5,-0.10242,6e-05,13.83665]
[1778802957761,37.41,81043.15,0.5,-0.10242,6e-05,13.83665]
[1778802957919,37.41,81043.15,0.5,-0.10242,6e-05,13.83665]
[1778802957934,37.41,81042.13,0.5,-0.10248,6e-05,13.84232]
[1778802959802,37.41,81042.13,0.5,-0.10248,6e-05,13.84232]
[1778802959947,37.41,81042.13,0.5,-0.10248,6e-05,13.84232]
[1778802959987,37.41,81044.7,0.5,-0.10232,6e-05,13.8269]
[1778802961869,37.41,81052.87,0.5,-0.10181,6e-05,13.77876]
[1778802961979,37.41,81052.87,0.5,-0.10181,6e-05,13.77876]
[1778802962021,37.41,81055.67,0.5,-0.10164,6e-05,13.76227]
[1778802963919,37.41,81054.5,0.5,-0.10171,6e-05,13.76912]
[1778802963986,37.41,81054.5,0.5,-0.10171,6e-05,13.76912]
[1778802964054,37.41,81054.18,0.5,-0.10173,6e-05,13.77097]
[1778802965968,37.41,81054.18,0.5,-0.10173,6e-05,13.77097]
[1778802966057,37.41,81054.18,0.5,-0.10173,6e-05,13.77097]
[1778802966007,37.41,81053.28,0.5,-0.10179,6e-05,13.7762]
[1778802968010,37.41,81053.28,0.5,-0.10179,6e-05,13.77617]
[1778802968062,37.41,81053.28,0.5,-0.10179,6e-05,13.77617]
[1778802968046,37.41,81052.98,0.5,-0.10181,6e-05,13.7779]
[1778802970065,37.41,81052.98,0.5,-0.10181,6e-05,13.77787]
[1778802970111,37.41,81052.82,0.5,-0.10182,6e-05,13.77879]
[1778802970454,37.41,81053.05,0.5,-0.1018,6e-05,13.77741]
[1778802972121,37.41,81053.05,0.5,-0.1018,6e-05,13.77739]
[1778802972195,37.41,81053.05,0.5,-0.1018,6e-05,13.77739]
[1778802972398,37.41,81053.05,0.5,-0.1018,6e-05,13.77737]
[1778802974177,37.41,81052.0,0.5,-0.10186,6e-05,13.78352]
[1778802974248,37.41,81052.0,0.5,-0.10186,6e-05,13.78352]
[1778802974412,37.41,81051.25,0.5,-0.10191,6e-05,13.7879]
[1778802976234,37.41,81051.48,0.5,-0.1019,6e-05,13.78652]
[1778802976299,37.41,81051.48,0.5,-0.1019,6e-05,13.78652]
[1778802976426,37.41,81050.71,0.5,-0.10194,6e-05,13.79102]
[1778802978280,37.41,81050.05,0.5,-0.10198,6e-05,13.79487]
[1778802978440,37.41,81049.53,0.5,-0.10201,6e-05,13.79789]
[1778802984696,37.41,81048.87,0.5,-0.10205,6e-05,13.8017]
[1778802990759,37.4,81050.45,0.5,-0.10195,6e-05,13.79214]
[1778802996566,37.4,81051.72,0.5,-0.10185,6e-05,13.78083]
[1778803001603,37.4,81056.69,0.5,-0.10155,6e-05,13.75157]
[1778803006639,37.4,81057.13,0.5,-0.10152,6e-05,13.74885]
[1778803011673,37.4,81059.98,0.5,-0.10134,6e-05,13.73194]
[1778803016708,37.4,81066.01,0.5,-0.10097,6e-05,13.69644]
[1778803021743,37.4,81069.02,0.5,-0.10079,6e-05,13.67875]
[1778803026778,37.4,81070.02,0.5,-0.10073,6e-05,13.67278]
[1778803031783,37.4,81071.24,0.5,-0.10065,6e-05,13.66553]
[1778803037855,37.4,81074.67,0.5,-0.10044,6e-05,13.6452]
[1778803042890,37.4,81075.7,0.5,-0.10038,6e-05,13.63903]
[1778803047929,37.4,81075.95,0.5,-0.10036,6e-05,13.63739]
[1778803052969,37.4,81072.66,0.5,-0.10053,6e-05,13.65277]
[1778803058003,37.4,81070.32,0.5,-0.10067,6e-05,13.66601]
[1778803059969,37.4,81070.71,0.5,-0.10065,6e-05,13.66363]
[1778803060623,37.4,81070.78,0.5,-0.10064,6e-05,13.66313]
[1778803060700,37.4,81070.78,0.5,-0.10064,6e-05,13.66313]
[1778803061034,37.4,81067.33,0.5,-0.10085,6e-05,13.68334]
[1778803062038,37.4,81051.47,0.5,-0.10182,6e-05,13.77619]
[1778803062746,37.4,81051.47,0.5,-0.10182,6e-05,13.77619]
[1778803062788,37.4,81051.47,0.5,-0.10182,6e-05,13.77619]
[1778803063045,37.4,81049.56,0.5,-0.10193,6e-05,13.78716]
[1778803068082,37.4,81045.67,0.5,-0.10216,6e-05,13.8088]
[1778803068860,37.4,81045.67,0.5,-0.10216,6e-05,13.8088]
[1778803068897,37.4,81045.67,0.5,-0.10216,6e-05,13.8088]
[1778803069088,37.4,81044.44,0.5,-0.10224,6e-05,13.8158]
[1778803070906,37.4,81043.89,0.5,-0.10227,6e-05,13.81882]
[1778803070951,37.4,81043.89,0.5,-0.10227,6e-05,13.81882]
[1778803071094,37.4,81043.89,0.5,-0.10227,6e-05,13.81882]
[1778803071128,37.4,81043.89,0.5,-0.10227,6e-05,13.81882]
[1778803071111,37.4,81043.33,0.5,-0.1023,6e-05,13.82189]
[1778803072965,37.4,81043.33,0.5,-0.1023,6e-05,13.82168]
[1778803073002,37.4,81043.33,0.5,-0.1023,6e-05,13.82168]
[1778803073116,37.4,81039.25,0.5,-0.10255,6e-05,13.84548]
[1778803075008,37.4,81037.78,0.5,-0.10263,6e-05,13.8539]
[1778803075040,37.4,81037.78,0.5,-0.10263,6e-05,13.8539]
[1778803075048,37.4,81036.98,0.5,-0.10268,6e-05,13.85836]
[1778803077068,37.4,81036.98,0.5,-0.10268,6e-05,13.85836]
[1778803077090,37.4,81036.98,0.5,-0.10268,6e-05,13.85836]
[1778803077169,37.39,81035.0,0.5,-0.1028,6e-05,13.86954]
[1778803079123,37.39,81035.0,0.5,-0.1028,6e-05,13.8693]
[1778803079170,37.39,81035.0,0.5,-0.1028,6e-05,13.8693]
[1778803080173,37.39,81033.21,0.5,-0.1029,6e-05,13.87938]
[1778803081191,37.39,81033.4,0.5,-0.10289,6e-05,13.87804]
[1778803081234,37.39,81033.4,0.5,-0.10289,6e-05,13.87804]
[1778803082193,37.39,81032.79,0.5,-0.10292,6e-05,13.88141]
[1778803083232,37.39,81032.79,0.5,-0.10292,6e-05,13.88141]
[1778803083289,37.39,81032.79,0.5,-0.10292,6e-05,13.88141]
[1778803084195,37.39,81032.21,0.5,-0.10296,6e-05,13.88439]
[1778803085275,37.39,81031.51,0.5,-0.103,6e-05,13.8883]
[1778803085327,37.39,81031.51,0.5,-0.103,6e-05,13.8883]
[1778803085369,37.39,81033.56,0.5,-0.10287,6e-05,13.87622]
[1778803087326,37.39,81033.56,0.5,-0.10287,6e-05,13.87602]
[1778803087361,37.39,81033.56,0.5,-0.10287,6e-05,13.87602]
[1778803087425,37.39,81032.15,0.5,-0.10295,6e-05,13.88414]
[1778803089383,37.39,81032.15,0.5,-0.10295,6e-05,13.88396]
[1778803089438,37.39,81032.15,0.5,-0.10295,6e-05,13.88396]
[1778803089468,37.39,81032.15,0.5,-0.10295,6e-05,13.88396]
[1778803089507,37.39,81031.32,0.5,-0.103,6e-05,13.88867]
[1778803091430,37.39,81031.32,0.5,-0.103,6e-05,13.88849]
[1778803091475,37.39,81031.32,0.5,-0.103,6e-05,13.88849]
[1778803091531,37.39,81033.22,0.5,-0.10288,6e-05,13.87712]
[1778803093481,37.39,81033.22,0.5,-0.10288,6e-05,13.87695]
[1778803093561,37.39,81033.22,0.5,-0.10288,6e-05,13.87695]
[1778803093596,37.39,81031.83,0.5,-0.10296,6e-05,13.885]
[1778803095538,37.39,81031.83,0.5,-0.10296,6e-05,13.88485]
[1778803095575,37.39,81031.83,0.5,-0.10296,6e-05,13.88485]
[1778803095616,37.39,81031.01,0.5,-0.10301,6e-05,13.88954]
[1778803097572,37.39,81031.01,0.5,-0.10301,6e-05,13.88939]
[1778803097600,37.39,81031.01,0.5,-0.10301,6e-05,13.88939]
[1778803097670,37.39,81031.2,0.5,-0.10299,6e-05,13.88799]
[1778803099635,37.39,81031.2,0.5,-0.10299,6e-05,13.88799]
[1778803099673,37.39,81031.2,0.5,-0.10299,6e-05,13.88799]
[1778803099710,37.39,81030.6,0.5,-0.10303,6e-05,13.89126]
[1778803101685,37.39,81030.89,0.5,-0.10301,6e-05,13.88955]
[1778803101746,37.39,81030.89,0.5,-0.10301,6e-05,13.88955]
[1778803101779,37.39,81031.62,0.5,-0.10296,6e-05,13.88499]
[1778803103738,37.39,81031.62,0.5,-0.10296,6e-05,13.88499]
[1778803103818,37.39,81031.62,0.5,-0.10296,6e-05,13.88499]
[1778803103890,37.39,81032.03,0.5,-0.10293,6e-05,13.88233]
[1778803105787,37.39,81032.03,0.5,-0.10293,6e-05,13.88233]
[1778803105831,37.39,81032.03,0.5,-0.10293,6e-05,13.88233]
[1778803105883,37.39,81034.63,0.5,-0.10277,6e-05,13.86676]
[1778803107842,37.39,81034.63,0.5,-0.10277,6e-05,13.86676]
[1778803107875,37.39,81034.63,0.5,-0.10277,6e-05,13.86676]
[1778803107916,37.39,81031.61,0.5,-0.10296,6e-05,13.88435]
[1778803109903,37.39,81031.61,0.5,-0.10296,6e-05,13.88435]
[1778803109957,37.39,81031.61,0.5,-0.10296,6e-05,13.88435]
[1778803110055,37.38,81031.13,0.5,-0.10298,6e-05,13.88693]
[1778803111967,37.38,81031.13,0.5,-0.10298,6e-05,13.88693]
[1778803112066,37.38,81031.24,0.5,-0.10295,6e-05,13.88233]
[1778803117428,37.38,81029.52,0.5,-0.10305,6e-05,13.89185]
[1778803122463,37.38,81026.86,0.5,-0.10321,6e-05,13.90684]
[1778803127498,37.38,81027.99,0.5,-0.10313,6e-05,13.89956]
[1778803132534,37.38,81030.39,0.5,-0.10298,6e-05,13.88487]
[1778803138576,37.38,81029.97,0.5,-0.103,6e-05,13.88668]
[1778803144618,37.38,81037.68,0.5,-0.10252,6e-05,13.8408]
[1778803149654,37.38,81038.61,0.5,-0.10246,6e-05,13.8351]
[1778803154688,37.38,81041.13,0.5,-0.1023,6e-05,13.8201]
[1778803159723,37.38,81047.57,0.5,-0.1019,6e-05,13.78237]
[1778803164758,37.38,81048.94,0.5,-0.10182,6e-05,13.7745]
[1778803167557,37.38,81049.69,0.5,-0.10178,6e-05,13.77018]
[1778803171720,37.38,81049.88,0.5,-0.10177,6e-05,13.76931]
[1778803176843,37.38,81055.73,0.5,-0.10139,6e-05,13.73164]
[1778803182115,37.38,81058.93,0.5,-0.1012,6e-05,13.71313]
[1778803183138,37.38,81058.93,0.5,-0.1012,6e-05,13.71313]
[1778803183154,37.38,81059.25,0.5,-0.10118,6e-05,13.71131]
[1778803188936,37.38,81060.59,0.5,-0.1011,6e-05,13.70371]
[1778803193971,37.38,81062.54,0.5,-0.10098,6e-05,13.69244]
[1778803199007,37.38,81065.21,0.5,-0.10082,6e-05,13.677]
[1778803201455,37.38,81065.86,0.5,-0.10078,6e-05,13.67324]
[1778803202537,37.38,81070.37,0.5,-0.10051,6e-05,13.64691]
[1778803203064,37.38,81070.37,0.5,-0.10051,6e-05,13.64697]
[1778803203783,37.38,81070.37,0.5,-0.10051,6e-05,13.64697]
[1778803204071,37.38,81070.79,0.5,-0.10048,6e-05,13.64459]
[1778803209109,37.38,81073.81,0.5,-0.10031,6e-05,13.62739]
[1778803214145,37.38,81071.89,0.5,-0.10043,6e-05,13.63904]
[1778803219179,37.38,81070.18,0.5,-0.10053,6e-05,13.64943]
[1778803224214,37.38,81074.5,0.5,-0.10027,6e-05,13.62433]
[1778803229250,37.38,81085.13,0.5,-0.09963,6e-05,13.56262]
[1778803234285,37.39,81087.47,0.5,-0.09948,6e-05,13.54609]
[1778803239319,37.39,81086.66,0.5,-0.09954,6e-05,13.55174]
[1778803244359,37.39,81086.37,0.5,-0.09956,6e-05,13.55429]
[1778803249389,37.39,81087.03,0.5,-0.09953,6e-05,13.55137]
[1778803255432,37.39,81092.22,0.5,-0.09923,6e-05,13.52239]
[1778803259966,37.39,81090.44,0.5,-0.09935,6e-05,13.53351]
[1778803260061,37.4,81090.52,0.5,-0.09935,6e-05,13.53349]
[1778803264332,37.4,81090.77,0.5,-0.09934,6e-05,13.53248]
[1778803264414,37.4,81090.77,0.5,-0.09934,6e-05,13.5327]
[1778803264447,37.4,81090.77,0.5,-0.09934,6e-05,13.5327]
[1778803266136,37.4,81086.31,0.5,-0.09961,6e-05,13.55895]
[1778803266217,37.4,81086.31,0.5,-0.09961,6e-05,13.55895]
[1778803266227,37.4,81086.31,0.5,-0.09961,6e-05,13.55895]
[1778803266280,37.4,81086.31,0.5,-0.09961,6e-05,13.55895]
[1778803266318,37.4,81083.09,0.5,-0.09981,6e-05,13.57814]
[1778803268190,37.4,81083.09,0.5,-0.09981,6e-05,13.57814]
[1778803268276,37.4,81083.09,0.5,-0.09981,6e-05,13.57814]
[1778803268377,37.4,81082.17,0.5,-0.09987,6e-05,13.58378]
[1778803270235,37.4,81082.17,0.5,-0.09987,6e-05,13.58378]
[1778803270287,37.4,81082.17,0.5,-0.09987,6e-05,13.58378]
[1778803270387,37.4,81082.55,0.5,-0.09985,6e-05,13.58181]
[1778803272277,37.4,81082.55,0.5,-0.09985,6e-05,13.58181]
[1778803272326,37.4,81082.55,0.5,-0.09985,6e-05,13.58181]
[1778803272375,37.4,81083.89,0.5,-0.09977,6e-05,13.57423]
[1778803274327,37.4,81084.12,0.5,-0.09975,6e-05,13.57289]
[1778803274352,37.4,81084.12,0.5,-0.09975,6e-05,13.57289]
[1778803274566,37.4,81084.51,0.5,-0.09973,6e-05,13.57087]
[1778803276092,37.4,81084.51,0.5,-0.09973,6e-05,13.57087]
[1778803276184,37.4,81084.51,0.5,-0.09973,6e-05,13.57087]
[1778803276255,37.4,81088.38,0.5,-0.0995,6e-05,13.54855]
[1778803278446,37.4,81089.95,0.5,-0.09941,6e-05,13.53956]
[1778803278517,37.4,81089.95,0.5,-0.09941,6e-05,13.53956]
[1778803278595,37.4,81088.51,0.5,-0.0995,6e-05,13.54815]
[1778803280485,37.4,81088.94,0.5,-0.09947,6e-05,13.54582]
[1778803280542,37.4,81088.94,0.5,-0.09947,6e-05,13.54582]
[1778803280610,37.4,81088.99,0.5,-0.09947,6e-05,13.54571]
[1778803282543,37.4,81089.55,0.5,-0.09944,6e-05,13.54262]
[1778803282602,37.4,81089.55,0.5,-0.09944,6e-05,13.54262]
[1778803282642,37.4,81090.4,0.5,-0.09939,6e-05,13.53785]
[1778803284606,37.4,81090.4,0.5,-0.09939,6e-05,13.53805]
[1778803284657,37.4,81090.4,0.5,-0.09939,6e-05,13.53805]
[1778803284704,37.4,81089.5,0.5,-0.09945,6e-05,13.5435]
[1778803286657,37.4,81089.5,0.5,-0.09945,6e-05,13.5437]
[1778803286709,37.4,81089.5,0.5,-0.09945,6e-05,13.5437]
[1778803286714,37.4,81087.01,0.5,-0.0996,6e-05,13.55843]
[1778803288708,37.4,81087.01,0.5,-0.0996,6e-05,13.55862]
[1778803288745,37.4,81087.01,0.5,-0.0996,6e-05,13.55862]
[1778803288755,37.4,81087.01,0.5,-0.0996,6e-05,13.55862]
[1778803288804,37.4,81087.01,0.5,-0.0996,6e-05,13.55862]
[1778803288905,37.4,81087.27,0.5,-0.09959,6e-05,13.55727]
[1778803290764,37.4,81087.27,0.5,-0.09959,6e-05,13.55745]
[1778803290808,37.4,81087.27,0.5,-0.09959,6e-05,13.55745]
[1778803290820,37.4,81087.69,0.5,-0.09957,6e-05,13.55518]
[1778803292818,37.4,81087.69,0.5,-0.09955,6e-05,13.55169]
[1778803292876,37.4,81087.69,0.5,-0.09955,6e-05,13.55169]
[1778803292891,37.41,81087.76,0.5,-0.09955,6e-05,13.55167]
[1778803294871,37.41,81087.76,0.5,-0.09955,6e-05,13.55167]
[1778803294933,37.41,81087.76,0.5,-0.09955,6e-05,13.55167]
[1778803295034,37.41,81088.0,0.5,-0.09954,6e-05,13.55066]
[1778803296920,37.41,81088.0,0.5,-0.09954,6e-05,13.55066]
[1778803296981,37.41,81088.0,0.5,-0.09954,6e-05,13.55066]
[1778803296987,37.41,81089.36,0.5,-0.09946,6e-05,13.54312]
[1778803298979,37.41,81089.36,0.5,-0.09946,6e-05,13.54312]
[1778803299031,37.41,81089.36,0.5,-0.09946,6e-05,13.54312]
[1778803299080,37.41,81087.91,0.5,-0.09955,6e-05,13.552]
[1778803301053,37.41,81087.91,0.5,-0.09955,6e-05,13.552]
[1778803301106,37.41,81087.91,0.5,-0.09955,6e-05,13.552]
[1778803301117,37.41,81085.61,0.5,-0.09969,6e-05,13.56581]
[1778803303102,37.41,81085.61,0.5,-0.09969,6e-05,13.56581]
[1778803303147,37.41,81085.61,0.5,-0.09969,6e-05,13.56581]
[1778803303248,37.41,81083.73,0.5,-0.09981,6e-05,13.57709]
[1778803305148,37.41,81083.73,0.5,-0.09981,6e-05,13.57709]
[1778803305191,37.41,81083.73,0.5,-0.09981,6e-05,13.57709]
[1778803305193,37.41,81084.94,0.5,-0.09974,6e-05,13.57029]
[1778803307192,37.41,81084.94,0.5,-0.09974,6e-05,13.57029]
[1778803307230,37.41,81084.94,0.5,-0.09974,6e-05,13.57029]
[1778803307243,37.41,81084.66,0.5,-0.09976,6e-05,13.57218]
[1778803309254,37.41,81084.66,0.5,-0.09976,6e-05,13.57218]
[1778803309401,37.41,81085.19,0.5,-0.09973,6e-05,13.56933]
[1778803311299,37.41,81084.88,0.5,-0.09975,6e-05,13.57128]
[1778803311304,37.41,81084.88,0.5,-0.09975,6e-05,13.57128]
[1778803311317,37.41,81084.88,0.5,-0.09975,6e-05,13.57128]
[1778803314929,37.41,81085.1,0.5,-0.09974,6e-05,13.57052]
[1778803314944,37.41,81085.1,0.5,-0.09974,6e-05,13.57052]
[1778803314991,37.41,81085.1,0.5,-0.09974,6e-05,13.57052]
[1778803315424,37.41,81085.1,0.5,-0.09974,6e-05,13.57052]
[1778803315017,37.41,81085.1,0.5,-0.09974,6e-05,13.57066]
[1778803315498,37.41,81085.1,0.5,-0.09974,6e-05,13.57066]
[1778803315854,37.41,81085.1,0.5,-0.09974,6e-05,13.57066]
[1778803317860,37.41,81085.43,0.5,-0.09972,6e-05,13.56887]
[1778803317926,37.41,81085.43,0.5,-0.09972,6e-05,13.56887]
[1778803318033,37.41,81085.43,0.5,-0.09972,6e-05,13.56887]
[1778803318245,37.41,81085.43,0.5,-0.09972,6e-05,13.56887]
[1778803318290,37.41,81085.43,0.5,-0.09972,6e-05,13.56887]
[1778803318439,37.41,81075.26,0.5,-0.10035,6e-05,13.62899]
[1778803319887,37.41,81060.11,0.5,-0.10127,6e-05,13.71772]
[1778803321898,37.41,81072.49,0.5,-0.10052,6e-05,13.64573]
[1778803323629,37.41,81079.05,0.5,-0.10012,6e-05,13.60748]
[1778803323655,37.41,81079.05,0.5,-0.10012,6e-05,13.60748]
[1778803323674,37.41,81079.05,0.5,-0.10012,6e-05,13.60748]
[1778803323912,37.41,81079.05,0.5,-0.10012,6e-05,13.60748]
[1778803325708,37.41,81079.74,0.5,-0.10008,6e-05,13.60353]
[1778803325736,37.41,81079.74,0.5,-0.10008,6e-05,13.60353]
[1778803325927,37.41,81081.05,0.5,-0.1,6e-05,13.59597]
[1778803327501,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327514,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327532,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327564,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327591,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327669,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327680,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327740,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327743,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327777,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327900,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803327918,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803328070,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803328099,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803328156,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803328185,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803328278,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803328305,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803328362,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803328392,37.41,81081.32,0.5,-0.09999,6e-05,13.59449]
[1778803328462,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803328488,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803328511,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803328719,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803328748,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803328929,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803328957,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803329034,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803329071,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803329140,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803329165,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803329244,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803329287,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803329349,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803329378,37.41,81082.25,0.5,-0.09994,6e-05,13.58926]
[1778803329418,37.41,81087.72,0.5,-0.09961,6e-05,13.55742]
[1778803329496,37.41,81087.72,0.5,-0.09961,6e-05,13.55742]
[1778803329529,37.41,81087.72,0.5,-0.09961,6e-05,13.55742]
[1778803329622,37.41,81087.72,0.5,-0.09961,6e-05,13.55742]
[1778803329801,37.41,81087.72,0.5,-0.09961,6e-05,13.55742]
[1778803329828,37.41,81087.72,0.5,-0.09961,6e-05,13.55742]
[1778803330105,37.41,81087.72,0.5,-0.09961,6e-05,13.55742]
[1778803330122,37.41,81089.03,0.5,-0.09953,6e-05,13.54992]
[1778803331853,37.42,81089.03,0.5,-0.09953,6e-05,13.55008]
[1778803331884,37.42,81089.03,0.5,-0.09953,6e-05,13.55008]
[1778803331980,37.42,81090.47,0.5,-0.09944,6e-05,13.54184]
[1778803333903,37.42,81091.46,0.5,-0.09939,6e-05,13.53624]
[1778803333950,37.42,81091.46,0.5,-0.09939,6e-05,13.53624]
[1778803334004,37.42,81091.17,0.5,-0.09941,6e-05,13.5381]
[1778803335958,37.42,81091.17,0.5,-0.09941,6e-05,13.53827]
[1778803336004,37.42,81091.17,0.5,-0.09941,6e-05,13.53827]
[1778803336057,37.42,81091.57,0.5,-0.09938,6e-05,13.5361]
[1778803338010,37.42,81091.57,0.5,-0.09939,6e-05,13.53626]
[1778803338016,37.42,81091.57,0.5,-0.09939,6e-05,13.53626]
[1778803338056,37.42,81091.57,0.5,-0.09939,6e-05,13.53626]
[1778803338066,37.42,81099.91,0.5,-0.09889,6e-05,13.48781]
[1778803340079,37.42,81099.91,0.5,-0.09889,6e-05,13.48804]
[1778803340112,37.42,81099.91,0.5,-0.09889,6e-05,13.48804]
[1778803340143,37.42,81099.91,0.5,-0.09889,6e-05,13.48804]
[1778803340243,37.42,81099.91,0.5,-0.09889,6e-05,13.48804]
[1778803340257,37.42,81099.91,0.5,-0.09889,6e-05,13.48804]
[1778803340308,37.42,81099.91,0.5,-0.09889,6e-05,13.48804]
[1778803340359,37.42,81098.33,0.5,-0.09899,6e-05,13.49747]
[1778803340552,37.42,81098.33,0.5,-0.09899,6e-05,13.49747]
[1778803340711,37.42,81098.33,0.5,-0.09899,6e-05,13.49747]
[1778803340814,37.42,81098.33,0.5,-0.09899,6e-05,13.49747]
[1778803341039,37.42,81098.33,0.5,-0.09899,6e-05,13.49747]
[1778803342046,37.42,81111.1,0.5,-0.09823,6e-05,13.42358]
[1778803344186,37.42,81108.45,0.5,-0.09839,6e-05,13.43934]
[1778803344201,37.42,81108.45,0.5,-0.09839,6e-05,13.43934]
[1778803344233,37.42,81108.45,0.5,-0.09839,6e-05,13.43934]
[1778803344285,37.42,81108.27,0.5,-0.0984,6e-05,13.44073]
[1778803346234,37.42,81108.27,0.5,-0.0984,6e-05,13.44105]
[1778803346271,37.42,81108.27,0.5,-0.0984,6e-05,13.44105]
[1778803346370,37.42,81106.62,0.5,-0.09851,6e-05,13.45097]
[1778803348276,37.42,81106.62,0.5,-0.09851,6e-05,13.45128]
[1778803348280,37.42,81106.62,0.5,-0.09851,6e-05,13.45128]
[1778803348292,37.42,81106.62,0.5,-0.09851,6e-05,13.45128]
[1778803348332,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803348732,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803348743,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803348761,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803348858,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803348881,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803348984,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803349026,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803349089,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803349116,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803349194,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803349204,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803349383,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803349412,37.42,81106.52,0.5,-0.09852,6e-05,13.45218]
[1778803349463,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803349530,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803349584,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803349698,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803349715,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803349782,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803349791,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803349807,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803349887,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803349922,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803349993,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803350013,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803350118,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803350131,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803350320,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803350323,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803350348,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803350391,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803350407,37.42,81105.96,0.5,-0.09856,6e-05,13.45576]
[1778803350492,37.42,81105.88,0.5,-0.09856,6e-05,13.45654]
[1778803350622,37.42,81105.88,0.5,-0.09856,6e-05,13.45654]
[1778803350654,37.42,81105.88,0.5,-0.09856,6e-05,13.45654]
[1778803350748,37.42,81105.88,0.5,-0.09856,6e-05,13.45654]
[1778803351110,37.42,81105.88,0.5,-0.09854,6e-05,13.45319]
[1778803352382,37.42,81105.88,0.5,-0.09854,6e-05,13.45319]
[1778803352387,37.42,81105.88,0.5,-0.09854,6e-05,13.45319]
[1778803352428,37.42,81105.88,0.5,-0.09854,6e-05,13.45319]
[1778803352480,37.42,81105.33,0.5,-0.09858,6e-05,13.45671]
[1778803352563,37.42,81105.33,0.5,-0.09858,6e-05,13.45671]
[1778803352607,37.42,81105.33,0.5,-0.09858,6e-05,13.45671]
[1778803352660,37.42,81105.33,0.5,-0.09858,6e-05,13.45671]
[1778803353329,37.42,81105.85,0.5,-0.09855,6e-05,13.45401]
[1778803354440,37.42,81105.85,0.5,-0.09855,6e-05,13.45401]
[1778803354474,37.42,81105.85,0.5,-0.09855,6e-05,13.45401]
[1778803354814,37.43,81105.85,0.5,-0.09856,6e-05,13.45433]
[1778803354835,37.43,81105.85,0.5,-0.09856,6e-05,13.45433]
[1778803355138,37.43,81106.79,0.5,-0.0985,6e-05,13.44919]
[1778803358542,37.43,81105.38,0.5,-0.0986,6e-05,13.45848]
[1778803358585,37.43,81105.38,0.5,-0.0986,6e-05,13.45848]
[1778803359166,37.43,81107.0,0.5,-0.0985,6e-05,13.44941]
[1778803360611,37.43,81107.99,0.5,-0.09845,6e-05,13.44402]
[1778803360634,37.43,81107.99,0.5,-0.09845,6e-05,13.44402]
[1778803361179,37.43,81108.28,0.5,-0.09844,6e-05,13.44271]
[1778803362647,37.43,81108.76,0.5,-0.09841,6e-05,13.44029]
[1778803362701,37.43,81108.76,0.5,-0.09841,6e-05,13.44029]
[1778803363399,37.43,81109.82,0.5,-0.09835,6e-05,13.4345]
[1778803364699,37.43,81109.82,0.5,-0.09835,6e-05,13.43488]
[1778803364739,37.43,81109.82,0.5,-0.09835,6e-05,13.43488]
[1778803364744,37.43,81109.82,0.5,-0.09835,6e-05,13.43488]
[1778803364772,37.43,81109.82,0.5,-0.09835,6e-05,13.43488]
[1778803365210,37.43,81110.68,0.5,-0.09831,6e-05,13.43026]
[1778803366755,37.43,81110.52,0.5,-0.09832,6e-05,13.43157]
[1778803366799,37.43,81110.52,0.5,-0.09832,6e-05,13.43157]
[1778803367221,37.43,81110.84,0.5,-0.0983,6e-05,13.43008]
[1778803367531,37.43,81110.84,0.5,-0.0983,6e-05,13.43008]
[1778803367573,37.43,81110.84,0.5,-0.0983,6e-05,13.43008]
[1778803368229,37.43,81112.33,0.5,-0.09822,6e-05,13.4218]
[1778803368815,37.43,81112.33,0.5,-0.09822,6e-05,13.4218]
[1778803368848,37.43,81112.33,0.5,-0.09822,6e-05,13.4218]
[1778803369235,37.43,81118.08,0.5,-0.09788,6e-05,13.38879]
[1778803370861,37.44,81124.39,0.5,-0.09751,6e-05,13.35261]
[1778803370900,37.44,81124.39,0.5,-0.09751,6e-05,13.35261]
[1778803371249,37.44,81125.49,0.5,-0.09745,6e-05,13.34672]
[1778803372921,37.44,81125.62,0.5,-0.09745,6e-05,13.34648]
[1778803372990,37.44,81125.62,0.5,-0.09745,6e-05,13.34648]
[1778803373214,37.44,81125.62,0.5,-0.09745,6e-05,13.34648]
[1778803373238,37.44,81125.62,0.5,-0.09745,6e-05,13.34648]
[1778803373273,37.44,81124.12,0.5,-0.09754,6e-05,13.35569]
[1778803375002,37.44,81124.12,0.5,-0.09755,6e-05,13.35622]
[1778803375022,37.44,81124.12,0.5,-0.09755,6e-05,13.35622]
[1778803375278,37.44,81118.01,0.5,-0.09791,6e-05,13.39218]
[1778803377062,37.44,81114.69,0.5,-0.09811,6e-05,13.41158]
[1778803377101,37.44,81114.69,0.5,-0.09811,6e-05,13.41158]
[1778803377291,37.44,81114.46,0.5,-0.09813,6e-05,13.413]
[1778803379127,37.44,81114.35,0.5,-0.09814,6e-05,13.41373]
[1778803379172,37.44,81114.35,0.5,-0.09814,6e-05,13.41373]
[1778803379305,37.44,81114.36,0.5,-0.09814,6e-05,13.41375]
[1778803381179,37.44,81114.95,0.5,-0.0981,6e-05,13.4104]
[1778803381234,37.44,81114.95,0.5,-0.0981,6e-05,13.4104]
[1778803381321,37.44,81115.62,0.5,-0.09806,6e-05,13.40659]
[1778803383248,37.44,81115.66,0.5,-0.09806,6e-05,13.40644]
[1778803383297,37.44,81115.66,0.5,-0.09806,6e-05,13.40644]
[1778803383397,37.44,81115.62,0.5,-0.09806,6e-05,13.40675]
[1778803384621,37.44,81115.62,0.5,-0.09806,6e-05,13.40684]
[1778803385320,37.44,81115.62,0.5,-0.09806,6e-05,13.40684]
[1778803385326,37.44,81115.62,0.5,-0.09806,6e-05,13.40684]
[1778803385337,37.44,81115.62,0.5,-0.09806,6e-05,13.40684]
[1778803385349,37.44,81115.62,0.5,-0.09806,6e-05,13.40684]
[1778803385373,37.44,81115.62,0.5,-0.09806,6e-05,13.40684]
[1778803385461,37.44,81115.62,0.5,-0.09806,6e-05,13.40684]
[1778803385516,37.44,81115.83,0.5,-0.09805,6e-05,13.4057]
[1778803387372,37.44,81115.83,0.5,-0.09805,6e-05,13.40577]
[1778803387375,37.44,81115.83,0.5,-0.09805,6e-05,13.40577]
[1778803387403,37.44,81115.83,0.5,-0.09805,6e-05,13.40577]
[1778803387452,37.44,81115.83,0.5,-0.09805,6e-05,13.40577]
[1778803387464,37.44,81115.83,0.5,-0.09805,6e-05,13.40577]
[1778803387491,37.44,81115.83,0.5,-0.09805,6e-05,13.40577]
[1778803387466,37.44,81116.68,0.5,-0.098,6e-05,13.40092]
[1778803387561,37.44,81116.68,0.5,-0.098,6e-05,13.40092]
[1778803389438,37.44,81116.68,0.5,-0.098,6e-05,13.401]
[1778803389442,37.44,81116.68,0.5,-0.098,6e-05,13.401]
[1778803389499,37.44,81116.68,0.5,-0.098,6e-05,13.401]
[1778803389511,37.44,81116.68,0.5,-0.098,6e-05,13.401]
[1778803389514,37.44,81116.68,0.5,-0.098,6e-05,13.401]
[1778803389486,37.44,81115.5,0.5,-0.09808,6e-05,13.40795]
[1778803389555,37.44,81115.5,0.5,-0.09808,6e-05,13.40795]
[1778803389640,37.44,81115.5,0.5,-0.09808,6e-05,13.40795]
[1778803390384,37.44,81115.5,0.5,-0.09808,6e-05,13.40802]
[1778803391516,37.44,81115.5,0.5,-0.09808,6e-05,13.40802]
[1778803391540,37.44,81115.5,0.5,-0.09808,6e-05,13.40802]
[1778803391546,37.44,81117.09,0.5,-0.09798,6e-05,13.39887]
[1778803391553,37.44,81117.09,0.5,-0.09798,6e-05,13.39887]
[1778803391677,37.44,81117.09,0.5,-0.09798,6e-05,13.39887]
[1778803392398,37.44,81116.51,0.5,-0.09802,6e-05,13.40233]
[1778803393565,37.44,81117.39,0.5,-0.09797,6e-05,13.3973]
[1778803393622,37.44,81117.39,0.5,-0.09797,6e-05,13.3973]
[1778803393671,37.44,81117.39,0.5,-0.09797,6e-05,13.3973]
[1778803393685,37.44,81117.39,0.5,-0.09797,6e-05,13.3973]
[1778803393742,37.44,81117.39,0.5,-0.09797,6e-05,13.3973]
[1778803393777,37.44,81117.39,0.5,-0.09797,6e-05,13.3973]
[1778803394412,37.44,81119.11,0.5,-0.09787,6e-05,13.38741]
[1778803395643,37.44,81119.85,0.5,-0.09782,6e-05,13.38321]
[1778803395680,37.44,81119.85,0.5,-0.09782,6e-05,13.38321]
[1778803396426,37.44,81119.16,0.5,-0.09786,6e-05,13.38732]
[1778803397700,37.44,81119.87,0.5,-0.09782,6e-05,13.3833]
[1778803397779,37.44,81119.87,0.5,-0.09782,6e-05,13.3833]
[1778803398440,37.44,81119.27,0.5,-0.09786,6e-05,13.38688]
[1778803398899,37.44,81119.27,0.5,-0.09786,6e-05,13.38688]
[1778803398995,37.44,81119.27,0.5,-0.09786,6e-05,13.38688]
[1778803399449,37.44,81119.92,0.5,-0.09782,6e-05,13.3832]
[1778803399785,37.44,81119.92,0.5,-0.09782,6e-05,13.3832]
[1778803399825,37.44,81119.92,0.5,-0.09782,6e-05,13.3832]
[1778803400454,37.44,81119.84,0.5,-0.09782,6e-05,13.3834]
[1778803401863,37.44,81122.19,0.5,-0.09768,6e-05,13.3695]
[1778803401906,37.44,81122.19,0.5,-0.09768,6e-05,13.3695]
[1778803402469,37.44,81123.17,0.5,-0.09762,6e-05,13.36393]
[1778803403921,37.44,81119.56,0.5,-0.09784,6e-05,13.38501]
[1778803403951,37.44,81119.56,0.5,-0.09784,6e-05,13.38501]
[1778803404482,37.44,81117.49,0.5,-0.09796,6e-05,13.39714]
[1778803405979,37.44,81117.52,0.5,-0.09796,6e-05,13.39706]
[1778803406013,37.44,81117.52,0.5,-0.09796,6e-05,13.39706]
[1778803406496,37.44,81117.84,0.5,-0.09794,6e-05,13.39499]
[1778803408050,37.44,81118.24,0.5,-0.09792,6e-05,13.39247]
[1778803408099,37.44,81118.24,0.5,-0.09792,6e-05,13.39247]
[1778803408510,37.44,81118.5,0.5,-0.0979,6e-05,13.39077]
[1778803410109,37.44,81118.64,0.5,-0.09789,6e-05,13.38977]
[1778803410157,37.44,81118.64,0.5,-0.09789,6e-05,13.38977]
[1778803410192,37.44,81118.64,0.5,-0.09789,6e-05,13.38977]
[1778803410200,37.44,81118.64,0.5,-0.09789,6e-05,13.38977]
[1778803410269,37.44,81118.64,0.5,-0.09789,6e-05,13.38977]
[1778803410313,37.44,81118.64,0.5,-0.09789,6e-05,13.38977]
[1778803410524,37.44,81119.88,0.5,-0.09781,6e-05,13.38239]
[1778803412180,37.44,81123.88,0.5,-0.09755,6e-05,13.35535]
[1778803412185,37.44,81123.88,0.5,-0.09755,6e-05,13.35535]
[1778803412212,37.44,81123.88,0.5,-0.09755,6e-05,13.35535]
[1778803412257,37.44,81123.88,0.5,-0.09755,6e-05,13.35535]
[1778803412538,37.44,81125.72,0.5,-0.09744,6e-05,13.34456]
[1778803414254,37.44,81125.99,0.5,-0.09742,6e-05,13.34289]
[1778803414257,37.44,81125.99,0.5,-0.09742,6e-05,13.34289]
[1778803414295,37.44,81125.99,0.5,-0.09742,6e-05,13.34289]
[1778803414306,37.44,81125.99,0.5,-0.09742,6e-05,13.34289]
[1778803414351,37.44,81125.99,0.5,-0.09742,6e-05,13.34289]
[1778803414462,37.44,81125.99,0.5,-0.09742,6e-05,13.34289]
[1778803414452,37.44,81125.91,0.5,-0.09743,6e-05,13.34326]
[1778803416322,37.44,81125.91,0.5,-0.09743,6e-05,13.34317]
[1778803416327,37.44,81125.91,0.5,-0.09743,6e-05,13.34317]
[1778803416358,37.44,81125.91,0.5,-0.09743,6e-05,13.34317]
[1778803416385,37.44,81125.91,0.5,-0.09743,6e-05,13.34317]
[1778803416395,37.44,81125.91,0.5,-0.09743,6e-05,13.34317]
[1778803416396,37.44,81125.91,0.5,-0.09743,6e-05,13.34317]
[1778803416448,37.44,81125.91,0.5,-0.09743,6e-05,13.34317]
[1778803416520,37.44,81125.91,0.5,-0.09743,6e-05,13.34317]
[1778803416566,37.44,81126.59,0.5,-0.09739,6e-05,13.33913]
[1778803418399,37.44,81126.83,0.5,-0.09737,6e-05,13.33766]
[1778803418402,37.44,81126.83,0.5,-0.09737,6e-05,13.33766]
[1778803418414,37.44,81126.83,0.5,-0.09737,6e-05,13.33766]
[1778803418421,37.44,81126.83,0.5,-0.09737,6e-05,13.33766]
[1778803418439,37.44,81126.83,0.5,-0.09737,6e-05,13.33766]
[1778803418578,37.44,81126.83,0.5,-0.09737,6e-05,13.33766]
[1778803418580,37.44,81133.22,0.5,-0.09699,6e-05,13.30057]
[1778803420447,37.44,81132.9,0.5,-0.09701,6e-05,13.30243]
[1778803420450,37.44,81132.9,0.5,-0.09701,6e-05,13.30243]
[1778803420485,37.44,81132.9,0.5,-0.09701,6e-05,13.30243]
[1778803420513,37.44,81132.9,0.5,-0.09701,6e-05,13.30243]
[1778803420528,37.44,81132.9,0.5,-0.09701,6e-05,13.30243]
[1778803420487,37.44,81131.45,0.5,-0.0971,6e-05,13.31082]
[1778803420588,37.44,81131.45,0.5,-0.0971,6e-05,13.31082]
[1778803420720,37.44,81130.81,0.5,-0.09713,6e-05,13.31452]
[1778803422500,37.44,81130.81,0.5,-0.09713,6e-05,13.31452]
[1778803422503,37.44,81130.81,0.5,-0.09713,6e-05,13.31452]
[1778803422541,37.44,81130.81,0.5,-0.09713,6e-05,13.31452]
[1778803422609,37.44,81126.19,0.5,-0.09741,6e-05,13.34163]
[1778803424561,37.44,81126.19,0.5,-0.09741,6e-05,13.34163]
[1778803424613,37.44,81117.13,0.5,-0.09795,6e-05,13.39449]
[1778803424626,37.44,81116.61,0.5,-0.09799,6e-05,13.3978]
[1778803426148,37.44,81116.61,0.5,-0.09799,6e-05,13.3978]
[1778803426307,37.44,81116.61,0.5,-0.09799,6e-05,13.3978]
[1778803426339,37.44,81116.61,0.5,-0.09799,6e-05,13.3978]
[1778803426360,37.44,81115.34,0.5,-0.09807,6e-05,13.40566]
[1778803426629,37.44,81115.34,0.5,-0.09807,6e-05,13.40566]
[1778803426670,37.44,81115.34,0.5,-0.09807,6e-05,13.40566]
[1778803426721,37.44,81110.98,0.5,-0.09833,6e-05,13.43099]
[1778803428692,37.44,81110.98,0.5,-0.09833,6e-05,13.43122]
[1778803428743,37.44,81110.98,0.5,-0.09833,6e-05,13.43122]
[1778803428904,37.44,81109.6,0.5,-0.09841,6e-05,13.43945]
[1778803430748,37.44,81109.6,0.5,-0.09842,6e-05,13.43964]
[1778803430781,37.44,81109.6,0.5,-0.09842,6e-05,13.43964]
[1778803430882,37.44,81110.31,0.5,-0.09838,6e-05,13.43571]
[1778803432850,37.44,81110.31,0.5,-0.09838,6e-05,13.43592]
[1778803432925,37.44,81110.31,0.5,-0.09838,6e-05,13.43592]
[1778803433558,37.45,81111.22,0.5,-0.09833,6e-05,13.43107]
[1778803434918,37.45,81110.5,0.5,-0.09837,6e-05,13.43525]
[1778803434977,37.45,81110.5,0.5,-0.09837,6e-05,13.43525]
[1778803435015,37.45,81110.39,0.5,-0.09838,6e-05,13.43612]
[1778803436988,37.45,81110.39,0.5,-0.09838,6e-05,13.43634]
[1778803437073,37.45,81110.39,0.5,-0.09838,6e-05,13.43634]
[1778803437085,37.45,81110.87,0.5,-0.09836,6e-05,13.43399]
[1778803439074,37.45,81110.87,0.5,-0.09836,6e-05,13.43399]
[1778803439140,37.45,81110.87,0.5,-0.09836,6e-05,13.43399]
[1778803439165,37.45,81110.87,0.5,-0.09836,6e-05,13.43444]
[1778803441140,37.45,81110.87,0.5,-0.09836,6e-05,13.43444]
[1778803441233,37.45,81110.87,0.5,-0.09836,6e-05,13.43444]
[1778803441334,37.45,81110.87,0.5,-0.09837,6e-05,13.43488]
[1778803443188,37.45,81110.87,0.5,-0.09837,6e-05,13.43488]
[1778803443252,37.45,81110.87,0.5,-0.09837,6e-05,13.43488]
[1778803443323,37.45,81112.78,0.5,-0.09826,6e-05,13.42422]
[1778803445246,37.45,81114.67,0.5,-0.09814,6e-05,13.41325]
[1778803445289,37.45,81114.67,0.5,-0.09814,6e-05,13.41325]
[1778803445294,37.45,81114.67,0.5,-0.09814,6e-05,13.41325]
[1778803445348,37.45,81114.67,0.5,-0.09814,6e-05,13.41325]
[1778803445447,37.45,81114.95,0.5,-0.09813,6e-05,13.41209]
[1778803447314,37.45,81114.95,0.5,-0.09813,6e-05,13.41209]
[1778803447359,37.45,81114.95,0.5,-0.09813,6e-05,13.41209]
[1778803447413,37.45,81116.59,0.5,-0.09804,6e-05,13.40306]
[1778803449373,37.45,81117.01,0.5,-0.09801,6e-05,13.40062]
[1778803449451,37.45,81117.01,0.5,-0.09801,6e-05,13.40062]
[1778803449456,37.45,81117.05,0.5,-0.09802,6e-05,13.40089]
[1778803451437,37.45,81117.07,0.5,-0.09802,6e-05,13.40078]
[1778803451514,37.45,81117.07,0.5,-0.09802,6e-05,13.40078]
[1778803451585,37.45,81117.42,0.5,-0.098,6e-05,13.39924]
[1778803453489,37.45,81117.5,0.5,-0.09799,6e-05,13.39869]
[1778803453532,37.45,81117.5,0.5,-0.09799,6e-05,13.39869]
[1778803453519,37.45,81118.13,0.5,-0.09796,6e-05,13.39494]
[1778803455552,37.45,81118.33,0.5,-0.09794,6e-05,13.39378]
[1778803455553,37.45,81118.1,0.5,-0.09796,6e-05,13.39494]
[1778803455635,37.45,81118.1,0.5,-0.09796,6e-05,13.39494]
[1778803457613,37.45,81118.1,0.5,-0.09796,6e-05,13.39494]
[1778803457705,37.45,81118.15,0.5,-0.09795,6e-05,13.39456]
[1778803457853,37.45,81118.17,0.5,-0.09795,6e-05,13.39434]
[1778803459337,37.45,81118.17,0.5,-0.09795,6e-05,13.39434]
[1778803459387,37.45,81118.17,0.5,-0.09795,6e-05,13.39434]
[1778803459439,37.45,81118.54,0.5,-0.09793,6e-05,13.392]
[1778803459676,37.45,81118.54,0.5,-0.09793,6e-05,13.392]
[1778803459765,37.45,81118.54,0.5,-0.09793,6e-05,13.392]
[1778803459867,37.45,81118.54,0.5,-0.09793,6e-05,13.392]
[1778803461727,37.45,81113.26,0.5,-0.09824,6e-05,13.42257]
[1778803461766,37.45,81113.26,0.5,-0.09824,6e-05,13.42257]
[1778803461882,37.45,81113.26,0.5,-0.09824,6e-05,13.42237]
[1778803463786,37.45,81113.26,0.5,-0.09824,6e-05,13.42237]
[1778803463818,37.45,81113.26,0.5,-0.09824,6e-05,13.42237]
[1778803463824,37.45,81113.26,0.5,-0.09824,6e-05,13.42237]
[1778803463904,37.45,81113.26,0.5,-0.09824,6e-05,13.42237]
[1778803464103,37.45,81113.27,0.5,-0.09824,6e-05,13.42272]
[1778803465836,37.45,81113.27,0.5,-0.09824,6e-05,13.42272]
[1778803465894,37.45,81113.27,0.5,-0.09824,6e-05,13.42272]
[1778803465936,37.45,81113.51,0.5,-0.09823,6e-05,13.42146]
[1778803467891,37.45,81113.51,0.5,-0.09823,6e-05,13.4216]
[1778803467922,37.45,81113.51,0.5,-0.09823,6e-05,13.4216]
[1778803467930,37.45,81112.34,0.5,-0.0983,6e-05,13.42854]
[1778803469952,37.45,81112.34,0.5,-0.0983,6e-05,13.42869]
[1778803470010,37.45,81112.34,0.5,-0.0983,6e-05,13.42869]
[1778803470273,37.45,81111.75,0.5,-0.09834,6e-05,13.43239]
[1778803472016,37.45,81111.75,0.5,-0.09834,6e-05,13.43239]
[1778803472077,37.45,81111.75,0.5,-0.09834,6e-05,13.43239]
[1778803472300,37.45,81111.28,0.5,-0.09834,6e-05,13.43106]
[1778803474075,37.45,81111.28,0.5,-0.09834,6e-05,13.43106]
[1778803474107,37.45,81111.28,0.5,-0.09834,6e-05,13.43106]
[1778803474173,37.45,81110.83,0.5,-0.09836,6e-05,13.4333]
[1778803476131,37.45,81110.83,0.5,-0.09836,6e-05,13.4333]
[1778803476176,37.45,81110.83,0.5,-0.09836,6e-05,13.4333]
[1778803476626,37.45,81111.75,0.5,-0.09831,6e-05,13.42759]
[1778803478202,37.45,81115.7,0.5,-0.09807,6e-05,13.40448]
[1778803478254,37.45,81115.7,0.5,-0.09807,6e-05,13.40448]
[1778803478354,37.45,81120.09,0.5,-0.09781,6e-05,13.37887]
[1778803480253,37.45,81120.09,0.5,-0.09781,6e-05,13.37887]
[1778803480338,37.45,81120.09,0.5,-0.09781,6e-05,13.37887]
[1778803480407,37.45,81119.7,0.5,-0.09783,6e-05,13.38128]
[1778803482315,37.45,81119.7,0.5,-0.09783,6e-05,13.38128]
[1778803482357,37.45,81119.7,0.5,-0.09783,6e-05,13.38128]
[1778803482414,37.45,81120.6,0.5,-0.09778,6e-05,13.37587]
[1778803484376,37.45,81120.8,0.5,-0.09776,6e-05,13.37471]
[1778803484418,37.45,81120.8,0.5,-0.09776,6e-05,13.37471]
[1778803484438,37.45,81120.8,0.5,-0.09776,6e-05,13.37471]
[1778803484476,37.45,81120.8,0.5,-0.09776,6e-05,13.37471]
[1778803484576,37.45,81121.56,0.5,-0.09772,6e-05,13.37014]
[1778803484956,37.45,81121.56,0.5,-0.09772,6e-05,13.37014]
[1778803485036,37.45,81121.56,0.5,-0.09772,6e-05,13.37014]
[1778803485049,37.45,81120.84,0.5,-0.09776,6e-05,13.37431]
[1778803486436,37.45,81120.84,0.5,-0.09776,6e-05,13.37431]
[1778803486486,37.45,81120.84,0.5,-0.09776,6e-05,13.37431]
[1778803486537,37.45,81121.58,0.5,-0.09771,6e-05,13.36986]
[1778803488501,37.45,81121.58,0.5,-0.09771,6e-05,13.36986]
[1778803488548,37.45,81121.58,0.5,-0.09771,6e-05,13.36986]
[1778803488600,37.45,81122.08,0.5,-0.09768,6e-05,13.36681]
[1778803490555,37.45,81122.08,0.5,-0.09768,6e-05,13.36681]
[1778803490588,37.45,81122.08,0.5,-0.09768,6e-05,13.36681]
[1778803490650,37.45,81120.07,0.5,-0.0978,6e-05,13.37832]
[1778803492607,37.45,81120.07,0.5,-0.0978,6e-05,13.37832]
[1778803492637,37.45,81120.07,0.5,-0.0978,6e-05,13.37832]
[1778803493106,37.45,81120.6,0.5,-0.09777,6e-05,13.37504]
[1778803494667,37.45,81122.45,0.5,-0.09766,6e-05,13.36412]
[1778803494704,37.45,81122.45,0.5,-0.09766,6e-05,13.36412]
[1778803495118,37.45,81122.45,0.5,-0.09766,6e-05,13.36412]
[1778803496736,37.45,81122.07,0.5,-0.09768,6e-05,13.36614]
[1778803496815,37.45,81122.07,0.5,-0.09768,6e-05,13.36614]
[1778803497129,37.45,81121.73,0.5,-0.0977,6e-05,13.36802]
[1778803498792,37.45,81121.97,0.5,-0.09768,6e-05,13.36653]
[1778803498855,37.45,81121.97,0.5,-0.09768,6e-05,13.36653]
[1778803499144,37.45,81123.18,0.5,-0.09761,6e-05,13.35942]
[1778803500856,37.45,81123.81,0.5,-0.09757,6e-05,13.35568]
[1778803500908,37.45,81123.81,0.5,-0.09757,6e-05,13.35568]
[1778803500956,37.45,81124.12,0.5,-0.09755,6e-05,13.35389]
[1778803502276,37.45,81124.12,0.5,-0.09755,6e-05,13.35389]
[1778803508221,37.45,81136.77,0.5,-0.0968,6e-05,13.28058]
[1778803510201,37.45,81137.96,0.5,-0.09673,6e-05,13.27374]
[1778803510273,37.45,81137.96,0.5,-0.09673,6e-05,13.27374]
[1778803512133,37.45,81138.34,0.5,-0.09671,6e-05,13.27157]
[1778803513217,37.45,81138.95,0.5,-0.09667,6e-05,13.26808]
[1778803513250,37.45,81139.43,0.5,-0.09665,6e-05,13.26535]
[1778803518287,37.45,81145.06,0.5,-0.09632,6e-05,13.23326]
[1778803523320,37.45,81141.14,0.5,-0.09655,6e-05,13.25638]
[1778803528358,37.45,81141.6,0.5,-0.09654,6e-05,13.25475]
[1778803533418,37.45,81146.36,0.5,-0.09624,6e-05,13.22422]
[1778803535907,37.45,81147.04,0.5,-0.0962,6e-05,13.22047]
[1778803535990,37.45,81147.04,0.5,-0.0962,6e-05,13.22047]
[1778803536049,37.45,81147.04,0.5,-0.0962,6e-05,13.22047]
[1778803536419,37.45,81143.69,0.5,-0.0964,6e-05,13.24001]
[1778803537975,37.45,81143.41,0.5,-0.09642,6e-05,13.24168]
[1778803538016,37.45,81143.41,0.5,-0.09642,6e-05,13.24168]
[1778803538443,37.45,81141.88,0.5,-0.09651,6e-05,13.25052]
[1778803540027,37.45,81141.63,0.5,-0.09652,6e-05,13.25205]
[1778803540084,37.45,81141.63,0.5,-0.09652,6e-05,13.25205]
[1778803540458,37.45,81141.01,0.5,-0.09656,6e-05,13.25566]
[1778803542081,37.45,81140.78,0.5,-0.09657,6e-05,13.25701]
[1778803542132,37.45,81140.78,0.5,-0.09657,6e-05,13.25701]
[1778803542460,37.45,81140.54,0.5,-0.09659,6e-05,13.25841]
[1778803544148,37.45,81140.74,0.5,-0.09658,6e-05,13.25726]
[1778803544216,37.45,81140.74,0.5,-0.09658,6e-05,13.25726]
[1778803544676,37.45,81140.76,0.5,-0.09658,6e-05,13.25715]
[1778803546210,37.45,81140.76,0.5,-0.09658,6e-05,13.25715]
[1778803546253,37.45,81140.76,0.5,-0.09658,6e-05,13.25715]
[1778803546487,37.45,81140.76,0.5,-0.09658,6e-05,13.25715]
[1778803548275,37.45,81140.97,0.5,-0.09656,6e-05,13.25594]
[1778803548334,37.45,81140.97,0.5,-0.09656,6e-05,13.25594]
[1778803548501,37.45,81140.75,0.5,-0.09658,6e-05,13.25721]
[1778803550340,37.45,81141.55,0.5,-0.09653,6e-05,13.25258]
[1778803550380,37.45,81141.55,0.5,-0.09653,6e-05,13.25258]
[1778803550514,37.45,81141.55,0.5,-0.09653,6e-05,13.25258]
[1778803552400,37.45,81141.24,0.5,-0.09655,6e-05,13.25438]
[1778803552434,37.45,81141.24,0.5,-0.09655,6e-05,13.25438]
[1778803552529,37.45,81141.12,0.5,-0.09655,6e-05,13.25508]
[1778803554448,37.45,81140.92,0.5,-0.09657,6e-05,13.25624]
[1778803554481,37.45,81140.92,0.5,-0.09657,6e-05,13.25624]
[1778803554542,37.45,81140.9,0.5,-0.09657,6e-05,13.25636]
[1778803556521,37.45,81141.14,0.5,-0.09655,6e-05,13.25498]
[1778803556590,37.45,81141.14,0.5,-0.09655,6e-05,13.25498]
[1778803556596,37.45,81141.14,0.5,-0.09655,6e-05,13.25498]
[1778803556651,37.45,81141.14,0.5,-0.09655,6e-05,13.25498]
[1778803556660,37.45,81141.12,0.5,-0.09655,6e-05,13.2551]
[1778803558571,37.45,81141.12,0.5,-0.09655,6e-05,13.2551]
[1778803558608,37.45,81141.12,0.5,-0.09655,6e-05,13.2551]
[1778803558670,37.45,81141.29,0.5,-0.09654,6e-05,13.25411]
[1778803559961,37.45,81141.29,0.5,-0.09654,6e-05,13.25411]
[1778803560034,37.45,81141.29,0.5,-0.09654,6e-05,13.25411]
[1778803560649,37.45,81141.29,0.5,-0.09654,6e-05,13.25411]
[1778803560669,37.45,81141.29,0.5,-0.09654,6e-05,13.25411]
[1778803560644,37.45,81139.21,0.5,-0.09667,6e-05,13.26613]
[1778803561623,37.45,81140.05,0.5,-0.09662,6e-05,13.26126]
[1778803562713,37.45,81140.05,0.5,-0.09662,6e-05,13.26126]
[1778803562715,37.45,81141.0,0.5,-0.09656,6e-05,13.25574]
[1778803562776,37.45,81141.0,0.5,-0.09656,6e-05,13.25574]
[1778803564771,37.45,81142.86,0.5,-0.09645,6e-05,13.24496]
[1778803564844,37.45,81142.86,0.5,-0.09645,6e-05,13.24496]
[1778803565623,37.45,81142.45,0.5,-0.09648,6e-05,13.24732]
[1778803566836,37.45,81143.9,0.5,-0.09639,6e-05,13.23894]
[1778803566879,37.45,81143.9,0.5,-0.09639,6e-05,13.23894]
[1778803567649,37.45,81143.67,0.5,-0.0964,6e-05,13.24027]
[1778803568894,37.45,81143.15,0.5,-0.09643,6e-05,13.24327]
[1778803568937,37.45,81143.15,0.5,-0.09643,6e-05,13.24327]
[1778803569651,37.45,81143.47,0.5,-0.09642,6e-05,13.24141]
[1778803570985,37.45,81143.56,0.5,-0.09641,6e-05,13.24089]
[1778803571024,37.45,81143.56,0.5,-0.09641,6e-05,13.24089]
[1778803571671,37.45,81143.58,0.5,-0.09641,6e-05,13.24076]
[1778803573034,37.45,81143.25,0.5,-0.09643,6e-05,13.24266]
[1778803573069,37.45,81143.25,0.5,-0.09643,6e-05,13.24266]
[1778803573083,37.45,81143.25,0.5,-0.09643,6e-05,13.24266]
[1778803573159,37.45,81143.25,0.5,-0.09643,6e-05,13.24266]
[1778803573678,37.45,81142.78,0.5,-0.09646,6e-05,13.24536]
[1778803574772,37.45,81142.64,0.5,-0.09646,6e-05,13.24615]
[1778803574855,37.45,81142.64,0.5,-0.09646,6e-05,13.24615]
[1778803575105,37.45,81142.64,0.5,-0.09646,6e-05,13.24615]
[1778803575150,37.45,81142.64,0.5,-0.09646,6e-05,13.24615]
[1778803575692,37.45,81142.71,0.5,-0.09646,6e-05,13.24573]
[1778803577154,37.45,81147.06,0.5,-0.0962,6e-05,13.22058]
[1778803577198,37.45,81147.06,0.5,-0.0962,6e-05,13.22058]
[1778803577706,37.45,81152.91,0.5,-0.09586,6e-05,13.18683]
[1778803579215,37.45,81152.91,0.5,-0.09586,6e-05,13.18691]
[1778803579255,37.45,81152.91,0.5,-0.09586,6e-05,13.18691]
[1778803579721,37.45,81152.58,0.5,-0.09588,6e-05,13.18889]
[1778803581291,37.45,81155.03,0.5,-0.09574,6e-05,13.17483]
[1778803581357,37.45,81155.03,0.5,-0.09574,6e-05,13.17483]
[1778803581734,37.45,81155.6,0.5,-0.09571,6e-05,13.17163]
[1778803583320,37.45,81155.09,0.5,-0.09574,6e-05,13.17468]
[1778803583353,37.45,81155.09,0.5,-0.09574,6e-05,13.17468]
[1778803583620,37.45,81155.09,0.5,-0.09574,6e-05,13.17468]
[1778803583688,37.45,81155.09,0.5,-0.09574,6e-05,13.17468]
[1778803583752,37.45,81155.77,0.5,-0.0957,6e-05,13.17086]
[1778803585394,37.45,81156.91,0.5,-0.09563,6e-05,13.1644]
[1778803585763,37.45,81159.31,0.5,-0.09549,6e-05,13.15069]
[1778803590797,37.46,81161.7,0.5,-0.09536,6e-05,13.13779]
[1778803595835,37.46,81159.72,0.5,-0.09547,6e-05,13.1467]
[1778803601307,37.46,81159.38,0.5,-0.09549,6e-05,13.14941]
[1778803606454,37.46,81161.83,0.5,-0.09536,6e-05,13.13633]
[1778803608926,37.46,81159.8,0.5,-0.09549,6e-05,13.14894]
[1778803611945,37.46,81160.18,0.5,-0.09547,6e-05,13.14745]
[1778803614634,37.46,81161.88,0.5,-0.09538,6e-05,13.13792]
[1778803616232,37.46,81160.92,0.5,-0.09544,6e-05,13.14396]
[1778803616333,37.47,81161.74,0.5,-0.09539,6e-05,13.1395]
[1778803622016,37.47,81162.57,0.5,-0.09536,6e-05,13.13637]
[1778803623354,37.47,81162.57,0.5,-0.09536,6e-05,13.13637]
[1778803623475,37.47,81162.57,0.5,-0.09536,6e-05,13.13637]
[1778803623687,37.47,81162.57,0.5,-0.09536,6e-05,13.13637]
[1778803623694,37.47,81171.75,0.5,-0.09482,6e-05,13.08348]
[1778803625265,37.47,81190.81,0.5,-0.09372,6e-05,12.97423]
[1778803628576,37.47,81192.8,0.5,-0.09361,6e-05,12.96315]
[1778803628624,37.47,81192.8,0.5,-0.09361,6e-05,12.96315]
[1778803628650,37.47,81194.03,0.5,-0.09354,6e-05,12.95627]
[1778803630607,37.47,81194.03,0.5,-0.09354,6e-05,12.95643]
[1778803630656,37.47,81194.03,0.5,-0.09354,6e-05,12.95643]
[1778803630733,37.47,81195.95,0.5,-0.09343,6e-05,12.94562]
[1778803632669,37.47,81196.5,0.5,-0.09341,6e-05,12.94265]
[1778803632709,37.47,81196.5,0.5,-0.09341,6e-05,12.94265]
[1778803632809,37.47,81200.78,0.5,-0.09316,6e-05,12.91835]
[1778803634713,37.47,81200.78,0.5,-0.09316,6e-05,12.91856]
[1778803634765,37.47,81200.78,0.5,-0.09316,6e-05,12.91856]
[1778803634798,37.47,81200.89,0.5,-0.09316,6e-05,12.91814]
[1778803636768,37.47,81200.29,0.5,-0.0932,6e-05,12.92177]
[1778803636823,37.47,81200.29,0.5,-0.0932,6e-05,12.92177]
[1778803637121,37.47,81200.88,0.5,-0.09317,6e-05,12.91877]
[1778803638821,37.47,81200.88,0.5,-0.09317,6e-05,12.91877]
[1778803638864,37.47,81200.85,0.5,-0.09317,6e-05,12.91913]
[1778803639135,37.47,81201.23,0.5,-0.09315,6e-05,12.91714]
[1778803640883,37.47,81200.07,0.5,-0.09322,6e-05,12.92395]
[1778803640927,37.47,81200.07,0.5,-0.09322,6e-05,12.92395]
[1778803641149,37.47,81200.57,0.5,-0.09319,6e-05,12.92126]
[1778803642920,37.47,81204.88,0.5,-0.09294,6e-05,12.89684]
[1778803642974,37.47,81204.88,0.5,-0.09294,6e-05,12.89684]
[1778803643163,37.47,81206.24,0.5,-0.09287,6e-05,12.88929]
[1778803644988,37.47,81205.6,0.5,-0.09291,6e-05,12.89314]
[1778803645031,37.47,81205.6,0.5,-0.09291,6e-05,12.89314]
[1778803645405,37.47,81205.01,0.5,-0.09294,6e-05,12.89671]
[1778803647042,37.47,81205.01,0.5,-0.09295,6e-05,12.8969]
[1778803647145,37.47,81205.01,0.5,-0.09295,6e-05,12.8969]
[1778803647247,37.47,81205.92,0.5,-0.09289,6e-05,12.89154]
[1778803649118,37.47,81205.92,0.5,-0.09289,6e-05,12.89174]
[1778803649230,37.47,81205.92,0.5,-0.09289,6e-05,12.89174]
[1778803649241,37.47,81205.92,0.5,-0.09289,6e-05,12.89174]
[1778803649261,37.47,81205.92,0.5,-0.09289,6e-05,12.89174]
[1778803649331,37.48,81207.05,0.5,-0.09283,6e-05,12.88549]
[1778803651167,37.48,81207.05,0.5,-0.09283,6e-05,12.88534]
[1778803651254,37.48,81207.05,0.5,-0.09283,6e-05,12.88534]
[1778803651384,37.47,81207.62,0.5,-0.09277,6e-05,12.8783]
[1778803653115,37.48,81207.62,0.5,-0.09278,6e-05,12.8785]
[1778803653231,37.48,81207.62,0.5,-0.09278,6e-05,12.8785]
[1778803653301,37.47,81211.63,0.5,-0.09254,6e-05,12.85548]
[1778803655475,37.48,81226.09,0.5,-0.09172,6e-05,12.77334]
[1778803657359,37.48,81226.09,0.5,-0.09172,6e-05,12.77335]
[1778803657441,37.48,81226.09,0.5,-0.09172,6e-05,12.77335]
[1778803657460,37.48,81225.66,0.5,-0.09175,6e-05,12.7758]
[1778803659404,37.48,81225.66,0.5,-0.09175,6e-05,12.77581]
[1778803659460,37.48,81225.66,0.5,-0.09175,6e-05,12.77581]
[1778803659530,37.48,81225.69,0.5,-0.09175,6e-05,12.77564]
[1778803661074,37.48,81225.69,0.5,-0.09175,6e-05,12.77566]
[1778803661166,37.48,81225.69,0.5,-0.09175,6e-05,12.77566]
[1778803661475,37.48,81225.69,0.5,-0.09175,6e-05,12.77566]
[1778803661551,37.48,81225.69,0.5,-0.09175,6e-05,12.77566]
[1778803661566,37.48,81226.89,0.5,-0.09168,6e-05,12.76884]
[1778803663524,37.48,81226.89,0.5,-0.09168,6e-05,12.76887]
[1778803663599,37.48,81226.89,0.5,-0.09168,6e-05,12.76887]
[1778803663699,37.48,81226.36,0.5,-0.09171,6e-05,12.7719]
[1778803665590,37.48,81226.36,0.5,-0.09171,6e-05,12.77192]
[1778803665826,37.48,81230.18,0.5,-0.09149,6e-05,12.75021]
[1778803671250,37.48,81232.99,0.5,-0.09134,6e-05,12.7346]
[1778803671372,37.48,81232.99,0.5,-0.09134,6e-05,12.7346]
[1778803671767,37.48,81232.99,0.5,-0.09134,6e-05,12.7346]
[1778803672372,37.48,81233.87,0.5,-0.09129,6e-05,12.72975]
[1778803674414,37.48,81247.91,0.5,-0.0905,6e-05,12.65043]
[1778803679420,37.48,81247.43,0.5,-0.09054,6e-05,12.65418]
[1778803684454,37.48,81245.34,0.5,-0.09067,6e-05,12.66688]
[1778803689490,37.48,81243.21,0.5,-0.09079,6e-05,12.67984]
[1778803694525,37.48,81247.36,0.5,-0.09057,6e-05,12.65716]
[1778803699559,37.49,81253.72,0.5,-0.09022,6e-05,12.62228]
[1778803704595,37.49,81254.49,0.5,-0.09019,6e-05,12.61916]
[1778803709630,37.49,81249.07,0.5,-0.09051,6e-05,12.651]
[1778803714667,37.49,81256.75,0.5,-0.09007,6e-05,12.60493]
[1778803719700,37.49,81262.68,0.5,-0.08975,6e-05,12.57291]
[1778803724755,37.5,81264.11,0.5,-0.08968,6e-05,12.56634]
[1778803729758,37.5,81256.57,0.5,-0.09012,6e-05,12.61012]
[1778803729860,37.5,81277.77,0.5,-0.08894,6e-05,12.49075]
[1778803731371,37.5,81277.05,0.5,-0.08898,6e-05,12.49507]
[1778803731795,37.5,81277.05,0.5,-0.08899,6e-05,12.49549]
[1778803732039,37.5,81277.05,0.5,-0.08899,6e-05,12.49549]
[1778803733413,37.5,81277.14,0.5,-0.08898,6e-05,12.49538]
[1778803733808,37.5,81276.36,0.5,-0.08903,6e-05,12.50018]
[1778803738843,37.5,81283.48,0.5,-0.08866,6e-05,12.46214]
[1778803743879,37.51,81275.57,0.5,-0.08911,6e-05,12.50876]
[1778803748916,37.51,81269.72,0.5,-0.08945,6e-05,12.54329]
[1778803753953,37.51,81271.9,0.5,-0.08935,6e-05,12.53245]
[1778803758985,37.52,81274.18,0.5,-0.08924,6e-05,12.52112]
[1778803764021,37.52,81275.26,0.5,-0.08919,6e-05,12.51656]
[1778803769056,37.52,81277.52,0.5,-0.08908,6e-05,12.50536]
[1778803774342,37.52,81278.72,0.5,-0.089,6e-05,12.49625]
[1778803780133,37.53,81283.52,0.5,-0.08876,6e-05,12.47164]
[1778803785168,37.53,81284.49,0.5,-0.08872,6e-05,12.46793]
[1778803790203,37.53,81284.7,0.5,-0.08873,6e-05,12.46847]
[1778803795242,37.54,81284.7,0.5,-0.08875,6e-05,12.4705]
[1778803800275,37.54,81284.07,0.5,-0.0888,6e-05,12.47565]
[1778803805310,37.54,81284.0,0.5,-0.08882,6e-05,12.47762]
[1778803812360,37.55,81284.59,0.5,-0.0888,6e-05,12.47645]
[1778803817394,37.55,81285.56,0.5,-0.08877,6e-05,12.47252]
[1778803822430,37.55,81288.64,0.5,-0.08861,6e-05,12.4568]
[1778803824738,37.55,81289.03,0.5,-0.08859,6e-05,12.45494]
[1778803824856,37.55,81289.03,0.5,-0.08859,6e-05,12.45494]
[1778803824957,37.55,81289.17,0.5,-0.08859,6e-05,12.45448]
[1778803830490,37.55,81286.44,0.5,-0.08876,6e-05,12.47173]
[1778803835600,37.56,81285.57,0.5,-0.0888,6e-05,12.47427]
[1778803835657,37.56,81285.57,0.5,-0.0888,6e-05,12.47427]
[1778803837723,37.56,81284.58,0.5,-0.08886,6e-05,12.48047]
[1778803839299,37.56,81284.82,0.5,-0.08885,6e-05,12.47975]
[1778803844589,37.56,81282.86,0.5,-0.08896,6e-05,12.49083]
[1778803847516,37.56,81282.28,0.5,-0.08899,6e-05,12.49398]
[1778803853651,37.56,81281.04,0.5,-0.08905,6e-05,12.50061]
[1778803858687,37.56,81280.45,0.5,-0.08908,6e-05,12.50368]
[1778803863720,37.56,81282.3,0.5,-0.08898,6e-05,12.49311]
[1778803868756,37.56,81278.23,0.5,-0.0892,6e-05,12.51536]
[1778803873790,37.56,81281.3,0.5,-0.08904,6e-05,12.49969]
[1778803878825,37.56,81285.6,0.5,-0.08882,6e-05,12.47732]
[1778803883859,37.57,81282.52,0.5,-0.08901,6e-05,12.49663]
[1778803888896,37.57,81278.53,0.5,-0.08925,6e-05,12.52094]
[1778803893931,37.57,81276.8,0.5,-0.08934,6e-05,12.52883]
[1778803899010,37.57,81275.6,0.5,-0.08942,6e-05,12.53699]
[1778803901781,37.58,81275.92,0.5,-0.08942,6e-05,12.53625]
[1778803907023,37.58,81274.86,0.5,-0.08949,6e-05,12.54435]
[1778803912057,37.58,81274.08,0.5,-0.08955,6e-05,12.55047]
[1778803914943,37.58,81274.76,0.5,-0.08952,6e-05,12.54696]
[1778803914966,37.58,81274.76,0.5,-0.08952,6e-05,12.54696]
[1778803915079,37.58,81283.54,0.5,-0.08903,6e-05,12.49757]
[1778803917034,37.58,81286.33,0.5,-0.08888,6e-05,12.48195]
[1778803917094,37.58,81287.83,0.5,-0.0888,6e-05,12.47397]
[1778803917119,37.58,81287.83,0.5,-0.0888,6e-05,12.47397]
[1778803919059,37.58,81288.72,0.5,-0.08875,6e-05,12.46906]
[1778803919097,37.58,81288.72,0.5,-0.08875,6e-05,12.46906]
[1778803919106,37.58,81288.93,0.5,-0.08874,6e-05,12.46797]
[1778803921115,37.58,81289.07,0.5,-0.08874,6e-05,12.46728]
[1778803921120,37.58,81288.21,0.5,-0.08878,6e-05,12.47219]
[1778803921204,37.58,81288.21,0.5,-0.08878,6e-05,12.47219]
[1778803923175,37.59,81287.61,0.5,-0.08882,6e-05,12.47571]
[1778803923227,37.59,81287.61,0.5,-0.08882,6e-05,12.47571]
[1778803923286,37.59,81287.83,0.5,-0.08881,6e-05,12.47447]
[1778803925232,37.59,81287.83,0.5,-0.08881,6e-05,12.47454]
[1778803925318,37.59,81287.83,0.5,-0.08881,6e-05,12.47454]
[1778803925419,37.59,81288.43,0.5,-0.08877,6e-05,12.47129]
[1778803927287,37.59,81288.43,0.5,-0.08877,6e-05,12.47129]
[1778803927374,37.59,81288.43,0.5,-0.08877,6e-05,12.47129]
[1778803927407,37.59,81288.66,0.5,-0.08876,6e-05,12.47012]
[1778803929332,37.59,81288.66,0.5,-0.08876,6e-05,12.47012]
[1778803929394,37.59,81288.66,0.5,-0.08876,6e-05,12.47012]
[1778803929493,37.59,81288.63,0.5,-0.08877,6e-05,12.47039]
[1778803931411,37.59,81288.63,0.5,-0.08877,6e-05,12.47039]
[1778803931476,37.59,81288.63,0.5,-0.08877,6e-05,12.47039]
[1778803931490,37.59,81290.28,0.5,-0.08868,6e-05,12.46121]
[1778803932995,37.59,81290.28,0.5,-0.08868,6e-05,12.46121]
[1778803933057,37.59,81290.84,0.5,-0.08865,6e-05,12.45812]
[1778803936504,37.59,81306.71,0.5,-0.08778,5e-05,12.36968]
[1778803942268,37.59,81305.06,0.5,-0.08788,5e-05,12.37973]
[1778803947551,37.59,81310.32,0.5,-0.0876,5e-05,12.35139]
[1778803953344,37.59,81313.35,0.5,-0.08742,5e-05,12.33182]
[1778803959058,37.59,81319.13,0.5,-0.08712,5e-05,12.30052]
[1778803963139,37.59,81319.96,0.5,-0.08708,5e-05,12.29678]
[1778803963741,37.6,81320.75,0.5,-0.08704,5e-05,12.29263]
[1778803967140,37.6,81326.41,0.5,-0.08674,5e-05,12.26194]
[1778803967210,37.6,81326.41,0.5,-0.08674,5e-05,12.26224]
[1778803968095,37.6,81326.41,0.5,-0.08674,5e-05,12.26224]
[1778803968766,37.6,81331.32,0.5,-0.08648,5e-05,12.23523]
[1778803969011,37.6,81333.35,0.5,-0.08637,5e-05,12.22429]
[1778803969405,37.6,81333.35,0.5,-0.08637,5e-05,12.22429]
[1778803969506,37.6,81333.35,0.5,-0.08637,5e-05,12.22429]
[1778803969560,37.6,81333.75,0.5,-0.08636,5e-05,12.22243]
[1778803970821,37.6,81333.75,0.5,-0.08636,5e-05,12.22243]
[1778803970921,37.6,81334.36,0.5,-0.08633,5e-05,12.2194]
[1778803976506,37.6,81345.97,0.5,-0.08573,5e-05,12.15777]
[1778803981529,37.61,81343.25,0.5,-0.08589,5e-05,12.17477]
[1778803987831,37.61,81330.71,0.5,-0.08661,5e-05,12.24848]
[1778803993627,37.62,81336.17,0.5,-0.08635,5e-05,12.22245]
[1778803998665,37.63,81334.21,0.5,-0.08649,5e-05,12.23678]
[1778804003700,37.63,81336.0,0.5,-0.08643,5e-05,12.23009]
[1778804008738,37.64,81339.79,0.5,-0.08625,5e-05,12.21167]
[1778804013770,37.64,81338.12,0.5,-0.08635,5e-05,12.22115]
[1778804019813,37.65,81340.37,0.5,-0.08626,5e-05,12.21196]
[1778804024847,37.65,81348.24,0.5,-0.08585,5e-05,12.16967]
[1778804030078,37.65,81347.27,0.5,-0.0859,5e-05,12.17516]
[1778804035925,37.65,81347.82,0.5,-0.08587,5e-05,12.17187]
[1778804041039,37.65,81346.63,0.5,-0.08594,5e-05,12.17858]
[1778804041318,37.65,81356.41,0.5,-0.08541,5e-05,12.12446]
[1778804042515,37.65,81356.41,0.5,-0.08541,5e-05,12.1245]
[1778804042625,37.65,81356.41,0.5,-0.08541,5e-05,12.1245]
[1778804042678,37.65,81356.41,0.5,-0.08541,5e-05,12.1245]
[1778804042685,37.65,81356.41,0.5,-0.08541,5e-05,12.1245]
[1778804042739,37.65,81356.41,0.5,-0.08541,5e-05,12.1245]
[1778804042782,37.65,81356.41,0.5,-0.08541,5e-05,12.1245]
[1778804042788,37.65,81356.41,0.5,-0.08541,5e-05,12.1245]
[1778804043213,37.65,81379.08,0.5,-0.08421,5e-05,11.99953]
[1778804043378,37.65,81379.08,0.5,-0.08421,5e-05,11.99953]
[1778804043440,37.65,81379.08,0.5,-0.08421,5e-05,11.99953]
[1778804043982,37.65,81379.08,0.5,-0.08421,5e-05,11.99973]
[1778804044353,37.65,81379.08,0.5,-0.08421,5e-05,11.99973]
[1778804044382,37.65,81379.08,0.5,-0.08421,5e-05,11.99973]
[1778804044989,37.65,81385.9,0.5,-0.08386,5e-05,11.96254]
[1778804048251,37.66,81415.53,0.5,-0.08232,5e-05,11.80143]
[1778804053387,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804053419,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804053534,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804053567,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804053639,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804053658,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804053813,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804053828,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804053843,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804053956,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804053989,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804054101,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804054138,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804054227,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804054259,37.66,81410.9,0.5,-0.08259,5e-05,11.82973]
[1778804054239,37.66,81411.49,0.5,-0.08256,5e-05,11.8271]
[1778804054374,37.66,81411.49,0.5,-0.08256,5e-05,11.8271]
[1778804054406,37.66,81411.49,0.5,-0.08256,5e-05,11.8271]
[1778804054627,37.66,81411.49,0.5,-0.08256,5e-05,11.8271]
[1778804054702,37.66,81411.49,0.5,-0.08256,5e-05,11.8271]
[1778804055025,37.66,81411.49,0.5,-0.08256,5e-05,11.8271]
[1778804055065,37.66,81411.49,0.5,-0.08256,5e-05,11.8271]
[1778804055172,37.66,81411.49,0.5,-0.08256,5e-05,11.8271]
[1778804055210,37.66,81411.49,0.5,-0.08256,5e-05,11.8271]
[1778804055235,37.66,81411.49,0.5,-0.08256,5e-05,11.8271]
[1778804055273,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055424,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055452,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055466,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055483,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055719,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055727,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055747,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055802,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055837,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055877,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804055970,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804056055,37.66,81413.13,0.5,-0.08248,5e-05,11.81873]
[1778804056127,37.66,81414.48,0.5,-0.08242,5e-05,11.81196]
[1778804057946,37.66,81414.48,0.5,-0.08242,5e-05,11.81257]
[1778804058082,37.67,81413.71,0.5,-0.08247,5e-05,11.81741]
[1778804062092,37.67,81403.14,0.5,-0.08304,5e-05,11.87702]
[1778804062114,37.67,81399.48,0.5,-0.08323,5e-05,11.8976]
[1778804067148,37.67,81400.33,0.5,-0.08321,5e-05,11.89534]
[1778804072183,37.68,81401.5,0.5,-0.08315,5e-05,11.88763]
[1778804079232,37.68,81400.87,0.5,-0.08321,5e-05,11.89409]
[1778804084268,37.69,81401.25,0.5,-0.08321,5e-05,11.89407]
[1778804089302,37.69,81406.98,0.5,-0.08293,5e-05,11.86499]
[1778804094338,37.69,81405.7,0.5,-0.08302,5e-05,11.87439]
[1778804097288,37.7,81408.81,0.5,-0.08287,5e-05,11.85832]
[1778804097313,37.7,81408.81,0.5,-0.08287,5e-05,11.85832]
[1778804097296,37.7,81426.86,0.5,-0.08193,5e-05,11.76033]
[1778804097397,37.7,81432.52,0.5,-0.08164,5e-05,11.72952]
[1778804099470,37.7,81435.6,0.5,-0.08149,5e-05,11.71343]
[1778804099508,37.7,81435.6,0.5,-0.08149,5e-05,11.71343]
[1778804099562,37.7,81436.94,0.5,-0.08143,5e-05,11.70685]
[1778804101545,37.7,81436.94,0.5,-0.08143,5e-05,11.70759]
[1778804101581,37.7,81436.94,0.5,-0.08143,5e-05,11.70759]
[1778804101592,37.7,81436.94,0.5,-0.08143,5e-05,11.70759]
[1778804101611,37.7,81436.94,0.5,-0.08143,5e-05,11.70759]
[1778804102600,37.7,81443.25,0.5,-0.08111,5e-05,11.67369]
[1778804102680,37.7,81443.25,0.5,-0.08111,5e-05,11.67369]
[1778804102800,37.7,81443.25,0.5,-0.08111,5e-05,11.67369]
[1778804102828,37.7,81443.25,0.5,-0.08111,5e-05,11.67369]
[1778804103136,37.7,81443.25,0.5,-0.08111,5e-05,11.67369]
[1778804103155,37.7,81443.25,0.5,-0.08111,5e-05,11.67369]
[1778804103220,37.7,81443.25,0.5,-0.08111,5e-05,11.67369]
[1778804103242,37.7,81443.25,0.5,-0.08111,5e-05,11.67369]
[1778804103237,37.7,81436.09,0.5,-0.08149,5e-05,11.71415]
[1778804104082,37.7,81436.09,0.5,-0.08149,5e-05,11.71415]
[1778804104132,37.7,81436.09,0.5,-0.08149,5e-05,11.71415]
[1778804104150,37.7,81436.0,0.5,-0.08151,5e-05,11.71537]
[1778804105834,37.7,81436.0,0.5,-0.08151,5e-05,11.71537]
[1778804105863,37.7,81436.0,0.5,-0.08151,5e-05,11.71537]
[1778804105914,37.71,81439.88,0.5,-0.08131,5e-05,11.69494]
[1778804107657,37.71,81437.47,0.5,-0.08144,5e-05,11.70803]
[1778804107795,37.71,81416.16,0.5,-0.08254,5e-05,11.82483]
[1778804113510,37.71,81405.81,0.5,-0.08311,5e-05,11.88409]
[1778804113844,37.71,81405.81,0.5,-0.08311,5e-05,11.88409]
[1778804113858,37.71,81405.81,0.5,-0.08311,5e-05,11.88409]
[1778804113891,37.71,81405.81,0.5,-0.08311,5e-05,11.88409]
[1778804113937,37.71,81408.36,0.5,-0.08298,5e-05,11.87109]
[1778804115648,37.71,81423.61,0.5,-0.0822,5e-05,11.78833]
[1778804117503,37.72,81437.32,0.5,-0.08149,5e-05,11.71441]
[1778804118754,37.72,81451.75,0.5,-0.08076,5e-05,11.63644]
[1778804124055,37.72,81441.17,0.5,-0.0813,5e-05,11.69395]
[1778804124204,37.72,81441.17,0.5,-0.0813,5e-05,11.69395]
[1778804124238,37.72,81441.17,0.5,-0.0813,5e-05,11.69395]
[1778804124266,37.72,81440.43,0.5,-0.08134,5e-05,11.69786]
[1778804126290,37.72,81440.43,0.5,-0.08134,5e-05,11.69786]
[1778804126346,37.72,81440.43,0.5,-0.08134,5e-05,11.69786]
[1778804126574,37.72,81440.5,0.5,-0.08133,5e-05,11.69737]
[1778804128356,37.72,81440.5,0.5,-0.08133,5e-05,11.69737]
[1778804128385,37.72,81445.74,0.5,-0.08106,5e-05,11.66887]
[1778804128828,37.72,81449.77,0.5,-0.08086,5e-05,11.647]
[1778804130426,37.72,81449.77,0.5,-0.08086,5e-05,11.64701]
[1778804130466,37.72,81449.77,0.5,-0.08086,5e-05,11.64701]
[1778804130601,37.72,81451.61,0.5,-0.08076,5e-05,11.63704]
[1778804132485,37.72,81451.49,0.5,-0.08075,5e-05,11.63416]
[1778804132521,37.72,81451.49,0.5,-0.08075,5e-05,11.63416]
[1778804132616,37.72,81451.5,0.5,-0.08075,5e-05,11.63412]
[1778804135061,37.72,81450.91,0.5,-0.08078,5e-05,11.63732]
[1778804135097,37.72,81450.91,0.5,-0.08078,5e-05,11.63732]
[1778804135198,37.72,81448.03,0.5,-0.08093,5e-05,11.65295]
[1778804137125,37.72,81448.03,0.5,-0.08093,5e-05,11.65295]
[1778804137148,37.72,81448.03,0.5,-0.08093,5e-05,11.65295]
[1778804137185,37.72,81444.37,0.5,-0.08111,5e-05,11.67273]
[1778804139192,37.72,81444.37,0.5,-0.08111,5e-05,11.67273]
[1778804139211,37.72,81444.37,0.5,-0.08111,5e-05,11.67273]
[1778804139217,37.72,81444.37,0.5,-0.08111,5e-05,11.67273]
[1778804139239,37.72,81444.37,0.5,-0.08111,5e-05,11.67273]
[1778804139277,37.72,81443.92,0.5,-0.08113,5e-05,11.67506]
[1778804140805,37.72,81443.92,0.5,-0.08113,5e-05,11.67506]
[1778804140860,37.72,81443.92,0.5,-0.08113,5e-05,11.67506]
[1778804141239,37.72,81443.92,0.5,-0.08113,5e-05,11.67506]
[1778804141264,37.72,81443.92,0.5,-0.08113,5e-05,11.67506]
[1778804141269,37.72,81442.32,0.5,-0.08122,5e-05,11.68362]
[1778804143127,37.72,81442.32,0.5,-0.08122,5e-05,11.68362]
[1778804143158,37.72,81442.32,0.5,-0.08122,5e-05,11.68362]
[1778804143298,37.72,81442.32,0.5,-0.08122,5e-05,11.68362]
[1778804143336,37.72,81442.32,0.5,-0.08122,5e-05,11.68362]
[1778804143306,37.72,81435.21,0.5,-0.08159,5e-05,11.72281]
[1778804145346,37.72,81433.53,0.5,-0.08168,5e-05,11.73221]
[1778804145406,37.72,81433.53,0.5,-0.08168,5e-05,11.73221]
[1778804145714,37.72,81432.12,0.5,-0.08175,5e-05,11.74055]
[1778804147721,37.72,81417.67,0.5,-0.08251,5e-05,11.82057]
[1778804149448,37.72,81417.14,0.5,-0.08255,5e-05,11.82456]
[1778804149642,37.72,81417.14,0.5,-0.08255,5e-05,11.82456]
[1778804149783,37.72,81428.5,0.5,-0.08196,5e-05,11.76265]
[1778804151496,37.72,81428.5,0.5,-0.08197,5e-05,11.76319]
[1778804151513,37.72,81428.5,0.5,-0.08197,5e-05,11.76319]
[1778804151753,37.72,81431.89,0.5,-0.0818,5e-05,11.74538]
[1778804153553,37.72,81431.89,0.5,-0.08181,5e-05,11.74603]
[1778804153581,37.72,81431.89,0.5,-0.08181,5e-05,11.74603]
[1778804153766,37.73,81431.99,0.5,-0.08181,5e-05,11.74613]
[1778804155621,37.73,81432.1,0.5,-0.08181,5e-05,11.74618]
[1778804155633,37.73,81432.1,0.5,-0.08181,5e-05,11.74618]
[1778804155643,37.73,81432.1,0.5,-0.08181,5e-05,11.74618]
[1778804155664,37.73,81432.1,0.5,-0.08181,5e-05,11.74618]
[1778804155781,37.73,81432.22,0.5,-0.08181,5e-05,11.74616]
[1778804157667,37.73,81433.38,0.5,-0.08175,5e-05,11.74049]
[1778804157699,37.73,81433.38,0.5,-0.08175,5e-05,11.74049]
[1778804157794,37.73,81434.98,0.5,-0.08168,5e-05,11.73242]
[1778804159729,37.73,81434.5,0.5,-0.08171,5e-05,11.73632]
[1778804159748,37.73,81434.5,0.5,-0.08171,5e-05,11.73632]
[1778804159815,37.73,81434.83,0.5,-0.0817,5e-05,11.73453]
[1778804161766,37.73,81434.83,0.5,-0.0817,5e-05,11.73517]
[1778804161792,37.73,81434.83,0.5,-0.0817,5e-05,11.73517]
[1778804162363,37.73,81434.83,0.5,-0.0817,5e-05,11.73517]
[1778804161892,37.74,81435.29,0.5,-0.08169,5e-05,11.73395]
[1778804162419,37.74,81435.29,0.5,-0.08169,5e-05,11.73395]
[1778804162673,37.74,81435.29,0.5,-0.08169,5e-05,11.73395]
[1778804162837,37.74,81435.29,0.5,-0.08169,5e-05,11.73395]
[1778804163882,37.74,81435.29,0.5,-0.08169,5e-05,11.73395]
[1778804163920,37.74,81435.29,0.5,-0.08169,5e-05,11.73395]
[1778804164197,37.74,81456.11,0.5,-0.08063,5e-05,11.62164]
[1778804164627,37.74,81456.11,0.5,-0.08063,5e-05,11.62164]
[1778804165334,37.74,81461.27,0.5,-0.08036,5e-05,11.59376]
[1778804166388,37.74,81461.27,0.5,-0.08036,5e-05,11.59376]
[1778804166406,37.74,81461.27,0.5,-0.08036,5e-05,11.59376]
[1778804166498,37.74,81461.27,0.5,-0.08036,5e-05,11.59376]
[1778804166874,37.74,81463.78,0.5,-0.08024,5e-05,11.58025]
[1778804168011,37.74,81463.78,0.5,-0.08024,5e-05,11.58025]
[1778804168013,37.74,81463.78,0.5,-0.08024,5e-05,11.58025]
[1778804168051,37.74,81463.78,0.5,-0.08024,5e-05,11.58025]
[1778804168084,37.74,81460.12,0.5,-0.08042,5e-05,11.60017]
[1778804170078,37.74,81460.23,0.5,-0.08042,5e-05,11.59962]
[1778804170105,37.74,81460.23,0.5,-0.08042,5e-05,11.59962]
[1778804170156,37.74,81459.84,0.5,-0.08044,5e-05,11.60176]
[1778804172126,37.74,81459.84,0.5,-0.08044,5e-05,11.6018]
[1778804172215,37.74,81460.5,0.5,-0.08041,5e-05,11.59827]
[1778804177935,37.74,81460.57,0.5,-0.08041,5e-05,11.5982]
[1778804181744,37.74,81458.9,0.5,-0.08049,5e-05,11.60732]
[1778804182461,37.74,81458.97,0.5,-0.08049,5e-05,11.60696]
[1778804182552,37.74,81458.97,0.5,-0.08049,5e-05,11.60696]
[1778804182969,37.74,81457.51,0.5,-0.08057,5e-05,11.6153]
[1778804184517,37.74,81452.18,0.5,-0.08085,5e-05,11.64495]
[1778804184586,37.74,81452.18,0.5,-0.08085,5e-05,11.64495]
[1778804185072,37.74,81452.18,0.5,-0.08085,5e-05,11.64495]
[1778804185153,37.74,81452.18,0.5,-0.08085,5e-05,11.64495]
[1778804185227,37.74,81455.84,0.5,-0.08067,5e-05,11.62593]
[1778804186598,37.74,81455.84,0.5,-0.08067,5e-05,11.62672]
[1778804186676,37.74,81455.84,0.5,-0.08067,5e-05,11.62672]
[1778804186997,37.74,81459.4,0.5,-0.08049,5e-05,11.60747]
[1778804188667,37.74,81460.5,0.5,-0.08044,5e-05,11.60156]
[1778804188727,37.74,81460.5,0.5,-0.08044,5e-05,11.60156]
[1778804189253,37.74,81460.01,0.5,-0.08046,5e-05,11.60425]
[1778804189717,37.74,81460.01,0.5,-0.08046,5e-05,11.60425]
[1778804189794,37.74,81460.01,0.5,-0.08046,5e-05,11.60425]
[1778804190024,37.74,81460.01,0.5,-0.08047,5e-05,11.60472]
[1778804190733,37.74,81460.01,0.5,-0.08047,5e-05,11.60472]
[1778804190813,37.74,81460.01,0.5,-0.08047,5e-05,11.60472]
[1778804191028,37.75,81455.85,0.5,-0.08067,5e-05,11.62453]
[1778804192810,37.75,81451.21,0.5,-0.08091,5e-05,11.65045]
[1778804192872,37.75,81451.21,0.5,-0.08091,5e-05,11.65045]
[1778804193039,37.75,81451.13,0.5,-0.08092,5e-05,11.65167]
[1778804194866,37.75,81451.42,0.5,-0.08091,5e-05,11.65087]
[1778804194917,37.75,81451.42,0.5,-0.08091,5e-05,11.65087]
[1778804195054,37.75,81452.03,0.5,-0.08089,5e-05,11.64834]
[1778804196082,37.75,81452.03,0.5,-0.08089,5e-05,11.64834]
[1778804196135,37.75,81452.03,0.5,-0.08089,5e-05,11.64834]
[1778804196301,37.75,81452.71,0.5,-0.08086,5e-05,11.64543]
[1778804196872,37.75,81452.71,0.5,-0.08086,5e-05,11.64543]
[1778804197312,37.75,81437.31,0.5,-0.08166,5e-05,11.72969]
[1778804198449,37.75,81437.31,0.5,-0.08167,5e-05,11.73046]
[1778804199323,37.76,81433.05,0.5,-0.08189,5e-05,11.75424]
[1778804201069,37.76,81433.05,0.5,-0.0819,5e-05,11.75481]
[1778804201128,37.76,81434.96,0.5,-0.0818,5e-05,11.74503]
[1778804206412,37.76,81432.05,0.5,-0.08198,5e-05,11.76331]
[1778804216206,37.77,81422.66,0.5,-0.08252,5e-05,11.82033]
[1778804221240,37.78,81424.31,0.5,-0.08245,5e-05,11.81389]
[1778804226278,37.78,81410.67,0.5,-0.08319,5e-05,11.89068]
[1778804229299,37.78,81393.46,0.5,-0.0841,5e-05,11.98586]
[1778804230731,37.78,81386.39,0.5,-0.08447,5e-05,12.0249]
[1778804231910,37.78,81383.82,0.5,-0.08461,5e-05,12.03921]
[1778804231970,37.78,81383.82,0.5,-0.08461,5e-05,12.03921]
[1778804232320,37.78,81377.33,0.5,-0.08496,5e-05,12.07506]
[1778804233916,37.78,81368.43,0.5,-0.08543,5e-05,12.12419]
[1778804233976,37.78,81368.43,0.5,-0.08543,5e-05,12.12419]
[1778804234333,37.78,81366.15,0.5,-0.08555,5e-05,12.13681]
[1778804235961,37.78,81365.13,0.5,-0.08561,5e-05,12.14246]
[1778804235986,37.78,81365.13,0.5,-0.08561,5e-05,12.14246]
[1778804236351,37.78,81362.58,0.5,-0.08574,5e-05,12.15656]
[1778804238004,37.78,81360.05,0.5,-0.08588,5e-05,12.17053]
[1778804238056,37.78,81360.05,0.5,-0.08588,5e-05,12.17053]
[1778804238364,37.78,81359.44,0.5,-0.08591,5e-05,12.17389]
[1778804240065,37.78,81366.23,0.5,-0.08555,5e-05,12.13639]
[1778804240103,37.78,81366.23,0.5,-0.08555,5e-05,12.13639]
[1778804240376,37.78,81366.39,0.5,-0.08554,5e-05,12.13554]
[1778804242114,37.78,81366.93,0.5,-0.08551,5e-05,12.13259]
[1778804242145,37.78,81366.93,0.5,-0.08551,5e-05,12.13259]
[1778804242389,37.78,81367.04,0.5,-0.08551,5e-05,12.13201]
[1778804244168,37.78,81367.28,0.5,-0.08549,5e-05,12.13072]
[1778804244244,37.78,81367.28,0.5,-0.08549,5e-05,12.13072]
[1778804244403,37.78,81364.52,0.5,-0.08564,5e-05,12.14597]
[1778804246217,37.78,81360.3,0.5,-0.08587,5e-05,12.16927]
[1778804246267,37.78,81360.3,0.5,-0.08587,5e-05,12.16927]
[1778804246417,37.78,81360.98,0.5,-0.08583,5e-05,12.16548]
[1778804248281,37.78,81360.95,0.5,-0.08583,5e-05,12.16562]
[1778804248380,37.78,81360.95,0.5,-0.08583,5e-05,12.16562]
[1778804248480,37.78,81361.06,0.5,-0.08582,5e-05,12.16498]
[1778804250329,37.78,81361.06,0.5,-0.08582,5e-05,12.16495]
[1778804250406,37.78,81361.06,0.5,-0.08582,5e-05,12.16495]
[1778804250445,37.78,81360.98,0.5,-0.08583,5e-05,12.16535]
[1778804252896,37.78,81360.1,0.5,-0.08585,5e-05,12.16654]
[1778804252961,37.78,81360.1,0.5,-0.08585,5e-05,12.16654]
[1778804252967,37.78,81360.1,0.5,-0.08585,5e-05,12.16654]
[1778804253020,37.78,81360.1,0.5,-0.08585,5e-05,12.16654]
[1778804253467,37.78,81359.27,0.5,-0.0859,5e-05,12.17108]
[1778804254965,37.78,81358.97,0.5,-0.08591,5e-05,12.17269]
[1778804255023,37.78,81358.97,0.5,-0.08591,5e-05,12.17269]
[1778804255481,37.78,81362.62,0.5,-0.08572,5e-05,12.15248]
[1778804257001,37.78,81363.08,0.5,-0.08569,5e-05,12.14992]
[1778804257071,37.78,81363.08,0.5,-0.08569,5e-05,12.14992]
[1778804257081,37.78,81361.31,0.5,-0.08579,5e-05,12.15966]
[1778804259100,37.78,81361.31,0.5,-0.08579,5e-05,12.15966]
[1778804259189,37.78,81361.31,0.5,-0.08579,5e-05,12.15966]
[1778804259211,37.78,81360.88,0.5,-0.08581,5e-05,12.16194]
[1778804261158,37.78,81361.0,0.5,-0.0858,5e-05,12.16128]
[1778804261258,37.78,81361.0,0.5,-0.0858,5e-05,12.16128]
[1778804261359,37.78,81361.49,0.5,-0.08577,5e-05,12.15847]
[1778804263210,37.78,81361.49,0.5,-0.08577,5e-05,12.15847]
[1778804263290,37.78,81361.49,0.5,-0.08577,5e-05,12.15847]
[1778804263318,37.78,81361.97,0.5,-0.08575,5e-05,12.15572]
[1778804265250,37.78,81361.97,0.5,-0.08575,5e-05,12.15572]
[1778804265312,37.78,81361.97,0.5,-0.08575,5e-05,12.15572]
[1778804265347,37.78,81362.24,0.5,-0.08573,5e-05,12.15414]
[1778804267332,37.78,81362.24,0.5,-0.08573,5e-05,12.15414]
[1778804267414,37.78,81362.24,0.5,-0.08573,5e-05,12.15414]
[1778804267421,37.78,81362.32,0.5,-0.08573,5e-05,12.15361]
[1778804269387,37.78,81362.32,0.5,-0.08573,5e-05,12.15361]
[1778804269467,37.78,81362.32,0.5,-0.08573,5e-05,12.15361]
[1778804269422,37.78,81361.41,0.5,-0.08577,5e-05,12.15853]
[1778804271463,37.78,81361.79,0.5,-0.08575,5e-05,12.15643]
[1778804271468,37.78,81361.96,0.5,-0.08574,5e-05,12.15538]
[1778804271952,37.78,81361.96,0.5,-0.08574,5e-05,12.15538]
[1778804272030,37.78,81365.2,0.5,-0.08557,5e-05,12.13745]
[1778804275581,37.78,81374.71,0.5,-0.08506,5e-05,12.08508]
[1778804275682,37.78,81375.03,0.5,-0.08505,5e-05,12.08336]
[1778804281662,37.78,81374.36,0.5,-0.08509,5e-05,12.08726]
[1778804286698,37.78,81377.59,0.5,-0.08492,5e-05,12.06968]
[1778804291779,37.78,81372.11,0.5,-0.08521,5e-05,12.09999]
[1778804292204,37.78,81372.11,0.5,-0.08521,5e-05,12.09999]
[1778804294188,37.78,81372.23,0.5,-0.0852,5e-05,12.09935]
[1778804294257,37.78,81372.23,0.5,-0.0852,5e-05,12.09935]
[1778804294267,37.78,81372.23,0.5,-0.0852,5e-05,12.09935]
[1778804294322,37.78,81372.23,0.5,-0.0852,5e-05,12.09935]
[1778804294357,37.78,81371.51,0.5,-0.08524,5e-05,12.10337]
[1778804296251,37.78,81371.51,0.5,-0.08524,5e-05,12.10337]
[1778804296291,37.78,81371.51,0.5,-0.08524,5e-05,12.10337]
[1778804296346,37.78,81370.93,0.5,-0.08527,5e-05,12.10661]
[1778804298297,37.78,81370.93,0.5,-0.08527,5e-05,12.10661]
[1778804298362,37.78,81370.93,0.5,-0.08527,5e-05,12.10661]
[1778804298432,37.78,81368.86,0.5,-0.08538,5e-05,12.11807]
[1778804300356,37.78,81368.86,0.5,-0.08538,5e-05,12.11807]
[1778804300408,37.78,81368.86,0.5,-0.08538,5e-05,12.11807]
[1778804300477,37.78,81366.91,0.5,-0.08549,5e-05,12.12886]
[1778804302410,37.78,81366.91,0.5,-0.08549,5e-05,12.12886]
[1778804302462,37.78,81366.91,0.5,-0.08549,5e-05,12.12886]
[1778804302502,37.78,81364.22,0.5,-0.08563,5e-05,12.14373]
[1778804304446,37.78,81363.74,0.5,-0.08566,5e-05,12.14637]
[1778804304489,37.78,81362.05,0.5,-0.08575,5e-05,12.15571]
[1778804305147,37.78,81388.56,0.5,-0.08434,5e-05,12.0098]
[1778804306531,37.78,81388.56,0.5,-0.08434,5e-05,12.0098]
[1778804306747,37.78,81388.19,0.5,-0.08436,5e-05,12.01205]
[1778804307076,37.78,81388.19,0.5,-0.08436,5e-05,12.01205]
[1778804307119,37.78,81388.19,0.5,-0.08436,5e-05,12.01205]
[1778804307175,37.78,81394.87,0.5,-0.08401,5e-05,11.9757]
[1778804309084,37.78,81394.87,0.5,-0.08401,5e-05,11.97597]
[1778804310648,37.79,81395.5,0.5,-0.08399,5e-05,11.97306]
[1778804310703,37.79,81395.5,0.5,-0.08399,5e-05,11.97306]
[1778804310869,37.79,81395.5,0.5,-0.08399,5e-05,11.97334]
[1778804312731,37.79,81395.1,0.5,-0.08399,5e-05,11.97223]
[1778804312775,37.79,81395.1,0.5,-0.08399,5e-05,11.97223]
[1778804312881,37.79,81388.82,0.5,-0.08432,5e-05,12.00691]
[1778804314760,37.79,81386.82,0.5,-0.08443,5e-05,12.0181]
[1778804314789,37.79,81386.82,0.5,-0.08443,5e-05,12.0181]
[1778804315264,37.79,81381.44,0.5,-0.08472,5e-05,12.04787]
[1778804316805,37.79,81381.44,0.5,-0.08472,5e-05,12.04806]
[1778804316837,37.79,81381.44,0.5,-0.08472,5e-05,12.04806]
[1778804316909,37.79,81380.86,0.5,-0.08475,5e-05,12.05144]
[1778804317735,37.79,81380.86,0.5,-0.08475,5e-05,12.05144]
[1778804317945,37.79,81380.86,0.5,-0.08475,5e-05,12.05144]
[1778804317977,37.79,81380.86,0.5,-0.08475,5e-05,12.05144]
[1778804318218,37.79,81380.86,0.5,-0.08475,5e-05,12.05144]
[1778804318243,37.79,81380.86,0.5,-0.08475,5e-05,12.05144]
[1778804318302,37.79,81380.86,0.5,-0.08475,5e-05,12.05144]
[1778804318339,37.79,81380.86,0.5,-0.08475,5e-05,12.05144]
[1778804318407,37.79,81380.86,0.5,-0.08475,5e-05,12.05144]
[1778804318437,37.79,81380.86,0.5,-0.08475,5e-05,12.05144]
[1778804318487,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804318596,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804318634,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804318701,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804318738,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804318806,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804318814,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804318833,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804318861,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804318897,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319016,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319044,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319142,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319162,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319205,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319222,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319310,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319339,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319459,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319488,37.79,81378.25,0.5,-0.08489,5e-05,12.0662]
[1778804319389,37.79,81377.42,0.5,-0.08494,5e-05,12.07097]
[1778804319604,37.79,81377.42,0.5,-0.08494,5e-05,12.07097]
[1778804320169,37.79,81375.89,0.5,-0.08502,5e-05,12.07938]
[1778804322979,37.79,81373.18,0.5,-0.08517,5e-05,12.09469]
[1778804322984,37.79,81373.18,0.5,-0.08517,5e-05,12.09469]
[1778804323026,37.79,81373.18,0.5,-0.08517,5e-05,12.09469]
[1778804323056,37.79,81370.51,0.5,-0.08531,5e-05,12.10959]
[1778804325039,37.79,81370.51,0.5,-0.08531,5e-05,12.10977]
[1778804325041,37.79,81370.51,0.5,-0.08531,5e-05,12.10977]
[1778804325106,37.79,81370.51,0.5,-0.08531,5e-05,12.10977]
[1778804325181,37.79,81371.73,0.5,-0.08525,5e-05,12.10324]
[1778804327078,37.79,81371.73,0.5,-0.08525,5e-05,12.10344]
[1778804327112,37.79,81371.73,0.5,-0.08525,5e-05,12.10344]
[1778804327173,37.79,81371.67,0.5,-0.08526,5e-05,12.10396]
[1778804329144,37.79,81371.67,0.5,-0.08526,5e-05,12.10396]
[1778804329217,37.79,81371.67,0.5,-0.08526,5e-05,12.10396]
[1778804329319,37.79,81372.79,0.5,-0.0852,5e-05,12.09819]
[1778804331185,37.79,81372.94,0.5,-0.0852,5e-05,12.09757]
[1778804331253,37.79,81372.94,0.5,-0.0852,5e-05,12.09757]
[1778804331354,37.79,81373.36,0.5,-0.08518,5e-05,12.09547]
[1778804333239,37.79,81373.36,0.5,-0.08518,5e-05,12.09568]
[1778804333275,37.79,81373.36,0.5,-0.08518,5e-05,12.09568]
[1778804333374,37.79,81373.66,0.5,-0.08516,5e-05,12.09424]
[1778804333883,37.79,81373.66,0.5,-0.08516,5e-05,12.09424]
[1778804334016,37.79,81373.66,0.5,-0.08516,5e-05,12.09424]
[1778804334060,37.79,81373.24,0.5,-0.08519,5e-05,12.09677]
[1778804337056,37.79,81356.77,0.5,-0.08607,5e-05,12.18799]
[1778804339418,37.79,81357.22,0.5,-0.08605,5e-05,12.18557]
[1778804339455,37.79,81357.22,0.5,-0.08605,5e-05,12.18557]
[1778804339498,37.79,81354.43,0.5,-0.0862,5e-05,12.20108]
[1778804341464,37.79,81355.49,0.5,-0.08614,5e-05,12.19523]
[1778804341493,37.79,81355.49,0.5,-0.08614,5e-05,12.19523]
[1778804341554,37.79,81354.64,0.5,-0.08619,5e-05,12.2]
[1778804343513,37.79,81354.64,0.5,-0.08619,5e-05,12.2]
[1778804343561,37.79,81354.64,0.5,-0.08619,5e-05,12.2]
[1778804344107,37.8,81360.67,0.5,-0.08587,5e-05,12.16679]
[1778804345574,37.8,81360.67,0.5,-0.08587,5e-05,12.16679]
[1778804346064,37.8,81361.59,0.5,-0.08582,5e-05,12.16179]
[1778804346522,37.8,81364.08,0.5,-0.08569,5e-05,12.14823]
[1778804347631,37.8,81365.47,0.5,-0.08561,5e-05,12.14065]
[1778804348535,37.8,81364.43,0.5,-0.08567,5e-05,12.14648]
[1778804349685,37.8,81365.43,0.5,-0.08562,5e-05,12.14104]
[1778804349705,37.8,81365.43,0.5,-0.08562,5e-05,12.14104]
[1778804351744,37.8,81365.49,0.5,-0.08561,5e-05,12.14087]
[1778804351750,37.8,81365.49,0.5,-0.08561,5e-05,12.14087]
[1778804353790,37.8,81365.47,0.5,-0.08562,5e-05,12.14112]
[1778804353800,37.8,81365.47,0.5,-0.08562,5e-05,12.14112]
[1778804353805,37.8,81365.47,0.5,-0.08562,5e-05,12.14112]
[1778804353853,37.8,81365.47,0.5,-0.08562,5e-05,12.14112]
[1778804354087,37.8,81365.47,0.5,-0.08562,5e-05,12.14112]
[1778804354537,37.8,81365.47,0.5,-0.08562,5e-05,12.14112]
[1778804354188,37.8,81367.2,0.5,-0.08552,5e-05,12.13159]
[1778804355833,37.8,81367.2,0.5,-0.08553,5e-05,12.13165]
[1778804355869,37.8,81367.2,0.5,-0.08553,5e-05,12.13165]
[1778804355933,37.8,81367.22,0.5,-0.08553,5e-05,12.13162]
[1778804357903,37.8,81367.22,0.5,-0.08553,5e-05,12.13162]
[1778804357957,37.8,81367.22,0.5,-0.08553,5e-05,12.13162]
[1778804358203,37.8,81367.22,0.5,-0.08553,5e-05,12.13177]
[1778804359954,37.8,81367.69,0.5,-0.0855,5e-05,12.12925]
[1778804359987,37.8,81367.69,0.5,-0.0855,5e-05,12.12925]
[1778804360450,37.8,81365.44,0.5,-0.08562,5e-05,12.14177]
[1778804362001,37.8,81365.44,0.5,-0.08562,5e-05,12.14177]
[1778804362033,37.8,81365.44,0.5,-0.08562,5e-05,12.14177]
[1778804362232,37.8,81365.37,0.5,-0.08563,5e-05,12.1422]
[1778804364065,37.8,81365.67,0.5,-0.08561,5e-05,12.14058]
[1778804364103,37.8,81365.67,0.5,-0.08561,5e-05,12.14058]
[1778804364351,37.8,81368.42,0.5,-0.08547,5e-05,12.12546]
[1778804366124,37.8,81368.42,0.5,-0.08547,5e-05,12.1255]
[1778804366176,37.8,81368.42,0.5,-0.08547,5e-05,12.1255]
[1778804366259,37.8,81369.21,0.5,-0.08542,5e-05,12.1212]
[1778804368114,37.8,81368.72,0.5,-0.08545,5e-05,12.12396]
[1778804368174,37.8,81368.72,0.5,-0.08545,5e-05,12.12396]
[1778804368181,37.8,81368.72,0.5,-0.08545,5e-05,12.12396]
[1778804368219,37.8,81368.72,0.5,-0.08545,5e-05,12.12396]
[1778804368273,37.8,81368.34,0.5,-0.08547,5e-05,12.1261]
[1778804370230,37.8,81368.34,0.5,-0.08547,5e-05,12.12615]
[1778804370278,37.8,81368.34,0.5,-0.08547,5e-05,12.12615]
[1778804370520,37.8,81366.21,0.5,-0.08559,5e-05,12.13798]
[1778804372282,37.8,81366.21,0.5,-0.08556,5e-05,12.13439]
[1778804372333,37.8,81366.21,0.5,-0.08556,5e-05,12.13439]
[1778804372381,37.8,81366.27,0.5,-0.08556,5e-05,12.13408]
[1778804374340,37.8,81366.27,0.5,-0.08556,5e-05,12.13408]
[1778804374523,37.8,81366.27,0.5,-0.08556,5e-05,12.13415]
[1778804378466,37.8,81366.27,0.5,-0.08556,5e-05,12.13422]
[1778804378478,37.8,81366.27,0.5,-0.08556,5e-05,12.13422]
[1778804378551,37.8,81376.12,0.5,-0.08504,5e-05,12.08]
[1778804384506,37.8,81377.47,0.5,-0.08497,5e-05,12.07305]
[1778804384598,37.8,81377.47,0.5,-0.08497,5e-05,12.07305]
[1778804385392,37.8,81376.48,0.5,-0.08503,5e-05,12.07875]
[1778804390427,37.8,81381.55,0.5,-0.08477,5e-05,12.05161]
[1778804393491,37.8,81382.81,0.5,-0.0847,5e-05,12.04516]
[1778804393839,37.8,81383.57,0.5,-0.08467,5e-05,12.04147]
[1778804394964,37.8,81383.57,0.5,-0.08467,5e-05,12.04172]
[1778804395567,37.8,81391.98,0.5,-0.08423,5e-05,11.99587]
[1778804400580,37.81,81392.74,0.5,-0.0842,5e-05,11.99301]
[1778804406541,37.81,81390.3,0.5,-0.08435,5e-05,12.00871]
[1778804411575,37.81,81377.25,0.5,-0.08505,5e-05,12.08165]
[1778804417617,37.81,81378.15,0.5,-0.08502,5e-05,12.07797]
[1778804419877,37.81,81378.97,0.5,-0.08498,5e-05,12.07389]
[1778804420485,37.81,81378.97,0.5,-0.08498,5e-05,12.07389]
[1778804420641,37.82,81379.1,0.5,-0.08497,5e-05,12.0734]
[1778804425660,37.82,81370.53,0.5,-0.08543,5e-05,12.12128]
[1778804429798,37.82,81361.75,0.5,-0.08591,5e-05,12.17005]
[1778804429806,37.82,81361.75,0.5,-0.08591,5e-05,12.17005]
[1778804435954,37.82,81362.47,0.5,-0.08585,5e-05,12.16279]
[1778804436052,37.82,81362.2,0.5,-0.08586,5e-05,12.16433]
[1778804441785,37.82,81362.23,0.5,-0.08586,5e-05,12.16437]
[1778804446820,37.82,81362.92,0.5,-0.08583,5e-05,12.16062]
[1778804452862,37.82,81363.87,0.5,-0.08578,5e-05,12.15536]
[1778804457897,37.82,81359.28,0.5,-0.08602,5e-05,12.18055]
[1778804462932,37.82,81358.0,0.5,-0.08609,5e-05,12.1873]
[1778804468982,37.82,81355.85,0.5,-0.0862,5e-05,12.19866]
[1778804474061,37.82,81351.91,0.5,-0.0864,5e-05,12.21994]
[1778804479545,37.81,81340.71,0.5,-0.087,5e-05,12.28121]
[1778804485140,37.81,81338.69,0.5,-0.0871,5e-05,12.29105]
[1778804490175,37.81,81339.99,0.5,-0.08702,5e-05,12.28301]
[1778804495209,37.81,81341.62,0.5,-0.0869,5e-05,12.26974]
[1778804500244,37.81,81341.86,0.5,-0.08688,5e-05,12.26792]
[1778804505284,37.81,81341.67,0.5,-0.08689,5e-05,12.26857]
[1778804507299,37.81,81323.19,0.5,-0.08789,5e-05,12.37081]
[1778804512333,37.81,81330.12,0.5,-0.08751,5e-05,12.33172]
[1778804517368,37.8,81331.49,0.5,-0.08742,5e-05,12.32326]
[1778804522407,37.8,81338.89,0.5,-0.08702,5e-05,12.2814]
[1778804527439,37.8,81354.61,0.5,-0.08617,5e-05,12.19416]
[1778804532473,37.8,81357.41,0.5,-0.08602,5e-05,12.17913]
[1778804536605,37.8,81357.57,0.5,-0.08602,5e-05,12.17853]
[1778804536668,37.8,81364.57,0.5,-0.08564,5e-05,12.14009]
[1778804541721,37.81,81364.35,0.5,-0.08566,5e-05,12.1421]
[1778804547240,37.81,81366.46,0.5,-0.08555,5e-05,12.13078]
[1778804552129,37.81,81363.57,0.5,-0.0857,5e-05,12.14455]
[1778804552553,37.81,81363.57,0.5,-0.0857,5e-05,12.14455]
[1778804552702,37.81,81361.48,0.5,-0.08581,5e-05,12.15624]
[1778804553024,37.81,81361.48,0.5,-0.08581,5e-05,12.15624]
[1778804553035,37.81,81361.48,0.5,-0.08581,5e-05,12.15624]
[1778804553050,37.81,81361.48,0.5,-0.08581,5e-05,12.15624]
[1778804558069,37.81,81356.41,0.5,-0.08609,5e-05,12.18476]
[1778804559183,37.81,81356.74,0.5,-0.08607,5e-05,12.18305]
[1778804559191,37.81,81356.74,0.5,-0.08607,5e-05,12.18305]
[1778804559200,37.81,81356.74,0.5,-0.08607,5e-05,12.18305]
[1778804564701,37.81,81366.63,0.5,-0.08555,5e-05,12.12935]
[1778804570743,37.81,81366.66,0.5,-0.08556,5e-05,12.13029]
[1778804575778,37.82,81363.46,0.5,-0.08574,5e-05,12.14876]
[1778804580812,37.82,81363.5,0.5,-0.08574,5e-05,12.14929]
[1778804585847,37.82,81361.56,0.5,-0.08585,5e-05,12.1606]
[1778804589622,37.82,81365.61,0.5,-0.08564,5e-05,12.13851]
[1778804589689,37.82,81365.61,0.5,-0.08564,5e-05,12.13851]
[1778804589772,37.82,81372.78,0.5,-0.08526,5e-05,12.09936]
[1778804590168,37.82,81372.78,0.5,-0.08526,5e-05,12.09936]
[1778804592063,37.82,81373.67,0.5,-0.08522,5e-05,12.09465]
[1778804592067,37.82,81373.67,0.5,-0.08522,5e-05,12.09465]
[1778804592103,37.82,81373.67,0.5,-0.08522,5e-05,12.09465]
[1778804592203,37.82,81382.49,0.5,-0.08475,5e-05,12.04641]
[1778804594108,37.82,81382.36,0.5,-0.08476,5e-05,12.04738]
[1778804594156,37.82,81382.36,0.5,-0.08476,5e-05,12.04738]
[1778804594612,37.82,81384.45,0.5,-0.08465,5e-05,12.03617]
[1778804596168,37.82,81384.45,0.5,-0.08465,5e-05,12.03617]
[1778804596173,37.82,81384.45,0.5,-0.08465,5e-05,12.03617]
[1778804596245,37.82,81384.45,0.5,-0.08465,5e-05,12.03617]
[1778804596255,37.82,81384.69,0.5,-0.08464,5e-05,12.03542]
[1778804598148,37.82,81384.69,0.5,-0.08465,5e-05,12.0357]
[1778804598215,37.82,81384.69,0.5,-0.08465,5e-05,12.0357]
[1778804598220,37.82,81384.69,0.5,-0.08465,5e-05,12.0357]
[1778804598270,37.82,81384.69,0.5,-0.08465,5e-05,12.0357]
[1778804598308,37.82,81384.35,0.5,-0.08467,5e-05,12.03785]
[1778804600255,37.82,81384.35,0.5,-0.08467,5e-05,12.03785]
[1778804600300,37.82,81384.35,0.5,-0.08467,5e-05,12.03785]
[1778804600341,37.82,81384.35,0.5,-0.08467,5e-05,12.0384]
[1778804602321,37.82,81384.35,0.5,-0.08468,5e-05,12.03867]
[1778804602378,37.82,81384.35,0.5,-0.08468,5e-05,12.03867]
[1778804602414,37.82,81384.97,0.5,-0.08465,5e-05,12.03554]
[1778804604374,37.82,81384.97,0.5,-0.08465,5e-05,12.03554]
[1778804604440,37.82,81384.97,0.5,-0.08465,5e-05,12.03554]
[1778804604685,37.83,81384.49,0.5,-0.08468,5e-05,12.039]
[1778804606424,37.83,81384.49,0.5,-0.08468,5e-05,12.039]
[1778804606428,37.83,81384.49,0.5,-0.08468,5e-05,12.039]
[1778804606486,37.83,81384.49,0.5,-0.08468,5e-05,12.039]
[1778804606514,37.83,81384.39,0.5,-0.08469,5e-05,12.03982]
[1778804608483,37.83,81384.39,0.5,-0.08469,5e-05,12.03982]
[1778804608538,37.83,81384.41,0.5,-0.08469,5e-05,12.04027]
[1778804609783,37.83,81384.41,0.5,-0.08469,5e-05,12.04027]
[1778804610545,37.83,81385.79,0.5,-0.08462,5e-05,12.03328]
[1778804610632,37.83,81387.35,0.5,-0.08454,5e-05,12.02472]
[1778804615459,37.83,81397.92,0.5,-0.08398,5e-05,11.96493]
[1778804620928,37.83,81401.88,0.5,-0.08379,5e-05,11.94528]
[1778804626134,37.84,81407.89,0.5,-0.0835,5e-05,11.91502]
[1778804631164,37.84,81406.3,0.5,-0.0836,5e-05,11.92581]
[1778804637207,37.85,81407.96,0.5,-0.08354,5e-05,11.91909]
[1778804642422,37.85,81410.45,0.5,-0.08342,5e-05,11.90738]
[1778804649289,37.85,81416.46,0.5,-0.08314,5e-05,11.87729]
[1778804654325,37.86,81424.09,0.5,-0.08276,5e-05,11.83783]
[1778804659359,37.86,81424.2,0.5,-0.08277,5e-05,11.8394]
[1778804664394,37.86,81420.18,0.5,-0.083,5e-05,11.86354]
[1778804671443,37.87,81418.59,0.5,-0.08309,5e-05,11.87138]
[1778804677486,37.87,81418.38,0.5,-0.08312,5e-05,11.87474]
[1778804682703,37.88,81419.52,0.5,-0.08308,5e-05,11.87033]
[1778804688562,37.88,81419.11,0.5,-0.08312,5e-05,11.87464]
[1778804695611,37.88,81417.97,0.5,-0.0832,5e-05,11.88313]
[1778804700646,37.89,81418.43,0.5,-0.08319,5e-05,11.88219]
[1778804705682,37.89,81417.85,0.5,-0.08323,5e-05,11.88689]
[1778804711724,37.89,81418.5,0.5,-0.08321,5e-05,11.88489]
[1778804716760,37.89,81419.04,0.5,-0.08318,5e-05,11.88175]
[1778804721688,37.89,81412.7,0.5,-0.08352,5e-05,11.91697]
[1778804721971,37.89,81388.71,0.5,-0.08478,5e-05,12.04845]
[1778804722100,37.89,81388.71,0.5,-0.08478,5e-05,12.04845]
[1778804722313,37.89,81388.71,0.5,-0.08478,5e-05,12.04845]
[1778804722470,37.89,81388.71,0.5,-0.08478,5e-05,12.04845]
[1778804722503,37.89,81388.71,0.5,-0.08478,5e-05,12.04845]
[1778804722625,37.89,81388.71,0.5,-0.08478,5e-05,12.04845]
[1778804722813,37.89,81388.71,0.5,-0.08479,5e-05,12.04865]
[1778804726187,37.89,81392.79,0.5,-0.08457,5e-05,12.02662]
[1778804726210,37.89,81392.79,0.5,-0.08457,5e-05,12.02662]
[1778804726235,37.89,81392.79,0.5,-0.08457,5e-05,12.02662]
[1778804726830,37.89,81392.96,0.5,-0.08457,5e-05,12.02585]
[1778804728249,37.89,81392.44,0.5,-0.0846,5e-05,12.02901]
[1778804728254,37.89,81392.44,0.5,-0.0846,5e-05,12.02901]
[1778804728304,37.89,81392.44,0.5,-0.0846,5e-05,12.02901]
[1778804728870,37.89,81391.93,0.5,-0.08462,5e-05,12.0318]
[1778804730342,37.9,81393.2,0.5,-0.08456,5e-05,12.02516]
[1778804730344,37.9,81393.2,0.5,-0.08456,5e-05,12.02516]
[1778804730393,37.9,81393.2,0.5,-0.08456,5e-05,12.02516]
[1778804730878,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731290,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731323,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731372,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731406,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731540,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731583,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731750,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731763,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731960,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731983,37.9,81406.27,0.5,-0.08388,5e-05,11.95395]
[1778804731886,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804731998,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732044,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732083,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732211,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732240,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732359,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732379,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732386,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732394,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732422,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732464,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732501,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732716,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732757,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732947,37.9,81411.16,0.5,-0.0836,5e-05,11.924]
[1778804732892,37.9,81411.56,0.5,-0.08358,5e-05,11.92214]
[1778804733008,37.9,81411.56,0.5,-0.08358,5e-05,11.92214]
[1778804733052,37.9,81411.56,0.5,-0.08358,5e-05,11.92214]
[1778804733072,37.9,81411.56,0.5,-0.08358,5e-05,11.92214]
[1778804733241,37.9,81411.56,0.5,-0.08358,5e-05,11.92214]
[1778804733280,37.9,81411.56,0.5,-0.08358,5e-05,11.92214]
[1778804733346,37.9,81411.56,0.5,-0.08358,5e-05,11.92214]
[1778804733372,37.9,81411.56,0.5,-0.08358,5e-05,11.92214]
[1778804733898,37.9,81411.78,0.5,-0.08357,5e-05,11.92127]
[1778804734463,37.9,81411.78,0.5,-0.08357,5e-05,11.92127]
[1778804734465,37.9,81411.78,0.5,-0.08357,5e-05,11.92127]
[1778804734520,37.9,81411.78,0.5,-0.08357,5e-05,11.92127]
[1778804734905,37.9,81411.45,0.5,-0.08359,5e-05,11.92338]
[1778804736546,37.9,81410.64,0.5,-0.08364,5e-05,11.92811]
[1778804736613,37.9,81410.64,0.5,-0.08364,5e-05,11.92811]
[1778804736920,37.9,81411.2,0.5,-0.08361,5e-05,11.92537]
[1778804738612,37.9,81412.79,0.5,-0.08353,5e-05,11.91702]
[1778804738682,37.9,81412.79,0.5,-0.08353,5e-05,11.91702]
[1778804738932,37.9,81414.63,0.5,-0.08344,5e-05,11.90733]
[1778804740686,37.9,81414.37,0.5,-0.08346,5e-05,11.90908]
[1778804740755,37.9,81414.37,0.5,-0.08346,5e-05,11.90908]
[1778804740948,37.9,81413.96,0.5,-0.08348,5e-05,11.91164]
[1778804741289,37.9,81413.96,0.5,-0.08348,5e-05,11.91164]
[1778804741956,37.9,81413.48,0.5,-0.08351,5e-05,11.9146]
[1778804746989,37.91,81415.47,0.5,-0.08342,5e-05,11.90559]
[1778804753196,37.91,81414.75,0.5,-0.08348,5e-05,11.91177]
[1778804759077,37.91,81408.98,0.5,-0.0838,5e-05,11.94524]
[1778804764138,37.91,81391.03,0.5,-0.08476,5e-05,12.04471]
[1778804769148,37.92,81375.68,0.5,-0.08558,5e-05,12.12944]
[1778804774184,37.92,81374.42,0.5,-0.08565,5e-05,12.13655]
[1778804779221,37.92,81374.14,0.5,-0.08566,5e-05,12.13831]
[1778804784254,37.92,81374.85,0.5,-0.08563,5e-05,12.13477]
[1778804789288,37.92,81373.93,0.5,-0.08568,5e-05,12.14002]
[1778804790753,37.92,81373.93,0.5,-0.08568,5e-05,12.14002]
[1778804792276,37.92,81374.48,0.5,-0.08563,5e-05,12.13347]
[1778804792989,37.92,81367.31,0.5,-0.08601,5e-05,12.17288]
[1778804796465,37.92,81369.35,0.5,-0.0859,5e-05,12.16161]
[1778804796470,37.92,81369.35,0.5,-0.0859,5e-05,12.16161]
[1778804796527,37.92,81369.35,0.5,-0.0859,5e-05,12.16161]
[1778804797346,37.92,81369.35,0.5,-0.0859,5e-05,12.1616]
[1778804798469,37.92,81369.35,0.5,-0.0859,5e-05,12.1616]
[1778804798497,37.92,81369.35,0.5,-0.0859,5e-05,12.1616]
[1778804798557,37.92,81376.37,0.5,-0.08553,5e-05,12.12303]
[1778804800542,37.92,81376.37,0.5,-0.08553,5e-05,12.12307]
[1778804800614,37.92,81376.37,0.5,-0.08553,5e-05,12.12307]
[1778804800751,37.92,81376.22,0.5,-0.08554,5e-05,12.12393]
[1778804802587,37.92,81376.72,0.5,-0.08551,5e-05,12.12121]
[1778804802649,37.92,81376.72,0.5,-0.08551,5e-05,12.12121]
[1778804802869,37.92,81376.97,0.5,-0.0855,5e-05,12.11987]
[1778804804688,37.92,81384.85,0.5,-0.08508,5e-05,12.07665]
[1778804804752,37.92,81384.85,0.5,-0.08508,5e-05,12.07665]
[1778804804853,37.92,81385.91,0.5,-0.08502,5e-05,12.07093]
[1778804806757,37.92,81385.63,0.5,-0.08504,5e-05,12.07258]
[1778804806791,37.92,81385.63,0.5,-0.08504,5e-05,12.07258]
[1778804806840,37.92,81385.59,0.5,-0.08504,5e-05,12.07291]
[1778804808798,37.92,81385.59,0.5,-0.08504,5e-05,12.07291]
[1778804808861,37.92,81385.59,0.5,-0.08504,5e-05,12.07291]
[1778804808872,37.92,81384.97,0.5,-0.08508,5e-05,12.07653]
[1778804810864,37.92,81384.97,0.5,-0.08508,5e-05,12.07665]
[1778804810912,37.92,81384.97,0.5,-0.08508,5e-05,12.07665]
[1778804810966,37.92,81382.37,0.5,-0.08522,5e-05,12.09112]
[1778804812938,37.92,81382.37,0.5,-0.08522,5e-05,12.09112]
[1778804812997,37.92,81382.37,0.5,-0.08522,5e-05,12.09112]
[1778804812981,37.92,81382.3,0.5,-0.08522,5e-05,12.09172]
[1778804814987,37.92,81382.23,0.5,-0.08523,5e-05,12.0921]
[1778804815050,37.92,81382.23,0.5,-0.08523,5e-05,12.0921]
[1778804815474,37.92,81382.23,0.5,-0.08523,5e-05,12.09232]
[1778804817056,37.92,81382.23,0.5,-0.08523,5e-05,12.09232]
[1778804817488,37.92,81381.98,0.5,-0.08525,5e-05,12.09394]
[1778804822531,37.92,81383.4,0.5,-0.08518,5e-05,12.08685]
[1778804827563,37.92,81384.48,0.5,-0.08513,5e-05,12.08172]
[1778804833758,37.93,81392.01,0.5,-0.08474,5e-05,12.04189]
[1778804839649,37.93,81389.79,0.5,-0.08487,5e-05,12.05532]
[1778804844689,37.93,81388.83,0.5,-0.08493,5e-05,12.06155]
[1778804849722,37.93,81384.07,0.5,-0.08519,5e-05,12.08853]
[1778804854757,37.93,81382.98,0.5,-0.08523,5e-05,12.09154]
[1778804859792,37.93,81386.72,0.5,-0.08504,5e-05,12.0717]
[1778804864827,37.93,81387.5,0.5,-0.08501,5e-05,12.06821]
[1778804869862,37.94,81386.53,0.5,-0.08507,5e-05,12.0743]
[1778804874897,37.94,81382.93,0.5,-0.08526,5e-05,12.09466]
[1778804879932,37.94,81383.06,0.5,-0.08526,5e-05,12.09453]
[1778804884968,37.94,81381.95,0.5,-0.08533,5e-05,12.10119]
[1778804893033,37.94,81380.56,0.5,-0.08541,5e-05,12.1096]
[1778804898069,37.94,81380.99,0.5,-0.08539,5e-05,12.10767]
[1778804904110,37.94,81380.78,0.5,-0.0854,5e-05,12.1093]
[1778804909146,37.94,81378.09,0.5,-0.08555,5e-05,12.12441]
[1778804914325,37.94,81387.2,0.5,-0.08505,5e-05,12.07149]
[1778804920550,37.94,81387.2,0.5,-0.08506,5e-05,12.07223]
[1778804926264,37.95,81383.63,0.5,-0.08525,5e-05,12.09263]
[1778804931300,37.95,81384.43,0.5,-0.08522,5e-05,12.08885]
[1778804937343,37.95,81384.8,0.5,-0.0852,5e-05,12.08755]
[1778804942379,37.95,81387.93,0.5,-0.08505,5e-05,12.07102]
[1778804947414,37.95,81390.29,0.5,-0.08493,5e-05,12.05891]
[1778804949971,37.95,81404.11,0.5,-0.0842,5e-05,11.98376]
[1778804955469,37.95,81407.31,0.5,-0.08405,5e-05,11.96798]
[1778804964679,37.96,81410.67,0.5,-0.0839,5e-05,11.952]
[1778804970574,37.96,81401.89,0.5,-0.08437,5e-05,12.00077]
[1778804975609,37.96,81402.51,0.5,-0.08432,5e-05,11.99496]
[1778804979853,37.96,81406.19,0.5,-0.08414,5e-05,11.97557]
[1778804979913,37.96,81406.19,0.5,-0.08414,5e-05,11.97557]
[1778804979923,37.96,81406.19,0.5,-0.08414,5e-05,11.97557]
[1778804979970,37.96,81406.19,0.5,-0.08414,5e-05,11.97557]
[1778804979983,37.96,81407.96,0.5,-0.08405,5e-05,11.96616]
[1778804981898,37.96,81407.96,0.5,-0.08405,5e-05,11.9664]
[1778804981950,37.96,81407.96,0.5,-0.08405,5e-05,11.9664]
[1778804981990,37.96,81408.82,0.5,-0.08401,5e-05,11.96196]
[1778804983948,37.96,81408.82,0.5,-0.08401,5e-05,11.96196]
[1778804984000,37.96,81408.82,0.5,-0.08401,5e-05,11.96196]
[1778804984042,37.96,81408.82,0.5,-0.08401,5e-05,11.96244]
[1778804986011,37.97,81409.58,0.5,-0.08397,5e-05,11.95854]
[1778804986074,37.97,81409.58,0.5,-0.08397,5e-05,11.95854]
[1778804986089,37.97,81409.62,0.5,-0.08397,5e-05,11.95879]
[1778804988065,37.97,81409.62,0.5,-0.08397,5e-05,11.95879]
[1778804988116,37.97,81409.62,0.5,-0.08397,5e-05,11.95879]
[1778804988214,37.97,81410.86,0.5,-0.08391,5e-05,11.95212]
[1778804990113,37.97,81410.86,0.5,-0.08391,5e-05,11.95212]
[1778804990168,37.97,81410.86,0.5,-0.08391,5e-05,11.95212]
[1778804990180,37.97,81410.19,0.5,-0.08394,5e-05,11.95549]
[1778804992180,37.97,81410.19,0.5,-0.08394,5e-05,11.95549]
[1778804992262,37.97,81409.56,0.5,-0.08397,5e-05,11.95877]
[1778804992728,37.97,81408.9,0.5,-0.08401,5e-05,11.96223]
[1778804993681,37.97,81408.9,0.5,-0.08401,5e-05,11.96223]
[1778804993735,37.97,81408.9,0.5,-0.08401,5e-05,11.96223]
[1778804993909,37.96,81409.7,0.5,-0.08396,5e-05,11.95772]
[1778804994890,37.96,81427.18,0.5,-0.08305,5e-05,11.86244]
[1778804996324,37.96,81427.18,0.5,-0.08305,5e-05,11.86246]
[1778804996756,37.96,81427.2,0.5,-0.08305,5e-05,11.86237]
[1778805000933,37.96,81427.02,0.5,-0.08306,5e-05,11.86344]
[1778805002490,37.97,81428.41,0.5,-0.08299,5e-05,11.85599]
[1778805003145,37.97,81428.41,0.5,-0.08299,5e-05,11.85599]
[1778805003168,37.97,81436.88,0.5,-0.08255,5e-05,11.81017]
[1778805003597,37.97,81436.88,0.5,-0.08255,5e-05,11.81017]
[1778805003895,37.97,81436.88,0.5,-0.08255,5e-05,11.81017]
[1778805003911,37.97,81436.88,0.5,-0.08255,5e-05,11.81017]
[1778805003913,37.97,81436.88,0.5,-0.08255,5e-05,11.81017]
[1778805004199,37.97,81436.88,0.5,-0.08255,5e-05,11.81017]
[1778805004264,37.97,81421.77,0.5,-0.08334,5e-05,11.89234]
[1778805004394,37.97,81421.77,0.5,-0.08334,5e-05,11.89234]
[1778805004538,37.97,81421.77,0.5,-0.08334,5e-05,11.89234]
[1778805006282,37.97,81417.24,0.5,-0.08357,5e-05,11.917]
[1778805006285,37.97,81417.24,0.5,-0.08357,5e-05,11.917]
[1778805006295,37.97,81417.24,0.5,-0.08357,5e-05,11.917]
[1778805006329,37.97,81417.24,0.5,-0.08357,5e-05,11.917]
[1778805006794,37.97,81417.24,0.5,-0.08357,5e-05,11.917]
[1778805006879,37.97,81413.71,0.5,-0.08376,5e-05,11.93619]
[1778805008653,37.97,81413.71,0.5,-0.08376,5e-05,11.93615]
[1778805008682,37.97,81413.71,0.5,-0.08376,5e-05,11.93615]
[1778805008841,37.97,81412.13,0.5,-0.08384,5e-05,11.94468]
[1778805010714,37.97,81413.27,0.5,-0.08378,5e-05,11.93838]
[1778805010719,37.97,81413.27,0.5,-0.08378,5e-05,11.93838]
[1778805010740,37.97,81413.27,0.5,-0.08378,5e-05,11.93838]
[1778805010761,37.97,81413.27,0.5,-0.08378,5e-05,11.93838]
[1778805011072,37.97,81413.27,0.5,-0.08378,5e-05,11.93838]
[1778805011088,37.97,81413.27,0.5,-0.08378,5e-05,11.93838]
[1778805011155,37.97,81413.27,0.5,-0.08378,5e-05,11.93838]
[1778805011176,37.97,81413.27,0.5,-0.08378,5e-05,11.93838]
[1778805011246,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805011344,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805011379,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805011470,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805011499,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805011575,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805011615,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805011659,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805011676,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805011848,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805011879,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805012079,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805012089,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805012090,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805012114,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805012163,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805012202,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805012268,37.96,81417.37,0.5,-0.08356,5e-05,11.91588]
[1778805012180,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012292,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012373,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012408,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012520,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012561,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012625,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012655,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012772,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012786,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012788,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805012837,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805013171,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805013179,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805013217,37.96,81420.18,0.5,-0.08341,5e-05,11.90011]
[1778805013227,37.96,81419.79,0.5,-0.08343,5e-05,11.90177]
[1778805014862,37.96,81419.79,0.5,-0.08343,5e-05,11.90177]
[1778805014890,37.96,81419.79,0.5,-0.08343,5e-05,11.90177]
[1778805014899,37.96,81423.8,0.5,-0.08322,5e-05,11.87949]
[1778805015346,37.96,81423.8,0.5,-0.08322,5e-05,11.87949]
[1778805015397,37.96,81423.8,0.5,-0.08322,5e-05,11.87949]
[1778805016131,37.96,81423.91,0.5,-0.0832,5e-05,11.87805]
[1778805016930,37.96,81423.91,0.5,-0.0832,5e-05,11.87805]
[1778805016967,37.96,81423.91,0.5,-0.0832,5e-05,11.87805]
[1778805017071,37.96,81423.93,0.5,-0.0832,5e-05,11.87794]
[1778805019017,37.96,81423.93,0.5,-0.0832,5e-05,11.87752]
[1778805019066,37.96,81423.93,0.5,-0.0832,5e-05,11.87752]
[1778805019073,37.96,81423.93,0.5,-0.0832,5e-05,11.87752]
[1778805019125,37.96,81423.93,0.5,-0.0832,5e-05,11.87752]
[1778805019197,37.96,81423.28,0.5,-0.08322,5e-05,11.88021]
[1778805021104,37.96,81423.28,0.5,-0.08322,5e-05,11.88021]
[1778805021158,37.96,81423.28,0.5,-0.08322,5e-05,11.88021]
[1778805021228,37.96,81423.28,0.5,-0.08321,5e-05,11.87936]
[1778805023155,37.96,81423.28,0.5,-0.08321,5e-05,11.87936]
[1778805023191,37.96,81423.28,0.5,-0.08321,5e-05,11.87936]
[1778805023170,37.96,81423.66,0.5,-0.08319,5e-05,11.87687]
[1778805025205,37.96,81423.66,0.5,-0.08319,5e-05,11.87644]
[1778805025280,37.96,81423.66,0.5,-0.08319,5e-05,11.87644]
[1778805025962,37.95,81421.38,0.5,-0.0833,5e-05,11.88798]
[1778805027262,37.95,81421.38,0.5,-0.0833,5e-05,11.88798]
[1778805027318,37.95,81421.21,0.5,-0.0833,5e-05,11.88846]
[1778805027976,37.95,81421.16,0.5,-0.0833,5e-05,11.88828]
[1778805029307,37.95,81420.9,0.5,-0.08331,5e-05,11.88925]
[1778805029361,37.95,81420.9,0.5,-0.08331,5e-05,11.88925]
[1778805029989,37.95,81419.61,0.5,-0.08337,5e-05,11.89582]
[1778805030929,37.95,81419.61,0.5,-0.08337,5e-05,11.89582]
[1778805030959,37.95,81419.61,0.5,-0.08337,5e-05,11.89582]
[1778805031135,37.95,81419.0,0.5,-0.08338,5e-05,11.89511]
[1778805031368,37.95,81419.0,0.5,-0.08338,5e-05,11.89511]
[1778805031406,37.95,81419.0,0.5,-0.08338,5e-05,11.89511]
[1778805032011,37.95,81419.0,0.5,-0.08337,5e-05,11.89464]
[1778805033419,37.95,81409.42,0.5,-0.08387,5e-05,11.94637]
[1778805033458,37.95,81409.42,0.5,-0.08387,5e-05,11.94637]
[1778805034016,37.95,81408.19,0.5,-0.08393,5e-05,11.95254]
[1778805035478,37.95,81408.82,0.5,-0.08389,5e-05,11.94856]
[1778805036213,37.95,81409.09,0.5,-0.08387,5e-05,11.94654]
[1778805036912,37.95,81409.09,0.5,-0.08387,5e-05,11.94654]
[1778805036918,37.95,81409.09,0.5,-0.08387,5e-05,11.94654]
[1778805037531,37.95,81408.58,0.5,-0.08389,5e-05,11.94879]
[1778805037540,37.95,81408.58,0.5,-0.08389,5e-05,11.94879]
[1778805037599,37.95,81408.58,0.5,-0.08389,5e-05,11.94879]
[1778805038044,37.94,81408.58,0.5,-0.08389,5e-05,11.94826]
[1778805039596,37.94,81408.01,0.5,-0.08391,5e-05,11.95083]
[1778805039646,37.94,81408.01,0.5,-0.08391,5e-05,11.95083]
[1778805040058,37.94,81406.99,0.5,-0.08396,5e-05,11.95586]
[1778805041629,37.94,81406.31,0.5,-0.08399,5e-05,11.95902]
[1778805041698,37.94,81406.31,0.5,-0.08399,5e-05,11.95902]
[1778805042072,37.94,81406.08,0.5,-0.084,5e-05,11.96013]
[1778805043682,37.94,81405.36,0.5,-0.08404,5e-05,11.96392]
[1778805043766,37.94,81405.36,0.5,-0.08404,5e-05,11.96392]
[1778805044086,37.94,81405.14,0.5,-0.08405,5e-05,11.96498]
[1778805045745,37.94,81404.92,0.5,-0.08406,5e-05,11.96604]
[1778805045808,37.94,81404.92,0.5,-0.08406,5e-05,11.96604]
[1778805046103,37.94,81404.92,0.5,-0.08406,5e-05,11.9659]
[1778805047787,37.94,81403.73,0.5,-0.08412,5e-05,11.97224]
[1778805047820,37.94,81403.73,0.5,-0.08412,5e-05,11.97224]
[1778805048119,37.94,81402.23,0.5,-0.0842,5e-05,11.98027]
[1778805049847,37.94,81402.03,0.5,-0.08421,5e-05,11.98119]
[1778805049924,37.94,81402.03,0.5,-0.08421,5e-05,11.98119]
[1778805050129,37.94,81401.77,0.5,-0.08422,5e-05,11.98244]
[1778805050894,37.94,81401.77,0.5,-0.08422,5e-05,11.98244]
[1778805050956,37.94,81401.77,0.5,-0.08422,5e-05,11.98244]
[1778805051147,37.94,81401.11,0.5,-0.08425,5e-05,11.98587]
[1778805051909,37.94,81401.11,0.5,-0.08425,5e-05,11.98587]
[1778805051947,37.94,81401.11,0.5,-0.08425,5e-05,11.98587]
[1778805052148,37.94,81396.2,0.5,-0.08451,5e-05,12.01253]
[1778805053945,37.94,81394.95,0.5,-0.08457,5e-05,12.01915]
[1778805054026,37.94,81394.95,0.5,-0.08457,5e-05,12.01915]
[1778805054157,37.94,81394.74,0.5,-0.08458,5e-05,12.02046]
[1778805055983,37.94,81392.62,0.5,-0.0847,5e-05,12.0322]
[1778805056170,37.94,81389.73,0.5,-0.08485,5e-05,12.04816]
[1778805061205,37.94,81388.94,0.5,-0.0849,5e-05,12.05313]
[1778805066134,37.94,81387.87,0.5,-0.08496,5e-05,12.05956]
[1778805066198,37.94,81387.87,0.5,-0.08496,5e-05,12.05956]
[1778805066273,37.94,81395.06,0.5,-0.08458,5e-05,12.02034]
[1778805068324,37.94,81395.06,0.5,-0.08458,5e-05,12.02048]
[1778805068353,37.94,81403.29,0.5,-0.08415,5e-05,11.97572]
[1778805069264,37.94,81404.32,0.5,-0.0841,5e-05,11.97038]
[1778805070381,37.94,81404.66,0.5,-0.08409,5e-05,11.96881]
[1778805070425,37.94,81404.66,0.5,-0.08409,5e-05,11.96881]
[1778805071279,37.94,81405.16,0.5,-0.08406,5e-05,11.96636]
[1778805072418,37.94,81406.21,0.5,-0.08401,5e-05,11.9605]
[1778805072468,37.94,81406.21,0.5,-0.08401,5e-05,11.9605]
[1778805073293,37.94,81406.84,0.5,-0.08397,5e-05,11.95656]
[1778805074482,37.94,81407.75,0.5,-0.08392,5e-05,11.95147]
[1778805074521,37.94,81407.75,0.5,-0.08392,5e-05,11.95147]
[1778805075306,37.94,81407.74,0.5,-0.08392,5e-05,11.95142]
[1778805076542,37.94,81407.32,0.5,-0.08394,5e-05,11.9536]
[1778805076606,37.94,81407.32,0.5,-0.08394,5e-05,11.9536]
[1778805077320,37.94,81407.42,0.5,-0.08393,5e-05,11.95256]
[1778805078594,37.94,81407.12,0.5,-0.08395,5e-05,11.95409]
[1778805078652,37.94,81407.12,0.5,-0.08395,5e-05,11.95409]
[1778805079335,37.94,81407.3,0.5,-0.08393,5e-05,11.95261]
[1778805080661,37.94,81407.52,0.5,-0.08392,5e-05,11.9513]
[1778805080714,37.94,81407.52,0.5,-0.08392,5e-05,11.9513]
[1778805081352,37.94,81408.18,0.5,-0.08388,5e-05,11.94722]
[1778805082711,37.94,81416.12,0.5,-0.08346,5e-05,11.90347]
[1778805082767,37.94,81416.12,0.5,-0.08346,5e-05,11.90347]
[1778805083363,37.94,81420.45,0.5,-0.08323,5e-05,11.87949]
[1778805084768,37.94,81420.67,0.5,-0.08322,5e-05,11.87792]
[1778805084828,37.94,81420.67,0.5,-0.08322,5e-05,11.87792]
[1778805084899,37.94,81420.64,0.5,-0.08321,5e-05,11.87771]
[1778805086814,37.94,81420.82,0.5,-0.0832,5e-05,11.87636]
[1778805087341,37.93,81421.01,0.5,-0.08319,5e-05,11.87496]
[1778805088874,37.93,81421.3,0.5,-0.08317,5e-05,11.87302]
[1778805088880,37.93,81421.3,0.5,-0.08317,5e-05,11.87302]
[1778805088893,37.93,81421.3,0.5,-0.08317,5e-05,11.87302]
[1778805093901,37.93,81420.88,0.5,-0.08315,5e-05,11.87001]
[1778805095041,37.93,81420.75,0.5,-0.08316,5e-05,11.87038]
[1778805095053,37.93,81420.75,0.5,-0.08316,5e-05,11.87038]
[1778805097084,37.93,81415.33,0.5,-0.08344,5e-05,11.89955]
[1778805097099,37.93,81415.33,0.5,-0.08344,5e-05,11.89955]
[1778805098202,37.93,81416.12,0.5,-0.0834,5e-05,11.89525]
[1778805098264,37.93,81416.12,0.5,-0.0834,5e-05,11.89525]
[1778805098266,37.93,81416.12,0.5,-0.0834,5e-05,11.89525]
[1778805098337,37.93,81416.12,0.5,-0.0834,5e-05,11.89525]
[1778805098328,37.93,81419.71,0.5,-0.08321,5e-05,11.87571]
[1778805098642,37.93,81419.71,0.5,-0.08321,5e-05,11.87571]
[1778805098743,37.93,81428.28,0.5,-0.08276,5e-05,11.82916]
[1778805100383,37.93,81428.28,0.5,-0.08276,5e-05,11.82916]
[1778805100468,37.93,81428.28,0.5,-0.08276,5e-05,11.82916]
[1778805100589,37.93,81442.48,0.5,-0.08203,5e-05,11.75171]
[1778805103262,37.93,81442.48,0.5,-0.08202,5e-05,11.75155]
[1778805103267,37.93,81442.48,0.5,-0.08202,5e-05,11.75155]
[1778805103281,37.93,81442.48,0.5,-0.08202,5e-05,11.75155]
[1778805103304,37.93,81442.48,0.5,-0.08202,5e-05,11.75155]
[1778805103343,37.93,81438.53,0.5,-0.08223,5e-05,11.77278]
[1778805105347,37.93,81438.34,0.5,-0.08223,5e-05,11.77361]
[1778805105368,37.93,81438.34,0.5,-0.08223,5e-05,11.77361]
[1778805106360,37.93,81434.36,0.5,-0.08244,5e-05,11.79475]
[1778805106453,37.93,81434.36,0.5,-0.08244,5e-05,11.79475]
[1778805107397,37.93,81434.36,0.5,-0.08244,5e-05,11.79475]
[1778805107438,37.93,81434.36,0.5,-0.08243,5e-05,11.79452]
[1778805107655,37.93,81434.8,0.5,-0.08241,5e-05,11.7919]
[1778805109464,37.93,81434.8,0.5,-0.08241,5e-05,11.79167]
[1778805109491,37.93,81434.8,0.5,-0.08241,5e-05,11.79167]
[1778805109548,37.93,81439.7,0.5,-0.08215,5e-05,11.76493]
[1778805111500,37.93,81442.07,0.5,-0.08203,5e-05,11.75194]
[1778805111523,37.93,81442.07,0.5,-0.08203,5e-05,11.75194]
[1778805111561,37.93,81443.35,0.5,-0.08196,5e-05,11.74487]
[1778805113562,37.93,81443.52,0.5,-0.08195,5e-05,11.74382]
[1778805113589,37.93,81443.52,0.5,-0.08195,5e-05,11.74382]
[1778805113877,37.93,81444.92,0.5,-0.08188,5e-05,11.73611]
[1778805114860,37.93,81444.92,0.5,-0.08188,5e-05,11.73611]
[1778805114903,37.93,81444.92,0.5,-0.08188,5e-05,11.73611]
[1778805114925,37.93,81443.83,0.5,-0.08193,5e-05,11.74188]
[1778805115641,37.93,81443.83,0.5,-0.08193,5e-05,11.74188]
[1778805115680,37.93,81443.83,0.5,-0.08193,5e-05,11.74188]
[1778805115715,37.92,81446.95,0.5,-0.08177,5e-05,11.72488]
[1778805116785,37.92,81446.95,0.5,-0.08177,5e-05,11.72488]
[1778805117090,37.92,81446.98,0.5,-0.08177,5e-05,11.72461]
[1778805122639,37.92,81459.12,0.5,-0.08115,5e-05,11.65885]
[1778805126003,37.92,81473.3,0.5,-0.08043,5e-05,11.58266]
[1778805132709,37.93,81474.16,0.5,-0.08039,5e-05,11.57904]
[1778805137744,37.93,81469.14,0.5,-0.08065,5e-05,11.60696]
[1778805142778,37.93,81471.57,0.5,-0.08054,5e-05,11.59458]
[1778805147815,37.93,81476.35,0.5,-0.0803,5e-05,11.56984]
[1778805152850,37.93,81483.24,0.5,-0.07994,5e-05,11.5304]
[1778805155327,37.93,81487.45,0.5,-0.07973,5e-05,11.50809]
[1778805155419,37.93,81487.45,0.5,-0.07973,5e-05,11.50809]
[1778805155382,37.93,81487.55,0.5,-0.07973,5e-05,11.50785]
[1778805155523,37.93,81487.55,0.5,-0.07973,5e-05,11.50785]
[1778805156053,37.93,81498.11,0.5,-0.0792,5e-05,11.45163]
[1778805158937,37.94,81498.75,0.5,-0.07918,5e-05,11.44897]
[1778805159037,37.94,81498.75,0.5,-0.07918,5e-05,11.44897]
[1778805159070,37.94,81499.63,0.5,-0.07914,5e-05,11.44466]
[1778805160984,37.94,81499.63,0.5,-0.07914,5e-05,11.44506]
[1778805161051,37.94,81499.63,0.5,-0.07914,5e-05,11.44506]
[1778805161121,37.94,81498.88,0.5,-0.07918,5e-05,11.44944]
[1778805163038,37.94,81498.88,0.5,-0.07919,5e-05,11.44982]
[1778805163070,37.94,81498.88,0.5,-0.07919,5e-05,11.44982]
[1778805163105,37.94,81499.73,0.5,-0.07915,5e-05,11.44566]
[1778805165095,37.94,81499.73,0.5,-0.07915,5e-05,11.44602]
[1778805165171,37.94,81499.73,0.5,-0.07915,5e-05,11.44602]
[1778805165190,37.94,81497.98,0.5,-0.07924,5e-05,11.45573]
[1778805167209,37.94,81497.57,0.5,-0.07926,5e-05,11.45827]
[1778805167288,37.94,81497.57,0.5,-0.07926,5e-05,11.45827]
[1778805167308,37.94,81499.63,0.5,-0.07916,5e-05,11.4476]
[1778805172312,37.94,81502.04,0.5,-0.07906,5e-05,11.43617]
[1778805172481,37.94,81505.53,0.5,-0.07889,5e-05,11.4179]
[1778805172993,37.94,81505.53,0.5,-0.07889,5e-05,11.41827]
[1778805178027,37.95,81521.89,0.5,-0.0781,5e-05,11.33332]
[1778805183062,37.95,81528.83,0.5,-0.07777,5e-05,11.29886]
[1778805188098,37.96,81530.92,0.5,-0.07769,5e-05,11.29013]
[1778805191379,37.96,81533.24,0.5,-0.07759,5e-05,11.27876]
[1778805191427,37.96,81536.86,0.5,-0.07741,5e-05,11.26005]
[1778805193133,37.96,81551.12,0.5,-0.07672,5e-05,11.1856]
[1778805197851,37.96,81545.97,0.5,-0.077,5e-05,11.2153]
[1778805198116,37.96,81545.97,0.5,-0.077,5e-05,11.2153]
[1778805198152,37.96,81545.97,0.5,-0.077,5e-05,11.2153]
[1778805198168,37.97,81536.92,0.5,-0.07745,5e-05,11.26373]
[1778805199298,37.97,81536.92,0.5,-0.07745,5e-05,11.26373]
[1778805199330,37.97,81536.92,0.5,-0.07745,5e-05,11.26373]
[1778805199390,37.97,81526.85,0.5,-0.07795,5e-05,11.3176]
[1778805203203,37.97,81542.59,0.5,-0.07719,5e-05,11.23579]
[1778805206407,37.97,81562.81,0.5,-0.07621,5e-05,11.13072]
[1778805210319,37.98,81568.74,0.5,-0.07594,5e-05,11.10153]
[1778805210358,37.98,81568.74,0.5,-0.07594,5e-05,11.10153]
[1778805210487,37.98,81568.74,0.5,-0.07594,5e-05,11.10153]
[1778805210363,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805210508,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805210535,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805210655,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805210692,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805210697,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805210721,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805210970,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805210983,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211012,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211040,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211055,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211071,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211139,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211160,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211180,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211215,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211243,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211273,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211348,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211363,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211495,37.98,81571.09,0.5,-0.07584,5e-05,11.08993]
[1778805211449,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805211509,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805211684,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805211713,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805211747,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805211771,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805211957,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805211978,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805212083,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805212096,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805212230,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805212242,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805212356,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805212391,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805212503,37.98,81569.41,0.5,-0.0759,5e-05,11.09602]
[1778805212450,37.98,81570.71,0.5,-0.07585,5e-05,11.08997]
[1778805212537,37.98,81570.71,0.5,-0.07585,5e-05,11.08997]
[1778805212713,37.98,81570.71,0.5,-0.07585,5e-05,11.08997]
[1778805212742,37.98,81570.71,0.5,-0.07585,5e-05,11.08997]
[1778805212797,37.98,81570.71,0.5,-0.07585,5e-05,11.08997]
[1778805212831,37.98,81570.71,0.5,-0.07585,5e-05,11.08997]
[1778805213049,37.98,81570.71,0.5,-0.07585,5e-05,11.08997]
[1778805213074,37.98,81570.71,0.5,-0.07585,5e-05,11.08997]
[1778805213217,37.98,81570.71,0.5,-0.07585,5e-05,11.08997]
[1778805213297,37.98,81571.66,0.5,-0.07581,5e-05,11.08575]
[1778805213546,37.98,81571.66,0.5,-0.07581,5e-05,11.08575]
[1778805214869,37.98,81570.95,0.5,-0.07585,5e-05,11.09027]
[1778805214931,37.98,81570.95,0.5,-0.07585,5e-05,11.09027]
[1778805215000,37.98,81570.95,0.5,-0.07585,5e-05,11.09027]
[1778805215034,37.98,81570.95,0.5,-0.07585,5e-05,11.09027]
[1778805215325,37.98,81574.87,0.5,-0.07567,5e-05,11.07049]
[1778805217669,37.98,81581.58,0.5,-0.07535,5e-05,11.0361]
[1778805217693,37.98,81581.58,0.5,-0.07535,5e-05,11.0361]
[1778805218316,37.99,81578.71,0.5,-0.07549,5e-05,11.0516]
[1778805221509,37.99,81578.8,0.5,-0.0755,5e-05,11.05199]
[1778805221540,37.99,81578.42,0.5,-0.07552,5e-05,11.05444]
[1778805222335,37.99,81578.9,0.5,-0.0755,5e-05,11.05238]
[1778805223751,37.99,81582.01,0.5,-0.07535,5e-05,11.03656]
[1778805223780,37.99,81582.01,0.5,-0.07535,5e-05,11.03656]
[1778805224145,37.99,81582.01,0.5,-0.07535,5e-05,11.03656]
[1778805224167,37.99,81582.01,0.5,-0.07535,5e-05,11.03656]
[1778805224756,37.99,81591.36,0.5,-0.07491,5e-05,10.98812]
[1778805224793,37.99,81591.36,0.5,-0.07491,5e-05,10.98812]
[1778805225495,37.99,81591.36,0.5,-0.07491,5e-05,10.98812]
[1778805225368,37.99,81604.39,0.5,-0.07429,5e-05,10.92069]
[1778805225737,37.99,81604.39,0.5,-0.07429,5e-05,10.92069]
[1778805226022,37.99,81604.39,0.5,-0.07429,5e-05,10.92069]
[1778805226282,37.99,81604.39,0.5,-0.07429,5e-05,10.92069]
[1778805226367,37.99,81622.04,0.5,-0.07346,5e-05,10.82894]
[1778805227785,37.99,81622.18,0.5,-0.07346,5e-05,10.82927]
[1778805227822,37.99,81622.18,0.5,-0.07346,5e-05,10.82927]
[1778805228380,37.99,81620.68,0.5,-0.07353,5e-05,10.83744]
[1778805228776,37.99,81620.68,0.5,-0.07353,5e-05,10.83744]
[1778805228807,37.99,81620.68,0.5,-0.07353,5e-05,10.83744]
[1778805229297,37.99,81620.68,0.5,-0.07353,5e-05,10.83744]
[1778805229387,37.99,81621.28,0.5,-0.07351,5e-05,10.8347]
[1778805231406,38.0,81622.02,0.5,-0.07348,5e-05,10.83124]
[1778805231412,38.0,81622.02,0.5,-0.07348,5e-05,10.83124]
[1778805231450,38.0,81622.02,0.5,-0.07348,5e-05,10.83124]
[1778805231441,38.0,81621.98,0.5,-0.07349,5e-05,10.8322]
[1778805237446,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805237600,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805237603,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805237607,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805237642,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805237997,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238027,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238123,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238145,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238249,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238263,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238312,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238344,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238396,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238434,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238501,38.06,81622.55,0.5,-0.0738,5e-05,10.86757]
[1778805238474,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805238585,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805238617,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805238690,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805238709,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805238921,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805238944,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805239026,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805239032,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805239064,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805239194,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805239215,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805239299,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805239331,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805239425,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805239453,38.07,81622.05,0.5,-0.07389,5e-05,10.87736]
[1778805239464,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805239573,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805239678,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805239683,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805239700,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805239727,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805240077,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805240086,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805240112,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805240265,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805240294,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805240520,38.09,81620.65,0.5,-0.07401,5e-05,10.89163]
[1778805240467,38.1,81620.65,0.5,-0.07407,5e-05,10.89837]
[1778805240570,38.1,81620.65,0.5,-0.07407,5e-05,10.89837]
[1778805240623,38.1,81620.65,0.5,-0.07407,5e-05,10.89837]
[1778805241474,38.1,81620.82,0.5,-0.07407,5e-05,10.89771]
[1778805241770,38.1,81620.82,0.5,-0.07407,5e-05,10.89771]
[1778805241806,38.1,81620.82,0.5,-0.07407,5e-05,10.89771]
[1778805242505,38.1,81630.89,0.5,-0.0736,5e-05,10.84584]
[1778805243862,38.1,81630.89,0.5,-0.0736,5e-05,10.84614]
[1778805243904,38.1,81630.89,0.5,-0.0736,5e-05,10.84614]
[1778805244495,38.1,81628.46,0.5,-0.07372,5e-05,10.859]
[1778805248024,38.11,81634.61,0.5,-0.0735,5e-05,10.83501]
[1778805248043,38.11,81634.61,0.5,-0.0735,5e-05,10.83501]
[1778805248524,38.12,81637.37,0.5,-0.0734,5e-05,10.82406]
[1778805250075,38.12,81638.11,0.5,-0.07339,5e-05,10.8235]
[1778805250108,38.12,81638.11,0.5,-0.07339,5e-05,10.8235]
[1778805250540,38.13,81637.79,0.5,-0.07343,5e-05,10.82831]
[1778805252153,38.13,81636.1,0.5,-0.07352,5e-05,10.83779]
[1778805252220,38.13,81636.1,0.5,-0.07352,5e-05,10.83779]
[1778805252551,38.13,81622.79,0.5,-0.07415,5e-05,10.90734]
[1778805254202,38.13,81622.79,0.5,-0.07415,5e-05,10.90734]
[1778805254240,38.13,81622.79,0.5,-0.07415,5e-05,10.90734]
[1778805254348,38.13,81622.79,0.5,-0.07415,5e-05,10.90734]
[1778805254392,38.13,81622.79,0.5,-0.07415,5e-05,10.90734]
[1778805254481,38.13,81624.81,0.5,-0.07406,5e-05,10.89752]
[1778805254944,38.13,81624.81,0.5,-0.07406,5e-05,10.89752]
[1778805255027,38.13,81619.71,0.5,-0.07431,5e-05,10.92463]
[1778805256594,38.14,81604.04,0.5,-0.07511,5e-05,11.01165]
[1778805262552,38.18,81605.26,0.5,-0.07522,5e-05,11.02426]
[1778805265449,38.2,81603.04,0.5,-0.07544,5e-05,11.04895]
[1778805265455,38.2,81603.04,0.5,-0.07544,5e-05,11.04895]
[1778805265558,38.2,81603.04,0.5,-0.07544,5e-05,11.04895]
[1778805265556,38.2,81601.9,0.5,-0.0755,5e-05,11.05572]
[1778805265658,38.2,81605.86,0.5,-0.07531,5e-05,11.03509]
[1778805267434,38.2,81605.86,0.5,-0.07531,5e-05,11.03509]
[1778805267472,38.2,81605.86,0.5,-0.07531,5e-05,11.03509]
[1778805267514,38.2,81608.38,0.5,-0.07519,5e-05,11.02217]
[1778805268707,38.2,81608.14,0.5,-0.07521,5e-05,11.02342]
[1778805268729,38.2,81608.14,0.5,-0.07521,5e-05,11.02342]
[1778805268808,38.21,81609.18,0.5,-0.0752,5e-05,11.02265]
[1778805270443,38.21,81609.18,0.5,-0.0752,5e-05,11.02265]
[1778805270476,38.21,81609.18,0.5,-0.0752,5e-05,11.02265]
[1778805270571,38.23,81614.45,0.5,-0.07503,5e-05,11.00492]
[1778805270779,38.23,81614.45,0.5,-0.07503,5e-05,11.00492]
[1778805270812,38.23,81614.45,0.5,-0.07503,5e-05,11.00492]
[1778805270814,38.23,81617.65,0.5,-0.07488,5e-05,10.9883]
[1778805272500,38.23,81617.65,0.5,-0.07488,5e-05,10.9883]
[1778805272840,38.23,81620.48,0.5,-0.07473,5e-05,10.97065]
[1778805272866,38.23,81620.48,0.5,-0.07473,5e-05,10.97065]
[1778805272904,38.23,81620.12,0.5,-0.07475,5e-05,10.97252]
[1778805274907,38.24,81620.16,0.5,-0.07479,5e-05,10.97772]
[1778805274959,38.24,81620.16,0.5,-0.07479,5e-05,10.97772]
[1778805275111,38.24,81620.16,0.5,-0.07479,5e-05,10.97772]
[1778805275155,38.24,81620.16,0.5,-0.07479,5e-05,10.97772]
[1778805275203,38.24,81621.28,0.5,-0.07475,5e-05,10.97296]
[1778805276941,38.24,81621.28,0.5,-0.07475,5e-05,10.97305]
[1778805276986,38.24,81621.28,0.5,-0.07475,5e-05,10.97305]
[1778805277086,38.24,81619.71,0.5,-0.07483,5e-05,10.98129]
[1778805278592,38.24,81619.71,0.5,-0.07483,5e-05,10.98129]
[1778805279160,38.24,81619.71,0.5,-0.07483,5e-05,10.98136]
[1778805279232,38.24,81609.53,0.5,-0.07531,5e-05,11.03426]
[1778805279830,38.24,81609.53,0.5,-0.07531,5e-05,11.03426]
[1778805279865,38.24,81609.53,0.5,-0.07531,5e-05,11.03426]
[1778805280159,38.24,81609.53,0.5,-0.07531,5e-05,11.03426]
[1778805280345,38.24,81609.53,0.5,-0.07531,5e-05,11.03426]
[1778805280422,38.24,81576.5,0.5,-0.07691,5e-05,11.20729]
[1778805281126,38.24,81576.5,0.5,-0.07691,5e-05,11.20729]
[1778805284067,38.24,81570.87,0.5,-0.0772,5e-05,11.23849]
[1778805284101,38.24,81570.87,0.5,-0.0772,5e-05,11.23849]
[1778805284117,38.24,81570.23,0.5,-0.07723,5e-05,11.24239]
[1778805287288,38.24,81569.47,0.5,-0.07728,5e-05,11.24748]
[1778805287311,38.24,81569.47,0.5,-0.07728,5e-05,11.24748]
[1778805287317,38.24,81569.47,0.5,-0.07728,5e-05,11.24748]
[1778805287345,38.24,81569.47,0.5,-0.07728,5e-05,11.24748]
[1778805287366,38.25,81552.92,0.5,-0.07809,5e-05,11.33513]
[1778805289347,38.25,81552.92,0.5,-0.0781,5e-05,11.33556]
[1778805289373,38.25,81552.92,0.5,-0.0781,5e-05,11.33556]
[1778805289427,38.25,81551.56,0.5,-0.07817,5e-05,11.34314]
[1778805291087,38.25,81551.56,0.5,-0.07817,5e-05,11.34356]
[1778805291159,38.25,81551.56,0.5,-0.07817,5e-05,11.34356]
[1778805291254,38.25,81551.56,0.5,-0.07817,5e-05,11.34356]
[1778805291257,38.25,81551.56,0.5,-0.07817,5e-05,11.34356]
[1778805291284,38.25,81551.56,0.5,-0.07817,5e-05,11.34356]
[1778805291505,38.25,81551.56,0.5,-0.07817,5e-05,11.34356]
[1778805291526,38.25,81551.56,0.5,-0.07817,5e-05,11.34356]
[1778805291547,38.25,81551.56,0.5,-0.07817,5e-05,11.34356]
[1778805291581,38.25,81551.56,0.5,-0.07817,5e-05,11.34356]
[1778805291589,38.25,81551.56,0.5,-0.07817,5e-05,11.34356]
[1778805291562,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805291613,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805291652,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805291671,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805291820,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805291856,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805291926,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805291953,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292031,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292071,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292135,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292160,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292261,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292285,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292345,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292373,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292450,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292476,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292576,38.25,81550.84,0.5,-0.07822,5e-05,11.34818]
[1778805292575,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805292609,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805292765,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805292796,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805292870,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805292897,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805292975,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805293011,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805293080,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805293093,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805293109,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805293463,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805293466,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805293497,38.25,81556.82,0.5,-0.07793,5e-05,11.31711]
[1778805293547,38.25,81559.23,0.5,-0.07781,5e-05,11.3049]
[1778805295546,38.25,81559.23,0.5,-0.07781,5e-05,11.3049]
[1778805295567,38.25,81559.23,0.5,-0.07781,5e-05,11.3049]
[1778805295862,38.25,81560.01,0.5,-0.07778,5e-05,11.30139]
[1778805300489,38.25,81576.15,0.5,-0.07699,5e-05,11.21659]
[1778805302366,38.25,81577.42,0.5,-0.07693,5e-05,11.20952]
[1778805302398,38.25,81577.42,0.5,-0.07693,5e-05,11.20952]
[1778805303127,38.25,81577.96,0.5,-0.0769,5e-05,11.20669]
[1778805304419,38.25,81578.64,0.5,-0.07687,5e-05,11.20292]
[1778805309962,38.25,81570.62,0.5,-0.07724,5e-05,11.24339]
[1778805314996,38.25,81571.11,0.5,-0.07722,5e-05,11.24082]
[1778805320227,38.25,81575.05,0.5,-0.07703,5e-05,11.22077]
[1778805320250,38.25,81575.05,0.5,-0.07703,5e-05,11.22077]
[1778805320327,38.25,81575.05,0.5,-0.07703,5e-05,11.22077]
[1778805320427,38.25,81575.03,0.5,-0.07703,5e-05,11.22048]
[1778805322272,38.25,81575.03,0.5,-0.07703,5e-05,11.22068]
[1778805322328,38.25,81575.03,0.5,-0.07703,5e-05,11.22068]
[1778805322366,38.25,81573.83,0.5,-0.07709,5e-05,11.22724]
[1778805324340,38.25,81573.83,0.5,-0.07709,5e-05,11.22748]
[1778805324406,38.25,81573.83,0.5,-0.07709,5e-05,11.22748]
[1778805324433,38.25,81573.28,0.5,-0.07712,5e-05,11.2306]
[1778805326403,38.25,81573.28,0.5,-0.07712,5e-05,11.2306]
[1778805326494,38.25,81573.28,0.5,-0.07712,5e-05,11.2306]
[1778805326566,38.25,81574.29,0.5,-0.07708,5e-05,11.226]
[1778805328459,38.25,81575.07,0.5,-0.07704,5e-05,11.2219]
[1778805328506,38.25,81575.07,0.5,-0.07704,5e-05,11.2219]
[1778805328509,38.25,81575.07,0.5,-0.07704,5e-05,11.22214]
[1778805329407,38.25,81575.07,0.5,-0.07704,5e-05,11.22214]
[1778805329463,38.25,81575.07,0.5,-0.07704,5e-05,11.22214]
[1778805329621,38.25,81578.45,0.5,-0.07688,5e-05,11.20491]
[1778805331113,38.25,81590.32,0.5,-0.07629,5e-05,11.13964]
[1778805332625,38.25,81590.32,0.5,-0.07629,5e-05,11.13964]
[1778805332682,38.25,81592.7,0.5,-0.07618,5e-05,11.12757]
[1778805333130,38.25,81593.22,0.5,-0.07616,5e-05,11.12524]
[1778805334655,38.26,81601.46,0.5,-0.07577,5e-05,11.08266]
[1778805334681,38.26,81601.46,0.5,-0.07577,5e-05,11.08266]
[1778805335145,38.26,81601.46,0.5,-0.07577,5e-05,11.0831]
[1778805335831,38.26,81601.46,0.5,-0.07577,5e-05,11.0831]
[1778805336707,38.26,81601.94,0.5,-0.07575,5e-05,11.08105]
[1778805337349,38.26,81601.62,0.5,-0.07577,5e-05,11.08316]
[1778805343199,38.26,81597.85,0.5,-0.07597,5e-05,11.10531]
[1778805348234,38.27,81604.86,0.5,-0.07566,5e-05,11.07088]
[1778805353270,38.27,81609.2,0.5,-0.07547,5e-05,11.05067]
[1778805358304,38.27,81609.36,0.5,-0.07548,5e-05,11.05223]
[1778805360231,38.27,81609.02,0.5,-0.0755,5e-05,11.05448]
[1778805360331,38.28,81594.57,0.5,-0.0762,5e-05,11.13021]
[1778805361435,38.28,81594.57,0.5,-0.0762,5e-05,11.13021]
[1778805361501,38.28,81594.57,0.5,-0.0762,5e-05,11.13021]
[1778805361550,38.28,81592.96,0.5,-0.07628,5e-05,11.13898]
[1778805363461,38.28,81592.96,0.5,-0.07629,5e-05,11.13932]
[1778805363503,38.28,81592.96,0.5,-0.07629,5e-05,11.13932]
[1778805363552,38.28,81590.94,0.5,-0.07639,5e-05,11.15019]
[1778805365517,38.28,81590.94,0.5,-0.07639,5e-05,11.15051]
[1778805365551,38.28,81590.94,0.5,-0.07639,5e-05,11.15051]
[1778805365601,38.28,81591.76,0.5,-0.07635,5e-05,11.14654]
[1778805367566,38.28,81591.76,0.5,-0.07635,5e-05,11.14686]
[1778805367653,38.28,81591.76,0.5,-0.07635,5e-05,11.14686]
[1778805367576,38.28,81597.5,0.5,-0.07608,5e-05,11.11721]
[1778805369628,38.28,81597.5,0.5,-0.07608,5e-05,11.11721]
[1778805369706,38.28,81593.95,0.5,-0.07626,5e-05,11.13646]
[1778805370394,38.28,81592.06,0.5,-0.07635,5e-05,11.14666]
[1778805371671,38.28,81592.06,0.5,-0.07635,5e-05,11.14666]
[1778805371733,38.28,81590.89,0.5,-0.07641,5e-05,11.15309]
[1778805372409,38.28,81591.2,0.5,-0.0764,5e-05,11.15177]
[1778805373731,38.28,81591.24,0.5,-0.0764,5e-05,11.15187]
[1778805373798,38.28,81591.24,0.5,-0.0764,5e-05,11.15187]
[1778805374572,38.28,81591.24,0.5,-0.0764,5e-05,11.15187]
[1778805374648,38.28,81589.64,0.5,-0.07648,5e-05,11.16084]
[1778805374711,38.28,81589.64,0.5,-0.07648,5e-05,11.16084]
[1778805375796,38.28,81589.64,0.5,-0.07648,5e-05,11.16084]
[1778805376438,38.28,81597.38,0.5,-0.07611,5e-05,11.12026]
[1778805377842,38.28,81598.22,0.5,-0.07607,5e-05,11.11623]
[1778805378451,38.28,81598.22,0.5,-0.07607,5e-05,11.11623]
[1778805383486,38.29,81593.94,0.5,-0.07629,5e-05,11.13973]
[1778805384458,38.29,81593.94,0.5,-0.07629,5e-05,11.13973]
[1778805385850,38.29,81595.41,0.5,-0.07622,5e-05,11.13269]
[1778805385955,38.29,81595.41,0.5,-0.07622,5e-05,11.13269]
[1778805386509,38.29,81595.24,0.5,-0.07623,5e-05,11.1339]
[1778805388155,38.29,81587.65,0.5,-0.0766,5e-05,11.17343]
[1778805388189,38.29,81587.65,0.5,-0.0766,5e-05,11.17343]
[1778805388523,38.29,81586.37,0.5,-0.07666,5e-05,11.17994]
[1778805390194,38.29,81587.94,0.5,-0.07658,5e-05,11.17154]
[1778805390228,38.29,81587.94,0.5,-0.07658,5e-05,11.17154]
[1778805390535,38.29,81586.6,0.5,-0.07664,5e-05,11.17836]
[1778805392235,38.29,81586.06,0.5,-0.07665,5e-05,11.17749]
[1778805392274,38.29,81586.06,0.5,-0.07665,5e-05,11.17749]
[1778805392550,38.29,81590.69,0.5,-0.07642,5e-05,11.15309]
[1778805394289,38.29,81593.14,0.5,-0.07631,5e-05,11.14058]
[1778805394330,38.29,81593.14,0.5,-0.07631,5e-05,11.14058]
[1778805394564,38.29,81592.34,0.5,-0.07635,5e-05,11.14507]
[1778805396353,38.29,81591.92,0.5,-0.07637,5e-05,11.14756]
[1778805396395,38.29,81591.92,0.5,-0.07637,5e-05,11.14756]
[1778805396577,38.29,81588.94,0.5,-0.07652,5e-05,11.16343]
[1778805397276,38.29,81588.94,0.5,-0.07652,5e-05,11.16343]
[1778805397323,38.29,81588.94,0.5,-0.07652,5e-05,11.16343]
[1778805397590,38.29,81585.19,0.5,-0.0767,5e-05,11.18355]
[1778805398425,38.29,81585.19,0.5,-0.0767,5e-05,11.18355]
[1778805398461,38.29,81585.19,0.5,-0.0767,5e-05,11.18355]
[1778805398592,38.29,81584.75,0.5,-0.07673,5e-05,11.18608]
[1778805400514,38.29,81584.57,0.5,-0.07674,5e-05,11.18703]
[1778805400608,38.29,81584.57,0.5,-0.07674,5e-05,11.18749]
[1778805405647,38.29,81584.1,0.5,-0.07677,5e-05,11.19109]
[1778805410683,38.29,81584.83,0.5,-0.07675,5e-05,11.18837]
[1778805414931,38.29,81594.1,0.5,-0.07631,5e-05,11.14071]
[1778805415719,38.3,81594.1,0.5,-0.07631,5e-05,11.14129]
[1778805420754,38.3,81595.46,0.5,-0.07626,5e-05,11.13566]
[1778805423392,38.3,81591.6,0.5,-0.07645,5e-05,11.15607]
[1778805423477,38.3,81591.6,0.5,-0.07645,5e-05,11.15607]
[1778805423537,38.3,81591.6,0.5,-0.07645,5e-05,11.15607]
[1778805423552,38.3,81589.48,0.5,-0.07655,5e-05,11.16739]
[1778805425202,38.3,81589.48,0.5,-0.07655,5e-05,11.16763]
[1778805425246,38.3,81589.48,0.5,-0.07655,5e-05,11.16763]
[1778805425301,38.3,81586.97,0.5,-0.07668,5e-05,11.18098]
[1778805425945,38.3,81586.97,0.5,-0.07668,5e-05,11.18098]
[1778805426025,38.3,81586.97,0.5,-0.07668,5e-05,11.18098]
[1778805426341,38.3,81587.94,0.5,-0.07663,5e-05,11.17612]
[1778805427266,38.3,81587.94,0.5,-0.07663,5e-05,11.17612]
[1778805427311,38.3,81587.94,0.5,-0.07663,5e-05,11.17612]
[1778805427442,38.3,81579.99,0.5,-0.07702,5e-05,11.21795]
[1778805429327,38.3,81579.49,0.5,-0.07705,5e-05,11.22072]
[1778805429360,38.3,81579.49,0.5,-0.07705,5e-05,11.22072]
[1778805429420,38.3,81578.8,0.5,-0.07708,5e-05,11.2245]
[1778805431385,38.3,81578.8,0.5,-0.07708,5e-05,11.22465]
[1778805431444,38.3,81578.8,0.5,-0.07708,5e-05,11.22465]
[1778805431474,38.3,81578.21,0.5,-0.07711,5e-05,11.2279]
[1778805433421,38.3,81578.21,0.5,-0.07711,5e-05,11.22805]
[1778805433469,38.3,81578.21,0.5,-0.07711,5e-05,11.22805]
[1778805433515,38.3,81578.33,0.5,-0.07711,5e-05,11.22743]
[1778805435522,38.3,81578.33,0.5,-0.07711,5e-05,11.22775]
[1778805435582,38.3,81578.33,0.5,-0.07711,5e-05,11.22775]
[1778805435683,38.3,81578.28,0.5,-0.07712,5e-05,11.22834]
[1778805440895,38.3,81578.54,0.5,-0.07709,5e-05,11.22558]
[1778805445792,38.3,81574.73,0.5,-0.07727,5e-05,11.24439]
[1778805445851,38.3,81574.73,0.5,-0.07727,5e-05,11.24439]
[1778805445930,38.3,81573.31,0.5,-0.07733,5e-05,11.25152]
[1778805447355,38.3,81573.31,0.5,-0.07733,5e-05,11.25152]
[1778805447403,38.3,81573.31,0.5,-0.07733,5e-05,11.25152]
[1778805447465,38.3,81567.96,0.5,-0.07759,5e-05,11.27971]
[1778805449898,38.3,81563.21,0.5,-0.07783,5e-05,11.3048]
[1778805449943,38.3,81563.21,0.5,-0.07783,5e-05,11.3048]
[1778805449959,38.3,81561.46,0.5,-0.07791,5e-05,11.31403]
[1778805451956,38.3,81562.97,0.5,-0.07784,5e-05,11.30613]
[1778805452001,38.3,81562.97,0.5,-0.07784,5e-05,11.30613]
[1778805452100,38.3,81562.72,0.5,-0.07783,5e-05,11.30396]
[1778805454006,38.3,81562.72,0.5,-0.07783,5e-05,11.304]
[1778805454065,38.3,81562.72,0.5,-0.07783,5e-05,11.304]
[1778805454088,38.3,81561.5,0.5,-0.07789,5e-05,11.31045]
[1778805456059,38.3,81561.5,0.5,-0.07789,5e-05,11.31047]
[1778805456141,38.3,81561.5,0.5,-0.07789,5e-05,11.31047]
[1778805456215,38.3,81562.44,0.5,-0.07785,5e-05,11.30556]
[1778805458103,38.3,81562.44,0.5,-0.07785,5e-05,11.30556]
[1778805458137,38.3,81562.44,0.5,-0.07785,5e-05,11.30556]
[1778805458145,38.3,81563.01,0.5,-0.07782,5e-05,11.30264]
[1778805460156,38.3,81563.01,0.5,-0.07782,5e-05,11.30268]
[1778805460195,38.3,81563.01,0.5,-0.07782,5e-05,11.30268]
[1778805460263,38.3,81563.93,0.5,-0.07777,5e-05,11.29787]
[1778805462225,38.3,81563.93,0.5,-0.07778,5e-05,11.29792]
[1778805462306,38.3,81563.93,0.5,-0.07778,5e-05,11.29792]
[1778805462310,38.3,81566.84,0.5,-0.07763,5e-05,11.28267]
[1778805464277,38.3,81566.84,0.5,-0.07763,5e-05,11.28273]
[1778805464369,38.3,81567.22,0.5,-0.07762,5e-05,11.2808]
[1778805470105,38.3,81568.26,0.5,-0.07757,5e-05,11.27577]
[1778805475144,38.3,81569.99,0.5,-0.07749,5e-05,11.26707]
[1778805480181,38.3,81571.09,0.5,-0.07744,5e-05,11.26164]
[1778805485213,38.3,81571.26,0.5,-0.07743,5e-05,11.26101]
[1778805485966,38.3,81571.26,0.5,-0.07743,5e-05,11.26101]
[1778805486073,38.3,81571.26,0.5,-0.07743,5e-05,11.26101]
[1778805486121,38.3,81571.26,0.5,-0.07743,5e-05,11.26101]
[1778805486126,38.3,81571.26,0.5,-0.07743,5e-05,11.26101]
[1778805486184,38.3,81571.26,0.5,-0.07743,5e-05,11.26101]
[1778805486285,38.3,81567.18,0.5,-0.07763,5e-05,11.28248]
[1778805488957,38.3,81558.69,0.5,-0.07805,5e-05,11.32708]
[1778805489039,38.3,81558.69,0.5,-0.07805,5e-05,11.32708]
[1778805489245,38.3,81558.69,0.5,-0.07805,5e-05,11.32702]
[1778805491012,38.3,81556.23,0.5,-0.07817,5e-05,11.33988]
[1778805491069,38.3,81556.23,0.5,-0.07817,5e-05,11.33988]
[1778805491260,38.3,81555.95,0.5,-0.07818,5e-05,11.34126]
[1778805493072,38.3,81555.95,0.5,-0.07818,5e-05,11.34126]
[1778805493135,38.3,81555.95,0.5,-0.07818,5e-05,11.34126]
[1778805493274,38.3,81555.88,0.5,-0.07818,5e-05,11.34143]
[1778805495139,38.3,81558.57,0.5,-0.07805,5e-05,11.32726]
[1778805495210,38.3,81558.57,0.5,-0.07805,5e-05,11.32726]
[1778805495311,38.3,81559.81,0.5,-0.07799,5e-05,11.32054]
[1778805497197,38.3,81559.81,0.5,-0.07798,5e-05,11.32046]
[1778805497257,38.3,81559.81,0.5,-0.07798,5e-05,11.32046]
[1778805497711,38.3,81560.79,0.5,-0.07794,5e-05,11.31514]
[1778805499255,38.3,81563.22,0.5,-0.07782,5e-05,11.30236]
[1778805499306,38.3,81563.22,0.5,-0.07782,5e-05,11.30236]
[1778805499346,38.3,81564.56,0.5,-0.07775,5e-05,11.29525]
[1778805501312,38.3,81564.56,0.5,-0.07775,5e-05,11.2952]
[1778805501371,38.3,81564.56,0.5,-0.07775,5e-05,11.2952]
[1778805501382,38.3,81564.16,0.5,-0.07777,5e-05,11.29724]
[1778805503365,38.3,81564.16,0.5,-0.07777,5e-05,11.29718]
[1778805503447,38.3,81562.95,0.5,-0.07783,5e-05,11.30348]
[1778805508560,38.3,81561.98,0.5,-0.07788,5e-05,11.30937]
[1778805513993,38.3,81558.89,0.5,-0.07803,5e-05,11.32358]
[1778805514733,38.3,81558.89,0.5,-0.07803,5e-05,11.32358]
[1778805515746,38.31,81559.42,0.5,-0.078,5e-05,11.32135]
[1778805515788,38.31,81559.42,0.5,-0.078,5e-05,11.32135]
[1778805515799,38.31,81551.01,0.5,-0.07842,5e-05,11.36586]
[1778805517791,38.31,81551.01,0.5,-0.07842,5e-05,11.36586]
[1778805517836,38.31,81549.61,0.5,-0.07849,5e-05,11.37343]
[1778805517845,38.31,81549.61,0.5,-0.07849,5e-05,11.37362]
[1778805519843,38.31,81549.61,0.5,-0.07849,5e-05,11.37381]
[1778805519898,38.31,81549.61,0.5,-0.07849,5e-05,11.37381]
[1778805520469,38.31,81550.39,0.5,-0.07846,5e-05,11.36988]
[1778805521909,38.31,81551.17,0.5,-0.07842,5e-05,11.36577]
[1778805521960,38.31,81551.17,0.5,-0.07842,5e-05,11.36577]
[1778805522483,38.31,81551.07,0.5,-0.07843,5e-05,11.36667]
[1778805523951,38.31,81552.19,0.5,-0.07837,5e-05,11.36096]
[1778805523986,38.31,81552.19,0.5,-0.07837,5e-05,11.36096]
[1778805524497,38.31,81553.47,0.5,-0.07831,5e-05,11.35402]
[1778805526011,38.31,81553.09,0.5,-0.07833,5e-05,11.35582]
[1778805526062,38.31,81553.09,0.5,-0.07833,5e-05,11.35582]
[1778805526511,38.31,81553.59,0.5,-0.0783,5e-05,11.35299]
[1778805528066,38.31,81555.41,0.5,-0.07821,5e-05,11.34361]
[1778805528104,38.31,81555.41,0.5,-0.07821,5e-05,11.34361]
[1778805528699,38.31,81555.24,0.5,-0.07822,5e-05,11.34431]
[1778805530138,38.31,81555.24,0.5,-0.07822,5e-05,11.34431]
[1778805530197,38.31,81555.24,0.5,-0.07822,5e-05,11.34431]
[1778805530520,38.31,81555.24,0.5,-0.07822,5e-05,11.34431]
[1778805530606,38.31,81555.24,0.5,-0.07822,5e-05,11.34431]
[1778805530676,38.31,81555.51,0.5,-0.07821,5e-05,11.34291]
[1778805532175,38.31,81555.51,0.5,-0.0782,5e-05,11.34272]
[1778805532228,38.31,81555.51,0.5,-0.0782,5e-05,11.34272]
[1778805532553,38.31,81552.55,0.5,-0.07835,5e-05,11.35813]
[1778805534233,38.31,81549.02,0.5,-0.07852,5e-05,11.37653]
[1778805534288,38.31,81549.02,0.5,-0.07852,5e-05,11.37653]
[1778805534296,38.31,81549.02,0.5,-0.07852,5e-05,11.37653]
[1778805534378,38.31,81549.02,0.5,-0.07852,5e-05,11.37653]
[1778805534567,38.31,81547.1,0.5,-0.07861,5e-05,11.38642]
[1778805536302,38.3,81546.9,0.5,-0.07862,5e-05,11.38722]
[1778805536372,38.3,81546.9,0.5,-0.07862,5e-05,11.38722]
[1778805536403,38.3,81546.81,0.5,-0.07862,5e-05,11.38744]
[1778805538355,38.3,81546.81,0.5,-0.07862,5e-05,11.38718]
[1778805538463,38.3,81546.81,0.5,-0.07862,5e-05,11.38718]
[1778805538770,38.3,81547.29,0.5,-0.07859,5e-05,11.38414]
[1778805540404,38.3,81547.29,0.5,-0.07859,5e-05,11.38414]
[1778805540506,38.3,81547.29,0.5,-0.07859,5e-05,11.38414]
[1778805540609,38.3,81547.29,0.5,-0.07859,5e-05,11.38389]
[1778805542461,38.3,81547.29,0.5,-0.07859,5e-05,11.38365]
[1778805542511,38.3,81547.29,0.5,-0.07859,5e-05,11.38365]
[1778805542626,38.3,81547.32,0.5,-0.07858,5e-05,11.38324]
[1778805544517,38.3,81547.32,0.5,-0.07858,5e-05,11.38324]
[1778805544593,38.3,81547.32,0.5,-0.07858,5e-05,11.38324]
[1778805544656,38.3,81547.06,0.5,-0.07859,5e-05,11.38413]
[1778805546573,38.3,81547.06,0.5,-0.07859,5e-05,11.38389]
[1778805546652,38.3,81547.06,0.5,-0.07859,5e-05,11.38389]
[1778805546681,38.3,81546.0,0.5,-0.07864,5e-05,11.38924]
[1778805548656,38.3,81546.0,0.5,-0.07864,5e-05,11.389]
[1778805548706,38.3,81546.0,0.5,-0.07864,5e-05,11.389]
[1778805548841,38.3,81536.62,0.5,-0.0791,5e-05,11.43841]
[1778805550707,38.3,81536.62,0.5,-0.0791,5e-05,11.43841]
[1778805550738,38.3,81536.62,0.5,-0.0791,5e-05,11.43841]
[1778805550747,38.3,81536.2,0.5,-0.07912,5e-05,11.44071]
[1778805551665,38.3,81536.2,0.5,-0.07912,5e-05,11.44071]
[1778805551703,38.3,81536.2,0.5,-0.07912,5e-05,11.44071]
[1778805551729,38.3,81530.98,0.5,-0.07938,5e-05,11.46842]
[1778805554844,38.3,81520.16,0.5,-0.07992,5e-05,11.5259]
[1778805554875,38.3,81516.41,0.5,-0.08011,5e-05,11.54576]
[1778805556861,38.3,81516.41,0.5,-0.08011,5e-05,11.54576]
[1778805556898,38.3,81516.61,0.5,-0.0801,5e-05,11.5445]
[1778805557741,38.3,81515.89,0.5,-0.08013,5e-05,11.54824]
[1778805558927,38.3,81516.5,0.5,-0.0801,5e-05,11.54481]
[1778805558992,38.3,81516.5,0.5,-0.0801,5e-05,11.54481]
[1778805559751,38.3,81516.19,0.5,-0.08011,5e-05,11.54646]
[1778805560974,38.3,81516.16,0.5,-0.08012,5e-05,11.54653]
[1778805561025,38.3,81516.16,0.5,-0.08012,5e-05,11.54653]
[1778805561854,38.3,81518.41,0.5,-0.08,5e-05,11.53441]
[1778805563031,38.3,81518.41,0.5,-0.08,5e-05,11.53441]
[1778805563080,38.3,81518.41,0.5,-0.08,5e-05,11.53441]
[1778805563782,38.3,81517.16,0.5,-0.08006,5e-05,11.54091]
[1778805564589,38.3,81517.16,0.5,-0.08006,5e-05,11.54091]
[1778805565086,38.3,81516.18,0.5,-0.08011,5e-05,11.54605]
[1778805565088,38.3,81516.18,0.5,-0.08011,5e-05,11.54605]
[1778805565170,38.3,81516.18,0.5,-0.08011,5e-05,11.54605]
[1778805565794,38.3,81516.18,0.5,-0.08011,5e-05,11.54599]
[1778805567140,38.3,81512.98,0.5,-0.08027,5e-05,11.56293]
[1778805567207,38.3,81512.98,0.5,-0.08027,5e-05,11.56293]
[1778805567808,38.3,81514.45,0.5,-0.0802,5e-05,11.55506]
[1778805569189,38.3,81514.58,0.5,-0.08019,5e-05,11.55432]
[1778805569237,38.3,81514.58,0.5,-0.08019,5e-05,11.55432]
[1778805569821,38.3,81512.49,0.5,-0.08029,5e-05,11.56539]
[1778805571246,38.3,81511.88,0.5,-0.08032,5e-05,11.56858]
[1778805571292,38.3,81511.88,0.5,-0.08032,5e-05,11.56858]
[1778805571835,38.3,81511.28,0.5,-0.08033,5e-05,11.56823]
[1778805573312,38.3,81510.85,0.5,-0.08035,5e-05,11.57042]
[1778805573349,38.3,81510.85,0.5,-0.08035,5e-05,11.57042]
[1778805573850,38.3,81510.23,0.5,-0.08038,5e-05,11.57368]
[1778805575363,38.3,81511.05,0.5,-0.08034,5e-05,11.56929]
[1778805575419,38.3,81511.05,0.5,-0.08034,5e-05,11.56929]
[1778805575864,38.3,81512.99,0.5,-0.08025,5e-05,11.55897]
[1778805577420,38.3,81512.86,0.5,-0.08025,5e-05,11.55966]
[1778805577880,38.3,81511.84,0.5,-0.0803,5e-05,11.56509]
[1778805581532,38.3,81508.0,0.5,-0.0805,5e-05,11.58551]
[1778805581551,38.3,81508.0,0.5,-0.0805,5e-05,11.58551]
[1778805583573,38.3,81506.32,0.5,-0.08058,5e-05,11.59442]
[1778805583581,38.3,81506.32,0.5,-0.08058,5e-05,11.59442]
[1778805587691,38.3,81504.89,0.5,-0.08065,5e-05,11.60198]
[1778805587701,38.3,81504.89,0.5,-0.08065,5e-05,11.60198]
[1778805587708,38.3,81504.89,0.5,-0.08065,5e-05,11.60198]
[1778805589351,38.3,81503.81,0.5,-0.08071,5e-05,11.60769]
[1778805589582,38.3,81503.81,0.5,-0.08071,5e-05,11.60769]
[1778805589596,38.3,81497.74,0.5,-0.08101,5e-05,11.64001]
[1778805591799,38.3,81491.22,0.5,-0.08134,5e-05,11.67477]
[1778805591849,38.3,81491.22,0.5,-0.08134,5e-05,11.67477]
[1778805591855,38.3,81491.17,0.5,-0.08134,5e-05,11.67481]
[1778805593858,38.3,81491.17,0.5,-0.08134,5e-05,11.67481]
[1778805593932,38.3,81493.68,0.5,-0.08121,5e-05,11.6613]
[1778805594001,38.3,81493.5,0.5,-0.08122,5e-05,11.66217]
[1778805595900,38.3,81493.5,0.5,-0.08122,5e-05,11.66217]
[1778805595954,38.3,81491.82,0.5,-0.08131,5e-05,11.67105]
[1778805596016,38.3,81492.64,0.5,-0.08126,5e-05,11.66658]
[1778805597962,38.3,81493.2,0.5,-0.08123,5e-05,11.66351]
[1778805598023,38.3,81493.2,0.5,-0.08123,5e-05,11.66351]
[1778805598123,38.3,81495.2,0.5,-0.08113,5e-05,11.65275]
[1778805600011,38.3,81496.43,0.5,-0.08107,5e-05,11.64613]
[1778805600061,38.3,81496.43,0.5,-0.08107,5e-05,11.64613]
[1778805600095,38.3,81496.85,0.5,-0.08105,5e-05,11.64384]
[1778805601754,38.3,81496.85,0.5,-0.08105,5e-05,11.64384]
[1778805601788,38.3,81496.85,0.5,-0.08105,5e-05,11.64384]
[1778805601908,38.3,81496.85,0.5,-0.08105,5e-05,11.64384]
[1778805601858,38.3,81497.73,0.5,-0.081,5e-05,11.63906]
[1778805602077,38.3,81497.73,0.5,-0.081,5e-05,11.63906]
[1778805602079,38.3,81497.73,0.5,-0.081,5e-05,11.63906]
[1778805602147,38.3,81497.73,0.5,-0.081,5e-05,11.63906]
[1778805602174,38.3,81500.45,0.5,-0.08086,5e-05,11.62455]
[1778805604136,38.3,81499.41,0.5,-0.08092,5e-05,11.63008]
[1778805604162,38.3,81499.41,0.5,-0.08092,5e-05,11.63008]
[1778805604221,38.3,81492.62,0.5,-0.08126,5e-05,11.6663]
[1778805606185,38.3,81492.62,0.5,-0.08126,5e-05,11.66622]
[1778805606217,38.3,81492.62,0.5,-0.08126,5e-05,11.66622]
[1778805606247,38.29,81493.18,0.5,-0.08123,5e-05,11.66316]
[1778805608241,38.29,81493.18,0.5,-0.08123,5e-05,11.66308]
[1778805608846,38.29,81494.5,0.5,-0.08116,5e-05,11.65598]
[1778805610306,38.29,81494.89,0.5,-0.08114,5e-05,11.65383]
[1778805610348,38.29,81494.89,0.5,-0.08114,5e-05,11.65383]
[1778805610446,38.29,81494.89,0.5,-0.08114,5e-05,11.65383]
[1778805610449,38.29,81486.59,0.5,-0.08156,5e-05,11.69814]
[1778805612361,38.29,81482.22,0.5,-0.08178,5e-05,11.72141]
[1778805612504,38.29,81482.22,0.5,-0.08178,5e-05,11.72141]
[1778805612549,38.29,81485.65,0.5,-0.08161,5e-05,11.70289]
[1778805614410,38.29,81492.14,0.5,-0.08128,5e-05,11.66805]
[1778805614505,38.29,81492.14,0.5,-0.08128,5e-05,11.66805]
[1778805614525,38.29,81491.74,0.5,-0.0813,5e-05,11.6701]
[1778805616465,38.29,81491.74,0.5,-0.0813,5e-05,11.67001]
[1778805616566,38.29,81491.74,0.5,-0.0813,5e-05,11.67001]
[1778805616750,38.29,81492.22,0.5,-0.08127,5e-05,11.66737]
[1778805617719,38.29,81492.22,0.5,-0.08127,5e-05,11.66737]
[1778805617730,38.29,81492.22,0.5,-0.08127,5e-05,11.66737]
[1778805617756,38.29,81492.22,0.5,-0.08127,5e-05,11.66737]
[1778805617887,38.29,81492.22,0.5,-0.08127,5e-05,11.66737]
[1778805617915,38.29,81492.22,0.5,-0.08127,5e-05,11.66719]
[1778805617961,38.29,81492.22,0.5,-0.08127,5e-05,11.66719]
[1778805618520,38.29,81492.22,0.5,-0.08127,5e-05,11.66719]
[1778805618618,38.29,81492.22,0.5,-0.08127,5e-05,11.66719]
[1778805618765,38.29,81491.54,0.5,-0.0813,5e-05,11.67082]
[1778805620598,38.29,81491.4,0.5,-0.08131,5e-05,11.67147]
[1778805620694,38.29,81491.4,0.5,-0.08131,5e-05,11.67147]
[1778805620795,38.29,81491.3,0.5,-0.08131,5e-05,11.67189]
[1778805622660,38.29,81491.3,0.5,-0.08131,5e-05,11.67167]
[1778805622727,38.29,81491.3,0.5,-0.08131,5e-05,11.67167]
[1778805622731,38.29,81490.73,0.5,-0.08134,5e-05,11.67472]
[1778805624732,38.29,81490.73,0.5,-0.08134,5e-05,11.6746]
[1778805624796,38.29,81490.73,0.5,-0.08134,5e-05,11.6746]
[1778805624873,38.29,81485.14,0.5,-0.08162,5e-05,11.70422]
[1778805626802,38.29,81483.59,0.5,-0.0817,5e-05,11.71251]
[1778805626873,38.29,81483.59,0.5,-0.0817,5e-05,11.71251]
[1778805626863,38.29,81479.67,0.5,-0.0819,5e-05,11.73334]
[1778805628847,38.29,81479.67,0.5,-0.0819,5e-05,11.73314]
[1778805628937,38.29,81479.67,0.5,-0.0819,5e-05,11.73314]
[1778805628921,38.29,81477.98,0.5,-0.08198,5e-05,11.74198]
[1778805630900,38.29,81477.98,0.5,-0.08198,5e-05,11.74198]
[1778805630984,38.29,81477.98,0.5,-0.08198,5e-05,11.74156]
[1778805631262,38.29,81478.49,0.5,-0.08193,5e-05,11.73506]
[1778805632970,38.29,81478.98,0.5,-0.0819,5e-05,11.73223]
[1778805633034,38.29,81478.98,0.5,-0.0819,5e-05,11.73223]
[1778805633277,38.29,81479.32,0.5,-0.08188,5e-05,11.73021]
[1778805635021,38.29,81480.07,0.5,-0.08184,5e-05,11.726]
[1778805635103,38.29,81480.07,0.5,-0.08184,5e-05,11.726]
[1778805635289,38.29,81479.17,0.5,-0.08188,5e-05,11.73062]
[1778805637073,38.29,81477.3,0.5,-0.08198,5e-05,11.74043]
[1778805637169,38.29,81477.3,0.5,-0.08198,5e-05,11.74043]
[1778805637303,38.29,81475.36,0.5,-0.08207,5e-05,11.75059]
[1778805639110,38.29,81475.36,0.5,-0.08207,5e-05,11.75059]
[1778805639557,38.29,81472.95,0.5,-0.08219,5e-05,11.76305]
[1778805644356,38.28,81457.11,0.5,-0.08299,5e-05,11.84645]
[1778805649143,38.28,81456.6,0.5,-0.083,5e-05,11.84753]
[1778805649393,38.28,81456.6,0.5,-0.083,5e-05,11.84753]
[1778805649442,38.28,81456.6,0.5,-0.083,5e-05,11.84753]
[1778805649454,38.28,81450.88,0.5,-0.08329,5e-05,11.87794]
[1778805651466,38.28,81450.88,0.5,-0.08329,5e-05,11.87749]
[1778805651523,38.28,81450.88,0.5,-0.08329,5e-05,11.87749]
[1778805651621,38.28,81446.38,0.5,-0.08352,5e-05,11.90131]
[1778805653509,38.28,81446.38,0.5,-0.08351,5e-05,11.90084]
[1778805653565,38.28,81446.38,0.5,-0.08351,5e-05,11.90084]
[1778805653639,38.28,81445.51,0.5,-0.08355,5e-05,11.90507]
[1778805655574,38.28,81445.51,0.5,-0.08355,5e-05,11.9046]
[1778805655632,38.28,81445.51,0.5,-0.08355,5e-05,11.9046]
[1778805655664,38.28,81443.9,0.5,-0.08363,5e-05,11.91284]
[1778805657619,38.27,81443.9,0.5,-0.08362,5e-05,11.91237]
[1778805657676,38.27,81443.9,0.5,-0.08362,5e-05,11.91237]
[1778805657749,38.27,81447.72,0.5,-0.08342,5e-05,11.89129]
[1778805659665,38.27,81447.72,0.5,-0.08342,5e-05,11.89086]
[1778805659745,38.27,81447.72,0.5,-0.08342,5e-05,11.89086]
[1778805659908,38.27,81448.09,0.5,-0.08339,5e-05,11.88801]
[1778805661734,38.27,81448.09,0.5,-0.08339,5e-05,11.88801]
[1778805661811,38.27,81448.09,0.5,-0.08339,5e-05,11.88801]
[1778805661821,38.27,81446.22,0.5,-0.08348,5e-05,11.89767]
[1778805663822,38.27,81442.75,0.5,-0.08366,5e-05,11.91596]
[1778805663888,38.27,81442.75,0.5,-0.08366,5e-05,11.91596]
[1778805663921,38.27,81438.16,0.5,-0.08389,5e-05,11.9398]
[1778805665861,38.27,81438.16,0.5,-0.08389,5e-05,11.9398]
[1778805665935,38.27,81438.16,0.5,-0.08389,5e-05,11.9398]
[1778805665950,38.27,81428.72,0.5,-0.08437,5e-05,11.99032]
[1778805667928,38.27,81428.72,0.5,-0.08437,5e-05,11.98973]
[1778805667995,38.27,81430.4,0.5,-0.08427,5e-05,11.98006]
[1778805668529,38.26,81430.07,0.5,-0.08429,5e-05,11.98128]
[1778805669978,38.26,81430.07,0.5,-0.08429,5e-05,11.98128]
[1778805669991,38.26,81422.98,0.5,-0.08465,5e-05,12.01911]
[1778805670038,38.26,81422.98,0.5,-0.08465,5e-05,12.01911]
[1778805671590,38.26,81422.98,0.5,-0.08465,5e-05,12.01848]
[1778805671704,38.26,81422.98,0.5,-0.08465,5e-05,12.01848]
[1778805671766,38.26,81414.3,0.5,-0.0851,5e-05,12.06536]
[1778805672057,38.26,81414.3,0.5,-0.0851,5e-05,12.06536]
[1778805672133,38.26,81414.3,0.5,-0.0851,5e-05,12.06536]
[1778805672255,38.26,81414.3,0.5,-0.0851,5e-05,12.06536]
[1778805672571,38.26,81414.3,0.5,-0.0851,5e-05,12.06506]
[1778805673579,38.26,81398.2,0.5,-0.08594,5e-05,12.15266]
[1778805675225,38.26,81388.26,0.5,-0.08647,5e-05,12.20679]
[1778805676198,38.26,81384.38,0.5,-0.08668,5e-05,12.22786]
[1778805676599,38.26,81384.38,0.5,-0.08667,5e-05,12.2277]
[1778805678249,38.26,81375.35,0.5,-0.08715,5e-05,12.27688]
[1778805678319,38.26,81375.35,0.5,-0.08715,5e-05,12.27688]
[1778805678612,38.26,81376.43,0.5,-0.08709,5e-05,12.27073]
[1778805680254,38.26,81375.07,0.5,-0.08717,5e-05,12.27818]
[1778805680336,38.26,81375.07,0.5,-0.08717,5e-05,12.27818]
[1778805680937,38.26,81374.37,0.5,-0.0872,5e-05,12.28113]
[1778805682318,38.26,81374.37,0.5,-0.08719,5e-05,12.28049]
[1778805682371,38.26,81374.37,0.5,-0.08719,5e-05,12.28049]
[1778805682640,38.26,81374.12,0.5,-0.0872,5e-05,12.28121]
[1778805684354,38.25,81371.23,0.5,-0.08735,5e-05,12.29638]
[1778805684397,38.25,81371.23,0.5,-0.08735,5e-05,12.29638]
[1778805684654,38.25,81372.06,0.5,-0.08729,5e-05,12.29116]
[1778805686670,38.25,81358.15,0.5,-0.08803,5e-05,12.36644]
[1778805688654,38.25,81353.14,0.5,-0.0883,5e-05,12.39355]
[1778805688865,38.25,81353.14,0.5,-0.0883,5e-05,12.39355]
[1778805688872,38.25,81343.77,0.5,-0.08881,5e-05,12.44517]
[1778805689843,38.25,81329.6,0.5,-0.08957,5e-05,12.52243]
[1778805690526,38.25,81329.6,0.5,-0.08957,5e-05,12.52243]
[1778805690697,38.24,81329.6,0.5,-0.08951,5e-05,12.51602]
[1778805691572,38.24,81329.6,0.5,-0.08951,5e-05,12.51602]
[1778805693097,38.24,81325.22,0.5,-0.08971,5e-05,12.53528]
[1778805694816,38.23,81336.87,0.5,-0.08907,5e-05,12.47021]
[1778805694836,38.23,81311.36,0.5,-0.09046,6e-05,12.61084]
[1778805695136,38.23,81311.36,0.5,-0.09046,6e-05,12.61084]
[1778805695220,38.23,81311.36,0.5,-0.09046,6e-05,12.61084]
[1778805695752,38.23,81311.36,0.5,-0.09046,6e-05,12.61044]
[1778805697767,38.23,81326.64,0.5,-0.08961,5e-05,12.52468]
[1778805700869,38.23,81327.46,0.5,-0.08955,5e-05,12.51921]
[1778805700972,38.23,81327.46,0.5,-0.08955,5e-05,12.51921]
[1778805701027,38.23,81327.41,0.5,-0.08954,5e-05,12.5182]
[1778805703822,38.22,81312.34,0.5,-0.09036,6e-05,12.6005]
[1778805704539,38.22,81312.34,0.5,-0.09036,6e-05,12.6005]
[1778805704675,38.22,81312.34,0.5,-0.09036,6e-05,12.6005]
[1778805704815,38.22,81312.34,0.5,-0.09036,6e-05,12.60022]
[1778805708847,38.22,81335.32,0.5,-0.08908,5e-05,12.47091]
[1778805712389,38.22,81323.95,0.5,-0.08968,5e-05,12.53208]
[1778805712439,38.22,81323.95,0.5,-0.08968,5e-05,12.53208]
[1778805712492,38.22,81323.95,0.5,-0.08968,5e-05,12.53208]
[1778805712531,38.22,81323.95,0.5,-0.08968,5e-05,12.53208]
[1778805712599,38.22,81323.95,0.5,-0.08968,5e-05,12.53208]
[1778805712653,38.22,81323.95,0.5,-0.08968,5e-05,12.53208]
[1778805712954,38.22,81323.95,0.5,-0.08968,5e-05,12.53208]
[1778805713004,38.22,81323.95,0.5,-0.08968,5e-05,12.53208]
[1778805712976,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713080,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713084,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713125,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713158,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713165,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713228,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713244,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713418,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713463,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713584,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713621,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713689,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713743,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805713882,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805714151,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805714213,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805714613,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805714672,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805715012,38.22,81323.38,0.5,-0.0897,5e-05,12.534]
[1778805714886,38.21,81319.2,0.5,-0.08992,5e-05,12.55649]
[1778805715223,38.21,81319.2,0.5,-0.08992,5e-05,12.55649]
[1778805715226,38.21,81319.2,0.5,-0.08992,5e-05,12.55649]
[1778805715317,38.21,81319.2,0.5,-0.08992,5e-05,12.55649]
[1778805715896,38.21,81310.92,0.5,-0.09038,6e-05,12.60207]
[1778805717261,38.21,81316.6,0.5,-0.09006,5e-05,12.57017]
[1778805717320,38.21,81316.6,0.5,-0.09006,5e-05,12.57017]
[1778805717927,38.21,81317.47,0.5,-0.09001,5e-05,12.56499]
[1778805719334,38.21,81317.47,0.5,-0.09001,5e-05,12.56465]
[1778805719426,38.21,81317.47,0.5,-0.09001,5e-05,12.56465]
[1778805719920,38.21,81315.81,0.5,-0.09009,5e-05,12.57352]
[1778805722941,38.21,81302.3,0.5,-0.09083,6e-05,12.6474]
[1778805723467,38.21,81302.3,0.5,-0.09083,6e-05,12.6474]
[1778805723537,38.21,81302.3,0.5,-0.09083,6e-05,12.6474]
[1778805723659,38.21,81302.3,0.5,-0.09083,6e-05,12.6474]
[1778805723948,38.21,81303.33,0.5,-0.09077,6e-05,12.64124]
[1778805728999,38.2,81304.57,0.5,-0.09067,6e-05,12.63137]
[1778805734007,38.2,81300.24,0.5,-0.09087,6e-05,12.65177]
[1778805738182,38.19,81300.97,0.5,-0.09081,6e-05,12.64485]
[1778805738283,38.19,81300.97,0.5,-0.09081,6e-05,12.64485]
[1778805744107,38.18,81302.59,0.5,-0.09067,6e-05,12.63118]
[1778805749143,38.18,81305.31,0.5,-0.09049,6e-05,12.61272]
[1778805754177,38.17,81296.52,0.5,-0.09092,6e-05,12.65445]
[1778805759214,38.17,81292.01,0.5,-0.09114,6e-05,12.67637]
[1778805764249,38.16,81293.83,0.5,-0.09102,6e-05,12.66439]
[1778805768345,38.16,81281.55,0.5,-0.09169,6e-05,12.73168]
[1778805768691,38.16,81281.55,0.5,-0.09169,6e-05,12.73168]
[1778805768756,38.16,81281.55,0.5,-0.09169,6e-05,12.73168]
[1778805768762,38.16,81281.55,0.5,-0.09169,6e-05,12.73168]
[1778805768815,38.16,81281.55,0.5,-0.09169,6e-05,12.73168]
[1778805768915,38.16,81277.24,0.5,-0.09193,6e-05,12.75525]
[1778805770752,38.16,81277.24,0.5,-0.09192,6e-05,12.75476]
[1778805770795,38.16,81277.24,0.5,-0.09192,6e-05,12.75476]
[1778805770896,38.16,81277.96,0.5,-0.09188,6e-05,12.75024]
[1778805772821,38.16,81277.96,0.5,-0.09187,6e-05,12.74975]
[1778805772892,38.16,81277.96,0.5,-0.09187,6e-05,12.74975]
[1778805772993,38.16,81276.64,0.5,-0.09194,6e-05,12.75713]
[1778805774886,38.16,81276.64,0.5,-0.09193,6e-05,12.75613]
[1778805774925,38.16,81276.64,0.5,-0.09193,6e-05,12.75613]
[1778805774938,38.15,81275.76,0.5,-0.09198,6e-05,12.76053]
[1778805776927,38.15,81275.76,0.5,-0.09197,6e-05,12.76]
[1778805777012,38.15,81275.76,0.5,-0.09197,6e-05,12.76]
[1778805777113,38.15,81275.11,0.5,-0.09201,6e-05,12.7631]
[1778805778995,38.15,81275.11,0.5,-0.092,6e-05,12.76256]
[1778805779038,38.15,81275.11,0.5,-0.092,6e-05,12.76256]
[1778805779125,38.15,81273.14,0.5,-0.0921,6e-05,12.77248]
[1778805779399,38.15,81273.14,0.5,-0.0921,6e-05,12.77248]
[1778805779421,38.15,81273.14,0.5,-0.0921,6e-05,12.77248]
[1778805779461,38.15,81272.59,0.5,-0.09213,6e-05,12.77556]
[1778805781043,38.15,81272.59,0.5,-0.09213,6e-05,12.77556]
[1778805781096,38.15,81272.59,0.5,-0.09213,6e-05,12.77556]
[1778805781370,38.15,81270.94,0.5,-0.09222,6e-05,12.78423]
[1778805783090,38.15,81270.94,0.5,-0.09222,6e-05,12.78423]
[1778805783148,38.15,81271.85,0.5,-0.09216,6e-05,12.77799]
[1778805783384,38.15,81273.11,0.5,-0.09208,6e-05,12.77038]
[1778805785150,38.15,81273.26,0.5,-0.09207,6e-05,12.76954]
[1778805785184,38.15,81273.26,0.5,-0.09207,6e-05,12.76954]
[1778805786131,38.14,81272.95,0.5,-0.09207,6e-05,12.76959]
[1778805787220,38.14,81272.95,0.5,-0.09207,6e-05,12.76959]
[1778805787275,38.14,81272.95,0.5,-0.09207,6e-05,12.76959]
[1778805787287,38.14,81272.95,0.5,-0.09207,6e-05,12.76959]
[1778805787339,38.14,81272.95,0.5,-0.09207,6e-05,12.76959]
[1778805787440,38.14,81273.1,0.5,-0.09206,6e-05,12.76875]
[1778805789267,38.14,81273.1,0.5,-0.09205,6e-05,12.76763]
[1778805789322,38.14,81273.1,0.5,-0.09205,6e-05,12.76763]
[1778805789493,38.14,81271.96,0.5,-0.09211,6e-05,12.77343]
[1778805791327,38.14,81270.64,0.5,-0.09218,6e-05,12.78023]
[1778805791368,38.14,81270.64,0.5,-0.09218,6e-05,12.78023]
[1778805791441,38.14,81270.64,0.5,-0.09217,6e-05,12.77964]
[1778805793371,38.14,81270.94,0.5,-0.09216,6e-05,12.77796]
[1778805793412,38.14,81270.94,0.5,-0.09216,6e-05,12.77796]
[1778805793472,38.14,81271.21,0.5,-0.09213,6e-05,12.77526]
[1778805794711,38.14,81271.21,0.5,-0.09213,6e-05,12.77526]
[1778805794765,38.14,81271.21,0.5,-0.09213,6e-05,12.77526]
[1778805794819,38.14,81267.3,0.5,-0.09234,6e-05,12.79654]
[1778805797396,38.13,81262.51,0.5,-0.09261,6e-05,12.82285]
[1778805797485,38.13,81262.51,0.5,-0.09261,6e-05,12.82285]
[1778805797581,38.13,81257.99,0.5,-0.09286,6e-05,12.8479]
[1778805799554,38.13,81257.99,0.5,-0.09286,6e-05,12.84758]
[1778805799637,38.13,81257.99,0.5,-0.09286,6e-05,12.84758]
[1778805799672,38.13,81255.02,0.5,-0.09302,6e-05,12.86391]
[1778805801606,38.13,81254.52,0.5,-0.09304,6e-05,12.86637]
[1778805801688,38.13,81254.52,0.5,-0.09304,6e-05,12.86637]
[1778805801790,38.13,81254.59,0.5,-0.09304,6e-05,12.86564]
[1778805803678,38.13,81254.59,0.5,-0.09303,6e-05,12.8653]
[1778805803794,38.13,81254.59,0.5,-0.09303,6e-05,12.8653]
[1778805803895,38.13,81254.66,0.5,-0.09303,6e-05,12.86456]
[1778805804670,38.13,81254.66,0.5,-0.09303,6e-05,12.86456]
[1778805805091,38.13,81253.46,0.5,-0.09309,6e-05,12.8713]
[1778805805731,38.13,81253.46,0.5,-0.09309,6e-05,12.8713]
[1778805805738,38.13,81253.46,0.5,-0.09309,6e-05,12.8713]
[1778805806146,38.13,81246.99,0.5,-0.09345,6e-05,12.90653]
[1778805811222,38.13,81247.05,0.5,-0.09341,6e-05,12.90084]
[1778805816015,38.12,81240.3,0.5,-0.09377,6e-05,12.93692]
[1778805816021,38.12,81240.3,0.5,-0.09377,6e-05,12.93692]
[1778805816082,38.12,81240.3,0.5,-0.09377,6e-05,12.93692]
[1778805816080,38.12,81240.5,0.5,-0.09376,6e-05,12.9358]
[1778805818082,38.12,81240.5,0.5,-0.09375,6e-05,12.93486]
[1778805818155,38.12,81241.82,0.5,-0.09367,6e-05,12.92645]
[1778805820128,38.12,81241.82,0.5,-0.09367,6e-05,12.92645]
[1778805820175,38.12,81241.96,0.5,-0.09366,6e-05,12.92566]
[1778805820778,38.12,81242.66,0.5,-0.09361,6e-05,12.92081]
[1778805821304,38.12,81242.66,0.5,-0.09361,6e-05,12.92081]
[1778805821374,38.12,81242.66,0.5,-0.09361,6e-05,12.92081]
[1778805822169,38.12,81242.66,0.5,-0.09361,6e-05,12.92081]
[1778805821654,38.12,81242.66,0.5,-0.09361,6e-05,12.92036]
[1778805822216,38.12,81242.66,0.5,-0.09361,6e-05,12.92036]
[1778805822668,38.12,81239.82,0.5,-0.09377,6e-05,12.93634]
[1778805823423,38.12,81239.82,0.5,-0.09377,6e-05,12.93634]
[1778805824263,38.11,81238.26,0.5,-0.09385,6e-05,12.94417]
[1778805824321,38.11,81238.26,0.5,-0.09385,6e-05,12.94417]
[1778805824676,38.11,81258.18,0.5,-0.09272,6e-05,12.8319]
[1778805826292,38.11,81256.9,0.5,-0.09279,6e-05,12.83908]
[1778805826364,38.11,81256.9,0.5,-0.09279,6e-05,12.83908]
[1778805827140,38.11,81262.37,0.5,-0.09247,6e-05,12.80774]
[1778805828711,38.11,81279.09,0.5,-0.09153,6e-05,12.71373]
[1778805830320,38.11,81281.19,0.5,-0.09141,6e-05,12.70151]
[1778805830381,38.11,81281.19,0.5,-0.09141,6e-05,12.70151]
[1778805831135,38.11,81294.49,0.5,-0.09067,6e-05,12.62692]
[1778805831530,38.11,81294.49,0.5,-0.09067,6e-05,12.62692]
[1778805831636,38.11,81294.49,0.5,-0.09067,6e-05,12.62692]
[1778805832112,38.11,81304.71,0.5,-0.09009,6e-05,12.56898]
[1778805834532,38.11,81309.62,0.5,-0.08981,6e-05,12.54042]
[1778805835138,38.11,81309.76,0.5,-0.0898,6e-05,12.53904]
[1778805836582,38.1,81313.07,0.5,-0.08961,5e-05,12.52009]
[1778805836590,38.1,81313.07,0.5,-0.08961,5e-05,12.52009]
[1778805837252,38.1,81314.28,0.5,-0.08954,5e-05,12.51283]
[1778805837820,38.1,81323.72,0.5,-0.08902,5e-05,12.46048]
[1778805840436,38.1,81326.61,0.5,-0.08885,5e-05,12.44356]
[1778805840534,38.1,81326.61,0.5,-0.08885,5e-05,12.44356]
[1778805841075,38.1,81320.01,0.5,-0.08921,5e-05,12.48012]
[1778805842751,38.1,81320.01,0.5,-0.0892,5e-05,12.47915]
[1778805842799,38.1,81320.01,0.5,-0.0892,5e-05,12.47915]
[1778805842847,38.1,81312.18,0.5,-0.08963,5e-05,12.52204]
[1778805844795,38.1,81312.18,0.5,-0.08962,5e-05,12.52148]
[1778805844846,38.1,81312.18,0.5,-0.08962,5e-05,12.52148]
[1778805844977,38.1,81317.05,0.5,-0.08935,5e-05,12.49389]
[1778805846835,38.1,81317.05,0.5,-0.08935,5e-05,12.49338]
[1778805846874,38.1,81317.05,0.5,-0.08935,5e-05,12.49338]
[1778805846948,38.1,81315.34,0.5,-0.08944,5e-05,12.50242]
[1778805848890,38.09,81315.35,0.5,-0.08943,5e-05,12.50184]
[1778805848930,38.09,81315.35,0.5,-0.08943,5e-05,12.50184]
[1778805848977,38.09,81316.05,0.5,-0.08939,5e-05,12.49742]
[1778805850148,38.09,81316.05,0.5,-0.08939,5e-05,12.49742]
[1778805850222,38.09,81316.05,0.5,-0.08938,5e-05,12.4969]
[1778805851000,38.09,81311.11,0.5,-0.08965,5e-05,12.52433]
[1778805852993,38.09,81311.11,0.5,-0.08964,5e-05,12.52327]
[1778805853064,38.09,81311.11,0.5,-0.08964,5e-05,12.52327]
[1778805853117,38.09,81308.92,0.5,-0.08975,6e-05,12.53433]
[1778805855048,38.09,81308.92,0.5,-0.08975,6e-05,12.53433]
[1778805855081,38.09,81308.92,0.5,-0.08975,6e-05,12.53433]
[1778805855123,38.09,81307.71,0.5,-0.08981,6e-05,12.54051]
[1778805857099,38.09,81306.8,0.5,-0.08985,6e-05,12.54448]
[1778805857157,38.09,81306.8,0.5,-0.08985,6e-05,12.54448]
[1778805857167,38.09,81309.25,0.5,-0.08972,5e-05,12.53086]
[1778805859158,38.09,81309.25,0.5,-0.08972,5e-05,12.53086]
[1778805859210,38.09,81309.25,0.5,-0.08972,5e-05,12.53086]
[1778805859928,38.08,81309.01,0.5,-0.08972,6e-05,12.53061]
[1778805861229,38.08,81308.71,0.5,-0.08973,6e-05,12.53175]
[1778805861942,38.08,81308.71,0.5,-0.08973,6e-05,12.53175]
[1778805867143,38.08,81305.57,0.5,-0.08988,6e-05,12.54661]
[1778805873020,38.07,81307.54,0.5,-0.08971,6e-05,12.52829]
[1778805878054,38.07,81312.68,0.5,-0.0894,5e-05,12.49727]
[1778805883089,38.06,81312.66,0.5,-0.08939,5e-05,12.49558]
[1778805888124,38.06,81315.69,0.5,-0.08919,5e-05,12.4756]
[1778805893159,38.06,81317.25,0.5,-0.08909,5e-05,12.46519]
[1778805898195,38.05,81308.58,0.5,-0.08954,5e-05,12.51109]
[1778805903229,38.05,81310.02,0.5,-0.08944,5e-05,12.50059]
[1778805908859,38.04,81317.06,0.5,-0.08903,5e-05,12.45909]
[1778805908877,38.04,81330.86,0.5,-0.08828,5e-05,12.38262]
[1778805910656,38.04,81331.28,0.5,-0.08825,5e-05,12.37962]
[1778805910771,38.04,81331.28,0.5,-0.08825,5e-05,12.37962]
[1778805910901,38.04,81331.28,0.5,-0.08825,5e-05,12.37962]
[1778805911102,38.04,81331.83,0.5,-0.08821,5e-05,12.37625]
[1778805911418,38.04,81316.05,0.5,-0.08907,5e-05,12.46338]
[1778805912691,38.04,81316.05,0.5,-0.08907,5e-05,12.46338]
[1778805912728,38.04,81316.05,0.5,-0.08907,5e-05,12.46338]
[1778805912792,38.04,81311.7,0.5,-0.08931,5e-05,12.48744]
[1778805914758,38.04,81311.7,0.5,-0.08931,5e-05,12.48732]
[1778805914796,38.04,81311.7,0.5,-0.08931,5e-05,12.48732]
[1778805914821,38.04,81311.34,0.5,-0.08933,5e-05,12.4892]
[1778805916799,38.04,81311.34,0.5,-0.08933,5e-05,12.4892]
[1778805916837,38.04,81311.34,0.5,-0.08933,5e-05,12.4892]
[1778805916938,38.04,81310.04,0.5,-0.08939,5e-05,12.49582]
[1778805918857,38.04,81310.04,0.5,-0.08939,5e-05,12.49582]
[1778805918890,38.04,81310.04,0.5,-0.08939,5e-05,12.49582]
[1778805918969,38.04,81313.55,0.5,-0.08919,5e-05,12.47535]
[1778805924105,38.04,81325.23,0.5,-0.08854,5e-05,12.40891]
[1778805925023,38.03,81335.34,0.5,-0.08798,5e-05,12.35264]
[1778805925061,38.03,81335.34,0.5,-0.08798,5e-05,12.35264]
[1778805925088,38.03,81336.0,0.5,-0.08794,5e-05,12.34871]
[1778805927076,38.03,81336.0,0.5,-0.08794,5e-05,12.34871]
[1778805927094,38.03,81336.0,0.5,-0.08794,5e-05,12.34871]
[1778805927169,38.03,81336.08,0.5,-0.08793,5e-05,12.34771]
[1778805929130,38.03,81335.88,0.5,-0.08794,5e-05,12.34853]
[1778805929189,38.03,81335.88,0.5,-0.08794,5e-05,12.34853]
[1778805929173,38.03,81338.44,0.5,-0.0878,5e-05,12.33409]
[1778805931179,38.03,81339.93,0.5,-0.08772,5e-05,12.32532]
[1778805931206,38.03,81339.93,0.5,-0.08772,5e-05,12.32532]
[1778805931273,38.03,81340.14,0.5,-0.08768,5e-05,12.32028]
[1778805933235,38.03,81340.37,0.5,-0.08767,5e-05,12.31901]
[1778805933265,38.03,81340.37,0.5,-0.08767,5e-05,12.31901]
[1778805933440,38.03,81340.6,0.5,-0.08765,5e-05,12.31721]
[1778805935291,38.03,81340.6,0.5,-0.08765,5e-05,12.31721]
[1778805936212,38.03,81342.67,0.5,-0.08753,5e-05,12.30501]
[1778805937358,38.03,81342.69,0.5,-0.08753,5e-05,12.30464]
[1778805937375,38.03,81342.69,0.5,-0.08753,5e-05,12.30464]
[1778805937940,38.03,81342.69,0.5,-0.08753,5e-05,12.30464]
[1778805937971,38.03,81342.69,0.5,-0.08753,5e-05,12.30464]
[1778805938042,38.03,81344.85,0.5,-0.08741,5e-05,12.29271]
[1778805939416,38.03,81344.85,0.5,-0.08741,5e-05,12.29247]
[1778805939482,38.03,81344.85,0.5,-0.08741,5e-05,12.29247]
[1778805939553,38.03,81351.9,0.5,-0.08703,5e-05,12.25359]
[1778805941484,38.03,81351.9,0.5,-0.08703,5e-05,12.25339]
[1778805941542,38.03,81351.9,0.5,-0.08703,5e-05,12.25339]
[1778805941569,38.03,81352.2,0.5,-0.08701,5e-05,12.25137]
[1778805943519,38.03,81352.2,0.5,-0.08701,5e-05,12.25137]
[1778805943573,38.03,81352.2,0.5,-0.08701,5e-05,12.25137]
[1778805943585,38.03,81351.99,0.5,-0.08702,5e-05,12.25236]
[1778805945573,38.03,81351.99,0.5,-0.08701,5e-05,12.25203]
[1778805945615,38.03,81351.99,0.5,-0.08701,5e-05,12.25203]
[1778805945743,38.03,81351.49,0.5,-0.08704,5e-05,12.25463]
[1778805947638,38.03,81351.49,0.5,-0.08704,5e-05,12.25447]
[1778805947707,38.03,81351.49,0.5,-0.08704,5e-05,12.25447]
[1778805947728,38.03,81350.98,0.5,-0.08706,5e-05,12.25728]
[1778805949684,38.02,81350.81,0.5,-0.08707,5e-05,12.25792]
[1778805949717,38.02,81350.81,0.5,-0.08707,5e-05,12.25792]
[1778805949758,38.02,81351.93,0.5,-0.08701,5e-05,12.25174]
[1778805950947,38.02,81351.93,0.5,-0.08701,5e-05,12.25174]
[1778805951784,38.02,81360.62,0.5,-0.08654,5e-05,12.20376]
[1778805951792,38.02,81360.62,0.5,-0.08654,5e-05,12.20376]
[1778805951837,38.02,81360.62,0.5,-0.08654,5e-05,12.20376]
[1778805951872,38.02,81363.85,0.5,-0.08637,5e-05,12.18582]
[1778805953817,38.02,81363.85,0.5,-0.08637,5e-05,12.18579]
[1778805953874,38.02,81363.85,0.5,-0.08637,5e-05,12.18579]
[1778805954012,38.02,81367.59,0.5,-0.08617,5e-05,12.16524]
[1778805955872,38.02,81368.72,0.5,-0.08611,5e-05,12.15903]
[1778805955912,38.02,81368.31,0.5,-0.08613,5e-05,12.16131]
[1778805960939,38.02,81369.76,0.5,-0.08605,5e-05,12.15342]
[1778805961151,38.02,81369.76,0.5,-0.08605,5e-05,12.15342]
[1778805961301,38.02,81383.56,0.5,-0.08532,5e-05,12.0778]
[1778805961881,38.02,81403.28,0.5,-0.08428,5e-05,11.97007]
[1778805963291,38.02,81403.28,0.5,-0.08428,5e-05,11.97007]
[1778805963408,38.02,81403.28,0.5,-0.08427,5e-05,11.9695]
[1778805963654,38.02,81404.73,0.5,-0.0842,5e-05,11.96159]
[1778805964877,38.02,81426.52,0.5,-0.08306,5e-05,11.843]
[1778805967872,38.02,81430.57,0.5,-0.08284,5e-05,11.82015]
[1778805970354,38.02,81438.45,0.5,-0.08242,5e-05,11.77678]
[1778805970355,38.02,81438.45,0.5,-0.08242,5e-05,11.77678]
[1778805970401,38.02,81438.45,0.5,-0.08242,5e-05,11.77678]
[1778805970710,38.02,81437.64,0.5,-0.08246,5e-05,11.78097]
[1778805974113,38.02,81423.1,0.5,-0.08321,5e-05,11.8588]
[1778805974409,38.02,81423.1,0.5,-0.08321,5e-05,11.8588]
[1778805974461,38.02,81423.1,0.5,-0.08321,5e-05,11.8588]
[1778805974734,38.02,81423.1,0.5,-0.08321,5e-05,11.8588]
[1778805976462,38.02,81424.0,0.5,-0.08316,5e-05,11.85323]
[1778805976492,38.02,81424.0,0.5,-0.08316,5e-05,11.85323]
[1778805977149,38.02,81422.68,0.5,-0.08322,5e-05,11.86006]
[1778805978523,38.02,81422.68,0.5,-0.08322,5e-05,11.86006]
[1778805978579,38.02,81422.68,0.5,-0.08322,5e-05,11.86006]
[1778805979251,38.02,81414.09,0.5,-0.08366,5e-05,11.90598]
[1778805980559,38.02,81414.09,0.5,-0.08366,5e-05,11.90598]
[1778805980599,38.02,81414.09,0.5,-0.08366,5e-05,11.90598]
[1778805980776,38.02,81413.35,0.5,-0.0837,5e-05,11.90997]
[1778805982616,38.02,81409.56,0.5,-0.0839,5e-05,11.93051]
[1778805982656,38.02,81409.56,0.5,-0.0839,5e-05,11.93051]
[1778805982790,38.02,81409.56,0.5,-0.0839,5e-05,11.93051]
[1778805984685,38.02,81416.95,0.5,-0.08351,5e-05,11.89025]
[1778805984720,38.02,81416.95,0.5,-0.08351,5e-05,11.89025]
[1778805984807,38.02,81417.24,0.5,-0.0835,5e-05,11.88866]
[1778805986733,38.02,81416.85,0.5,-0.08352,5e-05,11.89077]
[1778805986771,38.02,81416.85,0.5,-0.08352,5e-05,11.89077]
[1778805986818,38.02,81415.13,0.5,-0.08361,5e-05,11.9001]
[1778805988772,38.01,81414.52,0.5,-0.08364,5e-05,11.90338]
[1778805988819,38.01,81414.52,0.5,-0.08364,5e-05,11.90338]
[1778805988832,38.01,81414.28,0.5,-0.08365,5e-05,11.90464]
[1778805990015,38.01,81414.28,0.5,-0.08365,5e-05,11.90464]
[1778805990038,38.01,81414.28,0.5,-0.08365,5e-05,11.90464]
[1778805990300,38.01,81414.28,0.5,-0.08365,5e-05,11.90464]
[1778805990309,38.01,81414.28,0.5,-0.08365,5e-05,11.90464]
[1778805990283,38.01,81408.66,0.5,-0.08394,5e-05,11.93518]
[1778805993867,38.02,81393.77,0.5,-0.08471,5e-05,12.01377]
[1778805998902,38.02,81388.66,0.5,-0.08499,5e-05,12.04259]
[1778806003938,38.02,81382.16,0.5,-0.08534,5e-05,12.07888]
[1778806004665,38.02,81382.16,0.5,-0.08534,5e-05,12.07888]
[1778806005208,38.02,81382.16,0.5,-0.08534,5e-05,12.07888]
[1778806005309,38.02,81379.17,0.5,-0.0855,5e-05,12.09538]
[1778806009307,38.02,81379.92,0.5,-0.08547,5e-05,12.09163]
[1778806009384,38.02,81379.59,0.5,-0.08548,5e-05,12.09357]
[1778806015014,38.02,81383.66,0.5,-0.08528,5e-05,12.07213]
[1778806020078,38.02,81386.67,0.5,-0.08511,5e-05,12.05514]
[1778806020602,38.02,81388.37,0.5,-0.08502,5e-05,12.04563]
[1778806020679,38.02,81388.37,0.5,-0.08502,5e-05,12.04563]
[1778806021062,38.02,81388.42,0.5,-0.08502,5e-05,12.04514]
[1778806022337,38.02,81402.7,0.5,-0.08426,5e-05,11.96664]
[1778806023681,38.02,81402.7,0.5,-0.08425,5e-05,11.96618]
[1778806023721,38.02,81402.7,0.5,-0.08425,5e-05,11.96618]
[1778806024078,38.02,81401.6,0.5,-0.08431,5e-05,11.97171]
[1778806025742,38.02,81404.27,0.5,-0.08416,5e-05,11.95671]
[1778806025774,38.02,81404.27,0.5,-0.08416,5e-05,11.95671]
[1778806026092,38.02,81405.61,0.5,-0.08409,5e-05,11.94899]
[1778806027790,38.02,81404.91,0.5,-0.08412,5e-05,11.95276]
[1778806027818,38.02,81404.91,0.5,-0.08412,5e-05,11.95276]
[1778806028106,38.02,81404.91,0.5,-0.08412,5e-05,11.95273]
[1778806029837,38.02,81404.48,0.5,-0.08415,5e-05,11.95504]
[1778806029888,38.02,81404.48,0.5,-0.08415,5e-05,11.95504]
[1778806030119,38.02,81405.84,0.5,-0.08408,5e-05,11.94762]
[1778806031886,38.02,81405.14,0.5,-0.08411,5e-05,11.95141]
[1778806031940,38.02,81405.14,0.5,-0.08411,5e-05,11.95141]
[1778806032133,38.02,81404.27,0.5,-0.08416,5e-05,11.95613]
[1778806033952,38.02,81403.25,0.5,-0.08421,5e-05,11.96168]
[1778806034017,38.02,81403.25,0.5,-0.08421,5e-05,11.96168]
[1778806034147,38.02,81403.25,0.5,-0.08421,5e-05,11.96165]
[1778806036006,38.02,81400.74,0.5,-0.08434,5e-05,11.9753]
[1778806036050,38.02,81400.74,0.5,-0.08434,5e-05,11.9753]
[1778806036162,38.02,81399.02,0.5,-0.08443,5e-05,11.98462]
[1778806038041,38.02,81398.96,0.5,-0.08443,5e-05,11.98489]
[1778806038105,38.02,81398.96,0.5,-0.08443,5e-05,11.98489]
[1778806038175,38.02,81397.97,0.5,-0.08449,5e-05,11.99023]
[1778806040094,38.02,81398.54,0.5,-0.08446,5e-05,11.98705]
[1778806040189,38.02,81399.0,0.5,-0.08443,5e-05,11.98447]
[1778806042638,38.01,81399.85,0.5,-0.08438,5e-05,11.97971]
[1778806044192,38.01,81402.93,0.5,-0.08422,5e-05,11.96287]
[1778806044315,38.01,81402.28,0.5,-0.08426,5e-05,11.96636]
[1778806048308,38.01,81401.71,0.5,-0.08428,5e-05,11.96928]
[1778806048314,38.01,81401.71,0.5,-0.08428,5e-05,11.96928]
[1778806048383,38.01,81401.71,0.5,-0.08428,5e-05,11.96928]
[1778806049252,38.01,81401.71,0.5,-0.08428,5e-05,11.96914]
[1778806050362,38.01,81401.71,0.5,-0.08428,5e-05,11.96914]
[1778806050410,38.01,81401.71,0.5,-0.08428,5e-05,11.96914]
[1778806051267,38.01,81402.12,0.5,-0.08424,5e-05,11.96316]
[1778806052415,38.01,81402.68,0.5,-0.08421,5e-05,11.96003]
[1778806052492,38.01,81402.68,0.5,-0.08421,5e-05,11.96003]
[1778806052547,38.01,81401.62,0.5,-0.08426,5e-05,11.96581]
[1778806054463,38.01,81401.62,0.5,-0.08426,5e-05,11.96563]
[1778806054496,38.01,81401.62,0.5,-0.08426,5e-05,11.96563]
[1778806054603,38.01,81401.62,0.5,-0.08426,5e-05,11.96563]
[1778806054626,38.01,81402.24,0.5,-0.08423,5e-05,11.96225]
[1778806056527,38.01,81402.24,0.5,-0.08423,5e-05,11.9621]
[1778806056528,38.01,81402.24,0.5,-0.08423,5e-05,11.9621]
[1778806056586,38.01,81402.24,0.5,-0.08423,5e-05,11.9621]
[1778806057769,38.01,81402.24,0.5,-0.08423,5e-05,11.9621]
[1778806057948,38.01,81402.24,0.5,-0.08423,5e-05,11.9621]
[1778806058322,38.01,81402.24,0.5,-0.08423,5e-05,11.96194]
[1778806059154,38.01,81402.24,0.5,-0.08423,5e-05,11.96194]
[1778806059332,38.01,81427.01,0.5,-0.08293,5e-05,11.82725]
[1778806059465,38.01,81427.01,0.5,-0.08293,5e-05,11.82725]
[1778806059692,38.01,81427.01,0.5,-0.08293,5e-05,11.82725]
[1778806059733,38.01,81427.01,0.5,-0.08293,5e-05,11.82725]
[1778806060397,38.01,81475.21,0.5,-0.08046,5e-05,11.56699]
[1778806065582,38.01,81468.61,0.5,-0.0808,5e-05,11.60293]
[1778806069009,38.01,81479.03,0.5,-0.08027,5e-05,11.54736]
[1778806069054,38.01,81479.03,0.5,-0.08027,5e-05,11.54736]
[1778806069072,38.01,81479.03,0.5,-0.08027,5e-05,11.54736]
[1778806069118,38.01,81479.03,0.5,-0.08027,5e-05,11.54736]
[1778806069261,38.01,81479.03,0.5,-0.08027,5e-05,11.54736]
[1778806069267,38.01,81479.03,0.5,-0.08027,5e-05,11.54736]
[1778806069322,38.01,81479.03,0.5,-0.08027,5e-05,11.54736]
[1778806069421,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806069471,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806069511,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806069576,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806069612,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806069681,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806069738,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806069870,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806069914,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806069975,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806070006,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806070210,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806070214,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806070243,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806070374,38.01,81479.88,0.5,-0.08023,5e-05,11.54298]
[1778806070411,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806070448,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806070500,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806070539,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806070584,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806070627,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806070689,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806070749,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806070906,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806070952,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806070982,38.01,81479.88,0.5,-0.08023,5e-05,11.54316]
[1778806071417,38.01,81478.9,0.5,-0.08028,5e-05,11.54857]
[1778806075112,38.02,81479.29,0.5,-0.08027,5e-05,11.54689]
[1778806075188,38.02,81479.29,0.5,-0.08027,5e-05,11.54689]
[1778806075443,38.02,81482.6,0.5,-0.0801,5e-05,11.5293]
[1778806080478,38.02,81482.91,0.5,-0.08009,5e-05,11.52847]
[1778806085361,38.02,81494.3,0.5,-0.07952,5e-05,11.46812]
[1778806085367,38.02,81494.3,0.5,-0.07952,5e-05,11.46812]
[1778806085381,38.02,81494.3,0.5,-0.07952,5e-05,11.46812]
[1778806085427,38.02,81503.43,0.5,-0.07907,5e-05,11.41996]
[1778806087400,38.02,81503.43,0.5,-0.07907,5e-05,11.41996]
[1778806087444,38.02,81503.43,0.5,-0.07907,5e-05,11.41996]
[1778806087528,38.02,81500.09,0.5,-0.07925,5e-05,11.43842]
[1778806089477,38.02,81500.09,0.5,-0.07925,5e-05,11.43842]
[1778806089516,38.02,81498.31,0.5,-0.07934,5e-05,11.44822]
[1778806089774,38.02,81499.9,0.5,-0.07926,5e-05,11.44001]
[1778806091545,38.02,81499.8,0.5,-0.07927,5e-05,11.44081]
[1778806091581,38.02,81499.8,0.5,-0.07927,5e-05,11.44081]
[1778806091662,38.02,81485.62,0.5,-0.07998,5e-05,11.51685]
[1778806093391,38.02,81485.62,0.5,-0.07998,5e-05,11.51685]
[1778806093437,38.02,81485.62,0.5,-0.07998,5e-05,11.51685]
[1778806093445,38.02,81485.62,0.5,-0.07999,5e-05,11.51719]
[1778806097734,38.02,81479.93,0.5,-0.08028,5e-05,11.54806]
[1778806097822,38.02,81479.93,0.5,-0.08028,5e-05,11.54806]
[1778806097890,38.02,81476.67,0.5,-0.08044,5e-05,11.56563]
[1778806099737,38.02,81476.67,0.5,-0.08044,5e-05,11.56574]
[1778806099792,38.02,81476.67,0.5,-0.08044,5e-05,11.56574]
[1778806099849,38.02,81477.18,0.5,-0.08042,5e-05,11.56308]
[1778806101036,38.02,81477.18,0.5,-0.08042,5e-05,11.56308]
[1778806103875,38.02,81499.97,0.5,-0.07927,5e-05,11.44148]
[1778806103879,38.02,81499.97,0.5,-0.07927,5e-05,11.44148]
[1778806103930,38.02,81499.97,0.5,-0.07927,5e-05,11.44148]
[1778806104410,38.03,81502.16,0.5,-0.07917,5e-05,11.43029]
[1778806105915,38.03,81502.16,0.5,-0.07917,5e-05,11.43029]
[1778806105933,38.03,81502.16,0.5,-0.07917,5e-05,11.43029]
[1778806105971,38.03,81502.88,0.5,-0.07913,5e-05,11.42673]
[1778806107580,38.03,81502.88,0.5,-0.07913,5e-05,11.42673]
[1778806107674,38.03,81502.88,0.5,-0.07913,5e-05,11.42673]
[1778806107993,38.03,81502.88,0.5,-0.07913,5e-05,11.42673]
[1778806108026,38.03,81502.88,0.5,-0.07913,5e-05,11.42673]
[1778806108091,38.03,81502.2,0.5,-0.07917,5e-05,11.43092]
[1778806111910,38.03,81496.09,0.5,-0.07949,5e-05,11.4643]
[1778806111955,38.03,81496.09,0.5,-0.07949,5e-05,11.4643]
[1778806112115,38.03,81496.09,0.5,-0.07949,5e-05,11.4643]
[1778806112136,38.03,81496.09,0.5,-0.07949,5e-05,11.4643]
[1778806112216,38.03,81497.39,0.5,-0.0794,5e-05,11.45406]
[1778806112522,38.03,81497.39,0.5,-0.0794,5e-05,11.45406]
[1778806113243,38.03,81497.39,0.5,-0.0794,5e-05,11.45406]
[1778806113262,38.03,81497.39,0.5,-0.0794,5e-05,11.45406]
[1778806113267,38.03,81497.39,0.5,-0.0794,5e-05,11.45406]
[1778806113341,38.03,81497.39,0.5,-0.0794,5e-05,11.45406]
[1778806113387,38.03,81504.63,0.5,-0.07905,5e-05,11.41598]
[1778806116271,38.03,81513.4,0.5,-0.07861,5e-05,11.36963]
[1778806116306,38.03,81513.4,0.5,-0.07861,5e-05,11.36963]
[1778806116307,38.03,81514.14,0.5,-0.07858,5e-05,11.36648]
[1778806118309,38.03,81514.14,0.5,-0.07858,5e-05,11.36648]
[1778806118349,38.03,81514.14,0.5,-0.07858,5e-05,11.36648]
[1778806118450,38.03,81511.99,0.5,-0.0787,5e-05,11.37872]
[1778806120373,38.03,81512.14,0.5,-0.07869,5e-05,11.37792]
[1778806120402,38.03,81512.14,0.5,-0.07869,5e-05,11.37792]
[1778806120463,38.03,81512.07,0.5,-0.0787,5e-05,11.37907]
[1778806122440,38.03,81512.15,0.5,-0.07869,5e-05,11.37865]
[1778806122480,38.03,81512.15,0.5,-0.07869,5e-05,11.37865]
[1778806122493,38.04,81511.72,0.5,-0.07872,5e-05,11.38171]
[1778806124530,38.04,81511.5,0.5,-0.07874,5e-05,11.38327]
[1778806124531,38.04,81511.5,0.5,-0.07874,5e-05,11.38327]
[1778806124558,38.04,81511.5,0.5,-0.07874,5e-05,11.38327]
[1778806124587,38.04,81511.5,0.5,-0.07874,5e-05,11.38327]
[1778806124789,38.04,81511.19,0.5,-0.07876,5e-05,11.3853]
[1778806129823,38.04,81510.05,0.5,-0.07883,5e-05,11.3933]
[1778806134930,38.04,81503.73,0.5,-0.07916,5e-05,11.42848]
[1778806140085,38.05,81491.55,0.5,-0.07979,5e-05,11.49498]
[1778806145945,38.05,81485.99,0.5,-0.08008,5e-05,11.52619]
[1778806150319,38.05,81483.63,0.5,-0.0802,5e-05,11.53936]
[1778806150351,38.05,81483.63,0.5,-0.0802,5e-05,11.53936]
[1778806150404,38.05,81463.74,0.5,-0.08121,5e-05,11.64624]
[1778806151351,38.05,81463.74,0.5,-0.08121,5e-05,11.64624]
[1778806151388,38.05,81463.74,0.5,-0.08121,5e-05,11.64624]
[1778806151443,38.05,81463.74,0.5,-0.08121,5e-05,11.64624]
[1778806151462,38.05,81469.14,0.5,-0.08094,5e-05,11.61734]
[1778806153425,38.05,81469.14,0.5,-0.08094,5e-05,11.61737]
[1778806153463,38.05,81469.14,0.5,-0.08094,5e-05,11.61737]
[1778806153508,38.05,81472.36,0.5,-0.08078,5e-05,11.60014]
[1778806155496,38.05,81475.8,0.5,-0.0806,5e-05,11.58168]
[1778806155500,38.05,81475.8,0.5,-0.0806,5e-05,11.58168]
[1778806155519,38.05,81475.8,0.5,-0.0806,5e-05,11.58168]
[1778806155541,38.05,81475.8,0.5,-0.0806,5e-05,11.58168]
[1778806155525,38.05,81482.79,0.5,-0.08025,5e-05,11.54428]
[1778806157531,38.05,81482.79,0.5,-0.08025,5e-05,11.54436]
[1778806157535,38.05,81482.79,0.5,-0.08025,5e-05,11.54436]
[1778806157559,38.05,81482.79,0.5,-0.08025,5e-05,11.54436]
[1778806157541,38.05,81489.03,0.5,-0.07994,5e-05,11.51111]
[1778806158721,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806158889,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806158916,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806158932,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806158946,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806159080,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806159123,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806159393,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806159408,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806159422,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806159540,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806159582,38.05,81489.03,0.5,-0.07994,5e-05,11.5113]
[1778806159552,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806159636,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806159638,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806159680,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806159729,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806159741,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806159792,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806159827,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806159939,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806159975,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806160044,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806160066,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806160170,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806160185,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806160422,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806160451,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806160548,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806160575,38.05,81494.35,0.5,-0.07967,5e-05,11.48305]
[1778806160582,38.05,81499.75,0.5,-0.0794,5e-05,11.45443]
[1778806160633,38.05,81499.75,0.5,-0.0794,5e-05,11.45443]
[1778806160658,38.05,81499.75,0.5,-0.0794,5e-05,11.45443]
[1778806160737,38.05,81499.75,0.5,-0.0794,5e-05,11.45443]
[1778806161508,38.05,81501.34,0.5,-0.07933,5e-05,11.44618]
[1778806161663,38.05,81501.34,0.5,-0.07933,5e-05,11.44618]
[1778806161669,38.05,81501.34,0.5,-0.07933,5e-05,11.44618]
[1778806161686,38.05,81501.34,0.5,-0.07933,5e-05,11.44618]
[1778806162447,38.05,81506.06,0.5,-0.07909,5e-05,11.4213]
[1778806163726,38.05,81510.05,0.5,-0.0789,5e-05,11.40036]
[1778806163747,38.05,81510.05,0.5,-0.0789,5e-05,11.40036]
[1778806164076,38.05,81509.63,0.5,-0.07892,5e-05,11.40293]
[1778806165803,38.05,81511.47,0.5,-0.07883,5e-05,11.39352]
[1778806165844,38.05,81511.47,0.5,-0.07883,5e-05,11.39352]
[1778806166087,38.05,81511.47,0.5,-0.07883,5e-05,11.3935]
[1778806167735,38.05,81515.79,0.5,-0.07862,5e-05,11.37051]
[1778806167775,38.05,81515.79,0.5,-0.07862,5e-05,11.37051]
[1778806168101,38.05,81516.41,0.5,-0.07858,5e-05,11.36724]
[1778806169902,38.05,81520.27,0.5,-0.07839,5e-05,11.34675]
[1778806169960,38.05,81520.27,0.5,-0.07839,5e-05,11.34675]
[1778806170116,38.05,81522.06,0.5,-0.0783,5e-05,11.33686]
[1778806173427,38.05,81534.03,0.5,-0.07768,5e-05,11.26883]
[1778806173682,38.05,81534.03,0.5,-0.07768,5e-05,11.26883]
[1778806173783,38.05,81534.03,0.5,-0.07768,5e-05,11.26883]
[1778806174142,38.05,81534.03,0.5,-0.07767,5e-05,11.26823]
[1778806176107,38.05,81528.9,0.5,-0.07793,5e-05,11.29539]
[1778806176168,38.05,81528.9,0.5,-0.07793,5e-05,11.29539]
[1778806176259,38.05,81524.96,0.5,-0.07812,5e-05,11.31594]
[1778806178184,38.05,81524.96,0.5,-0.07811,5e-05,11.31557]
[1778806178188,38.05,81524.96,0.5,-0.07811,5e-05,11.31557]
[1778806178270,38.05,81524.96,0.5,-0.07811,5e-05,11.31557]
[1778806178293,38.05,81523.45,0.5,-0.07819,5e-05,11.32321]
[1778806183501,38.05,81532.76,0.5,-0.07772,5e-05,11.27342]
[1778806189251,38.05,81529.96,0.5,-0.07786,5e-05,11.28829]
[1778806194285,38.05,81532.82,0.5,-0.07771,5e-05,11.27234]
[1778806199320,38.05,81531.02,0.5,-0.0778,5e-05,11.28209]
[1778806201505,38.05,81530.43,0.5,-0.07784,5e-05,11.28573]
[1778806206640,38.05,81518.08,0.5,-0.07847,5e-05,11.35363]
[1778806207445,38.05,81492.7,0.5,-0.07975,5e-05,11.49003]
[1778806213419,38.05,81486.36,0.5,-0.08008,5e-05,11.52469]
[1778806218454,38.06,81496.44,0.5,-0.07958,5e-05,11.47183]
[1778806221467,38.06,81497.56,0.5,-0.07952,5e-05,11.46608]
[1778806221524,38.06,81497.56,0.5,-0.07952,5e-05,11.46608]
[1778806221534,38.06,81497.03,0.5,-0.07955,5e-05,11.46913]
[1778806223521,38.06,81501.4,0.5,-0.07934,5e-05,11.44605]
[1778806223590,38.06,81501.4,0.5,-0.07934,5e-05,11.44605]
[1778806223593,38.06,81502.76,0.5,-0.07927,5e-05,11.43902]
[1778806224618,38.06,81502.76,0.5,-0.07927,5e-05,11.43902]
[1778806224662,38.06,81503.82,0.5,-0.07921,5e-05,11.43322]
[1778806224713,38.06,81503.82,0.5,-0.07921,5e-05,11.43322]
[1778806227630,38.06,81509.06,0.5,-0.07895,5e-05,11.40506]
[1778806227677,38.06,81509.06,0.5,-0.07895,5e-05,11.40506]
[1778806228526,38.06,81510.3,0.5,-0.07889,5e-05,11.39828]
[1778806229700,38.06,81510.6,0.5,-0.07887,5e-05,11.39669]
[1778806229769,38.06,81510.6,0.5,-0.07887,5e-05,11.39669]
[1778806230132,38.06,81510.6,0.5,-0.07887,5e-05,11.39669]
[1778806230164,38.06,81510.6,0.5,-0.07887,5e-05,11.39669]
[1778806230540,38.06,81512.51,0.5,-0.07878,5e-05,11.38648]
[1778806231795,38.06,81515.62,0.5,-0.0786,5e-05,11.36638]
[1778806231839,38.06,81515.62,0.5,-0.0786,5e-05,11.36638]
[1778806232553,38.06,81520.3,0.5,-0.07837,5e-05,11.34152]
[1778806233851,38.06,81521.86,0.5,-0.07829,5e-05,11.33328]
[1778806233927,38.06,81521.86,0.5,-0.07829,5e-05,11.33328]
[1778806234568,38.06,81521.87,0.5,-0.07829,5e-05,11.33327]
[1778806239604,38.06,81533.0,0.5,-0.07776,5e-05,11.27628]
[1778806244641,38.06,81540.51,0.5,-0.07741,5e-05,11.23848]
[1778806249678,38.07,81543.63,0.5,-0.07728,5e-05,11.22545]
[1778806254712,38.07,81546.03,0.5,-0.07717,5e-05,11.21325]
[1778806258662,38.07,81546.62,0.5,-0.07714,5e-05,11.21046]
[1778806260434,38.07,81542.81,0.5,-0.07733,5e-05,11.23066]
[1778806265790,38.07,81552.37,0.5,-0.07687,5e-05,11.18103]
[1778806270750,38.07,81551.81,0.5,-0.0769,5e-05,11.18448]
[1778806275858,38.07,81537.36,0.5,-0.07761,5e-05,11.26095]
[1778806281452,38.07,81535.4,0.5,-0.07771,5e-05,11.27137]
[1778806286935,38.08,81537.43,0.5,-0.07764,5e-05,11.26392]
[1778806291972,38.08,81530.45,0.5,-0.07798,5e-05,11.29961]
[1778806297005,38.09,81525.57,0.5,-0.07825,5e-05,11.32769]
[1778806300730,38.09,81509.54,0.5,-0.07905,5e-05,11.41404]
[1778806301823,38.09,81509.54,0.5,-0.07906,5e-05,11.41438]
[1778806301826,38.09,81509.54,0.5,-0.07906,5e-05,11.41438]
[1778806301848,38.09,81509.54,0.5,-0.07906,5e-05,11.41438]
[1778806302047,38.09,81508.66,0.5,-0.0791,5e-05,11.41938]
[1778806303857,38.09,81508.37,0.5,-0.07912,5e-05,11.42124]
[1778806303897,38.09,81508.37,0.5,-0.07912,5e-05,11.42124]
[1778806304751,38.09,81506.95,0.5,-0.0792,5e-05,11.42911]
[1778806305909,38.09,81506.95,0.5,-0.0792,5e-05,11.42942]
[1778806305981,38.09,81506.95,0.5,-0.0792,5e-05,11.42942]
[1778806306075,38.09,81507.0,0.5,-0.0792,5e-05,11.42946]
[1778806307954,38.09,81506.82,0.5,-0.07921,5e-05,11.43074]
[1778806308029,38.09,81506.82,0.5,-0.07921,5e-05,11.43074]
[1778806308091,38.09,81506.56,0.5,-0.07923,5e-05,11.43243]
[1778806310021,38.09,81505.94,0.5,-0.07926,5e-05,11.43605]
[1778806310090,38.09,81505.94,0.5,-0.07926,5e-05,11.43605]
[1778806310191,38.09,81502.71,0.5,-0.07942,5e-05,11.45357]
[1778806314115,38.1,81504.12,0.5,-0.07936,5e-05,11.44657]
[1778806314152,38.1,81504.12,0.5,-0.07936,5e-05,11.44657]
[1778806314203,38.1,81504.62,0.5,-0.07933,5e-05,11.44381]
[1778806316175,38.1,81504.62,0.5,-0.07933,5e-05,11.44373]
[1778806316190,38.1,81504.62,0.5,-0.07933,5e-05,11.44373]
[1778806316260,38.1,81504.91,0.5,-0.07932,5e-05,11.4421]
[1778806317314,38.1,81504.91,0.5,-0.07932,5e-05,11.4421]
[1778806317363,38.1,81504.91,0.5,-0.07932,5e-05,11.4421]
[1778806317374,38.09,81498.65,0.5,-0.07963,5e-05,11.47538]
[1778806318227,38.09,81498.65,0.5,-0.07963,5e-05,11.47538]
[1778806318275,38.09,81498.65,0.5,-0.07963,5e-05,11.47538]
[1778806318326,38.09,81494.09,0.5,-0.07986,5e-05,11.49963]
[1778806320284,38.1,81494.09,0.5,-0.07986,5e-05,11.49989]
[1778806320335,38.1,81494.09,0.5,-0.07986,5e-05,11.49989]
[1778806320345,38.1,81493.53,0.5,-0.07989,5e-05,11.50311]
[1778806322121,38.1,81493.53,0.5,-0.07989,5e-05,11.50334]
[1778806322282,38.1,81493.53,0.5,-0.07989,5e-05,11.50334]
[1778806322474,38.1,81493.53,0.5,-0.07989,5e-05,11.50334]
[1778806322616,38.1,81493.53,0.5,-0.07989,5e-05,11.50334]
[1778806322772,38.1,81488.19,0.5,-0.08017,5e-05,11.53237]
[1778806322990,38.1,81488.19,0.5,-0.08017,5e-05,11.53237]
[1778806323192,38.1,81488.19,0.5,-0.08017,5e-05,11.53237]
[1778806323205,38.1,81468.17,0.5,-0.08118,5e-05,11.63982]
[1778806326359,38.1,81462.79,0.5,-0.08146,5e-05,11.66875]
[1778806326428,38.1,81462.79,0.5,-0.08146,5e-05,11.66875]
[1778806326479,38.1,81464.07,0.5,-0.08139,5e-05,11.66184]
[1778806328553,38.1,81464.07,0.5,-0.08139,5e-05,11.6618]
[1778806328564,38.1,81464.07,0.5,-0.08139,5e-05,11.6618]
[1778806328590,38.1,81464.07,0.5,-0.08139,5e-05,11.6618]
[1778806328613,38.1,81471.41,0.5,-0.08102,5e-05,11.62238]
[1778806329871,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806329889,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806329997,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330034,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330102,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330123,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330270,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330280,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330300,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330522,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330562,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330577,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330582,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330601,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330609,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330623,38.1,81471.41,0.5,-0.08102,5e-05,11.6224]
[1778806330658,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806330837,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806330860,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806330942,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806330975,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331110,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331125,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331215,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331244,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331383,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331419,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331446,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331477,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331572,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331597,38.1,81470.64,0.5,-0.08106,5e-05,11.62653]
[1778806331608,38.1,81471.56,0.5,-0.08101,5e-05,11.62161]
[1778806332619,38.1,81471.56,0.5,-0.08101,5e-05,11.62161]
[1778806332623,38.1,81471.56,0.5,-0.08101,5e-05,11.62161]
[1778806332660,38.1,81471.56,0.5,-0.08101,5e-05,11.62161]
[1778806332669,38.1,81472.68,0.5,-0.08095,5e-05,11.61559]
[1778806334379,38.1,81472.68,0.5,-0.08095,5e-05,11.61558]
[1778806334442,38.1,81472.68,0.5,-0.08095,5e-05,11.61558]
[1778806334540,38.1,81474.03,0.5,-0.08089,5e-05,11.60833]
[1778806334912,38.1,81474.03,0.5,-0.08089,5e-05,11.60833]
[1778806336745,38.1,81474.03,0.5,-0.08089,5e-05,11.60832]
[1778806336749,38.1,81474.03,0.5,-0.08089,5e-05,11.60832]
[1778806336814,38.1,81475.05,0.5,-0.08083,5e-05,11.60285]
[1778806337300,38.1,81473.83,0.5,-0.0809,5e-05,11.60939]
[1778806338781,38.1,81473.83,0.5,-0.0809,5e-05,11.60939]
[1778806338788,38.1,81480.29,0.5,-0.08057,5e-05,11.5748]
[1778806338825,38.1,81480.29,0.5,-0.08057,5e-05,11.5748]
[1778806340848,38.1,81481.24,0.5,-0.08052,5e-05,11.56974]
[1778806340905,38.1,81481.24,0.5,-0.08052,5e-05,11.56974]
[1778806340916,38.1,81481.24,0.5,-0.08052,5e-05,11.56974]
[1778806340972,38.1,81481.24,0.5,-0.08052,5e-05,11.56974]
[1778806341540,38.1,81483.38,0.5,-0.08041,5e-05,11.55833]
[1778806343135,38.1,81483.4,0.5,-0.08041,5e-05,11.55827]
[1778806343188,38.1,81483.4,0.5,-0.08041,5e-05,11.55827]
[1778806343451,38.1,81485.6,0.5,-0.0803,5e-05,11.54655]
[1778806344953,38.1,81490.65,0.5,-0.08005,5e-05,11.51961]
[1778806345011,38.1,81490.65,0.5,-0.08005,5e-05,11.51961]
[1778806345536,38.1,81492.46,0.5,-0.07996,5e-05,11.51013]
[1778806347018,38.1,81494.04,0.5,-0.07988,5e-05,11.5017]
[1778806347048,38.1,81494.04,0.5,-0.07988,5e-05,11.5017]
[1778806347379,38.1,81494.04,0.5,-0.07987,5e-05,11.50143]
[1778806349063,38.1,81493.96,0.5,-0.07988,5e-05,11.50161]
[1778806349096,38.1,81493.96,0.5,-0.07988,5e-05,11.50161]
[1778806349393,38.1,81493.02,0.5,-0.07992,5e-05,11.50638]
[1778806351112,38.1,81493.6,0.5,-0.07989,5e-05,11.50304]
[1778806351146,38.1,81493.6,0.5,-0.07989,5e-05,11.50304]
[1778806351571,38.1,81489.14,0.5,-0.08009,5e-05,11.52283]
[1778806353173,38.1,81489.14,0.5,-0.08009,5e-05,11.52283]
[1778806353209,38.1,81489.14,0.5,-0.08009,5e-05,11.52283]
[1778806353606,38.09,81487.87,0.5,-0.08015,5e-05,11.52934]
[1778806355234,38.09,81487.59,0.5,-0.08016,5e-05,11.53055]
[1778806355287,38.09,81487.59,0.5,-0.08016,5e-05,11.53055]
[1778806355436,38.09,81487.59,0.5,-0.08016,5e-05,11.53027]
[1778806357288,38.09,81487.13,0.5,-0.08018,5e-05,11.53244]
[1778806357306,38.09,81487.13,0.5,-0.08018,5e-05,11.53244]
[1778806357451,38.09,81486.98,0.5,-0.08018,5e-05,11.53296]
[1778806359353,38.09,81486.99,0.5,-0.08018,5e-05,11.53262]
[1778806359380,38.09,81486.99,0.5,-0.08018,5e-05,11.53262]
[1778806359475,38.09,81486.43,0.5,-0.08021,5e-05,11.53533]
[1778806364792,38.09,81486.32,0.5,-0.08021,5e-05,11.53577]
[1778806370546,38.09,81474.79,0.5,-0.0808,5e-05,11.59842]
[1778806374533,38.09,81474.84,0.5,-0.0808,5e-05,11.59832]
[1778806374632,38.09,81480.37,0.5,-0.08052,5e-05,11.56874]
[1778806380615,38.09,81481.98,0.5,-0.08045,5e-05,11.56059]
[1778806381986,38.09,81482.08,0.5,-0.08044,5e-05,11.56014]
[1778806381987,38.09,81482.08,0.5,-0.08044,5e-05,11.56014]
[1778806382023,38.09,81482.08,0.5,-0.08044,5e-05,11.56014]
[1778806382632,38.09,81481.86,0.5,-0.08045,5e-05,11.56139]
[1778806383801,38.09,81481.86,0.5,-0.08045,5e-05,11.56139]
[1778806383837,38.09,81481.86,0.5,-0.08045,5e-05,11.56139]
[1778806384643,38.09,81474.07,0.5,-0.08085,5e-05,11.60327]
[1778806386075,38.09,81472.82,0.5,-0.08091,5e-05,11.60998]
[1778806386124,38.09,81472.82,0.5,-0.08091,5e-05,11.60998]
[1778806386657,38.09,81472.24,0.5,-0.08094,5e-05,11.61308]
[1778806388129,38.09,81468.94,0.5,-0.08111,5e-05,11.63079]
[1778806388155,38.09,81468.94,0.5,-0.08111,5e-05,11.63079]
[1778806388671,38.09,81469.56,0.5,-0.08108,5e-05,11.62744]
[1778806390194,38.09,81469.82,0.5,-0.08107,5e-05,11.62603]
[1778806390224,38.09,81469.82,0.5,-0.08107,5e-05,11.62603]
[1778806390686,38.09,81470.11,0.5,-0.08105,5e-05,11.62446]
[1778806394311,38.09,81463.07,0.5,-0.08141,5e-05,11.66223]
[1778806394350,38.09,81463.07,0.5,-0.08141,5e-05,11.66223]
[1778806394713,38.09,81462.74,0.5,-0.08143,5e-05,11.66396]
[1778806396368,38.09,81462.87,0.5,-0.08142,5e-05,11.6632]
[1778806396397,38.09,81462.87,0.5,-0.08142,5e-05,11.6632]
[1778806396727,38.09,81462.98,0.5,-0.08141,5e-05,11.66254]
[1778806398422,38.09,81462.36,0.5,-0.08144,5e-05,11.66581]
[1778806398473,38.09,81462.36,0.5,-0.08144,5e-05,11.66581]
[1778806398747,38.09,81462.52,0.5,-0.08143,5e-05,11.66488]
[1778806398880,38.09,81462.52,0.5,-0.08143,5e-05,11.66488]
[1778806398909,38.09,81462.52,0.5,-0.08143,5e-05,11.66488]
[1778806399751,38.09,81462.21,0.5,-0.08145,5e-05,11.66647]
[1778806400488,38.09,81462.21,0.5,-0.08145,5e-05,11.66647]
[1778806400545,38.09,81462.21,0.5,-0.08145,5e-05,11.66647]
[1778806400764,38.09,81450.43,0.5,-0.08205,5e-05,11.72981]
[1778806402527,38.09,81450.14,0.5,-0.08207,5e-05,11.7312]
[1778806402875,38.09,81450.02,0.5,-0.08207,5e-05,11.73168]
[1778806404612,38.09,81449.2,0.5,-0.08211,5e-05,11.73594]
[1778806404621,38.09,81449.2,0.5,-0.08211,5e-05,11.73594]
[1778806409822,38.09,81437.4,0.5,-0.08271,5e-05,11.79846]
[1778806414857,38.09,81440.02,0.5,-0.08254,5e-05,11.77945]
[1778806421674,38.09,81442.92,0.5,-0.08238,5e-05,11.76256]
[1778806426942,38.08,81435.07,0.5,-0.08277,5e-05,11.80307]
[1778806431977,38.08,81431.95,0.5,-0.08291,5e-05,11.8184]
[1778806437012,38.08,81440.02,0.5,-0.08248,5e-05,11.77331]
[1778806442052,38.08,81443.61,0.5,-0.08229,5e-05,11.7527]
[1778806447087,38.07,81445.46,0.5,-0.08218,5e-05,11.74145]
[1778806452124,38.07,81447.7,0.5,-0.08205,5e-05,11.72839]
[1778806457158,38.07,81449.76,0.5,-0.08194,5e-05,11.71646]
[1778806462331,38.07,81455.94,0.5,-0.08162,5e-05,11.68254]
[1778806468235,38.07,81454.07,0.5,-0.08171,5e-05,11.69187]
[1778806473269,38.07,81449.69,0.5,-0.0819,5e-05,11.71132]
[1778806478689,38.07,81445.18,0.5,-0.08213,5e-05,11.73504]
[1778806484353,38.07,81451.83,0.5,-0.08178,5e-05,11.6984]
[1778806489389,38.06,81449.74,0.5,-0.08188,5e-05,11.7092]
[1778806494423,38.06,81446.21,0.5,-0.08206,5e-05,11.72774]
[1778806499458,38.06,81446.87,0.5,-0.08202,5e-05,11.72353]
[1778806504494,38.06,81449.03,0.5,-0.08191,5e-05,11.71129]
[1778806509528,38.06,81449.13,0.5,-0.08189,5e-05,11.71018]
[1778806514563,38.06,81454.6,0.5,-0.08161,5e-05,11.68013]
[1778806519600,38.06,81450.8,0.5,-0.0818,5e-05,11.70015]
[1778806524630,38.06,81460.19,0.5,-0.08131,5e-05,11.64909]
[1778806525077,38.06,81471.58,0.5,-0.08073,5e-05,11.58786]
[1778806525108,38.06,81471.58,0.5,-0.08073,5e-05,11.58786]
[1778806525214,38.06,81471.58,0.5,-0.08073,5e-05,11.58786]
[1778806525919,38.06,81492.12,0.5,-0.07969,5e-05,11.47792]
[1778806527469,38.06,81492.12,0.5,-0.0797,5e-05,11.47814]
[1778806527514,38.06,81492.12,0.5,-0.0797,5e-05,11.47814]
[1778806527654,38.06,81491.93,0.5,-0.07971,5e-05,11.47916]
[1778806528491,38.06,81491.93,0.5,-0.07971,5e-05,11.47916]
[1778806528496,38.06,81491.93,0.5,-0.07971,5e-05,11.47916]
[1778806528530,38.06,81491.93,0.5,-0.07971,5e-05,11.47916]
[1778806528664,38.06,81491.25,0.5,-0.07974,5e-05,11.48299]
[1778806530563,38.06,81492.12,0.5,-0.0797,5e-05,11.47854]
[1778806530569,38.06,81492.12,0.5,-0.0797,5e-05,11.47854]
[1778806530572,38.06,81492.12,0.5,-0.0797,5e-05,11.47854]
[1778806530615,38.06,81492.12,0.5,-0.0797,5e-05,11.47854]
[1778806530845,38.06,81492.12,0.5,-0.0797,5e-05,11.47854]
[1778806530893,38.06,81492.12,0.5,-0.0797,5e-05,11.47854]
[1778806530900,38.06,81486.03,0.5,-0.08001,5e-05,11.51146]
[1778806531030,38.06,81486.03,0.5,-0.08001,5e-05,11.51146]
[1778806531065,38.06,81486.03,0.5,-0.08001,5e-05,11.51146]
[1778806531136,38.06,81486.03,0.5,-0.08001,5e-05,11.51146]
[1778806531153,38.06,81486.03,0.5,-0.08001,5e-05,11.51146]
[1778806531682,38.06,81486.03,0.5,-0.07999,5e-05,11.50792]
[1778806532614,38.06,81486.03,0.5,-0.07999,5e-05,11.50792]
[1778806532621,38.06,81486.03,0.5,-0.07999,5e-05,11.50792]
[1778806532645,38.06,81486.03,0.5,-0.07999,5e-05,11.50792]
[1778806532715,38.06,81482.75,0.5,-0.08016,5e-05,11.52561]
[1778806534679,38.06,81482.75,0.5,-0.08016,5e-05,11.52574]
[1778806534684,38.06,81482.75,0.5,-0.08016,5e-05,11.52574]
[1778806534694,38.06,81482.75,0.5,-0.08016,5e-05,11.52574]
[1778806534712,38.06,81482.75,0.5,-0.08016,5e-05,11.52574]
[1778806534795,38.06,81479.71,0.5,-0.08031,5e-05,11.54214]
[1778806536748,38.06,81479.44,0.5,-0.08033,5e-05,11.54381]
[1778806536781,38.06,81479.44,0.5,-0.08033,5e-05,11.54381]
[1778806536790,38.06,81479.68,0.5,-0.08032,5e-05,11.54252]
[1778806538806,38.06,81479.68,0.5,-0.08031,5e-05,11.54223]
[1778806538852,38.06,81479.68,0.5,-0.08031,5e-05,11.54223]
[1778806538906,38.06,81478.82,0.5,-0.08035,5e-05,11.54625]
[1778806540902,38.06,81478.82,0.5,-0.08035,5e-05,11.54625]
[1778806540958,38.06,81478.82,0.5,-0.08035,5e-05,11.54625]
[1778806541029,38.06,81478.83,0.5,-0.08035,5e-05,11.54561]
[1778806546968,38.06,81478.24,0.5,-0.08037,5e-05,11.54829]
[1778806549134,38.06,81477.49,0.5,-0.08041,5e-05,11.55271]
[1778806549136,38.06,81477.49,0.5,-0.08041,5e-05,11.55271]
[1778806549193,38.06,81477.49,0.5,-0.08041,5e-05,11.55271]
[1778806549808,38.06,81477.38,0.5,-0.08042,5e-05,11.55339]
[1778806551173,38.06,81477.38,0.5,-0.08042,5e-05,11.55339]
[1778806551212,38.06,81477.38,0.5,-0.08042,5e-05,11.55339]
[1778806551822,38.06,81477.29,0.5,-0.08043,5e-05,11.55406]
[1778806553231,38.06,81480.42,0.5,-0.08027,5e-05,11.53739]
[1778806553248,38.06,81480.42,0.5,-0.08027,5e-05,11.53739]
[1778806553837,38.06,81481.66,0.5,-0.08021,5e-05,11.53088]
[1778806555295,38.06,81481.06,0.5,-0.08024,5e-05,11.53422]
[1778806555324,38.06,81481.06,0.5,-0.08024,5e-05,11.53422]
[1778806555850,38.06,81480.68,0.5,-0.08026,5e-05,11.53651]
[1778806557350,38.06,81480.1,0.5,-0.08029,5e-05,11.53973]
[1778806557391,38.06,81480.1,0.5,-0.08029,5e-05,11.53973]
[1778806557864,38.06,81479.7,0.5,-0.08031,5e-05,11.54187]
[1778806559415,38.06,81479.5,0.5,-0.08032,5e-05,11.54306]
[1778806559460,38.06,81479.5,0.5,-0.08032,5e-05,11.54306]
[1778806559561,38.06,81479.87,0.5,-0.0803,5e-05,11.54119]
[1778806561438,38.06,81479.87,0.5,-0.0803,5e-05,11.54064]
[1778806561480,38.06,81479.87,0.5,-0.0803,5e-05,11.54064]
[1778806561483,38.06,81479.87,0.5,-0.0803,5e-05,11.54064]
[1778806561554,38.06,81479.87,0.5,-0.0803,5e-05,11.54064]
[1778806561895,38.06,81479.68,0.5,-0.08031,5e-05,11.54138]
[1778806563546,38.06,81482.27,0.5,-0.08017,5e-05,11.52752]
[1778806563602,38.06,81482.27,0.5,-0.08017,5e-05,11.52752]
[1778806563907,38.06,81481.79,0.5,-0.08019,5e-05,11.52958]
[1778806564714,38.06,81481.79,0.5,-0.08019,5e-05,11.52958]
[1778806565598,38.06,81480.99,0.5,-0.08024,5e-05,11.534]
[1778806565638,38.06,81480.99,0.5,-0.08024,5e-05,11.534]
[1778806565921,38.06,81481.65,0.5,-0.0802,5e-05,11.53021]
[1778806567646,38.06,81481.3,0.5,-0.08022,5e-05,11.53183]
[1778806567935,38.06,81480.53,0.5,-0.08025,5e-05,11.53568]
[1778806570552,38.06,81479.47,0.5,-0.0803,5e-05,11.54083]
[1778806571777,38.06,81479.41,0.5,-0.0803,5e-05,11.54115]
[1778806571970,38.06,81476.74,0.5,-0.08044,5e-05,11.55529]
[1778806573833,38.06,81476.74,0.5,-0.08044,5e-05,11.5554]
[1778806573839,38.06,81476.74,0.5,-0.08044,5e-05,11.5554]
[1778806575880,38.06,81475.87,0.5,-0.08048,5e-05,11.56025]
[1778806575888,38.06,81475.87,0.5,-0.08048,5e-05,11.56025]
[1778806577958,38.06,81475.47,0.5,-0.08051,5e-05,11.56259]
[1778806577975,38.06,81475.47,0.5,-0.08051,5e-05,11.56259]
[1778806578755,38.06,81474.75,0.5,-0.08054,5e-05,11.56654]
[1778806578762,38.06,81474.75,0.5,-0.08054,5e-05,11.56654]
[1778806578826,38.06,81474.75,0.5,-0.08054,5e-05,11.56654]
[1778806579013,38.06,81474.75,0.5,-0.08054,5e-05,11.56623]
[1778806579559,38.06,81474.75,0.5,-0.08054,5e-05,11.56623]
[1778806579565,38.06,81474.75,0.5,-0.08054,5e-05,11.56623]
[1778806580020,38.06,81472.98,0.5,-0.08063,5e-05,11.5758]
[1778806585076,38.06,81465.71,0.5,-0.081,5e-05,11.61493]
[1778806590090,38.06,81463.54,0.5,-0.08111,5e-05,11.62659]
[1778806595125,38.06,81452.06,0.5,-0.08167,5e-05,11.68431]
[1778806601051,38.05,81443.65,0.5,-0.0821,5e-05,11.72905]
[1778806605196,38.05,81428.96,0.5,-0.08285,5e-05,11.80716]
[1778806611237,38.05,81428.58,0.5,-0.08285,5e-05,11.8074]
[1778806616962,38.05,81430.12,0.5,-0.08276,5e-05,11.79788]
[1778806622314,38.04,81432.25,0.5,-0.08263,5e-05,11.78443]
[1778806627351,38.04,81421.32,0.5,-0.08318,5e-05,11.84191]
[1778806632384,38.04,81425.24,0.5,-0.08296,5e-05,11.81876]
[1778806637419,38.03,81426.26,0.5,-0.08289,5e-05,11.81143]
[1778806643464,38.03,81438.6,0.5,-0.08223,5e-05,11.74273]
[1778806648499,38.03,81441.0,0.5,-0.0821,5e-05,11.72852]
[1778806653534,38.03,81441.5,0.5,-0.08204,5e-05,11.72107]
[1778806659576,38.02,81437.42,0.5,-0.08224,5e-05,11.74164]
[1778806664612,38.02,81436.69,0.5,-0.08226,5e-05,11.74442]
[1778806669648,38.02,81432.16,0.5,-0.08249,5e-05,11.7677]
[1778806674683,38.02,81430.87,0.5,-0.08254,5e-05,11.77345]
[1778806679717,38.02,81423.55,0.5,-0.08291,5e-05,11.81188]
[1778806684753,38.01,81424.99,0.5,-0.08282,5e-05,11.80265]
[1778806689794,38.01,81436.8,0.5,-0.0822,5e-05,11.73744]
[1778806694829,38.01,81444.26,0.5,-0.08181,5e-05,11.69633]
[1778806700871,38.01,81444.94,0.5,-0.08177,5e-05,11.69203]
[1778806707198,38.01,81444.04,0.5,-0.08181,5e-05,11.69622]
[1778806712956,38.01,81444.75,0.5,-0.08174,5e-05,11.68841]
[1778806717991,38.01,81455.83,0.5,-0.08118,5e-05,11.62856]
[1778806723025,38.01,81452.72,0.5,-0.08134,5e-05,11.64541]
[1778806728152,38.01,81457.04,0.5,-0.08112,5e-05,11.62227]
[1778806734102,38.01,81457.4,0.5,-0.0811,5e-05,11.62053]
[1778806739138,38.01,81458.51,0.5,-0.08104,5e-05,11.61466]
[1778806740636,38.01,81459.33,0.5,-0.081,5e-05,11.61026]
[1778806740834,38.01,81459.33,0.5,-0.081,5e-05,11.61026]
[1778806741151,38.01,81460.35,0.5,-0.08095,5e-05,11.60477]
[1778806742158,38.01,81474.84,0.5,-0.08021,5e-05,11.52713]
[1778806742484,38.01,81474.84,0.5,-0.08021,5e-05,11.52713]
[1778806742543,38.01,81474.84,0.5,-0.08021,5e-05,11.52713]
[1778806743165,38.01,81481.41,0.5,-0.07988,5e-05,11.49212]
[1778806743431,38.01,81481.41,0.5,-0.07988,5e-05,11.49212]
[1778806743484,38.01,81481.41,0.5,-0.07988,5e-05,11.49212]
[1778806744566,38.01,81481.73,0.5,-0.07987,5e-05,11.4906]
[1778806744615,38.01,81481.73,0.5,-0.07987,5e-05,11.4906]
[1778806745179,38.01,81488.58,0.5,-0.07952,5e-05,11.45381]
[1778806746597,38.01,81490.52,0.5,-0.07943,5e-05,11.44371]
[1778806746674,38.01,81490.52,0.5,-0.07943,5e-05,11.44371]
[1778806747193,38.01,81498.13,0.5,-0.07905,5e-05,11.40343]
[1778806748640,38.01,81498.52,0.5,-0.07903,5e-05,11.40168]
[1778806748718,38.01,81498.52,0.5,-0.07903,5e-05,11.40168]
[1778806749208,38.01,81498.07,0.5,-0.07905,5e-05,11.40401]
[1778806750678,38.01,81495.59,0.5,-0.07918,5e-05,11.41715]
[1778806750708,38.01,81495.59,0.5,-0.07918,5e-05,11.41715]
[1778806751221,38.01,81495.9,0.5,-0.07916,5e-05,11.4154]
[1778806752741,38.01,81495.78,0.5,-0.07917,5e-05,11.41594]
[1778806752807,38.01,81495.78,0.5,-0.07917,5e-05,11.41594]
[1778806752907,38.01,81495.93,0.5,-0.07916,5e-05,11.41514]
[1778806754751,38.01,81495.93,0.5,-0.07916,5e-05,11.41494]
[1778806754828,38.01,81495.93,0.5,-0.07916,5e-05,11.41494]
[1778806755249,38.01,81496.08,0.5,-0.07915,5e-05,11.41404]
[1778806756865,38.01,81488.61,0.5,-0.07952,5e-05,11.45381]
[1778806756942,38.01,81488.61,0.5,-0.07952,5e-05,11.45381]
[1778806757264,38.01,81484.37,0.5,-0.07973,5e-05,11.4763]
[1778806758908,38.01,81482.91,0.5,-0.07981,5e-05,11.4843]
[1778806759194,38.01,81482.91,0.5,-0.07981,5e-05,11.4843]
[1778806758926,38.01,81482.58,0.5,-0.07983,5e-05,11.48607]
[1778806760959,38.01,81482.58,0.5,-0.07983,5e-05,11.48625]
[1778806761001,38.01,81482.58,0.5,-0.07983,5e-05,11.48625]
[1778806761007,38.01,81482.58,0.5,-0.07983,5e-05,11.48625]
[1778806761060,38.01,81482.58,0.5,-0.07983,5e-05,11.48625]
[1778806761161,38.01,81480.3,0.5,-0.07994,5e-05,11.49841]
[1778806763012,38.01,81480.3,0.5,-0.07994,5e-05,11.49841]
[1778806763096,38.01,81480.3,0.5,-0.07994,5e-05,11.49841]
[1778806763107,38.01,81479.44,0.5,-0.07999,5e-05,11.50294]
[1778806765071,38.01,81479.44,0.5,-0.07999,5e-05,11.50294]
[1778806765149,38.01,81479.44,0.5,-0.07999,5e-05,11.50294]
[1778806765162,38.01,81479.04,0.5,-0.08,5e-05,11.5046]
[1778806767133,38.01,81479.04,0.5,-0.08,5e-05,11.5046]
[1778806767209,38.01,81479.04,0.5,-0.08,5e-05,11.5046]
[1778806767224,38.01,81478.58,0.5,-0.08002,5e-05,11.50657]
[1778806769195,38.01,81478.58,0.5,-0.08002,5e-05,11.50657]
[1778806769274,38.01,81478.58,0.5,-0.08002,5e-05,11.50657]
[1778806769288,38.01,81477.43,0.5,-0.08007,5e-05,11.51223]
[1778806771242,38.01,81477.43,0.5,-0.08007,5e-05,11.51223]
[1778806771318,38.01,81476.59,0.5,-0.08011,5e-05,11.51647]
[1778806771465,38.01,81476.57,0.5,-0.08009,5e-05,11.51276]
[1778806773296,38.0,81476.57,0.5,-0.08009,5e-05,11.5125]
[1778806773389,38.0,81476.57,0.5,-0.08009,5e-05,11.5125]
[1778806774112,38.01,81477.22,0.5,-0.08006,5e-05,11.50928]
[1778806775348,38.01,81477.86,0.5,-0.08003,5e-05,11.50598]
[1778806775352,38.01,81477.86,0.5,-0.08003,5e-05,11.50598]
[1778806775365,38.01,81477.86,0.5,-0.08003,5e-05,11.50598]
[1778806775411,38.01,81477.86,0.5,-0.08003,5e-05,11.50598]
[1778806775445,38.01,81478.04,0.5,-0.08002,5e-05,11.50502]
[1778806777409,38.01,81478.04,0.5,-0.08002,5e-05,11.50516]
[1778806777416,38.01,81478.04,0.5,-0.08002,5e-05,11.50516]
[1778806777469,38.01,81478.04,0.5,-0.08002,5e-05,11.50516]
[1778806777482,38.01,81479.58,0.5,-0.07994,5e-05,11.49705]
[1778806779458,38.01,81479.58,0.5,-0.07994,5e-05,11.49705]
[1778806779522,38.01,81479.58,0.5,-0.07994,5e-05,11.49705]
[1778806779532,38.01,81479.58,0.5,-0.07994,5e-05,11.49705]
[1778806779612,38.01,81479.58,0.5,-0.07994,5e-05,11.49705]
[1778806779623,38.01,81481.51,0.5,-0.07985,5e-05,11.48701]
[1778806781530,38.01,81481.51,0.5,-0.07985,5e-05,11.48716]
[1778806781615,38.01,81481.51,0.5,-0.07985,5e-05,11.48716]
[1778806781638,38.01,81482.86,0.5,-0.07978,5e-05,11.4801]
[1778806783569,38.01,81482.86,0.5,-0.07978,5e-05,11.48026]
[1778806783635,38.01,81482.86,0.5,-0.07978,5e-05,11.48026]
[1778806783736,38.01,81483.15,0.5,-0.07977,5e-05,11.47888]
[1778806785638,38.01,81483.15,0.5,-0.07977,5e-05,11.47905]
[1778806785730,38.01,81483.15,0.5,-0.07977,5e-05,11.47905]
[1778806785803,38.01,81484.25,0.5,-0.07972,5e-05,11.47334]
[1778806787682,38.01,81484.25,0.5,-0.07972,5e-05,11.47351]
[1778806787811,38.01,81484.25,0.5,-0.07972,5e-05,11.47351]
[1778806787829,38.01,81488.35,0.5,-0.07952,5e-05,11.45176]
[1778806789735,38.01,81488.35,0.5,-0.07952,5e-05,11.45195]
[1778806789812,38.01,81488.35,0.5,-0.07952,5e-05,11.45195]
[1778806789836,38.01,81491.48,0.5,-0.07936,5e-05,11.43543]
[1778806791788,38.01,81491.48,0.5,-0.07936,5e-05,11.43565]
[1778806791887,38.01,81491.48,0.5,-0.07936,5e-05,11.43565]
[1778806791961,38.01,81493.18,0.5,-0.07928,5e-05,11.42681]
[1778806793831,38.01,81493.18,0.5,-0.07928,5e-05,11.42705]
[1778806793915,38.01,81493.18,0.5,-0.07928,5e-05,11.42705]
[1778806793987,38.01,81495.22,0.5,-0.07918,5e-05,11.41641]
[1778806795880,38.01,81493.57,0.5,-0.07927,5e-05,11.42547]
[1778806795965,38.01,81493.57,0.5,-0.07927,5e-05,11.42547]
[1778806796314,38.01,81493.57,0.5,-0.07927,5e-05,11.42547]
[1778806795976,38.01,81493.4,0.5,-0.07928,5e-05,11.42665]
[1778806796369,38.01,81493.4,0.5,-0.07928,5e-05,11.42665]
[1778806796380,38.01,81493.4,0.5,-0.07928,5e-05,11.42665]
[1778806796435,38.01,81493.4,0.5,-0.07928,5e-05,11.42665]
[1778806796989,38.01,81495.88,0.5,-0.07916,5e-05,11.41367]
[1778806797943,38.01,81495.88,0.5,-0.07916,5e-05,11.41367]
[1778806798029,38.01,81495.88,0.5,-0.07916,5e-05,11.41367]
[1778806798128,38.01,81496.96,0.5,-0.0791,5e-05,11.40816]
[1778806799386,38.01,81496.96,0.5,-0.07911,5e-05,11.40844]
[1778806799468,38.01,81496.96,0.5,-0.07911,5e-05,11.40844]
[1778806800005,38.01,81496.96,0.5,-0.07911,5e-05,11.40844]
[1778806800068,38.01,81496.96,0.5,-0.07911,5e-05,11.40844]
[1778806800207,38.01,81492.12,0.5,-0.07935,5e-05,11.43454]
[1778806802069,38.01,81492.12,0.5,-0.07935,5e-05,11.43479]
[1778806802132,38.01,81492.12,0.5,-0.07935,5e-05,11.43479]
[1778806802231,38.01,81496.58,0.5,-0.07913,5e-05,11.41145]
[1778806804097,38.01,81496.58,0.5,-0.07913,5e-05,11.41145]
[1778806804175,38.01,81496.58,0.5,-0.07913,5e-05,11.41145]
[1778806804185,38.02,81500.4,0.5,-0.07895,5e-05,11.39167]
[1778806805658,38.02,81500.4,0.5,-0.07895,5e-05,11.39167]
[1778806805925,38.02,81500.4,0.5,-0.07895,5e-05,11.39167]
[1778806805941,38.02,81500.4,0.5,-0.07895,5e-05,11.39167]
[1778806806017,38.02,81500.4,0.5,-0.07895,5e-05,11.39167]
[1778806806107,38.02,81500.4,0.5,-0.07895,5e-05,11.39167]
[1778806806215,38.02,81500.4,0.5,-0.07895,5e-05,11.39167]
[1778806806260,38.02,81500.4,0.5,-0.07895,5e-05,11.39167]
[1778806806320,38.02,81504.29,0.5,-0.07875,5e-05,11.37087]
[1778806807901,38.02,81528.74,0.5,-0.07754,5e-05,11.24139]
[1778806810786,38.02,81532.65,0.5,-0.07735,5e-05,11.22101]
[1778806810855,38.02,81532.65,0.5,-0.07735,5e-05,11.22101]
[1778806811153,38.02,81532.65,0.5,-0.07735,5e-05,11.22101]
[1778806811210,38.02,81532.65,0.5,-0.07735,5e-05,11.22101]
[1778806811511,38.02,81535.05,0.5,-0.07724,5e-05,11.20853]
[1778806811547,38.02,81535.05,0.5,-0.07724,5e-05,11.20853]
[1778806811829,38.02,81535.05,0.5,-0.07724,5e-05,11.20853]
[1778806811912,38.02,81535.05,0.5,-0.07724,5e-05,11.20853]
[1778806814287,38.02,81525.3,0.5,-0.07772,5e-05,11.2601]
[1778806814352,38.02,81532.93,0.5,-0.07734,5e-05,11.21943]
[1778806814668,38.02,81532.93,0.5,-0.07734,5e-05,11.2192]
[1778806815686,38.02,81532.93,0.5,-0.07734,5e-05,11.2192]
[1778806815728,38.02,81532.93,0.5,-0.07734,5e-05,11.2192]
[1778806816126,38.02,81532.93,0.5,-0.07734,5e-05,11.2192]
[1778806816201,38.02,81532.93,0.5,-0.07734,5e-05,11.2192]
[1778806816273,38.02,81522.56,0.5,-0.07784,5e-05,11.27356]
[1778806816449,38.02,81522.56,0.5,-0.07784,5e-05,11.27356]
[1778806816484,38.02,81522.56,0.5,-0.07784,5e-05,11.27356]
[1778806816504,38.02,81522.56,0.5,-0.07784,5e-05,11.27356]
[1778806816548,38.02,81522.56,0.5,-0.07784,5e-05,11.27356]
[1778806816681,38.02,81522.56,0.5,-0.07784,5e-05,11.27356]
[1778806818477,38.01,81523.69,0.5,-0.07778,5e-05,11.26726]
[1778806818526,38.01,81523.69,0.5,-0.07778,5e-05,11.26726]
[1778806818702,38.01,81523.69,0.5,-0.07778,5e-05,11.26696]
[1778806820526,38.01,81523.15,0.5,-0.07781,5e-05,11.26952]
[1778806820600,38.01,81523.15,0.5,-0.07781,5e-05,11.26952]
[1778806820932,38.01,81522.12,0.5,-0.07785,5e-05,11.27468]
[1778806822026,38.01,81522.12,0.5,-0.07785,5e-05,11.27468]
[1778806822088,38.01,81522.12,0.5,-0.07785,5e-05,11.27468]
[1778806822115,38.01,81521.5,0.5,-0.07788,5e-05,11.27766]
[1778806822596,38.01,81521.5,0.5,-0.07788,5e-05,11.27766]
[1778806822657,38.01,81521.5,0.5,-0.07788,5e-05,11.27766]
[1778806822725,38.01,81521.5,0.5,-0.07788,5e-05,11.27736]
[1778806828043,38.01,81517.77,0.5,-0.07805,5e-05,11.29573]
[1778806832868,38.01,81514.6,0.5,-0.07818,5e-05,11.30773]
[1778806832870,38.01,81514.6,0.5,-0.07818,5e-05,11.30773]
[1778806832947,38.01,81514.6,0.5,-0.07818,5e-05,11.30773]
[1778806833262,38.01,81508.68,0.5,-0.07847,5e-05,11.33884]
[1778806834913,38.01,81500.69,0.5,-0.07886,5e-05,11.38099]
[1778806834976,38.01,81500.69,0.5,-0.07886,5e-05,11.38099]
[1778806835017,38.01,81500.04,0.5,-0.0789,5e-05,11.38451]
[1778806836943,38.01,81500.04,0.5,-0.07889,5e-05,11.38449]
[1778806836989,38.01,81500.04,0.5,-0.07889,5e-05,11.38449]
[1778806837032,38.01,81499.8,0.5,-0.07891,5e-05,11.38614]
[1778806838991,38.01,81500.34,0.5,-0.07889,5e-05,11.38364]
[1778806839028,38.01,81500.34,0.5,-0.07889,5e-05,11.38364]
[1778806839201,38.01,81500.52,0.5,-0.07888,5e-05,11.38259]
[1778806840063,38.01,81500.52,0.5,-0.07888,5e-05,11.38259]
[1778806840133,38.01,81500.52,0.5,-0.07888,5e-05,11.38259]
[1778806840234,38.01,81501.87,0.5,-0.07881,5e-05,11.3754]
[1778806843121,38.01,81513.12,0.5,-0.07825,5e-05,11.31548]
[1778806843151,38.01,81513.12,0.5,-0.07825,5e-05,11.31548]
[1778806843181,38.01,81513.12,0.5,-0.07825,5e-05,11.31548]
[1778806843240,38.01,81513.12,0.5,-0.07825,5e-05,11.31548]
[1778806843275,38.01,81508.96,0.5,-0.07846,5e-05,11.33772]
[1778806845181,38.01,81508.96,0.5,-0.07846,5e-05,11.33772]
[1778806845255,38.01,81508.96,0.5,-0.07846,5e-05,11.33772]
[1778806845274,38.01,81509.23,0.5,-0.07844,5e-05,11.33632]
[1778806848191,38.01,81532.03,0.5,-0.07732,5e-05,11.2156]
[1778806849304,38.01,81532.03,0.5,-0.07732,5e-05,11.2156]
[1778806849343,38.01,81532.03,0.5,-0.07732,5e-05,11.2156]
[1778806849918,38.01,81532.58,0.5,-0.07729,5e-05,11.2131]
[1778806851376,38.01,81532.67,0.5,-0.07729,5e-05,11.21284]
[1778806852306,38.01,81531.54,0.5,-0.07735,5e-05,11.21925]
[1778806853481,38.01,81523.24,0.5,-0.07776,5e-05,11.2634]
[1778806853491,38.01,81523.24,0.5,-0.07776,5e-05,11.2634]
[1778806853502,38.01,81523.24,0.5,-0.07776,5e-05,11.2634]
[1778806858502,38.01,81527.68,0.5,-0.07755,5e-05,11.24067]
[1778806859677,38.01,81528.18,0.5,-0.07753,5e-05,11.2382]
[1778806859687,38.01,81528.18,0.5,-0.07753,5e-05,11.2382]
[1778806865033,38.01,81528.19,0.5,-0.07753,5e-05,11.23906]
[1778806870073,38.01,81529.92,0.5,-0.07745,5e-05,11.23038]
[1778806875167,38.01,81520.33,0.5,-0.07792,5e-05,11.28015]
[1778806878813,38.01,81509.4,0.5,-0.07845,5e-05,11.33681]
[1778806880412,38.01,81501.41,0.5,-0.07884,5e-05,11.37851]
[1778806880481,38.01,81501.41,0.5,-0.07884,5e-05,11.37851]
[1778806880498,38.01,81501.41,0.5,-0.07884,5e-05,11.37851]
[1778806880553,38.01,81501.41,0.5,-0.07884,5e-05,11.37851]
[1778806881143,38.01,81499.24,0.5,-0.07895,5e-05,11.39043]
[1778806882450,38.01,81498.72,0.5,-0.07898,5e-05,11.39355]
[1778806882507,38.01,81498.72,0.5,-0.07898,5e-05,11.39355]
[1778806882843,38.01,81498.72,0.5,-0.07898,5e-05,11.39355]
[1778806882955,38.01,81498.72,0.5,-0.07898,5e-05,11.39355]
[1778806883155,38.01,81496.38,0.5,-0.0791,5e-05,11.40636]
[1778806884542,38.01,81489.95,0.5,-0.07942,5e-05,11.44055]
[1778806884595,38.01,81489.95,0.5,-0.07942,5e-05,11.44055]
[1778806885172,38.01,81492.32,0.5,-0.0793,5e-05,11.42816]
[1778806886636,38.01,81495.69,0.5,-0.07913,5e-05,11.41006]
[1778806886689,38.01,81495.69,0.5,-0.07913,5e-05,11.41006]
[1778806887185,38.01,81495.69,0.5,-0.07913,5e-05,11.40999]
[1778806888702,38.01,81495.45,0.5,-0.07915,5e-05,11.41119]
[1778806888777,38.01,81495.45,0.5,-0.07915,5e-05,11.41119]
[1778806889197,38.01,81495.51,0.5,-0.07914,5e-05,11.4108]
[1778806890774,38.01,81495.17,0.5,-0.07916,5e-05,11.41254]
[1778806890858,38.01,81495.17,0.5,-0.07916,5e-05,11.41254]
[1778806891232,38.01,81495.17,0.5,-0.07916,5e-05,11.41254]
[1778806891386,38.01,81495.17,0.5,-0.07916,5e-05,11.41254]
[1778806891331,38.01,81494.75,0.5,-0.07916,5e-05,11.41111]
[1778806892860,38.01,81494.75,0.5,-0.07916,5e-05,11.41111]
[1778806893226,38.01,81504.8,0.5,-0.07865,5e-05,11.3575]
[1778806897341,38.01,81525.21,0.5,-0.07764,5e-05,11.24902]
[1778806903300,38.01,81527.2,0.5,-0.07752,5e-05,11.23676]
[1778806908335,38.0,81531.69,0.5,-0.07729,5e-05,11.2119]
[1778806908716,38.0,81531.69,0.5,-0.07729,5e-05,11.2119]
[1778806908768,38.0,81531.69,0.5,-0.07729,5e-05,11.2119]
[1778806909397,38.0,81531.69,0.5,-0.07729,5e-05,11.2119]
[1778806909398,38.0,81531.69,0.5,-0.07729,5e-05,11.2119]
[1778806909342,38.0,81535.15,0.5,-0.07712,5e-05,11.19344]
[1778806909498,38.0,81535.15,0.5,-0.07712,5e-05,11.19344]
[1778806910351,38.0,81539.76,0.5,-0.07689,5e-05,11.16896]
[1778806915383,38.0,81532.71,0.5,-0.07723,5e-05,11.20523]
[1778806920418,38.0,81528.95,0.5,-0.07741,5e-05,11.22394]
[1778806924534,38.0,81541.67,0.5,-0.07677,5e-05,11.1558]
[1778806924627,38.0,81541.67,0.5,-0.07677,5e-05,11.1558]
[1778806925455,38.0,81545.22,0.5,-0.0766,5e-05,11.13692]
[1778806930489,38.0,81553.44,0.5,-0.07619,5e-05,11.09324]
[1778806931970,38.0,81553.44,0.5,-0.07619,5e-05,11.09324]
[1778806931972,38.0,81553.44,0.5,-0.07619,5e-05,11.09324]
[1778806932027,38.0,81553.44,0.5,-0.07619,5e-05,11.09324]
[1778806932096,38.0,81553.48,0.5,-0.07619,5e-05,11.09298]
[1778806934011,38.0,81553.48,0.5,-0.07619,5e-05,11.09294]
[1778806934038,38.0,81553.48,0.5,-0.07619,5e-05,11.09294]
[1778806934095,38.0,81551.11,0.5,-0.0763,5e-05,11.10536]
[1778806936065,38.0,81551.11,0.5,-0.0763,5e-05,11.10531]
[1778806936107,38.0,81551.11,0.5,-0.0763,5e-05,11.10531]
[1778806936157,38.0,81553.44,0.5,-0.07619,5e-05,11.093]
[1778806938109,38.0,81553.44,0.5,-0.07619,5e-05,11.09296]
[1778806938158,38.0,81553.44,0.5,-0.07619,5e-05,11.09296]
[1778806938204,38.0,81553.92,0.5,-0.07617,5e-05,11.09041]
[1778806940156,38.0,81554.32,0.5,-0.07615,5e-05,11.0883]
[1778806940189,38.0,81554.32,0.5,-0.07615,5e-05,11.0883]
[1778806940290,38.0,81553.46,0.5,-0.07619,5e-05,11.09281]
[1778806942215,38.0,81553.46,0.5,-0.07619,5e-05,11.0928]
[1778806942247,38.0,81553.46,0.5,-0.07619,5e-05,11.0928]
[1778806942310,38.0,81555.9,0.5,-0.07607,5e-05,11.07996]
[1778806944259,38.0,81555.9,0.5,-0.07607,5e-05,11.07996]
[1778806944324,38.0,81555.9,0.5,-0.07607,5e-05,11.07996]
[1778806944378,38.0,81554.9,0.5,-0.07612,5e-05,11.08522]
[1778806946324,38.0,81554.86,0.5,-0.07612,5e-05,11.08543]
[1778806946405,38.0,81554.86,0.5,-0.07612,5e-05,11.08543]
[1778806946467,38.0,81557.48,0.5,-0.07599,5e-05,11.07163]
[1778806948370,38.0,81557.48,0.5,-0.07599,5e-05,11.07163]
[1778806948419,38.0,81557.48,0.5,-0.07599,5e-05,11.07163]
[1778806948424,38.0,81559.26,0.5,-0.07591,5e-05,11.06229]
[1778806950429,38.0,81560.13,0.5,-0.07586,5e-05,11.05772]
[1778806950530,38.0,81560.13,0.5,-0.07586,5e-05,11.05773]
[1778806950632,38.0,81562.65,0.5,-0.07574,5e-05,11.04452]
[1778806952475,38.0,81562.65,0.5,-0.07574,5e-05,11.04452]
[1778806953466,38.0,81563.27,0.5,-0.07569,5e-05,11.03787]
[1778806955811,38.0,81564.39,0.5,-0.07564,5e-05,11.03208]
[1778806955912,38.0,81565.69,0.5,-0.07558,5e-05,11.02526]
[1778806958645,38.0,81576.17,0.5,-0.07507,5e-05,10.97048]
[1778806958683,38.0,81576.17,0.5,-0.07507,5e-05,10.97048]
[1778806959231,38.0,81576.17,0.5,-0.07507,5e-05,10.97048]
[1778806959297,38.0,81579.13,0.5,-0.07493,5e-05,10.95514]
[1778806964733,38.0,81582.31,0.5,-0.07479,5e-05,10.93945]
[1778806968691,38.0,81581.02,0.5,-0.07485,5e-05,10.94667]
[1778806968906,38.0,81581.02,0.5,-0.07485,5e-05,10.94667]
[1778806968963,38.0,81581.02,0.5,-0.07485,5e-05,10.94667]
[1778806969000,38.0,81577.17,0.5,-0.07504,5e-05,10.96693]
[1778806970947,38.0,81577.17,0.5,-0.07504,5e-05,10.96704]
[1778806971033,38.0,81577.17,0.5,-0.07504,5e-05,10.96704]
[1778806971047,38.0,81577.91,0.5,-0.075,5e-05,10.96327]
[1778806973006,38.0,81577.91,0.5,-0.075,5e-05,10.96338]
[1778806973066,38.0,81577.91,0.5,-0.075,5e-05,10.96338]
[1778806973077,38.0,81578.99,0.5,-0.07495,5e-05,10.95783]
[1778806975071,38.0,81578.99,0.5,-0.07495,5e-05,10.95794]
[1778806975115,38.0,81578.99,0.5,-0.07495,5e-05,10.95794]
[1778806975197,38.0,81579.33,0.5,-0.07494,5e-05,10.95627]
[1778806977111,38.0,81579.33,0.5,-0.07494,5e-05,10.95627]
[1778806977160,38.0,81579.33,0.5,-0.07494,5e-05,10.95627]
[1778806977214,38.0,81580.01,0.5,-0.07491,5e-05,10.95293]
[1778806979176,38.0,81580.01,0.5,-0.07491,5e-05,10.95303]
[1778806979212,38.0,81580.01,0.5,-0.07491,5e-05,10.95303]
[1778806979224,38.0,81581.16,0.5,-0.07486,5e-05,10.94713]
[1778806980525,38.0,81581.16,0.5,-0.07486,5e-05,10.94724]
[1778806981218,38.0,81581.16,0.5,-0.07486,5e-05,10.94724]
[1778806981314,38.0,81586.04,0.5,-0.07462,5e-05,10.92187]
[1778806986889,38.0,81590.48,0.5,-0.07442,5e-05,10.89964]
[1778806991919,38.01,81590.54,0.5,-0.07442,5e-05,10.90021]
[1778806996954,38.01,81590.02,0.5,-0.07446,5e-05,10.90364]
[1778807001991,38.01,81592.06,0.5,-0.07436,5e-05,10.89375]
[1778807007023,38.01,81589.33,0.5,-0.0745,5e-05,10.90871]
[1778807012060,38.01,81586.04,0.5,-0.07464,5e-05,10.92277]
[1778807017095,38.01,81593.4,0.5,-0.0743,5e-05,10.88505]
[1778807022132,38.01,81590.92,0.5,-0.07442,5e-05,10.89871]
[1778807027164,38.01,81587.32,0.5,-0.0746,5e-05,10.91803]
[1778807032199,38.01,81590.49,0.5,-0.07445,5e-05,10.90204]
[1778807038241,38.02,81590.81,0.5,-0.07444,5e-05,10.90111]
[1778807044284,38.02,81590.89,0.5,-0.07444,5e-05,10.9014]
[1778807049321,38.02,81583.54,0.5,-0.0748,5e-05,10.94026]
[1778807050460,38.02,81583.54,0.5,-0.0748,5e-05,10.94026]
[1778807052488,38.02,81554.67,0.5,-0.0762,5e-05,11.09156]
[1778807053379,38.02,81554.67,0.5,-0.0762,5e-05,11.09156]
[1778807053444,38.02,81546.5,0.5,-0.0766,5e-05,11.13452]
[1778807055447,38.02,81546.5,0.5,-0.0766,5e-05,11.13479]
[1778807055534,38.02,81546.5,0.5,-0.0766,5e-05,11.13479]
[1778807055558,38.02,81532.5,0.5,-0.07729,5e-05,11.2098]
[1778807057445,38.02,81532.5,0.5,-0.07729,5e-05,11.2098]
[1778807057518,38.02,81532.5,0.5,-0.07729,5e-05,11.2098]
[1778807057540,38.02,81538.08,0.5,-0.07703,5e-05,11.18095]
[1778807059493,38.02,81538.08,0.5,-0.07703,5e-05,11.18095]
[1778807059525,38.02,81536.81,0.5,-0.07709,5e-05,11.18795]
[1778807059627,38.02,81536.81,0.5,-0.07709,5e-05,11.18795]
[1778807061526,38.02,81536.81,0.5,-0.07709,5e-05,11.18795]
[1778807061553,38.02,81536.81,0.5,-0.07709,5e-05,11.18795]
[1778807061527,38.02,81536.27,0.5,-0.07712,5e-05,11.19109]
[1778807061604,38.02,81536.27,0.5,-0.07712,5e-05,11.19109]
[1778807062895,38.02,81536.27,0.5,-0.07712,5e-05,11.19109]
[1778807063588,38.02,81536.27,0.5,-0.07712,5e-05,11.19109]
[1778807063590,38.02,81536.27,0.5,-0.07712,5e-05,11.19109]
[1778807063591,38.02,81538.81,0.5,-0.077,5e-05,11.17798]
[1778807063670,38.02,81538.81,0.5,-0.077,5e-05,11.17798]
[1778807065660,38.02,81540.96,0.5,-0.07689,5e-05,11.16611]
[1778807065705,38.02,81540.96,0.5,-0.07689,5e-05,11.16611]
[1778807066439,38.02,81541.06,0.5,-0.07688,5e-05,11.16558]
[1778807067707,38.02,81540.34,0.5,-0.07691,5e-05,11.16888]
[1778807067741,38.02,81540.34,0.5,-0.07691,5e-05,11.16888]
[1778807068451,38.02,81538.53,0.5,-0.077,5e-05,11.17816]
[1778807069753,38.02,81539.02,0.5,-0.07697,5e-05,11.17531]
[1778807069797,38.02,81539.02,0.5,-0.07697,5e-05,11.17531]
[1778807070466,38.02,81539.55,0.5,-0.07695,5e-05,11.17225]
[1778807071806,38.02,81539.8,0.5,-0.07691,5e-05,11.16715]
[1778807072479,38.02,81540.88,0.5,-0.07685,5e-05,11.16119]
[1778807077514,38.02,81541.64,0.5,-0.07681,5e-05,11.1559]
[1778807082550,38.01,81548.36,0.5,-0.07647,5e-05,11.11942]
[1778807087584,38.01,81552.88,0.5,-0.07624,5e-05,11.09485]
[1778807092620,38.01,81552.93,0.5,-0.07623,5e-05,11.09397]
[1778807097654,38.01,81560.58,0.5,-0.07586,5e-05,11.05341]
[1778807102691,38.01,81557.69,0.5,-0.076,5e-05,11.06844]
[1778807104675,38.01,81553.55,0.5,-0.0762,5e-05,11.09019]
[1778807104704,38.01,81544.45,0.5,-0.07664,5e-05,11.13846]
[1778807107403,38.01,81538.06,0.5,-0.07695,5e-05,11.17183]
[1778807108781,38.01,81536.47,0.5,-0.07703,5e-05,11.17983]
[1778807108812,38.01,81536.47,0.5,-0.07703,5e-05,11.17983]
[1778807108871,38.01,81536.47,0.5,-0.07703,5e-05,11.17983]
[1778807108969,38.01,81535.64,0.5,-0.07707,5e-05,11.18421]
[1778807109895,38.01,81535.64,0.5,-0.07707,5e-05,11.18421]
[1778807109944,38.01,81535.64,0.5,-0.07707,5e-05,11.18421]
[1778807110084,38.01,81535.64,0.5,-0.07707,5e-05,11.18421]
[1778807110105,38.01,81535.64,0.5,-0.07707,5e-05,11.18421]
[1778807110156,38.01,81535.64,0.5,-0.07707,5e-05,11.18421]
[1778807110462,38.01,81535.64,0.5,-0.07707,5e-05,11.18421]
[1778807110518,38.01,81535.64,0.5,-0.07707,5e-05,11.18421]
[1778807110672,38.01,81535.64,0.5,-0.07707,5e-05,11.18421]
[1778807110731,38.01,81535.64,0.5,-0.07707,5e-05,11.18421]
[1778807110678,38.01,81533.73,0.5,-0.07716,5e-05,11.19409]
[1778807110839,38.01,81533.73,0.5,-0.07716,5e-05,11.19409]
[1778807110842,38.01,81533.73,0.5,-0.07716,5e-05,11.19409]
[1778807110910,38.01,81533.73,0.5,-0.07716,5e-05,11.19409]
[1778807111159,38.01,81531.89,0.5,-0.07725,5e-05,11.20359]
[1778807112891,38.01,81531.89,0.5,-0.07725,5e-05,11.20379]
[1778807112962,38.01,81531.89,0.5,-0.07725,5e-05,11.20379]
[1778807113187,38.01,81531.02,0.5,-0.0773,5e-05,11.20897]
[1778807114934,38.01,81531.02,0.5,-0.07731,5e-05,11.20956]
[1778807114997,38.01,81531.02,0.5,-0.07731,5e-05,11.20956]
[1778807115132,38.01,81529.81,0.5,-0.07737,5e-05,11.21614]
[1778807116989,38.01,81528.43,0.5,-0.07744,5e-05,11.22363]
[1778807117042,38.01,81528.43,0.5,-0.07744,5e-05,11.22363]
[1778807117098,38.01,81528.55,0.5,-0.07743,5e-05,11.22318]
[1778807119032,38.01,81528.55,0.5,-0.07743,5e-05,11.22335]
[1778807119082,38.01,81528.55,0.5,-0.07743,5e-05,11.22335]
[1778807119133,38.01,81527.71,0.5,-0.07747,5e-05,11.22753]
[1778807121081,38.01,81526.41,0.5,-0.07753,5e-05,11.23414]
[1778807121122,38.01,81526.41,0.5,-0.07753,5e-05,11.23414]
[1778807121503,38.01,81525.52,0.5,-0.07758,5e-05,11.23858]
[1778807123120,38.01,81521.2,0.5,-0.07779,5e-05,11.26119]
[1778807123159,38.01,81521.2,0.5,-0.07779,5e-05,11.26119]
[1778807123244,38.01,81520.88,0.5,-0.0778,5e-05,11.26261]
[1778807125180,38.01,81520.88,0.5,-0.0778,5e-05,11.2623]
[1778807125259,38.01,81520.88,0.5,-0.0778,5e-05,11.2623]
[1778807125267,38.01,81520.55,0.5,-0.07781,5e-05,11.26373]
[1778807127235,38.01,81520.55,0.5,-0.07781,5e-05,11.26342]
[1778807127300,38.01,81520.55,0.5,-0.07781,5e-05,11.26342]
[1778807127358,38.01,81519.94,0.5,-0.07784,5e-05,11.26634]
[1778807129060,38.01,81519.94,0.5,-0.07783,5e-05,11.26602]
[1778807129092,38.01,81519.81,0.5,-0.07784,5e-05,11.26638]
[1778807134925,38.0,81522.46,0.5,-0.07766,5e-05,11.24679]
[1778807140272,38.0,81525.81,0.5,-0.07749,5e-05,11.22767]
[1778807146003,38.0,81527.05,0.5,-0.07741,5e-05,11.21958]
[1778807151044,38.0,81526.05,0.5,-0.07745,5e-05,11.2236]
[1778807156077,38.0,81516.83,0.5,-0.0779,5e-05,11.27158]
[1778807161110,38.0,81518.05,0.5,-0.07784,5e-05,11.26572]
[1778807166147,38.0,81524.68,0.5,-0.07752,5e-05,11.23077]
[1778807171183,37.99,81527.69,0.5,-0.07735,5e-05,11.21322]
[1778807172191,37.99,81541.95,0.5,-0.07665,5e-05,11.13791]
[1778807177233,37.99,81542.39,0.5,-0.07663,5e-05,11.13507]
[1778807182267,37.99,81531.12,0.5,-0.07717,5e-05,11.19379]
[1778807184691,37.99,81517.27,0.5,-0.07785,5e-05,11.26665]
[1778807184969,37.99,81517.27,0.5,-0.07785,5e-05,11.26665]
[1778807185006,37.99,81517.27,0.5,-0.07785,5e-05,11.26665]
[1778807185288,37.99,81517.27,0.5,-0.07785,5e-05,11.26639]
[1778807187031,37.99,81512.47,0.5,-0.07809,5e-05,11.29238]
[1778807187101,37.99,81512.47,0.5,-0.07809,5e-05,11.29238]
[1778807187302,37.99,81511.0,0.5,-0.07817,5e-05,11.30067]
[1778807189072,37.99,81509.71,0.5,-0.07824,5e-05,11.308]
[1778807189142,37.99,81509.71,0.5,-0.07824,5e-05,11.308]
[1778807189315,37.99,81510.25,0.5,-0.07822,5e-05,11.30559]
[1778807191135,38.0,81510.5,0.5,-0.07821,5e-05,11.30473]
[1778807191201,38.0,81510.5,0.5,-0.07821,5e-05,11.30473]
[1778807191329,38.0,81510.5,0.5,-0.07819,5e-05,11.30167]
[1778807193811,38.0,81509.89,0.5,-0.07823,5e-05,11.30538]
[1778807193825,38.0,81509.89,0.5,-0.07823,5e-05,11.30538]
[1778807193839,38.0,81502.84,0.5,-0.07858,5e-05,11.34334]
[1778807194021,38.0,81502.84,0.5,-0.07858,5e-05,11.34334]
[1778807194074,38.0,81502.84,0.5,-0.07858,5e-05,11.34334]
[1778807194126,38.0,81502.84,0.5,-0.07858,5e-05,11.34334]
[1778807194163,38.0,81502.84,0.5,-0.07858,5e-05,11.34334]
[1778807194316,38.0,81502.84,0.5,-0.07858,5e-05,11.34334]
[1778807194343,38.0,81502.84,0.5,-0.07858,5e-05,11.34334]
[1778807194420,38.0,81502.84,0.5,-0.07858,5e-05,11.34334]
[1778807194461,38.0,81502.84,0.5,-0.07858,5e-05,11.34334]
[1778807194521,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807194862,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807194871,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807194905,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807195051,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807195089,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807195251,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807195253,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807195324,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807195407,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807195701,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807195741,38.0,81500.26,0.5,-0.07871,5e-05,11.35751]
[1778807195740,38.0,81497.66,0.5,-0.07884,5e-05,11.37135]
[1778807196037,38.0,81497.66,0.5,-0.07884,5e-05,11.37135]
[1778807196070,38.0,81497.66,0.5,-0.07884,5e-05,11.37135]
[1778807196394,38.0,81497.66,0.5,-0.07884,5e-05,11.37135]
[1778807196400,38.0,81497.66,0.5,-0.07884,5e-05,11.37135]
[1778807196432,38.0,81497.66,0.5,-0.07884,5e-05,11.37135]
[1778807196612,38.0,81497.66,0.5,-0.07884,5e-05,11.37135]
[1778807196617,38.0,81497.66,0.5,-0.07884,5e-05,11.37135]
[1778807196671,38.0,81497.66,0.5,-0.07884,5e-05,11.37135]
[1778807196799,38.0,81495.92,0.5,-0.07893,5e-05,11.38062]
[1778807199338,38.0,81496.48,0.5,-0.0789,5e-05,11.37755]
[1778807199397,38.0,81496.48,0.5,-0.0789,5e-05,11.37755]
[1778807199409,38.0,81497.26,0.5,-0.07886,5e-05,11.37335]
[1778807201411,38.0,81497.6,0.5,-0.07884,5e-05,11.37149]
[1778807201467,38.0,81497.6,0.5,-0.07884,5e-05,11.37149]
[1778807201570,38.0,81495.65,0.5,-0.07894,5e-05,11.38184]
[1778807203458,38.0,81495.65,0.5,-0.07894,5e-05,11.3818]
[1778807203517,38.0,81495.65,0.5,-0.07894,5e-05,11.3818]
[1778807203553,38.0,81495.49,0.5,-0.07895,5e-05,11.3826]
[1778807205511,38.0,81495.49,0.5,-0.07895,5e-05,11.38252]
[1778807205555,38.0,81495.49,0.5,-0.07895,5e-05,11.38252]
[1778807205587,38.0,81496.29,0.5,-0.07891,5e-05,11.37819]
[1778807207567,38.0,81496.29,0.5,-0.07891,5e-05,11.37813]
[1778807207620,38.0,81496.29,0.5,-0.07891,5e-05,11.37813]
[1778807207783,38.0,81496.39,0.5,-0.0789,5e-05,11.37753]
[1778807209625,38.0,81496.39,0.5,-0.0789,5e-05,11.37746]
[1778807209718,38.0,81496.39,0.5,-0.0789,5e-05,11.37746]
[1778807209819,38.0,81492.43,0.5,-0.0791,5e-05,11.3985]
[1778807211682,38.0,81489.22,0.5,-0.07926,5e-05,11.41555]
[1778807211749,38.0,81489.22,0.5,-0.07926,5e-05,11.41555]
[1778807211823,38.0,81487.8,0.5,-0.07933,5e-05,11.42288]
[1778807213222,38.0,81487.8,0.5,-0.07933,5e-05,11.42288]
[1778807213751,38.0,81484.9,0.5,-0.07947,5e-05,11.43822]
[1778807215786,38.0,81483.34,0.5,-0.07955,5e-05,11.44663]
[1778807215795,38.0,81483.34,0.5,-0.07955,5e-05,11.44663]
[1778807215855,38.0,81482.84,0.5,-0.07958,5e-05,11.4493]
[1778807216506,38.0,81482.84,0.5,-0.07958,5e-05,11.44951]
[1778807217840,38.0,81482.84,0.5,-0.07958,5e-05,11.44951]
[1778807217888,38.0,81482.39,0.5,-0.0796,5e-05,11.45212]
[1778807218518,38.0,81481.77,0.5,-0.07964,5e-05,11.45563]
[1778807219898,38.0,81481.23,0.5,-0.07967,5e-05,11.45871]
[1778807219967,38.0,81481.23,0.5,-0.07967,5e-05,11.45871]
[1778807220834,38.0,81481.13,0.5,-0.07967,5e-05,11.4596]
[1778807221950,38.0,81481.13,0.5,-0.07967,5e-05,11.4596]
[1778807222010,38.0,81481.13,0.5,-0.07967,5e-05,11.4596]
[1778807222548,38.0,81480.74,0.5,-0.0797,5e-05,11.46187]
[1778807224003,38.0,81480.24,0.5,-0.07972,5e-05,11.46473]
[1778807224078,38.0,81480.24,0.5,-0.07972,5e-05,11.46473]
[1778807224179,38.0,81479.82,0.5,-0.07975,5e-05,11.46715]
[1778807225375,38.0,81479.82,0.5,-0.07975,5e-05,11.46715]
[1778807225614,38.0,81479.82,0.5,-0.07975,5e-05,11.46715]
[1778807225804,38.0,81475.96,0.5,-0.07994,5e-05,11.48797]
[1778807228160,38.0,81467.38,0.5,-0.08038,5e-05,11.53426]
[1778807228208,38.0,81467.38,0.5,-0.08038,5e-05,11.53426]
[1778807228591,38.0,81477.28,0.5,-0.07988,5e-05,11.48126]
[1778807229438,38.0,81477.28,0.5,-0.07988,5e-05,11.48126]
[1778807229485,38.0,81477.28,0.5,-0.07988,5e-05,11.48126]
[1778807229612,38.0,81477.44,0.5,-0.07987,5e-05,11.48054]
[1778807232255,38.0,81487.2,0.5,-0.07938,5e-05,11.42865]
[1778807232295,38.0,81487.2,0.5,-0.07938,5e-05,11.42865]
[1778807232626,38.0,81487.14,0.5,-0.07939,5e-05,11.42919]
[1778807234642,38.0,81472.57,0.5,-0.08013,5e-05,11.5075]
[1778807236352,38.0,81472.43,0.5,-0.08013,5e-05,11.50834]
[1778807236355,38.0,81472.43,0.5,-0.08013,5e-05,11.50834]
[1778807236393,38.0,81472.43,0.5,-0.08013,5e-05,11.50834]
[1778807236652,38.0,81472.73,0.5,-0.08012,5e-05,11.50682]
[1778807237113,38.0,81472.73,0.5,-0.08012,5e-05,11.50682]
[1778807237193,38.0,81472.73,0.5,-0.08012,5e-05,11.50682]
[1778807237661,38.0,81471.43,0.5,-0.08019,5e-05,11.51388]
[1778807238433,38.0,81471.43,0.5,-0.08019,5e-05,11.51388]
[1778807238481,38.0,81471.43,0.5,-0.08019,5e-05,11.51388]
[1778807238666,38.0,81483.26,0.5,-0.07959,5e-05,11.45064]
[1778807240095,38.0,81484.45,0.5,-0.07953,5e-05,11.44445]
[1778807240459,38.0,81484.45,0.5,-0.07953,5e-05,11.44445]
[1778807240517,38.0,81484.45,0.5,-0.07953,5e-05,11.44445]
[1778807240682,38.0,81487.65,0.5,-0.07937,5e-05,11.42755]
[1778807242500,38.0,81488.6,0.5,-0.07933,5e-05,11.4227]
[1778807242536,38.0,81488.6,0.5,-0.07933,5e-05,11.4227]
[1778807242815,38.0,81489.24,0.5,-0.0793,5e-05,11.41952]
[1778807244574,38.0,81489.24,0.5,-0.0793,5e-05,11.41975]
[1778807244610,38.0,81489.24,0.5,-0.0793,5e-05,11.41975]
[1778807244625,38.0,81489.24,0.5,-0.0793,5e-05,11.41975]
[1778807244707,38.0,81489.53,0.5,-0.07929,5e-05,11.41844]
[1778807245373,38.0,81489.53,0.5,-0.07929,5e-05,11.41844]
[1778807245380,38.0,81489.53,0.5,-0.07929,5e-05,11.41844]
[1778807245421,38.0,81489.53,0.5,-0.07929,5e-05,11.41844]
[1778807245717,38.01,81490.04,0.5,-0.07926,5e-05,11.41595]
[1778807248689,38.01,81493.16,0.5,-0.07911,5e-05,11.39939]
[1778807248740,38.01,81493.16,0.5,-0.07911,5e-05,11.39939]
[1778807248797,38.01,81493.83,0.5,-0.07907,5e-05,11.39568]
[1778807250757,38.01,81493.83,0.5,-0.07907,5e-05,11.39595]
[1778807250809,38.01,81493.83,0.5,-0.07907,5e-05,11.39595]
[1778807250826,38.01,81493.38,0.5,-0.0791,5e-05,11.3985]
[1778807252823,38.01,81493.38,0.5,-0.07908,5e-05,11.39496]
[1778807252867,38.01,81494.23,0.5,-0.07903,5e-05,11.39018]
[1778807252890,38.01,81494.23,0.5,-0.07903,5e-05,11.39018]
[1778807254892,38.01,81494.16,0.5,-0.07903,5e-05,11.39044]
[1778807255785,38.0,81494.54,0.5,-0.07901,5e-05,11.3883]
[1778807260820,38.0,81501.9,0.5,-0.07865,5e-05,11.34909]
[1778807266862,38.0,81508.65,0.5,-0.07831,5e-05,11.31317]
[1778807271901,38.0,81516.29,0.5,-0.07792,5e-05,11.27114]
[1778807275929,38.0,81531.06,0.5,-0.07718,5e-05,11.19211]
[1778807281269,38.0,81518.31,0.5,-0.0778,5e-05,11.25854]
[1778807285847,38.0,81511.6,0.5,-0.07812,5e-05,11.29339]
[1778807285915,38.0,81511.6,0.5,-0.07812,5e-05,11.29339]
[1778807285861,38.0,81510.46,0.5,-0.07818,5e-05,11.29883]
[1778807286005,38.0,81510.46,0.5,-0.07817,5e-05,11.29851]
[1778807291040,38.0,81508.4,0.5,-0.07828,5e-05,11.30976]
[1778807294056,38.0,81508.51,0.5,-0.07827,5e-05,11.3094]
[1778807294058,38.0,81508.51,0.5,-0.07827,5e-05,11.3094]
[1778807294109,38.0,81508.51,0.5,-0.07827,5e-05,11.3094]
[1778807294244,38.0,81508.29,0.5,-0.07829,5e-05,11.31056]
[1778807296110,38.0,81508.29,0.5,-0.07829,5e-05,11.31064]
[1778807296168,38.0,81508.29,0.5,-0.07829,5e-05,11.31064]
[1778807296178,38.0,81508.37,0.5,-0.07828,5e-05,11.30989]
[1778807298161,38.0,81508.37,0.5,-0.07828,5e-05,11.30958]
[1778807298200,38.0,81508.37,0.5,-0.07828,5e-05,11.30958]
[1778807298299,38.0,81509.11,0.5,-0.07824,5e-05,11.30533]
[1778807300215,38.0,81509.11,0.5,-0.07823,5e-05,11.30501]
[1778807300286,38.0,81509.11,0.5,-0.07823,5e-05,11.30501]
[1778807300827,37.99,81509.75,0.5,-0.0782,5e-05,11.3013]
[1778807302269,37.99,81510.1,0.5,-0.07818,5e-05,11.29912]
[1778807302341,37.99,81510.1,0.5,-0.07818,5e-05,11.29912]
[1778807302359,37.99,81510.37,0.5,-0.07816,5e-05,11.29738]
[1778807304321,37.99,81510.37,0.5,-0.07816,5e-05,11.29707]
[1778807304385,37.99,81510.37,0.5,-0.07816,5e-05,11.29707]
[1778807304789,37.99,81511.02,0.5,-0.07812,5e-05,11.29332]
[1778807306380,37.99,81511.02,0.5,-0.07812,5e-05,11.29301]
[1778807306418,37.99,81511.02,0.5,-0.07812,5e-05,11.29301]
[1778807306518,37.99,81511.76,0.5,-0.07808,5e-05,11.28849]
[1778807308426,37.99,81511.76,0.5,-0.07808,5e-05,11.28849]
[1778807308482,37.99,81511.76,0.5,-0.07808,5e-05,11.28849]
[1778807308495,37.99,81511.76,0.5,-0.07808,5e-05,11.28819]
[1778807310483,37.99,81511.76,0.5,-0.07808,5e-05,11.28819]
[1778807310536,37.99,81511.76,0.5,-0.07808,5e-05,11.28819]
[1778807310636,37.99,81511.76,0.5,-0.07807,5e-05,11.2873]
[1778807312541,37.99,81512.95,0.5,-0.07799,5e-05,11.27746]
[1778807312554,37.99,81513.3,0.5,-0.07797,5e-05,11.2753]
[1778807317627,37.99,81514.61,0.5,-0.07789,5e-05,11.26722]
[1778807323270,37.99,81503.13,0.5,-0.07846,5e-05,11.32778]
[1778807326776,37.98,81500.29,0.5,-0.0786,5e-05,11.34229]
[1778807326928,37.98,81500.29,0.5,-0.0786,5e-05,11.34229]
[1778807326950,37.98,81500.29,0.5,-0.0786,5e-05,11.34229]
[1778807326983,37.98,81500.29,0.5,-0.0786,5e-05,11.34229]
[1778807327302,37.99,81496.55,0.5,-0.07879,5e-05,11.36271]
[1778807328857,37.99,81496.55,0.5,-0.07879,5e-05,11.36271]
[1778807328898,37.99,81496.55,0.5,-0.07879,5e-05,11.36271]
[1778807328980,37.99,81496.55,0.5,-0.07879,5e-05,11.36271]
[1778807328904,37.99,81492.72,0.5,-0.07898,5e-05,11.38312]
[1778807329026,37.99,81492.72,0.5,-0.07898,5e-05,11.38312]
[1778807329904,37.99,81496.6,0.5,-0.07879,5e-05,11.36323]
[1778807331038,37.99,81496.6,0.5,-0.07879,5e-05,11.36323]
[1778807331119,37.99,81496.6,0.5,-0.07879,5e-05,11.36323]
[1778807331618,37.99,81496.55,0.5,-0.0788,5e-05,11.36352]
[1778807333094,37.99,81496.55,0.5,-0.0788,5e-05,11.36359]
[1778807333171,37.99,81496.55,0.5,-0.0788,5e-05,11.36359]
[1778807335137,37.99,81496.55,0.5,-0.0788,5e-05,11.36359]
[1778807335213,37.99,81496.55,0.5,-0.0788,5e-05,11.36359]
[1778807335357,37.99,81496.55,0.5,-0.0788,5e-05,11.36365]
[1778807337203,37.99,81495.64,0.5,-0.07884,5e-05,11.36853]
[1778807337282,37.99,81495.64,0.5,-0.07884,5e-05,11.36853]
[1778807337371,37.99,81495.75,0.5,-0.07884,5e-05,11.36796]
[1778807339257,37.99,81497.57,0.5,-0.07875,5e-05,11.35828]
[1778807339312,37.99,81497.57,0.5,-0.07875,5e-05,11.35828]
[1778807339411,37.99,81507.94,0.5,-0.07823,5e-05,11.30314]
[1778807340830,37.99,81507.94,0.5,-0.07823,5e-05,11.30314]
[1778807340888,37.99,81507.94,0.5,-0.07823,5e-05,11.30314]
[1778807340970,37.99,81507.94,0.5,-0.07823,5e-05,11.30314]
[1778807340971,37.99,81508.05,0.5,-0.07822,5e-05,11.30264]
[1778807341305,37.99,81508.05,0.5,-0.07822,5e-05,11.30264]
[1778807342001,37.99,81517.9,0.5,-0.07774,5e-05,11.25047]
[1778807347010,37.99,81518.69,0.5,-0.0777,5e-05,11.24701]
[1778807347490,37.99,81518.57,0.5,-0.07771,5e-05,11.24785]
[1778807347498,37.99,81518.57,0.5,-0.07771,5e-05,11.24785]
[1778807352521,37.99,81524.17,0.5,-0.07744,5e-05,11.21922]
[1778807357557,37.99,81511.43,0.5,-0.07809,5e-05,11.28791]
[1778807357738,37.99,81511.43,0.5,-0.07809,5e-05,11.28791]
[1778807357746,37.99,81511.43,0.5,-0.07809,5e-05,11.28791]
[1778807359786,37.99,81512.23,0.5,-0.07804,5e-05,11.28335]
[1778807359793,37.99,81512.23,0.5,-0.07804,5e-05,11.28335]
[1778807363905,37.99,81512.75,0.5,-0.078,5e-05,11.27907]
[1778807363919,37.99,81512.75,0.5,-0.078,5e-05,11.27907]
[1778807363952,37.99,81512.75,0.5,-0.078,5e-05,11.27907]
[1778807363990,37.99,81507.59,0.5,-0.07826,5e-05,11.30647]
[1778807365979,37.99,81507.59,0.5,-0.07826,5e-05,11.30617]
[1778807366041,37.99,81505.92,0.5,-0.07834,5e-05,11.31471]
[1778807366574,37.99,81507.95,0.5,-0.07823,5e-05,11.30356]
[1778807367736,37.99,81507.95,0.5,-0.07823,5e-05,11.30356]
[1778807367797,37.99,81507.95,0.5,-0.07823,5e-05,11.30356]
[1778807368039,37.99,81507.67,0.5,-0.07824,5e-05,11.30435]
[1778807368119,37.99,81507.67,0.5,-0.07824,5e-05,11.30435]
[1778807368588,37.99,81507.67,0.5,-0.07824,5e-05,11.30444]
[1778807369742,37.99,81507.67,0.5,-0.07824,5e-05,11.30444]
[1778807369892,37.99,81507.67,0.5,-0.07824,5e-05,11.30444]
[1778807369993,37.99,81504.43,0.5,-0.0784,5e-05,11.32166]
[1778807372153,37.99,81511.45,0.5,-0.07803,5e-05,11.28049]
[1778807372217,37.99,81511.45,0.5,-0.07803,5e-05,11.28049]
[1778807372616,37.99,81511.45,0.5,-0.07803,5e-05,11.2802]
[1778807374193,37.99,81509.81,0.5,-0.0781,5e-05,11.28858]
[1778807374238,37.99,81509.81,0.5,-0.0781,5e-05,11.28858]
[1778807374632,37.98,81509.67,0.5,-0.07811,5e-05,11.28899]
[1778807376249,37.98,81510.67,0.5,-0.07806,5e-05,11.28334]
[1778807376296,37.98,81510.67,0.5,-0.07806,5e-05,11.28334]
[1778807376644,37.98,81512.97,0.5,-0.07794,5e-05,11.2705]
[1778807377270,37.98,81512.97,0.5,-0.07794,5e-05,11.2705]
[1778807377359,37.98,81512.97,0.5,-0.07794,5e-05,11.2705]
[1778807377651,37.98,81512.49,0.5,-0.07796,5e-05,11.27275]
[1778807378307,37.98,81512.49,0.5,-0.07796,5e-05,11.27275]
[1778807378660,37.98,81507.97,0.5,-0.07818,5e-05,11.29686]
[1778807383693,37.98,81502.46,0.5,-0.07844,5e-05,11.32468]
[1778807388728,37.98,81500.62,0.5,-0.07853,5e-05,11.33335]
[1778807393764,37.98,81490.81,0.5,-0.07901,5e-05,11.38549]
[1778807398798,37.98,81492.79,0.5,-0.07891,5e-05,11.3748]
[1778807403833,37.98,81491.9,0.5,-0.07896,5e-05,11.3794]
[1778807408870,37.98,81499.92,0.5,-0.07855,5e-05,11.3365]
[1778807413904,37.98,81489.85,0.5,-0.07906,5e-05,11.39011]
[1778807414268,37.98,81489.85,0.5,-0.07906,5e-05,11.39011]
[1778807414971,37.98,81489.85,0.5,-0.07906,5e-05,11.39011]
[1778807415067,37.98,81489.85,0.5,-0.07906,5e-05,11.39011]
[1778807415920,37.98,81487.44,0.5,-0.07918,5e-05,11.40323]
[1778807417351,37.98,81480.54,0.5,-0.07953,5e-05,11.4401]
[1778807417433,37.98,81480.54,0.5,-0.07953,5e-05,11.4401]
[1778807417935,37.98,81481.33,0.5,-0.07949,5e-05,11.43639]
[1778807419406,37.98,81481.51,0.5,-0.07949,5e-05,11.43569]
[1778807419488,37.98,81481.51,0.5,-0.07949,5e-05,11.43569]
[1778807419948,37.98,81481.57,0.5,-0.07949,5e-05,11.43563]
[1778807421451,37.98,81481.76,0.5,-0.07948,5e-05,11.43462]
[1778807421507,37.98,81481.76,0.5,-0.07948,5e-05,11.43462]
[1778807421962,37.98,81480.76,0.5,-0.07953,5e-05,11.44048]
[1778807423508,37.98,81484.64,0.5,-0.07934,5e-05,11.41974]
[1778807423574,37.98,81484.64,0.5,-0.07934,5e-05,11.41974]
[1778807423975,37.98,81487.23,0.5,-0.0792,5e-05,11.40562]
[1778807425574,37.98,81492.88,0.5,-0.07892,5e-05,11.37537]
[1778807425621,37.98,81492.88,0.5,-0.07892,5e-05,11.37537]
[1778807425989,37.98,81496.04,0.5,-0.07876,5e-05,11.35847]
[1778807427621,37.98,81497.05,0.5,-0.07871,5e-05,11.35305]
[1778807427704,37.98,81497.05,0.5,-0.07871,5e-05,11.35305]
[1778807428003,37.98,81496.41,0.5,-0.07874,5e-05,11.35644]
[1778807429676,37.98,81495.51,0.5,-0.07879,5e-05,11.3612]
[1778807429711,37.98,81495.51,0.5,-0.07879,5e-05,11.3612]
[1778807430027,37.98,81494.14,0.5,-0.07885,5e-05,11.36847]
[1778807431731,37.98,81493.39,0.5,-0.07887,5e-05,11.36892]
[1778807431774,37.98,81493.39,0.5,-0.07887,5e-05,11.36892]
[1778807432033,37.98,81493.28,0.5,-0.07888,5e-05,11.3694]
[1778807433789,37.98,81494.0,0.5,-0.07884,5e-05,11.36556]
[1778807434049,37.98,81494.36,0.5,-0.07882,5e-05,11.36359]
[1778807439084,37.98,81498.06,0.5,-0.07863,5e-05,11.34364]
[1778807444118,37.98,81509.81,0.5,-0.07805,5e-05,11.2811]
[1778807449158,37.98,81513.32,0.5,-0.07788,5e-05,11.26282]
[1778807454203,37.98,81510.66,0.5,-0.07802,5e-05,11.27768]
[1778807459229,37.98,81518.42,0.5,-0.07764,5e-05,11.23739]
[1778807464269,37.98,81518.51,0.5,-0.07764,5e-05,11.23745]
[1778807470014,37.98,81511.86,0.5,-0.07796,5e-05,11.27199]
[1778807475341,37.98,81506.23,0.5,-0.07826,5e-05,11.30342]
[1778807480367,37.99,81504.81,0.5,-0.07833,5e-05,11.31192]
[1778807480588,37.99,81504.81,0.5,-0.07833,5e-05,11.31192]
[1778807480652,37.99,81504.81,0.5,-0.07833,5e-05,11.31192]
[1778807480655,37.99,81500.91,0.5,-0.07854,5e-05,11.33403]
[1778807482620,37.99,81500.43,0.5,-0.07857,5e-05,11.33701]
[1778807482677,37.99,81500.43,0.5,-0.07857,5e-05,11.33701]
[1778807482682,37.99,81491.72,0.5,-0.07901,5e-05,11.38379]
[1778807484692,37.99,81491.72,0.5,-0.07901,5e-05,11.38379]
[1778807484769,37.99,81491.72,0.5,-0.07901,5e-05,11.38379]
[1778807484841,37.99,81490.74,0.5,-0.07906,5e-05,11.38971]
[1778807486723,37.99,81490.74,0.5,-0.07907,5e-05,11.39004]
[1778807486770,37.99,81490.74,0.5,-0.07907,5e-05,11.39004]
[1778807486928,37.99,81490.22,0.5,-0.0791,5e-05,11.39313]
[1778807488770,37.99,81490.22,0.5,-0.0791,5e-05,11.39345]
[1778807488820,37.99,81490.22,0.5,-0.0791,5e-05,11.39345]
[1778807488876,37.99,81489.87,0.5,-0.07912,5e-05,11.39563]
[1778807490842,37.99,81489.87,0.5,-0.07912,5e-05,11.39594]
[1778807490890,37.99,81489.87,0.5,-0.07912,5e-05,11.39594]
[1778807490931,37.99,81494.35,0.5,-0.0789,5e-05,11.37237]
[1778807492888,37.99,81494.35,0.5,-0.07888,5e-05,11.36918]
[1778807492965,37.99,81494.35,0.5,-0.07888,5e-05,11.36918]
[1778807493033,38.0,81491.3,0.5,-0.07904,5e-05,11.38579]
[1778807494945,38.0,81491.3,0.5,-0.07904,5e-05,11.38612]
[1778807495032,38.0,81491.3,0.5,-0.07904,5e-05,11.38612]
[1778807495109,38.0,81489.45,0.5,-0.07914,5e-05,11.39632]
[1778807497013,38.0,81489.45,0.5,-0.07914,5e-05,11.39663]
[1778807497080,38.0,81489.45,0.5,-0.07914,5e-05,11.39663]
[1778807497104,38.0,81495.58,0.5,-0.07884,5e-05,11.36428]
[1778807499057,38.0,81495.58,0.5,-0.07884,5e-05,11.36428]
[1778807499157,38.0,81493.63,0.5,-0.07894,5e-05,11.3754]
[1778807504546,38.0,81491.78,0.5,-0.07905,5e-05,11.38734]
[1778807507286,38.0,81490.9,0.5,-0.0791,5e-05,11.39269]
[1778807507417,38.0,81490.9,0.5,-0.0791,5e-05,11.39269]
[1778807508111,38.0,81483.48,0.5,-0.07948,5e-05,11.4323]
[1778807509360,38.0,81478.67,0.5,-0.07972,5e-05,11.45861]
[1778807509406,38.0,81478.67,0.5,-0.07972,5e-05,11.45861]
[1778807509437,38.0,81478.67,0.5,-0.07972,5e-05,11.45861]
[1778807510239,38.0,81478.38,0.5,-0.07974,5e-05,11.46037]
[1778807511408,38.01,81478.38,0.5,-0.07974,5e-05,11.46059]
[1778807511444,38.01,81478.38,0.5,-0.07974,5e-05,11.46059]
[1778807511595,38.01,81480.11,0.5,-0.07966,5e-05,11.45155]
[1778807513483,38.01,81480.55,0.5,-0.07964,5e-05,11.44942]
[1778807513522,38.01,81480.55,0.5,-0.07964,5e-05,11.44942]
[1778807513620,38.01,81481.31,0.5,-0.0796,5e-05,11.44557]
[1778807514762,38.01,81481.31,0.5,-0.0796,5e-05,11.44557]
[1778807514849,38.01,81481.31,0.5,-0.0796,5e-05,11.44557]
[1778807514893,38.01,81482.14,0.5,-0.07956,5e-05,11.44114]
[1778807515531,38.01,81482.14,0.5,-0.07956,5e-05,11.44114]
[1778807515598,38.01,81482.14,0.5,-0.07956,5e-05,11.44114]
[1778807515625,38.01,81482.14,0.5,-0.07956,5e-05,11.44158]
[1778807517600,38.01,81486.31,0.5,-0.07936,5e-05,11.41955]
[1778807517635,38.01,81486.31,0.5,-0.07936,5e-05,11.41955]
[1778807517672,38.01,81485.61,0.5,-0.07939,5e-05,11.42354]
[1778807519685,38.01,81485.61,0.5,-0.07939,5e-05,11.42354]
[1778807519729,38.01,81485.61,0.5,-0.07939,5e-05,11.42354]
[1778807519828,38.01,81488.99,0.5,-0.07923,5e-05,11.40602]
[1778807521747,38.01,81488.99,0.5,-0.07923,5e-05,11.4063]
[1778807521803,38.01,81488.99,0.5,-0.07923,5e-05,11.4063]
[1778807521902,38.01,81489.4,0.5,-0.07921,5e-05,11.40439]
[1778807523809,38.01,81486.28,0.5,-0.07937,5e-05,11.42132]
[1778807523847,38.01,81486.28,0.5,-0.07937,5e-05,11.42132]
[1778807524094,38.01,81486.28,0.5,-0.07937,5e-05,11.42132]
[1778807524218,38.01,81486.28,0.5,-0.07937,5e-05,11.42132]
[1778807524253,38.01,81481.9,0.5,-0.07959,5e-05,11.44497]
[1778807525883,38.01,81481.9,0.5,-0.07959,5e-05,11.44497]
[1778807526197,38.01,81479.91,0.5,-0.0797,5e-05,11.45602]
[1778807527935,38.01,81481.71,0.5,-0.07961,5e-05,11.4466]
[1778807527958,38.01,81481.71,0.5,-0.07961,5e-05,11.4466]
[1778807528060,38.01,81481.83,0.5,-0.0796,5e-05,11.44596]
[1778807529757,38.01,81481.83,0.5,-0.07961,5e-05,11.44617]
[1778807529866,38.01,81481.83,0.5,-0.07961,5e-05,11.44617]
[1778807529966,38.01,81482.32,0.5,-0.07958,5e-05,11.44398]
[1778807532027,38.01,81482.32,0.5,-0.07959,5e-05,11.4442]
[1778807532089,38.01,81482.32,0.5,-0.07959,5e-05,11.4442]
[1778807532148,38.01,81486.67,0.5,-0.07937,5e-05,11.42121]
[1778807534087,38.01,81487.16,0.5,-0.07935,5e-05,11.41885]
[1778807534161,38.01,81487.16,0.5,-0.07935,5e-05,11.41885]
[1778807534174,38.01,81487.07,0.5,-0.07935,5e-05,11.41959]
[1778807536134,38.02,81487.07,0.5,-0.07936,5e-05,11.41985]
[1778807536221,38.02,81487.07,0.5,-0.07936,5e-05,11.41985]
[1778807536200,38.02,81487.52,0.5,-0.07934,5e-05,11.41771]
[1778807538190,38.02,81487.52,0.5,-0.07934,5e-05,11.41797]
[1778807538255,38.02,81487.52,0.5,-0.07934,5e-05,11.41797]
[1778807538239,38.02,81487.5,0.5,-0.07934,5e-05,11.41834]
[1778807540251,38.02,81487.5,0.5,-0.07934,5e-05,11.41834]
[1778807540265,38.02,81486.48,0.5,-0.0794,5e-05,11.42431]
[1778807540298,38.02,81486.48,0.5,-0.0794,5e-05,11.42431]
[1778807542299,38.02,81486.49,0.5,-0.0794,5e-05,11.42451]
[1778807542355,38.02,81486.49,0.5,-0.0794,5e-05,11.42451]
[1778807543104,38.02,81486.91,0.5,-0.07938,5e-05,11.42279]
[1778807544357,38.02,81486.91,0.5,-0.07938,5e-05,11.42279]
[1778807544419,38.02,81486.91,0.5,-0.07938,5e-05,11.42279]
[1778807544830,38.02,81486.04,0.5,-0.07943,5e-05,11.42796]
[1778807546413,38.02,81485.99,0.5,-0.07944,5e-05,11.42848]
[1778807546844,38.02,81485.93,0.5,-0.07944,5e-05,11.42905]
[1778807551879,38.02,81484.04,0.5,-0.07953,5e-05,11.43677]
[1778807557921,38.02,81489.06,0.5,-0.07929,5e-05,11.41138]
[1778807563244,38.03,81483.13,0.5,-0.0796,5e-05,11.4444]
[1778807568998,38.03,81495.55,0.5,-0.07899,5e-05,11.37959]
[1778807574038,38.03,81497.75,0.5,-0.07888,5e-05,11.36769]
[1778807579075,38.03,81503.46,0.5,-0.07859,5e-05,11.33717]
[1778807584108,38.03,81500.76,0.5,-0.07872,5e-05,11.3514]
[1778807590151,38.03,81501.14,0.5,-0.0787,5e-05,11.34918]
[1778807595186,38.03,81501.71,0.5,-0.07867,5e-05,11.34598]
[1778807600221,38.03,81504.22,0.5,-0.07855,5e-05,11.33248]
[1778807605256,38.03,81508.9,0.5,-0.07831,5e-05,11.30713]
[1778807610290,38.02,81513.36,0.5,-0.07807,5e-05,11.28142]
[1778807615326,38.02,81520.42,0.5,-0.07768,5e-05,11.23817]
[1778807621367,38.02,81521.28,0.5,-0.07762,5e-05,11.23222]
[1778807627410,38.01,81521.52,0.5,-0.07759,5e-05,11.22905]
[1778807632444,38.01,81519.49,0.5,-0.07768,5e-05,11.23839]
[1778807637479,38.01,81519.56,0.5,-0.07766,5e-05,11.23688]
[1778807642514,38.01,81519.48,0.5,-0.07765,5e-05,11.23565]
[1778807647550,38.01,81506.57,0.5,-0.0783,5e-05,11.30515]
[1778807652584,38.01,81502.9,0.5,-0.07851,5e-05,11.32689]
[1778807657619,38.02,81500.79,0.5,-0.07863,5e-05,11.33973]
[1778807662655,38.01,81502.97,0.5,-0.07851,5e-05,11.32755]
[1778807667690,38.01,81512.76,0.5,-0.07801,5e-05,11.27374]
[1778807672724,38.01,81510.77,0.5,-0.07807,5e-05,11.27905]
[1778807678154,38.01,81509.7,0.5,-0.07811,5e-05,11.28335]
[1778807683302,38.01,81504.81,0.5,-0.07837,5e-05,11.31128]
[1778807688837,38.01,81504.43,0.5,-0.0784,5e-05,11.31375]
[1778807694155,38.01,81510.77,0.5,-0.07809,5e-05,11.28062]
[1778807698906,38.01,81494.55,0.5,-0.07889,5e-05,11.36686]
[1778807704226,38.01,81502.45,0.5,-0.07852,5e-05,11.32677]
[1778807705700,38.01,81502.45,0.5,-0.07852,5e-05,11.32722]
[1778807705909,38.01,81502.45,0.5,-0.07852,5e-05,11.32722]
[1778807706096,38.02,81482.96,0.5,-0.0795,5e-05,11.43154]
[1778807706692,38.02,81482.96,0.5,-0.0795,5e-05,11.43154]
[1778807706698,38.02,81482.96,0.5,-0.0795,5e-05,11.43154]
[1778807706734,38.02,81482.96,0.5,-0.0795,5e-05,11.43154]
[1778807706962,38.02,81482.96,0.5,-0.07951,5e-05,11.43183]
[1778807711998,38.02,81470.93,0.5,-0.08012,5e-05,11.49713]
[1778807712853,38.02,81470.93,0.5,-0.08012,5e-05,11.49713]
[1778807712861,38.02,81470.93,0.5,-0.08012,5e-05,11.49713]
[1778807712913,38.02,81470.93,0.5,-0.08012,5e-05,11.49713]
[1778807713006,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807713981,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714017,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714044,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714077,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714107,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714138,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714276,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714296,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714326,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714388,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714443,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714464,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714485,38.02,81470.86,0.5,-0.08013,5e-05,11.49767]
[1778807714428,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807714518,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807714842,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807714881,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807714905,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807714947,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807715094,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807715141,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807715409,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807715421,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807715464,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807715472,38.02,81471.23,0.5,-0.08011,5e-05,11.49586]
[1778807715240,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807715523,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807715577,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807715616,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807715703,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807715762,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807715787,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807715821,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807716081,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807716118,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807716270,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807716324,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807716396,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807716408,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807716444,38.02,81474.39,0.5,-0.07995,5e-05,11.4791]
[1778807716371,38.02,81476.71,0.5,-0.07984,5e-05,11.46688]
[1778807716564,38.02,81476.71,0.5,-0.07984,5e-05,11.46688]
[1778807716952,38.02,81476.71,0.5,-0.07984,5e-05,11.46688]
[1778807716957,38.02,81476.71,0.5,-0.07984,5e-05,11.46688]
[1778807717039,38.02,81476.71,0.5,-0.07984,5e-05,11.46688]
[1778807717047,38.02,81475.79,0.5,-0.07988,5e-05,11.472]
[1778807719009,38.02,81475.79,0.5,-0.07989,5e-05,11.4722]
[1778807719083,38.02,81475.79,0.5,-0.07989,5e-05,11.4722]
[1778807719094,38.02,81475.71,0.5,-0.07989,5e-05,11.47282]
[1778807721055,38.02,81475.71,0.5,-0.07989,5e-05,11.47301]
[1778807721150,38.02,81475.71,0.5,-0.07989,5e-05,11.47301]
[1778807721253,38.02,81475.13,0.5,-0.07992,5e-05,11.47629]
[1778807723115,38.02,81475.13,0.5,-0.07993,5e-05,11.47647]
[1778807723185,38.02,81475.13,0.5,-0.07993,5e-05,11.47647]
[1778807723286,38.02,81470.5,0.5,-0.08016,5e-05,11.50142]
[1778807725164,38.02,81468.95,0.5,-0.08024,5e-05,11.50986]
[1778807725175,38.02,81468.95,0.5,-0.08024,5e-05,11.50986]
[1778807725186,38.02,81468.95,0.5,-0.08024,5e-05,11.50986]
[1778807725245,38.02,81468.95,0.5,-0.08024,5e-05,11.50986]
[1778807725316,38.02,81469.33,0.5,-0.08022,5e-05,11.50794]
[1778807727206,38.02,81469.33,0.5,-0.08023,5e-05,11.50806]
[1778807727220,38.02,81469.33,0.5,-0.08023,5e-05,11.50806]
[1778807727257,38.02,81469.33,0.5,-0.08023,5e-05,11.50806]
[1778807727290,38.02,81467.66,0.5,-0.08031,5e-05,11.51714]
[1778807729263,38.02,81467.66,0.5,-0.08031,5e-05,11.51724]
[1778807729312,38.02,81467.66,0.5,-0.08031,5e-05,11.51724]
[1778807729322,38.02,81466.65,0.5,-0.08036,5e-05,11.52274]
[1778807731343,38.02,81466.65,0.5,-0.08036,5e-05,11.52282]
[1778807731424,38.02,81467.48,0.5,-0.0803,5e-05,11.51489]
[1778807736433,38.02,81471.01,0.5,-0.08013,5e-05,11.4963]
[1778807737470,38.02,81470.97,0.5,-0.08013,5e-05,11.49661]
[1778807737482,38.02,81470.97,0.5,-0.08013,5e-05,11.49661]
[1778807739525,38.02,81470.85,0.5,-0.08014,5e-05,11.4975]
[1778807739536,38.02,81470.85,0.5,-0.08014,5e-05,11.4975]
[1778807741315,38.02,81471.73,0.5,-0.08009,5e-05,11.49287]
[1778807741335,38.02,81471.73,0.5,-0.08009,5e-05,11.49287]
[1778807741385,38.02,81471.73,0.5,-0.08009,5e-05,11.49287]
[1778807741494,38.02,81471.73,0.5,-0.08009,5e-05,11.49287]
[1778807741440,38.02,81473.39,0.5,-0.08001,5e-05,11.48408]
[1778807741603,38.02,81473.39,0.5,-0.08001,5e-05,11.48408]
[1778807741666,38.02,81473.39,0.5,-0.08001,5e-05,11.48408]
[1778807742212,38.02,81473.39,0.5,-0.08001,5e-05,11.48418]
[1778807743391,38.02,81496.47,0.5,-0.07885,5e-05,11.36076]
[1778807743633,38.02,81496.47,0.5,-0.07885,5e-05,11.36076]
[1778807743727,38.02,81496.47,0.5,-0.07885,5e-05,11.36076]
[1778807744295,38.02,81504.66,0.5,-0.07844,5e-05,11.31709]
[1778807745721,38.02,81505.74,0.5,-0.07838,5e-05,11.31132]
[1778807745801,38.02,81505.74,0.5,-0.07838,5e-05,11.31132]
[1778807746239,38.02,81505.74,0.5,-0.07838,5e-05,11.3113]
[1778807747761,38.02,81506.19,0.5,-0.07836,5e-05,11.3089]
[1778807747813,38.02,81506.19,0.5,-0.07836,5e-05,11.3089]
[1778807748253,38.02,81506.07,0.5,-0.07837,5e-05,11.30952]
[1778807749822,38.02,81505.39,0.5,-0.0784,5e-05,11.31312]
[1778807749882,38.02,81505.39,0.5,-0.0784,5e-05,11.31312]
[1778807750267,38.02,81504.71,0.5,-0.07843,5e-05,11.31672]
[1778807751895,38.02,81504.58,0.5,-0.07844,5e-05,11.31738]
[1778807751938,38.02,81504.58,0.5,-0.07844,5e-05,11.31738]
[1778807752286,38.02,81504.58,0.5,-0.07844,5e-05,11.31737]
[1778807753937,38.02,81514.5,0.5,-0.07795,5e-05,11.26478]
[1778807753973,38.02,81514.5,0.5,-0.07795,5e-05,11.26478]
[1778807754304,38.02,81519.26,0.5,-0.07771,5e-05,11.23923]
[1778807755970,38.02,81519.91,0.5,-0.07767,5e-05,11.23546]
[1778807756022,38.02,81519.91,0.5,-0.07767,5e-05,11.23546]
[1778807756314,38.02,81519.69,0.5,-0.07768,5e-05,11.23631]
[1778807758036,38.02,81522.83,0.5,-0.07752,5e-05,11.21938]
[1778807758126,38.02,81522.83,0.5,-0.07752,5e-05,11.21938]
[1778807758158,38.02,81522.83,0.5,-0.07752,5e-05,11.21938]
[1778807758189,38.02,81522.83,0.5,-0.07752,5e-05,11.21938]
[1778807758330,38.02,81523.4,0.5,-0.07749,5e-05,11.21609]
[1778807760093,38.02,81526.31,0.5,-0.07735,5e-05,11.20043]
[1778807760131,38.02,81526.31,0.5,-0.07735,5e-05,11.20043]
[1778807760341,38.02,81535.11,0.5,-0.07691,5e-05,11.15371]
[1778807762151,38.02,81538.94,0.5,-0.07672,5e-05,11.13334]
[1778807762246,38.02,81538.94,0.5,-0.07672,5e-05,11.13334]
[1778807762359,38.02,81540.03,0.5,-0.07667,5e-05,11.12745]
[1778807764185,38.02,81537.19,0.5,-0.0768,5e-05,11.14228]
[1778807764283,38.02,81537.19,0.5,-0.0768,5e-05,11.14228]
[1778807764383,38.02,81537.02,0.5,-0.07681,5e-05,11.14302]
[1778807766235,38.02,81537.02,0.5,-0.07681,5e-05,11.14286]
[1778807766309,38.02,81537.02,0.5,-0.07681,5e-05,11.14286]
[1778807766380,38.02,81537.44,0.5,-0.07679,5e-05,11.14048]
[1778807768317,38.02,81537.44,0.5,-0.07679,5e-05,11.14032]
[1778807768424,38.02,81537.44,0.5,-0.07679,5e-05,11.14032]
[1778807768496,38.02,81536.62,0.5,-0.07683,5e-05,11.14448]
[1778807773435,38.02,81550.55,0.5,-0.07614,5e-05,11.07032]
[1778807774944,38.02,81552.44,0.5,-0.07605,5e-05,11.06073]
[1778807774975,38.02,81552.44,0.5,-0.07605,5e-05,11.06073]
[1778807775452,38.02,81550.63,0.5,-0.07614,5e-05,11.07021]
[1778807780487,38.02,81550.18,0.5,-0.07616,5e-05,11.07239]
[1778807785522,38.02,81545.87,0.5,-0.07637,5e-05,11.09494]
[1778807790558,38.02,81547.23,0.5,-0.0763,5e-05,11.08758]
[1778807795593,38.02,81549.47,0.5,-0.07617,5e-05,11.0726]
[1778807800630,38.02,81547.1,0.5,-0.0763,5e-05,11.08628]
[1778807801834,38.02,81547.1,0.5,-0.0763,5e-05,11.08628]
[1778807801912,38.02,81547.1,0.5,-0.0763,5e-05,11.08628]
[1778807801967,38.02,81551.67,0.5,-0.07608,5e-05,11.06266]
[1778807807679,38.02,81555.9,0.5,-0.07589,5e-05,11.04301]
[1778807808922,38.02,81555.9,0.5,-0.07589,5e-05,11.04301]
[1778807808972,38.02,81555.9,0.5,-0.07589,5e-05,11.04301]
[1778807809073,38.02,81552.04,0.5,-0.07609,5e-05,11.06371]
[1778807815011,38.03,81559.09,0.5,-0.07575,5e-05,11.02743]
[1778807820769,38.03,81554.17,0.5,-0.07599,5e-05,11.05326]
[1778807822848,38.03,81553.99,0.5,-0.076,5e-05,11.05419]
[1778807822964,38.03,81553.99,0.5,-0.076,5e-05,11.05419]
[1778807825624,38.03,81547.39,0.5,-0.07632,5e-05,11.08919]
[1778807830848,38.03,81527.87,0.5,-0.0773,5e-05,11.19382]
[1778807835876,38.03,81514.67,0.5,-0.07795,5e-05,11.26415]
[1778807842321,38.03,81502.48,0.5,-0.07856,5e-05,11.32894]
[1778807842349,38.03,81502.48,0.5,-0.07856,5e-05,11.32894]
[1778807842424,38.03,81502.48,0.5,-0.07856,5e-05,11.32894]
[1778807842518,38.03,81502.16,0.5,-0.07857,5e-05,11.33054]
[1778807844369,38.03,81502.16,0.5,-0.07857,5e-05,11.33056]
[1778807844455,38.03,81502.16,0.5,-0.07857,5e-05,11.33056]
[1778807844461,38.03,81505.12,0.5,-0.07843,5e-05,11.31484]
[1778807846285,38.03,81505.83,0.5,-0.07839,5e-05,11.31109]
[1778807846439,38.03,81505.83,0.5,-0.07839,5e-05,11.31109]
[1778807846465,38.03,81502.69,0.5,-0.07855,5e-05,11.32781]
[1778807848486,38.03,81502.3,0.5,-0.07857,5e-05,11.33028]
[1778807848512,38.03,81502.3,0.5,-0.07857,5e-05,11.33028]
[1778807848577,38.03,81494.69,0.5,-0.07896,5e-05,11.37111]
[1778807852604,38.03,81482.97,0.5,-0.07953,5e-05,11.43106]
[1778807852684,38.03,81482.97,0.5,-0.07953,5e-05,11.43106]
[1778807852681,38.03,81480.38,0.5,-0.07967,5e-05,11.44535]
[1778807854424,38.03,81480.33,0.5,-0.07967,5e-05,11.44562]
[1778807854512,38.03,81480.33,0.5,-0.07967,5e-05,11.44562]
[1778807854672,38.03,81479.28,0.5,-0.07972,5e-05,11.45144]
[1778807856721,38.04,81470.74,0.5,-0.08016,5e-05,11.49747]
[1778807856765,38.04,81470.74,0.5,-0.08016,5e-05,11.49747]
[1778807857024,38.04,81470.74,0.5,-0.08016,5e-05,11.49759]
[1778807858749,38.04,81470.39,0.5,-0.08018,5e-05,11.49959]
[1778807858780,38.04,81470.39,0.5,-0.08018,5e-05,11.49959]
[1778807858784,38.04,81471.0,0.5,-0.08015,5e-05,11.49644]
[1778807860191,38.04,81471.0,0.5,-0.08015,5e-05,11.49644]
[1778807860222,38.04,81471.0,0.5,-0.08015,5e-05,11.49644]
[1778807860229,38.04,81471.0,0.5,-0.08015,5e-05,11.49656]
[1778807860797,38.04,81471.0,0.5,-0.08015,5e-05,11.49656]
[1778807860864,38.04,81471.0,0.5,-0.08015,5e-05,11.49656]
[1778807861050,38.04,81471.0,0.5,-0.08015,5e-05,11.49629]
[1778807862857,38.03,81474.6,0.5,-0.07996,5e-05,11.47677]
[1778807862891,38.03,81474.6,0.5,-0.07996,5e-05,11.47677]
[1778807862901,38.03,81474.6,0.5,-0.07996,5e-05,11.47677]
[1778807862960,38.03,81474.6,0.5,-0.07996,5e-05,11.47677]
[1778807863285,38.03,81475.34,0.5,-0.07992,5e-05,11.47257]
[1778807864195,38.03,81475.34,0.5,-0.07992,5e-05,11.47257]
[1778807864909,38.03,81475.35,0.5,-0.07992,5e-05,11.47227]
[1778807864946,38.03,81475.35,0.5,-0.07992,5e-05,11.47227]
[1778807865344,38.03,81476.05,0.5,-0.07988,5e-05,11.46827]
[1778807866978,38.03,81476.05,0.5,-0.07988,5e-05,11.46802]
[1778807867004,38.03,81476.05,0.5,-0.07988,5e-05,11.46802]
[1778807867092,38.03,81477.09,0.5,-0.07983,5e-05,11.46221]
[1778807869044,38.03,81478.03,0.5,-0.07978,5e-05,11.45694]
[1778807869084,38.03,81478.03,0.5,-0.07978,5e-05,11.45694]
[1778807869135,38.03,81478.93,0.5,-0.07973,5e-05,11.45189]
[1778807871096,38.03,81478.93,0.5,-0.07973,5e-05,11.45189]
[1778807871153,38.03,81478.93,0.5,-0.07973,5e-05,11.45189]
[1778807871190,38.03,81478.98,0.5,-0.07972,5e-05,11.45114]
[1778807873189,38.03,81478.98,0.5,-0.07972,5e-05,11.45114]
[1778807873240,38.03,81478.98,0.5,-0.07972,5e-05,11.45114]
[1778807873340,38.03,81482.08,0.5,-0.07956,5e-05,11.43409]
[1778807873863,38.03,81482.08,0.5,-0.07956,5e-05,11.43409]
[1778807873909,38.03,81482.08,0.5,-0.07956,5e-05,11.43409]
[1778807874141,38.03,81482.08,0.5,-0.07956,5e-05,11.43387]
[1778807875299,38.03,81482.08,0.5,-0.07956,5e-05,11.43387]
[1778807875377,38.03,81482.08,0.5,-0.07956,5e-05,11.43387]
[1778807875447,38.03,81485.29,0.5,-0.0794,5e-05,11.41652]
[1778807877372,38.03,81485.29,0.5,-0.07939,5e-05,11.41633]
[1778807877470,38.03,81484.72,0.5,-0.07942,5e-05,11.41919]
[1778807883205,38.03,81485.12,0.5,-0.07939,5e-05,11.41607]
[1778807888241,38.03,81484.62,0.5,-0.07941,5e-05,11.418]
[1778807891262,38.03,81498.02,0.5,-0.07874,5e-05,11.34637]
[1778807896298,38.03,81509.62,0.5,-0.07816,5e-05,11.28495]
[1778807901335,38.03,81516.2,0.5,-0.07784,5e-05,11.25086]
[1778807906370,38.03,81509.45,0.5,-0.07818,5e-05,11.28724]
[1778807911404,38.03,81506.87,0.5,-0.07829,5e-05,11.29797]
[1778807912966,38.03,81503.35,0.5,-0.07846,5e-05,11.31597]
[1778807912976,38.03,81503.35,0.5,-0.07846,5e-05,11.31597]
[1778807913996,38.03,81502.93,0.5,-0.07848,5e-05,11.3182]
[1778807914411,38.03,81502.93,0.5,-0.07848,5e-05,11.3182]
[1778807914415,38.03,81502.93,0.5,-0.07848,5e-05,11.3182]
[1778807914461,38.03,81502.93,0.5,-0.07848,5e-05,11.3182]
[1778807914475,38.03,81479.5,0.5,-0.07966,5e-05,11.44341]
[1778807918619,38.03,81477.09,0.5,-0.07979,5e-05,11.45683]
[1778807918630,38.03,81477.09,0.5,-0.07979,5e-05,11.45683]
[1778807918639,38.03,81477.09,0.5,-0.07979,5e-05,11.45683]
[1778807918666,38.03,81477.09,0.5,-0.07979,5e-05,11.45683]
[1778807918715,38.03,81475.94,0.5,-0.07985,5e-05,11.46347]
[1778807920390,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920408,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920474,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920497,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920524,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920559,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920570,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920584,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920621,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920644,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920663,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920673,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920701,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920738,38.03,81475.94,0.5,-0.07985,5e-05,11.4637]
[1778807920660,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921041,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921065,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921209,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921238,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921377,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921414,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921566,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921576,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921578,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921594,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921671,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921710,38.03,81476.52,0.5,-0.07983,5e-05,11.46083]
[1778807921695,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807921881,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807921915,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922070,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922094,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922175,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922209,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922364,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922390,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922469,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922505,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922679,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922689,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922690,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922713,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922760,38.03,81476.31,0.5,-0.07984,5e-05,11.46239]
[1778807922606,38.03,81475.36,0.5,-0.07989,5e-05,11.46748]
[1778807922805,38.03,81475.36,0.5,-0.07989,5e-05,11.46748]
[1778807923488,38.03,81475.36,0.5,-0.07989,5e-05,11.4673]
[1778807924807,38.03,81475.36,0.5,-0.07989,5e-05,11.4673]
[1778807924841,38.03,81475.36,0.5,-0.07989,5e-05,11.4673]
[1778807925503,38.03,81475.69,0.5,-0.07987,5e-05,11.46515]
[1778807926881,38.03,81469.96,0.5,-0.08016,5e-05,11.49603]
[1778807926900,38.03,81469.96,0.5,-0.08016,5e-05,11.49603]
[1778807927516,38.03,81469.15,0.5,-0.0802,5e-05,11.50051]
[1778807928940,38.03,81469.64,0.5,-0.08018,5e-05,11.49803]
[1778807928961,38.03,81469.64,0.5,-0.08018,5e-05,11.49803]
[1778807929530,38.03,81469.17,0.5,-0.0802,5e-05,11.50068]
[1778807929911,38.03,81469.17,0.5,-0.0802,5e-05,11.50068]
[1778807929981,38.03,81469.17,0.5,-0.0802,5e-05,11.50068]
[1778807930538,38.03,81469.53,0.5,-0.08019,5e-05,11.49889]
[1778807931005,38.03,81469.53,0.5,-0.08019,5e-05,11.49889]
[1778807931046,38.03,81469.53,0.5,-0.08019,5e-05,11.49889]
[1778807931551,38.03,81474.67,0.5,-0.07992,5e-05,11.47111]
[1778807933050,38.03,81476.08,0.5,-0.07985,5e-05,11.46334]
[1778807933559,38.03,81476.2,0.5,-0.07984,5e-05,11.46248]
[1778807938594,38.03,81484.42,0.5,-0.07942,5e-05,11.41763]
[1778807943629,38.03,81489.19,0.5,-0.07916,5e-05,11.39054]
[1778807948665,38.02,81479.31,0.5,-0.07964,5e-05,11.44055]
[1778807953699,38.02,81486.68,0.5,-0.07924,5e-05,11.39814]
[1778807958759,38.01,81486.78,0.5,-0.07921,5e-05,11.39485]
[1778807963771,38.01,81487.13,0.5,-0.07916,5e-05,11.38984]
[1778807968806,38.0,81477.51,0.5,-0.07963,5e-05,11.43929]
[1778807973948,38.0,81476.24,0.5,-0.07966,5e-05,11.4418]
[1778807974353,38.0,81476.24,0.5,-0.07966,5e-05,11.4418]
[1778807974437,38.0,81476.24,0.5,-0.07966,5e-05,11.4418]
[1778807974554,38.0,81476.24,0.5,-0.07966,5e-05,11.4418]
[1778807974625,38.0,81476.24,0.5,-0.07966,5e-05,11.4418]
[1778807974807,38.0,81471.58,0.5,-0.0799,5e-05,11.46693]
[1778807975364,38.0,81471.58,0.5,-0.0799,5e-05,11.46693]
[1778807975400,38.0,81471.58,0.5,-0.0799,5e-05,11.46693]
[1778807975492,38.0,81471.58,0.5,-0.0799,5e-05,11.46693]
[1778807975688,38.0,81471.58,0.5,-0.0799,5e-05,11.46693]
[1778807975726,38.0,81471.58,0.5,-0.0799,5e-05,11.46693]
[1778807975716,38.0,81452.25,0.5,-0.08088,5e-05,11.57081]
[1778807978341,38.0,81448.34,0.5,-0.08108,5e-05,11.59183]
[1778807978359,38.0,81448.34,0.5,-0.08108,5e-05,11.59183]
[1778807978405,38.0,81447.38,0.5,-0.08113,5e-05,11.59696]
[1778807983854,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807983888,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807983894,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807983923,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807983999,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984020,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984046,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984105,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984140,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984146,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984202,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984272,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984314,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984320,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984349,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984440,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984470,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984524,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984557,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984625,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984629,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984692,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984704,38.0,81456.1,0.5,-0.08069,5e-05,11.55014]
[1778807984726,38.0,81455.25,0.5,-0.08073,5e-05,11.55476]
[1778807985007,38.0,81455.25,0.5,-0.08073,5e-05,11.55476]
[1778807985056,38.0,81455.25,0.5,-0.08073,5e-05,11.55476]
[1778807985406,38.0,81455.25,0.5,-0.08073,5e-05,11.55476]
[1778807985456,38.0,81455.25,0.5,-0.08073,5e-05,11.55476]
[1778807985658,38.0,81455.25,0.5,-0.08073,5e-05,11.55476]
[1778807985695,38.0,81455.25,0.5,-0.08073,5e-05,11.55476]
[1778807985759,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807985892,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986037,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986090,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986141,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986221,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986414,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986424,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986459,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986519,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986553,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986669,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986680,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986771,38.0,81454.41,0.5,-0.08078,5e-05,11.55938]
[1778807986935,38.0,81454.41,0.5,-0.08078,5e-05,11.55943]
[1778807988724,38.0,81454.41,0.5,-0.08078,5e-05,11.55943]
[1778807988808,38.0,81454.41,0.5,-0.08078,5e-05,11.55943]
[1778807988762,38.0,81446.16,0.5,-0.0812,5e-05,11.60379]
[1778807990799,38.0,81446.16,0.5,-0.0812,5e-05,11.60379]
[1778807990802,38.0,81453.12,0.5,-0.08084,5e-05,11.56641]
[1778807990886,38.0,81453.12,0.5,-0.08084,5e-05,11.56641]
[1778807991930,38.0,81453.12,0.5,-0.08084,5e-05,11.56641]
[1778807992053,38.0,81457.4,0.5,-0.08062,5e-05,11.54341]
[1778807992321,38.0,81479.96,0.5,-0.07948,5e-05,11.42225]
[1778807993987,38.0,81497.01,0.5,-0.07862,5e-05,11.33123]
[1778807994916,38.0,81497.01,0.5,-0.07862,5e-05,11.33123]
[1778807995045,38.0,81497.01,0.5,-0.07862,5e-05,11.33123]
[1778807995134,38.0,81501.54,0.5,-0.07839,5e-05,11.3072]
[1778807999044,38.0,81507.72,0.5,-0.07809,5e-05,11.27462]
[1778807999068,38.0,81507.72,0.5,-0.07809,5e-05,11.27462]
[1778807999125,38.0,81508.07,0.5,-0.07807,5e-05,11.27286]
[1778808001093,38.0,81509.59,0.5,-0.078,5e-05,11.26489]
[1778808001124,38.0,81509.59,0.5,-0.078,5e-05,11.26489]
[1778808001754,38.0,81509.5,0.5,-0.078,5e-05,11.26548]
[1778808003147,38.0,81509.5,0.5,-0.078,5e-05,11.26559]
[1778808003178,38.0,81509.5,0.5,-0.078,5e-05,11.26559]
[1778808003188,38.0,81499.62,0.5,-0.0785,5e-05,11.31817]
[1778808005203,38.0,81500.28,0.5,-0.07846,5e-05,11.31468]
[1778808005280,38.0,81500.47,0.5,-0.07846,5e-05,11.3137]
[1778808011118,38.0,81505.38,0.5,-0.07819,5e-05,11.28522]
[1778808016438,38.0,81502.3,0.5,-0.07833,5e-05,11.29994]
[1778808024328,38.0,81497.16,0.5,-0.07857,5e-05,11.32609]
[1778808030240,37.99,81490.37,0.5,-0.07889,5e-05,11.35925]
[1778808033396,37.99,81482.93,0.5,-0.07924,5e-05,11.39542]
[1778808033460,37.99,81482.93,0.5,-0.07924,5e-05,11.39542]
[1778808036056,37.99,81471.33,0.5,-0.07983,5e-05,11.45805]
[1778808036460,37.99,81472.42,0.5,-0.07977,5e-05,11.45236]
[1778808037001,37.99,81472.42,0.5,-0.07977,5e-05,11.45236]
[1778808038124,37.99,81465.11,0.5,-0.08015,5e-05,11.49168]
[1778808038206,37.99,81465.11,0.5,-0.08015,5e-05,11.49168]
[1778808038237,37.99,81465.11,0.5,-0.08015,5e-05,11.49168]
[1778808038309,37.99,81465.11,0.5,-0.08015,5e-05,11.49177]
[1778808040176,37.99,81463.22,0.5,-0.08024,5e-05,11.50198]
[1778808040225,37.99,81463.22,0.5,-0.08024,5e-05,11.50198]
[1778808040324,37.99,81464.22,0.5,-0.08019,5e-05,11.49669]
[1778808042217,37.99,81471.2,0.5,-0.07984,5e-05,11.45941]
[1778808042262,37.99,81471.2,0.5,-0.07984,5e-05,11.45941]
[1778808042421,37.99,81471.27,0.5,-0.07984,5e-05,11.45917]
[1778808043970,37.99,81471.27,0.5,-0.07984,5e-05,11.45929]
[1778808044094,37.99,81471.27,0.5,-0.07984,5e-05,11.45929]
[1778808044290,37.99,81471.27,0.5,-0.07984,5e-05,11.45929]
[1778808044372,37.99,81471.27,0.5,-0.07984,5e-05,11.45929]
[1778808044454,37.99,81472.44,0.5,-0.07978,5e-05,11.45316]
[1778808044901,37.99,81472.44,0.5,-0.07978,5e-05,11.45316]
[1778808046346,37.99,81472.44,0.5,-0.07978,5e-05,11.45289]
[1778808046348,37.99,81472.44,0.5,-0.07978,5e-05,11.45289]
[1778808046404,37.99,81472.44,0.5,-0.07978,5e-05,11.45289]
[1778808046413,37.99,81475.87,0.5,-0.0796,5e-05,11.4343]
[1778808048402,37.99,81475.87,0.5,-0.0796,5e-05,11.43406]
[1778808048457,37.99,81475.87,0.5,-0.0796,5e-05,11.43406]
[1778808048557,37.99,81471.25,0.5,-0.07983,5e-05,11.45851]
[1778808050463,37.99,81468.58,0.5,-0.07997,5e-05,11.47253]
[1778808050504,37.99,81468.58,0.5,-0.07997,5e-05,11.47253]
[1778808050559,37.99,81468.87,0.5,-0.07995,5e-05,11.47067]
[1778808052526,37.99,81467.83,0.5,-0.08,5e-05,11.47594]
[1778808052594,37.99,81467.83,0.5,-0.08,5e-05,11.47594]
[1778808052612,37.99,81466.05,0.5,-0.08009,5e-05,11.48516]
[1778808054580,37.99,81466.05,0.5,-0.08008,5e-05,11.48482]
[1778808054657,37.99,81466.05,0.5,-0.08008,5e-05,11.48482]
[1778808054759,37.99,81466.76,0.5,-0.08004,5e-05,11.48069]
[1778808055808,37.99,81466.76,0.5,-0.08004,5e-05,11.48069]
[1778808055862,37.99,81466.88,0.5,-0.08003,5e-05,11.47971]
[1778808056638,37.99,81466.88,0.5,-0.08003,5e-05,11.47971]
[1778808056645,37.99,81466.88,0.5,-0.08003,5e-05,11.47971]
[1778808056714,37.99,81466.88,0.5,-0.08003,5e-05,11.47971]
[1778808056718,37.99,81465.2,0.5,-0.08012,5e-05,11.48839]
[1778808058745,37.99,81465.57,0.5,-0.0801,5e-05,11.48646]
[1778808058835,37.99,81465.57,0.5,-0.0801,5e-05,11.48646]
[1778808058877,37.99,81455.73,0.5,-0.0806,5e-05,11.5393]
[1778808060785,37.99,81452.49,0.5,-0.08076,5e-05,11.55669]
[1778808060876,37.99,81452.49,0.5,-0.08076,5e-05,11.55669]
[1778808060885,37.99,81452.91,0.5,-0.08074,5e-05,11.55439]
[1778808062838,37.99,81450.07,0.5,-0.08089,5e-05,11.56962]
[1778808062904,37.99,81450.07,0.5,-0.08089,5e-05,11.56962]
[1778808062872,37.99,81446.3,0.5,-0.08108,5e-05,11.58985]
[1778808064910,37.99,81446.3,0.5,-0.08108,5e-05,11.58976]
[1778808064950,37.99,81445.44,0.5,-0.08112,5e-05,11.59429]
[1778808065498,37.99,81445.96,0.5,-0.08109,5e-05,11.5914]
[1778808066956,37.99,81446.06,0.5,-0.08109,5e-05,11.59078]
[1778808066991,37.99,81446.06,0.5,-0.08109,5e-05,11.59078]
[1778808067124,37.99,81446.06,0.5,-0.08109,5e-05,11.59078]
[1778808067174,37.99,81446.06,0.5,-0.08109,5e-05,11.59078]
[1778808067513,37.99,81446.06,0.5,-0.08109,5e-05,11.59069]
[1778808069002,37.99,81445.34,0.5,-0.08112,5e-05,11.59448]
[1778808069067,37.99,81445.34,0.5,-0.08112,5e-05,11.59448]
[1778808069527,37.99,81444.44,0.5,-0.08117,5e-05,11.59923]
[1778808070440,37.99,81444.44,0.5,-0.08117,5e-05,11.59923]
[1778808070563,37.99,81444.44,0.5,-0.08117,5e-05,11.59923]
[1778808070631,37.99,81440.69,0.5,-0.08136,5e-05,11.61934]
[1778808072056,37.99,81440.25,0.5,-0.08138,5e-05,11.6216]
[1778808072149,37.99,81440.25,0.5,-0.08138,5e-05,11.6216]
[1778808072549,37.98,81428.66,0.5,-0.08198,5e-05,11.68395]
[1778808075205,37.98,81421.93,0.5,-0.08232,5e-05,11.71982]
[1778808075239,37.98,81421.93,0.5,-0.08232,5e-05,11.71982]
[1778808075277,37.98,81421.93,0.5,-0.08232,5e-05,11.71982]
[1778808075570,37.98,81423.05,0.5,-0.08226,5e-05,11.7135]
[1778808077270,37.98,81422.93,0.5,-0.08226,5e-05,11.71391]
[1778808077278,37.98,81422.93,0.5,-0.08226,5e-05,11.71391]
[1778808077343,37.98,81422.93,0.5,-0.08226,5e-05,11.71391]
[1778808077584,37.98,81422.93,0.5,-0.08226,5e-05,11.71366]
[1778808079171,37.98,81422.52,0.5,-0.08228,5e-05,11.71562]
[1778808079176,37.98,81422.52,0.5,-0.08228,5e-05,11.71562]
[1778808079213,37.98,81422.52,0.5,-0.08228,5e-05,11.71562]
[1778808079297,37.98,81422.52,0.5,-0.08228,5e-05,11.71562]
[1778808079302,37.98,81422.52,0.5,-0.08228,5e-05,11.71562]
[1778808079334,37.98,81422.52,0.5,-0.08228,5e-05,11.71562]
[1778808079591,37.98,81422.52,0.5,-0.08228,5e-05,11.71562]
[1778808079634,37.98,81422.52,0.5,-0.08228,5e-05,11.71562]
[1778808079864,37.98,81422.52,0.5,-0.08228,5e-05,11.71562]
[1778808079901,37.98,81422.52,0.5,-0.08228,5e-05,11.71562]
[1778808079735,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808079990,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080026,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080116,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080143,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080242,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080291,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080410,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080443,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080515,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080565,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080725,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080747,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080872,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080896,37.98,81422.36,0.5,-0.08229,5e-05,11.71623]
[1778808080826,37.98,81419.9,0.5,-0.08241,5e-05,11.7293]
[1778808081019,37.98,81419.9,0.5,-0.08241,5e-05,11.7293]
[1778808081372,37.98,81419.9,0.5,-0.08241,5e-05,11.7293]
[1778808081611,37.98,81419.9,0.5,-0.08241,5e-05,11.72902]
[1778808086933,37.98,81416.62,0.5,-0.08257,5e-05,11.74545]
[1778808090282,37.98,81414.7,0.5,-0.08266,5e-05,11.75507]
[1778808091485,37.98,81414.41,0.5,-0.08267,5e-05,11.75638]
[1778808091684,37.98,81399.49,0.5,-0.08343,5e-05,11.83357]
[1778808096722,37.97,81399.29,0.5,-0.08342,5e-05,11.83275]
[1778808099923,37.97,81413.85,0.5,-0.08265,5e-05,11.75258]
[1778808105782,37.97,81415.08,0.5,-0.08257,5e-05,11.74438]
[1778808110818,37.97,81422.42,0.5,-0.08218,5e-05,11.70356]
[1778808115858,37.96,81419.48,0.5,-0.08232,5e-05,11.71855]
[1778808120894,37.96,81427.08,0.5,-0.08192,5e-05,11.67641]
[1778808125908,37.96,81426.74,0.5,-0.08193,5e-05,11.67763]
[1778808130964,37.96,81426.11,0.5,-0.08195,5e-05,11.67996]
[1778808136132,37.96,81425.99,0.5,-0.08195,5e-05,11.67995]
[1778808142041,37.96,81422.17,0.5,-0.08214,5e-05,11.69923]
[1778808147356,37.95,81422.84,0.5,-0.08209,5e-05,11.69449]
[1778808153122,37.95,81418.13,0.5,-0.08231,5e-05,11.71536]
[1778808158154,37.95,81419.25,0.5,-0.08224,5e-05,11.70822]
[1778808163822,37.95,81419.6,0.5,-0.08222,5e-05,11.70586]
[1778808163839,37.95,81442.89,0.5,-0.08101,5e-05,11.5799]
[1778808169235,37.95,81440.38,0.5,-0.08115,5e-05,11.59374]
[1778808174269,37.95,81432.47,0.5,-0.08155,5e-05,11.63645]
[1778808180028,37.95,81424.73,0.5,-0.08195,5e-05,11.67795]
[1778808185349,37.95,81422.05,0.5,-0.08208,5e-05,11.69181]
[1778808190386,37.95,81414.3,0.5,-0.08248,5e-05,11.73306]
[1778808195418,37.95,81416.21,0.5,-0.08237,5e-05,11.72181]
[1778808197241,37.95,81416.6,0.5,-0.08235,5e-05,11.71952]
[1778808198625,37.95,81416.07,0.5,-0.08237,5e-05,11.72221]
[1778808198678,37.95,81416.07,0.5,-0.08237,5e-05,11.72221]
[1778808198689,37.95,81416.07,0.5,-0.08237,5e-05,11.72221]
[1778808198710,37.95,81416.07,0.5,-0.08237,5e-05,11.72221]
[1778808198777,37.95,81413.15,0.5,-0.08252,5e-05,11.73786]
[1778808200682,37.94,81413.15,0.5,-0.08252,5e-05,11.73764]
[1778808200736,37.94,81413.15,0.5,-0.08252,5e-05,11.73764]
[1778808200772,37.94,81412.2,0.5,-0.08257,5e-05,11.74258]
[1778808202732,37.94,81412.2,0.5,-0.08257,5e-05,11.74258]
[1778808202767,37.94,81412.2,0.5,-0.08257,5e-05,11.74258]
[1778808202853,37.94,81411.88,0.5,-0.08258,5e-05,11.74388]
[1778808204788,37.94,81411.88,0.5,-0.08258,5e-05,11.74366]
[1778808204820,37.94,81411.88,0.5,-0.08258,5e-05,11.74366]
[1778808204881,37.94,81409.06,0.5,-0.08272,5e-05,11.75873]
[1778808206851,37.94,81409.06,0.5,-0.08272,5e-05,11.75849]
[1778808206895,37.94,81409.06,0.5,-0.08272,5e-05,11.75849]
[1778808206953,37.94,81412.22,0.5,-0.08256,5e-05,11.74112]
[1778808208906,37.94,81411.66,0.5,-0.08258,5e-05,11.74394]
[1778808208954,37.94,81411.66,0.5,-0.08258,5e-05,11.74394]
[1778808208966,37.94,81409.82,0.5,-0.08268,5e-05,11.7537]
[1778808210977,37.94,81409.82,0.5,-0.08267,5e-05,11.75346]
[1778808211027,37.94,81409.82,0.5,-0.08267,5e-05,11.75346]
[1778808211031,37.94,81411.83,0.5,-0.08255,5e-05,11.73873]
[1778808213028,37.94,81411.83,0.5,-0.08254,5e-05,11.73851]
[1778808213033,37.94,81412.76,0.5,-0.08249,5e-05,11.73325]
[1778808213086,37.94,81412.76,0.5,-0.08249,5e-05,11.73325]
[1778808213941,37.94,81412.76,0.5,-0.08249,5e-05,11.73325]
[1778808213989,37.94,81412.13,0.5,-0.08252,5e-05,11.73646]
[1778808219587,37.94,81418.71,0.5,-0.08217,5e-05,11.69998]
[1778808224665,37.94,81417.82,0.5,-0.08221,5e-05,11.70419]
[1778808230663,37.94,81421.65,0.5,-0.08201,5e-05,11.68272]
[1778808235962,37.94,81434.77,0.5,-0.08133,5e-05,11.61141]
[1778808241742,37.94,81445.5,0.5,-0.08079,5e-05,11.55509]
[1778808246779,37.94,81439.46,0.5,-0.08112,5e-05,11.59003]
[1778808250806,37.95,81454.21,0.5,-0.0804,5e-05,11.5135]
[1778808253555,37.95,81457.47,0.5,-0.08025,5e-05,11.49797]
[1778808253606,37.95,81457.47,0.5,-0.08025,5e-05,11.49797]
[1778808253611,37.95,81457.47,0.5,-0.08025,5e-05,11.49797]
[1778808253673,37.95,81457.47,0.5,-0.08025,5e-05,11.49797]
[1778808253828,37.95,81457.49,0.5,-0.08025,5e-05,11.49805]
[1778808254190,37.95,81457.49,0.5,-0.08025,5e-05,11.49805]
[1778808254228,37.95,81457.49,0.5,-0.08025,5e-05,11.49805]
[1778808254834,37.95,81457.23,0.5,-0.08026,5e-05,11.49963]
[1778808256240,37.95,81457.16,0.5,-0.08027,5e-05,11.50019]
[1778808256288,37.95,81457.16,0.5,-0.08027,5e-05,11.50019]
[1778808256848,37.95,81457.25,0.5,-0.08027,5e-05,11.49989]
[1778808258319,37.95,81457.93,0.5,-0.08023,5e-05,11.49642]
[1778808258360,37.95,81457.93,0.5,-0.08023,5e-05,11.49642]
[1778808258863,37.95,81457.32,0.5,-0.08027,5e-05,11.49988]
[1778808260385,37.95,81456.3,0.5,-0.08032,5e-05,11.50554]
[1778808260429,37.95,81456.3,0.5,-0.08032,5e-05,11.50554]
[1778808260876,37.95,81457.33,0.5,-0.08027,5e-05,11.50018]
[1778808262427,37.95,81456.68,0.5,-0.0803,5e-05,11.50385]
[1778808262479,37.95,81456.68,0.5,-0.0803,5e-05,11.50385]
[1778808262892,37.95,81456.65,0.5,-0.08031,5e-05,11.50419]
[1778808264492,37.95,81457.53,0.5,-0.08026,5e-05,11.49964]
[1778808264547,37.95,81457.53,0.5,-0.08026,5e-05,11.49964]
[1778808264907,37.95,81457.97,0.5,-0.08024,5e-05,11.49746]
[1778808266378,37.95,81456.79,0.5,-0.08031,5e-05,11.50398]
[1778808266448,37.95,81456.79,0.5,-0.08031,5e-05,11.50398]
[1778808266543,37.95,81456.79,0.5,-0.08031,5e-05,11.50398]
[1778808266605,37.95,81456.79,0.5,-0.08031,5e-05,11.50398]
[1778808266666,37.95,81456.79,0.5,-0.08031,5e-05,11.50398]
[1778808266919,37.95,81456.11,0.5,-0.08034,5e-05,11.5078]
[1778808268739,37.95,81452.78,0.5,-0.08051,5e-05,11.52586]
[1778808270666,37.96,81451.81,0.5,-0.08056,5e-05,11.53134]
[1778808271040,37.96,81452.61,0.5,-0.0805,5e-05,11.5236]
[1778808276048,37.96,81454.56,0.5,-0.08041,5e-05,11.51366]
[1778808276880,37.96,81454.76,0.5,-0.0804,5e-05,11.51273]
[1778808276887,37.96,81454.76,0.5,-0.0804,5e-05,11.51273]
[1778808278710,37.96,81456.48,0.5,-0.08031,5e-05,11.50377]
[1778808278713,37.96,81456.48,0.5,-0.08031,5e-05,11.50377]
[1778808278790,37.96,81456.48,0.5,-0.08031,5e-05,11.50377]
[1778808278934,37.96,81456.48,0.5,-0.08031,5e-05,11.50377]
[1778808279035,37.96,81458.9,0.5,-0.08019,5e-05,11.49093]
[1778808280962,37.96,81458.9,0.5,-0.08019,5e-05,11.49108]
[1778808281008,37.96,81458.9,0.5,-0.08019,5e-05,11.49108]
[1778808281096,37.96,81458.9,0.5,-0.08019,5e-05,11.49108]
[1778808281781,37.96,81458.14,0.5,-0.08023,5e-05,11.49533]
[1778808282049,37.96,81456.08,0.5,-0.08034,5e-05,11.50657]
[1778808286126,37.96,81442.33,0.5,-0.08105,5e-05,11.58092]
[1778808291137,37.96,81438.56,0.5,-0.08124,5e-05,11.60133]
[1778808296139,37.96,81438.09,0.5,-0.08127,5e-05,11.6038]
[1778808301189,37.96,81442.01,0.5,-0.08106,5e-05,11.58274]
[1778808306247,37.96,81441.5,0.5,-0.08109,5e-05,11.58562]
[1778808309411,37.96,81436.88,0.5,-0.08133,5e-05,11.61057]
[1778808309534,37.96,81436.88,0.5,-0.08133,5e-05,11.61057]
[1778808309786,37.96,81436.88,0.5,-0.08133,5e-05,11.61057]
[1778808309852,37.96,81436.88,0.5,-0.08133,5e-05,11.61057]
[1778808309918,37.96,81419.92,0.5,-0.08221,5e-05,11.70222]
[1778808310200,37.96,81419.92,0.5,-0.08221,5e-05,11.70222]
[1778808310382,37.96,81419.92,0.5,-0.08221,5e-05,11.70222]
[1778808310398,37.96,81405.71,0.5,-0.08294,5e-05,11.77929]
[1778808316129,37.96,81416.45,0.5,-0.08238,5e-05,11.72027]
[1778808316165,37.96,81416.45,0.5,-0.08238,5e-05,11.72027]
[1778808316277,37.96,81421.6,0.5,-0.08211,5e-05,11.6921]
[1778808322179,37.96,81430.3,0.5,-0.08166,5e-05,11.64465]
[1778808322320,37.96,81437.14,0.5,-0.0813,5e-05,11.60772]
[1778808327356,37.96,81434.86,0.5,-0.08142,5e-05,11.62009]
[1778808332390,37.96,81435.47,0.5,-0.08137,5e-05,11.61335]
[1778808337425,37.96,81436.86,0.5,-0.0813,5e-05,11.60604]
[1778808342935,37.96,81440.56,0.5,-0.08111,5e-05,11.58626]
[1778808344037,37.96,81447.87,0.5,-0.08074,5e-05,11.54697]
[1778808344121,37.96,81447.82,0.5,-0.08074,5e-05,11.54737]
[1778808346686,37.96,81459.12,0.5,-0.08017,5e-05,11.48696]
[1778808348434,37.96,81468.69,0.5,-0.07969,5e-05,11.43612]
[1778808353291,37.96,81459.66,0.5,-0.08016,5e-05,11.48576]
[1778808353772,37.96,81459.66,0.5,-0.08016,5e-05,11.48576]
[1778808355152,37.96,81460.7,0.5,-0.0801,5e-05,11.48036]
[1778808355199,37.96,81458.03,0.5,-0.08024,5e-05,11.49487]
[1778808360590,37.96,81461.53,0.5,-0.08007,5e-05,11.4771]
[1778808365625,37.97,81466.54,0.5,-0.07983,5e-05,11.45116]
[1778808370660,37.97,81468.99,0.5,-0.07971,5e-05,11.43892]
[1778808375710,37.97,81457.21,0.5,-0.08032,5e-05,11.50285]
[1778808378985,37.97,81434.72,0.5,-0.08147,5e-05,11.62391]
[1778808384757,37.97,81422.52,0.5,-0.08209,5e-05,11.68917]
[1778808389795,37.97,81416.92,0.5,-0.08237,5e-05,11.71855]
[1778808394828,37.96,81412.91,0.5,-0.08255,5e-05,11.73568]
[1778808399862,37.96,81420.49,0.5,-0.08215,5e-05,11.69373]
[1778808404952,37.96,81419.28,0.5,-0.08221,5e-05,11.69964]
[1778808407431,37.96,81412.51,0.5,-0.08255,5e-05,11.73584]
[1778808407918,37.96,81412.51,0.5,-0.08255,5e-05,11.73564]
[1778808409502,37.96,81420.34,0.5,-0.08214,5e-05,11.69306]
[1778808409586,37.96,81420.34,0.5,-0.08214,5e-05,11.69306]
[1778808410674,37.96,81426.79,0.5,-0.08181,5e-05,11.65806]
[1778808410939,37.96,81426.79,0.5,-0.08181,5e-05,11.65799]
[1778808415974,37.96,81428.4,0.5,-0.08172,5e-05,11.64907]
[1778808421015,37.96,81429.9,0.5,-0.08164,5e-05,11.64074]
[1778808426047,37.96,81421.42,0.5,-0.08208,5e-05,11.68601]
[1778808431076,37.96,81424.02,0.5,-0.08194,5e-05,11.67143]
[1778808431299,37.96,81424.02,0.5,-0.08194,5e-05,11.67143]
[1778808432092,37.96,81413.72,0.5,-0.08247,5e-05,11.72689]
[1778808437125,37.95,81406.32,0.5,-0.08284,5e-05,11.76576]
[1778808442160,37.95,81409.8,0.5,-0.08265,5e-05,11.74553]
[1778808447196,37.95,81406.2,0.5,-0.08282,5e-05,11.76384]
[1778808452235,37.95,81402.71,0.5,-0.08297,5e-05,11.77788]
[1778808454248,37.95,81385.62,0.5,-0.08386,5e-05,11.87028]
[1778808457519,37.94,81384.76,0.5,-0.08389,5e-05,11.87375]
[1778808457988,37.94,81384.76,0.5,-0.08389,5e-05,11.87375]
[1778808458272,37.94,81383.55,0.5,-0.08395,5e-05,11.87994]
[1778808463311,37.94,81377.67,0.5,-0.08425,5e-05,11.91005]
[1778808468312,37.94,81376.37,0.5,-0.08431,5e-05,11.91616]
[1778808473378,37.93,81384.14,0.5,-0.08388,5e-05,11.8718]
[1778808478415,37.93,81389.93,0.5,-0.08356,5e-05,11.83874]
[1778808483449,37.93,81395.85,0.5,-0.08323,5e-05,11.80507]
[1778808488958,37.93,81395.12,0.5,-0.08326,5e-05,11.80763]
[1778808492940,37.93,81396.66,0.5,-0.08317,5e-05,11.79813]
[1778808498560,37.92,81390.31,0.5,-0.08348,5e-05,11.83076]
[1778808501143,37.92,81390.71,0.5,-0.08346,5e-05,11.8283]
[1778808506618,37.92,81373.79,0.5,-0.08433,5e-05,11.91874]
[1778808511650,37.92,81382.42,0.5,-0.08385,5e-05,11.86723]
[1778808515549,37.92,81381.0,0.5,-0.08392,5e-05,11.87467]
[1778808517604,37.92,81378.46,0.5,-0.08405,5e-05,11.88801]
[1778808522729,37.91,81386.34,0.5,-0.08363,5e-05,11.84404]
[1778808527763,37.91,81390.68,0.5,-0.08339,5e-05,11.81922]
[1778808532799,37.91,81386.22,0.5,-0.08361,5e-05,11.84227]
[1778808537833,37.91,81383.65,0.5,-0.08373,5e-05,11.85531]
[1778808542870,37.91,81383.93,0.5,-0.08371,5e-05,11.85254]
[1778808547902,37.9,81386.25,0.5,-0.08358,5e-05,11.83882]
[1778808553944,37.9,81387.58,0.5,-0.08349,5e-05,11.83033]
[1778808558979,37.9,81387.5,0.5,-0.08349,5e-05,11.8297]
[1778808564015,37.9,81389.13,0.5,-0.08339,5e-05,11.8199]
[1778808569053,37.9,81377.61,0.5,-0.08399,5e-05,11.88183]
[1778808574085,37.89,81377.22,0.5,-0.08398,5e-05,11.87908]
[1778808579125,37.89,81379.15,0.5,-0.08387,5e-05,11.86724]
[1778808584159,37.89,81366.97,0.5,-0.08451,5e-05,11.93359]
[1778808589195,37.89,81359.77,0.5,-0.08489,5e-05,11.97313]
[1778808594229,37.89,81363.23,0.5,-0.08471,5e-05,11.9541]
[1778808599265,37.89,81358.67,0.5,-0.08495,5e-05,11.97906]
[1778808603454,37.89,81355.95,0.5,-0.08509,5e-05,11.99383]
[1778808603935,37.89,81348.93,0.5,-0.08547,5e-05,12.03232]
[1778808606742,37.89,81336.59,0.5,-0.08613,5e-05,12.09983]
[1778808608038,37.89,81336.18,0.5,-0.08615,5e-05,12.10186]
[1778808615303,37.89,81347.72,0.5,-0.0855,5e-05,12.03546]
[1778808621749,37.88,81332.02,0.5,-0.08632,5e-05,12.11918]
[1778808624634,37.88,81332.35,0.5,-0.08629,5e-05,12.11669]
[1778808625457,37.88,81328.76,0.5,-0.08649,5e-05,12.13651]
[1778808626471,37.88,81309.2,0.5,-0.08755,5e-05,12.24452]
[1778808626716,37.88,81309.2,0.5,-0.08755,5e-05,12.24452]
[1778808626743,37.88,81309.2,0.5,-0.08755,5e-05,12.24452]
[1778808626760,37.88,81309.2,0.5,-0.08755,5e-05,12.24452]
[1778808626912,37.88,81309.2,0.5,-0.08755,5e-05,12.24452]
[1778808627032,37.88,81309.2,0.5,-0.08755,5e-05,12.24452]
[1778808627462,37.88,81309.44,0.5,-0.08753,5e-05,12.24259]
[1778808631703,37.88,81304.01,0.5,-0.08779,5e-05,12.26743]
[1778808631735,37.88,81304.01,0.5,-0.08779,5e-05,12.26743]
[1778808631849,37.88,81304.01,0.5,-0.08779,5e-05,12.26743]
[1778808632513,37.87,81305.94,0.5,-0.08768,5e-05,12.25628]
[1778808634561,37.87,81309.09,0.5,-0.0875,5e-05,12.23839]
[1778808634576,37.87,81309.86,0.5,-0.08745,5e-05,12.23374]
[1778808635533,37.87,81307.03,0.5,-0.0876,5e-05,12.24905]
[1778808638554,37.87,81289.79,0.5,-0.08854,6e-05,12.34361]
[1778808638849,37.87,81289.79,0.5,-0.08854,6e-05,12.34361]
[1778808639563,37.87,81285.51,0.5,-0.08877,6e-05,12.36688]
[1778808641239,37.87,81279.4,0.5,-0.0891,6e-05,12.40035]
[1778808641844,37.87,81275.45,0.5,-0.08931,6e-05,12.42175]
[1778808643168,37.87,81278.81,0.5,-0.08912,6e-05,12.40253]
[1778808643210,37.87,81278.81,0.5,-0.08912,6e-05,12.40253]
[1778808643592,37.87,81272.01,0.5,-0.08949,6e-05,12.44004]
[1778808648624,37.86,81256.96,0.5,-0.09031,6e-05,12.52176]
[1778808649439,37.86,81256.96,0.5,-0.09031,6e-05,12.52176]
[1778808649632,37.86,81255.67,0.5,-0.09038,6e-05,12.52881]
[1778808654661,37.86,81246.38,0.5,-0.09089,6e-05,12.58007]
[1778808658536,37.85,81237.0,0.5,-0.09138,6e-05,12.62883]
[1778808658702,37.85,81236.61,0.5,-0.0914,6e-05,12.6307]
[1778808659664,37.85,81236.61,0.5,-0.0914,6e-05,12.6307]
[1778808662630,37.85,81232.8,0.5,-0.09161,6e-05,12.65115]
[1778808662857,37.85,81232.8,0.5,-0.09161,6e-05,12.65115]
[1778808662920,37.84,81234.75,0.5,-0.09146,6e-05,12.63657]
[1778808663021,37.84,81234.75,0.5,-0.09146,6e-05,12.63657]
[1778808663288,37.84,81234.75,0.5,-0.09146,6e-05,12.63657]
[1778808663404,37.84,81234.75,0.5,-0.09146,6e-05,12.63657]
[1778808663677,37.84,81234.75,0.5,-0.09146,6e-05,12.63657]
[1778808663739,37.84,81217.08,0.5,-0.09246,6e-05,12.73605]
[1778808668779,37.84,81206.3,0.5,-0.09307,6e-05,12.79657]
[1778808671623,37.84,81209.21,0.5,-0.0929,6e-05,12.77967]
[1778808671631,37.84,81209.21,0.5,-0.0929,6e-05,12.77967]
[1778808671633,37.84,81209.21,0.5,-0.0929,6e-05,12.77967]
[1778808671651,37.84,81209.21,0.5,-0.0929,6e-05,12.77967]
[1778808671665,37.84,81209.21,0.5,-0.0929,6e-05,12.77967]
[1778808671728,37.84,81209.21,0.5,-0.0929,6e-05,12.77967]
[1778808671744,37.84,81209.21,0.5,-0.0929,6e-05,12.77967]
[1778808671770,37.84,81209.21,0.5,-0.0929,6e-05,12.77967]
[1778808671801,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808671875,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808671891,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808671980,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672010,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672232,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672245,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672379,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672389,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672421,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672448,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672526,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672563,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672631,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672651,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672736,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672766,37.84,81214.52,0.5,-0.0926,6e-05,12.74945]
[1778808672732,37.84,81216.18,0.5,-0.0925,6e-05,12.73991]
[1778808672883,37.84,81216.18,0.5,-0.0925,6e-05,12.73991]
[1778808672984,37.84,81209.2,0.5,-0.0929,6e-05,12.77936]
[1778808674150,37.84,81209.2,0.5,-0.0929,6e-05,12.77936]
[1778808674246,37.84,81205.58,0.5,-0.0931,6e-05,12.7997]
[1778808676134,37.84,81205.58,0.5,-0.0931,6e-05,12.79951]
[1778808676138,37.84,81205.58,0.5,-0.0931,6e-05,12.79951]
[1778808676185,37.84,81205.58,0.5,-0.0931,6e-05,12.79951]
[1778808676229,37.84,81204.75,0.5,-0.09315,6e-05,12.80398]
[1778808677289,37.84,81204.75,0.5,-0.09315,6e-05,12.80398]
[1778808677358,37.84,81201.94,0.5,-0.09331,6e-05,12.81961]
[1778808678185,37.84,81201.94,0.5,-0.09331,6e-05,12.81961]
[1778808679794,37.84,81205.93,0.5,-0.09308,6e-05,12.79679]
[1778808680085,37.84,81205.93,0.5,-0.09307,6e-05,12.79654]
[1778808683231,37.84,81206.7,0.5,-0.09302,6e-05,12.7915]
[1778808683238,37.84,81206.7,0.5,-0.09302,6e-05,12.7915]
[1778808684955,37.84,81213.68,0.5,-0.09262,6e-05,12.75164]
[1778808685334,37.84,81213.68,0.5,-0.09262,6e-05,12.75164]
[1778808685348,37.84,81213.68,0.5,-0.09262,6e-05,12.75164]
[1778808688481,37.84,81233.23,0.5,-0.09151,6e-05,12.64105]
[1778808688506,37.84,81233.23,0.5,-0.09151,6e-05,12.64105]
[1778808688549,37.84,81235.46,0.5,-0.09138,6e-05,12.62854]
[1778808691230,37.84,81250.38,0.5,-0.09052,6e-05,12.54081]
[1778808692839,37.84,81250.38,0.5,-0.09051,6e-05,12.54057]
[1778808694700,37.84,81221.62,0.5,-0.09213,6e-05,12.70201]
[1778808695375,37.84,81221.62,0.5,-0.09213,6e-05,12.70201]
[1778808695394,37.84,81219.03,0.5,-0.09228,6e-05,12.71656]
[1778808696324,37.84,81219.03,0.5,-0.09228,6e-05,12.71656]
[1778808696727,37.84,81219.03,0.5,-0.09228,6e-05,12.71656]
[1778808696731,37.84,81219.03,0.5,-0.09228,6e-05,12.71656]
[1778808696828,37.84,81216.37,0.5,-0.09243,6e-05,12.73149]
[1778808698804,37.84,81216.09,0.5,-0.09245,6e-05,12.73307]
[1778808698328,37.84,81200.34,0.5,-0.09335,6e-05,12.82205]
[1778808699212,37.84,81200.34,0.5,-0.09335,6e-05,12.82205]
[1778808699475,37.83,81191.74,0.5,-0.09384,6e-05,12.87059]
[1778808700946,37.83,81192.63,0.5,-0.09378,6e-05,12.86498]
[1778808701026,37.83,81192.63,0.5,-0.09378,6e-05,12.86498]
[1778808701062,37.83,81189.68,0.5,-0.09395,6e-05,12.88172]
[1778808707029,37.83,81189.74,0.5,-0.09393,6e-05,12.87995]
[1778808708554,37.83,81186.73,0.5,-0.0941,6e-05,12.89647]
[1778808709100,37.83,81185.72,0.5,-0.09416,6e-05,12.90191]
[1778808715497,37.83,81194.15,0.5,-0.09366,6e-05,12.85295]
[1778808717296,37.83,81194.73,0.5,-0.09362,6e-05,12.84921]
[1778808722042,37.83,81189.13,0.5,-0.09393,6e-05,12.87981]
[1778808722388,37.83,81189.13,0.5,-0.09393,6e-05,12.87981]
[1778808725061,37.82,81193.82,0.5,-0.09366,6e-05,12.85243]
[1778808725664,37.82,81193.82,0.5,-0.09366,6e-05,12.85243]
[1778808725823,37.82,81193.82,0.5,-0.09366,6e-05,12.85243]
[1778808727655,37.82,81197.35,0.5,-0.09345,6e-05,12.83197]
[1778808727742,37.82,81172.55,0.5,-0.09488,6e-05,12.97231]
[1778808733243,37.82,81177.01,0.5,-0.0946,6e-05,12.94493]
[1778808738279,37.82,81173.51,0.5,-0.09478,6e-05,12.9631]
[1778808743257,37.81,81172.46,0.5,-0.09483,6e-05,12.96721]
[1778808743479,37.81,81172.46,0.5,-0.09483,6e-05,12.96721]
[1778808743683,37.81,81172.46,0.5,-0.09483,6e-05,12.96721]
[1778808743805,37.81,81172.46,0.5,-0.09483,6e-05,12.96721]
[1778808743858,37.81,81186.29,0.5,-0.09402,6e-05,12.88817]
[1778808743896,37.81,81186.29,0.5,-0.09402,6e-05,12.88817]
[1778808744314,37.81,81186.99,0.5,-0.09398,6e-05,12.8842]
[1778808745709,37.81,81186.99,0.5,-0.09398,6e-05,12.8842]
[1778808745738,37.81,81213.85,0.5,-0.09244,6e-05,12.73164]
[1778808746743,37.81,81213.85,0.5,-0.09244,6e-05,12.73164]
[1778808746844,37.81,81218.99,0.5,-0.09214,6e-05,12.70257]
[1778808751856,37.81,81231.76,0.5,-0.0914,6e-05,12.62708]
[1778808752280,37.81,81231.76,0.5,-0.0914,6e-05,12.62708]
[1778808752367,37.81,81231.76,0.5,-0.0914,6e-05,12.62708]
[1778808755794,37.81,81251.25,0.5,-0.0903,6e-05,12.51675]
[1778808761768,37.81,81256.17,0.5,-0.09002,6e-05,12.489]
[1778808767474,37.81,81241.67,0.5,-0.09083,6e-05,12.57019]
[1778808768824,37.81,81241.67,0.5,-0.09083,6e-05,12.57019]
[1778808770760,37.81,81234.73,0.5,-0.09122,6e-05,12.60963]
[1778808770763,37.81,81234.73,0.5,-0.09122,6e-05,12.60963]
[1778808770903,37.81,81232.81,0.5,-0.09133,6e-05,12.6206]
[1778808773875,37.81,81233.26,0.5,-0.09131,6e-05,12.61834]
[1778808774526,37.81,81226.5,0.5,-0.09169,6e-05,12.65655]
[1778808774889,37.81,81226.5,0.5,-0.09169,6e-05,12.65655]
[1778808777546,37.81,81200.77,0.5,-0.09316,6e-05,12.80184]
[1778808780290,37.81,81196.7,0.5,-0.09339,6e-05,12.82457]
[1778808780774,37.81,81196.7,0.5,-0.09339,6e-05,12.82457]
[1778808787626,37.81,81201.99,0.5,-0.09308,6e-05,12.7934]
[1778808792661,37.81,81194.76,0.5,-0.09348,6e-05,12.8334]
[1778808797698,37.8,81195.79,0.5,-0.09341,6e-05,12.82639]
[1778808802918,37.8,81195.11,0.5,-0.09344,6e-05,12.82932]
[1778808803527,37.8,81196.64,0.5,-0.09335,6e-05,12.82042]
[1778808806887,37.8,81198.62,0.5,-0.09323,6e-05,12.80855]
[1778808807791,37.8,81198.66,0.5,-0.09323,6e-05,12.80813]
[1778808813108,37.8,81199.68,0.5,-0.09313,6e-05,12.79751]
[1778808816425,37.8,81212.85,0.5,-0.09238,6e-05,12.72254]
[1778808817373,37.8,81213.58,0.5,-0.09233,6e-05,12.71835]
[1778808818055,37.8,81206.89,0.5,-0.09271,6e-05,12.75613]
[1778808818641,37.8,81206.89,0.5,-0.09271,6e-05,12.75613]
[1778808819380,37.8,81203.53,0.5,-0.09291,6e-05,12.77503]
[1778808823458,37.8,81204.96,0.5,-0.09282,6e-05,12.76633]
[1778808824214,37.8,81205.88,0.5,-0.09276,6e-05,12.76098]
[1778808829194,37.8,81203.74,0.5,-0.09288,6e-05,12.77238]
[1778808830372,37.79,81204.48,0.5,-0.09284,6e-05,12.76803]
[1778808835965,37.79,81198.45,0.5,-0.09317,6e-05,12.80099]
[1778808841001,37.79,81196.71,0.5,-0.09326,6e-05,12.8098]
[1778808846036,37.79,81183.91,0.5,-0.09398,6e-05,12.88104]
[1778808851302,37.79,81189.29,0.5,-0.09366,6e-05,12.84949]
[1778808857115,37.77,81190.96,0.5,-0.09347,6e-05,12.83051]
[1778808861201,37.76,81183.67,0.5,-0.09382,6e-05,12.86509]
[1778808861202,37.75,81183.39,0.5,-0.09382,6e-05,12.86426]
[1778808866223,37.75,81186.54,0.5,-0.09363,6e-05,12.84616]
[1778808869292,37.79,81189.61,0.5,-0.09365,6e-05,12.84864]
[1778808869303,37.79,81189.61,0.5,-0.09365,6e-05,12.84864]
[1778808869375,37.8,81189.08,0.5,-0.09373,6e-05,12.8566]
[1778808872552,37.83,81199.8,0.5,-0.09326,6e-05,12.8095]
[1778808875201,37.85,81209.73,0.5,-0.09281,6e-05,12.76463]
[1778808880329,37.88,81213.08,0.5,-0.09283,6e-05,12.7675]
[1778808880724,37.88,81213.08,0.5,-0.09283,6e-05,12.7675]
[1778808881887,37.91,81218.79,0.5,-0.09266,6e-05,12.75064]
[1778808882814,37.91,81226.55,0.5,-0.09222,6e-05,12.70785]
[1778808885123,37.94,81233.45,0.5,-0.09197,6e-05,12.68254]
[1778808885858,37.94,81233.45,0.5,-0.09197,6e-05,12.68254]
[1778808885875,37.94,81233.45,0.5,-0.09197,6e-05,12.68254]
[1778808891353,37.96,81246.87,0.5,-0.09133,6e-05,12.61963]
[1778808896388,38.02,81247.36,0.5,-0.09166,6e-05,12.65389]
[1778808901428,38.08,81258.05,0.5,-0.0914,6e-05,12.62852]
[1778808906451,38.11,81266.82,0.5,-0.09107,6e-05,12.59591]
[1778808908472,38.14,81263.42,0.5,-0.09143,6e-05,12.63224]
[1778808910510,38.17,81252.99,0.5,-0.09219,6e-05,12.70838]
[1778808910600,38.19,81252.87,0.5,-0.09228,6e-05,12.71757]
[1778808911384,38.19,81252.87,0.5,-0.09228,6e-05,12.71757]
[1778808911529,38.19,81252.87,0.5,-0.09228,6e-05,12.71757]
[1778808916658,38.27,81239.68,0.5,-0.09349,6e-05,12.83906]
[1778808916730,38.29,81238.91,0.5,-0.09363,6e-05,12.85314]
[1778808922180,38.36,81242.76,0.5,-0.09379,6e-05,12.87012]
[1778808931641,38.46,81251.75,0.5,-0.09385,6e-05,12.87525]
[1778808936669,38.47,81243.41,0.5,-0.09435,6e-05,12.92523]
[1778808941718,38.48,81259.53,0.5,-0.09349,6e-05,12.84048]
[1778808946753,38.48,81256.97,0.5,-0.09367,6e-05,12.85845]
[1778808951774,38.51,81259.51,0.5,-0.09365,6e-05,12.85684]
[1778808956799,38.54,81263.23,0.5,-0.09364,6e-05,12.8565]
[1778808959808,38.55,81276.11,0.5,-0.09294,6e-05,12.78757]
[1778808960132,38.55,81281.65,0.5,-0.09264,6e-05,12.75773]
[1778808962886,38.59,81295.93,0.5,-0.09206,6e-05,12.70075]
[1778808963321,38.59,81295.93,0.5,-0.09206,6e-05,12.70075]
[1778808963953,38.59,81295.93,0.5,-0.09206,6e-05,12.70075]
[1778808964032,38.61,81295.4,0.5,-0.0922,6e-05,12.71461]
[1778808968227,38.65,81299.87,0.5,-0.09218,6e-05,12.71335]
[1778808968934,38.67,81299.66,0.5,-0.09229,6e-05,12.72504]
[1778808970094,38.67,81299.66,0.5,-0.09229,6e-05,12.72504]
[1778808975317,38.75,81310.15,0.5,-0.09216,6e-05,12.71304]
[1778808978207,38.75,81307.9,0.5,-0.09232,6e-05,12.72856]
[1778808978326,38.75,81307.9,0.5,-0.09232,6e-05,12.72856]
[1778808980760,38.76,81308.24,0.5,-0.09232,6e-05,12.72873]
[1778808980797,38.76,81308.24,0.5,-0.09232,6e-05,12.72873]
[1778808982462,38.76,81312.51,0.5,-0.0921,6e-05,12.70729]
[1778808983032,38.78,81323.85,0.5,-0.09158,6e-05,12.65549]
[1778808984344,38.8,81323.88,0.5,-0.09168,6e-05,12.6666]
[1778808985123,38.8,81323.88,0.5,-0.09168,6e-05,12.6666]
[1778808985128,38.82,81325.21,0.5,-0.09172,6e-05,12.67039]
[1778808988221,38.82,81330.49,0.5,-0.09145,6e-05,12.64371]
[1778808989604,38.82,81335.49,0.5,-0.09118,5e-05,12.61712]
[1778808990989,38.84,81343.6,0.5,-0.09082,5e-05,12.58113]
[1778808993179,38.89,81356.01,0.5,-0.09039,5e-05,12.53691]
[1778808993636,38.89,81356.01,0.5,-0.09039,5e-05,12.53691]
[1778808995034,38.91,81358.56,0.5,-0.09034,5e-05,12.53244]
[1778808996779,38.94,81355.86,0.5,-0.09067,5e-05,12.56602]
[1778808996858,38.94,81355.86,0.5,-0.09067,5e-05,12.56602]
[1778808997137,38.96,81343.35,0.5,-0.09147,5e-05,12.64681]
[1778808999009,38.96,81354.83,0.5,-0.09085,5e-05,12.58494]
[1778808999150,38.96,81357.65,0.5,-0.09071,5e-05,12.57045]
[1778808999983,38.96,81357.65,0.5,-0.09071,5e-05,12.57045]
[1778809005192,39.05,81356.68,0.5,-0.09125,5e-05,12.62611]
[1778809006501,39.05,81356.68,0.5,-0.09125,5e-05,12.62611]
[1778809006614,39.05,81356.68,0.5,-0.09125,5e-05,12.62611]
[1778809008678,39.1,81360.72,0.5,-0.09126,5e-05,12.62699]
[1778809008774,39.11,81380.62,0.5,-0.09027,5e-05,12.52882]
[1778809010291,39.11,81380.62,0.5,-0.09027,5e-05,12.52882]
[1778809011359,39.13,81378.1,0.5,-0.0905,5e-05,12.55159]
[1778809011369,39.13,81378.1,0.5,-0.0905,5e-05,12.55159]
[1778809011402,39.13,81378.1,0.5,-0.0905,5e-05,12.55159]
[1778809011500,39.13,81378.88,0.5,-0.09046,5e-05,12.54823]
[1778809013353,39.13,81378.88,0.5,-0.09047,5e-05,12.5491]
[1778809013384,39.13,81378.88,0.5,-0.09047,5e-05,12.5491]
[1778809013576,39.14,81380.8,0.5,-0.09038,5e-05,12.54045]
[1778809015057,39.14,81380.8,0.5,-0.09038,5e-05,12.54045]
[1778809015432,39.14,81382.08,0.5,-0.09032,5e-05,12.5344]
[1778809015520,39.14,81383.11,0.5,-0.09028,5e-05,12.5297]
[1778809021312,39.21,81387.31,0.5,-0.09042,5e-05,12.54506]
[1778809026348,39.31,81386.69,0.5,-0.09101,5e-05,12.60539]
[1778809029589,39.35,81390.31,0.5,-0.09101,5e-05,12.6063]
[1778809029852,39.35,81390.31,0.5,-0.09101,5e-05,12.6063]
[1778809029858,39.37,81391.21,0.5,-0.09106,5e-05,12.61217]
[1778809033142,39.37,81406.75,0.5,-0.09025,5e-05,12.53074]
[1778809038432,39.38,81421.9,0.5,-0.08948,5e-05,12.45308]
[1778809041015,39.38,81422.07,0.5,-0.08948,5e-05,12.45382]
[1778809041489,39.38,81422.38,0.5,-0.08947,5e-05,12.45299]
[1778809041739,39.38,81422.38,0.5,-0.08947,5e-05,12.45299]
[1778809041962,39.38,81438.6,0.5,-0.08862,5e-05,12.36665]
[1778809043124,39.38,81438.6,0.5,-0.08862,5e-05,12.36665]
[1778809043167,39.38,81438.6,0.5,-0.08862,5e-05,12.36665]
[1778809043138,39.39,81453.29,0.5,-0.08791,5e-05,12.29494]
[1778809046844,39.42,81454.5,0.5,-0.088,5e-05,12.30428]
[1778809049876,39.48,81428.19,0.5,-0.08967,5e-05,12.47453]
[1778809051542,39.48,81428.81,0.5,-0.08965,5e-05,12.47172]
[1778809051545,39.48,81427.71,0.5,-0.08969,5e-05,12.47447]
[1778809057017,39.48,81425.92,0.5,-0.0898,5e-05,12.4861]
[1778809062600,39.52,81427.44,0.5,-0.08992,5e-05,12.49805]
[1778809068071,39.52,81422.09,0.5,-0.09022,5e-05,12.52863]
[1778809073998,39.55,81419.3,0.5,-0.09054,5e-05,12.56143]
[1778809079723,39.61,81412.18,0.5,-0.09122,5e-05,12.63039]
[1778809084757,39.62,81404.43,0.5,-0.09169,5e-05,12.67694]
[1778809089792,39.62,81400.61,0.5,-0.09192,5e-05,12.70034]
[1778809094827,39.63,81403.75,0.5,-0.09179,5e-05,12.68749]
[1778809099862,39.64,81404.84,0.5,-0.09178,5e-05,12.6861]
[1778809104897,39.65,81405.69,0.5,-0.09177,5e-05,12.68591]
[1778809108933,39.65,81392.18,0.5,-0.09254,5e-05,12.76181]
[1778809114286,39.66,81393.28,0.5,-0.09249,5e-05,12.75582]
[1778809119435,39.67,81395.24,0.5,-0.09242,5e-05,12.74882]
[1778809119479,39.67,81395.24,0.5,-0.09242,5e-05,12.74882]
[1778809119555,39.67,81395.24,0.5,-0.09242,5e-05,12.74882]
[1778809120286,39.67,81395.24,0.5,-0.09242,5e-05,12.74882]
[1778809120016,39.67,81395.9,0.5,-0.09239,5e-05,12.74598]
[1778809120358,39.67,81395.9,0.5,-0.09239,5e-05,12.74598]
[1778809121021,39.67,81393.9,0.5,-0.09251,5e-05,12.75745]
[1778809122321,39.67,81393.6,0.5,-0.09253,5e-05,12.75975]
[1778809122402,39.67,81393.6,0.5,-0.09253,5e-05,12.75975]
[1778809122412,39.67,81393.6,0.5,-0.09253,5e-05,12.75975]
[1778809122488,39.67,81393.6,0.5,-0.09253,5e-05,12.75975]
[1778809124377,39.67,81393.6,0.5,-0.09254,5e-05,12.76044]
[1778809124447,39.67,81393.6,0.5,-0.09254,5e-05,12.76044]
[1778809124468,39.67,81393.6,0.5,-0.09254,5e-05,12.76044]
[1778809124508,39.67,81393.6,0.5,-0.09254,5e-05,12.76044]
[1778809124954,39.67,81393.6,0.5,-0.09254,5e-05,12.76044]
[1778809125022,39.67,81393.6,0.5,-0.09254,5e-05,12.76044]
[1778809125072,39.67,81394.02,0.5,-0.09253,5e-05,12.75953]
[1778809128487,39.68,81402.86,0.5,-0.09207,5e-05,12.71413]
[1778809128563,39.68,81402.86,0.5,-0.09207,5e-05,12.71413]
[1778809129078,39.68,81402.95,0.5,-0.09207,5e-05,12.71438]
[1778809130531,39.68,81402.22,0.5,-0.09212,5e-05,12.71905]
[1778809130585,39.68,81402.22,0.5,-0.09212,5e-05,12.71905]
[1778809130593,39.68,81402.22,0.5,-0.09212,5e-05,12.71905]
[1778809130676,39.68,81402.22,0.5,-0.09212,5e-05,12.71905]
[1778809132594,39.68,81402.61,0.5,-0.09211,5e-05,12.71843]
[1778809132641,39.68,81402.61,0.5,-0.09211,5e-05,12.71843]
[1778809132650,39.68,81402.61,0.5,-0.09211,5e-05,12.71843]
[1778809132733,39.68,81402.61,0.5,-0.09211,5e-05,12.71843]
[1778809134649,39.69,81400.43,0.5,-0.09224,5e-05,12.73161]
[1778809134728,39.69,81400.43,0.5,-0.09224,5e-05,12.73161]
[1778809134739,39.69,81400.43,0.5,-0.09224,5e-05,12.73161]
[1778809134818,39.69,81400.43,0.5,-0.09224,5e-05,12.73161]
[1778809136704,39.69,81401.61,0.5,-0.09219,5e-05,12.72669]
[1778809136785,39.69,81401.61,0.5,-0.09219,5e-05,12.72669]
[1778809136790,39.69,81401.61,0.5,-0.09219,5e-05,12.72669]
[1778809136876,39.69,81401.61,0.5,-0.09219,5e-05,12.72669]
[1778809138763,39.69,81400.74,0.5,-0.09225,5e-05,12.73281]
[1778809138848,39.69,81400.74,0.5,-0.09225,5e-05,12.73281]
[1778809138857,39.69,81400.74,0.5,-0.09225,5e-05,12.73281]
[1778809138948,39.69,81400.74,0.5,-0.09225,5e-05,12.73281]
[1778809140814,39.69,81400.73,0.5,-0.09227,5e-05,12.73428]
[1778809140884,39.69,81400.73,0.5,-0.09227,5e-05,12.73428]
[1778809140889,39.69,81400.73,0.5,-0.09227,5e-05,12.73428]
[1778809140970,39.69,81400.73,0.5,-0.09227,5e-05,12.73428]
[1778809142871,39.7,81399.43,0.5,-0.09235,5e-05,12.74266]
[1778809142961,39.7,81399.43,0.5,-0.09235,5e-05,12.74266]
[1778809142976,39.7,81399.43,0.5,-0.09235,5e-05,12.74266]
[1778809143025,39.7,81399.43,0.5,-0.09235,5e-05,12.74266]
[1778809143623,39.7,81399.45,0.5,-0.09236,5e-05,12.74324]
[1778809144085,39.7,81399.45,0.5,-0.09236,5e-05,12.74324]
[1778809144940,39.7,81401.62,0.5,-0.09225,5e-05,12.73226]
[1778809145040,39.7,81401.62,0.5,-0.09225,5e-05,12.73226]
[1778809145100,39.7,81401.62,0.5,-0.09225,5e-05,12.73226]
[1778809145192,39.7,81407.97,0.5,-0.09191,5e-05,12.69887]
[1778809145840,39.7,81407.97,0.5,-0.09191,5e-05,12.69887]
[1778809146302,39.7,81413.89,0.5,-0.0916,5e-05,12.66787]
[1778809147008,39.7,81413.89,0.5,-0.0916,5e-05,12.66787]
[1778809147015,39.7,81413.89,0.5,-0.0916,5e-05,12.66787]
[1778809147210,39.7,81413.58,0.5,-0.09162,5e-05,12.66995]
[1778809149070,39.7,81418.38,0.5,-0.09136,5e-05,12.64434]
[1778809149244,39.7,81416.43,0.5,-0.09147,5e-05,12.65492]
[1778809154252,39.7,81415.09,0.5,-0.09155,5e-05,12.66261]
[1778809155265,39.7,81422.35,0.5,-0.09116,5e-05,12.62385]
[1778809155273,39.7,81422.35,0.5,-0.09116,5e-05,12.62385]
[1778809159402,39.71,81421.05,0.5,-0.09124,5e-05,12.6323]
[1778809159408,39.71,81421.05,0.5,-0.09124,5e-05,12.6323]
[1778809160299,39.71,81420.72,0.5,-0.09126,5e-05,12.63422]
[1778809161458,39.71,81420.05,0.5,-0.0913,5e-05,12.63796]
[1778809162323,39.71,81419.37,0.5,-0.09134,5e-05,12.64176]
[1778809162986,39.71,81419.37,0.5,-0.09134,5e-05,12.64176]
[1778809163003,39.71,81419.37,0.5,-0.09134,5e-05,12.64176]
[1778809163010,39.71,81419.37,0.5,-0.09134,5e-05,12.64176]
[1778809168356,39.71,81412.13,0.5,-0.09173,5e-05,12.68132]
[1778809174709,39.71,81411.71,0.5,-0.09175,5e-05,12.68176]
[1778809180439,39.72,81415.34,0.5,-0.09158,5e-05,12.66475]
[1778809185475,39.72,81413.5,0.5,-0.0917,5e-05,12.67706]
[1778809189443,39.72,81414.0,0.5,-0.09169,5e-05,12.67582]
[1778809193740,39.73,81404.16,0.5,-0.09224,5e-05,12.73035]
[1778809194335,39.73,81404.16,0.5,-0.09224,5e-05,12.73035]
[1778809199572,39.73,81399.59,0.5,-0.09252,5e-05,12.75873]
[1778809200441,39.73,81399.59,0.5,-0.09252,5e-05,12.75873]
[1778809200509,39.73,81399.59,0.5,-0.09252,5e-05,12.75873]
[1778809205615,39.74,81402.37,0.5,-0.09241,5e-05,12.74774]
[1778809210650,39.75,81409.18,0.5,-0.09208,5e-05,12.71465]
[1778809215685,39.75,81408.52,0.5,-0.09213,5e-05,12.72041]
[1778809217301,39.75,81408.52,0.5,-0.09213,5e-05,12.72041]
[1778809221677,39.76,81420.13,0.5,-0.09153,5e-05,12.66067]
[1778809227680,39.76,81414.09,0.5,-0.09186,5e-05,12.69345]
[1778809232803,39.76,81414.85,0.5,-0.09182,5e-05,12.68791]
[1778809237839,39.76,81416.85,0.5,-0.09173,5e-05,12.67943]
[1778809240338,39.77,81401.31,0.5,-0.09258,5e-05,12.76361]
[1778809241800,39.77,81401.31,0.5,-0.09258,5e-05,12.76394]
[1778809243758,39.77,81395.07,0.5,-0.09294,5e-05,12.79875]
[1778809248925,39.77,81393.68,0.5,-0.09304,5e-05,12.80939]
[1778809255275,39.78,81393.18,0.5,-0.0931,5e-05,12.81545]
[1778809260745,39.79,81391.92,0.5,-0.0932,5e-05,12.82496]
[1778809261009,39.79,81391.89,0.5,-0.09321,5e-05,12.82567]
[1778809262200,39.79,81391.89,0.5,-0.09321,5e-05,12.82567]
[1778809262323,39.79,81391.89,0.5,-0.09321,5e-05,12.82567]
[1778809262385,39.79,81369.69,0.5,-0.09442,5e-05,12.94575]
[1778809264033,39.79,81349.15,0.5,-0.09556,6e-05,13.05737]
[1778809266286,39.79,81344.07,0.5,-0.09585,6e-05,13.08506]
[1778809266392,39.79,81344.18,0.5,-0.09584,6e-05,13.08462]
[1778809268422,39.79,81344.18,0.5,-0.09584,6e-05,13.08462]
[1778809268461,39.79,81359.25,0.5,-0.09501,6e-05,13.00344]
[1778809269095,39.79,81359.25,0.5,-0.09501,6e-05,13.00344]
[1778809270491,39.79,81357.76,0.5,-0.0951,6e-05,13.01208]
[1778809271081,39.79,81352.57,0.5,-0.09539,6e-05,13.04042]
[1778809272553,39.79,81350.07,0.5,-0.09553,6e-05,13.05419]
[1778809273095,39.79,81350.21,0.5,-0.09553,6e-05,13.05367]
[1778809275749,39.79,81347.51,0.5,-0.09568,6e-05,13.06879]
[1778809276116,39.79,81347.51,0.5,-0.09568,6e-05,13.06904]
[1778809278689,39.79,81351.91,0.5,-0.09544,6e-05,13.04573]
[1778809279138,39.79,81351.98,0.5,-0.09544,6e-05,13.04563]
[1778809280751,39.8,81352.15,0.5,-0.09544,6e-05,13.045]
[1778809281151,39.8,81350.64,0.5,-0.09552,6e-05,13.05346]
[1778809286186,39.8,81352.58,0.5,-0.09543,6e-05,13.04438]
[1778809291221,39.8,81352.95,0.5,-0.0954,6e-05,13.04015]
[1778809293068,39.8,81352.82,0.5,-0.09541,6e-05,13.04115]
[1778809293236,39.8,81352.75,0.5,-0.09542,6e-05,13.04182]
[1778809295122,39.8,81351.55,0.5,-0.09549,6e-05,13.04862]
[1778809295249,39.8,81351.21,0.5,-0.09551,6e-05,13.05075]
[1778809300285,39.81,81345.49,0.5,-0.09584,6e-05,13.08306]
[1778809301292,39.81,81332.05,0.5,-0.09659,6e-05,13.15622]
[1778809302195,39.81,81332.05,0.5,-0.09659,6e-05,13.15622]
[1778809302299,39.81,81330.95,0.5,-0.09665,6e-05,13.16233]
[1778809303348,39.81,81330.95,0.5,-0.09665,6e-05,13.16233]
[1778809303394,39.81,81342.82,0.5,-0.09599,6e-05,13.09805]
[1778809309348,39.82,81344.67,0.5,-0.09596,6e-05,13.09486]
[1778809314382,39.84,81345.9,0.5,-0.09598,6e-05,13.09755]
[1778809315687,39.84,81346.26,0.5,-0.09598,6e-05,13.09739]
[1778809316396,39.84,81346.58,0.5,-0.09598,6e-05,13.09742]
[1778809321438,39.85,81346.97,0.5,-0.096,6e-05,13.09932]
[1778809325946,39.85,81349.22,0.5,-0.09588,6e-05,13.08793]
[1778809326468,39.85,81349.19,0.5,-0.09589,6e-05,13.0883]
[1778809330718,39.85,81349.59,0.5,-0.09587,6e-05,13.08702]
[1778809331502,39.85,81348.75,0.5,-0.09592,6e-05,13.0918]
[1778809333824,39.86,81354.35,0.5,-0.09562,6e-05,13.06199]
[1778809334158,39.86,81354.35,0.5,-0.09562,6e-05,13.06199]
[1778809336215,39.86,81349.55,0.5,-0.09589,6e-05,13.0885]
[1778809336540,39.86,81349.73,0.5,-0.09588,6e-05,13.08776]
[1778809341573,39.86,81351.74,0.5,-0.09578,6e-05,13.07803]
[1778809346608,39.86,81349.54,0.5,-0.09591,6e-05,13.09105]
[1778809351648,39.86,81349.56,0.5,-0.0959,6e-05,13.08821]
[1778809356681,39.86,81351.16,0.5,-0.09582,6e-05,13.08049]
[1778809362021,39.87,81352.4,0.5,-0.09576,6e-05,13.07448]
[1778809362171,39.87,81356.25,0.5,-0.09555,6e-05,13.05384]
[1778809366832,39.87,81365.42,0.5,-0.09505,6e-05,13.00523]
[1778809367062,39.87,81365.42,0.5,-0.09505,6e-05,13.00523]
[1778809367098,39.87,81370.46,0.5,-0.09477,6e-05,12.97827]
[1778809370924,39.87,81375.33,0.5,-0.09451,5e-05,12.95295]
[1778809370952,39.87,81375.33,0.5,-0.09451,5e-05,12.95295]
[1778809371201,39.87,81375.59,0.5,-0.09451,5e-05,12.95227]
[1778809376833,39.87,81376.99,0.5,-0.09445,5e-05,12.94647]
[1778809381866,39.88,81379.07,0.5,-0.09435,5e-05,12.93719]
[1778809386902,39.88,81379.26,0.5,-0.09436,5e-05,12.93808]
[1778809391940,39.89,81382.25,0.5,-0.09422,5e-05,12.92394]
[1778809396975,39.89,81379.08,0.5,-0.09441,5e-05,12.94305]
[1778809402010,39.89,81379.55,0.5,-0.0944,5e-05,12.94245]
[1778809407045,39.9,81379.81,0.5,-0.09441,5e-05,12.94298]
[1778809412079,39.9,81382.29,0.5,-0.09427,5e-05,12.92789]
[1778809414834,39.9,81384.33,0.5,-0.09417,5e-05,12.91771]
[1778809416340,39.9,81386.75,0.5,-0.09404,5e-05,12.90511]
[1778809416411,39.9,81392.66,0.5,-0.09372,5e-05,12.87424]
[1778809422149,39.91,81389.68,0.5,-0.09391,5e-05,12.89255]
[1778809426617,39.91,81388.65,0.5,-0.09398,5e-05,12.89937]
[1778809426630,39.91,81388.47,0.5,-0.094,5e-05,12.90118]
[1778809431556,39.91,81390.62,0.5,-0.09389,5e-05,12.89135]
[1778809431604,39.92,81390.09,0.5,-0.09393,5e-05,12.89462]
[1778809434532,39.92,81385.6,0.5,-0.09418,5e-05,12.91958]
[1778809434858,39.92,81383.47,0.5,-0.0943,5e-05,12.9314]
[1778809435241,39.92,81383.47,0.5,-0.09431,5e-05,12.93177]
[1778809440433,39.92,81389.3,0.5,-0.094,5e-05,12.90201]
[1778809445191,39.92,81384.71,0.5,-0.09427,5e-05,12.92868]
[1778809445311,39.93,81382.17,0.5,-0.09442,5e-05,12.94269]
[1778809451364,39.93,81380.84,0.5,-0.0945,5e-05,12.95117]
[1778809451402,39.93,81380.55,0.5,-0.09452,5e-05,12.95338]
[1778809453557,39.93,81380.55,0.5,-0.09453,5e-05,12.95371]
[1778809453640,39.93,81379.92,0.5,-0.09456,5e-05,12.95742]
[1778809455188,39.93,81379.79,0.5,-0.09458,5e-05,12.95844]
[1778809455380,39.93,81378.09,0.5,-0.09467,5e-05,12.96792]
[1778809460417,39.93,81384.19,0.5,-0.09435,5e-05,12.93682]
[1778809465451,39.94,81381.17,0.5,-0.09454,5e-05,12.95485]
[1778809469330,39.94,81374.96,0.5,-0.09489,5e-05,12.98922]
[1778809469479,39.94,81375.25,0.5,-0.09487,5e-05,12.98794]
[1778809474513,39.94,81374.22,0.5,-0.09492,5e-05,12.99113]
[1778809479549,39.94,81372.28,0.5,-0.09504,6e-05,13.00276]
[1778809482683,39.95,81358.53,0.5,-0.09581,6e-05,13.07754]
[1778809488612,39.95,81355.05,0.5,-0.096,6e-05,13.09672]
[1778809493647,39.95,81357.43,0.5,-0.09588,6e-05,13.08448]
[1778809498681,39.95,81360.9,0.5,-0.09569,6e-05,13.06654]
[1778809500809,39.95,81361.09,0.5,-0.09568,6e-05,13.06583]
[1778809501703,39.95,81361.34,0.5,-0.09567,6e-05,13.06463]
[1778809507045,39.95,81363.34,0.5,-0.09557,6e-05,13.05469]
[1778809513173,39.95,81362.69,0.5,-0.09561,6e-05,13.05901]
[1778809513268,39.95,81363.91,0.5,-0.09555,6e-05,13.05258]
[1778809518824,39.96,81357.84,0.5,-0.09589,6e-05,13.08613]
[1778809522862,39.96,81343.45,0.5,-0.09669,6e-05,13.16414]
[1778809527186,39.96,81329.99,0.5,-0.09744,6e-05,13.23684]
[1778809532769,39.95,81330.63,0.5,-0.0974,6e-05,13.23294]
[1778809532922,39.95,81334.66,0.5,-0.09715,6e-05,13.20724]
[1778809538531,39.95,81340.95,0.5,-0.0968,6e-05,13.17313]
[1778809544000,39.95,81338.88,0.5,-0.09692,6e-05,13.18456]
[1778809549236,39.95,81337.72,0.5,-0.09699,6e-05,13.191]
[1778809549784,39.95,81334.95,0.5,-0.09714,6e-05,13.20608]
[1778809550104,39.95,81334.95,0.5,-0.09714,6e-05,13.20608]
[1778809550264,39.95,81334.95,0.5,-0.09714,6e-05,13.20608]
[1778809550274,39.95,81334.95,0.5,-0.09714,6e-05,13.20608]
[1778809550309,39.95,81315.76,0.5,-0.09822,6e-05,13.31024]
[1778809551424,39.95,81315.76,0.5,-0.09822,6e-05,13.31024]
[1778809551463,39.95,81315.76,0.5,-0.09822,6e-05,13.31024]
[1778809551468,39.95,81310.01,0.5,-0.09854,6e-05,13.34155]
[1778809556275,39.95,81305.34,0.5,-0.0988,6e-05,13.36623]
[1778809556277,39.95,81305.34,0.5,-0.0988,6e-05,13.36623]
[1778809556316,39.95,81305.34,0.5,-0.0988,6e-05,13.36623]
[1778809556398,39.95,81305.81,0.5,-0.09877,6e-05,13.36324]
[1778809557151,39.95,81305.81,0.5,-0.09877,6e-05,13.36324]
[1778809560382,39.95,81305.62,0.5,-0.09878,6e-05,13.36386]
[1778809560806,39.95,81305.62,0.5,-0.09878,6e-05,13.36386]
[1778809560453,39.95,81305.65,0.5,-0.09877,6e-05,13.36328]
[1778809562562,39.95,81305.65,0.5,-0.09877,6e-05,13.36328]
[1778809563460,39.95,81313.02,0.5,-0.09835,6e-05,13.32282]
[1778809569183,39.95,81300.24,0.5,-0.09906,6e-05,13.39124]
[1778809574214,39.95,81304.01,0.5,-0.09884,6e-05,13.36949]
[1778809579249,39.94,81304.57,0.5,-0.0988,6e-05,13.36551]
[1778809584283,39.94,81303.8,0.5,-0.09883,6e-05,13.36868]
[1778809585382,39.94,81303.8,0.5,-0.09883,6e-05,13.36868]
[1778809587127,39.94,81291.84,0.5,-0.0995,6e-05,13.43348]
[1778809587612,39.94,81289.52,0.5,-0.09963,6e-05,13.44561]
[1778809592977,39.94,81277.23,0.5,-0.1003,6e-05,13.50764]
[1778809593124,39.94,81277.23,0.5,-0.1003,6e-05,13.50764]
[1778809593292,39.94,81277.23,0.5,-0.1003,6e-05,13.50764]
[1778809593355,39.94,81273.59,0.5,-0.1005,6e-05,13.52715]
[1778809598399,39.93,81272.15,0.5,-0.10056,6e-05,13.53239]
[1778809603435,39.93,81269.79,0.5,-0.10067,6e-05,13.54304]
[1778809605450,39.93,81254.87,0.5,-0.10152,6e-05,13.62382]
[1778809610485,39.92,81257.64,0.5,-0.10133,6e-05,13.60576]
[1778809615520,39.92,81260.87,0.5,-0.10112,6e-05,13.58523]
[1778809615909,39.92,81260.87,0.5,-0.10112,6e-05,13.58523]
[1778809616527,39.91,81261.81,0.5,-0.10106,6e-05,13.57953]
[1778809617936,39.91,81259.64,0.5,-0.10118,6e-05,13.59089]
[1778809618823,39.91,81255.5,0.5,-0.10141,6e-05,13.61307]
[1778809620040,39.91,81253.11,0.5,-0.10154,6e-05,13.62564]
[1778809620046,39.91,81253.11,0.5,-0.10154,6e-05,13.62564]
[1778809620049,39.91,81253.11,0.5,-0.10154,6e-05,13.62564]
[1778809622078,39.91,81253.25,0.5,-0.10152,6e-05,13.62367]
[1778809622136,39.91,81253.25,0.5,-0.10152,6e-05,13.62367]
[1778809622568,39.91,81252.99,0.5,-0.10153,6e-05,13.62448]
[1778809623462,39.91,81252.99,0.5,-0.10153,6e-05,13.62448]
[1778809623854,39.91,81251.62,0.5,-0.1016,6e-05,13.63139]
[1778809624072,39.91,81251.62,0.5,-0.1016,6e-05,13.63139]
[1778809624081,39.91,81251.62,0.5,-0.1016,6e-05,13.63139]
[1778809624218,39.91,81251.62,0.5,-0.1016,6e-05,13.63139]
[1778809624768,39.91,81251.62,0.5,-0.1016,6e-05,13.63139]
[1778809624884,39.91,81251.62,0.5,-0.1016,6e-05,13.63139]
[1778809624850,39.91,81237.26,0.5,-0.10243,6e-05,13.70976]
[1778809625192,39.91,81237.26,0.5,-0.10243,6e-05,13.70976]
[1778809625425,39.91,81237.26,0.5,-0.10243,6e-05,13.70976]
[1778809625546,39.91,81237.26,0.5,-0.10243,6e-05,13.70976]
[1778809625666,39.91,81237.26,0.5,-0.10243,6e-05,13.70976]
[1778809625753,39.91,81237.26,0.5,-0.10243,6e-05,13.70976]
[1778809625857,39.91,81221.93,0.5,-0.10333,6e-05,13.79396]
[1778809631274,39.9,81220.53,0.5,-0.10339,6e-05,13.79962]
[1778809631315,39.9,81220.53,0.5,-0.10339,6e-05,13.79962]
[1778809631635,39.9,81221.67,0.5,-0.10332,6e-05,13.79311]
[1778809633003,39.9,81222.15,0.5,-0.10328,6e-05,13.78993]
[1778809633033,39.9,81222.15,0.5,-0.10328,6e-05,13.78993]
[1778809633129,39.9,81222.15,0.5,-0.10328,6e-05,13.78993]
[1778809634417,39.9,81222.15,0.5,-0.10328,6e-05,13.78993]
[1778809634428,39.9,81222.15,0.5,-0.10328,6e-05,13.78993]
[1778809634455,39.9,81222.15,0.5,-0.10328,6e-05,13.78993]
[1778809634660,39.9,81222.15,0.5,-0.10327,6e-05,13.78887]
[1778809636449,39.9,81221.51,0.5,-0.1033,6e-05,13.79188]
[1778809636483,39.9,81221.51,0.5,-0.1033,6e-05,13.79188]
[1778809636759,39.9,81221.51,0.5,-0.1033,6e-05,13.79188]
[1778809636846,39.9,81223.82,0.5,-0.10316,6e-05,13.77861]
[1778809636922,39.9,81223.82,0.5,-0.10316,6e-05,13.77861]
[1778809636958,39.9,81223.82,0.5,-0.10316,6e-05,13.77861]
[1778809637872,39.9,81240.09,0.5,-0.10221,6e-05,13.68844]
[1778809638523,39.9,81240.09,0.5,-0.10221,6e-05,13.68844]
[1778809638536,39.9,81240.09,0.5,-0.10221,6e-05,13.68844]
[1778809638575,39.9,81240.09,0.5,-0.10221,6e-05,13.68844]
[1778809638684,39.89,81240.09,0.5,-0.1022,6e-05,13.68794]
[1778809642114,39.89,81239.32,0.5,-0.10224,6e-05,13.69105]
[1778809642166,39.89,81239.32,0.5,-0.10224,6e-05,13.69105]
[1778809642713,39.89,81240.61,0.5,-0.10216,6e-05,13.68357]
[1778809645498,39.89,81241.38,0.5,-0.1021,6e-05,13.67858]
[1778809645548,39.89,81241.38,0.5,-0.1021,6e-05,13.67858]
[1778809645603,39.89,81241.38,0.5,-0.1021,6e-05,13.67858]
[1778809645734,39.89,81231.8,0.5,-0.10266,6e-05,13.73129]
[1778809648781,39.89,81223.55,0.5,-0.10314,6e-05,13.7765]
[1778809648871,39.89,81223.55,0.5,-0.10314,6e-05,13.7765]
[1778809648872,39.89,81222.08,0.5,-0.10321,6e-05,13.7828]
[1778809650813,39.88,81222.08,0.5,-0.10319,6e-05,13.78093]
[1778809650914,39.88,81217.99,0.5,-0.10343,6e-05,13.80333]
[1778809650987,39.88,81217.99,0.5,-0.10343,6e-05,13.80333]
[1778809651125,39.88,81217.99,0.5,-0.10343,6e-05,13.80333]
[1778809651136,39.88,81217.99,0.5,-0.10343,6e-05,13.80333]
[1778809651276,39.88,81217.99,0.5,-0.10343,6e-05,13.80333]
[1778809652876,39.88,81217.99,0.5,-0.1034,6e-05,13.7994]
[1778809652984,39.88,81212.25,0.5,-0.10374,6e-05,13.8309]
[1778809652996,39.88,81212.25,0.5,-0.10374,6e-05,13.8309]
[1778809653101,39.88,81212.25,0.5,-0.10374,6e-05,13.8309]
[1778809654915,39.88,81211.57,0.5,-0.10378,6e-05,13.83441]
[1778809654987,39.88,81214.26,0.5,-0.10362,6e-05,13.81929]
[1778809654994,39.88,81214.26,0.5,-0.10362,6e-05,13.81929]
[1778809655073,39.88,81214.26,0.5,-0.10362,6e-05,13.81929]
[1778809656973,39.88,81210.56,0.5,-0.10383,6e-05,13.83925]
[1778809657056,39.88,81210.56,0.5,-0.10383,6e-05,13.83925]
[1778809657063,39.88,81210.56,0.5,-0.10383,6e-05,13.83925]
[1778809657147,39.88,81210.56,0.5,-0.10383,6e-05,13.83925]
[1778809659029,39.88,81211.26,0.5,-0.10378,6e-05,13.83486]
[1778809659099,39.88,81211.26,0.5,-0.10378,6e-05,13.83486]
[1778809659110,39.88,81211.26,0.5,-0.10378,6e-05,13.83486]
[1778809659306,39.88,81211.26,0.5,-0.10378,6e-05,13.83486]
[1778809661091,39.88,81218.13,0.5,-0.10337,6e-05,13.79638]
[1778809661151,39.88,81218.13,0.5,-0.10337,6e-05,13.79638]
[1778809661157,39.88,81218.13,0.5,-0.10337,6e-05,13.79638]
[1778809661265,39.88,81218.13,0.5,-0.10337,6e-05,13.79638]
[1778809662344,39.88,81218.99,0.5,-0.10332,6e-05,13.79143]
[1778809662448,39.88,81218.99,0.5,-0.10332,6e-05,13.79143]
[1778809662857,39.88,81220.11,0.5,-0.10325,6e-05,13.78506]
[1778809663140,39.88,81220.11,0.5,-0.10325,6e-05,13.78506]
[1778809663865,39.88,81222.58,0.5,-0.10311,6e-05,13.77124]
[1778809668903,39.87,81234.47,0.5,-0.1024,6e-05,13.70433]
[1778809673937,39.87,81242.13,0.5,-0.10194,6e-05,13.66109]
[1778809678973,39.87,81249.5,0.5,-0.1015,6e-05,13.61912]
[1778809681559,39.87,81251.73,0.5,-0.10136,6e-05,13.60635]
[1778809681603,39.87,81254.69,0.5,-0.10119,6e-05,13.58983]
[1778809683438,39.87,81260.04,0.5,-0.10087,6e-05,13.55992]
[1778809685841,39.87,81275.58,0.5,-0.09997,6e-05,13.47423]
[1778809687096,39.86,81276.57,0.5,-0.09991,6e-05,13.46798]
[1778809689478,39.86,81256.88,0.5,-0.10103,6e-05,13.57518]
[1778809693989,39.86,81263.49,0.5,-0.10063,6e-05,13.53682]
[1778809694924,39.86,81266.14,0.5,-0.10046,6e-05,13.52082]
[1778809696048,39.86,81262.13,0.5,-0.10069,6e-05,13.54235]
[1778809696053,39.86,81262.13,0.5,-0.10069,6e-05,13.54235]
[1778809696057,39.86,81262.13,0.5,-0.10069,6e-05,13.54235]
[1778809698089,39.85,81266.11,0.5,-0.10045,6e-05,13.51949]
[1778809698115,39.85,81266.11,0.5,-0.10045,6e-05,13.51949]
[1778809698152,39.85,81262.83,0.5,-0.10064,6e-05,13.53748]
[1778809700152,39.85,81262.83,0.5,-0.10064,6e-05,13.53701]
[1778809700971,39.85,81262.42,0.5,-0.10065,6e-05,13.53824]
[1778809702196,39.85,81262.68,0.5,-0.10063,6e-05,13.53631]
[1778809702207,39.85,81262.68,0.5,-0.10063,6e-05,13.53631]
[1778809706303,39.85,81261.39,0.5,-0.10068,6e-05,13.5414]
[1778809706310,39.85,81261.39,0.5,-0.10068,6e-05,13.5414]
[1778809711336,39.84,81267.82,0.5,-0.10029,6e-05,13.50369]
[1778809712467,39.84,81263.95,0.5,-0.10048,6e-05,13.52075]
[1778809712478,39.84,81263.95,0.5,-0.10048,6e-05,13.52075]
[1778809712533,39.84,81261.16,0.5,-0.10064,6e-05,13.53591]
[1778809714513,39.84,81261.16,0.5,-0.10064,6e-05,13.53591]
[1778809714904,39.84,81261.25,0.5,-0.10063,6e-05,13.5351]
[1778809716580,39.84,81260.45,0.5,-0.10068,6e-05,13.53932]
[1778809716585,39.84,81260.45,0.5,-0.10068,6e-05,13.53932]
[1778809716597,39.84,81260.45,0.5,-0.10068,6e-05,13.53932]
[1778809718638,39.84,81261.58,0.5,-0.10061,6e-05,13.53277]
[1778809718647,39.84,81261.58,0.5,-0.10061,6e-05,13.53277]
[1778809720689,39.84,81262.11,0.5,-0.10057,6e-05,13.52953]
[1778809720693,39.84,81262.11,0.5,-0.10057,6e-05,13.52953]
[1778809720766,39.84,81262.07,0.5,-0.10058,6e-05,13.52959]
[1778809722758,39.84,81262.07,0.5,-0.10058,6e-05,13.52959]
[1778809722987,39.84,81263.38,0.5,-0.1005,6e-05,13.52207]
[1778809724807,39.84,81266.1,0.5,-0.10034,6e-05,13.50699]
[1778809724819,39.84,81266.1,0.5,-0.10034,6e-05,13.50699]
[1778809730341,39.84,81269.17,0.5,-0.10016,6e-05,13.48948]
[1778809735380,39.84,81270.6,0.5,-0.10007,6e-05,13.48113]
[1778809740411,39.83,81275.54,0.5,-0.09978,6e-05,13.45365]
[1778809745446,39.83,81270.23,0.5,-0.10008,6e-05,13.48236]
[1778809750482,39.83,81271.03,0.5,-0.10003,6e-05,13.47746]
[1778809755516,39.83,81264.39,0.5,-0.10041,6e-05,13.51337]
[1778809757513,39.83,81261.2,0.5,-0.10059,6e-05,13.53053]
[1778809757661,39.83,81261.2,0.5,-0.10059,6e-05,13.53053]
[1778809757740,39.83,81261.2,0.5,-0.10059,6e-05,13.53053]
[1778809757749,39.83,81261.2,0.5,-0.10059,6e-05,13.53053]
[1778809757801,39.83,81261.2,0.5,-0.10059,6e-05,13.53053]
[1778809759080,39.83,81252.17,0.5,-0.1011,6e-05,13.57971]
[1778809759145,39.83,81252.17,0.5,-0.1011,6e-05,13.57971]
[1778809759156,39.83,81252.17,0.5,-0.1011,6e-05,13.57971]
[1778809759595,39.83,81252.17,0.5,-0.1011,6e-05,13.57971]
[1778809759716,39.83,81252.17,0.5,-0.1011,6e-05,13.57971]
[1778809759768,39.83,81252.17,0.5,-0.1011,6e-05,13.57971]
[1778809759835,39.83,81252.17,0.5,-0.1011,6e-05,13.57971]
[1778809759932,39.83,81260.52,0.5,-0.10062,6e-05,13.53357]
[1778809761345,39.83,81260.52,0.5,-0.10062,6e-05,13.53357]
[1778809761559,39.83,81261.34,0.5,-0.10057,6e-05,13.52887]
[1778809766593,39.83,81269.76,0.5,-0.10008,6e-05,13.48177]
[1778809771628,39.83,81270.81,0.5,-0.09999,6e-05,13.4717]
[1778809776666,39.83,81270.98,0.5,-0.09997,6e-05,13.47025]
[1778809781701,39.82,81270.13,0.5,-0.10001,6e-05,13.47438]
[1778809786735,39.82,81274.29,0.5,-0.09977,6e-05,13.45108]
[1778809792001,39.82,81277.1,0.5,-0.09961,6e-05,13.43548]
[1778809797813,39.82,81274.22,0.5,-0.09975,6e-05,13.44937]
[1778809802850,39.82,81268.15,0.5,-0.10008,6e-05,13.48074]
[1778809807885,39.81,81268.13,0.5,-0.10007,6e-05,13.47961]
[1778809810876,39.81,81270.71,0.5,-0.09992,6e-05,13.46526]
[1778809811070,39.81,81270.71,0.5,-0.09992,6e-05,13.46526]
[1778809811119,39.81,81270.71,0.5,-0.09992,6e-05,13.46526]
[1778809811209,39.81,81265.53,0.5,-0.10022,6e-05,13.49357]
[1778809811916,39.81,81262.22,0.5,-0.10041,6e-05,13.5116]
[1778809813116,39.81,81262.22,0.5,-0.10041,6e-05,13.5116]
[1778809813939,39.81,81262.13,0.5,-0.10041,6e-05,13.51175]
[1778809818966,39.81,81262.16,0.5,-0.1004,6e-05,13.51074]
[1778809824002,39.81,81263.66,0.5,-0.1003,6e-05,13.50171]
[1778809829036,39.81,81267.07,0.5,-0.1001,6e-05,13.48221]
[1778809834071,39.81,81274.53,0.5,-0.09964,6e-05,13.43714]
[1778809839107,39.81,81274.44,0.5,-0.09965,6e-05,13.43732]
[1778809844144,39.81,81275.5,0.5,-0.09958,6e-05,13.43117]
[1778809849478,39.81,81275.26,0.5,-0.09959,6e-05,13.43219]
[1778809855218,39.81,81276.73,0.5,-0.0995,6e-05,13.42381]
[1778809860253,39.8,81283.08,0.5,-0.09914,6e-05,13.38893]
[1778809866299,39.81,81281.57,0.5,-0.09923,6e-05,13.3974]
[1778809871329,39.81,81269.95,0.5,-0.0999,6e-05,13.46123]
[1778809875435,39.81,81275.05,0.5,-0.0996,6e-05,13.43321]
[1778809876778,39.81,81273.01,0.5,-0.09972,6e-05,13.4444]
[1778809876844,39.81,81273.01,0.5,-0.09972,6e-05,13.4444]
[1778809876877,39.81,81273.01,0.5,-0.09972,6e-05,13.4444]
[1778809876891,39.81,81263.43,0.5,-0.10027,6e-05,13.49693]
[1778809878821,39.81,81263.43,0.5,-0.10027,6e-05,13.49693]
[1778809878897,39.81,81263.43,0.5,-0.10027,6e-05,13.49693]
[1778809878967,39.81,81263.71,0.5,-0.10025,6e-05,13.49521]
[1778809880871,39.81,81264.05,0.5,-0.10023,6e-05,13.49334]
[1778809880920,39.81,81264.05,0.5,-0.10023,6e-05,13.49334]
[1778809880978,39.81,81264.05,0.5,-0.10023,6e-05,13.49334]
[1778809881017,39.8,81263.96,0.5,-0.10024,6e-05,13.49364]
[1778809882974,39.8,81263.96,0.5,-0.10024,6e-05,13.49364]
[1778809883048,39.8,81263.96,0.5,-0.10024,6e-05,13.49364]
[1778809883097,39.8,81263.96,0.5,-0.10024,6e-05,13.49364]
[1778809883145,39.8,81263.96,0.5,-0.10024,6e-05,13.49364]
[1778809883264,39.8,81262.04,0.5,-0.10034,6e-05,13.50408]
[1778809883856,39.8,81243.4,0.5,-0.10142,6e-05,13.60645]
[1778809885062,39.8,81243.4,0.5,-0.10142,6e-05,13.60645]
[1778809885074,39.8,81243.4,0.5,-0.10142,6e-05,13.60645]
[1778809885165,39.8,81243.4,0.5,-0.10142,6e-05,13.60645]
[1778809885121,39.8,81234.2,0.5,-0.10195,6e-05,13.65674]
[1778809886437,39.8,81234.2,0.5,-0.10195,6e-05,13.65674]
[1778809886451,39.8,81234.2,0.5,-0.10195,6e-05,13.65674]
[1778809886540,39.8,81234.2,0.5,-0.10195,6e-05,13.65674]
[1778809886614,39.8,81231.41,0.5,-0.10211,6e-05,13.67143]
[1778809888734,39.8,81231.43,0.5,-0.1021,6e-05,13.67096]
[1778809889124,39.8,81231.43,0.5,-0.1021,6e-05,13.67096]
[1778809889136,39.8,81231.43,0.5,-0.1021,6e-05,13.67096]
[1778809889175,39.8,81231.43,0.5,-0.1021,6e-05,13.67096]
[1778809889125,39.8,81229.4,0.5,-0.10222,6e-05,13.6818]
[1778809889962,39.8,81229.84,0.5,-0.10219,6e-05,13.67931]
[1778809890985,39.8,81229.84,0.5,-0.10219,6e-05,13.67931]
[1778809891058,39.8,81229.84,0.5,-0.10219,6e-05,13.67931]
[1778809891118,39.8,81229.84,0.5,-0.10219,6e-05,13.67931]
[1778809891159,39.8,81229.06,0.5,-0.10221,6e-05,13.67981]
[1778809893206,39.8,81228.19,0.5,-0.10226,6e-05,13.68454]
[1778809893308,39.8,81226.98,0.5,-0.10233,6e-05,13.69116]
[1778809893523,39.8,81226.84,0.5,-0.10234,6e-05,13.69193]
[1778809895133,39.8,81226.84,0.5,-0.10234,6e-05,13.69193]
[1778809895235,39.8,81221.67,0.5,-0.10264,6e-05,13.7203]
[1778809896115,39.8,81213.54,0.5,-0.10312,6e-05,13.76512]
[1778809897297,39.8,81213.54,0.5,-0.10312,6e-05,13.76512]
[1778809897381,39.8,81213.54,0.5,-0.10312,6e-05,13.76512]
[1778809897390,39.8,81213.54,0.5,-0.10312,6e-05,13.76512]
[1778809897476,39.8,81213.54,0.5,-0.10312,6e-05,13.76512]
[1778809899399,39.8,81205.9,0.5,-0.10356,6e-05,13.80677]
[1778809899424,39.8,81205.9,0.5,-0.10356,6e-05,13.80677]
[1778809900175,39.8,81204.94,0.5,-0.10362,6e-05,13.81185]
[1778809901417,39.8,81198.66,0.5,-0.10398,6e-05,13.8464]
[1778809901461,39.8,81198.66,0.5,-0.10398,6e-05,13.8464]
[1778809901580,39.8,81198.66,0.5,-0.10398,6e-05,13.84611]
[1778809903220,39.8,81198.66,0.5,-0.10398,6e-05,13.84611]
[1778809903391,39.8,81197.45,0.5,-0.10405,6e-05,13.85254]
[1778809903676,39.8,81197.45,0.5,-0.10405,6e-05,13.85254]
[1778809903752,39.8,81183.69,0.5,-0.10486,6e-05,13.92859]
[1778809906471,39.8,81182.22,0.5,-0.10495,6e-05,13.93634]
[1778809906614,39.79,81181.9,0.5,-0.10496,6e-05,13.93727]
[1778809910520,39.79,81176.33,0.5,-0.10528,6e-05,13.96691]
[1778809910582,39.79,81176.33,0.5,-0.10528,6e-05,13.96691]
[1778809911131,39.79,81176.33,0.5,-0.10528,6e-05,13.96691]
[1778809911215,39.79,81176.33,0.5,-0.10528,6e-05,13.96691]
[1778809911165,39.79,81168.87,0.5,-0.10572,6e-05,14.00792]
[1778809911405,39.79,81168.87,0.5,-0.10572,6e-05,14.00792]
[1778809912019,39.79,81168.87,0.5,-0.10572,6e-05,14.00792]
[1778809912068,39.78,81158.44,0.5,-0.10629,6e-05,14.06058]
[1778809913633,39.77,81158.44,0.5,-0.10622,6e-05,14.0544]
[1778809913678,39.77,81158.44,0.5,-0.10622,6e-05,14.0544]
[1778809917483,39.72,81138.02,0.5,-0.10717,6e-05,14.14165]
[1778809917913,39.72,81138.02,0.5,-0.10717,6e-05,14.14165]
[1778809917966,39.71,81132.15,0.5,-0.10746,6e-05,14.16758]
[1778809919983,39.69,81150.45,0.5,-0.10627,6e-05,14.05745]
[1778809922733,39.69,81133.61,0.5,-0.10727,6e-05,14.14981]
[1778809927459,39.68,81143.13,0.5,-0.10666,6e-05,14.09383]
[1778809928110,39.68,81143.13,0.5,-0.10666,6e-05,14.09383]
[1778809928114,39.68,81155.29,0.5,-0.10592,6e-05,14.02527]
[1778809930188,39.68,81155.29,0.5,-0.10592,6e-05,14.02476]
[1778809930220,39.68,81162.72,0.5,-0.10547,6e-05,13.98284]
[1778809932926,39.68,81165.65,0.5,-0.10528,6e-05,13.96563]
[1778809934265,39.68,81162.66,0.5,-0.10545,6e-05,13.98149]
[1778809934818,39.68,81162.66,0.5,-0.10545,6e-05,13.98105]
[1778809940127,39.67,81163.93,0.5,-0.10535,6e-05,13.97181]
[1778809945896,39.67,81171.23,0.5,-0.10489,6e-05,13.92871]
[1778809950931,39.66,81168.08,0.5,-0.10506,6e-05,13.94432]
[1778809953093,39.66,81168.26,0.5,-0.10502,6e-05,13.93918]
[1778809953171,39.66,81165.17,0.5,-0.1052,6e-05,13.95602]
[1778809954798,39.66,81165.17,0.5,-0.10519,6e-05,13.95562]
[1778809955251,39.66,81164.17,0.5,-0.10525,6e-05,13.9608]
[1778809958908,39.66,81164.38,0.5,-0.10522,6e-05,13.95844]
[1778809958997,39.66,81164.32,0.5,-0.10522,6e-05,13.95838]
[1778809964021,39.65,81166.09,0.5,-0.1051,6e-05,13.94667]
[1778809965870,39.65,81166.09,0.5,-0.1051,6e-05,13.94667]
[1778809966062,39.65,81158.91,0.5,-0.10552,6e-05,13.986]
[1778809969224,39.65,81146.76,0.5,-0.10624,6e-05,14.05297]
[1778809969268,39.65,81146.78,0.5,-0.10624,6e-05,14.05234]
[1778809970462,39.65,81146.78,0.5,-0.10623,6e-05,14.05183]
[1778809971259,39.65,81146.78,0.5,-0.10623,6e-05,14.05183]
[1778809971070,39.65,81145.14,0.5,-0.10633,6e-05,14.06049]
[1778809972082,39.65,81153.71,0.5,-0.1058,6e-05,14.01213]
[1778809977117,39.64,81152.68,0.5,-0.10584,6e-05,14.01575]
[1778809977426,39.64,81152.68,0.5,-0.10584,6e-05,14.01575]
[1778809978120,39.64,81153.14,0.5,-0.10581,6e-05,14.01273]
[1778809979412,39.64,81153.33,0.5,-0.1058,6e-05,14.01122]
[1778809980135,39.64,81151.54,0.5,-0.1059,6e-05,14.02076]
[1778809981547,39.64,81151.9,0.5,-0.10587,6e-05,14.01828]
[1778809982148,39.64,81148.98,0.5,-0.10604,6e-05,14.03411]
[1778809987183,39.63,81143.9,0.5,-0.10632,6e-05,14.05989]
[1778809992220,39.63,81134.28,0.5,-0.10688,6e-05,14.11112]
[1778809997256,39.62,81122.45,0.5,-0.10756,6e-05,14.17426]
[1778810002301,39.62,81106.34,0.5,-0.10851,6e-05,14.2616]
[1778810005318,39.6,81122.53,0.5,-0.10741,6e-05,14.16019]
[1778810009346,39.59,81135.79,0.5,-0.10658,6e-05,14.08321]
[1778810014057,39.59,81117.36,0.5,-0.10765,6e-05,14.18028]
[1778810014526,39.59,81117.36,0.5,-0.10765,6e-05,14.18028]
[1778810014527,39.59,81115.74,0.5,-0.10775,6e-05,14.18939]
[1778810017373,39.59,81117.09,0.5,-0.10766,6e-05,14.18097]
[1778810017418,39.59,81117.09,0.5,-0.10766,6e-05,14.18097]
[1778810017469,39.59,81118.3,0.5,-0.10758,6e-05,14.17376]
[1778810018613,39.59,81118.3,0.5,-0.10758,6e-05,14.17376]
[1778810018622,39.59,81118.3,0.5,-0.10758,6e-05,14.17376]
[1778810018649,39.59,81118.3,0.5,-0.10758,6e-05,14.17376]
[1778810018663,39.59,81118.3,0.5,-0.10758,6e-05,14.17376]
[1778810018664,39.58,81118.78,0.5,-0.10755,6e-05,14.17065]
[1778810019696,39.58,81118.78,0.5,-0.10755,6e-05,14.17065]
[1778810019728,39.58,81118.78,0.5,-0.10755,6e-05,14.17065]
[1778810020110,39.58,81114.35,0.5,-0.10781,6e-05,14.19474]
[1778810021251,39.58,81114.35,0.5,-0.10781,6e-05,14.19474]
[1778810021310,39.58,81105.35,0.5,-0.10835,6e-05,14.24493]
[1778810026063,39.57,81096.05,0.5,-0.10885,6e-05,14.29005]
[1778810026094,39.57,81096.05,0.5,-0.10885,6e-05,14.29005]
[1778810026297,39.57,81096.05,0.5,-0.10885,6e-05,14.29005]
[1778810026308,39.57,81096.85,0.5,-0.10879,6e-05,14.28498]
[1778810026793,39.57,81096.85,0.5,-0.10879,6e-05,14.28498]
[1778810026837,39.57,81096.85,0.5,-0.10879,6e-05,14.28498]
[1778810027058,39.57,81096.53,0.5,-0.10881,6e-05,14.28623]
[1778810028876,39.57,81096.53,0.5,-0.10881,6e-05,14.28623]
[1778810028922,39.57,81096.53,0.5,-0.10881,6e-05,14.28623]
[1778810028973,39.56,81097.76,0.5,-0.10872,6e-05,14.27819]
[1778810034121,39.56,81100.04,0.5,-0.10856,6e-05,14.26317]
[1778810038134,39.56,81108.65,0.5,-0.108,6e-05,14.2123]
[1778810038253,39.56,81108.65,0.5,-0.108,6e-05,14.2123]
[1778810038332,39.55,81112.18,0.5,-0.10777,6e-05,14.19089]
[1778810041310,39.55,81144.99,0.5,-0.10576,6e-05,14.00473]
[1778810045257,39.55,81146.0,0.5,-0.10569,6e-05,13.99817]
[1778810045277,39.55,81144.88,0.5,-0.10575,6e-05,14.00354]
[1778810047142,39.55,81145.68,0.5,-0.10569,6e-05,13.99861]
[1778810047281,39.55,81145.68,0.5,-0.10569,6e-05,13.99861]
[1778810047300,39.55,81145.68,0.5,-0.10569,6e-05,13.99861]
[1778810047304,39.55,81145.68,0.5,-0.10569,6e-05,13.99861]
[1778810047367,39.55,81145.68,0.5,-0.10569,6e-05,13.99861]
[1778810047327,39.54,81145.07,0.5,-0.10573,6e-05,14.00159]
[1778810048039,39.54,81145.07,0.5,-0.10573,6e-05,14.00159]
[1778810048162,39.54,81145.07,0.5,-0.10573,6e-05,14.00159]
[1778810048380,39.54,81159.56,0.5,-0.10485,6e-05,13.92005]
[1778810049638,39.54,81174.21,0.5,-0.10397,6e-05,13.83791]
[1778810051481,39.54,81179.4,0.5,-0.10366,6e-05,13.8086]
[1778810051509,39.54,81179.4,0.5,-0.10366,6e-05,13.8086]
[1778810051652,39.54,81179.4,0.5,-0.10366,6e-05,13.8086]
[1778810051804,39.54,81178.89,0.5,-0.10369,6e-05,13.81144]
[1778810053479,39.54,81178.89,0.5,-0.10369,6e-05,13.81129]
[1778810055756,39.54,81177.92,0.5,-0.10374,6e-05,13.81637]
[1778810057604,39.54,81177.21,0.5,-0.10378,6e-05,13.81997]
[1778810062731,39.54,81170.17,0.5,-0.10419,6e-05,13.8582]
[1778810067768,39.54,81173.59,0.5,-0.10397,6e-05,13.83808]
[1778810072805,39.54,81173.91,0.5,-0.10392,6e-05,13.83164]
[1778810078130,39.53,81173.17,0.5,-0.10396,6e-05,13.83505]
[1778810078863,39.53,81176.11,0.5,-0.10378,6e-05,13.81829]
[1778810078942,39.53,81176.11,0.5,-0.10378,6e-05,13.81829]
[1778810079164,39.53,81176.11,0.5,-0.10378,6e-05,13.81829]
[1778810079343,39.53,81176.11,0.5,-0.10378,6e-05,13.81829]
[1778810079383,39.53,81195.01,0.5,-0.10266,6e-05,13.71286]
[1778810080773,39.53,81195.01,0.5,-0.10266,6e-05,13.71286]
[1778810081145,39.53,81197.42,0.5,-0.10252,6e-05,13.69946]
[1778810082050,39.53,81197.42,0.5,-0.10252,6e-05,13.69946]
[1778810083593,39.53,81198.85,0.5,-0.10243,6e-05,13.69152]
[1778810084331,39.53,81198.85,0.5,-0.10243,6e-05,13.69152]
[1778810089133,39.53,81201.51,0.5,-0.10228,6e-05,13.67681]
[1778810090415,39.53,81200.99,0.5,-0.10231,6e-05,13.67972]
[1778810091430,39.53,81200.99,0.5,-0.10231,6e-05,13.67974]
[1778810092060,39.53,81204.37,0.5,-0.10211,6e-05,13.66101]
[1778810093530,39.53,81204.59,0.5,-0.1021,6e-05,13.65987]
[1778810094540,39.53,81205.56,0.5,-0.10204,6e-05,13.65454]
[1778810095335,39.53,81205.56,0.5,-0.10204,6e-05,13.65454]
[1778810095581,39.53,81207.15,0.5,-0.10195,6e-05,13.64577]
[1778810095676,39.53,81207.15,0.5,-0.10195,6e-05,13.64577]
[1778810095738,39.53,81207.15,0.5,-0.10195,6e-05,13.64577]
[1778810095772,39.53,81207.15,0.5,-0.10195,6e-05,13.64577]
[1778810095989,39.53,81207.15,0.5,-0.10195,6e-05,13.64577]
[1778810096279,39.53,81207.15,0.5,-0.10195,6e-05,13.64577]
[1778810096293,39.53,81231.73,0.5,-0.10051,6e-05,13.50962]
[1778810097114,39.53,81231.73,0.5,-0.10051,6e-05,13.50962]
[1778810097284,39.53,81234.94,0.5,-0.10032,6e-05,13.4918]
[1778810101421,39.53,81236.28,0.5,-0.10025,6e-05,13.48429]
[1778810101988,39.53,81235.78,0.5,-0.10027,6e-05,13.48703]
[1778810103569,39.53,81242.52,0.5,-0.09988,6e-05,13.44975]
[1778810105022,39.53,81240.67,0.5,-0.09999,6e-05,13.46]
[1778810106920,39.53,81242.62,0.5,-0.09988,6e-05,13.44929]
[1778810107411,39.53,81241.77,0.5,-0.09993,6e-05,13.45403]
[1778810112459,39.53,81239.33,0.5,-0.10007,6e-05,13.46766]
[1778810114778,39.53,81235.37,0.5,-0.1003,6e-05,13.48964]
[1778810114898,39.53,81235.37,0.5,-0.1003,6e-05,13.48964]
[1778810114937,39.53,81235.37,0.5,-0.1003,6e-05,13.48964]
[1778810115043,39.53,81235.37,0.5,-0.1003,6e-05,13.48964]
[1778810116611,39.53,81217.37,0.5,-0.10135,6e-05,13.58952]
[1778810117159,39.53,81217.37,0.5,-0.10135,6e-05,13.58952]
[1778810117198,39.53,81217.37,0.5,-0.10135,6e-05,13.58952]
[1778810117580,39.53,81215.73,0.5,-0.10145,6e-05,13.59881]
[1778810117617,39.53,81215.73,0.5,-0.10145,6e-05,13.59881]
[1778810121237,39.54,81206.12,0.5,-0.10202,6e-05,13.65259]
[1778810121250,39.54,81206.12,0.5,-0.10202,6e-05,13.65259]
[1778810121297,39.54,81206.12,0.5,-0.10202,6e-05,13.65259]
[1778810121308,39.54,81205.59,0.5,-0.10205,6e-05,13.65566]
[1778810123290,39.54,81205.59,0.5,-0.10205,6e-05,13.65577]
[1778810123362,39.54,81205.59,0.5,-0.10205,6e-05,13.65577]
[1778810124655,39.54,81206.62,0.5,-0.10199,6e-05,13.65027]
[1778810125358,39.54,81206.62,0.5,-0.10199,6e-05,13.65027]
[1778810125361,39.54,81206.62,0.5,-0.10199,6e-05,13.65027]
[1778810125414,39.54,81206.62,0.5,-0.10199,6e-05,13.65027]
[1778810125396,39.54,81207.52,0.5,-0.10194,6e-05,13.64539]
[1778810126143,39.54,81207.52,0.5,-0.10194,6e-05,13.64539]
[1778810126186,39.54,81207.52,0.5,-0.10194,6e-05,13.64539]
[1778810128132,39.54,81197.74,0.5,-0.10252,6e-05,13.69992]
[1778810128189,39.54,81197.74,0.5,-0.10252,6e-05,13.69992]
[1778810133222,39.54,81199.05,0.5,-0.10242,6e-05,13.68915]
[1778810138257,39.54,81196.74,0.5,-0.10256,6e-05,13.70227]
[1778810143293,39.54,81190.43,0.5,-0.10293,6e-05,13.7374]
[1778810145886,39.54,81180.5,0.5,-0.10352,6e-05,13.79265]
[1778810146314,39.54,81180.5,0.5,-0.10352,6e-05,13.79258]
[1778810150465,39.54,81178.54,0.5,-0.10363,6e-05,13.80326]
[1778810152037,39.54,81176.19,0.5,-0.10377,6e-05,13.81618]
[1778810152357,39.54,81176.43,0.5,-0.10376,6e-05,13.81476]
[1778810154091,39.54,81175.76,0.5,-0.1038,6e-05,13.81841]
[1778810154370,39.54,81175.42,0.5,-0.10382,6e-05,13.82023]
[1778810159411,39.54,81175.01,0.5,-0.10384,6e-05,13.82213]
[1778810164445,39.53,81164.65,0.5,-0.10445,6e-05,13.87941]
[1778810169481,39.53,81166.34,0.5,-0.10434,6e-05,13.86923]
[1778810174517,39.53,81166.67,0.5,-0.10431,6e-05,13.86671]
[1778810178544,39.53,81180.5,0.5,-0.10349,6e-05,13.78917]
[1778810183579,39.53,81173.27,0.5,-0.10391,6e-05,13.82915]
[1778810189076,39.53,81172.98,0.5,-0.10393,6e-05,13.83036]
[1778810197010,39.53,81160.41,0.5,-0.10464,6e-05,13.89575]
[1778810203722,39.53,81176.04,0.5,-0.10369,6e-05,13.80712]
[1778810208757,39.52,81176.29,0.5,-0.10367,6e-05,13.80509]
[1778810213793,39.52,81178.37,0.5,-0.10354,6e-05,13.7929]
[1778810218828,39.52,81186.59,0.5,-0.10305,6e-05,13.74657]
[1778810223862,39.52,81183.95,0.5,-0.1032,6e-05,13.76097]
[1778810228897,39.52,81182.79,0.5,-0.10327,6e-05,13.76685]
[1778810233932,39.52,81182.82,0.5,-0.10326,6e-05,13.76597]
[1778810238968,39.52,81182.71,0.5,-0.10326,6e-05,13.76581]
[1778810243987,39.52,81186.35,0.5,-0.10303,6e-05,13.74491]
[1778810244295,39.52,81186.35,0.5,-0.10303,6e-05,13.74491]
[1778810244314,39.52,81186.35,0.5,-0.10303,6e-05,13.74491]
[1778810244508,39.52,81186.35,0.5,-0.10303,6e-05,13.74491]
[1778810244604,39.52,81164.43,0.5,-0.10433,6e-05,13.86693]
[1778810245744,39.52,81164.43,0.5,-0.10433,6e-05,13.86693]
[1778810246017,39.52,81154.43,0.5,-0.10493,6e-05,13.92253]
[1778810249501,39.51,81152.92,0.5,-0.10501,6e-05,13.93016]
[1778810249550,39.51,81152.92,0.5,-0.10501,6e-05,13.93016]
[1778810249590,39.51,81155.14,0.5,-0.10487,6e-05,13.91693]
[1778810251623,39.51,81155.71,0.5,-0.10481,6e-05,13.90927]
[1778810252352,39.51,81155.69,0.5,-0.1048,6e-05,13.90904]
[1778810252707,39.51,81155.69,0.5,-0.1048,6e-05,13.90904]
[1778810252713,39.51,81155.69,0.5,-0.1048,6e-05,13.90904]
[1778810253068,39.51,81155.69,0.5,-0.1048,6e-05,13.90904]
[1778810254771,39.51,81158.58,0.5,-0.10463,6e-05,13.89253]
[1778810255094,39.51,81160.23,0.5,-0.10452,6e-05,13.88299]
[1778810260115,39.51,81158.63,0.5,-0.1046,6e-05,13.89018]
[1778810264594,39.51,81152.07,0.5,-0.10499,6e-05,13.9265]
[1778810264610,39.51,81152.12,0.5,-0.10499,6e-05,13.92616]
[1778810270008,39.5,81151.0,0.5,-0.10505,6e-05,13.93213]
[1778810275219,39.5,81150.09,0.5,-0.1051,6e-05,13.93682]
[1778810280596,39.5,81147.45,0.5,-0.10526,6e-05,13.95134]
[1778810281484,39.5,81147.72,0.5,-0.10524,6e-05,13.94978]
[1778810281493,39.5,81132.75,0.5,-0.10615,6e-05,14.03367]
[1778810286730,39.5,81121.75,0.5,-0.10681,6e-05,14.0953]
[1778810292633,39.5,81125.14,0.5,-0.10659,6e-05,14.07483]
[1778810298395,39.5,81132.29,0.5,-0.10615,6e-05,14.03363]
[1778810303440,39.5,81140.42,0.5,-0.10565,6e-05,13.98734]
[1778810307448,39.5,81143.21,0.5,-0.10548,6e-05,13.97149]
[1778810307542,39.5,81144.18,0.5,-0.10542,6e-05,13.96601]
[1778810310260,39.5,81145.38,0.5,-0.10534,6e-05,13.95921]
[1778810310482,39.5,81148.58,0.5,-0.10515,6e-05,13.94128]
[1778810312563,39.5,81148.49,0.5,-0.10513,6e-05,13.93803]
[1778810314372,39.5,81149.44,0.5,-0.10508,6e-05,13.93273]
[1778810314645,39.5,81150.97,0.5,-0.10499,6e-05,13.92418]
[1778810316415,39.5,81150.97,0.5,-0.10499,6e-05,13.92421]
[1778810316526,39.5,81150.91,0.5,-0.10499,6e-05,13.92458]
[1778810321561,39.5,81152.02,0.5,-0.10492,6e-05,13.91854]
[1778810322118,39.5,81152.02,0.5,-0.10492,6e-05,13.91854]
[1778810322568,39.5,81152.02,0.5,-0.10492,6e-05,13.91854]
[1778810322638,39.5,81151.72,0.5,-0.10494,6e-05,13.92026]
[1778810328610,39.5,81145.48,0.5,-0.10532,6e-05,13.95534]
[1778810333646,39.5,81143.4,0.5,-0.10545,6e-05,13.96703]
[1778810338682,39.5,81144.49,0.5,-0.10538,6e-05,13.96104]
[1778810343714,39.5,81134.45,0.5,-0.10599,6e-05,14.01722]
[1778810348751,39.5,81135.41,0.5,-0.10593,6e-05,14.01159]
[1778810353468,39.5,81134.14,0.5,-0.106,6e-05,14.01856]
[1778810353497,39.5,81134.08,0.5,-0.106,6e-05,14.01885]
[1778810356365,39.5,81116.96,0.5,-0.10705,6e-05,14.11541]
[1778810361841,39.5,81119.23,0.5,-0.10692,6e-05,14.10327]
[1778810367537,39.5,81119.54,0.5,-0.1069,6e-05,14.10199]
[1778810373194,39.5,81122.29,0.5,-0.10669,6e-05,14.08103]
[1778810378962,39.5,81123.53,0.5,-0.10662,6e-05,14.07457]
[1778810383996,39.5,81122.78,0.5,-0.10667,6e-05,14.07917]
[1778810389031,39.5,81123.23,0.5,-0.10665,6e-05,14.07693]
[1778810394066,39.5,81123.66,0.5,-0.10662,6e-05,14.07472]
[1778810399101,39.5,81114.47,0.5,-0.10718,6e-05,14.12634]
[1778810401070,39.5,81115.4,0.5,-0.10713,6e-05,14.12102]
[1778810401182,39.5,81115.4,0.5,-0.10713,6e-05,14.12102]
[1778810401610,39.5,81115.4,0.5,-0.10713,6e-05,14.12102]
[1778810401663,39.5,81107.67,0.5,-0.1076,6e-05,14.16454]
[1778810402454,39.5,81107.67,0.5,-0.1076,6e-05,14.16454]
[1778810402558,39.5,81107.67,0.5,-0.1076,6e-05,14.16454]
[1778810402696,39.5,81107.67,0.5,-0.1076,6e-05,14.16454]
[1778810402740,39.5,81102.8,0.5,-0.1079,6e-05,14.19186]
[1778810403431,39.5,81102.8,0.5,-0.1079,6e-05,14.19186]
[1778810404491,39.5,81091.85,0.5,-0.10857,6e-05,14.25362]
[1778810404537,39.5,81091.85,0.5,-0.10857,6e-05,14.25362]
[1778810404599,39.5,81098.18,0.5,-0.10818,6e-05,14.21755]
[1778810405366,39.5,81098.18,0.5,-0.10818,6e-05,14.21755]
[1778810405420,39.5,81106.51,0.5,-0.10766,6e-05,14.1706]
[1778810407459,39.5,81106.51,0.5,-0.10766,6e-05,14.17044]
[1778810409015,39.5,81109.06,0.5,-0.1075,6e-05,14.15594]
[1778810409016,39.5,81109.06,0.5,-0.1075,6e-05,14.15594]
[1778810409038,39.5,81109.06,0.5,-0.1075,6e-05,14.15594]
[1778810409440,39.5,81109.06,0.5,-0.1075,6e-05,14.15594]
[1778810409453,39.5,81107.67,0.5,-0.10759,6e-05,14.1637]
[1778810410596,39.5,81107.67,0.5,-0.10759,6e-05,14.1637]
[1778810410739,39.5,81107.67,0.5,-0.10759,6e-05,14.1637]
[1778810410604,39.5,81108.77,0.5,-0.10752,6e-05,14.15743]
[1778810411181,39.5,81108.77,0.5,-0.10752,6e-05,14.15743]
[1778810411326,39.5,81108.77,0.5,-0.10752,6e-05,14.15743]
[1778810411363,39.5,81108.77,0.5,-0.10752,6e-05,14.15743]
[1778810411537,39.5,81108.77,0.5,-0.10752,6e-05,14.15743]
[1778810411592,39.5,81107.91,0.5,-0.10757,6e-05,14.16211]
[1778810413130,39.5,81107.91,0.5,-0.10757,6e-05,14.16211]
[1778810413143,39.5,81107.91,0.5,-0.10757,6e-05,14.16211]
[1778810413178,39.5,81107.91,0.5,-0.10757,6e-05,14.16211]
[1778810413475,39.5,81107.28,0.5,-0.10761,6e-05,14.16548]
[1778810414733,39.5,81107.28,0.5,-0.10761,6e-05,14.16548]
[1778810414738,39.5,81107.28,0.5,-0.10761,6e-05,14.16548]
[1778810414751,39.5,81107.16,0.5,-0.10761,6e-05,14.16606]
[1778810415191,39.5,81107.16,0.5,-0.10761,6e-05,14.16606]
[1778810415198,39.5,81107.16,0.5,-0.10761,6e-05,14.16606]
[1778810415276,39.5,81103.99,0.5,-0.10781,6e-05,14.18393]
[1778810415836,39.5,81103.99,0.5,-0.10781,6e-05,14.18393]
[1778810415843,39.5,81103.99,0.5,-0.10781,6e-05,14.18393]
[1778810416766,39.5,81102.82,0.5,-0.10788,6e-05,14.1903]
[1778810418006,39.5,81102.82,0.5,-0.10788,6e-05,14.1903]
[1778810418510,39.5,81102.82,0.5,-0.10788,6e-05,14.1903]
[1778810418602,39.5,81102.82,0.5,-0.10788,6e-05,14.1903]
[1778810421276,39.49,81083.98,0.5,-0.10903,6e-05,14.29596]
[1778810426308,39.49,81072.3,0.5,-0.10974,6e-05,14.3604]
[1778810427488,39.49,81072.3,0.5,-0.10974,6e-05,14.3604]
[1778810427565,39.49,81072.3,0.5,-0.10974,6e-05,14.3604]
[1778810433616,39.49,81061.88,0.5,-0.11033,6e-05,14.41252]
[1778810439399,39.48,81057.81,0.5,-0.11056,6e-05,14.43339]
[1778810444436,39.48,81063.7,0.5,-0.11017,6e-05,14.39789]
[1778810449470,39.47,81069.64,0.5,-0.10978,6e-05,14.3622]
[1778810451335,39.47,81075.53,0.5,-0.10941,6e-05,14.32849]
[1778810451778,39.47,81075.53,0.5,-0.10941,6e-05,14.32849]
[1778810453945,39.47,81092.27,0.5,-0.10836,6e-05,14.23275]
[1778810458493,39.47,81098.18,0.5,-0.10798,6e-05,14.19774]
[1778810459332,39.47,81098.16,0.5,-0.10798,6e-05,14.19739]
[1778810462138,39.46,81109.78,0.5,-0.10726,6e-05,14.13101]
[1778810462674,39.46,81093.39,0.5,-0.10826,6e-05,14.22308]
[1778810464655,39.46,81083.23,0.5,-0.10888,6e-05,14.28027]
[1778810464746,39.46,81083.4,0.5,-0.10887,6e-05,14.27906]
[1778810464878,39.46,81083.4,0.5,-0.10887,6e-05,14.27906]
[1778810466084,39.46,81083.4,0.5,-0.10887,6e-05,14.27882]
[1778810466341,39.46,81083.4,0.5,-0.10887,6e-05,14.27882]
[1778810466702,39.46,81083.4,0.5,-0.10887,6e-05,14.27882]
[1778810466741,39.46,81084.33,0.5,-0.10881,6e-05,14.27334]
[1778810471809,39.46,81071.85,0.5,-0.10957,6e-05,14.34299]
[1778810477677,39.46,81071.87,0.5,-0.10955,6e-05,14.34088]
[1778810482711,39.45,81072.18,0.5,-0.10951,6e-05,14.33761]
[1778810485169,39.45,81071.87,0.5,-0.10953,6e-05,14.33876]
[1778810485733,39.45,81072.13,0.5,-0.10951,6e-05,14.33699]
[1778810490768,39.45,81070.03,0.5,-0.10962,6e-05,14.34728]
[1778810494591,39.45,81071.96,0.5,-0.10947,6e-05,14.33166]
[1778810495421,39.45,81073.06,0.5,-0.10939,6e-05,14.32515]
[1778810495803,39.45,81067.79,0.5,-0.10972,6e-05,14.35468]
[1778810500838,39.44,81068.76,0.5,-0.10964,6e-05,14.3477]
[1778810504689,39.44,81065.4,0.5,-0.10984,6e-05,14.36587]
[1778810504777,39.44,81065.4,0.5,-0.10984,6e-05,14.36587]
[1778810504867,39.44,81062.1,0.5,-0.11004,6e-05,14.38427]
[1778810505024,39.44,81062.1,0.5,-0.11004,6e-05,14.38427]
[1778810505260,39.44,81062.1,0.5,-0.11004,6e-05,14.38427]
[1778810505873,39.44,81057.75,0.5,-0.11031,6e-05,14.4086]
[1778810506092,39.44,81057.75,0.5,-0.11031,6e-05,14.4086]
[1778810508897,39.44,81033.76,0.5,-0.11181,6e-05,14.54396]
[1778810509869,39.44,81033.76,0.5,-0.11181,6e-05,14.54396]
[1778810509873,39.44,81033.76,0.5,-0.11181,6e-05,14.54396]
[1778810509882,39.44,81033.76,0.5,-0.11181,6e-05,14.54396]
[1778810509904,39.44,81033.76,0.5,-0.11181,6e-05,14.54396]
[1778810509904,39.44,81031.94,0.5,-0.11192,6e-05,14.55406]
[1778810511009,39.44,81031.73,0.5,-0.11193,6e-05,14.55498]
[1778810511156,39.44,81031.73,0.5,-0.11193,6e-05,14.55498]
[1778810515336,39.44,81034.58,0.5,-0.11174,6e-05,14.5376]
[1778810515343,39.44,81034.58,0.5,-0.11174,6e-05,14.5376]
[1778810515549,39.44,81034.58,0.5,-0.11174,6e-05,14.5376]
[1778810515869,39.43,81035.41,0.5,-0.11168,6e-05,14.5323]
[1778810517998,39.43,81034.46,0.5,-0.11173,6e-05,14.53714]
[1778810518066,39.43,81033.91,0.5,-0.11177,6e-05,14.54027]
[1778810520055,39.43,81033.91,0.5,-0.11177,6e-05,14.53998]
[1778810520839,39.43,81033.91,0.5,-0.11177,6e-05,14.53998]
[1778810521761,39.43,81032.43,0.5,-0.11185,6e-05,14.54782]
[1778810521801,39.43,81022.38,0.5,-0.11249,6e-05,14.60506]
[1778810522684,39.43,81022.38,0.5,-0.11249,6e-05,14.60506]
[1778810522784,39.43,80986.46,0.5,-0.11478,6e-05,14.80992]
[1778810523327,39.43,80986.46,0.5,-0.11478,6e-05,14.80992]
[1778810523370,39.43,80989.04,0.5,-0.11461,6e-05,14.79515]
[1778810524415,39.43,80989.04,0.5,-0.11461,6e-05,14.79515]
[1778810524922,39.43,80989.04,0.5,-0.11461,6e-05,14.79515]
[1778810524716,39.42,81022.72,0.5,-0.11239,6e-05,14.59557]
[1778810525176,39.42,81022.72,0.5,-0.11239,6e-05,14.59557]
[1778810525265,39.42,81022.72,0.5,-0.11239,6e-05,14.59557]
[1778810525605,39.42,81022.72,0.5,-0.11239,6e-05,14.59557]
[1778810525925,39.42,81022.72,0.5,-0.11239,6e-05,14.59557]
[1778810525922,39.41,81049.58,0.5,-0.11065,6e-05,14.43866]
[1778810525999,39.41,81049.58,0.5,-0.11065,6e-05,14.43866]
[1778810526414,39.41,81049.58,0.5,-0.11065,6e-05,14.43866]
[1778810526840,39.41,81049.58,0.5,-0.11065,6e-05,14.43866]
[1778810526871,39.41,81047.41,0.5,-0.11077,6e-05,14.44971]
[1778810527776,39.41,81047.41,0.5,-0.11077,6e-05,14.44971]
[1778810527839,39.41,81045.06,0.5,-0.11092,6e-05,14.46294]
[1778810528133,39.41,81045.06,0.5,-0.11092,6e-05,14.46294]
[1778810528212,39.41,81045.06,0.5,-0.11092,6e-05,14.46294]
[1778810528890,39.41,81045.06,0.5,-0.11092,6e-05,14.46294]
[1778810532525,39.41,81049.73,0.5,-0.11062,6e-05,14.43579]
[1778810533559,39.41,81058.03,0.5,-0.1101,6e-05,14.38846]
[1778810533616,39.41,81058.03,0.5,-0.1101,6e-05,14.38846]
[1778810533720,39.41,81058.03,0.5,-0.1101,6e-05,14.38846]
[1778810533768,39.41,81058.03,0.5,-0.1101,6e-05,14.38846]
[1778810533831,39.41,81058.03,0.5,-0.1101,6e-05,14.38846]
[1778810533862,39.41,81058.03,0.5,-0.1101,6e-05,14.38846]
[1778810533945,39.41,81058.03,0.5,-0.1101,6e-05,14.38846]
[1778810533950,39.41,81058.03,0.5,-0.1101,6e-05,14.38846]
[1778810533878,39.41,81081.53,0.5,-0.10863,6e-05,14.25489]
[1778810533975,39.41,81081.53,0.5,-0.10863,6e-05,14.25489]
[1778810534009,39.41,81081.53,0.5,-0.10863,6e-05,14.25489]
[1778810534075,39.41,81081.53,0.5,-0.10863,6e-05,14.25489]
[1778810534352,39.41,81094.96,0.5,-0.10781,6e-05,14.17896]
[1778810535158,39.41,81094.96,0.5,-0.10781,6e-05,14.17896]
[1778810536561,39.4,81091.53,0.5,-0.10801,6e-05,14.19788]
[1778810539644,39.4,81078.8,0.5,-0.10878,6e-05,14.26869]
[1778810539907,39.4,81078.8,0.5,-0.10878,6e-05,14.26869]
[1778810539936,39.4,81078.8,0.5,-0.10878,6e-05,14.26869]
[1778810540008,39.4,81079.13,0.5,-0.10876,6e-05,14.26651]
[1778810540176,39.4,81079.13,0.5,-0.10876,6e-05,14.26651]
[1778810542796,39.4,81078.56,0.5,-0.10879,6e-05,14.26957]
[1778810542930,39.4,81082.23,0.5,-0.10856,6e-05,14.24846]
[1778810544775,39.4,81080.85,0.5,-0.10865,6e-05,14.25612]
[1778810544891,39.4,81071.65,0.5,-0.10922,6e-05,14.30807]
[1778810547862,39.4,81055.39,0.5,-0.11022,6e-05,14.3995]
[1778810549658,39.4,81062.31,0.5,-0.10978,6e-05,14.35987]
[1778810549693,39.4,81062.31,0.5,-0.10978,6e-05,14.35987]
[1778810550518,39.4,81073.96,0.5,-0.10906,6e-05,14.29352]
[1778810550985,39.4,81074.08,0.5,-0.10905,6e-05,14.29265]
[1778810551376,39.4,81074.08,0.5,-0.10905,6e-05,14.29265]
[1778810551383,39.4,81074.08,0.5,-0.10905,6e-05,14.29265]
[1778810551409,39.4,81074.08,0.5,-0.10905,6e-05,14.29265]
[1778810551854,39.4,81079.5,0.5,-0.10869,6e-05,14.25798]
[1778810553021,39.4,81079.5,0.5,-0.10869,6e-05,14.25798]
[1778810553026,39.4,81079.5,0.5,-0.10869,6e-05,14.25798]
[1778810553276,39.4,81082.39,0.5,-0.10851,6e-05,14.24149]
[1778810558950,39.4,81079.1,0.5,-0.1087,6e-05,14.25956]
[1778810564367,39.39,81082.57,0.5,-0.10848,6e-05,14.23894]
[1778810565379,39.39,81085.05,0.5,-0.10832,6e-05,14.22466]
[1778810567427,39.39,81085.21,0.5,-0.10831,6e-05,14.22364]
[1778810567530,39.39,81071.01,0.5,-0.10919,6e-05,14.30376]
[1778810570394,39.39,81055.34,0.5,-0.11016,6e-05,14.39211]
[1778810572522,39.39,81053.36,0.5,-0.11027,6e-05,14.40263]
[1778810573617,39.39,81049.72,0.5,-0.1105,6e-05,14.42293]
[1778810573632,39.39,81048.27,0.5,-0.11058,6e-05,14.43077]
[1778810575106,39.39,81048.27,0.5,-0.11058,6e-05,14.43036]
[1778810575433,39.39,81048.36,0.5,-0.11057,6e-05,14.42944]
[1778810577889,39.39,81046.36,0.5,-0.11069,6e-05,14.44039]
[1778810577943,39.39,81043.39,0.5,-0.11087,6e-05,14.45684]
[1778810581383,39.38,81053.85,0.5,-0.11021,6e-05,14.39655]
[1778810581471,39.38,81054.26,0.5,-0.11018,6e-05,14.39387]
[1778810582518,39.38,81054.26,0.5,-0.11018,6e-05,14.39387]
[1778810582984,39.38,81054.26,0.5,-0.11018,6e-05,14.39387]
[1778810582608,39.38,81023.43,0.5,-0.11211,6e-05,14.569]
[1778810583079,39.38,81023.43,0.5,-0.11211,6e-05,14.569]
[1778810583286,39.38,81023.43,0.5,-0.11211,6e-05,14.569]
[1778810583570,39.38,81023.43,0.5,-0.11211,6e-05,14.569]
[1778810583768,39.38,81023.43,0.5,-0.11211,6e-05,14.569]
[1778810583774,39.38,81023.43,0.5,-0.11211,6e-05,14.569]
[1778810583806,39.38,81018.17,0.5,-0.11244,6e-05,14.59859]
[1778810586341,39.38,81019.3,0.5,-0.11236,6e-05,14.59091]
[1778810586488,39.38,81019.3,0.5,-0.11236,6e-05,14.59091]
[1778810587334,39.38,81022.1,0.5,-0.11217,6e-05,14.57431]
[1778810587554,39.38,81022.1,0.5,-0.11217,6e-05,14.57431]
[1778810587633,39.38,81038.14,0.5,-0.11115,6e-05,14.48176]
[1778810588315,39.38,81038.14,0.5,-0.11115,6e-05,14.48176]
[1778810592073,39.37,81037.8,0.5,-0.11116,6e-05,14.48229]
[1778810592913,39.37,81037.8,0.5,-0.11116,6e-05,14.48229]
[1778810592965,39.37,81037.8,0.5,-0.11116,6e-05,14.48229]
[1778810592919,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593060,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593102,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593178,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593291,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593328,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593334,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593391,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593438,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593480,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593484,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593515,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593543,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593575,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593648,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593670,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593795,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593819,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593921,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593936,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593968,39.37,81036.18,0.5,-0.11125,6e-05,14.49082]
[1778810593983,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594047,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594088,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594194,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594200,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594207,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594249,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594301,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594380,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594398,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594955,39.37,81036.03,0.5,-0.11126,6e-05,14.49145]
[1778810594817,39.37,81036.46,0.5,-0.11123,6e-05,14.48879]
[1778810596223,39.37,81036.53,0.5,-0.11122,6e-05,14.48839]
[1778810596576,39.37,81031.73,0.5,-0.11152,6e-05,14.51527]
[1778810598087,39.37,81034.26,0.5,-0.11136,6e-05,14.50063]
[1778810598261,39.37,81034.26,0.5,-0.11136,6e-05,14.50063]
[1778810598268,39.37,81034.26,0.5,-0.11136,6e-05,14.50063]
[1778810598591,39.37,81032.81,0.5,-0.11145,6e-05,14.50864]
[1778810601669,39.37,81050.65,0.5,-0.11032,6e-05,14.40664]
[1778810607655,39.37,81052.92,0.5,-0.11018,6e-05,14.39333]
[1778810612689,39.37,81052.47,0.5,-0.11018,6e-05,14.39173]
[1778810617724,39.37,81054.02,0.5,-0.11008,6e-05,14.38275]
[1778810623034,39.37,81055.52,0.5,-0.10998,6e-05,14.37406]
[1778810623174,39.37,81054.57,0.5,-0.11004,6e-05,14.37942]
[1778810625050,39.37,81065.65,0.5,-0.10935,6e-05,14.31648]
[1778810625780,39.37,81068.75,0.5,-0.10915,6e-05,14.29847]
[1778810627030,39.37,81068.75,0.5,-0.10915,6e-05,14.29847]
[1778810627106,39.37,81070.52,0.5,-0.10904,6e-05,14.28844]
[1778810627311,39.37,81070.52,0.5,-0.10904,6e-05,14.28844]
[1778810628526,39.37,81070.91,0.5,-0.10902,6e-05,14.28605]
[1778810632963,39.36,81085.41,0.5,-0.10811,6e-05,14.2034]
[1778810638873,39.36,81094.17,0.5,-0.10757,6e-05,14.15372]
[1778810643907,39.36,81104.12,0.5,-0.10697,6e-05,14.0979]
[1778810644189,39.36,81104.12,0.5,-0.10697,6e-05,14.0979]
[1778810646433,39.37,81113.57,0.5,-0.10639,6e-05,14.04495]
[1778810646729,39.37,81113.57,0.5,-0.10639,6e-05,14.04495]
[1778810646757,39.37,81113.57,0.5,-0.10639,6e-05,14.04495]
[1778810646930,39.37,81114.94,0.5,-0.10631,6e-05,14.03741]
[1778810648837,39.37,81125.2,0.5,-0.10569,6e-05,13.9799]
[1778810650101,39.37,81136.83,0.5,-0.10499,6e-05,13.91488]
[1778810653037,39.37,81136.75,0.5,-0.105,6e-05,13.91544]
[1778810653058,39.37,81136.75,0.5,-0.105,6e-05,13.91544]
[1778810653062,39.37,81136.75,0.5,-0.105,6e-05,13.91544]
[1778810653977,39.37,81140.83,0.5,-0.10475,6e-05,13.89271]
[1778810655084,39.37,81140.83,0.5,-0.10475,6e-05,13.89271]
[1778810661406,39.37,81132.42,0.5,-0.10527,6e-05,13.94096]
[1778810662033,39.37,81132.36,0.5,-0.10527,6e-05,13.94134]
[1778810664146,39.37,81130.84,0.5,-0.10537,6e-05,13.95061]
[1778810664150,39.37,81130.84,0.5,-0.10537,6e-05,13.95061]
[1778810664157,39.37,81130.84,0.5,-0.10537,6e-05,13.95061]
[1778810665991,39.37,81131.16,0.5,-0.10536,6e-05,13.94885]
[1778810666020,39.37,81131.16,0.5,-0.10536,6e-05,13.94885]
[1778810666116,39.37,81117.04,0.5,-0.10621,6e-05,14.02836]
[1778810666269,39.37,81117.04,0.5,-0.10621,6e-05,14.02836]
[1778810666503,39.37,81117.04,0.5,-0.10621,6e-05,14.02836]
[1778810667069,39.37,81117.04,0.5,-0.10622,6e-05,14.02873]
[1778810668819,39.37,81106.57,0.5,-0.10686,6e-05,14.088]
[1778810668871,39.37,81106.57,0.5,-0.10686,6e-05,14.088]
[1778810669082,39.37,81107.49,0.5,-0.1068,6e-05,14.08296]
[1778810672314,39.37,81103.9,0.5,-0.107,6e-05,14.09987]
[1778810672323,39.37,81103.9,0.5,-0.107,6e-05,14.09987]
[1778810672398,39.37,81103.9,0.5,-0.107,6e-05,14.09987]
[1778810673110,39.37,81102.86,0.5,-0.10707,6e-05,14.10582]
[1778810674457,39.37,81103.05,0.5,-0.10706,6e-05,14.10482]
[1778810675083,39.37,81100.33,0.5,-0.10722,6e-05,14.12024]
[1778810680101,39.37,81094.58,0.5,-0.10758,6e-05,14.15274]
[1778810682657,39.37,81093.61,0.5,-0.10764,6e-05,14.15822]
[1778810683046,39.37,81093.61,0.5,-0.10764,6e-05,14.15822]
[1778810683123,39.37,81117.15,0.5,-0.10619,6e-05,14.02504]
[1778810683145,39.37,81117.15,0.5,-0.10619,6e-05,14.02504]
[1778810683234,39.37,81117.15,0.5,-0.10619,6e-05,14.02504]
[1778810683788,39.37,81139.23,0.5,-0.10485,6e-05,13.90073]
[1778810684386,39.37,81139.23,0.5,-0.10485,6e-05,13.90073]
[1778810684422,39.37,81139.23,0.5,-0.10485,6e-05,13.90073]
[1778810684478,39.37,81144.78,0.5,-0.10452,6e-05,13.86963]
[1778810685634,39.37,81144.78,0.5,-0.10452,6e-05,13.86963]
[1778810685720,39.37,81144.78,0.5,-0.10452,6e-05,13.86963]
[1778810685739,39.37,81143.78,0.5,-0.10458,6e-05,13.87536]
[1778810687225,39.37,81143.09,0.5,-0.10462,6e-05,13.87923]
[1778810687648,39.37,81143.09,0.5,-0.10462,6e-05,13.87923]
[1778810687701,39.37,81143.09,0.5,-0.10462,6e-05,13.87923]
[1778810687724,39.37,81167.07,0.5,-0.10319,6e-05,13.74462]
[1778810690521,39.37,81167.51,0.5,-0.10316,6e-05,13.74217]
[1778810690528,39.37,81167.51,0.5,-0.10316,6e-05,13.74217]
[1778810690545,39.37,81167.51,0.5,-0.10316,6e-05,13.74217]
[1778810690626,39.37,81167.51,0.5,-0.10316,6e-05,13.74217]
[1778810690911,39.37,81167.51,0.5,-0.10316,6e-05,13.74217]
[1778810691012,39.37,81161.69,0.5,-0.10351,6e-05,13.77474]
[1778810693017,39.37,81161.69,0.5,-0.10351,6e-05,13.77474]
[1778810693038,39.37,81161.69,0.5,-0.10351,6e-05,13.77474]
[1778810693080,39.37,81157.7,0.5,-0.10374,6e-05,13.797]
[1778810696437,39.37,81140.89,0.5,-0.10475,6e-05,13.89129]
[1778810702322,39.37,81147.03,0.5,-0.10439,6e-05,13.85767]
[1778810707985,39.37,81144.9,0.5,-0.10453,6e-05,13.8701]
[1778810710800,39.38,81130.28,0.5,-0.10541,6e-05,13.9529]
[1778810716421,39.38,81129.39,0.5,-0.10547,6e-05,13.95814]
[1778810722933,39.38,81133.6,0.5,-0.10522,6e-05,13.9348]
[1778810723023,39.38,81123.91,0.5,-0.10581,6e-05,13.98939]
[1778810724636,39.38,81106.39,0.5,-0.10688,6e-05,14.08843]
[1778810726619,39.38,81090.91,0.5,-0.10783,6e-05,14.17604]
[1778810732536,39.38,81088.67,0.5,-0.10795,6e-05,14.18512]
[1778810735822,39.38,81108.32,0.5,-0.10674,6e-05,14.07401]
[1778810740954,39.38,81117.74,0.5,-0.10616,6e-05,14.02052]
[1778810746633,39.38,81115.27,0.5,-0.10631,6e-05,14.03391]
[1778810751669,39.38,81115.21,0.5,-0.10632,6e-05,14.03492]
[1778810756805,39.38,81106.21,0.5,-0.10687,6e-05,14.08617]
[1778810761889,39.38,81101.37,0.5,-0.10717,6e-05,14.11364]
[1778810764241,39.38,81098.55,0.5,-0.10734,6e-05,14.12959]
[1778810764437,39.38,81098.55,0.5,-0.10734,6e-05,14.12959]
[1778810765207,39.38,81086.37,0.5,-0.10809,6e-05,14.19838]
[1778810766933,39.38,81078.98,0.5,-0.10855,6e-05,14.24008]
[1778810766975,39.38,81078.98,0.5,-0.10855,6e-05,14.24008]
[1778810767076,39.38,81076.39,0.5,-0.1087,6e-05,14.25456]
[1778810769020,39.38,81074.36,0.5,-0.10883,6e-05,14.26588]
[1778810769045,39.38,81074.36,0.5,-0.10883,6e-05,14.26588]
[1778810769104,39.38,81074.48,0.5,-0.10882,6e-05,14.265]
[1778810771811,39.38,81056.71,0.5,-0.10993,6e-05,14.36596]
[1778810772500,39.38,81056.71,0.5,-0.10993,6e-05,14.36596]
[1778810772535,39.38,81056.71,0.5,-0.10993,6e-05,14.36596]
[1778810772959,39.38,81063.74,0.5,-0.10949,6e-05,14.32601]
[1778810773597,39.38,81063.74,0.5,-0.10949,6e-05,14.32601]
[1778810777187,39.38,81061.55,0.5,-0.10962,6e-05,14.33847]
[1778810777241,39.38,81061.31,0.5,-0.10964,6e-05,14.33983]
[1778810782887,39.38,81062.55,0.5,-0.10956,6e-05,14.33296]
[1778810788252,39.38,81058.06,0.5,-0.10984,6e-05,14.35855]
[1778810788932,39.38,81050.04,0.5,-0.11034,6e-05,14.40404]
[1778810789561,39.38,81050.04,0.5,-0.11034,6e-05,14.40404]
[1778810789938,39.38,81036.85,0.5,-0.11117,6e-05,14.47891]
[1778810791612,39.38,81037.86,0.5,-0.11111,6e-05,14.47316]
[1778810791952,39.38,81037.41,0.5,-0.11111,6e-05,14.47178]
[1778810797212,39.38,81027.37,0.5,-0.11174,6e-05,14.52884]
[1778810801834,39.38,81028.33,0.5,-0.11169,6e-05,14.5237]
[1778810802247,39.38,81028.33,0.5,-0.11169,6e-05,14.5237]
[1778810802225,39.38,81033.3,0.5,-0.11137,6e-05,14.49539]
[1778810802477,39.38,81033.3,0.5,-0.11137,6e-05,14.49539]
[1778810803035,39.38,81033.3,0.5,-0.11137,6e-05,14.49523]
[1778810804126,39.38,81033.3,0.5,-0.11137,6e-05,14.49523]
[1778810804227,39.38,81033.3,0.5,-0.11137,6e-05,14.49523]
[1778810804203,39.38,81058.96,0.5,-0.10976,6e-05,14.34932]
[1778810809562,39.38,81055.03,0.5,-0.11,6e-05,14.37157]
[1778810809844,39.38,81055.03,0.5,-0.11,6e-05,14.37157]
[1778810812204,39.38,81055.07,0.5,-0.11,6e-05,14.37123]
[1778810812211,39.38,81055.07,0.5,-0.11,6e-05,14.37123]
[1778810812292,39.38,81059.12,0.5,-0.10975,6e-05,14.34823]
[1778810818139,39.38,81046.7,0.5,-0.11052,6e-05,14.41856]
[1778810823175,39.38,81038.45,0.5,-0.11104,6e-05,14.46546]
[1778810826557,39.38,81041.35,0.5,-0.11086,6e-05,14.44931]
[1778810827203,39.38,81040.01,0.5,-0.11095,6e-05,14.45707]
[1778810832237,39.38,81047.25,0.5,-0.1105,6e-05,14.41662]
[1778810835258,39.38,81034.14,0.5,-0.11132,6e-05,14.49078]
[1778810840294,39.38,81030.25,0.5,-0.11157,6e-05,14.51314]
[1778810845330,39.38,81019.17,0.5,-0.11227,6e-05,14.57627]
[1778810848351,39.38,81034.13,0.5,-0.11132,6e-05,14.49048]
[1778810850314,39.38,81038.25,0.5,-0.11106,6e-05,14.46703]
[1778810850366,39.38,81039.17,0.5,-0.111,6e-05,14.46152]
[1778810851194,39.38,81039.17,0.5,-0.111,6e-05,14.46152]
[1778810851373,39.38,81044.41,0.5,-0.11064,6e-05,14.42769]
[1778810853196,39.38,81046.26,0.5,-0.11052,6e-05,14.41694]
[1778810853386,39.38,81042.43,0.5,-0.11076,6e-05,14.43854]
[1778810856407,39.38,81057.51,0.5,-0.10981,6e-05,14.35236]
[1778810858143,39.38,81058.54,0.5,-0.10975,6e-05,14.34642]
[1778810859433,39.37,81061.96,0.5,-0.10953,6e-05,14.3269]
[1778810859439,39.37,81061.96,0.5,-0.10953,6e-05,14.3269]
[1778810859535,39.37,81059.27,0.5,-0.1097,6e-05,14.34215]
[1778810860524,39.37,81059.27,0.5,-0.1097,6e-05,14.34215]
[1778810860559,39.37,81058.33,0.5,-0.10976,6e-05,14.34747]
[1778810864731,39.37,81053.76,0.5,-0.11004,6e-05,14.37324]
[1778810865006,39.37,81042.95,0.5,-0.11072,6e-05,14.4345]
[1778810871310,39.37,81032.93,0.5,-0.11135,6e-05,14.49182]
[1778810871328,39.37,81018.77,0.5,-0.11225,6e-05,14.5726]
[1778810874533,39.37,80996.31,0.5,-0.11367,6e-05,14.70056]
[1778810879568,39.37,80989.13,0.5,-0.11412,6e-05,14.74018]
[1778810884603,39.37,80996.58,0.5,-0.11362,6e-05,14.69606]
[1778810890400,39.37,80995.01,0.5,-0.11372,6e-05,14.70444]
[1778810896378,39.36,80999.28,0.5,-0.11343,6e-05,14.67868]
[1778810898591,39.36,80989.14,0.5,-0.11408,6e-05,14.73626]
[1778810898713,39.36,80986.62,0.5,-0.11424,6e-05,14.75046]
[1778810903746,39.36,80984.14,0.5,-0.11438,6e-05,14.7634]
[1778810908780,39.36,80988.29,0.5,-0.1141,6e-05,14.73831]
[1778810913979,39.36,80987.13,0.5,-0.11414,6e-05,14.74019]
[1778810915088,39.36,80991.31,0.5,-0.11387,6e-05,14.71601]
[1778810915189,39.36,80991.37,0.5,-0.11386,6e-05,14.71544]
[1778810920865,39.35,80990.49,0.5,-0.11391,6e-05,14.71926]
[1778810927464,39.35,81003.05,0.5,-0.1131,6e-05,14.64679]
[1778810932948,39.35,81002.15,0.5,-0.11314,6e-05,14.65118]
[1778810937986,39.35,81003.39,0.5,-0.11306,6e-05,14.64354]
[1778810943026,39.35,81002.0,0.5,-0.11314,6e-05,14.65096]
[1778810947324,39.35,81016.13,0.5,-0.11224,6e-05,14.56998]
[1778810952387,39.35,81014.96,0.5,-0.1123,6e-05,14.57543]
[1778810952475,39.35,81032.93,0.5,-0.11116,6e-05,14.4727]
[1778810958125,39.34,81043.4,0.5,-0.1105,6e-05,14.41257]
[1778810963160,39.34,81034.98,0.5,-0.11102,6e-05,14.46024]
[1778810967467,39.34,81020.95,0.5,-0.11191,6e-05,14.54016]
[1778810970210,39.34,81002.55,0.5,-0.11308,6e-05,14.64536]
[1778810970677,39.34,81002.55,0.5,-0.11308,6e-05,14.64536]
[1778810971528,39.34,81006.69,0.5,-0.11279,6e-05,14.61776]
[1778810976533,39.34,81013.39,0.5,-0.11236,6e-05,14.5791]
[1778810977297,39.34,81013.39,0.5,-0.11236,6e-05,14.5791]
[1778810977487,39.34,81013.39,0.5,-0.11236,6e-05,14.5791]
[1778810978957,39.34,81013.49,0.5,-0.11235,6e-05,14.5785]
[1778810979273,39.34,81014.08,0.5,-0.11232,6e-05,14.57511]
[1778810984308,39.34,81013.82,0.5,-0.11233,6e-05,14.57649]
[1778810989344,39.34,81012.51,0.5,-0.11241,6e-05,14.58377]
[1778810994378,39.34,81020.37,0.5,-0.11191,6e-05,14.53884]
[1778810997336,39.34,81017.38,0.5,-0.1121,6e-05,14.55594]
[1778810997417,39.34,81015.37,0.5,-0.11223,6e-05,14.5674]
[1778811001074,39.34,81012.94,0.5,-0.11238,6e-05,14.58121]
[1778811001535,39.34,81012.94,0.5,-0.11238,6e-05,14.58121]
[1778811001567,39.34,81012.94,0.5,-0.11238,6e-05,14.58121]
[1778811001581,39.34,81015.19,0.5,-0.11224,6e-05,14.56836]
[1778811001780,39.34,81015.19,0.5,-0.11224,6e-05,14.56836]
[1778811002436,39.34,80995.52,0.5,-0.1135,6e-05,14.68082]
[1778811004729,39.34,80983.89,0.5,-0.11424,6e-05,14.74685]
[1778811004774,39.34,80983.89,0.5,-0.11424,6e-05,14.74685]
[1778811005461,39.34,80983.51,0.5,-0.11426,6e-05,14.74875]
[1778811005725,39.34,80983.51,0.5,-0.11426,6e-05,14.74875]
[1778811005730,39.34,80983.51,0.5,-0.11426,6e-05,14.74875]
[1778811005790,39.34,80983.51,0.5,-0.11426,6e-05,14.74875]
[1778811006240,39.34,80983.51,0.5,-0.11426,6e-05,14.74875]
[1778811006465,39.34,80983.36,0.5,-0.11426,6e-05,14.74933]
[1778811009492,39.34,80975.12,0.5,-0.11479,6e-05,14.79604]
[1778811010518,39.34,80966.04,0.5,-0.11537,6e-05,14.84782]
[1778811010607,39.34,80964.16,0.5,-0.11549,6e-05,14.85822]
[1778811011898,39.34,80964.16,0.5,-0.11549,6e-05,14.85781]
[1778811012196,39.34,80964.16,0.5,-0.11549,6e-05,14.85781]
[1778811015951,39.33,80963.97,0.5,-0.11548,6e-05,14.85716]
[1778811016536,39.33,80963.83,0.5,-0.11548,6e-05,14.85753]
[1778811021572,39.33,80960.34,0.5,-0.11568,6e-05,14.87533]
[1778811026608,39.33,80942.46,0.5,-0.11684,7e-05,14.97712]
[1778811030157,39.32,80940.97,0.5,-0.11692,7e-05,14.98461]
[1778811030538,39.32,80940.97,0.5,-0.11692,7e-05,14.98461]
[1778811030640,39.32,80927.97,0.5,-0.11778,7e-05,15.05956]
[1778811030797,39.32,80927.97,0.5,-0.11778,7e-05,15.05956]
[1778811031644,39.32,80923.06,0.5,-0.11806,7e-05,15.08275]
[1778811032412,39.32,80923.06,0.5,-0.11806,7e-05,15.08275]
[1778811032428,39.32,80923.06,0.5,-0.11806,7e-05,15.08275]
[1778811032651,39.32,80924.83,0.5,-0.11794,7e-05,15.07205]
[1778811035005,39.32,80900.42,0.5,-0.11955,7e-05,15.21262]
[1778811036553,39.32,80900.42,0.5,-0.11955,7e-05,15.21262]
[1778811036586,39.32,80900.42,0.5,-0.11955,7e-05,15.21262]
[1778811036635,39.32,80907.21,0.5,-0.11909,7e-05,15.17277]
[1778811040990,39.32,80902.04,0.5,-0.11943,7e-05,15.20175]
[1778811041004,39.32,80902.04,0.5,-0.11943,7e-05,15.20175]
[1778811041071,39.32,80900.89,0.5,-0.1195,7e-05,15.20776]
[1778811046823,39.31,80897.57,0.5,-0.1197,7e-05,15.22569]
[1778811046835,39.31,80897.57,0.5,-0.1197,7e-05,15.22569]
[1778811046871,39.31,80901.24,0.5,-0.11945,7e-05,15.20414]
[1778811048842,39.31,80902.18,0.5,-0.11939,7e-05,15.19813]
[1778811048845,39.31,80894.61,0.5,-0.11989,7e-05,15.24194]
[1778811052336,39.31,80896.2,0.5,-0.11978,7e-05,15.23217]
[1778811052503,39.31,80896.2,0.5,-0.11978,7e-05,15.23217]
[1778811052594,39.31,80902.85,0.5,-0.11933,7e-05,15.1931]
[1778811053854,39.31,80919.78,0.5,-0.1182,7e-05,15.09473]
[1778811054860,39.31,80932.57,0.5,-0.11735,7e-05,15.02054]
[1778811057621,39.31,80919.28,0.5,-0.11822,7e-05,15.09632]
[1778811058641,39.31,80919.28,0.5,-0.11822,7e-05,15.09632]
[1778811058679,39.31,80919.28,0.5,-0.11822,7e-05,15.09632]
[1778811059201,39.31,80916.37,0.5,-0.11841,7e-05,15.11261]
[1778811063252,39.3,80908.69,0.5,-0.1189,7e-05,15.15607]
[1778811063354,39.3,80909.71,0.5,-0.11883,7e-05,15.15]
[1778811064384,39.3,80909.71,0.5,-0.11883,7e-05,15.15]
[1778811066126,39.3,80897.09,0.5,-0.11967,7e-05,15.22261]
[1778811071778,39.3,80891.12,0.5,-0.12005,7e-05,15.25589]
[1778811076842,39.3,80887.4,0.5,-0.12028,7e-05,15.27585]
[1778811081981,39.29,80889.87,0.5,-0.1201,7e-05,15.25985]
[1778811083989,39.29,80895.32,0.5,-0.11973,7e-05,15.22764]
[1778811084129,39.29,80899.09,0.5,-0.11947,7e-05,15.20527]
[1778811085929,39.29,80899.09,0.5,-0.11947,7e-05,15.20527]
[1778811086174,39.29,80905.22,0.5,-0.11905,7e-05,15.16878]
[1778811091202,39.29,80904.01,0.5,-0.1191,7e-05,15.1708]
[1778811095257,39.29,80902.57,0.5,-0.11919,7e-05,15.17856]
[1778811095677,39.29,80908.57,0.5,-0.11878,7e-05,15.14364]
[1778811097262,39.29,80923.33,0.5,-0.11781,7e-05,15.05808]
[1778811102228,39.28,80930.71,0.5,-0.11731,7e-05,15.0143]
[1778811102619,39.28,80930.71,0.5,-0.11731,7e-05,15.0143]
[1778811102903,39.28,80933.72,0.5,-0.11711,7e-05,14.99671]
[1778811104621,39.28,80933.72,0.5,-0.1171,7e-05,14.99648]
[1778811105544,39.28,80925.24,0.5,-0.11766,7e-05,15.04514]
[1778811105686,39.28,80925.24,0.5,-0.11766,7e-05,15.04514]
[1778811106363,39.28,80926.25,0.5,-0.11759,7e-05,15.0387]
[1778811112264,39.28,80932.88,0.5,-0.11713,7e-05,14.99877]
[1778811114578,39.28,80934.28,0.5,-0.11704,7e-05,14.99045]
[1778811114953,39.28,80934.85,0.5,-0.117,7e-05,14.98693]
[1778811120505,39.27,80931.66,0.5,-0.11719,7e-05,15.0042]
[1778811125621,39.27,80927.17,0.5,-0.11748,7e-05,15.02923]
[1778811128299,39.27,80925.69,0.5,-0.11758,7e-05,15.03773]
[1778811128594,39.27,80924.48,0.5,-0.11766,7e-05,15.04468]
[1778811133660,39.27,80923.42,0.5,-0.11772,7e-05,15.05063]
[1778811138727,39.27,80928.93,0.5,-0.11736,7e-05,15.01869]
[1778811140991,39.27,80930.35,0.5,-0.11727,7e-05,15.01047]
[1778811141469,39.27,80931.11,0.5,-0.11722,7e-05,15.00609]
[1778811145267,39.27,80941.44,0.5,-0.11654,7e-05,14.94661]
[1778811145601,39.27,80941.44,0.5,-0.11654,7e-05,14.94661]
[1778811147414,39.27,80942.51,0.5,-0.11647,7e-05,14.94001]
[1778811147515,39.27,80940.17,0.5,-0.11662,7e-05,14.95331]
[1778811148891,39.27,80938.88,0.5,-0.1167,7e-05,14.96053]
[1778811149525,39.27,80937.25,0.5,-0.1168,7e-05,14.9697]
[1778811151842,39.27,80936.24,0.5,-0.11684,7e-05,14.9712]
[1778811152548,39.27,80931.96,0.5,-0.11712,7e-05,14.99563]
[1778811155053,39.27,80927.65,0.5,-0.1174,7e-05,15.02046]
[1778811155568,39.27,80920.32,0.5,-0.11788,7e-05,15.06274]
[1778811160609,39.27,80909.73,0.5,-0.11857,7e-05,15.12311]
[1778811161615,39.27,80891.93,0.5,-0.11975,7e-05,15.22599]
[1778811166650,39.26,80887.5,0.5,-0.12003,7e-05,15.24998]
[1778811171685,39.26,80895.09,0.5,-0.11951,7e-05,15.20432]
[1778811176727,39.26,80905.87,0.5,-0.11877,7e-05,15.14058]
[1778811181764,39.25,80902.64,0.5,-0.11898,7e-05,15.15814]
[1778811187804,39.25,80902.51,0.5,-0.11897,7e-05,15.15748]
[1778811192833,39.25,80888.07,0.5,-0.11992,7e-05,15.23985]
[1778811197869,39.25,80873.66,0.5,-0.12086,7e-05,15.32145]
[1778811200888,39.24,80853.39,0.5,-0.12221,7e-05,15.43778]
[1778811201183,39.24,80853.39,0.5,-0.12221,7e-05,15.43778]
[1778811201897,39.24,80851.52,0.5,-0.12233,7e-05,15.44802]
[1778811206461,39.24,80847.1,0.5,-0.12261,7e-05,15.47197]
[1778811208134,39.24,80849.96,0.5,-0.12241,7e-05,15.45467]
[1778811208894,39.23,80841.94,0.5,-0.12294,7e-05,15.50011]
[1778811210541,39.23,80842.0,0.5,-0.12294,7e-05,15.49976]
[1778811210587,39.23,80842.96,0.5,-0.12285,7e-05,15.49282]
[1778811215449,39.23,80860.85,0.5,-0.12159,7e-05,15.38205]
[1778811220549,39.22,80868.59,0.5,-0.12104,7e-05,15.3351]
[1778811226075,39.22,80869.61,0.5,-0.12094,7e-05,15.32647]
[1778811229717,39.21,80882.57,0.5,-0.12005,7e-05,15.24941]
[1778811230158,39.21,80882.57,0.5,-0.12005,7e-05,15.24941]
[1778811230490,39.21,80882.57,0.5,-0.12005,7e-05,15.24941]
[1778811230810,39.21,80882.57,0.5,-0.12005,7e-05,15.24941]
[1778811230831,39.21,80882.57,0.5,-0.12005,7e-05,15.24941]
[1778811231178,39.21,80888.74,0.5,-0.11964,7e-05,15.21325]
[1778811231187,39.21,80888.74,0.5,-0.11964,7e-05,15.21325]
[1778811231254,39.21,80891.56,0.5,-0.11945,7e-05,15.19659]
[1778811237776,39.21,80895.0,0.5,-0.1192,7e-05,15.17567]
[1778811243186,39.21,80893.71,0.5,-0.11927,7e-05,15.18141]
[1778811248225,39.2,80895.57,0.5,-0.11913,7e-05,15.16914]
[1778811253256,39.2,80909.87,0.5,-0.11817,7e-05,15.08537]
[1778811258291,39.2,80909.67,0.5,-0.11818,7e-05,15.08609]
[1778811263327,39.2,80906.42,0.5,-0.11839,7e-05,15.10458]
[1778811268361,39.2,80894.84,0.5,-0.11916,7e-05,15.17117]
[1778811273396,39.2,80891.03,0.5,-0.11937,7e-05,15.18839]
[1778811278431,39.2,80900.07,0.5,-0.11876,7e-05,15.13521]
[1778811283466,39.2,80903.39,0.5,-0.11853,7e-05,15.11522]
[1778811288502,39.19,80903.06,0.5,-0.11855,7e-05,15.11644]
[1778811293542,39.19,80909.96,0.5,-0.11808,7e-05,15.07586]
[1778811298576,39.19,80912.2,0.5,-0.11793,7e-05,15.06279]
[1778811299027,39.19,80912.2,0.5,-0.11793,7e-05,15.06279]
[1778811299880,39.19,80914.36,0.5,-0.11779,7e-05,15.05027]
[1778811303140,39.19,80913.12,0.5,-0.11787,7e-05,15.05746]
[1778811303767,39.19,80909.37,0.5,-0.11812,7e-05,15.0792]
[1778811308015,39.19,80886.85,0.5,-0.11962,7e-05,15.20957]
[1778811309310,39.19,80886.85,0.5,-0.11962,7e-05,15.20945]
[1778811309848,39.19,80886.85,0.5,-0.11962,7e-05,15.20945]
[1778811309946,39.19,80872.03,0.5,-0.12061,7e-05,15.29532]
[1778811311385,39.19,80872.38,0.5,-0.12058,7e-05,15.29295]
[1778811311664,39.19,80872.38,0.5,-0.12058,7e-05,15.29259]
[1778811316972,39.19,80876.56,0.5,-0.12028,7e-05,15.26702]
[1778811319673,39.19,80889.35,0.5,-0.11941,7e-05,15.19182]
[1778811319687,39.19,80889.35,0.5,-0.11941,7e-05,15.19182]
[1778811319772,39.19,80893.26,0.5,-0.11915,7e-05,15.16892]
[1778811323787,39.18,80900.63,0.5,-0.11866,7e-05,15.12563]
[1778811323992,39.18,80900.63,0.5,-0.11866,7e-05,15.12563]
[1778811324057,39.18,80913.35,0.5,-0.11781,7e-05,15.05181]
[1778811325792,39.18,80926.73,0.5,-0.11692,7e-05,14.97367]
[1778811327803,39.18,80939.92,0.5,-0.11605,7e-05,14.89683]
[1778811331424,39.18,80936.93,0.5,-0.11623,7e-05,14.91292]
[1778811331552,39.18,80936.93,0.5,-0.11623,7e-05,14.91292]
[1778811331823,39.18,80937.41,0.5,-0.11617,7e-05,14.90594]
[1778811336925,39.18,80941.38,0.5,-0.1159,7e-05,14.88147]
[1778811337061,39.18,80941.38,0.5,-0.1159,7e-05,14.88147]
[1778811338009,39.18,80941.55,0.5,-0.11588,7e-05,14.88013]
[1778811338092,39.17,80941.55,0.5,-0.11588,7e-05,14.87977]
[1778811338095,39.17,80941.55,0.5,-0.11588,7e-05,14.87977]
[1778811338871,39.17,80941.28,0.5,-0.11589,7e-05,14.88097]
[1778811340140,39.17,80939.43,0.5,-0.11601,7e-05,14.8913]
[1778811340890,39.17,80939.43,0.5,-0.116,7e-05,14.89094]
[1778811346237,39.17,80929.72,0.5,-0.11662,7e-05,14.94537]
[1778811347217,39.17,80928.39,0.5,-0.1167,7e-05,14.95213]
[1778811348082,39.17,80928.39,0.5,-0.1167,7e-05,14.95213]
[1778811347942,39.17,80928.39,0.5,-0.11669,7e-05,14.95166]
[1778811348950,39.17,80918.75,0.5,-0.11733,7e-05,15.00725]
[1778811351978,39.16,80934.68,0.5,-0.11627,7e-05,14.91424]
[1778811355445,39.16,80945.02,0.5,-0.11558,7e-05,14.85333]
[1778811356554,39.16,80946.44,0.5,-0.11548,7e-05,14.8448]
[1778811357013,39.16,80947.58,0.5,-0.11541,7e-05,14.8379]
[1778811359630,39.16,80949.23,0.5,-0.11529,7e-05,14.82775]
[1778811360320,39.16,80950.31,0.5,-0.11522,7e-05,14.82121]
[1778811360976,39.16,80950.31,0.5,-0.11522,7e-05,14.82121]
[1778811361041,39.16,80950.93,0.5,-0.11517,7e-05,14.81703]
[1778811361123,39.16,80950.93,0.5,-0.11517,7e-05,14.81703]
[1778811362050,39.16,80959.77,0.5,-0.1146,6e-05,14.76606]
[1778811363343,39.16,80962.34,0.5,-0.11443,6e-05,14.75102]
[1778811363381,39.16,80962.34,0.5,-0.11443,6e-05,14.75102]
[1778811364061,39.16,80966.02,0.5,-0.11419,6e-05,14.72962]
[1778811364747,39.16,80966.02,0.5,-0.11419,6e-05,14.72962]
[1778811364752,39.16,80966.02,0.5,-0.11419,6e-05,14.72962]
[1778811364777,39.16,80966.02,0.5,-0.11419,6e-05,14.72962]
[1778811364802,39.16,80966.02,0.5,-0.11419,6e-05,14.72962]
[1778811365071,39.16,80970.01,0.5,-0.11393,6e-05,14.70648]
[1778811370105,39.16,80976.23,0.5,-0.11352,6e-05,14.67018]
[1778811370929,39.16,80976.23,0.5,-0.11352,6e-05,14.67018]
[1778811371021,39.16,80976.23,0.5,-0.11352,6e-05,14.67018]
[1778811371111,39.16,80977.29,0.5,-0.11345,6e-05,14.66402]
[1778811372979,39.16,80975.69,0.5,-0.11355,6e-05,14.67317]
[1778811373127,39.16,80976.22,0.5,-0.11352,6e-05,14.67007]
[1778811377166,39.16,80972.39,0.5,-0.11376,6e-05,14.69193]
[1778811377238,39.16,80977.41,0.5,-0.11344,6e-05,14.66298]
[1778811383202,39.16,80988.06,0.5,-0.11276,6e-05,14.60188]
[1778811388236,39.16,80990.7,0.5,-0.11259,6e-05,14.5871]
[1778811393271,39.16,80997.66,0.5,-0.11213,6e-05,14.5439]
[1778811398941,39.16,81000.44,0.5,-0.11196,6e-05,14.52867]
[1778811404377,39.16,81008.29,0.5,-0.11147,6e-05,14.48478]
[1778811406654,39.16,81003.04,0.5,-0.11181,6e-05,14.51528]
[1778811406998,39.16,81003.04,0.5,-0.11181,6e-05,14.51528]
[1778811407100,39.16,80981.11,0.5,-0.11321,6e-05,14.64132]
[1778811407393,39.16,80981.11,0.5,-0.11321,6e-05,14.64132]
[1778811407494,39.16,80981.11,0.5,-0.11321,6e-05,14.64132]
[1778811407687,39.16,80981.11,0.5,-0.11321,6e-05,14.64132]
[1778811407704,39.16,80966.71,0.5,-0.11414,6e-05,14.72423]
[1778811409928,39.16,80963.07,0.5,-0.11438,6e-05,14.74486]
[1778811409968,39.16,80963.07,0.5,-0.11438,6e-05,14.74486]
[1778811410020,39.16,80967.01,0.5,-0.11412,6e-05,14.72202]
[1778811414328,39.16,80956.05,0.5,-0.11482,6e-05,14.78455]
[1778811414422,39.16,80956.05,0.5,-0.11482,6e-05,14.78455]
[1778811418268,39.16,80950.79,0.5,-0.11516,7e-05,14.81434]
[1778811418276,39.16,80950.79,0.5,-0.11516,7e-05,14.81434]
[1778811418328,39.16,80953.7,0.5,-0.11497,6e-05,14.79731]
[1778811418452,39.16,80955.06,0.5,-0.11488,6e-05,14.78923]
[1778811421031,39.16,80956.37,0.5,-0.11479,6e-05,14.78145]
[1778811421235,39.16,80952.45,0.5,-0.11504,7e-05,14.80355]
[1778811422286,39.16,80952.45,0.5,-0.11504,7e-05,14.80355]
[1778811422357,39.16,80949.74,0.5,-0.11521,7e-05,14.8189]
[1778811422459,39.16,80949.74,0.5,-0.11521,7e-05,14.8189]
[1778811423248,39.16,80943.08,0.5,-0.11564,7e-05,14.857]
[1778811423608,39.16,80943.08,0.5,-0.11564,7e-05,14.857]
[1778811424139,39.16,80943.08,0.5,-0.11564,7e-05,14.857]
[1778811424273,39.16,80943.08,0.5,-0.11564,7e-05,14.857]
[1778811425127,39.15,80921.04,0.5,-0.11708,7e-05,14.98351]
[1778811425770,39.15,80921.04,0.5,-0.11708,7e-05,14.98351]
[1778811425860,39.15,80921.04,0.5,-0.11708,7e-05,14.98351]
[1778811426187,39.15,80916.99,0.5,-0.11734,7e-05,15.00641]
[1778811427516,39.15,80902.8,0.5,-0.11827,7e-05,15.08798]
[1778811428506,39.15,80902.8,0.5,-0.11827,7e-05,15.08798]
[1778811428587,39.15,80902.8,0.5,-0.11827,7e-05,15.08798]
[1778811428643,39.15,80899.37,0.5,-0.11849,7e-05,15.10719]
[1778811430495,39.15,80898.49,0.5,-0.11854,7e-05,15.11161]
[1778811430585,39.15,80898.49,0.5,-0.11854,7e-05,15.11161]
[1778811432632,39.14,80899.18,0.5,-0.11847,7e-05,15.10557]
[1778811432795,39.14,80899.18,0.5,-0.11847,7e-05,15.10557]
[1778811433957,39.14,80892.51,0.5,-0.11892,7e-05,15.14429]
[1778811434173,39.14,80892.51,0.5,-0.11892,7e-05,15.14429]
[1778811434184,39.14,80892.51,0.5,-0.11892,7e-05,15.14429]
[1778811434285,39.14,80895.32,0.5,-0.11872,7e-05,15.12685]
[1778811434364,39.14,80895.32,0.5,-0.11872,7e-05,15.12685]
[1778811434566,39.14,80895.32,0.5,-0.11872,7e-05,15.12685]
[1778811435750,39.14,80895.32,0.5,-0.11872,7e-05,15.12685]
[1778811435816,39.14,80895.32,0.5,-0.11872,7e-05,15.12685]
[1778811435828,39.14,80899.5,0.5,-0.11843,7e-05,15.10198]
[1778811440825,39.14,80900.62,0.5,-0.11834,7e-05,15.09364]
[1778811443161,39.14,80913.32,0.5,-0.11749,7e-05,15.01932]
[1778811449051,39.13,80917.55,0.5,-0.11718,7e-05,14.99244]
[1778811449056,39.13,80917.55,0.5,-0.11718,7e-05,14.99244]
[1778811449125,39.13,80917.62,0.5,-0.11717,7e-05,14.99103]
[1778811454360,39.13,80922.96,0.5,-0.11677,7e-05,14.95445]
[1778811455167,39.13,80922.96,0.5,-0.11677,7e-05,14.95445]
[1778811455226,39.13,80863.8,0.5,-0.1207,7e-05,15.29756]
[1778811455546,39.13,80863.8,0.5,-0.1207,7e-05,15.29756]
[1778811456132,39.13,80863.8,0.5,-0.1207,7e-05,15.29756]
[1778811456152,39.13,80863.8,0.5,-0.1207,7e-05,15.29756]
[1778811456253,39.13,80852.33,0.5,-0.12148,7e-05,15.36423]
[1778811456817,39.13,80852.33,0.5,-0.12148,7e-05,15.36423]
[1778811457292,39.12,80849.83,0.5,-0.12164,7e-05,15.37827]
[1778811459283,39.12,80849.83,0.5,-0.12164,7e-05,15.37827]
[1778811459330,39.12,80849.83,0.5,-0.12164,7e-05,15.37827]
[1778811459375,39.12,80856.78,0.5,-0.12116,7e-05,15.33696]
[1778811459404,39.12,80856.78,0.5,-0.12116,7e-05,15.33696]
[1778811460113,39.12,80857.49,0.5,-0.1211,7e-05,15.33135]
[1778811465796,39.12,80857.6,0.5,-0.12107,7e-05,15.32858]
[1778811468817,39.11,80871.22,0.5,-0.12014,7e-05,15.24808]
[1778811473857,39.11,80869.36,0.5,-0.12024,7e-05,15.25698]
[1778811478893,39.11,80856.95,0.5,-0.12105,7e-05,15.32743]
[1778811480160,39.11,80871.02,0.5,-0.1201,7e-05,15.2451]
[1778811481336,39.11,80871.02,0.5,-0.1201,7e-05,15.2451]
[1778811481419,39.11,80878.29,0.5,-0.11961,7e-05,15.20244]
[1778811481858,39.11,80878.29,0.5,-0.11961,7e-05,15.20244]
[1778811481960,39.1,80889.04,0.5,-0.11889,7e-05,15.13965]
[1778811487958,39.1,80891.69,0.5,-0.11868,7e-05,15.12138]
[1778811492163,39.1,80898.55,0.5,-0.11821,7e-05,15.0802]
[1778811492202,39.1,80899.49,0.5,-0.11814,7e-05,15.07431]
[1778811493801,39.1,80899.49,0.5,-0.11814,7e-05,15.07392]
[1778811494000,39.09,80900.4,0.5,-0.11808,7e-05,15.06854]
[1778811498030,39.09,80915.08,0.5,-0.11709,7e-05,14.98204]
[1778811503245,39.09,80921.2,0.5,-0.11668,7e-05,14.94568]
[1778811508101,39.09,80900.32,0.5,-0.11805,7e-05,15.06578]
[1778811510747,39.09,80894.91,0.5,-0.1184,7e-05,15.0971]
[1778811511122,39.09,80895.08,0.5,-0.11837,7e-05,15.09223]
[1778811515151,39.09,80907.8,0.5,-0.11752,7e-05,15.0184]
[1778811515445,39.09,80907.8,0.5,-0.11752,7e-05,15.0184]
[1778811516157,39.09,80907.39,0.5,-0.11755,7e-05,15.02082]
[1778811521191,39.09,80908.71,0.5,-0.11747,7e-05,15.01346]
[1778811526228,39.09,80918.01,0.5,-0.11685,7e-05,14.95915]
[1778811531147,39.09,80910.88,0.5,-0.11731,7e-05,14.9999]
[1778811531345,39.09,80908.59,0.5,-0.11746,7e-05,15.01298]
[1778811537306,39.09,80906.98,0.5,-0.11757,7e-05,15.02241]
[1778811542341,39.09,80906.54,0.5,-0.1176,7e-05,15.02527]
[1778811547375,39.09,80906.69,0.5,-0.1176,7e-05,15.02472]
[1778811552439,39.09,80906.6,0.5,-0.11761,7e-05,15.02552]
[1778811555266,39.09,80904.67,0.5,-0.11773,7e-05,15.0369]
[1778811555432,39.09,80904.94,0.5,-0.11772,7e-05,15.03538]
[1778811555496,39.09,80904.94,0.5,-0.11772,7e-05,15.03538]
[1778811555759,39.09,80904.94,0.5,-0.11772,7e-05,15.03538]
[1778811556439,39.09,80912.19,0.5,-0.11724,7e-05,14.99337]
[1778811557355,39.09,80912.19,0.5,-0.11724,7e-05,14.99337]
[1778811557381,39.09,80912.19,0.5,-0.11724,7e-05,14.99337]
[1778811557446,39.09,80918.58,0.5,-0.11681,7e-05,14.95614]
[1778811562870,39.09,80915.96,0.5,-0.11698,7e-05,14.97073]
[1778811568522,39.09,80909.77,0.5,-0.11739,7e-05,15.007]
[1778811573557,39.09,80910.39,0.5,-0.11733,7e-05,15.00001]
[1778811579106,39.09,80918.47,0.5,-0.1168,7e-05,14.95309]
[1778811582945,39.09,80936.62,0.5,-0.1156,7e-05,14.84761]
[1778811588663,39.09,80933.41,0.5,-0.1158,7e-05,14.86513]
[1778811593671,39.08,80932.22,0.5,-0.11587,7e-05,14.87085]
[1778811597294,39.08,80925.41,0.5,-0.11631,7e-05,14.90991]
[1778811597369,39.08,80928.12,0.5,-0.11613,7e-05,14.89408]
[1778811598215,39.08,80928.12,0.5,-0.11613,7e-05,14.89408]
[1778811598279,39.08,80928.45,0.5,-0.11611,7e-05,14.89212]
[1778811603680,39.08,80936.05,0.5,-0.11561,7e-05,14.84812]
[1778811607425,39.08,80940.49,0.5,-0.11532,7e-05,14.82248]
[1778811607474,39.08,80937.81,0.5,-0.1155,7e-05,14.83804]
[1778811613417,39.08,80926.29,0.5,-0.11625,7e-05,14.9044]
[1778811619460,39.08,80916.77,0.5,-0.11688,7e-05,14.95977]
[1778811622418,39.08,80901.24,0.5,-0.11791,7e-05,15.05032]
[1778811625761,39.08,80899.81,0.5,-0.118,7e-05,15.05863]
[1778811625927,39.08,80899.09,0.5,-0.11805,7e-05,15.06281]
[1778811630960,39.08,80907.42,0.5,-0.1175,7e-05,15.01463]
[1778811636001,39.09,80905.2,0.5,-0.11763,7e-05,15.02406]
[1778811641033,39.09,80905.0,0.5,-0.11764,7e-05,15.02552]
[1778811646068,39.09,80907.53,0.5,-0.11748,7e-05,15.01116]
[1778811651104,39.09,80910.94,0.5,-0.11726,7e-05,14.99179]
[1778811656141,39.09,80915.31,0.5,-0.11698,7e-05,14.96705]
[1778811661175,39.09,80909.43,0.5,-0.11737,7e-05,15.00183]
[1778811666210,39.09,80908.28,0.5,-0.11745,7e-05,15.00894]
[1778811671244,39.09,80907.0,0.5,-0.11754,7e-05,15.01684]
[1778811677287,39.09,80909.96,0.5,-0.11735,7e-05,15.00026]
[1778811678471,39.09,80909.96,0.5,-0.11735,7e-05,15.00026]
[1778811678556,39.09,80910.55,0.5,-0.11732,7e-05,14.99695]
[1778811683562,39.09,80900.18,0.5,-0.11801,7e-05,15.05741]
[1778811686863,39.09,80898.25,0.5,-0.11814,7e-05,15.06871]
[1778811687362,39.09,80897.87,0.5,-0.11816,7e-05,15.07093]
[1778811691861,39.09,80899.88,0.5,-0.11801,7e-05,15.05558]
[1778811691918,39.09,80899.88,0.5,-0.11801,7e-05,15.05558]
[1778811692401,39.09,80899.5,0.5,-0.11803,7e-05,15.05781]
[1778811697433,39.09,80894.49,0.5,-0.11836,7e-05,15.08693]
[1778811702469,39.09,80882.16,0.5,-0.11918,7e-05,15.15837]
[1778811707503,39.09,80892.72,0.5,-0.11847,7e-05,15.09659]
[1778811712540,39.09,80893.98,0.5,-0.11839,7e-05,15.08913]
[1778811717574,39.09,80887.67,0.5,-0.11881,7e-05,15.12545]
[1778811722608,39.09,80899.99,0.5,-0.11798,7e-05,15.05363]
[1778811727652,39.09,80899.95,0.5,-0.11799,7e-05,15.05386]
[1778811730318,39.09,80893.4,0.5,-0.11842,7e-05,15.09184]
[1778811733688,39.09,80909.14,0.5,-0.11738,7e-05,15.00042]
[1778811733712,39.09,80909.14,0.5,-0.11738,7e-05,15.00042]
[1778811734695,39.09,80911.15,0.5,-0.11724,7e-05,14.98884]
[1778811735151,39.09,80911.15,0.5,-0.11724,7e-05,14.98884]
[1778811735701,39.09,80919.64,0.5,-0.11668,7e-05,14.93973]
[1778811739254,39.09,80922.21,0.5,-0.11652,7e-05,14.92539]
[1778811739331,39.09,80922.41,0.5,-0.11651,7e-05,14.92442]
[1778811741324,39.09,80923.11,0.5,-0.11646,7e-05,14.92028]
[1778811741431,39.09,80924.06,0.5,-0.1164,7e-05,14.91469]
[1778811746789,39.09,80926.43,0.5,-0.11624,7e-05,14.90059]
[1778811751819,39.09,80932.49,0.5,-0.11583,7e-05,14.86285]
[1778811756856,39.1,80933.81,0.5,-0.11576,7e-05,14.85653]
[1778811757877,39.1,80933.81,0.5,-0.11576,7e-05,14.85653]
[1778811757916,39.1,80935.5,0.5,-0.11565,7e-05,14.84702]
[1778811763221,39.1,80939.75,0.5,-0.11539,7e-05,14.82419]
[1778811768940,39.1,80947.56,0.5,-0.1149,7e-05,14.78082]
[1778811774106,39.11,80951.59,0.5,-0.11466,7e-05,14.75941]
[1778811780030,39.11,80940.17,0.5,-0.11543,7e-05,14.82727]
[1778811785060,39.11,80943.24,0.5,-0.11525,7e-05,14.81137]
[1778811787076,39.12,80943.7,0.5,-0.11522,7e-05,14.80945]
[1778811787122,39.12,80944.23,0.5,-0.11519,7e-05,14.80638]
[1778811793430,39.12,80930.06,0.5,-0.11614,7e-05,14.89041]
[1778811799023,39.12,80930.05,0.5,-0.11615,7e-05,14.89127]
[1778811804207,39.12,80931.38,0.5,-0.11608,7e-05,14.88508]
[1778811809244,39.13,80931.1,0.5,-0.11611,7e-05,14.88778]
[1778811814272,39.13,80933.08,0.5,-0.11597,7e-05,14.87367]
[1778811819307,39.13,80937.49,0.5,-0.11569,7e-05,14.84948]
[1778811824357,39.13,80937.17,0.5,-0.11573,7e-05,14.85266]
[1778811825161,39.13,80937.17,0.5,-0.11573,7e-05,14.85266]
[1778811825355,39.13,80945.58,0.5,-0.11518,7e-05,14.80435]
[1778811827670,39.13,80949.36,0.5,-0.11494,7e-05,14.78287]
[1778811827754,39.13,80952.42,0.5,-0.11474,6e-05,14.76559]
[1778811833061,39.14,80953.09,0.5,-0.11472,6e-05,14.76379]
[1778811833116,39.14,80953.09,0.5,-0.11472,6e-05,14.76379]
[1778811833710,39.14,80954.39,0.5,-0.11464,6e-05,14.75672]
[1778811839452,39.14,80959.96,0.5,-0.11431,6e-05,14.72728]
[1778811844489,39.15,80956.52,0.5,-0.11456,6e-05,14.74941]
[1778811849700,39.15,80958.27,0.5,-0.11446,6e-05,14.74066]
[1778811855566,39.16,80957.73,0.5,-0.11453,6e-05,14.74693]
[1778811860599,39.16,80956.03,0.5,-0.11465,6e-05,14.7574]
[1778811865170,39.16,80955.59,0.5,-0.11468,6e-05,14.76039]
[1778811865636,39.16,80955.56,0.5,-0.11468,6e-05,14.76067]
[1778811867649,39.16,80941.65,0.5,-0.11559,7e-05,14.84106]
[1778811872684,39.16,80940.58,0.5,-0.11564,7e-05,14.84334]
[1778811877719,39.16,80935.93,0.5,-0.11594,7e-05,14.86989]
[1778811882754,39.16,80939.36,0.5,-0.11571,7e-05,14.84979]
[1778811887798,39.16,80939.5,0.5,-0.11571,7e-05,14.84964]
[1778811892832,39.16,80946.73,0.5,-0.11525,7e-05,14.80945]
[1778811895502,39.16,80944.8,0.5,-0.11539,7e-05,14.82124]
[1778811895854,39.16,80946.71,0.5,-0.11526,7e-05,14.81054]
[1778811897676,39.17,80951.88,0.5,-0.11493,7e-05,14.78107]
[1778811897870,39.17,80953.06,0.5,-0.11486,6e-05,14.77466]
[1778811902905,39.17,80950.0,0.5,-0.11508,7e-05,14.79428]
[1778811905306,39.17,80948.39,0.5,-0.11519,7e-05,14.80395]
[1778811905397,39.17,80948.39,0.5,-0.11519,7e-05,14.80395]
[1778811905404,39.17,80948.39,0.5,-0.11519,7e-05,14.80395]
[1778811905415,39.17,80920.36,0.5,-0.11703,7e-05,14.96664]
[1778811906520,39.17,80920.36,0.5,-0.11703,7e-05,14.96664]
[1778811906563,39.17,80920.36,0.5,-0.11703,7e-05,14.96664]
[1778811906648,39.17,80910.02,0.5,-0.11772,7e-05,15.02669]
[1778811908878,39.17,80910.02,0.5,-0.11772,7e-05,15.02669]
[1778811908960,39.17,80908.93,0.5,-0.11779,7e-05,15.0331]
[1778811914607,39.17,80900.85,0.5,-0.11833,7e-05,15.08001]
[1778811914632,39.17,80900.85,0.5,-0.11833,7e-05,15.08001]
[1778811916176,39.17,80896.03,0.5,-0.11865,7e-05,15.10787]
[1778811916184,39.17,80896.03,0.5,-0.11865,7e-05,15.10787]
[1778811916212,39.17,80896.03,0.5,-0.11865,7e-05,15.10787]
[1778811916223,39.17,80894.85,0.5,-0.11873,7e-05,15.11466]
[1778811921757,39.17,80894.27,0.5,-0.11876,7e-05,15.11786]
[1778811927074,39.17,80896.06,0.5,-0.11864,7e-05,15.10698]
[1778811932108,39.17,80902.02,0.5,-0.11822,7e-05,15.06857]
[1778811936741,39.17,80907.15,0.5,-0.11788,7e-05,15.03898]
[1778811936853,39.17,80907.15,0.5,-0.11788,7e-05,15.03898]
[1778811936910,39.17,80908.07,0.5,-0.11782,7e-05,15.03375]
[1778811942179,39.17,80915.01,0.5,-0.11736,7e-05,14.99389]
[1778811947216,39.17,80922.88,0.5,-0.11685,7e-05,14.94852]
[1778811951083,39.17,80924.32,0.5,-0.11676,7e-05,14.94061]
[1778811951242,39.17,80926.2,0.5,-0.11663,7e-05,14.9299]
[1778811952410,39.17,80926.2,0.5,-0.11663,7e-05,14.9299]
[1778811952439,39.17,80920.26,0.5,-0.11703,7e-05,14.9644]
[1778811955232,39.17,80909.41,0.5,-0.11774,7e-05,15.02676]
[1778811955284,39.17,80909.41,0.5,-0.11774,7e-05,15.02676]
[1778811955291,39.17,80908.07,0.5,-0.11782,7e-05,15.03425]
[1778811959757,39.17,80880.38,0.5,-0.11966,7e-05,15.19434]
[1778811964774,39.17,80881.73,0.5,-0.11956,7e-05,15.18559]
[1778811970531,39.17,80875.91,0.5,-0.11994,7e-05,15.2183]
[1778811973682,39.17,80879.69,0.5,-0.11967,7e-05,15.19537]
[1778811973695,39.17,80880.37,0.5,-0.11963,7e-05,15.19123]
[1778811978990,39.16,80880.58,0.5,-0.1196,7e-05,15.18909]
[1778811984782,39.16,80882.91,0.5,-0.11943,7e-05,15.17446]
[1778811990521,39.16,80881.34,0.5,-0.11953,7e-05,15.18284]
[1778811991738,39.16,80881.34,0.5,-0.11953,7e-05,15.18284]
[1778811991798,39.16,80881.34,0.5,-0.11953,7e-05,15.18284]
[1778811991810,39.16,80883.52,0.5,-0.11936,7e-05,15.16588]
[1778811992148,39.16,80883.52,0.5,-0.11936,7e-05,15.16588]
[1778811992406,39.16,80883.52,0.5,-0.11936,7e-05,15.16588]
[1778811992541,39.16,80883.52,0.5,-0.11936,7e-05,15.16588]
[1778811993662,39.16,80908.8,0.5,-0.11767,7e-05,15.0191]
[1778811994425,39.16,80908.8,0.5,-0.11767,7e-05,15.0191]
[1778811994456,39.16,80908.8,0.5,-0.11767,7e-05,15.0191]
[1778811994542,39.16,80908.8,0.5,-0.11767,7e-05,15.0191]
[1778811994955,39.16,80908.8,0.5,-0.11767,7e-05,15.0191]
[1778811994985,39.16,80908.8,0.5,-0.11767,7e-05,15.0191]
[1778811994965,39.16,80908.72,0.5,-0.11768,7e-05,15.01966]
[1778812000692,39.16,80916.75,0.5,-0.11714,7e-05,14.97268]
[1778812002446,39.16,80918.96,0.5,-0.117,7e-05,14.95972]
[1778812002450,39.16,80918.96,0.5,-0.117,7e-05,14.95972]
[1778812002473,39.16,80918.96,0.5,-0.117,7e-05,14.95972]
[1778812002611,39.16,80917.76,0.5,-0.11707,7e-05,14.96651]
[1778812007429,39.16,80915.41,0.5,-0.11723,7e-05,14.98027]
[1778812007647,39.16,80915.38,0.5,-0.11723,7e-05,14.98044]
[1778812008597,39.16,80915.38,0.5,-0.11723,7e-05,14.98044]
[1778812008659,39.16,80916.62,0.5,-0.11715,7e-05,14.97353]
[1778812013690,39.16,80919.04,0.5,-0.117,7e-05,14.96023]
[1778812018725,39.16,80918.08,0.5,-0.11707,7e-05,14.96658]
[1778812023761,39.16,80915.58,0.5,-0.11725,7e-05,14.98174]
[1778812028798,39.16,80906.17,0.5,-0.11787,7e-05,15.03674]
[1778812033837,39.16,80910.65,0.5,-0.11758,7e-05,15.01098]
[1778812038872,39.16,80911.0,0.5,-0.11756,7e-05,15.00939]
[1778812043906,39.17,80909.36,0.5,-0.11767,7e-05,15.01929]
[1778812048943,39.17,80904.66,0.5,-0.11799,7e-05,15.04687]
[1778812054985,39.17,80900.97,0.5,-0.11821,7e-05,15.06452]
[1778812061620,39.17,80901.14,0.5,-0.1182,7e-05,15.06354]
[1778812067069,39.17,80908.51,0.5,-0.11771,7e-05,15.02113]
[1778812072104,39.17,80913.17,0.5,-0.11741,7e-05,14.99458]
[1778812078146,39.17,80913.11,0.5,-0.11742,7e-05,14.9955]
[1778812084071,39.17,80912.09,0.5,-0.11749,7e-05,15.00183]
[1778812093251,39.17,80899.62,0.5,-0.11832,7e-05,15.07401]
[1778812098291,39.17,80890.73,0.5,-0.11891,7e-05,15.1254]
[1778812104705,39.17,80882.77,0.5,-0.11943,7e-05,15.17072]
[1778812110371,39.17,80883.05,0.5,-0.1194,7e-05,15.16833]
[1778812115718,39.17,80893.41,0.5,-0.11868,7e-05,15.10386]
[1778812120861,39.17,80884.45,0.5,-0.11928,7e-05,15.15582]
[1778812126903,39.16,80881.21,0.5,-0.11949,7e-05,15.17406]
[1778812132531,39.16,80881.01,0.5,-0.11949,7e-05,15.17457]
[1778812138072,39.16,80879.36,0.5,-0.1196,7e-05,15.18384]
[1778812143616,39.16,80864.69,0.5,-0.12057,7e-05,15.26808]
[1778812148824,39.16,80864.46,0.5,-0.12058,7e-05,15.26842]
[1778812154635,39.16,80862.3,0.5,-0.12071,7e-05,15.27966]
[1778812159729,39.15,80869.5,0.5,-0.1202,7e-05,15.23558]
[1778812164763,39.15,80861.95,0.5,-0.12069,7e-05,15.27825]
[1778812169799,39.15,80869.6,0.5,-0.12016,7e-05,15.23233]
[1778812175043,39.14,80872.22,0.5,-0.11995,7e-05,15.2123]
[1778812179838,39.14,80883.85,0.5,-0.11916,7e-05,15.14387]
[1778812180072,39.14,80884.01,0.5,-0.11915,7e-05,15.14285]
[1778812180692,39.14,80884.01,0.5,-0.11915,7e-05,15.14285]
[1778812180912,39.14,80884.01,0.5,-0.11915,7e-05,15.14285]
[1778812180952,39.14,80890.28,0.5,-0.11873,7e-05,15.10626]
[1778812183352,39.14,80886.33,0.5,-0.119,7e-05,15.12917]
[1778812183902,39.14,80877.15,0.5,-0.11961,7e-05,15.18233]
[1778812185700,39.14,80875.33,0.5,-0.11973,7e-05,15.19291]
[1778812185731,39.14,80875.33,0.5,-0.11973,7e-05,15.19291]
[1778812185914,39.14,80875.7,0.5,-0.1197,7e-05,15.19046]
[1778812187415,39.14,80874.35,0.5,-0.11979,7e-05,15.19815]
[1778812187450,39.14,80874.35,0.5,-0.11979,7e-05,15.19815]
[1778812187927,39.14,80871.02,0.5,-0.12001,7e-05,15.21733]
[1778812189301,39.14,80870.32,0.5,-0.12006,7e-05,15.22122]
[1778812189342,39.14,80870.32,0.5,-0.12006,7e-05,15.22122]
[1778812189941,39.14,80870.23,0.5,-0.12006,7e-05,15.22174]
[1778812194977,39.14,80869.45,0.5,-0.1201,7e-05,15.22506]
[1778812200141,39.14,80873.13,0.5,-0.11984,7e-05,15.20281]
[1778812206075,39.13,80868.7,0.5,-0.12013,7e-05,15.22728]
[1778812211107,39.13,80864.22,0.5,-0.12042,7e-05,15.25228]
[1778812212544,39.13,80864.47,0.5,-0.1204,7e-05,15.2506]
[1778812213148,39.13,80855.18,0.5,-0.12102,7e-05,15.30448]
[1778812214280,39.13,80853.01,0.5,-0.12117,7e-05,15.31682]
[1778812214291,39.13,80853.01,0.5,-0.12117,7e-05,15.31682]
[1778812214360,39.13,80853.01,0.5,-0.12117,7e-05,15.31682]
[1778812215135,39.13,80848.97,0.5,-0.12144,7e-05,15.34037]
[1778812216116,39.13,80848.97,0.5,-0.12144,7e-05,15.34037]
[1778812216146,39.13,80846.2,0.5,-0.12162,7e-05,15.35582]
[1778812221147,39.13,80836.33,0.5,-0.12228,7e-05,15.41242]
[1778812221473,39.13,80835.01,0.5,-0.12236,7e-05,15.41964]
[1778812221592,39.13,80835.01,0.5,-0.12236,7e-05,15.41964]
[1778812221733,39.13,80835.01,0.5,-0.12236,7e-05,15.41964]
[1778812222187,39.13,80835.97,0.5,-0.12229,7e-05,15.41356]
[1778812224200,39.12,80857.45,0.5,-0.12083,7e-05,15.28759]
[1778812225855,39.12,80856.5,0.5,-0.12089,7e-05,15.29282]
[1778812226218,39.12,80857.31,0.5,-0.12083,7e-05,15.28779]
[1778812230642,39.12,80858.24,0.5,-0.12075,7e-05,15.28115]
[1778812231247,39.12,80858.17,0.5,-0.12073,7e-05,15.27742]
[1778812236282,39.12,80852.35,0.5,-0.1211,7e-05,15.30942]
[1778812236361,39.12,80852.35,0.5,-0.1211,7e-05,15.30942]
[1778812236933,39.12,80852.35,0.5,-0.1211,7e-05,15.30942]
[1778812237286,39.12,80856.04,0.5,-0.12085,7e-05,15.28791]
[1778812242324,39.11,80858.13,0.5,-0.12069,7e-05,15.27366]
[1778812247971,39.11,80855.65,0.5,-0.12084,7e-05,15.28674]
[1778812249249,39.11,80853.12,0.5,-0.121,7e-05,15.30074]
[1778812249295,39.11,80856.52,0.5,-0.12077,7e-05,15.28056]
[1778812254410,39.1,80860.09,0.5,-0.12051,7e-05,15.258]
[1778812259444,39.1,80860.91,0.5,-0.12043,7e-05,15.25144]
[1778812261575,39.1,80857.29,0.5,-0.12067,7e-05,15.27178]
[1778812261816,39.1,80857.29,0.5,-0.12067,7e-05,15.27178]
[1778812261830,39.1,80849.55,0.5,-0.12119,7e-05,15.31691]
[1778812263636,39.1,80849.55,0.5,-0.12119,7e-05,15.31674]
[1778812264105,39.1,80846.73,0.5,-0.12138,7e-05,15.33278]
[1778812264559,39.1,80846.73,0.5,-0.12138,7e-05,15.33278]
[1778812264700,39.1,80846.73,0.5,-0.12138,7e-05,15.33278]
[1778812264839,39.1,80846.73,0.5,-0.12138,7e-05,15.33278]
[1778812265059,39.1,80846.73,0.5,-0.12138,7e-05,15.33278]
[1778812265092,39.1,80846.73,0.5,-0.12138,7e-05,15.33278]
[1778812265130,39.1,80846.73,0.5,-0.12138,7e-05,15.33278]
[1778812265163,39.1,80846.73,0.5,-0.12138,7e-05,15.33278]
[1778812265215,39.1,80847.11,0.5,-0.12135,7e-05,15.33057]
[1778812265342,39.1,80847.11,0.5,-0.12135,7e-05,15.33057]
[1778812265489,39.1,80847.11,0.5,-0.12135,7e-05,15.33057]
[1778812265600,39.1,80847.11,0.5,-0.12135,7e-05,15.33057]
[1778812265701,39.1,80855.66,0.5,-0.12077,7e-05,15.28048]
[1778812270149,39.1,80855.01,0.5,-0.12081,7e-05,15.28382]
[1778812270205,39.1,80855.01,0.5,-0.12081,7e-05,15.28382]
[1778812270297,39.1,80855.44,0.5,-0.12078,7e-05,15.28117]
[1778812271989,39.1,80855.44,0.5,-0.12078,7e-05,15.28117]
[1778812272031,39.1,80855.44,0.5,-0.12078,7e-05,15.28117]
[1778812272132,39.1,80856.03,0.5,-0.12073,7e-05,15.27732]
[1778812273951,39.1,80856.03,0.5,-0.12073,7e-05,15.27732]
[1778812273965,39.1,80856.03,0.5,-0.12073,7e-05,15.27732]
[1778812274033,39.1,80856.03,0.5,-0.12073,7e-05,15.27732]
[1778812274059,39.09,80855.76,0.5,-0.12075,7e-05,15.27862]
[1778812275979,39.09,80855.76,0.5,-0.12075,7e-05,15.27862]
[1778812276244,39.09,80856.18,0.5,-0.12072,7e-05,15.27603]
[1778812279641,39.09,80857.3,0.5,-0.12064,7e-05,15.26898]
[1778812280072,39.09,80857.3,0.5,-0.12064,7e-05,15.26898]
[1778812280117,39.09,80857.3,0.5,-0.12064,7e-05,15.26898]
[1778812280161,39.09,80857.02,0.5,-0.12066,7e-05,15.27061]
[1778812282149,39.09,80857.02,0.5,-0.12066,7e-05,15.27061]
[1778812282161,39.09,80857.22,0.5,-0.12064,7e-05,15.26905]
[1778812286308,39.09,80857.22,0.5,-0.12064,7e-05,15.2688]
[1778812286359,39.09,80855.93,0.5,-0.12072,7e-05,15.27606]
[1778812286367,39.09,80855.93,0.5,-0.12072,7e-05,15.27606]
[1778812286457,39.09,80855.93,0.5,-0.12072,7e-05,15.27606]
[1778812286469,39.09,80855.93,0.5,-0.12072,7e-05,15.27606]
[1778812286551,39.09,80855.93,0.5,-0.12072,7e-05,15.27606]
[1778812286706,39.09,80855.93,0.5,-0.12072,7e-05,15.27606]
[1778812286948,39.09,80849.96,0.5,-0.12112,7e-05,15.31088]
[1778812288409,39.09,80849.96,0.5,-0.12113,7e-05,15.311]
[1778812289220,39.09,80849.96,0.5,-0.12113,7e-05,15.311]
[1778812289260,39.09,80843.67,0.5,-0.12155,7e-05,15.34778]
[1778812289632,39.09,80843.67,0.5,-0.12155,7e-05,15.34778]
[1778812290463,39.09,80842.4,0.5,-0.12164,7e-05,15.3552]
[1778812290466,39.09,80842.4,0.5,-0.12164,7e-05,15.3552]
[1778812290540,39.09,80842.4,0.5,-0.12164,7e-05,15.3552]
[1778812290666,39.09,80842.4,0.5,-0.12164,7e-05,15.35534]
[1778812292522,39.09,80842.71,0.5,-0.12159,7e-05,15.3497]
[1778812292606,39.09,80842.71,0.5,-0.12159,7e-05,15.3497]
[1778812294585,39.09,80841.02,0.5,-0.12171,7e-05,15.35974]
[1778812294674,39.09,80841.02,0.5,-0.12171,7e-05,15.35974]
[1778812296645,39.09,80840.63,0.5,-0.12174,7e-05,15.3622]
[1778812296652,39.09,80840.63,0.5,-0.12174,7e-05,15.3622]
[1778812296655,39.09,80840.63,0.5,-0.12174,7e-05,15.3622]
[1778812296744,39.09,80840.63,0.5,-0.12174,7e-05,15.3622]
[1778812296845,39.09,80840.02,0.5,-0.12178,7e-05,15.36597]
[1778812298696,39.09,80840.02,0.5,-0.12178,7e-05,15.36597]
[1778812298771,39.09,80840.02,0.5,-0.12178,7e-05,15.36597]
[1778812302832,39.09,80835.38,0.5,-0.12211,7e-05,15.39356]
[1778812302853,39.09,80835.38,0.5,-0.12211,7e-05,15.39356]
[1778812304901,39.09,80834.72,0.5,-0.12215,7e-05,15.39752]
[1778812304981,39.09,80834.72,0.5,-0.12215,7e-05,15.39752]
[1778812305291,39.1,80833.37,0.5,-0.12225,7e-05,15.4057]
[1778812309042,39.1,80822.62,0.5,-0.12298,7e-05,15.46863]
[1778812309059,39.1,80822.62,0.5,-0.12298,7e-05,15.46863]
[1778812309454,39.1,80822.37,0.5,-0.123,7e-05,15.47011]
[1778812309521,39.1,80822.37,0.5,-0.123,7e-05,15.47011]
[1778812311079,39.1,80822.2,0.5,-0.12301,7e-05,15.47112]
[1778812311121,39.1,80822.2,0.5,-0.12301,7e-05,15.47112]
[1778812311226,39.1,80822.2,0.5,-0.12301,7e-05,15.47112]
[1778812313126,39.1,80815.08,0.5,-0.1235,7e-05,15.51272]
[1778812313793,39.1,80811.8,0.5,-0.12372,7e-05,15.53188]
[1778812313829,39.1,80811.8,0.5,-0.12372,7e-05,15.53182]
[1778812315081,39.1,80811.8,0.5,-0.12372,7e-05,15.53182]
[1778812315184,39.1,80811.8,0.5,-0.12372,7e-05,15.53182]
[1778812315219,39.1,80814.9,0.5,-0.12351,7e-05,15.5136]
[1778812316636,39.1,80814.9,0.5,-0.12351,7e-05,15.51355]
[1778812317157,39.09,80819.97,0.5,-0.12316,7e-05,15.48382]
[1778812322890,39.09,80821.1,0.5,-0.12308,7e-05,15.47712]
[1778812325452,39.09,80824.4,0.5,-0.12285,7e-05,15.45753]
[1778812325911,39.09,80831.27,0.5,-0.12238,7e-05,15.41738]
[1778812328423,39.09,80830.97,0.5,-0.1224,7e-05,15.4192]
[1778812329550,39.09,80827.95,0.5,-0.12261,7e-05,15.43699]
[1778812331601,39.09,80830.75,0.5,-0.12242,7e-05,15.4202]
[1778812331960,39.09,80831.37,0.5,-0.12237,7e-05,15.41638]
[1778812332906,39.09,80831.37,0.5,-0.12237,7e-05,15.41638]
[1778812333655,39.09,80831.8,0.5,-0.12234,7e-05,15.41368]
[1778812333661,39.09,80831.8,0.5,-0.12234,7e-05,15.41368]
[1778812333972,39.09,80830.99,0.5,-0.12239,7e-05,15.41822]
[1778812339012,39.09,80816.24,0.5,-0.1234,7e-05,15.50431]
[1778812341930,39.09,80814.13,0.5,-0.12355,7e-05,15.51661]
[1778812342147,39.09,80810.72,0.5,-0.12378,7e-05,15.53652]
[1778812345363,39.09,80804.33,0.5,-0.12422,7e-05,15.57379]
[1778812345401,39.09,80788.33,0.5,-0.12532,7e-05,15.66745]
[1778812345696,39.09,80788.33,0.5,-0.12532,7e-05,15.66745]
[1778812346103,39.09,80788.33,0.5,-0.12532,7e-05,15.66745]
[1778812346743,39.09,80788.33,0.5,-0.12532,7e-05,15.66745]
[1778812347237,39.09,80788.33,0.5,-0.12532,7e-05,15.66745]
[1778812347250,39.09,80769.06,0.5,-0.12666,7e-05,15.77953]
[1778812347677,39.09,80769.06,0.5,-0.12666,7e-05,15.77953]
[1778812347954,39.09,80769.06,0.5,-0.12666,7e-05,15.77953]
[1778812348201,39.09,80761.2,0.5,-0.12721,7e-05,15.82573]
[1778812350431,39.09,80750.22,0.5,-0.12797,7e-05,15.8896]
[1778812350470,39.09,80750.22,0.5,-0.12797,7e-05,15.8896]
[1778812351119,39.09,80748.18,0.5,-0.12808,7e-05,15.89667]
[1778812352625,39.08,80754.11,0.5,-0.12765,7e-05,15.86116]
[1778812355402,39.08,80769.42,0.5,-0.12657,7e-05,15.77007]
[1778812357819,39.08,80766.48,0.5,-0.12674,7e-05,15.78508]
[1778812364210,39.07,80756.12,0.5,-0.12743,7e-05,15.84268]
[1778812366547,39.07,80756.2,0.5,-0.12742,7e-05,15.84119]
[1778812366623,39.07,80756.2,0.5,-0.12742,7e-05,15.84119]
[1778812367226,39.07,80756.2,0.5,-0.12742,7e-05,15.84119]
[1778812367325,39.07,80752.28,0.5,-0.12769,7e-05,15.86376]
[1778812368607,39.07,80752.28,0.5,-0.12768,7e-05,15.86351]
[1778812369246,39.07,80752.33,0.5,-0.12768,7e-05,15.86295]
[1778812374280,39.07,80758.38,0.5,-0.12725,7e-05,15.8274]
[1778812378110,39.07,80759.6,0.5,-0.12717,7e-05,15.82035]
[1778812378912,39.07,80760.28,0.5,-0.12712,7e-05,15.8164]
[1778812379315,39.07,80763.83,0.5,-0.12687,7e-05,15.79557]
[1778812384352,39.06,80769.6,0.5,-0.12644,7e-05,15.75953]
[1778812389388,39.06,80771.24,0.5,-0.12631,7e-05,15.74789]
[1778812394426,39.06,80772.81,0.5,-0.12617,7e-05,15.73644]
[1778812399461,39.05,80773.17,0.5,-0.12612,7e-05,15.73236]
[1778812404494,39.05,80769.9,0.5,-0.12633,7e-05,15.74952]
[1778812407133,39.05,80769.98,0.5,-0.12631,7e-05,15.74819]
[1778812407516,39.05,80773.8,0.5,-0.12604,7e-05,15.7253]
[1778812412333,39.04,80772.93,0.5,-0.12606,7e-05,15.72493]
[1778812412459,39.04,80772.93,0.5,-0.12606,7e-05,15.72493]
[1778812412551,39.04,80772.47,0.5,-0.12608,7e-05,15.7272]
[1778812417884,39.04,80763.94,0.5,-0.12665,7e-05,15.77495]
[1778812423628,39.03,80766.22,0.5,-0.12646,7e-05,15.75875]
[1778812426654,39.03,80764.34,0.5,-0.12658,7e-05,15.76884]
[1778812427070,39.03,80764.34,0.5,-0.12658,7e-05,15.76884]
[1778812427324,39.03,80764.34,0.5,-0.12658,7e-05,15.76884]
[1778812427393,39.03,80764.34,0.5,-0.12658,7e-05,15.76884]
[1778812427423,39.03,80749.34,0.5,-0.12763,7e-05,15.85667]
[1778812429850,39.03,80738.88,0.5,-0.12836,7e-05,15.91746]
[1778812429887,39.03,80738.88,0.5,-0.12836,7e-05,15.91746]
[1778812429985,39.03,80736.92,0.5,-0.1285,7e-05,15.92883]
[1778812436000,39.02,80727.53,0.5,-0.12915,7e-05,15.98311]
[1778812436483,39.02,80727.53,0.5,-0.12915,7e-05,15.98311]
[1778812436506,39.02,80727.53,0.5,-0.12915,7e-05,15.98311]
[1778812436075,39.02,80737.78,0.5,-0.12842,7e-05,15.92234]
[1778812436862,39.02,80737.78,0.5,-0.12842,7e-05,15.92234]
[1778812439290,39.02,80743.15,0.5,-0.12803,7e-05,15.88996]
[1778812440257,39.02,80743.38,0.5,-0.12801,7e-05,15.88818]
[1778812440323,39.02,80743.38,0.5,-0.12801,7e-05,15.88818]
[1778812440422,39.02,80736.91,0.5,-0.12846,7e-05,15.92593]
[1778812440667,39.02,80736.91,0.5,-0.12846,7e-05,15.92593]
[1778812441466,39.02,80732.16,0.5,-0.12879,7e-05,15.95338]
[1778812442455,39.02,80732.16,0.5,-0.12879,7e-05,15.95338]
[1778812442542,39.02,80731.54,0.5,-0.12883,7e-05,15.95681]
[1778812448249,39.02,80739.15,0.5,-0.12828,7e-05,15.91041]
[1778812448444,39.02,80739.15,0.5,-0.12828,7e-05,15.91041]
[1778812448454,39.02,80739.15,0.5,-0.12828,7e-05,15.91041]
[1778812448504,39.01,80739.99,0.5,-0.12821,7e-05,15.90466]
[1778812448600,39.01,80739.99,0.5,-0.12821,7e-05,15.90466]
[1778812448877,39.01,80739.99,0.5,-0.12821,7e-05,15.90466]
[1778812448944,39.01,80739.99,0.5,-0.12821,7e-05,15.90466]
[1778812449006,39.01,80739.99,0.5,-0.12821,7e-05,15.90466]
[1778812449144,39.01,80731.22,0.5,-0.12883,7e-05,15.9564]
[1778812450401,39.01,80731.22,0.5,-0.12883,7e-05,15.9564]
[1778812450953,39.01,80730.7,0.5,-0.12886,7e-05,15.95909]
[1778812450956,39.01,80730.7,0.5,-0.12886,7e-05,15.95909]
[1778812451311,39.01,80730.7,0.5,-0.12886,7e-05,15.95909]
[1778812451572,39.01,80730.7,0.5,-0.12886,7e-05,15.95909]
[1778812451507,39.01,80732.49,0.5,-0.12873,7e-05,15.94834]
[1778812451659,39.01,80732.49,0.5,-0.12873,7e-05,15.94834]
[1778812451816,39.01,80732.49,0.5,-0.12873,7e-05,15.94834]
[1778812451856,39.01,80725.71,0.5,-0.12921,7e-05,15.98816]
[1778812457135,39.01,80720.24,0.5,-0.12959,7e-05,16.01953]
[1778812457201,39.01,80720.24,0.5,-0.12959,7e-05,16.01953]
[1778812457302,39.01,80721.91,0.5,-0.12947,7e-05,16.00937]
[1778812457922,39.01,80721.91,0.5,-0.12947,7e-05,16.00937]
[1778812457929,39.01,80721.91,0.5,-0.12947,7e-05,16.00937]
[1778812457976,39.01,80721.91,0.5,-0.12947,7e-05,16.00937]
[1778812457987,39.01,80722.29,0.5,-0.12944,7e-05,16.00683]
[1778812459177,39.01,80722.29,0.5,-0.12944,7e-05,16.00683]
[1778812459228,39.01,80722.29,0.5,-0.12944,7e-05,16.00683]
[1778812460048,39.01,80723.21,0.5,-0.12937,7e-05,16.0008]
[1778812460057,39.01,80723.21,0.5,-0.12937,7e-05,16.0008]
[1778812460121,39.01,80723.21,0.5,-0.12937,7e-05,16.0008]
[1778812461226,39.01,80719.1,0.5,-0.12966,7e-05,16.02507]
[1778812461319,39.01,80719.1,0.5,-0.12966,7e-05,16.02507]
[1778812461410,39.01,80719.1,0.5,-0.12966,7e-05,16.02507]
[1778812461452,39.01,80716.76,0.5,-0.12982,7e-05,16.0386]
[1778812462826,39.01,80716.76,0.5,-0.12982,7e-05,16.03827]
[1778812462887,39.01,80716.76,0.5,-0.12982,7e-05,16.03827]
[1778812463274,39.01,80716.76,0.5,-0.12982,7e-05,16.03827]
[1778812463364,39.01,80716.76,0.5,-0.12982,7e-05,16.03827]
[1778812463423,39.01,80716.76,0.5,-0.12982,7e-05,16.03827]
[1778812463493,39.01,80715.69,0.5,-0.12989,7e-05,16.04425]
[1778812465329,39.01,80715.69,0.5,-0.12989,7e-05,16.0439]
[1778812465396,39.01,80715.69,0.5,-0.12989,7e-05,16.0439]
[1778812465403,39.01,80715.69,0.5,-0.12989,7e-05,16.0439]
[1778812465460,39.01,80715.69,0.5,-0.12989,7e-05,16.0439]
[1778812466926,39.0,80715.77,0.5,-0.12987,7e-05,16.04269]
[1778812467386,39.0,80715.77,0.5,-0.12987,7e-05,16.04269]
[1778812467441,39.0,80715.77,0.5,-0.12987,7e-05,16.04269]
[1778812468026,39.0,80718.54,0.5,-0.12967,7e-05,16.02558]
[1778812468097,39.0,80718.54,0.5,-0.12967,7e-05,16.02558]
[1778812468924,39.0,80718.91,0.5,-0.12964,7e-05,16.02339]
[1778812468969,39.0,80718.91,0.5,-0.12964,7e-05,16.02339]
[1778812469438,39.0,80718.91,0.5,-0.12964,7e-05,16.02339]
[1778812469477,39.0,80718.91,0.5,-0.12964,7e-05,16.02339]
[1778812471095,39.0,80728.85,0.5,-0.12892,7e-05,15.96397]
[1778812471119,39.0,80728.85,0.5,-0.12892,7e-05,15.96397]
[1778812471175,39.0,80728.85,0.5,-0.12892,7e-05,15.96397]
[1778812471501,39.0,80728.85,0.5,-0.12892,7e-05,15.96397]
[1778812471523,39.0,80730.97,0.5,-0.12874,7e-05,15.94732]
[1778812475119,39.0,80739.55,0.5,-0.12813,7e-05,15.89595]
[1778812477839,39.0,80748.55,0.5,-0.12749,7e-05,15.8423]
[1778812478542,39.0,80748.55,0.5,-0.12749,7e-05,15.8423]
[1778812478681,39.0,80759.12,0.5,-0.12674,7e-05,15.77989]
[1778812479330,39.0,80769.83,0.5,-0.12599,7e-05,15.71673]
[1778812480984,39.0,80769.83,0.5,-0.12598,7e-05,15.71619]
[1778812481805,39.0,80770.37,0.5,-0.12594,7e-05,15.71215]
[1778812481830,39.0,80770.37,0.5,-0.12594,7e-05,15.71215]
[1778812481858,39.0,80770.37,0.5,-0.12594,7e-05,15.71215]
[1778812482061,39.0,80770.37,0.5,-0.12594,7e-05,15.71215]
[1778812483882,38.99,80765.16,0.5,-0.12629,7e-05,15.74238]
[1778812483902,38.99,80765.16,0.5,-0.12629,7e-05,15.74238]
[1778812483914,38.99,80765.16,0.5,-0.12629,7e-05,15.74238]
[1778812483928,38.99,80765.16,0.5,-0.12629,7e-05,15.74238]
[1778812483965,38.99,80765.16,0.5,-0.12629,7e-05,15.74238]
[1778812484077,38.99,80759.21,0.5,-0.12671,7e-05,15.77696]
[1778812485957,38.99,80758.32,0.5,-0.12676,7e-05,15.7817]
[1778812485994,38.99,80758.32,0.5,-0.12676,7e-05,15.7817]
[1778812486088,38.99,80756.58,0.5,-0.12688,7e-05,15.79145]
[1778812487470,38.99,80756.58,0.5,-0.12688,7e-05,15.79145]
[1778812487479,38.99,80756.58,0.5,-0.12688,7e-05,15.79145]
[1778812487480,38.99,80756.58,0.5,-0.12688,7e-05,15.79145]
[1778812487497,38.99,80756.58,0.5,-0.12688,7e-05,15.79145]
[1778812487596,38.99,80756.58,0.5,-0.12688,7e-05,15.79145]
[1778812487619,38.99,80756.58,0.5,-0.12688,7e-05,15.79145]
[1778812487569,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812487701,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812487752,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812487890,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812487933,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812487975,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812487980,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812487998,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812488022,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812488121,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812488143,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812488331,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812488350,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812488437,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812488468,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812488583,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812488617,38.99,80756.28,0.5,-0.12689,7e-05,15.79221]
[1778812488538,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812488688,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812488707,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812488898,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812488914,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812489003,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812489033,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812489307,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812489547,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812489580,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812489601,38.99,80756.9,0.5,-0.12684,7e-05,15.78806]
[1778812489581,38.99,80757.36,0.5,-0.12681,7e-05,15.78513]
[1778812490893,38.99,80757.36,0.5,-0.12681,7e-05,15.78513]
[1778812492073,38.99,80760.88,0.5,-0.12656,7e-05,15.76418]
[1778812492081,38.99,80760.88,0.5,-0.12656,7e-05,15.76418]
[1778812492130,38.99,80760.42,0.5,-0.12659,7e-05,15.76671]
[1778812497168,38.99,80757.73,0.5,-0.12676,7e-05,15.78169]
[1778812502203,38.98,80750.85,0.5,-0.12724,7e-05,15.82139]
[1778812507242,38.98,80747.26,0.5,-0.12748,7e-05,15.84155]
[1778812512296,38.98,80748.35,0.5,-0.12739,7e-05,15.83439]
[1778812514722,38.98,80747.64,0.5,-0.12744,7e-05,15.83806]
[1778812515857,38.98,80754.01,0.5,-0.12699,7e-05,15.80031]
[1778812517039,38.98,80758.75,0.5,-0.12665,7e-05,15.77199]
[1778812517104,38.98,80758.75,0.5,-0.12665,7e-05,15.77199]
[1778812517624,38.98,80758.75,0.5,-0.12665,7e-05,15.77199]
[1778812517644,38.98,80768.95,0.5,-0.12593,7e-05,15.71156]
[1778812517787,38.98,80768.95,0.5,-0.12593,7e-05,15.71156]
[1778812518574,38.98,80782.72,0.5,-0.12496,7e-05,15.62991]
[1778812520663,38.98,80782.72,0.5,-0.12496,7e-05,15.62991]
[1778812521341,38.98,80800.88,0.5,-0.1237,7e-05,15.52269]
[1778812526477,38.97,80797.95,0.5,-0.12389,7e-05,15.53877]
[1778812526528,38.97,80797.95,0.5,-0.12389,7e-05,15.53877]
[1778812526578,38.97,80797.61,0.5,-0.12391,7e-05,15.54014]
[1778812528935,38.97,80794.47,0.5,-0.12412,7e-05,15.55848]
[1778812528967,38.97,80794.47,0.5,-0.12412,7e-05,15.55848]
[1778812534432,38.97,80795.38,0.5,-0.12403,7e-05,15.54893]
[1778812538010,38.97,80796.17,0.5,-0.12397,7e-05,15.54406]
[1778812538071,38.97,80796.17,0.5,-0.12397,7e-05,15.54406]
[1778812539412,38.97,80797.73,0.5,-0.12387,7e-05,15.53481]
[1778812539426,38.97,80797.73,0.5,-0.12387,7e-05,15.53481]
[1778812539585,38.97,80816.45,0.5,-0.12257,7e-05,15.42462]
[1778812544653,38.97,80817.44,0.5,-0.1225,7e-05,15.41822]
[1778812545285,38.97,80820.25,0.5,-0.1223,7e-05,15.40154]
[1778812547593,38.97,80823.98,0.5,-0.12204,7e-05,15.37933]
[1778812551534,38.97,80835.36,0.5,-0.12126,7e-05,15.31233]
[1778812552675,38.97,80839.18,0.5,-0.121,7e-05,15.28989]
[1778812558197,38.97,80835.21,0.5,-0.12127,7e-05,15.31298]
[1778812561573,38.97,80832.53,0.5,-0.12145,7e-05,15.32849]
[1778812562012,38.97,80830.76,0.5,-0.12157,7e-05,15.33879]
[1778812566127,38.97,80822.34,0.5,-0.12214,7e-05,15.38776]
[1778812566659,38.97,80819.85,0.5,-0.12231,7e-05,15.40222]
[1778812571693,38.96,80814.89,0.5,-0.12264,7e-05,15.43045]
[1778812572789,38.96,80812.24,0.5,-0.12282,7e-05,15.446]
[1778812573707,38.96,80805.49,0.5,-0.12329,7e-05,15.48551]
[1778812574349,38.96,80805.49,0.5,-0.12329,7e-05,15.48551]
[1778812574715,38.96,80801.76,0.5,-0.12354,7e-05,15.50743]
[1778812579749,38.96,80800.17,0.5,-0.12365,7e-05,15.51667]
[1778812583809,38.96,80798.18,0.5,-0.12379,7e-05,15.52826]
[1778812584617,38.96,80798.18,0.5,-0.12379,7e-05,15.52826]
[1778812584704,38.96,80809.93,0.5,-0.12297,7e-05,15.4587]
[1778812589928,38.96,80817.71,0.5,-0.12243,7e-05,15.41227]
[1778812590777,38.96,80815.55,0.5,-0.12258,7e-05,15.42474]
[1778812594296,38.96,80814.93,0.5,-0.12259,7e-05,15.424]
[1778812594910,38.96,80814.66,0.5,-0.1226,7e-05,15.42539]
[1778812594913,38.96,80814.66,0.5,-0.1226,7e-05,15.42539]
[1778812594939,38.96,80814.4,0.5,-0.12262,7e-05,15.42672]
[1778812595931,38.96,80814.4,0.5,-0.12262,7e-05,15.42672]
[1778812596991,38.96,80818.64,0.5,-0.12233,7e-05,15.40165]
[1778812597004,38.96,80818.64,0.5,-0.12233,7e-05,15.40165]
[1778812597013,38.96,80818.64,0.5,-0.12233,7e-05,15.40165]
[1778812597213,38.96,80818.64,0.5,-0.12233,7e-05,15.40165]
[1778812597314,38.96,80821.54,0.5,-0.12213,7e-05,15.38445]
[1778812600195,38.96,80817.31,0.5,-0.12241,7e-05,15.40895]
[1778812600887,38.96,80816.69,0.5,-0.12245,7e-05,15.41241]
[1778812601086,38.96,80816.69,0.5,-0.12245,7e-05,15.41241]
[1778812601273,38.96,80816.69,0.5,-0.12245,7e-05,15.41223]
[1778812607946,38.95,80809.38,0.5,-0.12294,7e-05,15.45357]
[1778812612981,38.95,80809.69,0.5,-0.1229,7e-05,15.45048]
[1778812618017,38.95,80804.2,0.5,-0.12326,7e-05,15.48141]
[1778812623053,38.95,80802.15,0.5,-0.12339,7e-05,15.49191]
[1778812628088,38.94,80806.89,0.5,-0.12305,7e-05,15.46333]
[1778812633122,38.94,80813.12,0.5,-0.12261,7e-05,15.42602]
[1778812638158,38.94,80813.38,0.5,-0.12258,7e-05,15.42344]
[1778812643194,38.94,80814.66,0.5,-0.12249,7e-05,15.41491]
[1778812645720,38.94,80815.88,0.5,-0.1224,7e-05,15.40756]
[1778812646401,38.94,80814.61,0.5,-0.12248,7e-05,15.41464]
[1778812646440,38.94,80819.08,0.5,-0.12218,7e-05,15.38841]
[1778812651542,38.94,80817.25,0.5,-0.12229,7e-05,15.39831]
[1778812651574,38.94,80817.25,0.5,-0.12229,7e-05,15.39831]
[1778812651780,38.94,80817.25,0.5,-0.12229,7e-05,15.39831]
[1778812651834,38.94,80817.25,0.5,-0.12229,7e-05,15.39831]
[1778812651840,38.94,80817.25,0.5,-0.12229,7e-05,15.39831]
[1778812651831,38.94,80817.49,0.5,-0.12225,7e-05,15.3929]
[1778812654624,38.94,80829.63,0.5,-0.12142,7e-05,15.32153]
[1778812654626,38.94,80836.83,0.5,-0.12093,7e-05,15.27928]
[1778812656666,38.93,80836.83,0.5,-0.12093,7e-05,15.27925]
[1778812662327,38.93,80834.2,0.5,-0.1211,7e-05,15.29446]
[1778812667361,38.93,80835.6,0.5,-0.121,7e-05,15.28602]
[1778812669665,38.93,80836.81,0.5,-0.12092,7e-05,15.27888]
[1778812675418,38.93,80852.32,0.5,-0.11987,7e-05,15.18817]
[1778812680454,38.93,80854.48,0.5,-0.11973,7e-05,15.17596]
[1778812685487,38.94,80856.22,0.5,-0.11962,7e-05,15.16635]
[1778812689546,38.94,80857.88,0.5,-0.11951,7e-05,15.15704]
[1778812689835,38.94,80857.88,0.5,-0.11951,7e-05,15.15704]
[1778812695561,38.94,80862.1,0.5,-0.11923,7e-05,15.13256]
[1778812697846,38.94,80862.75,0.5,-0.11918,7e-05,15.12864]
[1778812698030,38.94,80864.35,0.5,-0.11907,7e-05,15.11918]
[1778812698580,38.94,80864.35,0.5,-0.11907,7e-05,15.11906]
[1778812702463,38.94,80866.64,0.5,-0.11893,7e-05,15.10626]
[1778812702523,38.94,80866.64,0.5,-0.11893,7e-05,15.10626]
[1778812702614,38.94,80864.07,0.5,-0.1191,7e-05,15.12145]
[1778812706011,38.94,80868.95,0.5,-0.11878,7e-05,15.09346]
[1778812706092,38.94,80868.95,0.5,-0.11878,7e-05,15.09346]
[1778812706639,38.94,80865.32,0.5,-0.11902,7e-05,15.11485]
[1778812711671,38.94,80863.84,0.5,-0.11911,7e-05,15.12043]
[1778812716707,38.94,80864.29,0.5,-0.11909,7e-05,15.11852]
[1778812721746,38.94,80865.55,0.5,-0.11901,7e-05,15.112]
[1778812726777,38.94,80868.89,0.5,-0.11879,7e-05,15.09307]
[1778812731811,38.95,80878.49,0.5,-0.11816,7e-05,15.03828]
[1778812732716,38.95,80878.49,0.5,-0.11816,7e-05,15.03828]
[1778812733136,38.95,80881.47,0.5,-0.11797,7e-05,15.02116]
[1778812733145,38.95,80881.47,0.5,-0.11797,7e-05,15.02116]
[1778812733825,38.95,80882.66,0.5,-0.11789,7e-05,15.01423]
[1778812734776,38.95,80882.66,0.5,-0.11789,7e-05,15.01423]
[1778812734868,38.95,80883.99,0.5,-0.1178,7e-05,15.00707]
[1778812735824,38.95,80883.99,0.5,-0.1178,7e-05,15.00707]
[1778812736372,38.95,80891.35,0.5,-0.11732,7e-05,14.9645]
[1778812736848,38.95,80890.75,0.5,-0.11736,7e-05,14.968]
[1778812737181,38.95,80890.75,0.5,-0.11736,7e-05,14.968]
[1778812740939,38.95,80914.13,0.5,-0.1158,7e-05,14.83149]
[1778812740943,38.95,80914.13,0.5,-0.1158,7e-05,14.83149]
[1778812741881,38.95,80912.03,0.5,-0.11594,7e-05,14.84372]
[1778812746918,38.95,80904.98,0.5,-0.11641,7e-05,14.88453]
[1778812749370,38.95,80902.49,0.5,-0.11657,7e-05,14.89888]
[1778812749938,38.95,80900.97,0.5,-0.11667,7e-05,14.90764]
[1778812750610,38.95,80900.97,0.5,-0.11667,7e-05,14.90764]
[1778812750945,38.95,80896.83,0.5,-0.11695,7e-05,14.93216]
[1778812751840,38.95,80896.83,0.5,-0.11695,7e-05,14.93216]
[1778812753279,38.95,80889.41,0.5,-0.11745,7e-05,14.97611]
[1778812753966,38.95,80887.76,0.5,-0.11756,7e-05,14.98605]
[1778812757381,38.95,80886.98,0.5,-0.11763,7e-05,14.99155]
[1778812757479,38.95,80884.9,0.5,-0.11777,7e-05,15.00366]
[1778812762688,38.95,80881.3,0.5,-0.11802,7e-05,15.02582]
[1778812767031,38.96,80868.71,0.5,-0.11887,7e-05,15.10034]
[1778812773099,38.96,80871.47,0.5,-0.11868,7e-05,15.08152]
[1778812778134,38.96,80874.9,0.5,-0.11846,7e-05,15.06241]
[1778812783169,38.96,80877.19,0.5,-0.11831,7e-05,15.04997]
[1778812787600,38.96,80864.3,0.5,-0.11919,7e-05,15.12592]
[1778812792451,38.96,80851.45,0.5,-0.12006,7e-05,15.20126]
[1778812798274,38.96,80853.36,0.5,-0.11993,7e-05,15.19011]
[1778812803309,38.96,80854.54,0.5,-0.11985,7e-05,15.18338]
[1778812808884,38.97,80864.74,0.5,-0.11917,7e-05,15.12414]
[1778812808983,38.97,80869.35,0.5,-0.11886,7e-05,15.09749]
[1778812814387,38.97,80869.57,0.5,-0.11885,7e-05,15.09697]
[1778812820025,38.97,80877.44,0.5,-0.11833,7e-05,15.05169]
[1778812820724,38.97,80878.75,0.5,-0.11825,7e-05,15.04444]
[1778812824162,38.97,80884.24,0.5,-0.11788,7e-05,15.01256]
[1778812825239,38.97,80883.83,0.5,-0.11791,7e-05,15.01522]
[1778812825464,38.97,80885.92,0.5,-0.11778,7e-05,15.00332]
[1778812830794,38.97,80879.85,0.5,-0.11819,7e-05,15.03957]
[1778812837550,38.97,80879.98,0.5,-0.11816,7e-05,15.03482]
[1778812842588,38.97,80882.67,0.5,-0.11797,7e-05,15.01886]
[1778812847619,38.97,80878.74,0.5,-0.11823,7e-05,15.04146]
[1778812852654,38.97,80879.7,0.5,-0.11816,7e-05,15.03543]
[1778812857688,38.97,80881.82,0.5,-0.11802,7e-05,15.02263]
[1778812862725,38.97,80881.82,0.5,-0.11801,7e-05,15.02221]
[1778812867810,38.97,80882.5,0.5,-0.11796,7e-05,15.01799]
[1778812873803,38.97,80886.64,0.5,-0.11768,7e-05,14.99349]
[1778812874213,38.97,80886.64,0.5,-0.11768,7e-05,14.99349]
[1778812874588,38.97,80886.64,0.5,-0.11768,7e-05,14.99349]
[1778812874813,38.97,80883.91,0.5,-0.11787,7e-05,15.00936]
[1778812879845,38.97,80883.8,0.5,-0.11787,7e-05,15.00967]
[1778812884881,38.97,80879.31,0.5,-0.11816,7e-05,15.03539]
[1778812889916,38.96,80872.88,0.5,-0.11859,7e-05,15.07242]
[1778812893703,38.97,80882.3,0.5,-0.11794,7e-05,15.01416]
[1778812895198,38.97,80884.79,0.5,-0.11778,7e-05,15.00005]
[1778812895957,38.97,80886.05,0.5,-0.1177,7e-05,14.99294]
[1778812900993,38.97,80884.74,0.5,-0.1178,7e-05,15.00208]
[1778812906030,38.97,80884.62,0.5,-0.11782,7e-05,15.00374]
[1778812908538,38.97,80887.53,0.5,-0.11763,7e-05,14.98751]
[1778812908574,38.97,80887.53,0.5,-0.11763,7e-05,14.98751]
[1778812909052,38.97,80887.45,0.5,-0.11764,7e-05,14.98823]
[1778812909577,38.97,80887.45,0.5,-0.11764,7e-05,14.98823]
[1778812910060,38.97,80889.34,0.5,-0.11752,7e-05,14.97725]
[1778812913808,38.97,80890.17,0.5,-0.11746,7e-05,14.97254]
[1778812914086,38.97,80890.01,0.5,-0.11747,7e-05,14.97351]
[1778812919122,38.97,80888.85,0.5,-0.11755,7e-05,14.98052]
[1778812924158,38.97,80886.16,0.5,-0.11774,7e-05,14.99653]
[1778812929192,38.98,80884.95,0.5,-0.11783,7e-05,15.00458]
[1778812932772,38.98,80882.47,0.5,-0.118,7e-05,15.01957]
[1778812933027,38.98,80882.35,0.5,-0.11801,7e-05,15.02053]
[1778812934253,38.98,80882.35,0.5,-0.11801,7e-05,15.02078]
[1778812934284,38.98,80882.5,0.5,-0.11801,7e-05,15.02016]
[1778812940268,38.98,80873.06,0.5,-0.11865,7e-05,15.07603]
[1778812945306,38.98,80866.03,0.5,-0.11913,7e-05,15.11752]
[1778812950342,38.98,80867.83,0.5,-0.119,7e-05,15.10639]
[1778812955387,38.98,80869.3,0.5,-0.11887,7e-05,15.09357]
[1778812960871,38.98,80869.6,0.5,-0.11884,7e-05,15.09133]
[1778812960910,38.98,80870.64,0.5,-0.11877,7e-05,15.08518]
[1778812963811,38.98,80869.63,0.5,-0.11884,7e-05,15.09092]
[1778812964898,38.98,80873.81,0.5,-0.11856,7e-05,15.06646]
[1778812964907,38.98,80873.81,0.5,-0.11856,7e-05,15.06646]
[1778812964909,38.98,80873.81,0.5,-0.11856,7e-05,15.06646]
[1778812965083,38.98,80880.58,0.5,-0.1181,7e-05,15.02693]
[1778812970482,38.97,80884.77,0.5,-0.11781,7e-05,15.00092]
[1778812975518,38.97,80885.55,0.5,-0.11774,7e-05,14.99518]
[1778812976233,38.97,80885.55,0.5,-0.11774,7e-05,14.99518]
[1778812976525,38.97,80885.58,0.5,-0.11774,7e-05,14.99477]
[1778812981858,38.97,80884.76,0.5,-0.11779,7e-05,14.99985]
[1778812987601,38.97,80884.37,0.5,-0.11782,7e-05,15.00246]
[1778812992638,38.97,80884.64,0.5,-0.11781,7e-05,15.00122]
[1778812997672,38.97,80888.65,0.5,-0.11755,7e-05,14.97828]
[1778813002502,38.98,80889.07,0.5,-0.11752,7e-05,14.97626]
[1778813002642,38.98,80889.07,0.5,-0.11752,7e-05,14.97626]
[1778813003167,38.98,80889.07,0.5,-0.11752,7e-05,14.97626]
[1778813003227,38.98,80903.62,0.5,-0.11656,7e-05,14.89145]
[1778813003602,38.98,80903.62,0.5,-0.11656,7e-05,14.89145]
[1778813003903,38.98,80903.62,0.5,-0.11656,7e-05,14.89145]
[1778813003924,38.98,80903.62,0.5,-0.11656,7e-05,14.89145]
[1778813003987,38.98,80903.62,0.5,-0.11656,7e-05,14.89145]
[1778813004059,38.97,80911.11,0.5,-0.11606,7e-05,14.84769]
[1778813004871,38.97,80911.11,0.5,-0.11606,7e-05,14.84769]
[1778813005408,38.97,80909.94,0.5,-0.11614,7e-05,14.85448]
[1778813005458,38.97,80909.94,0.5,-0.11614,7e-05,14.85448]
[1778813005770,38.97,80909.94,0.5,-0.11613,7e-05,14.85416]
[1778813010622,38.97,80916.43,0.5,-0.11569,7e-05,14.81554]
[1778813010803,38.97,80919.44,0.5,-0.1155,7e-05,14.79815]
[1778813015838,38.97,80921.46,0.5,-0.11535,7e-05,14.78308]
[1778813020873,38.97,80922.48,0.5,-0.11528,7e-05,14.77775]
[1778813024013,38.97,80924.66,0.5,-0.11514,7e-05,14.76539]
[1778813024992,38.98,80927.76,0.5,-0.11494,7e-05,14.74757]
[1778813025121,38.98,80928.72,0.5,-0.11488,7e-05,14.74218]
[1778813026904,38.98,80928.72,0.5,-0.11488,7e-05,14.74237]
[1778813027176,38.98,80928.72,0.5,-0.11488,7e-05,14.74237]
[1778813027212,38.98,80928.72,0.5,-0.11488,7e-05,14.74237]
[1778813027204,38.98,80958.94,0.5,-0.11292,6e-05,14.56777]
[1778813027516,38.98,80958.94,0.5,-0.11292,6e-05,14.56777]
[1778813027524,38.98,80958.94,0.5,-0.11292,6e-05,14.56777]
[1778813027817,38.98,80958.94,0.5,-0.11292,6e-05,14.56777]
[1778813027926,38.98,80959.39,0.5,-0.11289,6e-05,14.56517]
[1778813028935,38.98,80977.99,0.5,-0.1117,6e-05,14.45833]
[1778813030639,38.98,80982.03,0.5,-0.11144,6e-05,14.43539]
[1778813031980,38.98,80995.1,0.5,-0.11061,6e-05,14.36066]
[1778813032367,38.98,80995.1,0.5,-0.11061,6e-05,14.36066]
[1778813034026,38.98,80995.21,0.5,-0.11061,6e-05,14.36003]
[1778813034073,38.98,80995.21,0.5,-0.11061,6e-05,14.36003]
[1778813034110,38.98,81005.43,0.5,-0.10996,6e-05,14.30175]
[1778813037181,38.98,81003.95,0.5,-0.11006,6e-05,14.31072]
[1778813039456,38.98,81012.83,0.5,-0.10951,6e-05,14.26054]
[1778813039491,38.98,81012.83,0.5,-0.10951,6e-05,14.26054]
[1778813040033,38.98,81016.64,0.5,-0.10927,6e-05,14.23902]
[1778813041262,38.98,81016.64,0.5,-0.10927,6e-05,14.23902]
[1778813041274,38.98,81016.91,0.5,-0.10926,6e-05,14.23779]
[1778813041316,38.98,81016.91,0.5,-0.10926,6e-05,14.23779]
[1778813041979,38.98,81016.91,0.5,-0.10926,6e-05,14.23779]
[1778813042080,38.98,81019.43,0.5,-0.1091,6e-05,14.22369]
[1778813043572,38.98,81019.43,0.5,-0.1091,6e-05,14.22402]
[1778813043611,38.98,81019.43,0.5,-0.1091,6e-05,14.22402]
[1778813044060,38.98,81019.62,0.5,-0.1091,6e-05,14.22325]
[1778813044576,38.98,81019.62,0.5,-0.1091,6e-05,14.22325]
[1778813044681,38.98,81019.62,0.5,-0.1091,6e-05,14.22325]
[1778813044764,38.98,81019.62,0.5,-0.1091,6e-05,14.22325]
[1778813045145,38.98,81019.62,0.5,-0.1091,6e-05,14.22325]
[1778813045251,38.99,81047.48,0.5,-0.10735,6e-05,14.06438]
[1778813046079,38.99,81047.48,0.5,-0.10735,6e-05,14.06438]
[1778813046121,38.99,81063.29,0.5,-0.10638,6e-05,13.9748]
[1778813050662,38.99,81060.61,0.5,-0.10657,6e-05,13.99222]
[1778813050735,38.99,81060.61,0.5,-0.10657,6e-05,13.99222]
[1778813051677,38.99,81062.44,0.5,-0.10646,6e-05,13.98216]
[1778813051689,38.99,81062.44,0.5,-0.10646,6e-05,13.98216]
[1778813052114,38.99,81071.52,0.5,-0.1059,6e-05,13.93087]
[1778813057178,38.99,81067.98,0.5,-0.10613,6e-05,13.95239]
[1778813060131,39.0,81073.69,0.5,-0.1058,6e-05,13.92168]
[1778813062381,39.0,81063.66,0.5,-0.10643,6e-05,13.97995]
[1778813062433,39.0,81063.66,0.5,-0.10643,6e-05,13.97995]
[1778813063449,39.0,81061.77,0.5,-0.10655,6e-05,13.99106]
[1778813063618,39.0,81061.77,0.5,-0.10655,6e-05,13.99106]
[1778813063716,39.0,81061.77,0.5,-0.10655,6e-05,13.99106]
[1778813064198,39.0,81058.67,0.5,-0.10675,6e-05,14.00931]
[1778813066330,39.0,81070.91,0.5,-0.10601,6e-05,13.9406]
[1778813066394,39.0,81070.91,0.5,-0.10601,6e-05,13.9406]
[1778813067218,39.0,81073.9,0.5,-0.10583,6e-05,13.92402]
[1778813072269,39.02,81075.86,0.5,-0.10578,6e-05,13.91887]
[1778813072320,39.02,81078.63,0.5,-0.10561,6e-05,13.90327]
[1778813073279,39.02,81078.63,0.5,-0.10561,6e-05,13.90327]
[1778813073263,39.02,81079.59,0.5,-0.10556,6e-05,13.89798]
[1778813073342,39.02,81079.59,0.5,-0.10556,6e-05,13.89798]
[1778813075224,39.02,81082.35,0.5,-0.10539,6e-05,13.88247]
[1778813075283,39.02,81072.33,0.5,-0.10601,6e-05,13.93957]
[1778813075599,39.02,81072.33,0.5,-0.10601,6e-05,13.93957]
[1778813076286,39.02,81072.33,0.5,-0.10601,6e-05,13.94005]
[1778813077760,39.03,81061.63,0.5,-0.10668,6e-05,14.00134]
[1778813078300,39.04,81054.35,0.5,-0.10719,6e-05,14.04871]
[1778813078923,39.04,81054.35,0.5,-0.10719,6e-05,14.04871]
[1778813078973,39.04,81054.35,0.5,-0.10719,6e-05,14.04871]
[1778813079307,39.05,81042.5,0.5,-0.10799,6e-05,14.12193]
[1778813080536,39.05,81042.5,0.5,-0.10799,6e-05,14.12193]
[1778813080631,39.05,81041.48,0.5,-0.10806,6e-05,14.12821]
[1778813086696,39.05,81041.82,0.5,-0.10806,6e-05,14.12847]
[1778813092719,39.06,81052.94,0.5,-0.1074,6e-05,14.06819]
[1778813097926,39.06,81047.84,0.5,-0.10774,6e-05,14.09906]
[1778813100759,39.06,81053.03,0.5,-0.10743,6e-05,14.07072]
[1778813101201,39.06,81053.03,0.5,-0.10743,6e-05,14.07072]
[1778813101430,39.06,81056.38,0.5,-0.10723,6e-05,14.05256]
[1778813102089,39.06,81067.74,0.5,-0.10653,6e-05,13.98793]
[1778813107504,39.07,81062.09,0.5,-0.1069,6e-05,14.02245]
[1778813111343,39.07,81064.17,0.5,-0.10678,6e-05,14.01153]
[1778813111346,39.07,81064.17,0.5,-0.10678,6e-05,14.01153]
[1778813111447,39.07,81064.17,0.5,-0.10678,6e-05,14.01153]
[1778813111531,39.07,81066.79,0.5,-0.10662,6e-05,13.99695]
[1778813113167,39.07,81066.79,0.5,-0.10662,6e-05,13.99695]
[1778813113264,39.07,81066.79,0.5,-0.10662,6e-05,13.99695]
[1778813113282,39.07,81069.25,0.5,-0.10648,6e-05,13.98367]
[1778813118580,39.08,81063.21,0.5,-0.10687,6e-05,14.0197]
[1778813121583,39.08,81061.89,0.5,-0.10696,6e-05,14.02833]
[1778813121669,39.08,81056.92,0.5,-0.10728,6e-05,14.05717]
[1778813126688,39.08,81051.95,0.5,-0.10761,6e-05,14.08752]
[1778813133001,39.09,81055.1,0.5,-0.10742,6e-05,14.06919]
[1778813134578,39.09,81055.1,0.5,-0.10743,6e-05,14.06969]
[1778813135357,39.09,81055.1,0.5,-0.10743,6e-05,14.06969]
[1778813135327,39.09,81070.75,0.5,-0.10647,6e-05,13.98124]
[1778813135475,39.09,81070.75,0.5,-0.10647,6e-05,13.98124]
[1778813135878,39.09,81070.75,0.5,-0.10647,6e-05,13.98124]
[1778813135942,39.09,81080.23,0.5,-0.10589,6e-05,13.928]
[1778813137537,39.09,81080.23,0.5,-0.10589,6e-05,13.92808]
[1778813138220,39.09,81080.23,0.5,-0.10589,6e-05,13.92808]
[1778813138273,39.09,81080.23,0.5,-0.10589,6e-05,13.92808]
[1778813138335,39.09,81085.44,0.5,-0.10557,6e-05,13.89884]
[1778813143071,39.09,81099.64,0.5,-0.10472,6e-05,13.81957]
[1778813144264,39.09,81099.64,0.5,-0.10472,6e-05,13.81957]
[1778813144268,39.09,81099.64,0.5,-0.10472,6e-05,13.81957]
[1778813144288,39.09,81099.64,0.5,-0.10472,6e-05,13.81957]
[1778813144321,39.09,81099.64,0.5,-0.10472,6e-05,13.81957]
[1778813144285,39.1,81101.61,0.5,-0.1046,6e-05,13.80895]
[1778813145507,39.1,81099.53,0.5,-0.10473,6e-05,13.82071]
[1778813148343,39.1,81097.71,0.5,-0.10484,6e-05,13.83156]
[1778813148355,39.1,81098.62,0.5,-0.10479,6e-05,13.82691]
[1778813154277,39.1,81101.7,0.5,-0.10462,6e-05,13.81053]
[1778813154604,39.1,81101.72,0.5,-0.10462,6e-05,13.81096]
[1778813154700,39.1,81101.72,0.5,-0.10462,6e-05,13.81096]
[1778813154728,39.1,81101.72,0.5,-0.10462,6e-05,13.81096]
[1778813154886,39.1,81101.72,0.5,-0.10462,6e-05,13.81096]
[1778813155117,39.1,81101.72,0.5,-0.10462,6e-05,13.81096]
[1778813155129,39.1,81116.88,0.5,-0.1037,6e-05,13.72534]
[1778813156344,39.1,81116.88,0.5,-0.1037,6e-05,13.72534]
[1778813156390,39.1,81124.92,0.5,-0.10322,6e-05,13.68066]
[1778813156404,39.1,81124.92,0.5,-0.10322,6e-05,13.68066]
[1778813156448,39.1,81124.92,0.5,-0.10322,6e-05,13.68066]
[1778813156744,39.1,81124.92,0.5,-0.10322,6e-05,13.68066]
[1778813156794,39.1,81124.92,0.5,-0.10322,6e-05,13.68066]
[1778813156850,39.1,81124.92,0.5,-0.10322,6e-05,13.68066]
[1778813161884,39.11,81137.66,0.5,-0.10248,6e-05,13.61138]
[1778813165912,39.11,81124.48,0.5,-0.10329,6e-05,13.68753]
[1778813166823,39.11,81124.48,0.5,-0.10329,6e-05,13.68753]
[1778813167341,39.11,81124.48,0.5,-0.10329,6e-05,13.68753]
[1778813166919,39.11,81125.05,0.5,-0.10326,6e-05,13.68474]
[1778813170312,39.11,81123.8,0.5,-0.10335,6e-05,13.69263]
[1778813170922,39.11,81118.73,0.5,-0.10366,6e-05,13.72161]
[1778813170928,39.11,81118.73,0.5,-0.10366,6e-05,13.72161]
[1778813170993,39.11,81114.23,0.5,-0.10394,6e-05,13.74735]
[1778813172860,39.11,81114.23,0.5,-0.10394,6e-05,13.74769]
[1778813173284,39.12,81112.74,0.5,-0.10404,6e-05,13.75673]
[1778813179003,39.12,81097.4,0.5,-0.10498,6e-05,13.84478]
[1778813184333,39.12,81102.66,0.5,-0.10467,6e-05,13.81622]
[1778813185296,39.12,81098.93,0.5,-0.1049,6e-05,13.83752]
[1778813185354,39.12,81096.75,0.5,-0.10504,6e-05,13.85003]
[1778813190086,39.12,81097.87,0.5,-0.10498,6e-05,13.84468]
[1778813191090,39.12,81096.76,0.5,-0.10503,6e-05,13.84737]
[1778813194194,39.12,81080.59,0.5,-0.10602,6e-05,13.93937]
[1778813196934,39.13,81079.62,0.5,-0.10609,6e-05,13.94559]
[1778813197013,39.13,81079.62,0.5,-0.10609,6e-05,13.94559]
[1778813202167,39.13,81079.51,0.5,-0.10612,6e-05,13.94841]
[1778813207204,39.13,81088.96,0.5,-0.10556,6e-05,13.8969]
[1778813212238,39.14,81089.3,0.5,-0.10556,6e-05,13.89692]
[1778813217273,39.14,81085.72,0.5,-0.10579,6e-05,13.91849]
[1778813222309,39.14,81086.7,0.5,-0.10574,6e-05,13.91387]
[1778813227344,39.14,81087.65,0.5,-0.1057,6e-05,13.90956]
[1778813229363,39.14,81074.08,0.5,-0.10654,6e-05,13.98719]
[1778813234394,39.15,81068.53,0.5,-0.1069,6e-05,14.02024]
[1778813239970,39.15,81065.81,0.5,-0.10708,6e-05,14.03711]
[1778813245470,39.15,81069.98,0.5,-0.10684,6e-05,14.01532]
[1778813250506,39.16,81065.09,0.5,-0.10716,6e-05,14.04455]
[1778813255541,39.16,81061.15,0.5,-0.10739,6e-05,14.06443]
[1778813260576,39.16,81063.99,0.5,-0.10723,6e-05,14.04973]
[1778813265613,39.16,81064.78,0.5,-0.1072,6e-05,14.04674]
[1778813271333,39.17,81067.63,0.5,-0.10704,6e-05,14.03183]
[1778813271629,39.17,81068.27,0.5,-0.107,6e-05,14.02885]
[1778813271824,39.17,81068.27,0.5,-0.107,6e-05,14.02885]
[1778813272164,39.17,81068.27,0.5,-0.107,6e-05,14.02885]
[1778813272215,39.17,81078.94,0.5,-0.10635,6e-05,13.96834]
[1778813273989,39.17,81097.58,0.5,-0.10521,6e-05,13.86328]
[1778813274721,39.17,81097.58,0.5,-0.10521,6e-05,13.86328]
[1778813274762,39.17,81097.58,0.5,-0.10521,6e-05,13.86328]
[1778813274820,39.17,81105.1,0.5,-0.10475,6e-05,13.82103]
[1778813280722,39.17,81109.57,0.5,-0.10449,6e-05,13.79721]
[1778813281796,39.17,81111.5,0.5,-0.10438,6e-05,13.78663]
[1778813281882,39.17,81111.5,0.5,-0.10438,6e-05,13.78663]
[1778813281885,39.17,81113.92,0.5,-0.10424,6e-05,13.77329]
[1778813287009,39.17,81104.61,0.5,-0.10481,6e-05,13.82687]
[1778813292261,39.18,81109.46,0.5,-0.10453,6e-05,13.80049]
[1778813292305,39.18,81109.68,0.5,-0.10452,6e-05,13.80007]
[1778813297839,39.18,81108.32,0.5,-0.10463,6e-05,13.80987]
[1778813302875,39.18,81118.56,0.5,-0.10402,6e-05,13.75351]
[1778813307909,39.19,81117.24,0.5,-0.10412,6e-05,13.76267]
[1778813309569,39.19,81118.14,0.5,-0.10407,6e-05,13.75792]
[1778813315393,39.19,81105.75,0.5,-0.10482,6e-05,13.82587]
[1778813315903,39.19,81105.75,0.5,-0.10483,6e-05,13.82683]
[1778813316039,39.19,81105.75,0.5,-0.10483,6e-05,13.82683]
[1778813316195,39.19,81105.75,0.5,-0.10483,6e-05,13.82683]
[1778813316225,39.19,81089.66,0.5,-0.10581,6e-05,13.91772]
[1778813317799,39.19,81089.66,0.5,-0.10581,6e-05,13.9182]
[1778813317812,39.19,81089.66,0.5,-0.10581,6e-05,13.9182]
[1778813317844,39.19,81089.66,0.5,-0.10581,6e-05,13.9182]
[1778813318194,39.19,81091.02,0.5,-0.10573,6e-05,13.91057]
[1778813320653,39.19,81085.31,0.5,-0.10608,6e-05,13.943]
[1778813321000,39.19,81085.31,0.5,-0.10608,6e-05,13.94303]
[1778813326037,39.19,81085.16,0.5,-0.10609,6e-05,13.94403]
[1778813329092,39.2,81075.64,0.5,-0.10668,6e-05,13.99826]
[1778813329206,39.2,81075.64,0.5,-0.10668,6e-05,13.99826]
[1778813329974,39.2,81074.02,0.5,-0.10679,6e-05,14.0082]
[1778813331103,39.2,81074.02,0.5,-0.10679,6e-05,14.0082]
[1778813335212,39.2,81071.16,0.5,-0.10699,6e-05,14.02685]
[1778813335309,39.2,81071.03,0.5,-0.107,6e-05,14.02758]
[1778813341141,39.21,81070.41,0.5,-0.10707,6e-05,14.03408]
[1778813346176,39.21,81070.09,0.5,-0.10712,6e-05,14.03842]
[1778813351212,39.22,81068.44,0.5,-0.10725,6e-05,14.05027]
[1778813356249,39.22,81074.06,0.5,-0.10693,6e-05,14.02087]
[1778813360329,39.22,81073.26,0.5,-0.10699,6e-05,14.027]
[1778813361901,39.23,81074.31,0.5,-0.10694,6e-05,14.02209]
[1778813362290,39.23,81076.38,0.5,-0.10681,6e-05,14.01065]
[1778813363958,39.23,81080.19,0.5,-0.10658,6e-05,13.98936]
[1778813364514,39.23,81084.27,0.5,-0.10634,6e-05,13.96693]
[1778813370347,39.23,81083.9,0.5,-0.10638,6e-05,13.97075]
[1778813375381,39.24,81084.04,0.5,-0.10637,6e-05,13.9682]
[1778813380418,39.24,81080.03,0.5,-0.10663,6e-05,13.99244]
[1778813385453,39.24,81080.73,0.5,-0.1066,6e-05,13.98992]
[1778813390486,39.24,81080.96,0.5,-0.1066,6e-05,13.99006]
[1778813395521,39.25,81081.06,0.5,-0.10661,6e-05,13.99093]
[1778813400557,39.25,81081.07,0.5,-0.10663,6e-05,13.99226]
[1778813405593,39.25,81080.89,0.5,-0.10665,6e-05,13.99441]
[1778813410627,39.25,81080.37,0.5,-0.1067,6e-05,13.99871]
[1778813415664,39.26,81080.95,0.5,-0.10667,6e-05,13.99676]
[1778813416314,39.26,81080.95,0.5,-0.10667,6e-05,13.99676]
[1778813416406,39.26,81080.95,0.5,-0.10667,6e-05,13.99676]
[1778813416671,39.26,81082.39,0.5,-0.10659,6e-05,13.98887]
[1778813417361,39.26,81082.39,0.5,-0.10659,6e-05,13.98887]
[1778813417676,39.26,81089.08,0.5,-0.10618,6e-05,13.951]
[1778813418398,39.26,81089.08,0.5,-0.10618,6e-05,13.951]
[1778813418552,39.26,81089.08,0.5,-0.10618,6e-05,13.951]
[1778813420044,39.26,81094.19,0.5,-0.10586,6e-05,13.92213]
[1778813423526,39.26,81104.73,0.5,-0.10522,6e-05,13.86292]
[1778813423601,39.26,81105.12,0.5,-0.1052,6e-05,13.86099]
[1778813428775,39.26,81109.27,0.5,-0.10495,6e-05,13.83812]
[1778813433808,39.26,81112.28,0.5,-0.10476,6e-05,13.81834]
[1778813439705,39.26,81114.81,0.5,-0.10461,6e-05,13.80504]
[1778813445891,39.26,81114.03,0.5,-0.10467,6e-05,13.81054]
[1778813448532,39.26,81114.34,0.5,-0.10466,6e-05,13.80895]
[1778813453947,39.27,81116.56,0.5,-0.10453,6e-05,13.79752]
[1778813455488,39.27,81116.56,0.5,-0.10453,6e-05,13.79752]
[1778813460996,39.27,81105.32,0.5,-0.10523,6e-05,13.86255]
[1778813466032,39.27,81105.5,0.5,-0.10524,6e-05,13.86334]
[1778813471067,39.28,81104.18,0.5,-0.10534,6e-05,13.87255]
[1778813476259,39.28,81101.66,0.5,-0.10551,6e-05,13.88807]
[1778813481332,39.28,81101.38,0.5,-0.10554,6e-05,13.89088]
[1778813482639,39.28,81101.36,0.5,-0.10555,6e-05,13.89159]
[1778813483107,39.28,81101.96,0.5,-0.10552,6e-05,13.8888]
[1778813487446,39.28,81104.31,0.5,-0.10538,6e-05,13.87648]
[1778813488082,39.29,81104.91,0.5,-0.10535,6e-05,13.87342]
[1778813488445,39.29,81104.91,0.5,-0.10535,6e-05,13.87342]
[1778813488501,39.29,81126.52,0.5,-0.10404,6e-05,13.75213]
[1778813489033,39.29,81126.52,0.5,-0.10404,6e-05,13.75213]
[1778813489202,39.29,81127.19,0.5,-0.10401,6e-05,13.74888]
[1778813489787,39.29,81127.19,0.5,-0.10401,6e-05,13.74888]
[1778813490315,39.29,81165.02,0.5,-0.10174,6e-05,13.53696]
[1778813492904,39.29,81173.33,0.5,-0.10123,6e-05,13.48738]
[1778813493640,39.29,81173.33,0.5,-0.10123,6e-05,13.48738]
[1778813493716,39.29,81211.28,0.5,-0.099,6e-05,13.27651]
[1778813494374,39.29,81211.28,0.5,-0.099,6e-05,13.27651]
[1778813494485,39.29,81222.73,0.5,-0.09834,6e-05,13.21336]
[1778813495194,39.29,81222.73,0.5,-0.09834,6e-05,13.21336]
[1778813495222,39.29,81222.73,0.5,-0.09834,6e-05,13.21336]
[1778813495511,39.29,81222.73,0.5,-0.09834,6e-05,13.21336]
[1778813495730,39.29,81222.73,0.5,-0.09834,6e-05,13.21336]
[1778813495568,39.29,81240.9,0.5,-0.0973,6e-05,13.11333]
[1778813496178,39.29,81240.9,0.5,-0.0973,6e-05,13.11333]
[1778813496275,39.29,81240.9,0.5,-0.0973,6e-05,13.11354]
[1778813497056,39.29,81240.9,0.5,-0.0973,6e-05,13.11354]
[1778813498135,39.29,81248.13,0.5,-0.09689,6e-05,13.07427]
[1778813498209,39.29,81248.13,0.5,-0.09689,6e-05,13.07427]
[1778813498282,39.29,81248.13,0.5,-0.09689,6e-05,13.07427]
[1778813498372,39.29,81248.13,0.5,-0.09689,6e-05,13.07427]
[1778813498537,39.29,81248.13,0.5,-0.09689,6e-05,13.07427]
[1778813498585,39.29,81248.13,0.5,-0.09689,6e-05,13.07427]
[1778813498612,39.29,81248.13,0.5,-0.09689,6e-05,13.07427]
[1778813498687,39.29,81242.8,0.5,-0.0972,6e-05,13.10366]
[1778813502440,39.3,81245.67,0.5,-0.09708,6e-05,13.09233]
[1778813502472,39.3,81245.67,0.5,-0.09708,6e-05,13.09233]
[1778813502511,39.3,81244.2,0.5,-0.09716,6e-05,13.10044]
[1778813503142,39.3,81244.2,0.5,-0.09716,6e-05,13.10044]
[1778813503317,39.3,81244.2,0.5,-0.09716,6e-05,13.10044]
[1778813503735,39.3,81256.7,0.5,-0.09648,6e-05,13.03448]
[1778813504406,39.31,81282.34,0.5,-0.09505,6e-05,12.89636]
[1778813508367,39.31,81299.19,0.5,-0.09413,6e-05,12.80707]
[1778813513404,39.32,81296.13,0.5,-0.09434,6e-05,12.82749]
[1778813514513,39.33,81273.6,0.5,-0.09568,6e-05,12.95754]
[1778813515600,39.35,81252.6,0.5,-0.09696,6e-05,13.0815]
[1778813518090,39.36,81239.78,0.5,-0.09777,6e-05,13.15964]
[1778813518092,39.36,81239.78,0.5,-0.09777,6e-05,13.15964]
[1778813518138,39.36,81239.78,0.5,-0.09777,6e-05,13.15964]
[1778813518437,39.36,81233.56,0.5,-0.09814,6e-05,13.19477]
[1778813520534,39.38,81232.28,0.5,-0.09829,6e-05,13.2096]
[1778813522470,39.41,81258.09,0.5,-0.09696,6e-05,13.08272]
[1778813523307,39.41,81258.09,0.5,-0.09696,6e-05,13.08272]
[1778813524152,39.41,81252.62,0.5,-0.09728,6e-05,13.11309]
[1778813525056,39.41,81252.62,0.5,-0.09729,6e-05,13.11398]
[1778813528205,39.41,81256.78,0.5,-0.09706,6e-05,13.09254]
[1778813528216,39.41,81256.78,0.5,-0.09706,6e-05,13.09254]
[1778813528230,39.41,81256.78,0.5,-0.09706,6e-05,13.09254]
[1778813528730,39.41,81250.68,0.5,-0.09741,6e-05,13.12636]
[1778813532744,39.43,81235.41,0.5,-0.0984,6e-05,13.22055]
[1778813534594,39.43,81235.57,0.5,-0.09839,6e-05,13.22041]
[1778813534660,39.43,81235.57,0.5,-0.09839,6e-05,13.22041]
[1778813540606,39.45,81232.04,0.5,-0.09872,6e-05,13.25185]
[1778813542796,39.46,81230.98,0.5,-0.09879,6e-05,13.25837]
[1778813543407,39.46,81231.2,0.5,-0.09878,6e-05,13.25784]
[1778813543455,39.46,81231.2,0.5,-0.09878,6e-05,13.25784]
[1778813543484,39.46,81231.2,0.5,-0.09878,6e-05,13.25784]
[1778813543763,39.46,81231.2,0.5,-0.09878,6e-05,13.25784]
[1778813543767,39.46,81200.03,0.5,-0.1006,6e-05,13.43092]
[1778813547002,39.46,81203.83,0.5,-0.1004,6e-05,13.41137]
[1778813547031,39.46,81203.83,0.5,-0.1004,6e-05,13.41137]
[1778813547661,39.46,81206.49,0.5,-0.10025,6e-05,13.39707]
[1778813550783,39.46,81207.75,0.5,-0.10018,6e-05,13.39096]
[1778813550831,39.46,81207.75,0.5,-0.10018,6e-05,13.39096]
[1778813550802,39.46,81218.19,0.5,-0.09958,6e-05,13.33363]
[1778813550871,39.46,81218.19,0.5,-0.09958,6e-05,13.33363]
[1778813550899,39.46,81218.19,0.5,-0.09958,6e-05,13.33363]
[1778813555035,39.47,81226.6,0.5,-0.09909,6e-05,13.28552]
[1778813555718,39.47,81229.86,0.5,-0.0989,6e-05,13.26811]
[1778813559124,39.47,81232.05,0.5,-0.0988,6e-05,13.25792]
[1778813559746,39.47,81230.14,0.5,-0.09891,6e-05,13.2691]
[1778813564780,39.48,81223.15,0.5,-0.09935,6e-05,13.3105]
[1778813569816,39.48,81220.49,0.5,-0.09953,6e-05,13.32775]
[1778813571155,39.48,81219.44,0.5,-0.09959,6e-05,13.33402]
[1778813571489,39.48,81219.44,0.5,-0.09959,6e-05,13.33402]
[1778813571810,39.48,81219.44,0.5,-0.09959,6e-05,13.33402]
[1778813571863,39.49,81271.27,0.5,-0.09662,6e-05,13.04931]
[1778813573861,39.49,81281.07,0.5,-0.09607,6e-05,12.99617]
[1778813576885,39.49,81267.35,0.5,-0.09686,6e-05,13.07314]
[1778813579137,39.49,81267.33,0.5,-0.09688,6e-05,13.07434]
[1778813579189,39.49,81267.33,0.5,-0.09688,6e-05,13.07434]
[1778813579197,39.49,81266.02,0.5,-0.09696,6e-05,13.08206]
[1778813581425,39.49,81266.02,0.5,-0.09696,6e-05,13.08258]
[1778813582110,39.49,81277.28,0.5,-0.09633,6e-05,13.02143]
[1778813582121,39.49,81277.28,0.5,-0.09633,6e-05,13.02143]
[1778813582495,39.49,81277.28,0.5,-0.09633,6e-05,13.02143]
[1778813582686,39.49,81277.28,0.5,-0.09633,6e-05,13.02143]
[1778813582886,39.49,81286.51,0.5,-0.09581,6e-05,12.97122]
[1778813583219,39.5,81320.84,0.5,-0.09389,6e-05,12.78454]
[1778813589766,39.5,81314.63,0.5,-0.09426,6e-05,12.82127]
[1778813589785,39.5,81314.63,0.5,-0.09426,6e-05,12.82127]
[1778813589790,39.5,81314.63,0.5,-0.09426,6e-05,12.82127]
[1778813589816,39.5,81314.63,0.5,-0.09426,6e-05,12.82127]
[1778813589819,39.51,81302.39,0.5,-0.095,6e-05,12.89338]
[1778813589959,39.51,81302.39,0.5,-0.095,6e-05,12.89338]
[1778813590928,39.52,81295.58,0.5,-0.09543,6e-05,12.9352]
[1778813590973,39.52,81295.58,0.5,-0.09543,6e-05,12.9352]
[1778813591702,39.52,81295.58,0.5,-0.09543,6e-05,12.9352]
[1778813591743,39.53,81291.88,0.5,-0.09571,6e-05,12.96283]
[1778813594302,39.56,81291.59,0.5,-0.09587,6e-05,12.9783]
[1778813594655,39.56,81291.59,0.5,-0.09587,6e-05,12.9783]
[1778813594911,39.56,81291.59,0.5,-0.09587,6e-05,12.9783]
[1778813595040,39.57,81290.29,0.5,-0.09601,6e-05,12.99208]
[1778813596031,39.57,81282.11,0.5,-0.09648,6e-05,13.03739]
[1778813596064,39.57,81282.11,0.5,-0.09648,6e-05,13.03739]
[1778813596069,39.57,81282.11,0.5,-0.09648,6e-05,13.03739]
[1778813596118,39.57,81282.11,0.5,-0.09648,6e-05,13.03739]
[1778813596216,39.57,81276.7,0.5,-0.09679,6e-05,13.06755]
[1778813598181,39.57,81282.95,0.5,-0.09644,6e-05,13.03393]
[1778813598867,39.58,81285.55,0.5,-0.0963,6e-05,13.02033]
[1778813600210,39.58,81284.83,0.5,-0.09635,6e-05,13.02488]
[1778813600827,39.58,81284.71,0.5,-0.09636,6e-05,13.02615]
[1778813604874,39.58,81270.97,0.5,-0.09717,6e-05,13.1036]
[1778813605776,39.58,81270.97,0.5,-0.09717,6e-05,13.1036]
[1778813605799,39.58,81270.97,0.5,-0.09717,6e-05,13.1036]
[1778813605807,39.58,81270.97,0.5,-0.09717,6e-05,13.1036]
[1778813605810,39.58,81270.97,0.5,-0.09717,6e-05,13.1036]
[1778813605897,39.58,81270.97,0.5,-0.09717,6e-05,13.1036]
[1778813606268,39.58,81270.39,0.5,-0.0972,6e-05,13.10727]
[1778813606298,39.58,81270.39,0.5,-0.0972,6e-05,13.10727]
[1778813606379,39.58,81270.39,0.5,-0.0972,6e-05,13.10727]
[1778813611389,39.59,81264.52,0.5,-0.09756,6e-05,13.14178]
[1778813612538,39.59,81263.05,0.5,-0.09763,6e-05,13.14652]
[1778813612562,39.59,81263.05,0.5,-0.09763,6e-05,13.14652]
[1778813612663,39.59,81263.48,0.5,-0.09761,6e-05,13.14458]
[1778813613515,39.59,81263.48,0.5,-0.09761,6e-05,13.14458]
[1778813613579,39.59,81263.48,0.5,-0.09761,6e-05,13.14458]
[1778813613632,39.59,81263.81,0.5,-0.09759,6e-05,13.14318]
[1778813614561,39.59,81263.81,0.5,-0.09759,6e-05,13.14318]
[1778813614583,39.59,81263.81,0.5,-0.09759,6e-05,13.14318]
[1778813614587,39.59,81263.81,0.5,-0.09759,6e-05,13.14318]
[1778813614634,39.59,81263.81,0.5,-0.09759,6e-05,13.14318]
[1778813614643,39.59,81263.81,0.5,-0.09759,6e-05,13.14318]
[1778813614717,39.59,81263.81,0.5,-0.09759,6e-05,13.14318]
[1778813614817,39.59,81261.87,0.5,-0.09771,6e-05,13.15423]
[1778813615214,39.59,81261.87,0.5,-0.09771,6e-05,13.15423]
[1778813615309,39.59,81261.87,0.5,-0.09771,6e-05,13.15423]
[1778813615453,39.59,81262.25,0.5,-0.09769,6e-05,13.15214]
[1778813616655,39.59,81262.25,0.5,-0.09769,6e-05,13.15214]
[1778813616737,39.59,81274.85,0.5,-0.09698,6e-05,13.08397]
[1778813618697,39.59,81282.34,0.5,-0.09656,6e-05,13.04354]
[1778813618751,39.59,81282.34,0.5,-0.09656,6e-05,13.04354]
[1778813619789,39.59,81284.68,0.5,-0.09643,6e-05,13.03134]
[1778813619805,39.59,81284.68,0.5,-0.09643,6e-05,13.03134]
[1778813619843,39.6,81286.02,0.5,-0.09636,6e-05,13.02462]
[1778813622621,39.61,81300.9,0.5,-0.0956,6e-05,12.95163]
[1778813626358,39.65,81306.76,0.5,-0.09549,6e-05,12.94103]
[1778813626617,39.65,81306.76,0.5,-0.09549,6e-05,12.94103]
[1778813633286,39.68,81301.15,0.5,-0.09598,6e-05,12.98939]
[1778813638398,39.69,81301.4,0.5,-0.09599,6e-05,12.98994]
[1778813644656,39.69,81300.08,0.5,-0.0961,6e-05,13.00086]
[1778813650405,39.7,81298.47,0.5,-0.09623,6e-05,13.01392]
[1778813655588,39.71,81298.4,0.5,-0.09626,6e-05,13.01677]
[1778813661482,39.72,81299.03,0.5,-0.09632,6e-05,13.02255]
[1778813666830,39.74,81297.26,0.5,-0.09651,6e-05,13.04133]
[1778813669982,39.74,81296.45,0.5,-0.09657,6e-05,13.04697]
[1778813670985,39.74,81288.09,0.5,-0.09705,6e-05,13.09372]
[1778813671368,39.74,81288.09,0.5,-0.09705,6e-05,13.09372]
[1778813671953,39.74,81288.09,0.5,-0.09705,6e-05,13.09372]
[1778813672095,39.75,81282.07,0.5,-0.09743,6e-05,13.12824]
[1778813672653,39.75,81282.07,0.5,-0.09743,6e-05,13.12824]
[1778813672824,39.76,81281.22,0.5,-0.09752,6e-05,13.13765]
[1778813674705,39.77,81270.42,0.5,-0.09818,6e-05,13.20119]
[1778813674716,39.77,81270.42,0.5,-0.09818,6e-05,13.20119]
[1778813674738,39.77,81269.84,0.5,-0.09822,6e-05,13.20472]
[1778813676675,39.77,81269.84,0.5,-0.09822,6e-05,13.20508]
[1778813678247,39.77,81269.15,0.5,-0.09827,6e-05,13.20956]
[1778813678878,39.77,81269.15,0.5,-0.09827,6e-05,13.20956]
[1778813680305,39.78,81271.46,0.5,-0.09815,6e-05,13.19769]
[1778813686973,39.78,81268.54,0.5,-0.09834,6e-05,13.21609]
[1778813692700,39.78,81266.54,0.5,-0.09847,6e-05,13.22897]
[1778813696752,39.79,81266.52,0.5,-0.09848,6e-05,13.23002]
[1778813696757,39.79,81266.52,0.5,-0.09848,6e-05,13.23002]
[1778813696848,39.79,81266.78,0.5,-0.09847,6e-05,13.22891]
[1778813702124,39.79,81260.95,0.5,-0.09882,6e-05,13.26233]
[1778813702451,39.79,81260.95,0.5,-0.09882,6e-05,13.26233]
[1778813704080,39.79,81260.75,0.5,-0.09884,6e-05,13.26393]
[1778813705005,39.79,81260.75,0.5,-0.09884,6e-05,13.26393]
[1778813705024,39.79,81260.75,0.5,-0.09884,6e-05,13.26393]
[1778813712335,39.79,81266.71,0.5,-0.09852,6e-05,13.23365]
[1778813719888,39.8,81272.74,0.5,-0.0982,6e-05,13.20279]
[1778813724923,39.8,81277.86,0.5,-0.09792,6e-05,13.17618]
[1778813729961,39.8,81268.61,0.5,-0.09846,6e-05,13.22777]
[1778813734996,39.8,81260.65,0.5,-0.0989,6e-05,13.26829]
[1778813740031,39.8,81265.23,0.5,-0.09864,6e-05,13.24398]
[1778813745069,39.81,81270.92,0.5,-0.09833,6e-05,13.21385]
[1778813750112,39.81,81267.78,0.5,-0.09852,6e-05,13.23207]
[1778813754631,39.81,81261.1,0.5,-0.0989,6e-05,13.26908]
[1778813756438,39.81,81248.71,0.5,-0.09963,6e-05,13.3378]
[1778813756443,39.81,81247.44,0.5,-0.09971,6e-05,13.34551]
[1778813762196,39.82,81254.51,0.5,-0.09932,6e-05,13.30878]
[1778813764660,39.82,81257.8,0.5,-0.09914,6e-05,13.29121]
[1778813764728,39.82,81256.98,0.5,-0.09919,6e-05,13.29663]
[1778813770251,39.82,81248.03,0.5,-0.09973,6e-05,13.34786]
[1778813775286,39.83,81241.9,0.5,-0.10011,6e-05,13.38343]
[1778813780322,39.83,81236.03,0.5,-0.10046,6e-05,13.41711]
[1778813785554,39.83,81241.82,0.5,-0.10014,6e-05,13.38711]
[1778813786858,39.83,81244.97,0.5,-0.09996,6e-05,13.37022]
[1778813787306,39.83,81246.33,0.5,-0.09989,6e-05,13.36317]
[1778813793412,39.84,81249.19,0.5,-0.09973,6e-05,13.34668]
[1778813796288,39.84,81254.04,0.5,-0.09946,6e-05,13.32069]
[1778813797613,39.84,81251.2,0.5,-0.09962,6e-05,13.33636]
[1778813798539,39.84,81249.05,0.5,-0.09975,6e-05,13.34823]
[1778813799663,39.84,81248.04,0.5,-0.09981,6e-05,13.35387]
[1778813805728,39.84,81252.03,0.5,-0.09958,6e-05,13.33276]
[1778813805826,39.84,81252.03,0.5,-0.09958,6e-05,13.33276]
[1778813807196,39.84,81251.07,0.5,-0.09964,6e-05,13.33825]
[1778813807885,39.84,81251.07,0.5,-0.09964,6e-05,13.33825]
[1778813813554,39.85,81258.81,0.5,-0.09921,6e-05,13.29696]
[1778813818590,39.85,81259.09,0.5,-0.0992,6e-05,13.29622]
[1778813824111,39.85,81261.86,0.5,-0.09905,6e-05,13.28154]
[1778813824316,39.85,81261.86,0.5,-0.09905,6e-05,13.28154]
[1778813824328,39.85,81261.86,0.5,-0.09905,6e-05,13.28154]
[1778813824416,39.85,81261.86,0.5,-0.09905,6e-05,13.28154]
[1778813830675,39.85,81258.03,0.5,-0.09928,6e-05,13.30347]
[1778813835710,39.85,81252.87,0.5,-0.09958,6e-05,13.33238]
[1778813840744,39.85,81244.18,0.5,-0.1001,6e-05,13.38138]
[1778813845781,39.86,81242.55,0.5,-0.1002,6e-05,13.39181]
[1778813847979,39.86,81242.85,0.5,-0.10019,6e-05,13.39049]
[1778813848098,39.86,81242.85,0.5,-0.10019,6e-05,13.39049]
[1778813848250,39.86,81246.62,0.5,-0.09998,6e-05,13.37015]
[1778813848966,39.86,81246.62,0.5,-0.09998,6e-05,13.37015]
[1778813854842,39.86,81254.88,0.5,-0.09949,6e-05,13.32238]
[1778813859877,39.86,81255.78,0.5,-0.09944,6e-05,13.31795]
[1778813864912,39.86,81255.26,0.5,-0.09948,6e-05,13.32128]
[1778813869948,39.86,81258.39,0.5,-0.0993,6e-05,13.30466]
[1778813874983,39.86,81262.49,0.5,-0.09907,6e-05,13.28282]
[1778813880027,39.86,81264.34,0.5,-0.09897,6e-05,13.27325]
[1778813882459,39.86,81265.0,0.5,-0.09894,6e-05,13.26987]
[1778813883987,39.87,81265.39,0.5,-0.09891,6e-05,13.26785]
[1778813889086,39.87,81261.71,0.5,-0.09913,6e-05,13.28838]
[1778813894315,39.87,81263.34,0.5,-0.09904,6e-05,13.27974]
[1778813894837,39.87,81263.7,0.5,-0.09902,6e-05,13.27784]
[1778813894967,39.87,81263.7,0.5,-0.09902,6e-05,13.27784]
[1778813895129,39.87,81264.59,0.5,-0.09897,6e-05,13.27304]
[1778813895626,39.87,81264.59,0.5,-0.09897,6e-05,13.27304]
[1778813895727,39.87,81264.59,0.5,-0.09897,6e-05,13.27304]
[1778813896136,39.87,81289.2,0.5,-0.09756,6e-05,13.13864]
[1778813896299,39.87,81289.2,0.5,-0.09756,6e-05,13.13864]
[1778813896416,39.87,81289.2,0.5,-0.09756,6e-05,13.13864]
[1778813896903,39.87,81289.2,0.5,-0.09756,6e-05,13.13864]
[1778813897143,39.87,81294.43,0.5,-0.09727,6e-05,13.11013]
[1778813898919,39.87,81294.29,0.5,-0.09727,6e-05,13.11087]
[1778813898944,39.87,81294.29,0.5,-0.09727,6e-05,13.11087]
[1778813899157,39.87,81294.73,0.5,-0.09725,6e-05,13.10846]
[1778813902576,39.87,81293.07,0.5,-0.09734,6e-05,13.11742]
[1778813902581,39.87,81293.07,0.5,-0.09734,6e-05,13.11742]
[1778813902602,39.87,81293.07,0.5,-0.09734,6e-05,13.11742]
[1778813902660,39.87,81293.07,0.5,-0.09734,6e-05,13.11742]
[1778813902688,39.87,81293.07,0.5,-0.09734,6e-05,13.11742]
[1778813903185,39.87,81292.27,0.5,-0.09739,6e-05,13.12174]
[1778813904748,39.87,81291.9,0.5,-0.09741,6e-05,13.12372]
[1778813910235,39.87,81282.2,0.5,-0.09795,6e-05,13.1762]
[1778813916012,39.86,81281.69,0.5,-0.09796,6e-05,13.17483]
[1778813921312,39.86,81282.42,0.5,-0.09791,6e-05,13.17035]
[1778813926909,39.86,81280.94,0.5,-0.09799,6e-05,13.17812]
[1778813932207,39.86,81275.05,0.5,-0.09832,6e-05,13.20981]
[1778813937558,39.86,81278.95,0.5,-0.09809,6e-05,13.18806]
[1778813943622,39.86,81273.78,0.5,-0.09839,6e-05,13.21646]
[1778813945861,39.86,81272.32,0.5,-0.09848,6e-05,13.22513]
[1778813945868,39.86,81272.32,0.5,-0.09848,6e-05,13.22536]
[1778813951730,39.86,81268.97,0.5,-0.09868,6e-05,13.24448]
[1778813952501,39.87,81267.88,0.5,-0.09875,6e-05,13.25081]
[1778813952584,39.87,81267.88,0.5,-0.09875,6e-05,13.25081]
[1778813954065,39.87,81263.5,0.5,-0.099,6e-05,13.2749]
[1778813954613,39.87,81261.47,0.5,-0.09912,6e-05,13.28613]
[1778813956124,39.87,81262.29,0.5,-0.09908,6e-05,13.28178]
[1778813957694,39.87,81257.7,0.5,-0.09934,6e-05,13.30707]
[1778813958168,39.87,81257.7,0.5,-0.09934,6e-05,13.30707]
[1778813963611,39.87,81252.4,0.5,-0.09965,6e-05,13.33633]
[1778813968965,39.87,81255.54,0.5,-0.09947,6e-05,13.31936]
[1778813975199,39.87,81254.38,0.5,-0.09952,6e-05,13.32215]
[1778813980731,39.87,81257.11,0.5,-0.09936,6e-05,13.3077]
[1778813985766,39.87,81257.38,0.5,-0.09935,6e-05,13.3066]
[1778813990808,39.87,81258.43,0.5,-0.0993,6e-05,13.30124]
[1778813992993,39.87,81259.56,0.5,-0.09923,6e-05,13.29515]
[1778813993125,39.87,81259.56,0.5,-0.09923,6e-05,13.29515]
[1778813999176,39.87,81271.61,0.5,-0.09855,6e-05,13.23049]
[1778814000939,39.87,81271.61,0.5,-0.09855,6e-05,13.23068]
[1778814001039,39.87,81266.06,0.5,-0.09887,6e-05,13.26115]
[1778814005906,39.87,81279.75,0.5,-0.09809,6e-05,13.18586]
[1778814010944,39.87,81281.68,0.5,-0.09797,6e-05,13.17495]
[1778814015978,39.87,81276.05,0.5,-0.09829,6e-05,13.2051]
[1778814021120,39.87,81277.5,0.5,-0.0982,6e-05,13.19671]
[1778814027058,39.87,81269.69,0.5,-0.09865,6e-05,13.24]
[1778814030256,39.87,81271.69,0.5,-0.09854,6e-05,13.22941]
[1778814036287,39.87,81279.85,0.5,-0.09805,6e-05,13.18107]
[1778814038333,39.87,81279.37,0.5,-0.09808,6e-05,13.18351]
[1778814039140,39.87,81279.17,0.5,-0.09809,6e-05,13.18443]
[1778814044174,39.87,81279.37,0.5,-0.09807,6e-05,13.18302]
[1778814046619,39.87,81277.65,0.5,-0.09817,6e-05,13.19227]
[1778814048587,39.87,81287.02,0.5,-0.09763,6e-05,13.14117]
[1778814049209,39.87,81288.23,0.5,-0.09757,6e-05,13.1346]
[1778814050018,39.87,81288.23,0.5,-0.09757,6e-05,13.1346]
[1778814050172,39.87,81288.23,0.5,-0.09757,6e-05,13.1346]
[1778814050273,39.87,81297.58,0.5,-0.09704,6e-05,13.0838]
[1778814054593,39.87,81301.64,0.5,-0.09681,6e-05,13.06211]
[1778814054601,39.87,81301.64,0.5,-0.09681,6e-05,13.06211]
[1778814055284,39.87,81301.92,0.5,-0.0968,6e-05,13.06072]
[1778814060327,39.87,81299.68,0.5,-0.09693,6e-05,13.07365]
[1778814065331,39.87,81297.09,0.5,-0.09709,6e-05,13.08846]
[1778814070343,39.87,81300.77,0.5,-0.09688,6e-05,13.06895]
[1778814075394,39.88,81304.98,0.5,-0.09665,6e-05,13.04678]
[1778814080432,39.88,81306.69,0.5,-0.09657,6e-05,13.03866]
[1778814085446,39.88,81304.44,0.5,-0.09671,6e-05,13.05201]
[1778814087441,39.88,81284.57,0.5,-0.09784,6e-05,13.16061]
[1778814092473,39.88,81284.64,0.5,-0.09783,6e-05,13.15818]
[1778814097492,39.89,81291.97,0.5,-0.09743,6e-05,13.12007]
[1778814102513,39.89,81292.96,0.5,-0.09738,6e-05,13.11564]
[1778814107515,39.89,81287.94,0.5,-0.09768,6e-05,13.14456]
[1778814112548,39.9,81292.33,0.5,-0.09745,6e-05,13.12231]
[1778814117625,39.9,81293.43,0.5,-0.0974,6e-05,13.11802]
[1778814122685,39.9,81281.36,0.5,-0.0981,6e-05,13.18516]
[1778814127687,39.9,81280.75,0.5,-0.09815,6e-05,13.18957]
[1778814132747,39.9,81287.83,0.5,-0.09775,6e-05,13.15149]
[1778814137774,39.9,81291.04,0.5,-0.09757,6e-05,13.13446]
[1778814142825,39.9,81301.78,0.5,-0.09697,6e-05,13.07606]
[1778814145194,39.9,81300.05,0.5,-0.09706,6e-05,13.08548]
[1778814145220,39.9,81300.05,0.5,-0.09706,6e-05,13.08548]
[1778814145238,39.9,81302.69,0.5,-0.09692,6e-05,13.07117]
[1778814150936,39.91,81307.69,0.5,-0.09664,6e-05,13.04458]
[1778814156117,39.91,81304.3,0.5,-0.09681,6e-05,13.05966]
[1778814156264,39.91,81304.3,0.5,-0.09681,6e-05,13.05966]
[1778814156365,39.91,81303.16,0.5,-0.09688,6e-05,13.06594]
[1778814162014,39.91,81289.75,0.5,-0.09764,6e-05,13.13905]
[1778814167049,39.91,81277.64,0.5,-0.09833,6e-05,13.20537]
[1778814171864,39.91,81274.86,0.5,-0.0985,6e-05,13.2214]
[1778814172424,39.91,81276.3,0.5,-0.09842,6e-05,13.21378]
[1778814173919,39.91,81276.72,0.5,-0.0984,6e-05,13.21172]
[1778814174100,39.91,81276.72,0.5,-0.0984,6e-05,13.21195]
[1778814179134,39.91,81269.43,0.5,-0.09882,6e-05,13.25161]
[1778814180039,39.91,81269.43,0.5,-0.09882,6e-05,13.25161]
[1778814180491,39.91,81267.65,0.5,-0.09892,6e-05,13.26115]
[1778814180566,39.91,81267.65,0.5,-0.09892,6e-05,13.26115]
[1778814180583,39.91,81267.65,0.5,-0.09892,6e-05,13.26115]
[1778814182166,39.91,81258.1,0.5,-0.09947,6e-05,13.31344]
[1778814182175,39.91,81258.1,0.5,-0.09947,6e-05,13.31344]
[1778814182303,39.91,81256.7,0.5,-0.09955,6e-05,13.32116]
[1778814188196,39.91,81254.78,0.5,-0.09966,6e-05,13.33203]
[1778814193231,39.91,81258.57,0.5,-0.09945,6e-05,13.3117]
[1778814197013,39.91,81257.05,0.5,-0.09953,6e-05,13.31989]
[1778814197516,39.91,81255.56,0.5,-0.09962,6e-05,13.32777]
[1778814202573,39.91,81256.81,0.5,-0.09955,6e-05,13.32129]
[1778814202705,39.91,81256.81,0.5,-0.09955,6e-05,13.32129]
[1778814202722,39.91,81256.81,0.5,-0.09955,6e-05,13.32129]
[1778814202735,39.91,81256.81,0.5,-0.09955,6e-05,13.32129]
[1778814204750,39.91,81256.91,0.5,-0.09954,6e-05,13.32089]
[1778814204760,39.91,81256.91,0.5,-0.09954,6e-05,13.32089]
[1778814209771,39.91,81250.58,0.5,-0.09991,6e-05,13.3556]
[1778814210943,39.91,81243.94,0.5,-0.10029,6e-05,13.39194]
[1778814210956,39.91,81243.94,0.5,-0.10029,6e-05,13.39194]
[1778814215021,39.91,81233.11,0.5,-0.10091,6e-05,13.44862]
[1778814215036,39.91,81233.11,0.5,-0.10091,6e-05,13.44862]
[1778814215306,39.91,81233.11,0.5,-0.10091,6e-05,13.44862]
[1778814215312,39.91,81233.11,0.5,-0.10091,6e-05,13.44862]
[1778814215360,39.91,81233.11,0.5,-0.10091,6e-05,13.44862]
[1778814217098,39.92,81230.6,0.5,-0.10106,6e-05,13.46285]
[1778814217193,39.92,81230.6,0.5,-0.10106,6e-05,13.46285]
[1778814219131,39.92,81229.26,0.5,-0.10114,6e-05,13.47059]
[1778814219229,39.92,81229.26,0.5,-0.10114,6e-05,13.47059]
[1778814219854,39.92,81229.03,0.5,-0.10115,6e-05,13.47171]
[1778814219966,39.92,81229.03,0.5,-0.10115,6e-05,13.47171]
[1778814221180,39.92,81227.27,0.5,-0.10125,6e-05,13.48122]
[1778814221241,39.92,81227.27,0.5,-0.10125,6e-05,13.48122]
[1778814223243,39.92,81222.58,0.5,-0.10153,6e-05,13.50733]
[1778814223314,39.92,81222.58,0.5,-0.10153,6e-05,13.50733]
[1778814225288,39.92,81222.08,0.5,-0.10156,6e-05,13.51037]
[1778814225342,39.92,81222.08,0.5,-0.10156,6e-05,13.51037]
[1778814227349,39.92,81222.93,0.5,-0.10152,6e-05,13.50598]
[1778814227433,39.92,81222.93,0.5,-0.10152,6e-05,13.50598]
[1778814231442,39.92,81222.27,0.5,-0.10156,6e-05,13.51026]
[1778814231505,39.92,81222.27,0.5,-0.10156,6e-05,13.51026]
[1778814233504,39.92,81220.66,0.5,-0.10166,6e-05,13.51942]
[1778814233574,39.92,81220.66,0.5,-0.10166,6e-05,13.51942]
[1778814235552,39.92,81219.87,0.5,-0.10171,6e-05,13.5239]
[1778814235614,39.92,81220.17,0.5,-0.10169,6e-05,13.52253]
[1778814237606,39.92,81222.2,0.5,-0.10158,6e-05,13.51166]
[1778814237695,39.92,81222.2,0.5,-0.10158,6e-05,13.51166]
[1778814239667,39.92,81224.16,0.5,-0.10147,6e-05,13.5012]
[1778814239723,39.92,81224.16,0.5,-0.10147,6e-05,13.5012]
[1778814241727,39.92,81226.95,0.5,-0.10131,6e-05,13.4862]
[1778814241803,39.92,81226.95,0.5,-0.10131,6e-05,13.4862]
[1778814243768,39.92,81227.71,0.5,-0.10127,6e-05,13.48237]
[1778814243843,39.92,81227.71,0.5,-0.10127,6e-05,13.48237]
[1778814245826,39.92,81228.41,0.5,-0.10123,6e-05,13.47887]
[1778814245868,39.92,81228.41,0.5,-0.10123,6e-05,13.47887]
[1778814247885,39.92,81227.9,0.5,-0.10126,6e-05,13.48199]
[1778814247951,39.92,81227.9,0.5,-0.10126,6e-05,13.48199]
[1778814249936,39.92,81229.04,0.5,-0.1012,6e-05,13.47604]
[1778814250020,39.92,81229.04,0.5,-0.1012,6e-05,13.47604]
[1778814251987,39.93,81229.08,0.5,-0.1012,6e-05,13.47614]
[1778814252034,39.93,81229.08,0.5,-0.1012,6e-05,13.47614]
[1778814254047,39.93,81229.41,0.5,-0.10118,6e-05,13.47448]
[1778814254099,39.93,81229.41,0.5,-0.10118,6e-05,13.47448]
[1778814256108,39.93,81230.08,0.5,-0.10115,6e-05,13.47112]
[1778814256220,39.93,81230.08,0.5,-0.10115,6e-05,13.47112]
[1778814258195,39.93,81230.05,0.5,-0.10115,6e-05,13.47157]
[1778814258249,39.93,81230.05,0.5,-0.10115,6e-05,13.47157]
[1778814260212,39.93,81233.86,0.5,-0.10093,6e-05,13.451]
[1778814260246,39.93,81233.86,0.5,-0.10093,6e-05,13.451]
[1778814260757,39.93,81232.02,0.5,-0.10104,6e-05,13.46146]
[1778814267752,39.93,81237.54,0.5,-0.10072,6e-05,13.43089]
[1778814272087,39.93,81230.29,0.5,-0.10111,6e-05,13.46665]
[1778814272564,39.93,81230.29,0.5,-0.10111,6e-05,13.46665]
[1778814272674,39.93,81229.85,0.5,-0.10114,6e-05,13.46929]
[1778814274606,39.93,81229.85,0.5,-0.10114,6e-05,13.46929]
[1778814274722,39.93,81227.21,0.5,-0.1013,6e-05,13.484]
[1778814276664,39.93,81226.68,0.5,-0.10133,6e-05,13.48712]
[1778814276737,39.93,81226.09,0.5,-0.10137,6e-05,13.49056]
[1778814278715,39.93,81225.49,0.5,-0.10141,6e-05,13.49426]
[1778814278783,39.93,81225.49,0.5,-0.10141,6e-05,13.49426]
[1778814280775,39.93,81225.32,0.5,-0.10142,6e-05,13.4954]
[1778814280847,39.93,81225.32,0.5,-0.10142,6e-05,13.4954]
[1778814284883,39.93,81224.33,0.5,-0.10149,6e-05,13.50206]
[1778814284966,39.93,81224.33,0.5,-0.10149,6e-05,13.50206]
[1778814286948,39.93,81225.42,0.5,-0.10143,6e-05,13.49628]
[1778814287014,39.93,81225.42,0.5,-0.10143,6e-05,13.49628]
[1778814288439,39.93,81223.83,0.5,-0.10152,6e-05,13.50538]
[1778814288495,39.93,81223.83,0.5,-0.10152,6e-05,13.50538]
[1778814288997,39.93,81222.72,0.5,-0.10159,6e-05,13.51165]
[1778814289047,39.93,81222.72,0.5,-0.10159,6e-05,13.51165]
[1778814289789,39.93,81220.27,0.5,-0.10174,6e-05,13.52527]
[1778814289850,39.93,81220.27,0.5,-0.10174,6e-05,13.52527]
[1778814293635,39.93,81216.59,0.5,-0.10196,6e-05,13.54585]
[1778814293655,39.93,81212.72,0.5,-0.10218,6e-05,13.56723]
[1778814295173,39.93,81212.72,0.5,-0.10218,6e-05,13.5673]
[1778814295195,39.93,81204.32,0.5,-0.10268,6e-05,13.61355]
[1778814296525,39.93,81204.32,0.5,-0.10268,6e-05,13.61355]
[1778814296534,39.93,81204.32,0.5,-0.10268,6e-05,13.61355]
[1778814296585,39.93,81204.75,0.5,-0.10265,6e-05,13.61117]
[1778814302506,39.93,81196.89,0.5,-0.10311,6e-05,13.65415]
[1778814303064,39.93,81198.08,0.5,-0.10304,6e-05,13.64751]
[1778814303151,39.93,81203.18,0.5,-0.10274,6e-05,13.61934]
[1778814309041,39.93,81205.92,0.5,-0.10258,6e-05,13.60433]
[1778814314074,39.93,81207.19,0.5,-0.1025,6e-05,13.59714]
[1778814319109,39.93,81213.67,0.5,-0.10212,6e-05,13.56146]
[1778814324144,39.93,81218.4,0.5,-0.10185,6e-05,13.53555]
[1778814329179,39.93,81218.8,0.5,-0.10182,6e-05,13.53342]
[1778814334214,39.93,81218.58,0.5,-0.10181,6e-05,13.53083]
[1778814340366,39.93,81220.4,0.5,-0.10171,6e-05,13.52088]
[1778814346298,39.93,81211.38,0.5,-0.10223,6e-05,13.57005]
[1778814351709,39.93,81213.34,0.5,-0.10211,6e-05,13.55902]
[1778814357376,39.93,81223.75,0.5,-0.1015,6e-05,13.50161]
[1778814362418,39.93,81223.35,0.5,-0.10153,6e-05,13.50401]
[1778814367452,39.93,81226.78,0.5,-0.10133,6e-05,13.48554]
[1778814372488,39.93,81220.08,0.5,-0.10172,6e-05,13.52268]
[1778814377526,39.93,81207.03,0.5,-0.10249,6e-05,13.59432]
[1778814378006,39.93,81207.03,0.5,-0.10249,6e-05,13.59432]
[1778814378531,39.93,81205.44,0.5,-0.10258,6e-05,13.60301]
[1778814383566,39.93,81192.05,0.5,-0.10337,6e-05,13.6763]
[1778814388601,39.93,81189.93,0.5,-0.10348,6e-05,13.68705]
[1778814393635,39.93,81190.94,0.5,-0.10339,6e-05,13.67676]
[1778814398671,39.93,81178.19,0.5,-0.10413,6e-05,13.74603]
[1778814403705,39.92,81177.68,0.5,-0.10415,6e-05,13.74741]
[1778814405675,39.92,81176.27,0.5,-0.10423,6e-05,13.75492]
[1778814405721,39.92,81171.96,0.5,-0.10448,6e-05,13.77847]
[1778814410788,39.92,81160.55,0.5,-0.10515,6e-05,13.84025]
[1778814415790,39.92,81156.63,0.5,-0.10538,6e-05,13.86128]
[1778814422211,39.92,81154.01,0.5,-0.10553,6e-05,13.87527]
[1778814427324,39.92,81151.32,0.5,-0.10569,6e-05,13.88988]
[1778814433059,39.92,81134.63,0.5,-0.1067,6e-05,13.9827]
[1778814438955,39.92,81132.61,0.5,-0.10682,6e-05,13.99416]
[1778814444100,39.92,81126.02,0.5,-0.10723,6e-05,14.03095]
[1778814445639,39.92,81126.66,0.5,-0.10719,6e-05,14.02734]
[1778814445759,39.92,81129.2,0.5,-0.10703,6e-05,14.01317]
[1778814447151,39.92,81131.3,0.5,-0.1069,6e-05,14.00146]
[1778814452425,39.92,81127.69,0.5,-0.1071,6e-05,14.01764]
[1778814454969,39.92,81126.2,0.5,-0.10719,6e-05,14.02586]
[1778814455370,39.92,81126.2,0.5,-0.10719,6e-05,14.02586]
[1778814455372,39.92,81126.2,0.5,-0.10719,6e-05,14.02586]
[1778814455396,39.92,81125.84,0.5,-0.10721,6e-05,14.02781]
[1778814457169,39.92,81125.84,0.5,-0.10721,6e-05,14.02776]
[1778814457422,39.92,81125.84,0.5,-0.10721,6e-05,14.02776]
[1778814462067,39.92,81130.47,0.5,-0.10693,6e-05,14.00194]
[1778814464599,39.92,81130.71,0.5,-0.10691,6e-05,14.00057]
[1778814465640,39.92,81135.95,0.5,-0.10659,6e-05,13.97144]
[1778814465740,39.92,81136.4,0.5,-0.10657,6e-05,13.96897]
[1778814468145,39.92,81136.1,0.5,-0.10659,6e-05,13.97071]
[1778814473537,39.92,81124.32,0.5,-0.1073,6e-05,14.03614]
[1778814473865,39.92,81124.32,0.5,-0.1073,6e-05,14.03614]
[1778814474203,39.92,81121.5,0.5,-0.10747,6e-05,14.05168]
[1778814474910,39.92,81121.5,0.5,-0.10747,6e-05,14.05168]
[1778814475914,39.92,81120.9,0.5,-0.10751,6e-05,14.05493]
[1778814476875,39.92,81121.0,0.5,-0.1075,6e-05,14.05427]
[1778814481887,39.92,81123.06,0.5,-0.10737,6e-05,14.0423]
[1778814489307,39.91,81119.84,0.5,-0.10756,6e-05,14.05942]
[1778814494548,39.91,81120.3,0.5,-0.10752,6e-05,14.05653]
[1778814496594,39.91,81116.31,0.5,-0.10777,6e-05,14.07851]
[1778814502776,39.91,81112.07,0.5,-0.10802,6e-05,14.10135]
[1778814506775,39.91,81116.22,0.5,-0.10776,6e-05,14.07781]
[1778814507292,39.91,81122.63,0.5,-0.10737,6e-05,14.04197]
[1778814508848,39.91,81122.99,0.5,-0.10734,6e-05,14.0399]
[1778814508909,39.91,81145.52,0.5,-0.10598,6e-05,13.91464]
[1778814514337,39.91,81147.47,0.5,-0.10584,6e-05,13.90032]
[1778814519518,39.91,81145.6,0.5,-0.10595,6e-05,13.91017]
[1778814522916,39.91,81159.0,0.5,-0.10513,6e-05,13.83517]
[1778814528581,39.91,81163.7,0.5,-0.10483,6e-05,13.80739]
[1778814530672,39.9,81163.12,0.5,-0.10486,6e-05,13.81029]
[1778814530674,39.9,81171.49,0.5,-0.10436,6e-05,13.76368]
[1778814536638,39.9,81162.88,0.5,-0.10487,6e-05,13.81074]
[1778814541674,39.9,81158.92,0.5,-0.10511,6e-05,13.83288]
[1778814546720,39.9,81154.47,0.5,-0.10537,6e-05,13.85737]
[1778814551753,39.9,81150.89,0.5,-0.10559,6e-05,13.87729]
[1778814556781,39.9,81152.47,0.5,-0.1055,6e-05,13.86859]
[1778814561816,39.9,81144.02,0.5,-0.106,6e-05,13.91536]
[1778814566852,39.9,81141.19,0.5,-0.10617,6e-05,13.93074]
[1778814571886,39.9,81127.94,0.5,-0.10695,6e-05,14.00064]
[1778814576924,39.9,81136.67,0.5,-0.10643,6e-05,13.95263]
[1778814582964,39.91,81136.52,0.5,-0.10645,6e-05,13.95442]
[1778814587999,39.91,81135.2,0.5,-0.10653,6e-05,13.96243]
[1778814593336,39.91,81137.42,0.5,-0.1064,6e-05,13.95055]
[1778814593375,39.91,81137.39,0.5,-0.10641,6e-05,13.95094]
[1778814599077,39.91,81136.67,0.5,-0.10646,6e-05,13.9555]
[1778814600795,39.91,81136.67,0.5,-0.10646,6e-05,13.9555]
[1778814600828,39.91,81136.67,0.5,-0.10646,6e-05,13.9555]
[1778814600837,39.91,81136.67,0.5,-0.10646,6e-05,13.9555]
[1778814600916,39.91,81136.63,0.5,-0.10646,6e-05,13.95594]
[1778814606018,39.91,81146.45,0.5,-0.10587,6e-05,13.90193]
[1778814608209,39.91,81160.54,0.5,-0.10502,6e-05,13.82267]
[1778814608312,39.91,81160.54,0.5,-0.10502,6e-05,13.82267]
[1778814608319,39.91,81162.74,0.5,-0.10488,6e-05,13.81048]
[1778814612173,39.91,81179.45,0.5,-0.10388,6e-05,13.71699]
[1778814613576,39.91,81179.45,0.5,-0.10388,6e-05,13.71699]
[1778814613586,39.91,81181.88,0.5,-0.10373,6e-05,13.70325]
[1778814619226,39.9,81171.02,0.5,-0.10437,6e-05,13.76251]
[1778814624262,39.9,81180.38,0.5,-0.1038,6e-05,13.70975]
[1778814630352,39.9,81180.1,0.5,-0.1038,6e-05,13.71036]
[1778814636346,39.9,81185.05,0.5,-0.10347,6e-05,13.67782]
[1778814641722,39.9,81189.07,0.5,-0.10323,6e-05,13.65502]
[1778814642353,39.9,81191.95,0.5,-0.10306,6e-05,13.639]
[1778814642535,39.9,81191.95,0.5,-0.10306,6e-05,13.639]
[1778814642671,39.9,81191.95,0.5,-0.10306,6e-05,13.639]
[1778814643987,39.9,81194.59,0.5,-0.1029,6e-05,13.62431]
[1778814644008,39.9,81194.59,0.5,-0.1029,6e-05,13.62431]
[1778814644403,39.9,81198.93,0.5,-0.10264,6e-05,13.60022]
[1778814646467,39.9,81203.76,0.5,-0.10236,6e-05,13.57358]
[1778814646578,39.9,81212.98,0.5,-0.10181,6e-05,13.52286]
[1778814648545,39.9,81214.47,0.5,-0.10173,6e-05,13.51472]
[1778814648634,39.9,81211.99,0.5,-0.10187,6e-05,13.52842]
[1778814654471,39.9,81220.64,0.5,-0.10137,6e-05,13.48136]
[1778814659849,39.9,81225.65,0.5,-0.10109,6e-05,13.45436]
[1778814662942,39.9,81220.49,0.5,-0.10139,6e-05,13.48325]
[1778814663033,39.9,81211.87,0.5,-0.1019,6e-05,13.53106]
[1778814667916,39.9,81214.71,0.5,-0.10175,6e-05,13.51685]
[1778814671147,39.91,81227.59,0.5,-0.10102,6e-05,13.44792]
[1778814672004,39.91,81224.59,0.5,-0.1012,6e-05,13.46488]
[1778814677635,39.91,81221.19,0.5,-0.10141,6e-05,13.48514]
[1778814679361,39.91,81220.81,0.5,-0.10143,6e-05,13.4874]
[1778814679648,39.91,81220.81,0.5,-0.10144,6e-05,13.48758]
[1778814684951,39.91,81218.94,0.5,-0.10155,6e-05,13.49856]
[1778814686956,39.91,81219.21,0.5,-0.10154,6e-05,13.49745]
[1778814687041,39.91,81223.14,0.5,-0.10131,6e-05,13.47609]
[1778814692740,39.92,81222.4,0.5,-0.10135,6e-05,13.47781]
[1778814697776,39.92,81224.33,0.5,-0.10125,6e-05,13.46851]
[1778814702811,39.92,81223.33,0.5,-0.10132,6e-05,13.47526]
[1778814705453,39.92,81222.92,0.5,-0.10135,6e-05,13.47797]
[1778814705833,39.92,81222.92,0.5,-0.10135,6e-05,13.4782]
[1778814710868,39.92,81213.12,0.5,-0.10193,6e-05,13.53281]
[1778814715901,39.92,81213.86,0.5,-0.1019,6e-05,13.52944]
[1778814720939,39.93,81213.84,0.5,-0.1019,6e-05,13.53016]
[1778814725977,39.93,81222.02,0.5,-0.10143,6e-05,13.48585]
[1778814731008,39.93,81222.3,0.5,-0.10142,6e-05,13.4852]
[1778814736046,39.93,81220.34,0.5,-0.10155,6e-05,13.49686]
[1778814741081,39.93,81219.45,0.5,-0.10161,6e-05,13.50267]
[1778814746085,39.93,81220.49,0.5,-0.10156,6e-05,13.4977]
[1778814746242,39.93,81220.47,0.5,-0.10156,6e-05,13.49801]
[1778814747163,39.93,81220.47,0.5,-0.10156,6e-05,13.49801]
[1778814748130,39.93,81224.76,0.5,-0.10131,6e-05,13.47486]
[1778814753166,39.94,81226.74,0.5,-0.10119,6e-05,13.46144]
[1778814758202,39.94,81230.95,0.5,-0.10095,6e-05,13.4396]
[1778814761225,39.94,81215.19,0.5,-0.10188,6e-05,13.52682]
[1778814761519,39.94,81215.19,0.5,-0.10188,6e-05,13.52682]
[1778814762232,39.94,81209.34,0.5,-0.10223,6e-05,13.5591]
[1778814767267,39.94,81211.39,0.5,-0.10211,6e-05,13.5482]
[1778814768421,39.94,81211.39,0.5,-0.10211,6e-05,13.5482]
[1778814768699,39.94,81211.9,0.5,-0.10208,6e-05,13.54559]
[1778814771774,39.94,81205.45,0.5,-0.10246,6e-05,13.58122]
[1778814771869,39.94,81205.39,0.5,-0.10247,6e-05,13.5816]
[1778814777337,39.94,81208.64,0.5,-0.10228,6e-05,13.56393]
[1778814779979,39.94,81208.93,0.5,-0.10226,6e-05,13.56238]
[1778814780077,39.94,81209.75,0.5,-0.10221,6e-05,13.55796]
[1778814785396,39.94,81212.91,0.5,-0.10203,6e-05,13.54083]
[1778814788420,39.94,81199.73,0.5,-0.10281,6e-05,13.61395]
[1778814793454,39.95,81193.12,0.5,-0.10322,6e-05,13.65171]
[1778814798489,39.95,81190.4,0.5,-0.10339,6e-05,13.66753]
[1778814803524,39.95,81193.18,0.5,-0.10323,6e-05,13.65307]
[1778814808559,39.95,81187.19,0.5,-0.10359,6e-05,13.68689]
[1778814813594,39.95,81195.54,0.5,-0.10308,6e-05,13.63777]
[1778814818632,39.95,81199.67,0.5,-0.10285,6e-05,13.61585]
[1778814825087,39.96,81203.48,0.5,-0.10263,6e-05,13.59598]
[1778814830716,39.96,81205.79,0.5,-0.10251,6e-05,13.58431]
[1778814835751,39.96,81205.32,0.5,-0.10254,6e-05,13.58764]
[1778814840785,39.96,81204.05,0.5,-0.10261,6e-05,13.59408]
[1778814845821,39.96,81204.29,0.5,-0.1026,6e-05,13.5923]
[1778814851196,39.96,81203.57,0.5,-0.10263,6e-05,13.59565]
[1778814856990,39.96,81197.15,0.5,-0.10301,6e-05,13.63094]
[1778814862394,39.96,81185.31,0.5,-0.10372,6e-05,13.69724]
[1778814867509,39.96,81182.31,0.5,-0.10391,6e-05,13.71495]
[1778814871631,39.96,81184.28,0.5,-0.10378,6e-05,13.70149]
[1778814872003,39.96,81180.86,0.5,-0.10399,6e-05,13.72066]
[1778814877038,39.96,81189.08,0.5,-0.1035,6e-05,13.6755]
[1778814880700,39.96,81188.69,0.5,-0.10353,6e-05,13.67782]
[1778814881066,39.96,81189.63,0.5,-0.10347,6e-05,13.67269]
[1778814886100,39.97,81189.6,0.5,-0.10348,6e-05,13.67314]
[1778814891135,39.97,81200.64,0.5,-0.10283,6e-05,13.61266]
[1778814896171,39.97,81202.37,0.5,-0.10273,6e-05,13.60385]
[1778814901207,39.97,81203.66,0.5,-0.10267,6e-05,13.59751]
[1778814906243,39.97,81205.24,0.5,-0.10258,6e-05,13.58961]
[1778814911276,39.97,81209.35,0.5,-0.10235,6e-05,13.56802]
[1778814916311,39.97,81204.46,0.5,-0.10263,6e-05,13.59444]
[1778814919335,39.97,81185.78,0.5,-0.10373,6e-05,13.69678]
[1778814924373,39.97,81196.05,0.5,-0.10311,6e-05,13.63895]
[1778814924751,39.97,81196.05,0.5,-0.10311,6e-05,13.63895]
[1778814925376,39.97,81198.34,0.5,-0.10297,6e-05,13.62616]
[1778814925893,39.97,81198.34,0.5,-0.10297,6e-05,13.62616]
[1778814926384,39.97,81202.15,0.5,-0.10275,6e-05,13.60504]
[1778814931418,39.97,81207.83,0.5,-0.10238,6e-05,13.5695]
[1778814936316,39.97,81208.2,0.5,-0.10236,6e-05,13.56727]
[1778814936374,39.97,81208.44,0.5,-0.10234,6e-05,13.5658]
[1778814939475,39.96,81193.46,0.5,-0.10322,6e-05,13.64789]
[1778814942937,39.96,81193.88,0.5,-0.10319,6e-05,13.64516]
[1778814942957,39.96,81195.32,0.5,-0.10311,6e-05,13.63742]
[1778814948538,39.97,81193.15,0.5,-0.10324,6e-05,13.64982]
[1778814950534,39.97,81191.39,0.5,-0.10335,6e-05,13.65959]
[1778814950592,39.97,81191.02,0.5,-0.10337,6e-05,13.66177]
[1778814954784,39.97,81187.01,0.5,-0.10361,6e-05,13.68404]
[1778814954826,39.97,81188.34,0.5,-0.10353,6e-05,13.67673]
[1778814960623,39.97,81179.43,0.5,-0.10406,6e-05,13.72601]
[1778814965881,39.97,81174.0,0.5,-0.10439,6e-05,13.75596]
[1778814971706,39.97,81162.83,0.5,-0.10505,6e-05,13.81741]
[1778814976740,39.97,81149.99,0.5,-0.10583,6e-05,13.8894]
[1778814982117,39.97,81150.86,0.5,-0.10579,6e-05,13.88526]
[1778814987815,39.97,81149.41,0.5,-0.10587,6e-05,13.89262]
[1778814992849,39.97,81145.55,0.5,-0.10607,6e-05,13.9095]
[1778814997883,39.97,81139.25,0.5,-0.10644,6e-05,13.94401]
[1778815002919,39.97,81136.97,0.5,-0.10658,6e-05,13.95705]
[1778815007956,39.97,81144.8,0.5,-0.10612,6e-05,13.91399]
[1778815012989,39.97,81148.88,0.5,-0.10587,6e-05,13.89154]
[1778815018179,39.97,81152.78,0.5,-0.10563,6e-05,13.86922]
[1778815026495,39.96,81151.21,0.5,-0.10571,6e-05,13.87649]
[1778815032121,39.96,81154.78,0.5,-0.10548,6e-05,13.85582]
[1778815037157,39.96,81152.32,0.5,-0.10563,6e-05,13.86882]
[1778815042192,39.96,81156.43,0.5,-0.10537,6e-05,13.84554]
[1778815047227,39.96,81152.72,0.5,-0.10559,6e-05,13.86558]
[1778815052262,39.96,81150.92,0.5,-0.10567,6e-05,13.87124]
[1778815057297,39.96,81157.68,0.5,-0.10526,6e-05,13.83344]
[1778815062332,39.96,81156.35,0.5,-0.10534,6e-05,13.84064]
[1778815067367,39.96,81152.06,0.5,-0.10559,6e-05,13.86424]
[1778815072405,39.96,81152.74,0.5,-0.10555,6e-05,13.86026]
[1778815077438,39.96,81152.37,0.5,-0.10557,6e-05,13.86218]
[1778815078028,39.96,81152.37,0.5,-0.10557,6e-05,13.86218]
[1778815078445,39.96,81153.31,0.5,-0.10551,6e-05,13.85695]
[1778815079903,39.96,81153.92,0.5,-0.10548,6e-05,13.85356]
[1778815080458,39.95,81155.36,0.5,-0.10539,6e-05,13.84557]
[1778815085494,39.95,81154.95,0.5,-0.10542,6e-05,13.84784]
[1778815090530,39.95,81155.8,0.5,-0.10536,6e-05,13.84308]
[1778815097578,39.95,81155.06,0.5,-0.10541,6e-05,13.84702]
[1778815097696,39.95,81155.06,0.5,-0.10541,6e-05,13.84702]
[1778815098348,39.95,81155.06,0.5,-0.10541,6e-05,13.84702]
[1778815098501,39.95,81155.06,0.5,-0.10541,6e-05,13.84702]
[1778815098585,39.95,81155.05,0.5,-0.10541,6e-05,13.84705]
[1778815099602,39.95,81170.32,0.5,-0.10449,6e-05,13.76251]
[1778815102770,39.96,81172.72,0.5,-0.10435,6e-05,13.74954]
[1778815102841,39.96,81172.72,0.5,-0.10435,6e-05,13.74954]
[1778815102940,39.96,81174.92,0.5,-0.10422,6e-05,13.73749]
[1778815108690,39.96,81184.47,0.5,-0.10366,6e-05,13.68535]
[1778815115012,39.96,81190.54,0.5,-0.10329,6e-05,13.64924]
[1778815116905,39.96,81191.39,0.5,-0.10324,6e-05,13.64496]
[1778815116975,39.96,81198.87,0.5,-0.1028,6e-05,13.60362]
[1778815118944,39.96,81199.11,0.5,-0.10278,6e-05,13.60225]
[1778815118977,39.96,81199.11,2.5,-0.10278,6e-05,13.60225]
[1778815119036,39.96,81199.11,2.5,-0.10278,6e-05,13.6022]
[1778815123058,39.96,81199.74,2.5,-0.10275,6e-05,13.59859]
[1778815123148,39.96,81199.88,2.5,-0.10274,6e-05,13.59777]
[1778815129257,39.96,81200.77,2.5,-0.10268,6e-05,13.59262]
[1778815129349,39.96,81194.43,2.5,-0.10305,6e-05,13.62748]
[1778815131644,39.96,81194.43,2.5,-0.10305,6e-05,13.62737]
[1778815131819,39.96,81189.4,2.5,-0.10335,6e-05,13.65476]
[1778815137270,39.96,81180.53,2.5,-0.10386,6e-05,13.70261]
[1778815142897,39.95,81183.15,2.5,-0.10369,6e-05,13.68666]
[1778815147932,39.95,81183.67,2.5,-0.10366,6e-05,13.684]
[1778815152967,39.95,81183.79,2.5,-0.10366,6e-05,13.6835]
[1778815158001,39.95,81185.75,2.5,-0.10354,6e-05,13.67287]
[1778815163052,39.95,81186.85,2.5,-0.10348,6e-05,13.667]
[1778815168086,39.95,81190.02,2.5,-0.10329,6e-05,13.64979]
[1778815173124,39.95,81190.94,2.5,-0.10322,6e-05,13.64126]
[1778815176800,39.96,81195.09,2.5,-0.10298,6e-05,13.61865]
[1778815177550,39.96,81198.84,2.5,-0.10276,6e-05,13.5981]
[1778815183192,39.95,81202.83,2.5,-0.10252,6e-05,13.57589]
[1778815188227,39.95,81207.13,2.5,-0.10226,6e-05,13.55176]
[1778815193262,39.95,81205.27,2.5,-0.10237,6e-05,13.56167]
[1778815198297,39.95,81201.3,2.5,-0.1026,6e-05,13.5832]
[1778815203332,39.95,81208.81,2.5,-0.10215,6e-05,13.54168]
[1778815208368,39.95,81206.74,2.5,-0.10227,6e-05,13.55301]
[1778815213712,39.95,81204.78,2.5,-0.10239,6e-05,13.56367]
[1778815218770,39.95,81204.18,2.5,-0.10242,6e-05,13.56673]
[1778815219446,39.95,81196.42,2.5,-0.10288,6e-05,13.6094]
[1778815219874,39.95,81196.42,2.5,-0.10288,6e-05,13.6094]
[1778815220450,39.95,81193.25,2.5,-0.10306,6e-05,13.62675]
[1778815224630,39.95,81190.05,2.5,-0.10325,6e-05,13.64396]
[1778815224700,39.95,81185.9,2.5,-0.10349,6e-05,13.66668]
[1778815231534,39.95,81184.79,2.5,-0.10353,6e-05,13.66857]
[1778815236573,39.95,81183.79,2.5,-0.10359,6e-05,13.67403]
[1778815242614,39.95,81178.87,2.5,-0.10389,6e-05,13.70172]
[1778815246681,39.95,81179.46,2.5,-0.10386,6e-05,13.69872]
[1778815246750,39.95,81171.84,2.5,-0.10431,6e-05,13.7409]
[1778815252682,39.95,81179.51,2.5,-0.10386,6e-05,13.69937]
[1778815257719,39.95,81179.61,2.5,-0.10386,6e-05,13.69928]
[1778815262753,39.95,81178.99,2.5,-0.1039,6e-05,13.70309]
[1778815267786,39.95,81172.6,2.5,-0.10428,6e-05,13.73856]
[1778815272829,39.95,81173.85,2.5,-0.10421,6e-05,13.7317]
[1778815274032,39.95,81173.85,2.5,-0.10421,6e-05,13.7317]
[1778815274098,39.95,81173.85,2.5,-0.10421,6e-05,13.7317]
[1778815274199,39.95,81174.03,2.5,-0.1042,6e-05,13.73075]
[1778815279877,39.95,81173.08,2.5,-0.10426,6e-05,13.73604]
[1778815283996,39.95,81157.31,2.5,-0.1052,6e-05,13.8233]
[1778815285632,39.95,81157.31,2.5,-0.1052,6e-05,13.8233]
[1778815285635,39.95,81157.31,2.5,-0.1052,6e-05,13.8233]
[1778815285713,39.95,81157.31,2.5,-0.1052,6e-05,13.8233]
[1778815285797,39.95,81157.31,2.5,-0.1052,6e-05,13.8233]
[1778815285698,39.96,81152.18,2.5,-0.10551,6e-05,13.85191]
[1778815285865,39.96,81152.18,2.5,-0.10551,6e-05,13.85191]
[1778815286099,39.96,81151.58,2.5,-0.10555,6e-05,13.85538]
[1778815289180,39.96,81150.7,2.5,-0.1056,6e-05,13.86054]
[1778815289221,39.96,81150.7,2.5,-0.1056,6e-05,13.86054]
[1778815289248,39.96,81149.78,2.5,-0.10566,6e-05,13.86579]
[1778815293824,39.96,81147.68,2.5,-0.10577,6e-05,13.8742]
[1778815293826,39.96,81147.68,2.5,-0.10577,6e-05,13.8742]
[1778815293856,39.96,81147.68,2.5,-0.10577,6e-05,13.8742]
[1778815293976,39.96,81147.68,2.5,-0.10577,6e-05,13.8742]
[1778815295883,39.96,81147.27,2.5,-0.1058,6e-05,13.87676]
[1778815295991,39.96,81145.99,2.5,-0.10588,6e-05,13.88399]
[1778815301380,39.96,81149.85,2.5,-0.10565,6e-05,13.86326]
[1778815302013,39.96,81150.39,2.5,-0.10562,6e-05,13.86044]
[1778815302074,39.96,81149.71,2.5,-0.10566,6e-05,13.86439]
[1778815307425,39.96,81149.0,2.5,-0.10571,6e-05,13.86902]
[1778815313109,39.96,81150.74,2.5,-0.10562,6e-05,13.86068]
[1778815318537,39.97,81147.12,2.5,-0.10585,6e-05,13.88165]
[1778815324686,39.97,81141.25,2.5,-0.10621,6e-05,13.91494]
[1778815327151,39.97,81135.4,2.5,-0.10657,6e-05,13.94769]
[1778815327744,39.97,81123.82,2.5,-0.10727,6e-05,14.01205]
[1778815328714,39.97,81123.82,2.5,-0.10727,6e-05,14.01205]
[1778815328722,39.97,81123.82,2.5,-0.10727,6e-05,14.01205]
[1778815328748,39.97,81123.82,2.5,-0.10727,6e-05,14.01205]
[1778815328841,39.97,81124.09,2.5,-0.10726,6e-05,14.01053]
[1778815330777,39.97,81124.09,2.5,-0.10726,6e-05,14.01051]
[1778815330785,39.97,81126.09,2.5,-0.10713,6e-05,13.99937]
[1778815332852,39.97,81127.29,2.5,-0.10706,6e-05,13.99269]
[1778815332868,39.97,81126.83,2.5,-0.10709,6e-05,13.99525]
[1778815333338,39.97,81126.83,2.5,-0.10709,6e-05,13.99525]
[1778815333345,39.97,81130.67,2.5,-0.10686,6e-05,13.9739]
[1778815338677,39.97,81131.74,2.5,-0.10679,6e-05,13.96816]
[1778815344143,39.97,81132.36,2.5,-0.10676,6e-05,13.96485]
[1778815348746,39.97,81146.11,2.5,-0.10592,6e-05,13.88769]
[1778815354522,39.96,81147.78,2.5,-0.10578,6e-05,13.8738]
[1778815360291,39.96,81150.32,2.5,-0.10562,6e-05,13.85901]
[1778815365483,39.96,81151.45,2.5,-0.10555,6e-05,13.85223]
[1778815370559,39.96,81150.04,2.5,-0.10563,6e-05,13.85973]
[1778815376560,39.96,81154.49,2.5,-0.10536,6e-05,13.83475]
[1778815382603,39.96,81154.57,2.5,-0.10535,6e-05,13.83415]
[1778815387640,39.96,81154.25,2.5,-0.10537,6e-05,13.83581]
[1778815389505,39.96,81155.57,2.5,-0.10529,6e-05,13.82847]
[1778815394687,39.96,81149.16,2.5,-0.10568,6e-05,13.86417]
[1778815400740,39.96,81144.5,2.5,-0.10596,6e-05,13.89053]
[1778815406781,39.96,81143.22,2.5,-0.10604,6e-05,13.89712]
[1778815411815,39.96,81147.15,2.5,-0.10577,6e-05,13.87113]
[1778815416850,39.96,81145.74,2.5,-0.10585,6e-05,13.87855]
[1778815421885,39.96,81149.83,2.5,-0.1056,6e-05,13.85551]
[1778815426920,39.96,81151.14,2.5,-0.10552,6e-05,13.84787]
[1778815431955,39.96,81151.76,2.5,-0.10548,6e-05,13.84406]
[1778815436990,39.96,81160.69,2.5,-0.10494,6e-05,13.79439]
[1778815442030,39.96,81165.31,2.5,-0.10466,6e-05,13.76869]
[1778815447069,39.96,81171.6,2.5,-0.10428,6e-05,13.73391]
[1778815454025,39.96,81173.98,2.5,-0.10414,6e-05,13.72078]
[1778815459527,39.96,81177.73,2.5,-0.10392,6e-05,13.70012]
[1778815465191,39.96,81179.81,2.5,-0.1038,6e-05,13.68869]
[1778815470227,39.96,81183.75,2.5,-0.10357,6e-05,13.6674]
[1778815475718,39.96,81183.98,2.5,-0.10354,6e-05,13.66376]
[1778815475906,39.96,81183.98,2.5,-0.10354,6e-05,13.66376]
[1778815481625,39.96,81191.84,2.5,-0.10309,6e-05,13.62119]
[1778815487346,39.96,81198.76,2.5,-0.10269,6e-05,13.5839]
[1778815491133,39.96,81198.93,2.5,-0.10268,6e-05,13.58342]
[1778815491665,39.96,81198.93,2.5,-0.10268,6e-05,13.58342]
[1778815491753,39.96,81204.7,2.5,-0.10234,6e-05,13.55183]
[1778815493633,39.96,81208.88,2.5,-0.1021,6e-05,13.52906]
[1778815493923,39.96,81211.0,2.5,-0.10197,6e-05,13.51736]
[1778815499630,39.96,81223.3,2.5,-0.10125,6e-05,13.44984]
[1778815505735,39.97,81224.38,2.5,-0.1012,6e-05,13.44453]
[1778815513172,39.97,81225.3,2.5,-0.10115,6e-05,13.44011]
[1778815518563,39.97,81226.7,2.5,-0.10108,6e-05,13.4337]
[1778815520362,39.97,81227.57,2.5,-0.10103,6e-05,13.42908]
[1778815520907,39.97,81227.57,2.5,-0.10103,6e-05,13.42908]
[1778815520947,39.97,81224.51,2.5,-0.10121,6e-05,13.44601]
[1778815522431,39.97,81224.51,2.5,-0.10121,6e-05,13.44614]
[1778815522594,39.97,81214.82,2.5,-0.10178,6e-05,13.49934]
[1778815524509,39.97,81208.51,2.5,-0.10215,6e-05,13.534]
[1778815524609,39.97,81202.71,2.5,-0.10249,6e-05,13.56582]
[1778815526541,39.97,81202.8,2.5,-0.10249,6e-05,13.56528]
[1778815526621,39.97,81202.76,2.5,-0.10249,6e-05,13.56544]
[1778815530022,39.97,81218.95,2.5,-0.10154,6e-05,13.47643]
[1778815535314,39.97,81217.84,2.5,-0.10158,6e-05,13.47904]
[1778815535749,39.97,81217.84,2.5,-0.10158,6e-05,13.47904]
[1778815541726,39.97,81216.64,2.5,-0.10165,6e-05,13.48592]
[1778815546762,39.97,81216.27,2.5,-0.10168,6e-05,13.48819]
[1778815553813,39.97,81215.49,2.5,-0.10173,6e-05,13.49283]
[1778815554382,39.97,81215.49,2.5,-0.10173,6e-05,13.49283]
[1778815555364,39.97,81214.71,2.5,-0.10177,6e-05,13.49716]
[1778815555825,39.97,81217.52,2.5,-0.10161,6e-05,13.4818]
[1778815560860,39.97,81219.89,2.5,-0.10148,6e-05,13.46927]
[1778815565896,39.97,81220.59,2.5,-0.10144,6e-05,13.46606]
[1778815571149,39.98,81221.6,2.5,-0.10139,6e-05,13.46091]
[1778815574959,39.98,81235.19,2.5,-0.1006,6e-05,13.38738]
[1778815580377,39.98,81237.81,2.5,-0.10047,6e-05,13.37453]
[1778815587741,39.98,81237.61,2.5,-0.10049,6e-05,13.37658]
[1778815597113,39.99,81219.46,2.5,-0.10154,6e-05,13.47417]
[1778815602152,39.99,81216.78,2.5,-0.10171,6e-05,13.48946]
[1778815607186,39.99,81214.91,2.5,-0.10182,6e-05,13.50013]
[1778815610973,39.99,81208.95,2.5,-0.10217,6e-05,13.53293]
[1778815611214,39.99,81209.43,2.5,-0.10214,6e-05,13.5303]
[1778815612348,39.99,81209.62,2.5,-0.10213,6e-05,13.52926]
[1778815613139,39.99,81210.09,2.5,-0.1021,6e-05,13.52668]
[1778815617146,39.99,81205.06,2.5,-0.1024,6e-05,13.55429]
[1778815617197,39.99,81205.33,2.5,-0.10238,6e-05,13.55272]
[1778815622295,39.99,81205.26,2.5,-0.10238,6e-05,13.55284]
[1778815627330,39.99,81205.35,2.5,-0.10237,6e-05,13.5521]
[1778815631149,39.99,81204.97,2.5,-0.1024,6e-05,13.55409]
[1778815631151,39.99,81205.49,2.5,-0.10237,6e-05,13.55118]
[1778815633638,39.99,81203.49,2.5,-0.10248,6e-05,13.56205]
[1778815633723,39.99,81201.22,2.5,-0.10261,6e-05,13.57444]
[1778815639414,39.98,81198.71,2.5,-0.10276,6e-05,13.58765]
[1778815644449,39.98,81197.36,2.5,-0.10283,6e-05,13.59456]
[1778815649485,39.98,81201.12,2.5,-0.1026,6e-05,13.57343]
[1778815654521,39.98,81202.61,2.5,-0.10249,6e-05,13.56103]
[1778815656275,39.98,81202.61,2.5,-0.10249,6e-05,13.56103]
[1778815658351,39.98,81211.99,2.5,-0.10194,6e-05,13.50934]
[1778815658548,39.98,81217.72,2.5,-0.1016,6e-05,13.47796]
[1778815663584,39.98,81215.98,2.5,-0.1017,6e-05,13.48773]
[1778815666317,39.98,81216.06,2.5,-0.1017,6e-05,13.48733]
[1778815667264,39.98,81218.87,2.5,-0.10154,6e-05,13.47199]
[1778815672647,39.98,81216.87,2.5,-0.10166,6e-05,13.48329]
[1778815677682,39.98,81213.59,2.5,-0.10185,6e-05,13.5014]
[1778815683071,39.98,81211.99,2.5,-0.10194,6e-05,13.51022]
[1778815683697,39.98,81210.58,2.5,-0.10203,6e-05,13.51796]
[1778815683959,39.98,81207.01,2.5,-0.10224,6e-05,13.53755]
[1778815687198,39.98,81197.88,2.5,-0.10277,6e-05,13.58757]
[1778815687276,39.98,81197.88,2.5,-0.10277,6e-05,13.58757]
[1778815693627,39.98,81194.33,2.5,-0.10297,6e-05,13.60639]
[1778815698829,39.98,81193.47,2.5,-0.10303,6e-05,13.61152]
[1778815703864,39.98,81193.62,2.5,-0.10303,6e-05,13.61127]
[1778815708899,39.98,81193.89,2.5,-0.10302,6e-05,13.61038]
[1778815713936,39.99,81193.72,2.5,-0.10301,6e-05,13.60816]
[1778815718971,39.99,81194.38,2.5,-0.10298,6e-05,13.60521]
[1778815726021,39.99,81194.17,2.5,-0.103,6e-05,13.60733]
[1778815731448,39.99,81195.91,2.5,-0.10291,6e-05,13.59862]
[1778815737101,39.99,81200.47,2.5,-0.10265,6e-05,13.57433]
[1778815737803,39.99,81200.47,2.5,-0.10265,6e-05,13.57433]
[1778815738107,39.99,81200.4,2.5,-0.10265,6e-05,13.5749]
[1778815743143,39.99,81197.99,2.5,-0.1028,6e-05,13.58905]
[1778815743651,39.99,81197.99,2.5,-0.1028,6e-05,13.58905]
[1778815744150,39.99,81196.46,2.5,-0.10289,6e-05,13.59763]
[1778815749184,40.0,81194.93,2.5,-0.10299,6e-05,13.60672]
[1778815754222,40.0,81193.77,2.5,-0.10307,6e-05,13.61378]
[1778815760263,40.0,81194.74,2.5,-0.10302,6e-05,13.60917]
[1778815766305,40.0,81195.12,2.5,-0.103,6e-05,13.60782]
[1778815771341,40.0,81195.17,2.5,-0.10298,6e-05,13.60442]
[1778815776375,40.0,81196.8,2.5,-0.10289,6e-05,13.59614]
[1778815781410,40.0,81197.08,2.5,-0.10289,6e-05,13.59541]
[1778815786446,40.0,81195.85,2.5,-0.10297,6e-05,13.60297]
[1778815789899,40.01,81195.57,2.5,-0.10299,6e-05,13.60513]
[1778815790474,40.01,81195.63,2.5,-0.10299,6e-05,13.6048]
[1778815791873,40.01,81200.53,2.5,-0.1027,6e-05,13.57771]
[1778815794410,40.01,81219.58,2.5,-0.10157,6e-05,13.47273]
[1778815794413,40.01,81219.58,2.5,-0.10157,6e-05,13.47273]
[1778815794501,40.0,81229.57,2.5,-0.10099,6e-05,13.41782]
[1778815799538,40.0,81236.07,2.5,-0.1006,6e-05,13.3815]
[1778815804573,40.0,81222.49,2.5,-0.1014,6e-05,13.45662]
[1778815810418,40.01,81216.55,2.5,-0.10175,6e-05,13.4896]
[1778815814565,40.01,81214.91,2.5,-0.10185,6e-05,13.49892]
[1778815814582,40.01,81213.02,2.5,-0.10196,6e-05,13.50937]
[1778815816660,40.01,81198.71,2.5,-0.10281,6e-05,13.58794]
[1778815821818,40.01,81198.96,2.5,-0.10279,6e-05,13.58626]
[1778815827907,40.0,81191.45,2.5,-0.10322,6e-05,13.62678]
[1778815829245,40.0,81193.19,2.5,-0.10312,6e-05,13.61705]
[1778815829279,40.0,81193.24,2.5,-0.10311,6e-05,13.61661]
[1778815835362,40.0,81196.15,2.5,-0.10291,6e-05,13.59608]
[1778815835453,40.0,81198.08,2.5,-0.10279,6e-05,13.58532]
[1778815840825,40.0,81194.55,2.5,-0.10299,6e-05,13.60373]
[1778815843809,40.0,81193.06,2.5,-0.10307,6e-05,13.61136]
[1778815843895,40.0,81189.32,2.5,-0.1033,6e-05,13.63194]
[1778815845757,40.0,81189.32,2.5,-0.10329,6e-05,13.63171]
[1778815845846,40.0,81189.32,2.5,-0.10329,6e-05,13.63171]
[1778815845896,40.0,81187.4,2.5,-0.1034,6e-05,13.64205]
[1778815851375,40.0,81188.83,2.5,-0.10331,6e-05,13.6332]
[1778815856128,40.0,81187.95,2.5,-0.10336,6e-05,13.63792]
[1778815856221,40.0,81188.22,2.5,-0.10335,6e-05,13.63659]
[1778815862369,40.0,81188.39,2.5,-0.10334,6e-05,13.63595]
[1778815867446,40.0,81188.02,2.5,-0.10336,6e-05,13.63815]
[1778815870035,40.0,81163.35,2.5,-0.10483,6e-05,13.77396]
[1778815875118,40.0,81162.55,2.5,-0.10487,6e-05,13.77789]
[1778815875128,40.0,81147.39,2.5,-0.10578,6e-05,13.86163]
[1778815881112,40.0,81141.31,2.5,-0.10615,6e-05,13.89569]
[1778815886567,40.0,81138.71,2.5,-0.10631,6e-05,13.91034]
[1778815888163,40.0,81115.38,2.5,-0.10773,6e-05,14.04014]
[1778815893196,40.0,81117.91,2.5,-0.10755,6e-05,14.02174]
[1778815898239,39.99,81121.62,2.5,-0.10731,6e-05,13.99971]
[1778815903276,39.99,81117.71,2.5,-0.10753,6e-05,14.02]
[1778815908308,39.99,81118.31,2.5,-0.10749,6e-05,14.01586]
[1778815913343,39.99,81122.54,2.5,-0.10722,6e-05,13.99178]
[1778815918378,39.99,81122.06,2.5,-0.10724,6e-05,13.99393]
[1778815921887,39.99,81112.65,2.5,-0.10782,6e-05,14.04596]
[1778815921983,39.99,81112.65,2.5,-0.10782,6e-05,14.04596]
[1778815922282,39.99,81112.65,2.5,-0.10782,6e-05,14.04596]
[1778815922333,39.99,81112.65,2.5,-0.10782,6e-05,14.04596]
[1778815922407,39.99,81107.64,2.5,-0.10812,6e-05,14.07367]
[1778815923106,39.99,81107.64,2.5,-0.10812,6e-05,14.07367]
[1778815923139,39.99,81107.64,2.5,-0.10812,6e-05,14.07367]
[1778815923414,39.99,81104.84,2.5,-0.10829,6e-05,14.08904]
[1778815925219,39.98,81105.67,2.5,-0.10824,6e-05,14.08417]
[1778815925273,39.98,81105.67,2.5,-0.10824,6e-05,14.08417]
[1778815925431,39.98,81104.97,2.5,-0.10828,6e-05,14.08783]
[1778815928093,39.98,81099.93,2.5,-0.10858,6e-05,14.11541]
[1778815928152,39.98,81099.93,2.5,-0.10858,6e-05,14.11541]
[1778815928477,39.98,81099.93,2.5,-0.10858,6e-05,14.11541]
[1778815928516,39.98,81095.96,2.5,-0.10882,6e-05,14.13726]
[1778815930148,39.98,81095.96,2.5,-0.10882,6e-05,14.13695]
[1778815930685,39.98,81101.72,2.5,-0.10846,6e-05,14.1042]
[1778815931510,39.98,81101.72,2.5,-0.10846,6e-05,14.1042]
[1778815931526,39.98,81101.72,2.5,-0.10846,6e-05,14.1042]
[1778815931561,39.98,81101.72,2.5,-0.10846,6e-05,14.1042]
[1778815931624,39.98,81102.85,2.5,-0.10839,6e-05,14.09763]
[1778815932161,39.98,81102.85,2.5,-0.10839,6e-05,14.09763]
[1778815932476,39.98,81102.85,2.5,-0.10839,6e-05,14.09763]
[1778815933176,39.98,81102.85,2.5,-0.10839,6e-05,14.09763]
[1778815933624,39.98,81088.03,2.5,-0.1093,6e-05,14.18005]
[1778815934004,39.98,81088.03,2.5,-0.1093,6e-05,14.18005]
[1778815934051,39.98,81088.03,2.5,-0.1093,6e-05,14.18005]
[1778815934139,39.98,81088.03,2.5,-0.1093,6e-05,14.18005]
[1778815934560,39.98,81088.03,2.5,-0.1093,6e-05,14.18005]
[1778815934634,39.98,81073.58,2.5,-0.11018,6e-05,14.26019]
[1778815937399,39.98,81064.3,2.5,-0.11076,6e-05,14.31165]
[1778815937891,39.98,81063.72,2.5,-0.11079,6e-05,14.31433]
[1778815937961,39.98,81063.72,2.5,-0.11079,6e-05,14.31433]
[1778815938051,39.98,81063.72,2.5,-0.11079,6e-05,14.31433]
[1778815938328,39.98,81063.72,2.5,-0.11079,6e-05,14.31433]
[1778815938331,39.98,81063.72,2.5,-0.11079,6e-05,14.31433]
[1778815938369,39.98,81063.72,2.5,-0.11079,6e-05,14.31433]
[1778815938529,39.98,81037.33,2.5,-0.11244,6e-05,14.46185]
[1778815940763,39.97,81033.46,2.5,-0.11267,6e-05,14.48293]
[1778815943198,39.94,81024.14,2.5,-0.11305,6e-05,14.5157]
[1778815946579,39.93,81041.08,2.5,-0.11196,6e-05,14.41896]
[1778815948060,39.93,81054.17,2.5,-0.11113,6e-05,14.34473]
[1778815948603,39.93,81015.43,2.5,-0.11358,6e-05,14.56268]
[1778815948962,39.93,81015.43,2.5,-0.11358,6e-05,14.56268]
[1778815954646,39.93,81015.89,2.5,-0.1135,6e-05,14.55389]
[1778815954786,39.93,81015.89,2.5,-0.1135,6e-05,14.55389]
[1778815954790,39.93,81015.89,2.5,-0.1135,6e-05,14.55389]
[1778815954898,39.93,81015.89,2.5,-0.1135,6e-05,14.55389]
[1778815955652,39.93,81013.78,2.5,-0.11363,6e-05,14.56545]
[1778815956831,39.93,81010.19,2.5,-0.11386,6e-05,14.58534]
[1778815956893,39.93,81010.19,2.5,-0.11386,6e-05,14.58534]
[1778815957667,39.93,81010.85,2.5,-0.11381,6e-05,14.58122]
[1778815957850,39.93,81010.85,2.5,-0.11381,6e-05,14.58122]
[1778815957857,39.93,81010.85,2.5,-0.11381,6e-05,14.58122]
[1778815957995,39.93,81010.85,2.5,-0.11381,6e-05,14.58122]
[1778815958319,39.93,81010.85,2.5,-0.11381,6e-05,14.58122]
[1778815958378,39.93,81010.85,2.5,-0.11381,6e-05,14.58122]
[1778815958673,39.92,81013.42,2.5,-0.11364,6e-05,14.56634]
[1778815958853,39.92,81013.42,2.5,-0.11364,6e-05,14.56634]
[1778815959683,39.92,81012.23,2.5,-0.11371,6e-05,14.57269]
[1778815964721,39.92,81016.2,2.5,-0.11344,6e-05,14.54844]
[1778815965466,39.92,81016.2,2.5,-0.11344,6e-05,14.54844]
[1778815965617,39.92,81016.2,2.5,-0.11344,6e-05,14.54844]
[1778815965725,39.92,81017.7,2.5,-0.11334,6e-05,14.53965]
[1778815969544,39.92,81025.55,2.5,-0.11283,6e-05,14.49394]
[1778815969761,39.92,81027.52,2.5,-0.1127,6e-05,14.4823]
[1778815974791,39.91,81016.94,2.5,-0.11335,6e-05,14.53987]
[1778815980439,39.91,81014.16,2.5,-0.11351,6e-05,14.55432]
[1778815985600,39.9,81021.94,2.5,-0.11299,6e-05,14.50783]
[1778815986783,39.9,81021.72,2.5,-0.11299,6e-05,14.50798]
[1778815987584,39.9,81021.77,2.5,-0.11298,6e-05,14.50715]
[1778815987586,39.9,81021.77,2.5,-0.11298,6e-05,14.50715]
[1778815987765,39.9,81021.42,2.5,-0.11299,6e-05,14.50857]
[1778815993322,39.89,81019.65,2.5,-0.11308,6e-05,14.5158]
[1778815998958,39.89,81011.45,2.5,-0.11357,6e-05,14.55943]
[1778816003995,39.88,81001.8,2.5,-0.11415,6e-05,14.61105]
[1778816008137,39.88,80997.29,2.5,-0.11443,6e-05,14.6349]
[1778816008757,39.88,81001.01,2.5,-0.11418,6e-05,14.61346]
[1778816010209,39.88,81001.98,2.5,-0.11412,6e-05,14.6076]
[1778816010213,39.88,81001.98,2.5,-0.11412,6e-05,14.6076]
[1778816010240,39.88,81001.98,2.5,-0.11412,6e-05,14.6076]
[1778816010308,39.88,81003.65,2.5,-0.11401,6e-05,14.59817]
[1778816011864,39.88,81003.65,2.5,-0.11398,6e-05,14.59397]
[1778816011878,39.88,81003.65,2.5,-0.11398,6e-05,14.59397]
[1778816011939,39.88,81003.65,2.5,-0.11398,6e-05,14.59397]
[1778816012053,39.88,81001.08,2.5,-0.11414,6e-05,14.60813]
[1778816016086,39.87,81014.76,2.5,-0.11325,6e-05,14.52887]
[1778816018414,39.87,81016.87,2.5,-0.11311,6e-05,14.51641]
[1778816018423,39.87,81016.87,2.5,-0.11311,6e-05,14.51641]
[1778816018512,39.87,81016.91,2.5,-0.11309,6e-05,14.5151]
[1778816023537,39.87,81026.76,2.5,-0.11244,6e-05,14.45738]
[1778816029177,39.86,81022.38,2.5,-0.11269,6e-05,14.47943]
[1778816030697,39.86,81022.38,2.5,-0.11269,6e-05,14.47943]
[1778816030766,39.86,81022.38,2.5,-0.11269,6e-05,14.47943]
[1778816030796,39.86,81023.55,2.5,-0.11261,6e-05,14.47187]
[1778816031202,39.86,81023.55,2.5,-0.11261,6e-05,14.47187]
[1778816031524,39.86,81023.6,2.5,-0.1126,6e-05,14.47113]
[1778816037243,39.85,81016.33,2.5,-0.11303,6e-05,14.50967]
[1778816042275,39.85,81016.17,2.5,-0.11302,6e-05,14.50806]
[1778816047311,39.85,81006.31,2.5,-0.11362,6e-05,14.56175]
[1778816052346,39.84,81001.0,2.5,-0.11395,6e-05,14.59028]
[1778816057381,39.84,80995.97,2.5,-0.11425,6e-05,14.6172]
[1778816062415,39.84,80987.28,2.5,-0.11479,6e-05,14.66454]
[1778816067452,39.83,80981.17,2.5,-0.11516,6e-05,14.69711]
[1778816072487,39.83,80986.56,2.5,-0.11475,6e-05,14.65967]
[1778816077524,39.82,80986.64,2.5,-0.11471,6e-05,14.65597]
[1778816082559,39.81,80984.59,2.5,-0.11482,6e-05,14.66504]
[1778816087593,39.81,80974.91,2.5,-0.11542,6e-05,14.71759]
[1778816092627,39.81,80979.45,2.5,-0.1151,6e-05,14.6898]
[1778816094193,39.81,80978.6,2.5,-0.11515,6e-05,14.69424]
[1778816094432,39.81,80978.6,2.5,-0.11515,6e-05,14.69424]
[1778816094591,39.81,80978.6,2.5,-0.11515,6e-05,14.69424]
[1778816094679,39.81,80978.6,2.5,-0.11515,6e-05,14.69424]
[1778816094748,39.81,80978.6,2.5,-0.11515,6e-05,14.69424]
[1778816094829,39.81,80978.6,2.5,-0.11515,6e-05,14.69424]
[1778816094882,39.81,80978.6,2.5,-0.11515,6e-05,14.69424]
[1778816094881,39.81,80954.57,2.5,-0.11671,7e-05,14.83075]
[1778816095651,39.8,80954.57,2.5,-0.1167,7e-05,14.82996]
[1778816096884,39.8,80954.57,2.5,-0.1167,7e-05,14.82996]
[1778816097791,39.8,80951.79,2.5,-0.11687,7e-05,14.84518]
[1778816097815,39.8,80951.79,2.5,-0.11687,7e-05,14.84518]
[1778816097826,39.8,80951.79,2.5,-0.11687,7e-05,14.84518]
[1778816097858,39.8,80951.79,2.5,-0.11687,7e-05,14.84518]
[1778816097839,39.8,80954.78,2.5,-0.11667,7e-05,14.8276]
[1778816100381,39.8,80955.32,2.5,-0.11662,7e-05,14.82332]
[1778816100671,39.8,80955.32,2.5,-0.11662,7e-05,14.82332]
[1778816100810,39.8,80955.32,2.5,-0.11662,7e-05,14.82332]
[1778816100825,39.8,80948.92,2.5,-0.11704,7e-05,14.85916]
[1778816103498,39.8,80955.04,2.5,-0.11662,7e-05,14.8231]
[1778816106478,39.79,80963.05,2.5,-0.11608,6e-05,14.77583]
[1778816106804,39.79,80963.05,2.5,-0.11608,6e-05,14.77583]
[1778816106821,39.79,80963.05,2.5,-0.11608,6e-05,14.77583]
[1778816106888,39.79,80960.82,2.5,-0.11622,6e-05,14.788]
[1778816106967,39.79,80960.82,2.5,-0.11622,6e-05,14.788]
[1778816112770,39.79,80972.94,2.5,-0.11541,6e-05,14.7163]
[1778816117849,39.78,80967.57,2.5,-0.11573,6e-05,14.74474]
[1778816119093,39.78,80962.77,2.5,-0.11604,6e-05,14.77159]
[1778816119098,39.78,80962.77,2.5,-0.11604,6e-05,14.77159]
[1778816119157,39.78,80962.77,2.5,-0.11604,6e-05,14.77159]
[1778816119265,39.78,80962.77,2.5,-0.11604,6e-05,14.77159]
[1778816119303,39.78,80962.77,2.5,-0.11604,6e-05,14.77159]
[1778816119707,39.78,80962.77,2.5,-0.11604,6e-05,14.77159]
[1778816119747,39.78,80962.77,2.5,-0.11604,6e-05,14.77159]
[1778816119839,39.78,80933.74,2.5,-0.11793,7e-05,14.93645]
[1778816124874,39.77,80931.52,2.5,-0.11803,7e-05,14.94559]
[1778816125279,39.77,80931.52,2.5,-0.11803,7e-05,14.94559]
[1778816125313,39.77,80931.52,2.5,-0.11803,7e-05,14.94559]
[1778816125883,39.77,80932.6,2.5,-0.11796,7e-05,14.93871]
[1778816126512,39.77,80932.6,2.5,-0.11796,7e-05,14.93871]
[1778816126551,39.77,80932.6,2.5,-0.11796,7e-05,14.93871]
[1778816126889,39.77,80932.8,2.5,-0.11793,7e-05,14.93685]
[1778816131924,39.76,80930.81,2.5,-0.118,7e-05,14.94084]
[1778816136958,39.76,80936.44,2.5,-0.11759,7e-05,14.90512]
[1778816138972,39.75,80921.38,2.5,-0.11857,7e-05,14.98971]
[1778816144424,39.74,80923.4,2.5,-0.11838,7e-05,14.97325]
[1778816145298,39.74,80923.4,2.5,-0.11838,7e-05,14.97325]
[1778816145562,39.74,80923.4,2.5,-0.11838,7e-05,14.97325]
[1778816145622,39.74,80923.4,2.5,-0.11838,7e-05,14.97325]
[1778816145724,39.74,80923.4,2.5,-0.11838,7e-05,14.97325]
[1778816145794,39.74,80937.03,2.5,-0.11747,7e-05,14.89463]
[1778816147174,39.74,80939.76,2.5,-0.11729,7e-05,14.87836]
[1778816148014,39.74,80939.76,2.5,-0.11729,7e-05,14.87836]
[1778816147240,39.74,80943.96,2.5,-0.117,7e-05,14.85374]
[1778816148916,39.74,80943.96,2.5,-0.117,7e-05,14.85374]
[1778816152227,39.73,80940.47,2.5,-0.1172,7e-05,14.87042]
[1778816152288,39.73,80940.47,2.5,-0.1172,7e-05,14.87042]
[1778816158128,39.73,80938.23,2.5,-0.11731,7e-05,14.87984]
[1778816163561,39.72,80935.11,2.5,-0.11747,7e-05,14.89423]
[1778816169185,39.71,80928.47,2.5,-0.11786,7e-05,14.92743]
[1778816174630,39.7,80934.19,2.5,-0.11744,7e-05,14.89131]
[1778816175817,39.7,80934.19,2.5,-0.11744,7e-05,14.89131]
[1778816176598,39.7,80933.56,2.5,-0.11748,7e-05,14.89426]
[1778816176966,39.7,80938.78,2.5,-0.11713,7e-05,14.86382]
[1778816178670,39.7,80933.3,2.5,-0.11748,7e-05,14.89451]
[1778816178873,39.7,80924.39,2.5,-0.11806,7e-05,14.94478]
[1778816180733,39.7,80924.39,2.5,-0.11805,7e-05,14.94408]
[1778816180811,39.7,80924.54,2.5,-0.11803,7e-05,14.94252]
[1778816186888,39.69,80925.82,2.5,-0.11791,7e-05,14.93164]
[1778816193050,39.68,80914.35,2.5,-0.11859,7e-05,14.98906]
[1778816198392,39.67,80909.95,2.5,-0.11882,7e-05,15.00839]
[1778816203938,39.66,80909.82,2.5,-0.11879,7e-05,15.00579]
[1778816209471,39.65,80927.55,2.5,-0.11756,7e-05,14.89923]
[1778816214912,39.65,80924.61,2.5,-0.11772,7e-05,14.91244]
[1778816220547,39.64,80926.35,2.5,-0.11755,7e-05,14.89816]
[1778816225582,39.63,80926.44,2.5,-0.11751,7e-05,14.89402]
[1778816230618,39.62,80927.35,2.5,-0.11741,7e-05,14.8852]
[1778816235652,39.62,80926.68,2.5,-0.11741,7e-05,14.88547]
[1778816236438,39.62,80926.68,2.5,-0.11741,7e-05,14.88547]
[1778816236713,39.62,80926.68,2.5,-0.11741,7e-05,14.88547]
[1778816236960,39.62,80926.68,2.5,-0.11741,7e-05,14.88547]
[1778816237072,39.62,80942.5,2.5,-0.11636,7e-05,14.7943]
[1778816237221,39.62,80942.5,2.5,-0.11636,7e-05,14.7943]
[1778816237668,39.61,80942.5,2.5,-0.11636,7e-05,14.79361]
[1778816241697,39.61,80958.69,2.5,-0.11528,6e-05,14.69918]
[1778816242687,39.61,80958.69,2.5,-0.11528,6e-05,14.69918]
[1778816242689,39.61,80958.69,2.5,-0.11528,6e-05,14.69918]
[1778816242715,39.61,80958.69,2.5,-0.11528,6e-05,14.69918]
[1778816242776,39.61,80964.12,2.5,-0.11492,6e-05,14.6678]
[1778816246831,39.61,80963.17,2.5,-0.11497,6e-05,14.6721]
[1778816246883,39.61,80963.17,2.5,-0.11497,6e-05,14.6721]
[1778816246942,39.61,80966.22,2.5,-0.11477,6e-05,14.65435]
[1778816247299,39.61,80966.22,2.5,-0.11477,6e-05,14.65435]
[1778816247308,39.61,80966.22,2.5,-0.11477,6e-05,14.65435]
[1778816247428,39.61,80966.22,2.5,-0.11477,6e-05,14.65435]
[1778816247740,39.61,80965.21,2.5,-0.11483,6e-05,14.65977]
[1778816248747,39.61,80980.38,2.5,-0.11385,6e-05,14.57306]
[1778816249368,39.61,80980.38,2.5,-0.11385,6e-05,14.57306]
[1778816249400,39.61,80980.38,2.5,-0.11385,6e-05,14.57306]
[1778816249756,39.61,80982.47,2.5,-0.11371,6e-05,14.56097]
[1778816251051,39.61,80982.47,2.5,-0.11371,6e-05,14.56097]
[1778816252942,39.6,80979.66,2.5,-0.11387,6e-05,14.57277]
[1778816252954,39.6,80979.66,2.5,-0.11387,6e-05,14.57277]
[1778816252993,39.6,80979.66,2.5,-0.11387,6e-05,14.57277]
[1778816253001,39.6,80972.97,2.5,-0.11429,6e-05,14.61066]
[1778816255852,39.6,80969.44,2.5,-0.11452,6e-05,14.63028]
[1778816256064,39.6,80966.6,2.5,-0.1147,6e-05,14.64622]
[1778816257970,39.6,80959.53,2.5,-0.11515,6e-05,14.68627]
[1778816257971,39.6,80959.53,2.5,-0.11515,6e-05,14.68627]
[1778816257980,39.6,80959.53,2.5,-0.11515,6e-05,14.68627]
[1778816259036,39.6,80958.81,2.5,-0.1152,6e-05,14.69012]
[1778816259081,39.6,80958.81,2.5,-0.1152,6e-05,14.69012]
[1778816259059,39.6,80958.58,2.5,-0.11521,6e-05,14.69112]
[1778816261161,39.6,80966.23,2.5,-0.11471,6e-05,14.64689]
[1778816262055,39.6,80961.51,2.5,-0.11501,6e-05,14.67357]
[1778816263220,39.6,80962.83,2.5,-0.11492,6e-05,14.66555]
[1778816263229,39.6,80962.83,2.5,-0.11492,6e-05,14.66555]
[1778816268233,39.6,80961.93,2.5,-0.11497,6e-05,14.66971]
[1778816269378,39.6,80959.62,2.5,-0.11511,6e-05,14.68266]
[1778816269381,39.6,80959.62,2.5,-0.11511,6e-05,14.68266]
[1778816269388,39.6,80959.62,2.5,-0.11511,6e-05,14.68266]
[1778816270725,39.6,80961.34,2.5,-0.115,6e-05,14.67263]
[1778816271446,39.6,80961.34,2.5,-0.115,6e-05,14.67239]
[1778816271450,39.6,80961.34,2.5,-0.115,6e-05,14.67239]
[1778816271507,39.6,80961.34,2.5,-0.115,6e-05,14.67239]
[1778816271911,39.59,80961.21,2.5,-0.115,6e-05,14.6729]
[1778816273502,39.59,80960.99,2.5,-0.11501,6e-05,14.67393]
[1778816274058,39.59,80961.55,2.5,-0.11498,6e-05,14.67051]
[1778816277620,39.59,80964.95,2.5,-0.11475,6e-05,14.65024]
[1778816277630,39.59,80964.95,2.5,-0.11475,6e-05,14.65024]
[1778816279844,39.59,80964.82,2.5,-0.11475,6e-05,14.65059]
[1778816280044,39.59,80975.59,2.5,-0.11405,6e-05,14.58923]
[1778816284416,39.59,80983.26,2.5,-0.11356,6e-05,14.5452]
[1778816284463,39.59,80983.26,2.5,-0.11356,6e-05,14.5452]
[1778816285019,39.59,80985.12,2.5,-0.11344,6e-05,14.53457]
[1778816285867,39.59,80985.12,2.5,-0.11344,6e-05,14.53457]
[1778816285930,39.59,80985.12,2.5,-0.11344,6e-05,14.53457]
[1778816286029,39.59,80967.29,2.5,-0.11459,6e-05,14.63604]
[1778816291050,39.59,80971.56,2.5,-0.1143,6e-05,14.61089]
[1778816296086,39.59,80978.0,2.5,-0.11388,6e-05,14.57348]
[1778816301120,39.59,80984.98,2.5,-0.11342,6e-05,14.53347]
[1778816306157,39.59,80988.15,2.5,-0.11322,6e-05,14.51517]
[1778816312200,39.59,80988.69,2.5,-0.11315,6e-05,14.50784]
[1778816316163,39.59,80989.19,2.5,-0.11312,6e-05,14.50485]
[1778816316238,39.59,80993.54,2.5,-0.11284,6e-05,14.48006]
[1778816316433,39.58,81007.2,2.5,-0.11197,6e-05,14.40216]
[1778816322267,39.58,81017.03,2.5,-0.11133,6e-05,14.3453]
[1778816327532,39.58,81010.81,2.5,-0.11172,6e-05,14.37985]
[1778816333344,39.58,81016.72,2.5,-0.11133,6e-05,14.34482]
[1778816338381,39.58,81016.53,2.5,-0.11133,6e-05,14.34478]
[1778816341781,39.58,81016.25,2.5,-0.11134,6e-05,14.34593]
[1778816342140,39.57,81016.44,2.5,-0.11132,6e-05,14.34463]
[1778816343416,39.57,80991.01,2.5,-0.11294,6e-05,14.48833]
[1778816345569,39.57,80984.79,2.5,-0.11333,6e-05,14.52323]
[1778816345636,39.57,80984.76,2.5,-0.11333,6e-05,14.52292]
[1778816348571,39.57,80985.16,2.5,-0.11329,6e-05,14.51972]
[1778816348638,39.57,80985.16,2.5,-0.11329,6e-05,14.51972]
[1778816348660,39.57,80985.09,2.5,-0.11329,6e-05,14.51965]
[1778816352977,39.57,80972.17,2.5,-0.11411,6e-05,14.59241]
[1778816353352,39.57,80972.17,2.5,-0.11411,6e-05,14.59241]
[1778816353830,39.57,80972.17,2.5,-0.11411,6e-05,14.59241]
[1778816353834,39.57,80972.17,2.5,-0.11411,6e-05,14.59241]
[1778816353839,39.57,80972.17,2.5,-0.11411,6e-05,14.59241]
[1778816353922,39.57,80972.17,2.5,-0.11411,6e-05,14.59241]
[1778816359043,39.56,80967.18,2.5,-0.11442,6e-05,14.61939]
[1778816359229,39.56,80967.18,2.5,-0.11442,6e-05,14.61939]
[1778816359302,39.56,80967.96,2.5,-0.11437,6e-05,14.61466]
[1778816359529,39.56,80967.96,2.5,-0.11436,6e-05,14.61438]
[1778816364565,39.56,80975.53,2.5,-0.11386,6e-05,14.57015]
[1778816369600,39.56,80967.37,2.5,-0.11438,6e-05,14.61548]
[1778816374634,39.56,80975.69,2.5,-0.1138,6e-05,14.56325]
[1778816379670,39.56,80976.75,2.5,-0.11373,6e-05,14.55642]
[1778816381670,39.56,80976.36,2.5,-0.11375,6e-05,14.55848]
[1778816381744,39.56,80976.73,2.5,-0.11372,6e-05,14.55622]
[1778816387547,39.55,80976.64,2.5,-0.11372,6e-05,14.55609]
[1778816391982,39.55,80938.23,2.5,-0.11621,7e-05,14.77465]
[1778816392916,39.55,80938.23,2.5,-0.11621,7e-05,14.77465]
[1778816392942,39.55,80938.23,2.5,-0.11621,7e-05,14.77465]
[1778816392954,39.55,80938.23,2.5,-0.11621,7e-05,14.77465]
[1778816393040,39.55,80930.39,2.5,-0.11672,7e-05,14.81938]
[1778816394775,39.55,80932.27,2.5,-0.11659,7e-05,14.80764]
[1778816396240,39.55,80932.27,2.5,-0.11659,7e-05,14.80764]
[1778816396279,39.55,80932.89,2.5,-0.11654,7e-05,14.8036]
[1778816396311,39.55,80932.89,2.5,-0.11654,7e-05,14.80311]
[1778816401170,39.55,80932.46,2.5,-0.11655,7e-05,14.80409]
[1778816401226,39.54,80932.84,2.5,-0.11652,7e-05,14.80143]
[1778816401873,39.54,80932.84,2.5,-0.11652,7e-05,14.80143]
[1778816403039,39.54,80937.95,2.5,-0.11618,7e-05,14.77169]
[1778816403099,39.54,80937.95,2.5,-0.11618,7e-05,14.77169]
[1778816403130,39.54,80947.42,2.5,-0.11555,7e-05,14.71704]
[1778816403314,39.54,80947.42,2.5,-0.11555,7e-05,14.71704]
[1778816403899,39.54,80947.42,2.5,-0.11555,7e-05,14.71704]
[1778816408899,39.54,80953.35,2.5,-0.11515,7e-05,14.6812]
[1778816414948,39.54,80952.91,2.5,-0.11516,7e-05,14.68214]
[1778816419985,39.53,80953.72,2.5,-0.11509,7e-05,14.67631]
[1778816425019,39.53,80963.68,2.5,-0.11443,6e-05,14.61837]
[1778816430291,39.53,80963.29,2.5,-0.11445,6e-05,14.61995]
[1778816436365,39.53,80967.74,2.5,-0.11413,6e-05,14.58979]
[1778816445161,39.53,80969.16,2.5,-0.11403,6e-05,14.58084]
[1778816450195,39.53,80970.05,2.5,-0.11397,6e-05,14.57547]
[1778816455230,39.53,80971.83,2.5,-0.11385,6e-05,14.56511]
[1778816460265,39.53,80970.83,2.5,-0.11391,6e-05,14.57071]
[1778816465300,39.53,80971.53,2.5,-0.11387,6e-05,14.56665]
[1778816466973,39.53,80971.6,2.5,-0.11386,6e-05,14.56625]
[1778816466990,39.53,80971.6,2.5,-0.11386,6e-05,14.56625]
[1778816467017,39.53,80971.6,2.5,-0.11386,6e-05,14.56625]
[1778816467065,39.53,80971.6,2.5,-0.11386,6e-05,14.56625]
[1778816467317,39.53,80972.15,2.5,-0.11383,6e-05,14.56311]
[1778816469331,39.53,80985.25,2.5,-0.11299,6e-05,14.48857]
[1778816474365,39.53,80986.52,2.5,-0.11291,6e-05,14.4819]
[1778816480410,39.53,80989.35,2.5,-0.11273,6e-05,14.46627]
[1778816485442,39.53,80988.11,2.5,-0.11282,6e-05,14.47359]
[1778816490477,39.53,80987.72,2.5,-0.11284,6e-05,14.47598]
[1778816495512,39.53,80989.36,2.5,-0.11271,6e-05,14.46295]
[1778816500548,39.53,80992.6,2.5,-0.11251,6e-05,14.4448]
[1778816505581,39.53,80996.01,2.5,-0.1123,6e-05,14.42574]
[1778816510617,39.53,80995.86,2.5,-0.11231,6e-05,14.42689]
[1778816515652,39.53,80996.35,2.5,-0.11228,6e-05,14.42436]
[1778816520693,39.53,80998.35,2.5,-0.11216,6e-05,14.41333]
[1778816524868,39.53,80991.67,2.5,-0.11259,6e-05,14.45155]
[1778816524946,39.53,80991.67,2.5,-0.11259,6e-05,14.45155]
[1778816525015,39.53,80997.67,2.5,-0.1122,6e-05,14.41747]
[1778816527469,39.53,80997.05,2.5,-0.11224,6e-05,14.42116]
[1778816527582,39.53,80997.05,2.5,-0.11224,6e-05,14.42116]
[1778816527738,39.53,80997.05,2.5,-0.11224,6e-05,14.42124]
[1778816533031,39.53,80996.95,2.5,-0.11225,6e-05,14.42205]
[1778816533116,39.53,80996.95,2.5,-0.11225,6e-05,14.42205]
[1778816533121,39.53,80996.9,2.5,-0.11226,6e-05,14.4225]
[1778816536782,39.53,80996.8,2.5,-0.11227,6e-05,14.42333]
[1778816536968,39.53,80996.8,2.5,-0.11227,6e-05,14.42333]
[1778816536978,39.53,80996.8,2.5,-0.11227,6e-05,14.42333]
[1778816537108,39.53,81002.58,2.5,-0.1119,6e-05,14.39058]
[1778816538036,39.53,81002.58,2.5,-0.1119,6e-05,14.39058]
[1778816539207,39.53,81014.05,2.5,-0.11117,6e-05,14.32531]
[1778816539216,39.53,81014.05,2.5,-0.11117,6e-05,14.32531]
[1778816539291,39.53,81014.07,2.5,-0.11117,6e-05,14.32512]
[1778816544212,39.53,81014.57,2.5,-0.11113,6e-05,14.32195]
[1778816544279,39.53,81014.86,2.5,-0.11111,6e-05,14.32021]
[1778816544896,39.53,81014.86,2.5,-0.11111,6e-05,14.32021]
[1778816545348,39.53,81014.86,2.5,-0.11111,6e-05,14.32021]
[1778816545368,39.53,81014.86,2.5,-0.11111,6e-05,14.32021]
[1778816545410,39.53,80987.01,2.5,-0.11289,6e-05,14.47833]
[1778816549523,39.53,80980.2,2.5,-0.11331,6e-05,14.51623]
[1778816549525,39.53,80980.2,2.5,-0.11331,6e-05,14.51623]
[1778816549566,39.53,80980.2,2.5,-0.11331,6e-05,14.51623]
[1778816549761,39.53,80980.2,2.5,-0.11331,6e-05,14.51623]
[1778816549773,39.53,80980.2,2.5,-0.11331,6e-05,14.51623]
[1778816549880,39.53,80980.2,2.5,-0.11331,6e-05,14.51623]
[1778816550040,39.53,80979.74,2.5,-0.11334,6e-05,14.51877]
[1778816551528,39.53,80979.74,2.5,-0.11334,6e-05,14.51877]
[1778816551538,39.53,80979.74,2.5,-0.11334,6e-05,14.51877]
[1778816551592,39.53,80979.74,2.5,-0.11334,6e-05,14.51877]
[1778816551653,39.53,80979.74,2.5,-0.11332,6e-05,14.51479]
[1778816557329,39.53,80978.95,2.5,-0.11337,6e-05,14.51901]
[1778816562868,39.53,80978.07,2.5,-0.11342,6e-05,14.52355]
[1778816568021,39.53,80968.6,2.5,-0.11401,6e-05,14.57552]
[1778816573062,39.52,80968.02,2.5,-0.11403,6e-05,14.5777]
[1778816578093,39.52,80973.25,2.5,-0.11369,6e-05,14.54771]
[1778816585142,39.52,80974.11,2.5,-0.11363,6e-05,14.54265]
[1778816590176,39.52,80974.06,2.5,-0.11364,6e-05,14.54288]
[1778816595212,39.52,80973.71,2.5,-0.11366,6e-05,14.54487]
[1778816600247,39.52,80979.98,2.5,-0.11326,6e-05,14.50931]
[1778816605281,39.52,80980.08,2.5,-0.11325,6e-05,14.50904]
[1778816613429,39.52,80979.6,2.5,-0.11329,6e-05,14.51202]
[1778816613489,39.52,80979.6,2.5,-0.11329,6e-05,14.51202]
[1778816614344,39.52,80979.6,2.5,-0.11327,6e-05,14.50849]
[1778816616917,39.52,80970.85,2.5,-0.11383,6e-05,14.55842]
[1778816617280,39.52,80970.85,2.5,-0.11383,6e-05,14.55842]
[1778816617366,39.52,80972.05,2.5,-0.11375,6e-05,14.55155]
[1778816622400,39.52,80970.6,2.5,-0.11384,6e-05,14.55969]
[1778816623436,39.52,80970.6,2.5,-0.11384,6e-05,14.55969]
[1778816623504,39.52,80969.91,2.5,-0.11389,6e-05,14.5635]
[1778816629449,39.52,80970.35,2.5,-0.11386,6e-05,14.56065]
[1778816634484,39.52,80967.88,2.5,-0.11401,6e-05,14.57443]
[1778816639520,39.52,80967.92,2.5,-0.114,6e-05,14.57354]
[1778816644768,39.52,80968.06,2.5,-0.11399,6e-05,14.57229]
[1778816645008,39.52,80968.06,2.5,-0.11399,6e-05,14.57229]
[1778816645489,39.52,80968.27,2.5,-0.11397,6e-05,14.57097]
[1778816646069,39.52,80968.27,2.5,-0.11397,6e-05,14.57097]
[1778816646089,39.52,80968.27,2.5,-0.11397,6e-05,14.57097]
[1778816646121,39.52,80959.8,2.5,-0.11452,6e-05,14.61919]
[1778816648813,39.52,80959.09,2.5,-0.11456,6e-05,14.62286]
[1778816648886,39.52,80959.09,2.5,-0.11456,6e-05,14.62267]
[1778816654627,39.52,80958.02,2.5,-0.11462,6e-05,14.62758]
[1778816659662,39.51,80958.46,2.5,-0.11458,6e-05,14.62405]
[1778816665704,39.51,80958.13,2.5,-0.11458,6e-05,14.6247]
[1778816671068,39.51,80957.83,2.5,-0.11459,6e-05,14.62557]
[1778816678230,39.51,80961.86,2.5,-0.11429,6e-05,14.5971]
[1778816683834,39.51,80962.31,2.5,-0.11425,6e-05,14.59358]
[1778816688865,39.5,80967.27,2.5,-0.11392,6e-05,14.56473]
[1778816693901,39.5,80965.13,2.5,-0.11406,6e-05,14.57651]
[1778816698935,39.5,80960.96,2.5,-0.11432,6e-05,14.59981]
[1778816703971,39.5,80957.28,2.5,-0.11455,6e-05,14.6201]
[1778816709008,39.5,80956.73,2.5,-0.11458,6e-05,14.62251]
[1778816714040,39.5,80956.94,2.5,-0.11456,6e-05,14.62047]
[1778816719078,39.5,80957.34,2.5,-0.11452,6e-05,14.61745]
[1778816724114,39.5,80957.86,2.5,-0.11448,6e-05,14.61377]
[1778816729149,39.49,80961.21,2.5,-0.11426,6e-05,14.59397]
[1778816734233,39.49,80962.57,2.5,-0.11414,6e-05,14.58184]
[1778816740226,39.49,80972.44,2.5,-0.11349,6e-05,14.52426]
[1778816745261,39.49,80971.78,2.5,-0.11352,6e-05,14.52694]
[1778816751305,39.49,80972.75,2.5,-0.11344,6e-05,14.52025]
[1778816752782,39.49,80972.75,2.5,-0.11344,6e-05,14.52006]
[1778816752977,39.49,80972.75,2.5,-0.11344,6e-05,14.52006]
[1778816752987,39.49,80972.75,2.5,-0.11344,6e-05,14.52006]
[1778816753316,39.49,80973.39,2.5,-0.1134,6e-05,14.51623]
[1778816758354,39.48,80977.32,2.5,-0.11314,6e-05,14.49307]
[1778816763388,39.48,80978.65,2.5,-0.11304,6e-05,14.48484]
[1778816768422,39.48,80984.43,2.5,-0.11267,6e-05,14.45142]
[1778816773457,39.48,80984.48,2.5,-0.11266,6e-05,14.45074]
[1778816778492,39.48,80986.46,2.5,-0.11253,6e-05,14.43908]
[1778816784538,39.48,80988.03,2.5,-0.11242,6e-05,14.42966]
[1778816785836,39.48,80989.96,2.5,-0.1123,6e-05,14.41859]
[1778816786552,39.48,80990.09,2.5,-0.11229,6e-05,14.41777]
[1778816791586,39.48,80987.45,2.5,-0.11243,6e-05,14.4284]
[1778816796621,39.48,80988.19,2.5,-0.11237,6e-05,14.42357]
[1778816799694,39.48,80987.98,2.5,-0.11238,6e-05,14.42452]
[1778816799910,39.48,80984.58,2.5,-0.1126,6e-05,14.44402]
[1778816800231,39.48,80984.58,2.5,-0.1126,6e-05,14.44402]
[1778816800295,39.48,80984.58,2.5,-0.1126,6e-05,14.44402]
[1778816805688,39.48,80974.67,2.5,-0.11324,6e-05,14.50084]
[1778816810724,39.48,80973.07,2.5,-0.11335,6e-05,14.51011]
[1778816816267,39.48,80972.12,2.5,-0.11341,6e-05,14.51559]
[1778816820722,39.48,80970.94,2.5,-0.11349,6e-05,14.52241]
[1778816820782,39.48,80970.94,2.5,-0.11349,6e-05,14.52243]
[1778816825791,39.48,80961.69,2.5,-0.11408,6e-05,14.57501]
[1778816830855,39.48,80967.17,2.5,-0.11373,6e-05,14.54358]
[1778816835134,39.48,80967.49,2.5,-0.11371,6e-05,14.5417]
[1778816836010,39.48,80968.37,2.5,-0.11365,6e-05,14.53666]
[1778816836564,39.48,80968.37,2.5,-0.11365,6e-05,14.53666]
[1778816836586,39.48,80967.93,2.5,-0.11368,6e-05,14.53917]
[1778816837588,39.48,80981.11,2.5,-0.11283,6e-05,14.46401]
[1778816838802,39.48,80981.11,2.5,-0.11283,6e-05,14.46382]
[1778816839267,39.48,80981.11,2.5,-0.11283,6e-05,14.46382]
[1778816839281,39.48,80981.11,2.5,-0.11283,6e-05,14.46382]
[1778816839359,39.48,80990.8,2.5,-0.1122,6e-05,14.40849]
[1778816844962,39.48,80985.46,2.5,-0.11254,6e-05,14.438]
[1778816851003,39.47,80985.47,2.5,-0.1125,6e-05,14.43319]
[1778816856038,39.47,80983.69,2.5,-0.11261,6e-05,14.44257]
[1778816861073,39.47,80976.96,2.5,-0.11303,6e-05,14.48001]
[1778816866109,39.47,80974.0,2.5,-0.11322,6e-05,14.49711]
[1778816871143,39.47,80973.04,2.5,-0.11329,6e-05,14.50302]
[1778816876178,39.47,80971.94,2.5,-0.11336,6e-05,14.50967]
[1778816881213,39.47,80973.54,2.5,-0.11326,6e-05,14.50092]
[1778816886249,39.47,80970.03,2.5,-0.11349,6e-05,14.52118]
[1778816891283,39.47,80969.16,2.5,-0.11355,6e-05,14.52617]
[1778816896319,39.47,80969.49,2.5,-0.11353,6e-05,14.52436]
[1778816902360,39.47,80968.78,2.5,-0.11358,6e-05,14.52846]
[1778816907395,39.47,80976.09,2.5,-0.11311,6e-05,14.48691]
[1778816912430,39.47,80979.51,2.5,-0.11287,6e-05,14.46395]
[1778816917466,39.48,80981.42,2.5,-0.11275,6e-05,14.45353]
[1778816922501,39.48,80975.65,2.5,-0.11312,6e-05,14.48677]
[1778816927537,39.48,80976.99,2.5,-0.11304,6e-05,14.4794]
[1778816932571,39.48,80976.68,2.5,-0.11306,6e-05,14.48142]
[1778816937606,39.48,80981.93,2.5,-0.11273,6e-05,14.45172]
[1778816942641,39.48,80981.27,2.5,-0.11277,6e-05,14.45585]
[1778816947677,39.48,80978.59,2.5,-0.11295,6e-05,14.47148]
[1778816952713,39.48,80978.43,2.5,-0.11296,6e-05,14.47269]
[1778816957748,39.48,80978.66,2.5,-0.11295,6e-05,14.47169]
[1778816962784,39.48,80966.13,2.5,-0.11376,6e-05,14.54319]
[1778816967822,39.48,80964.87,2.5,-0.11384,6e-05,14.55005]
[1778816973860,39.48,80963.94,2.5,-0.11387,6e-05,14.55108]
[1778816978896,39.48,80962.95,2.5,-0.11393,6e-05,14.55631]
[1778816984937,39.48,80962.43,2.5,-0.11395,6e-05,14.55869]
[1778816989973,39.48,80961.57,2.5,-0.114,6e-05,14.56304]
[1778816995216,39.47,80961.14,2.5,-0.11403,6e-05,14.56502]
[1778816995388,39.47,80961.14,2.5,-0.11403,6e-05,14.56502]
[1778816995446,39.47,80961.14,2.5,-0.11403,6e-05,14.56502]
[1778816995828,39.47,80960.85,2.5,-0.11404,6e-05,14.56655]
[1778816997371,39.47,80949.72,2.5,-0.11476,7e-05,14.62981]
[1778816997381,39.47,80949.72,2.5,-0.11476,7e-05,14.62981]
[1778816999181,39.47,80945.45,2.5,-0.11504,7e-05,14.65399]
[1778816999209,39.47,80945.45,2.5,-0.11504,7e-05,14.65399]
[1778816999419,39.47,80945.45,2.5,-0.11504,7e-05,14.65399]
[1778816999477,39.47,80945.45,2.5,-0.11504,7e-05,14.65399]
[1778817001481,39.47,80946.19,2.5,-0.11498,7e-05,14.64923]
[1778817001522,39.47,80946.19,2.5,-0.11498,7e-05,14.64923]
[1778817003540,39.47,80947.51,2.5,-0.11489,7e-05,14.64117]
[1778817003580,39.47,80947.51,2.5,-0.11489,7e-05,14.64117]
[1778817005617,39.47,80953.08,2.5,-0.11453,6e-05,14.60889]
[1778817005640,39.47,80953.08,2.5,-0.11453,6e-05,14.60889]
[1778817007258,39.47,80953.08,2.5,-0.11452,6e-05,14.60848]
[1778817013860,39.47,80952.91,2.5,-0.11452,6e-05,14.60815]
[1778817017967,39.47,80955.35,2.5,-0.11435,6e-05,14.59306]
[1778817023203,39.46,80957.07,2.5,-0.11422,6e-05,14.58196]
[1778817028241,39.46,80958.75,2.5,-0.1141,6e-05,14.57139]
[1778817034280,39.46,80960.75,2.5,-0.11394,6e-05,14.55503]
[1778817039315,39.46,80960.2,2.5,-0.11396,6e-05,14.55732]
[1778817040567,39.46,80960.2,2.5,-0.11396,6e-05,14.55732]
[1778817043254,39.46,80959.92,2.5,-0.11397,6e-05,14.55842]
[1778817043467,39.46,80959.92,2.5,-0.11397,6e-05,14.55842]
[1778817046280,39.46,80967.35,2.5,-0.11349,6e-05,14.5156]
[1778817046744,39.46,80967.35,2.5,-0.11349,6e-05,14.5156]
[1778817046917,39.46,80967.95,2.5,-0.11345,6e-05,14.51209]
[1778817048801,39.46,80967.95,2.5,-0.11345,6e-05,14.512]
[1778817048808,39.46,80967.95,2.5,-0.11345,6e-05,14.512]
[1778817050839,39.45,80966.95,2.5,-0.11351,6e-05,14.51753]
[1778817050845,39.45,80966.95,2.5,-0.11351,6e-05,14.51753]
[1778817050873,39.45,80966.95,2.5,-0.11351,6e-05,14.51753]
[1778817050888,39.45,80967.06,2.5,-0.1135,6e-05,14.51682]
[1778817054958,39.45,80966.93,2.5,-0.11351,6e-05,14.51702]
[1778817055429,39.45,80965.53,2.5,-0.11359,6e-05,14.52424]
[1778817059047,39.45,80964.59,2.5,-0.11364,6e-05,14.52844]
[1778817059458,39.45,80964.59,2.5,-0.11363,6e-05,14.52806]
[1778817064491,39.45,80963.52,2.5,-0.11368,6e-05,14.5323]
[1778817065240,39.45,80963.52,2.5,-0.11368,6e-05,14.5323]
[1778817070534,39.44,80962.82,2.5,-0.11372,6e-05,14.53585]
[1778817075567,39.44,80961.5,2.5,-0.1138,6e-05,14.54297]
[1778817080603,39.44,80965.42,2.5,-0.11354,6e-05,14.52023]
[1778817084876,39.44,80966.92,2.5,-0.11345,6e-05,14.51161]
[1778817084908,39.44,80966.92,2.5,-0.11345,6e-05,14.51161]
[1778817085752,39.44,80965.97,2.5,-0.11351,6e-05,14.51701]
[1778817085846,39.44,80971.91,2.5,-0.11312,6e-05,14.48307]
[1778817091681,39.44,80969.84,2.5,-0.11323,6e-05,14.49121]
[1778817097721,39.44,80969.9,2.5,-0.11323,6e-05,14.49109]
[1778817102756,39.44,80970.52,2.5,-0.1132,6e-05,14.48779]
[1778817103817,39.44,80970.52,2.5,-0.1132,6e-05,14.48779]
[1778817104003,39.44,80975.38,2.5,-0.11288,6e-05,14.45989]
[1778817111821,39.44,80977.14,2.5,-0.11276,6e-05,14.4487]
[1778817116550,39.44,80968.67,2.5,-0.11329,6e-05,14.49627]
[1778817116860,39.44,80968.41,2.5,-0.11331,6e-05,14.49754]
[1778817123904,39.44,80967.29,2.5,-0.11336,6e-05,14.50232]
[1778817128944,39.43,80970.52,2.5,-0.11314,6e-05,14.48275]
[1778817129226,39.43,80970.52,2.5,-0.11314,6e-05,14.48275]
[1778817129628,39.43,80970.52,2.5,-0.11314,6e-05,14.48275]
[1778817132302,39.43,80970.47,2.5,-0.11314,6e-05,14.48242]
[1778817132987,39.43,80970.47,2.5,-0.11314,6e-05,14.48242]
[1778817133026,39.43,80969.85,2.5,-0.11317,6e-05,14.48555]
[1778817141029,39.43,80969.59,2.5,-0.11317,6e-05,14.48549]
[1778817146062,39.43,80974.6,2.5,-0.11284,6e-05,14.45616]
[1778817151546,39.43,80973.87,2.5,-0.11286,6e-05,14.45589]
[1778817158153,39.43,80973.38,2.5,-0.11288,6e-05,14.45798]
[1778817164189,39.42,80972.85,2.5,-0.11291,6e-05,14.46024]
[1778817171692,39.42,80969.99,2.5,-0.11308,6e-05,14.47582]
[1778817178286,39.42,80968.02,2.5,-0.1132,6e-05,14.48637]
[1778817184329,39.42,80966.46,2.5,-0.1133,6e-05,14.49471]
[1778817189365,39.42,80963.77,2.5,-0.11347,6e-05,14.50958]
[1778817194800,39.42,80955.82,2.5,-0.11397,6e-05,14.55444]
[1778817200442,39.42,80955.32,2.5,-0.11401,6e-05,14.55794]
[1778817205476,39.42,80958.33,2.5,-0.11383,6e-05,14.54137]
[1778817211054,39.42,80962.23,2.5,-0.11358,6e-05,14.51955]
[1778817216553,39.42,80971.21,2.5,-0.11298,6e-05,14.4649]
[1778817222032,39.42,80972.48,2.5,-0.11289,6e-05,14.45732]
[1778817229352,39.42,80974.24,2.5,-0.11279,6e-05,14.44832]
[1778817234679,39.43,80978.81,2.5,-0.11251,6e-05,14.42373]
[1778817239715,39.43,80986.6,2.5,-0.11201,6e-05,14.37899]
[1778817244750,39.43,80992.42,2.5,-0.11165,6e-05,14.34663]
[1778817249784,39.43,80993.58,2.5,-0.11159,6e-05,14.34145]
[1778817254820,39.43,80997.76,2.5,-0.11134,6e-05,14.31911]
[1778817255326,39.43,80997.76,2.5,-0.11134,6e-05,14.31911]
[1778817261994,39.43,81008.92,2.5,-0.11063,6e-05,14.25586]
[1778817267915,39.43,81010.51,2.5,-0.11053,6e-05,14.24729]
[1778817270276,39.43,81009.91,2.5,-0.11057,6e-05,14.25083]
[1778817275971,39.44,81017.82,2.5,-0.11005,6e-05,14.20257]
[1778817276734,39.44,81017.82,2.5,-0.11005,6e-05,14.20257]
[1778817278820,39.44,81022.3,2.5,-0.10977,6e-05,14.17738]
[1778817278994,39.44,81022.9,2.5,-0.10974,6e-05,14.17411]
[1778817280022,39.44,81022.9,2.5,-0.10974,6e-05,14.17411]
[1778817280032,39.44,81022.82,2.5,-0.10974,6e-05,14.17471]
[1778817281004,39.44,81022.82,2.5,-0.10974,6e-05,14.17471]
[1778817281011,39.44,81016.36,2.5,-0.11015,6e-05,14.2115]
[1778817286040,39.44,81020.06,2.5,-0.10993,6e-05,14.19099]
[1778817291075,39.44,81020.07,2.5,-0.10993,6e-05,14.19139]
[1778817292752,39.44,81019.95,2.5,-0.10994,6e-05,14.19216]
[1778817293090,39.44,81020.02,2.5,-0.10993,6e-05,14.19185]
[1778817298125,39.44,81015.48,2.5,-0.11022,6e-05,14.21779]
[1778817303160,39.44,81015.81,2.5,-0.1102,6e-05,14.21596]
[1778817308194,39.44,81020.04,2.5,-0.10994,6e-05,14.19192]
[1778817313232,39.44,81018.06,2.5,-0.11006,6e-05,14.20322]
[1778817315211,39.44,81018.32,2.5,-0.11004,6e-05,14.20174]
[1778817315253,39.44,81017.28,2.5,-0.11011,6e-05,14.20763]
[1778817320279,39.44,81028.65,2.5,-0.1094,6e-05,14.14341]
[1778817325314,39.44,81035.09,2.5,-0.109,6e-05,14.10747]
[1778817330349,39.44,81028.4,2.5,-0.10942,6e-05,14.14593]
[1778817335384,39.44,81031.57,2.5,-0.10921,6e-05,14.12474]
[1778817340419,39.44,81032.1,2.5,-0.10918,6e-05,14.12245]
[1778817345454,39.45,81032.05,2.5,-0.10919,6e-05,14.1235]
[1778817350423,39.45,81031.5,2.5,-0.10923,6e-05,14.12724]
[1778817350674,39.45,81031.5,2.5,-0.10923,6e-05,14.12724]
[1778817353741,39.45,81047.19,2.5,-0.10826,6e-05,14.0392]
[1778817354967,39.45,81048.32,2.5,-0.10819,6e-05,14.03311]
[1778817354977,39.45,81048.32,2.5,-0.10819,6e-05,14.03311]
[1778817355048,39.45,81048.3,2.5,-0.1082,6e-05,14.03352]
[1778817357019,39.45,81048.29,2.5,-0.1082,6e-05,14.03388]
[1778817357020,39.45,81043.97,2.5,-0.10847,6e-05,14.0586]
[1778817363042,39.45,81038.24,2.5,-0.10885,6e-05,14.09243]
[1778817368617,39.46,81035.64,2.5,-0.10902,6e-05,14.1083]
[1778817373650,39.46,81035.1,2.5,-0.10906,6e-05,14.11217]
[1778817378680,39.46,81035.99,2.5,-0.10901,6e-05,14.10773]
[1778817384727,39.46,81036.17,2.5,-0.10901,6e-05,14.10768]
[1778817389763,39.46,81036.48,2.5,-0.109,6e-05,14.10652]
[1778817394798,39.46,81037.4,2.5,-0.10892,6e-05,14.09806]
[1778817398020,39.46,81037.38,2.5,-0.10893,6e-05,14.0984]
[1778817398112,39.46,81037.38,2.5,-0.10893,6e-05,14.0984]
[1778817398155,39.46,81037.85,2.5,-0.1089,6e-05,14.09585]
[1778817403325,39.46,81038.24,2.5,-0.10888,6e-05,14.09429]
[1778817404288,39.46,81038.24,2.5,-0.10888,6e-05,14.09429]
[1778817404868,39.46,81038.75,2.5,-0.10885,6e-05,14.09151]
[1778817407554,39.46,81043.59,2.5,-0.10855,6e-05,14.06438]
[1778817408027,39.46,81043.59,2.5,-0.10855,6e-05,14.06438]
[1778817411629,39.47,81042.87,2.5,-0.1086,6e-05,14.06905]
[1778817412133,39.47,81042.87,2.5,-0.1086,6e-05,14.06905]
[1778817414557,39.47,81055.01,2.5,-0.10785,6e-05,14.00103]
[1778817414939,39.47,81053.17,2.5,-0.10797,6e-05,14.01168]
[1778817419972,39.47,81052.8,2.5,-0.108,6e-05,14.01464]
[1778817425010,39.47,81053.58,2.5,-0.10796,6e-05,14.01053]
[1778817430046,39.47,81052.09,2.5,-0.10806,6e-05,14.01964]
[1778817435078,39.47,81051.11,2.5,-0.10813,6e-05,14.02679]
[1778817435745,39.47,81051.11,2.5,-0.10813,6e-05,14.02679]
[1778817437185,39.47,81055.45,2.5,-0.10787,6e-05,14.00263]
[1778817438603,39.47,81057.6,2.5,-0.10774,6e-05,13.99067]
[1778817439192,39.47,81057.6,2.5,-0.10774,6e-05,13.99067]
[1778817439337,39.47,81057.6,2.5,-0.10774,6e-05,13.99067]
[1778817439567,39.48,81069.41,2.5,-0.10701,6e-05,13.92423]
[1778817439696,39.48,81069.41,2.5,-0.10701,6e-05,13.92423]
[1778817440118,39.48,81069.36,2.5,-0.10701,6e-05,13.92463]
[1778817441803,39.48,81080.07,2.5,-0.10635,6e-05,13.86428]
[1778817441830,39.48,81080.07,2.5,-0.10635,6e-05,13.86428]
[1778817442131,39.48,81080.73,2.5,-0.10631,6e-05,13.86056]
[1778817443176,39.48,81080.73,2.5,-0.10631,6e-05,13.86056]
[1778817445392,39.48,81077.23,2.5,-0.10652,6e-05,13.88024]
[1778817445414,39.48,81077.23,2.5,-0.10652,6e-05,13.88024]
[1778817445423,39.48,81077.23,2.5,-0.10652,6e-05,13.88024]
[1778817445435,39.48,81077.23,2.5,-0.10652,6e-05,13.88024]
[1778817445483,39.48,81077.23,2.5,-0.10652,6e-05,13.88024]
[1778817446158,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817446636,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817446659,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817446740,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817446764,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817446794,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817446950,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817446998,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817447139,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817447150,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817447188,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817447244,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817447278,39.48,81072.47,2.5,-0.10682,6e-05,13.90699]
[1778817447345,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817447433,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817447489,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817447601,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817447636,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817447748,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817447786,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817447853,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817447881,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817448172,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817448399,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817448449,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817448651,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817448686,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817448819,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817448841,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817448924,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817448956,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817448973,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817449029,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817449051,39.47,81067.23,2.5,-0.10714,6e-05,13.93636]
[1778817449180,39.48,81066.44,2.5,-0.10719,6e-05,13.94106]
[1778817449533,39.48,81066.44,2.5,-0.10719,6e-05,13.94106]
[1778817449585,39.48,81066.44,2.5,-0.10719,6e-05,13.94106]
[1778817450185,39.48,81065.19,2.5,-0.10727,6e-05,13.94836]
[1778817451558,39.48,81064.71,2.5,-0.10728,6e-05,13.94751]
[1778817452199,39.48,81064.06,2.5,-0.10732,6e-05,13.95144]
[1778817452607,39.48,81064.06,2.5,-0.10732,6e-05,13.95144]
[1778817455937,39.48,81059.89,2.5,-0.10759,6e-05,13.9757]
[1778817456740,39.48,81059.4,2.5,-0.10762,6e-05,13.9787]
[1778817456879,39.48,81059.4,2.5,-0.10762,6e-05,13.9787]
[1778817457750,39.48,81059.4,2.5,-0.10762,6e-05,13.97895]
[1778817457863,39.48,81059.4,2.5,-0.10762,6e-05,13.97895]
[1778817458241,39.48,81057.03,2.5,-0.10777,6e-05,13.99256]
[1778817458649,39.48,81057.03,2.5,-0.10777,6e-05,13.99256]
[1778817459248,39.48,81056.63,2.5,-0.1078,6e-05,13.99506]
[1778817461352,39.48,81055.5,2.5,-0.10787,6e-05,14.00167]
[1778817461472,39.48,81055.5,2.5,-0.10788,6e-05,14.00191]
[1778817461845,39.48,81055.5,2.5,-0.10788,6e-05,14.00191]
[1778817461922,39.48,81055.5,2.5,-0.10788,6e-05,14.00191]
[1778817462269,39.48,81055.5,2.5,-0.10788,6e-05,14.00214]
[1778817464512,39.48,81054.82,2.5,-0.10793,6e-05,14.00645]
[1778817465290,39.48,81054.18,2.5,-0.10797,6e-05,14.0103]
[1778817470325,39.48,81052.45,2.5,-0.10809,6e-05,14.02124]
[1778817474716,39.49,81048.03,2.5,-0.10838,6e-05,14.04741]
[1778817474778,39.49,81048.03,2.5,-0.10838,6e-05,14.04741]
[1778817480396,39.49,81043.72,2.5,-0.10868,6e-05,14.07506]
[1778817484027,39.5,81042.23,2.5,-0.10879,6e-05,14.08443]
[1778817484141,39.5,81042.23,2.5,-0.10879,6e-05,14.08443]
[1778817484180,39.5,81041.61,2.5,-0.10883,6e-05,14.08839]
[1778817488889,39.5,81038.09,2.5,-0.10907,6e-05,14.11004]
[1778817488924,39.5,81038.09,2.5,-0.10907,6e-05,14.11004]
[1778817488986,39.5,81039.87,2.5,-0.10896,6e-05,14.1004]
[1778817492783,39.5,81041.07,2.5,-0.1089,6e-05,14.09495]
[1778817494968,39.5,81040.8,2.5,-0.10893,6e-05,14.09735]
[1778817500196,39.51,81040.44,2.5,-0.10897,6e-05,14.10155]
[1778817500301,39.51,81040.44,2.5,-0.10897,6e-05,14.10155]
[1778817500313,39.51,81040.44,2.5,-0.10897,6e-05,14.10155]
[1778817500392,39.51,81040.44,2.5,-0.10897,6e-05,14.10155]
[1778817500435,39.51,81040.15,2.5,-0.109,6e-05,14.10404]
[1778817503141,39.51,81039.17,2.5,-0.10907,6e-05,14.10999]
[1778817503204,39.51,81039.17,2.5,-0.10907,6e-05,14.10999]
[1778817503214,39.51,81037.78,2.5,-0.10916,6e-05,14.11824]
[1778817509335,39.52,81038.02,2.5,-0.10916,6e-05,14.11886]
[1778817509368,39.52,81038.02,2.5,-0.10916,6e-05,14.11886]
[1778817509418,39.52,81038.31,2.5,-0.10915,6e-05,14.11801]
[1778817511385,39.52,81038.31,2.5,-0.10915,6e-05,14.11801]
[1778817511417,39.52,81038.31,2.5,-0.10915,6e-05,14.11801]
[1778817511466,39.52,81038.57,2.5,-0.10912,6e-05,14.11351]
[1778817513434,39.52,81038.57,2.5,-0.10912,6e-05,14.11351]
[1778817513487,39.52,81038.57,2.5,-0.10912,6e-05,14.11351]
[1778817514105,39.52,81038.27,2.5,-0.10915,6e-05,14.11598]
[1778817515484,39.52,81038.27,2.5,-0.10915,6e-05,14.11637]
[1778817515508,39.52,81038.27,2.5,-0.10915,6e-05,14.11637]
[1778817515642,39.52,81038.27,2.5,-0.10916,6e-05,14.11676]
[1778817517541,39.52,81038.49,2.5,-0.10915,6e-05,14.1159]
[1778817517596,39.52,81038.49,2.5,-0.10915,6e-05,14.1159]
[1778817517697,39.52,81038.63,2.5,-0.10914,6e-05,14.1155]
[1778817519606,39.52,81038.63,2.5,-0.10914,6e-05,14.1155]
[1778817519656,39.52,81038.63,2.5,-0.10914,6e-05,14.1155]
[1778817519667,39.52,81038.63,2.5,-0.10915,6e-05,14.11627]
[1778817521666,39.53,81038.63,2.5,-0.10916,6e-05,14.11666]
[1778817521706,39.53,81038.63,2.5,-0.10916,6e-05,14.11666]
[1778817521719,39.53,81038.95,2.5,-0.10914,6e-05,14.11523]
[1778817523762,39.53,81038.95,2.5,-0.10914,6e-05,14.11562]
[1778817524407,39.53,81039.67,2.5,-0.10911,6e-05,14.11231]
[1778817527883,39.53,81042.27,2.5,-0.10895,6e-05,14.09839]
[1778817527894,39.53,81042.27,2.5,-0.10895,6e-05,14.09839]
[1778817528655,39.53,81041.76,2.5,-0.10899,6e-05,14.10167]
[1778817528661,39.53,81041.76,2.5,-0.10899,6e-05,14.10167]
[1778817528692,39.53,81041.76,2.5,-0.10899,6e-05,14.10167]
[1778817528790,39.53,81041.81,2.5,-0.10899,6e-05,14.10177]
[1778817529946,39.53,81041.81,2.5,-0.10899,6e-05,14.10177]
[1778817530000,39.53,81041.81,2.5,-0.10899,6e-05,14.10177]
[1778817530139,39.53,81043.55,2.5,-0.10888,6e-05,14.09204]
[1778817531995,39.53,81043.55,2.5,-0.10888,6e-05,14.09215]
[1778817532039,39.53,81043.55,2.5,-0.10888,6e-05,14.09215]
[1778817532138,39.53,81042.68,2.5,-0.10894,6e-05,14.09717]
[1778817534066,39.53,81042.68,2.5,-0.10894,6e-05,14.09727]
[1778817534123,39.53,81042.68,2.5,-0.10894,6e-05,14.09727]
[1778817534259,39.53,81042.68,2.5,-0.10894,6e-05,14.09727]
[1778817534333,39.53,81042.68,2.5,-0.10894,6e-05,14.09727]
[1778817534437,39.53,81042.47,2.5,-0.10896,6e-05,14.09866]
[1778817540817,39.53,81042.97,2.5,-0.10893,6e-05,14.09649]
[1778817546232,39.53,81039.97,2.5,-0.10912,6e-05,14.11386]
[1778817551895,39.54,81034.81,2.5,-0.10945,6e-05,14.14357]
[1778817557402,39.54,81035.05,2.5,-0.10944,6e-05,14.14237]
[1778817562537,39.54,81035.89,2.5,-0.10939,6e-05,14.13795]
[1778817570888,39.54,81035.79,2.5,-0.1094,6e-05,14.13872]
[1778817571095,39.54,81035.79,2.5,-0.1094,6e-05,14.13872]
[1778817571114,39.54,81035.02,2.5,-0.10942,6e-05,14.13938]
[1778817577069,39.54,81031.52,2.5,-0.10966,6e-05,14.16094]
[1778817580958,39.54,81030.89,2.5,-0.10971,6e-05,14.16523]
[1778817581364,39.54,81030.89,2.5,-0.10971,6e-05,14.16523]
[1778817581417,39.54,81035.1,2.5,-0.10945,6e-05,14.14167]
[1778817583432,39.54,81035.1,2.5,-0.10945,6e-05,14.14192]
[1778817583508,39.54,81033.6,2.5,-0.10955,6e-05,14.15091]
[1778817589153,39.54,81033.9,2.5,-0.10954,6e-05,14.1495]
[1778817594188,39.54,81035.36,2.5,-0.10944,6e-05,14.14092]
[1778817598318,39.54,81035.3,2.5,-0.10944,6e-05,14.14102]
[1778817599871,39.54,81038.71,2.5,-0.10923,6e-05,14.12161]
[1778817600230,39.54,81038.75,2.5,-0.10922,6e-05,14.12132]
[1778817602815,39.54,81038.68,2.5,-0.10923,6e-05,14.1216]
[1778817603253,39.54,81032.98,2.5,-0.10958,6e-05,14.15374]
[1778817608287,39.54,81030.07,2.5,-0.10977,6e-05,14.17098]
[1778817610357,39.54,81029.14,2.5,-0.10983,6e-05,14.17637]
[1778817610443,39.54,81028.88,2.5,-0.10985,6e-05,14.17796]
[1778817619547,39.55,81026.8,2.5,-0.10999,6e-05,14.1902]
[1778817624877,39.55,81028.25,2.5,-0.10991,6e-05,14.18283]
[1778817632455,39.55,81028.25,2.5,-0.10989,6e-05,14.17959]
[1778817639507,39.55,81029.48,2.5,-0.10982,6e-05,14.17327]
[1778817644539,39.55,81029.17,2.5,-0.10984,6e-05,14.17547]
[1778817647561,39.55,81015.74,2.5,-0.11069,6e-05,14.25172]
[1778817652595,39.55,81012.9,2.5,-0.11087,6e-05,14.26767]
[1778817655319,39.55,81015.03,2.5,-0.11073,6e-05,14.2556]
[1778817655420,39.55,81015.41,2.5,-0.11071,6e-05,14.25345]
[1778817659427,39.55,81015.54,2.5,-0.1107,6e-05,14.25271]
[1778817659433,39.55,81015.66,2.5,-0.11069,6e-05,14.25202]
[1778817661480,39.55,81015.66,2.5,-0.11069,6e-05,14.25202]
[1778817661577,39.55,81015.85,2.5,-0.11068,6e-05,14.25092]
[1778817666695,39.55,81011.77,2.5,-0.11094,6e-05,14.27385]
[1778817669298,39.55,81011.43,2.5,-0.11096,6e-05,14.27571]
[1778817669379,39.55,81011.88,2.5,-0.11093,6e-05,14.27309]
[1778817669703,39.55,81011.88,2.5,-0.11093,6e-05,14.27309]
[1778817669717,39.55,81011.88,2.5,-0.11093,6e-05,14.27301]
[1778817674602,39.55,81007.41,2.5,-0.11121,6e-05,14.29804]
[1778817674729,39.55,81007.22,2.5,-0.11122,6e-05,14.29901]
[1778817674866,39.55,80997.14,2.5,-0.11186,6e-05,14.3561]
[1778817680380,39.55,80998.24,2.5,-0.11178,6e-05,14.34917]
[1778817685829,39.55,81001.6,2.5,-0.11156,6e-05,14.32906]
[1778817688176,39.54,81002.2,2.5,-0.11152,6e-05,14.32551]
[1778817688279,39.54,81002.2,2.5,-0.11152,6e-05,14.32551]
[1778817688380,39.54,81002.58,2.5,-0.11149,6e-05,14.32322]
[1778817689795,39.54,81003.66,2.5,-0.11142,6e-05,14.31695]
[1778817689833,39.54,81003.66,2.5,-0.11142,6e-05,14.31695]
[1778817690264,39.54,81003.66,2.5,-0.11142,6e-05,14.31695]
[1778817690367,39.54,81003.66,2.5,-0.11142,6e-05,14.31695]
[1778817690467,39.54,81004.16,2.5,-0.11139,6e-05,14.31397]
[1778817694378,39.54,81004.68,2.5,-0.11133,6e-05,14.30676]
[1778817694475,39.54,81004.68,2.5,-0.11133,6e-05,14.30676]
[1778817694508,39.54,81004.68,2.5,-0.11133,6e-05,14.30676]
[1778817694576,39.54,81004.84,2.5,-0.11132,6e-05,14.30572]
[1778817695256,39.54,81004.84,2.5,-0.11132,6e-05,14.30572]
[1778817695265,39.54,81004.84,2.5,-0.11132,6e-05,14.30572]
[1778817695325,39.54,81004.84,2.5,-0.11132,6e-05,14.30572]
[1778817695372,39.54,81005.22,2.5,-0.11129,6e-05,14.30342]
[1778817703326,39.54,80999.53,2.5,-0.11164,6e-05,14.33483]
[1778817704647,39.54,80998.31,2.5,-0.11171,6e-05,14.34123]
[1778817704735,39.54,80998.31,2.5,-0.11171,6e-05,14.34105]
[1778817705443,39.54,80994.76,2.5,-0.11194,6e-05,14.36103]
[1778817706687,39.54,80994.76,2.5,-0.11193,6e-05,14.36085]
[1778817706760,39.54,80994.76,2.5,-0.11193,6e-05,14.36085]
[1778817707322,39.54,80994.76,2.5,-0.11193,6e-05,14.36085]
[1778817707330,39.54,80994.76,2.5,-0.11193,6e-05,14.36085]
[1778817707593,39.54,80993.71,2.5,-0.112,6e-05,14.36663]
[1778817710802,39.54,80992.32,2.5,-0.11208,6e-05,14.37382]
[1778817710816,39.54,80992.32,2.5,-0.11208,6e-05,14.37382]
[1778817710934,39.54,80992.32,2.5,-0.11208,6e-05,14.37382]
[1778817711003,39.54,80993.05,2.5,-0.11203,6e-05,14.36967]
[1778817712649,39.54,80993.05,2.5,-0.11203,6e-05,14.36967]
[1778817712655,39.54,80993.05,2.5,-0.11203,6e-05,14.36967]
[1778817713561,39.54,80991.49,2.5,-0.11213,6e-05,14.3782]
[1778817718588,39.54,80989.59,2.5,-0.11224,6e-05,14.38832]
[1778817723600,39.53,80987.69,2.5,-0.11236,6e-05,14.39828]
[1778817725163,39.53,80984.58,2.5,-0.11255,6e-05,14.41561]
[1778817725586,39.53,80983.48,2.5,-0.11262,6e-05,14.42168]
[1778817727015,39.53,80983.48,2.5,-0.11262,6e-05,14.42149]
[1778817727067,39.53,80983.48,2.5,-0.11262,6e-05,14.42149]
[1778817727668,39.53,80981.43,2.5,-0.11275,6e-05,14.43275]
[1778817731337,39.53,80980.48,2.5,-0.1128,6e-05,14.43758]
[1778817731369,39.53,80980.48,2.5,-0.1128,6e-05,14.43758]
[1778817731424,39.53,80980.3,2.5,-0.11281,6e-05,14.4386]
[1778817737192,39.53,80970.5,2.5,-0.11343,6e-05,14.49326]
[1778817741885,39.53,80969.77,2.5,-0.11347,6e-05,14.49639]
[1778817742671,39.53,80959.06,2.5,-0.11416,6e-05,14.55722]
[1778817745678,39.53,80958.46,2.5,-0.11419,6e-05,14.56056]
[1778817745681,39.53,80958.45,2.5,-0.11419,6e-05,14.56058]
[1778817745700,39.53,80958.45,2.5,-0.11419,6e-05,14.56058]
[1778817751289,39.52,80959.05,2.5,-0.11411,6e-05,14.55189]
[1778817757651,39.52,80960.47,2.5,-0.114,6e-05,14.54216]
[1778817764381,39.51,80956.98,2.5,-0.1142,6e-05,14.55965]
[1778817769416,39.51,80963.44,2.5,-0.11377,6e-05,14.52103]
[1778817774451,39.51,80961.11,2.5,-0.1139,6e-05,14.53274]
[1778817779485,39.51,80955.86,2.5,-0.11422,6e-05,14.56114]
[1778817784522,39.5,80953.86,2.5,-0.11433,6e-05,14.57091]
[1778817789556,39.5,80956.84,2.5,-0.11412,6e-05,14.55214]
[1778817794590,39.5,80958.55,2.5,-0.11399,6e-05,14.54062]
[1778817799629,39.49,80957.26,2.5,-0.11406,6e-05,14.54624]
[1778817804664,39.49,80959.36,2.5,-0.1139,6e-05,14.53253]
[1778817809700,39.48,80960.81,2.5,-0.11378,6e-05,14.52224]
[1778817814738,39.48,80964.48,2.5,-0.1135,6e-05,14.49514]
[1778817819769,39.48,80972.73,2.5,-0.11295,6e-05,14.44634]
[1778817825555,39.47,80964.38,2.5,-0.11347,6e-05,14.49251]
[1778817825853,39.47,80959.37,2.5,-0.11379,6e-05,14.52078]
[1778817826279,39.47,80959.27,2.5,-0.11379,6e-05,14.52097]
[1778817826906,39.47,80959.27,2.5,-0.11379,6e-05,14.52097]
[1778817827752,39.47,80957.09,2.5,-0.11393,6e-05,14.53289]
[1778817827922,39.47,80957.09,2.5,-0.11393,6e-05,14.53289]
[1778817829969,39.47,80951.52,2.5,-0.11429,6e-05,14.56452]
[1778817830036,39.47,80951.52,2.5,-0.11429,6e-05,14.56452]
[1778817830394,39.47,80951.52,2.5,-0.11429,6e-05,14.56452]
[1778817830760,39.47,80951.15,2.5,-0.11431,6e-05,14.56622]
[1778817832018,39.47,80949.63,2.5,-0.1144,7e-05,14.57491]
[1778817832031,39.47,80949.63,2.5,-0.1144,7e-05,14.57491]
[1778817837066,39.47,80948.96,2.5,-0.11444,7e-05,14.57759]
[1778817838176,39.47,80949.38,2.5,-0.1144,7e-05,14.57471]
[1778817838189,39.47,80949.38,2.5,-0.1144,7e-05,14.57471]
[1778817838275,39.47,80949.36,2.5,-0.1144,7e-05,14.57483]
[1778817840227,39.47,80949.36,2.5,-0.1144,7e-05,14.57459]
[1778817840729,39.47,80950.26,2.5,-0.11434,6e-05,14.5692]
[1778817841336,39.47,80950.26,2.5,-0.11434,6e-05,14.5692]
[1778817841383,39.47,80950.61,2.5,-0.11431,6e-05,14.56696]
[1778817846427,39.46,80954.99,2.5,-0.11402,6e-05,14.54079]
[1778817851994,39.46,80952.65,2.5,-0.11415,6e-05,14.55279]
[1778817857030,39.46,80954.47,2.5,-0.11402,6e-05,14.54127]
[1778817862067,39.46,80954.95,2.5,-0.11398,6e-05,14.53735]
[1778817867266,39.45,80959.71,2.5,-0.11366,6e-05,14.50899]
[1778817873145,39.45,80962.53,2.5,-0.11344,6e-05,14.48781]
[1778817878181,39.45,80963.26,2.5,-0.11338,6e-05,14.48282]
[1778817883215,39.45,80968.91,2.5,-0.113,6e-05,14.4493]
[1778817888250,39.44,80969.1,2.5,-0.11297,6e-05,14.44636]
[1778817893285,39.44,80965.63,2.5,-0.11317,6e-05,14.46436]
[1778817898320,39.44,80965.2,2.5,-0.11318,6e-05,14.46508]
[1778817903358,39.43,80966.65,2.5,-0.11307,6e-05,14.45519]
[1778817908495,39.43,80964.61,2.5,-0.11319,6e-05,14.46565]
[1778817908797,39.43,80964.61,2.5,-0.11319,6e-05,14.46565]
[1778817909102,39.43,80967.84,2.5,-0.11298,6e-05,14.44692]
[1778817909866,39.43,80967.84,2.5,-0.11298,6e-05,14.44692]
[1778817916460,39.43,80978.68,2.5,-0.11227,6e-05,14.38374]
[1778817923267,39.43,80984.26,2.5,-0.1119,6e-05,14.35125]
[1778817924121,39.43,80987.32,2.5,-0.11171,6e-05,14.33376]
[1778817924351,39.43,80987.32,2.5,-0.11171,6e-05,14.33376]
[1778817924503,39.43,80987.32,2.5,-0.11171,6e-05,14.33376]
[1778817924721,39.43,80987.32,2.5,-0.11171,6e-05,14.33376]
[1778817924822,39.43,80997.04,2.5,-0.11108,6e-05,14.27841]
[1778817927348,39.43,81001.15,2.5,-0.11082,6e-05,14.25504]
[1778817927380,39.43,81001.15,2.5,-0.11082,6e-05,14.25504]
[1778817927529,39.43,81005.81,2.5,-0.11053,6e-05,14.22863]
[1778817930664,39.43,81009.3,2.5,-0.11031,6e-05,14.209]
[1778817930742,39.43,81012.64,2.5,-0.1101,6e-05,14.19014]
[1778817935790,39.43,81016.98,2.5,-0.1098,6e-05,14.16222]
[1778817940798,39.43,81021.36,2.5,-0.10953,6e-05,14.13777]
[1778817940922,39.43,81021.36,2.5,-0.10953,6e-05,14.13777]
[1778817940927,39.43,81021.36,2.5,-0.10953,6e-05,14.13777]
[1778817941622,39.43,81015.99,2.5,-0.10987,6e-05,14.1684]
[1778817942955,39.43,81015.82,2.5,-0.10988,6e-05,14.16941]
[1778817943905,39.43,81015.82,2.5,-0.10988,6e-05,14.16941]
[1778817944643,39.43,81022.17,2.5,-0.10949,6e-05,14.1335]
[1778817949679,39.43,81030.8,2.5,-0.10895,6e-05,14.08526]
[1778817954714,39.43,81033.27,2.5,-0.1088,6e-05,14.07203]
[1778817958834,39.43,81040.64,2.5,-0.10834,6e-05,14.0303]
[1778817959103,39.43,81042.38,2.5,-0.10823,6e-05,14.02032]
[1778817959952,39.43,81042.38,2.5,-0.10823,6e-05,14.02032]
[1778817960084,39.43,81042.38,2.5,-0.10823,6e-05,14.02032]
[1778817960526,39.43,81042.38,2.5,-0.10823,6e-05,14.02032]
[1778817960534,39.43,81042.38,2.5,-0.10823,6e-05,14.02032]
[1778817960804,39.43,81051.55,2.5,-0.10765,6e-05,13.96815]
[1778817961033,39.43,81051.55,2.5,-0.10765,6e-05,13.96815]
[1778817961296,39.43,81051.55,2.5,-0.10765,6e-05,13.96815]
[1778817961804,39.43,81066.96,2.5,-0.10669,6e-05,13.88086]
[1778817962813,39.43,81066.96,2.5,-0.10669,6e-05,13.88086]
[1778817962853,39.43,81066.96,2.5,-0.10669,6e-05,13.88086]
[1778817962890,39.43,81065.34,2.5,-0.10679,6e-05,13.88999]
[1778817968548,39.43,81055.46,2.5,-0.1074,6e-05,13.94501]
[1778817971734,39.43,81054.16,2.5,-0.10748,6e-05,13.95207]
[1778817971792,39.43,81054.16,2.5,-0.10748,6e-05,13.95207]
[1778817971842,39.43,81052.88,2.5,-0.10756,6e-05,13.9594]
[1778817977885,39.43,81052.37,2.5,-0.10758,6e-05,13.96091]
[1778817979910,39.43,81052.99,2.5,-0.10753,6e-05,13.95719]
[1778817979927,39.43,81063.18,2.5,-0.1069,6e-05,13.89946]
[1778817983792,39.43,81065.45,2.5,-0.10676,6e-05,13.88677]
[1778817984026,39.43,81065.45,2.5,-0.10676,6e-05,13.88698]
[1778817984033,39.43,81065.45,2.5,-0.10676,6e-05,13.88698]
[1778817984096,39.43,81065.45,2.5,-0.10676,6e-05,13.88698]
[1778817984941,39.43,81064.27,2.5,-0.10684,6e-05,13.89386]
[1778817986079,39.43,81065.01,2.5,-0.10679,6e-05,13.88959]
[1778817986453,39.43,81065.01,2.5,-0.10679,6e-05,13.88959]
[1778817986489,39.43,81065.01,2.5,-0.10679,6e-05,13.88959]
[1778817986955,39.43,81067.23,2.5,-0.10665,6e-05,13.877]
[1778817987498,39.43,81067.23,2.5,-0.10665,6e-05,13.877]
[1778817988136,39.43,81067.57,2.5,-0.10663,6e-05,13.87503]
[1778817988968,39.43,81067.18,2.5,-0.10665,6e-05,13.87718]
[1778817990200,39.43,81066.76,2.5,-0.10668,6e-05,13.87951]
[1778817990238,39.43,81066.76,2.5,-0.10668,6e-05,13.87951]
[1778817990988,39.43,81063.52,2.5,-0.10688,6e-05,13.89773]
[1778817996541,39.43,81059.28,2.5,-0.10712,6e-05,13.91758]
[1778817996647,39.43,81059.28,2.5,-0.10712,6e-05,13.91758]
[1778817997576,39.43,81060.09,2.5,-0.10706,6e-05,13.91292]
[1778817998155,39.43,81064.61,2.5,-0.10678,6e-05,13.8874]
[1778817998910,39.43,81062.49,2.5,-0.10692,6e-05,13.89936]
[1778818000532,39.43,81060.63,2.5,-0.10703,6e-05,13.90984]
[1778818000546,39.43,81060.63,2.5,-0.10703,6e-05,13.90984]
[1778818003030,39.43,81045.1,2.5,-0.108,6e-05,13.99799]
[1778818006606,39.43,81044.69,2.5,-0.10804,6e-05,14.00175]
[1778818006611,39.43,81044.69,2.5,-0.10804,6e-05,14.00175]
[1778818006633,39.43,81044.69,2.5,-0.10804,6e-05,14.00175]
[1778818006879,39.43,81045.64,2.5,-0.10799,6e-05,13.99686]
[1778818008663,39.43,81045.81,2.5,-0.10798,6e-05,13.99638]
[1778818008766,39.43,81045.81,2.5,-0.10798,6e-05,13.99638]
[1778818008866,39.43,81045.91,2.5,-0.10798,6e-05,13.99629]
[1778818010162,39.43,81045.91,2.5,-0.10798,6e-05,13.99629]
[1778818010203,39.43,81045.91,2.5,-0.10798,6e-05,13.99629]
[1778818010215,39.43,81045.91,2.5,-0.10798,6e-05,13.99629]
[1778818012779,39.43,81053.1,2.5,-0.10754,6e-05,13.95592]
[1778818012822,39.43,81053.1,2.5,-0.10754,6e-05,13.95592]
[1778818012923,39.43,81053.44,2.5,-0.10751,6e-05,13.95393]
[1778818014842,39.43,81053.44,2.5,-0.10751,6e-05,13.95393]
[1778818014977,39.43,81052.87,2.5,-0.10755,6e-05,13.957]
[1778818018957,39.43,81055.11,2.5,-0.10741,6e-05,13.94415]
[1778818018964,39.43,81055.11,2.5,-0.10741,6e-05,13.94415]
[1778818018979,39.43,81054.89,2.5,-0.10742,6e-05,13.94533]
[1778818021024,39.43,81055.24,2.5,-0.1074,6e-05,13.94328]
[1778818021976,39.43,81054.87,2.5,-0.10742,6e-05,13.94524]
[1778818027003,39.43,81051.71,2.5,-0.10761,6e-05,13.96272]
[1778818029218,39.43,81052.56,2.5,-0.10756,6e-05,13.95759]
[1778818029227,39.43,81052.56,2.5,-0.10756,6e-05,13.95759]
[1778818029229,39.43,81052.56,2.5,-0.10756,6e-05,13.95759]
[1778818031270,39.43,81052.92,2.5,-0.10753,6e-05,13.95532]
[1778818031322,39.43,81052.92,2.5,-0.10753,6e-05,13.95532]
[1778818031421,39.43,81053.19,2.5,-0.10751,6e-05,13.95368]
[1778818033324,39.43,81053.19,2.5,-0.10751,6e-05,13.95368]
[1778818034041,39.43,81053.61,2.5,-0.10748,6e-05,13.95107]
[1778818039120,39.43,81054.06,2.5,-0.10745,6e-05,13.94828]
[1778818039490,39.43,81054.06,2.5,-0.10745,6e-05,13.94828]
[1778818039500,39.43,81054.06,2.5,-0.10745,6e-05,13.94828]
[1778818041537,39.43,81054.07,2.5,-0.10746,6e-05,13.94863]
[1778818041542,39.43,81054.07,2.5,-0.10746,6e-05,13.94863]
[1778818041550,39.43,81054.07,2.5,-0.10746,6e-05,13.94863]
[1778818045650,39.43,81054.4,2.5,-0.10745,6e-05,13.94759]
[1778818045656,39.43,81054.4,2.5,-0.10745,6e-05,13.94759]
[1778818045664,39.43,81054.4,2.5,-0.10745,6e-05,13.94759]
[1778818045892,39.43,81054.4,2.5,-0.10745,6e-05,13.94759]
[1778818045904,39.43,81054.4,2.5,-0.10745,6e-05,13.94759]
[1778818046031,39.43,81054.4,2.5,-0.10745,6e-05,13.94779]
[1778818049775,39.43,81056.88,2.5,-0.1073,6e-05,13.93407]
[1778818049981,39.43,81060.79,2.5,-0.10705,6e-05,13.91195]
[1778818051818,39.43,81060.29,2.5,-0.10708,6e-05,13.91469]
[1778818051825,39.43,81060.29,2.5,-0.10708,6e-05,13.91469]
[1778818051864,39.43,81060.49,2.5,-0.10705,6e-05,13.90967]
[1778818053849,39.43,81060.49,2.5,-0.10704,6e-05,13.90959]
[1778818053969,39.43,81059.44,2.5,-0.10711,6e-05,13.91542]
[1778818055910,39.43,81059.08,2.5,-0.10713,6e-05,13.91737]
[1778818055915,39.43,81059.08,2.5,-0.10713,6e-05,13.91737]
[1778818055967,39.43,81059.08,2.5,-0.10713,6e-05,13.91737]
[1778818056013,39.43,81057.6,2.5,-0.10722,6e-05,13.92563]
[1778818061473,39.43,81056.78,2.5,-0.10727,6e-05,13.92962]
[1778818066508,39.43,81051.66,2.5,-0.10758,6e-05,13.95787]
[1778818070279,39.43,81051.56,2.5,-0.10758,6e-05,13.95802]
[1778818070980,39.43,81053.36,2.5,-0.10747,6e-05,13.94772]
[1778818072335,39.43,81054.32,2.5,-0.1074,6e-05,13.94217]
[1778818072348,39.43,81054.32,2.5,-0.1074,6e-05,13.94217]
[1778818072374,39.43,81054.32,2.5,-0.1074,6e-05,13.94217]
[1778818072550,39.43,81054.03,2.5,-0.10742,6e-05,13.94369]
[1778818076437,39.43,81053.69,2.5,-0.10744,6e-05,13.94537]
[1778818076999,39.43,81052.74,2.5,-0.1075,6e-05,13.95049]
[1778818080967,39.43,81052.06,2.5,-0.10754,6e-05,13.95428]
[1778818081007,39.43,81052.06,2.5,-0.10754,6e-05,13.95428]
[1778818081054,39.43,81051.95,2.5,-0.10755,6e-05,13.95509]
[1778818081102,39.43,81051.95,2.5,-0.10755,6e-05,13.95509]
[1778818083562,39.43,81058.4,2.5,-0.10715,6e-05,13.91875]
[1778818084092,39.43,81056.36,2.5,-0.10727,6e-05,13.93018]
[1778818084659,39.43,81056.36,2.5,-0.10727,6e-05,13.93018]
[1778818084693,39.43,81056.36,2.5,-0.10727,6e-05,13.93018]
[1778818084738,39.43,81051.63,2.5,-0.10757,6e-05,13.95677]
[1778818086705,39.43,81051.63,2.5,-0.10756,6e-05,13.95666]
[1778818087009,39.43,81050.89,2.5,-0.10761,6e-05,13.9607]
[1778818090825,39.43,81051.34,2.5,-0.10758,6e-05,13.95777]
[1778818090832,39.43,81051.34,2.5,-0.10758,6e-05,13.95777]
[1778818094958,39.42,81051.69,2.5,-0.10755,6e-05,13.95526]
[1778818094970,39.42,81051.69,2.5,-0.10755,6e-05,13.95526]
[1778818100040,39.42,81047.59,2.5,-0.1078,6e-05,13.97771]
[1778818101118,39.42,81047.31,2.5,-0.10781,6e-05,13.97901]
[1778818101123,39.42,81047.31,2.5,-0.10781,6e-05,13.97901]
[1778818101132,39.42,81047.31,2.5,-0.10781,6e-05,13.97901]
[1778818101877,39.42,81047.31,2.5,-0.10781,6e-05,13.97901]
[1778818101965,39.42,81047.09,2.5,-0.10782,6e-05,13.98012]
[1778818103171,39.42,81047.09,2.5,-0.10782,6e-05,13.98]
[1778818104088,39.42,81047.72,2.5,-0.10778,6e-05,13.97658]
[1778818109160,39.42,81047.67,2.5,-0.10779,6e-05,13.97756]
[1778818109327,39.42,81047.67,2.5,-0.10779,6e-05,13.97756]
[1778818109335,39.42,81047.67,2.5,-0.10779,6e-05,13.97756]
[1778818109368,39.42,81047.67,2.5,-0.10779,6e-05,13.97756]
[1778818109811,39.42,81047.67,2.5,-0.1078,6e-05,13.9777]
[1778818111380,39.42,81047.78,2.5,-0.10779,6e-05,13.97721]
[1778818112094,39.42,81047.78,2.5,-0.10777,6e-05,13.97352]
[1778818115485,39.42,81048.2,2.5,-0.10775,6e-05,13.97157]
[1778818115488,39.42,81048.2,2.5,-0.10775,6e-05,13.97157]
[1778818115502,39.42,81048.2,2.5,-0.10775,6e-05,13.97157]
[1778818115853,39.43,81048.2,2.5,-0.10775,6e-05,13.97172]
[1778818121895,39.43,81049.68,2.5,-0.10766,6e-05,13.96358]
[1778818123706,39.43,81051.52,2.5,-0.10754,6e-05,13.95311]
[1778818124034,39.43,81053.75,2.5,-0.1074,6e-05,13.94046]
[1778818125775,39.43,81050.56,2.5,-0.1076,6e-05,13.95842]
[1778818125781,39.43,81050.56,2.5,-0.1076,6e-05,13.95842]
[1778818125852,39.43,81050.56,2.5,-0.1076,6e-05,13.95842]
[1778818125923,39.43,81050.56,2.5,-0.1076,6e-05,13.95837]
[1778818130962,39.42,81048.39,2.5,-0.10773,6e-05,13.97023]
[1778818131931,39.42,81048.39,2.5,-0.10773,6e-05,13.97023]
[1778818132071,39.42,81049.81,2.5,-0.10764,6e-05,13.96211]
[1778818137114,39.42,81048.93,2.5,-0.1077,6e-05,13.96701]
[1778818140159,39.43,81049.24,2.5,-0.10769,6e-05,13.96604]
[1778818140254,39.43,81049.24,2.5,-0.10769,6e-05,13.96604]
[1778818141031,39.43,81049.24,2.5,-0.10769,6e-05,13.96623]
[1778818142224,39.43,81049.52,2.5,-0.10767,6e-05,13.96485]
[1778818143148,39.43,81049.5,2.5,-0.10768,6e-05,13.96515]
[1778818148200,39.43,81048.55,2.5,-0.10774,6e-05,13.9714]
[1778818153211,39.43,81049.44,2.5,-0.1077,6e-05,13.96718]
[1778818156607,39.43,81050.57,2.5,-0.10763,6e-05,13.96129]
[1778818156613,39.43,81050.57,2.5,-0.10763,6e-05,13.96129]
[1778818156633,39.43,81050.57,2.5,-0.10763,6e-05,13.96129]
[1778818157142,39.43,81050.57,2.5,-0.10763,6e-05,13.96145]
[1778818161040,39.43,81050.79,2.5,-0.10763,6e-05,13.9607]
[1778818161170,39.43,81051.02,2.5,-0.10761,6e-05,13.95929]
[1778818163786,39.43,81044.9,2.5,-0.10799,6e-05,13.99388]
[1778818164161,39.43,81041.15,2.5,-0.10823,6e-05,14.01517]
[1778818164819,39.43,81041.15,2.5,-0.10823,6e-05,14.01517]
[1778818164856,39.43,81041.15,2.5,-0.10823,6e-05,14.01517]
[1778818164895,39.43,81032.6,2.5,-0.10876,6e-05,14.06361]
[1778818166868,39.43,81032.6,2.5,-0.10876,6e-05,14.06361]
[1778818166875,39.43,81032.6,2.5,-0.10876,6e-05,14.06361]
[1778818166943,39.43,81032.6,2.5,-0.10876,6e-05,14.06361]
[1778818167171,39.43,81032.6,2.5,-0.10876,6e-05,14.06361]
[1778818166954,39.43,81031.27,2.5,-0.10885,6e-05,14.0714]
[1778818168924,39.43,81031.27,2.5,-0.10885,6e-05,14.0714]
[1778818168991,39.43,81031.27,2.5,-0.10885,6e-05,14.0714]
[1778818170975,39.43,81032.43,2.5,-0.10878,6e-05,14.06479]
[1778818171016,39.43,81032.43,2.5,-0.10878,6e-05,14.06479]
[1778818173023,39.43,81033.82,2.5,-0.10866,6e-05,14.05306]
[1778818173052,39.43,81033.82,2.5,-0.10866,6e-05,14.05306]
[1778818178073,39.43,81037.72,2.5,-0.10842,6e-05,14.03091]
[1778818181256,39.43,81037.02,2.5,-0.10846,6e-05,14.03482]
[1778818181337,39.43,81037.02,2.5,-0.10846,6e-05,14.03482]
[1778818182736,39.43,81038.77,2.5,-0.10835,6e-05,14.02493]
[1778818183292,39.43,81040.12,2.5,-0.10827,6e-05,14.01724]
[1778818183346,39.43,81040.12,2.5,-0.10827,6e-05,14.01724]
[1778818185347,39.43,81040.12,2.5,-0.10827,6e-05,14.01723]
[1778818185394,39.43,81040.12,2.5,-0.10827,6e-05,14.01723]
[1778818187408,39.43,81040.92,2.5,-0.10822,6e-05,14.01269]
[1778818187464,39.43,81040.92,2.5,-0.10822,6e-05,14.01269]
[1778818191447,39.43,81041.73,2.5,-0.10817,6e-05,14.00811]
[1778818191517,39.43,81041.73,2.5,-0.10817,6e-05,14.00811]
[1778818191518,39.43,81041.73,2.5,-0.10817,6e-05,14.00811]
[1778818191571,39.43,81041.73,2.5,-0.10817,6e-05,14.00811]
[1778818191640,39.43,81042.78,2.5,-0.1081,6e-05,14.00217]
[1778818193587,39.43,81042.78,2.5,-0.1081,6e-05,14.00217]
[1778818193660,39.43,81042.78,2.5,-0.1081,6e-05,14.00217]
[1778818195630,39.43,81039.17,2.5,-0.10833,6e-05,14.0226]
[1778818195635,39.43,81039.17,2.5,-0.10833,6e-05,14.0226]
[1778818195645,39.43,81039.17,2.5,-0.10833,6e-05,14.0226]
[1778818196184,39.43,81038.06,2.5,-0.1084,6e-05,14.02914]
[1778818197683,39.43,81038.32,2.5,-0.10839,6e-05,14.02793]
[1778818197761,39.43,81038.32,2.5,-0.10839,6e-05,14.02793]
[1778818199742,39.43,81039.64,2.5,-0.10831,6e-05,14.02097]
[1778818199803,39.43,81039.64,2.5,-0.10831,6e-05,14.02097]
[1778818200805,39.43,81039.86,2.5,-0.1083,6e-05,14.01999]
[1778818200879,39.43,81039.86,2.5,-0.1083,6e-05,14.01999]
[1778818201794,39.44,81040.23,2.5,-0.10828,6e-05,14.01816]
[1778818201868,39.44,81040.23,2.5,-0.10828,6e-05,14.01816]
[1778818201876,39.44,81047.25,2.5,-0.10784,6e-05,13.97876]
[1778818203837,39.44,81048.72,2.5,-0.10775,6e-05,13.97049]
[1778818203882,39.44,81048.72,2.5,-0.10775,6e-05,13.97049]
[1778818205894,39.44,81047.61,2.5,-0.10782,6e-05,13.97685]
[1778818205951,39.44,81047.61,2.5,-0.10782,6e-05,13.97685]
[1778818210015,39.44,81047.66,2.5,-0.10782,6e-05,13.97673]
[1778818210057,39.44,81047.66,2.5,-0.10782,6e-05,13.97673]
[1778818211148,39.44,81046.57,2.5,-0.10789,6e-05,13.98294]
[1778818211212,39.44,81046.57,2.5,-0.10789,6e-05,13.98294]
[1778818216557,39.44,81053.5,2.5,-0.10746,6e-05,13.94453]
[1778818221593,39.44,81055.36,2.5,-0.10736,6e-05,13.9348]
[1778818227633,39.44,81055.0,2.5,-0.10739,6e-05,13.93793]
[1778818233021,39.44,81056.46,2.5,-0.10727,6e-05,13.92537]
[1778818238831,39.44,81057.01,2.5,-0.10723,6e-05,13.92157]
[1778818238922,39.44,81055.13,2.5,-0.10734,6e-05,13.93207]
[1778818245759,39.44,81055.87,2.5,-0.10729,6e-05,13.92703]
[1778818250794,39.44,81056.69,2.5,-0.10723,6e-05,13.92197]
[1778818255830,39.44,81055.72,2.5,-0.10729,6e-05,13.92704]
[1778818260864,39.43,81058.43,2.5,-0.10712,6e-05,13.91135]
[1778818265900,39.43,81052.89,2.5,-0.10746,6e-05,13.94222]
[1778818270937,39.43,81049.69,2.5,-0.10765,6e-05,13.95969]
[1778818275971,39.43,81049.09,2.5,-0.10768,6e-05,13.96245]
[1778818278088,39.43,81049.26,2.5,-0.10767,6e-05,13.96137]
[1778818279917,39.43,81050.02,2.5,-0.10762,6e-05,13.95684]
[1778818279999,39.43,81050.33,2.5,-0.1076,6e-05,13.95497]
[1778818285050,39.43,81050.43,2.5,-0.10759,6e-05,13.95388]
[1778818287967,39.43,81048.55,2.5,-0.1077,6e-05,13.96428]
[1778818294231,39.43,81043.26,2.5,-0.10801,6e-05,13.9908]
[1778818299923,39.43,81035.07,2.5,-0.10853,6e-05,14.03814]
[1778818300245,39.43,81036.16,2.5,-0.10847,6e-05,14.03199]
[1778818306181,39.43,81038.28,2.5,-0.10834,6e-05,14.02064]
[1778818311216,39.43,81039.61,2.5,-0.10826,6e-05,14.01312]
[1778818316251,39.43,81041.81,2.5,-0.10812,6e-05,14.00067]
[1778818321286,39.43,81040.84,2.5,-0.10818,6e-05,14.00614]
[1778818326324,39.43,81030.57,2.5,-0.10883,6e-05,14.06477]
[1778818331357,39.44,81029.92,2.5,-0.10888,6e-05,14.06932]
[1778818336392,39.44,81025.59,2.5,-0.10916,6e-05,14.09463]
[1778818341427,39.44,81025.31,2.5,-0.10918,6e-05,14.0968]
[1778818348478,39.44,81026.37,2.5,-0.10912,6e-05,14.09152]
[1778818353513,39.44,81030.08,2.5,-0.10887,6e-05,14.06674]
[1778818358549,39.44,81033.09,2.5,-0.10867,6e-05,14.04913]
[1778818363610,39.44,81032.97,2.5,-0.10867,6e-05,14.04926]
[1778818368617,39.44,81031.85,2.5,-0.10874,6e-05,14.05523]
[1778818373644,39.44,81029.4,2.5,-0.10889,6e-05,14.06848]
[1778818379980,39.43,81028.21,2.5,-0.10895,6e-05,14.07431]
[1778818380805,39.43,81028.13,2.5,-0.10896,6e-05,14.07461]
[1778818381140,39.43,81017.25,2.5,-0.10964,6e-05,14.13609]
[1778818382156,39.43,81017.25,2.5,-0.10964,6e-05,14.13609]
[1778818382241,39.43,81014.04,2.5,-0.10984,6e-05,14.15433]
[1778818388190,39.43,81006.27,2.5,-0.11033,6e-05,14.19833]
[1778818388318,39.43,81006.27,2.5,-0.11033,6e-05,14.19833]
[1778818388355,39.43,81005.05,2.5,-0.11041,6e-05,14.20519]
[1778818393205,39.43,80982.1,2.5,-0.11187,6e-05,14.3353]
[1778818398835,39.43,80975.17,2.5,-0.1123,6e-05,14.37353]
[1778818403880,39.43,80983.07,2.5,-0.11179,6e-05,14.32774]
[1778818409579,39.43,80989.41,2.5,-0.11137,6e-05,14.29112]
[1778818410404,39.43,80988.51,2.5,-0.11143,6e-05,14.29607]
[1778818415956,39.43,80986.64,2.5,-0.11152,6e-05,14.30234]
[1778818420992,39.43,80989.25,2.5,-0.11135,6e-05,14.28704]
[1778818426155,39.43,80998.09,2.5,-0.11078,6e-05,14.23662]
[1778818433076,39.43,80997.02,2.5,-0.11085,6e-05,14.24255]
[1778818438112,39.42,81000.1,2.5,-0.11065,6e-05,14.22496]
[1778818443149,39.43,81006.2,2.5,-0.11027,6e-05,14.19042]
[1778818449191,39.43,81007.83,2.5,-0.11016,6e-05,14.18141]
[1778818454523,39.43,81007.7,2.5,-0.11017,6e-05,14.18229]
[1778818460272,39.43,81001.45,2.5,-0.11057,6e-05,14.2179]
[1778818465304,39.43,81001.3,2.5,-0.11058,6e-05,14.21876]
[1778818470339,39.43,80998.65,2.5,-0.11075,6e-05,14.23385]
[1778818475375,39.43,81000.96,2.5,-0.11058,6e-05,14.2169]
[1778818480413,39.43,80999.33,2.5,-0.11068,6e-05,14.22624]
[1778818485448,39.43,81005.77,2.5,-0.11028,6e-05,14.18974]
[1778818490482,39.43,81011.01,2.5,-0.10995,6e-05,14.1603]
[1778818495520,39.43,81012.55,2.5,-0.10985,6e-05,14.15181]
[1778818500554,39.43,81014.96,2.5,-0.1097,6e-05,14.13831]
[1778818505588,39.43,81015.99,2.5,-0.10964,6e-05,14.13258]
[1778818510751,39.43,81015.98,2.5,-0.10964,6e-05,14.13272]
[1778818521446,39.43,81011.0,2.5,-0.10995,6e-05,14.161]
[1778818521667,39.43,81012.37,2.5,-0.10987,6e-05,14.15315]
[1778818522192,39.43,81012.37,2.5,-0.10987,6e-05,14.15315]
[1778818522199,39.43,81012.37,2.5,-0.10987,6e-05,14.15315]
[1778818522372,39.43,81015.66,2.5,-0.10966,6e-05,14.13452]
[1778818527742,39.43,81025.16,2.5,-0.10905,6e-05,14.07989]
[1778818533786,39.42,81027.86,2.5,-0.10885,6e-05,14.05977]
[1778818538821,39.42,81028.89,2.5,-0.10877,6e-05,14.05319]
[1778818543855,39.42,81032.35,2.5,-0.10855,6e-05,14.03307]
[1778818549898,39.42,81026.5,2.5,-0.10891,6e-05,14.06554]
[1778818554933,39.42,81026.44,2.5,-0.10891,6e-05,14.06526]
[1778818560566,39.42,81028.19,2.5,-0.10879,6e-05,14.05488]
[1778818566009,39.42,81039.46,2.5,-0.10807,6e-05,13.98916]
[1778818571282,39.41,81038.61,2.5,-0.10811,6e-05,13.99295]
[1778818577086,39.41,81043.38,2.5,-0.10779,6e-05,13.96439]
[1778818581536,39.41,81046.53,2.5,-0.10759,6e-05,13.94572]
[1778818581747,39.41,81046.18,2.5,-0.10761,6e-05,13.94744]
[1778818582121,39.41,81046.18,2.5,-0.1076,6e-05,13.94718]
[1778818587473,39.41,81046.64,2.5,-0.10757,6e-05,13.9438]
[1778818587899,39.41,81046.78,2.5,-0.10755,6e-05,13.94249]
[1778818587960,39.4,81046.78,2.5,-0.10755,6e-05,13.94223]
[1778818593200,39.4,81048.56,2.5,-0.1074,6e-05,13.9271]
[1778818598234,39.4,81048.47,2.5,-0.1074,6e-05,13.92655]
[1778818603269,39.4,81048.58,2.5,-0.10738,6e-05,13.92504]
[1778818608507,39.4,81048.03,2.5,-0.10741,6e-05,13.92744]
[1778818612601,39.4,81048.1,2.5,-0.1074,6e-05,13.9267]
[1778818614594,39.4,81048.32,2.5,-0.10738,6e-05,13.92476]
[1778818620389,39.4,81039.09,2.5,-0.10796,6e-05,13.97767]
[1778818625423,39.4,81033.34,2.5,-0.10832,6e-05,14.0105]
[1778818630458,39.4,81033.4,2.5,-0.10832,6e-05,14.00993]
[1778818634488,39.4,81017.45,2.5,-0.10933,6e-05,14.10136]
[1778818637220,39.4,81017.41,2.5,-0.10934,6e-05,14.1019]
[1778818637508,39.4,81017.48,2.5,-0.10933,6e-05,14.10165]
[1778818642544,39.4,81017.72,2.5,-0.10933,6e-05,14.10101]
[1778818648587,39.4,81017.6,2.5,-0.10934,6e-05,14.10251]
[1778818650341,39.4,81019.08,2.5,-0.10925,6e-05,14.09425]
[1778818651267,39.4,81019.22,2.5,-0.10924,6e-05,14.0936]
[1778818656641,39.4,81019.51,2.5,-0.10921,6e-05,14.0889]
[1778818657036,39.4,81019.51,2.5,-0.10921,6e-05,14.0889]
[1778818657761,39.41,81019.61,2.5,-0.1092,6e-05,14.08846]
[1778818657858,39.41,81020.0,2.5,-0.10918,6e-05,14.08625]
[1778818662911,39.41,81020.97,2.5,-0.10913,6e-05,14.08136]
[1778818663923,39.41,81021.48,2.5,-0.10909,6e-05,14.07859]
[1778818664698,39.41,81014.16,2.5,-0.10956,6e-05,14.12021]
[1778818669733,39.41,81013.19,2.5,-0.10962,6e-05,14.12596]
[1778818675597,39.41,81011.71,2.5,-0.10972,6e-05,14.13457]
[1778818676265,39.41,81011.71,2.5,-0.10972,6e-05,14.13461]
[1778818676362,39.41,81016.59,2.5,-0.10941,6e-05,14.10697]
[1778818681959,39.41,81018.42,2.5,-0.1093,6e-05,14.09694]
[1778818687860,39.41,81014.78,2.5,-0.10953,6e-05,14.11802]
[1778818692897,39.41,81014.12,2.5,-0.10958,6e-05,14.12194]
[1778818694772,39.41,81014.57,2.5,-0.10955,6e-05,14.11945]
[1778818694909,39.41,81014.57,2.5,-0.10955,6e-05,14.11945]
[1778818696357,39.41,81014.57,2.5,-0.10955,6e-05,14.11945]
[1778818696455,39.41,81008.23,2.5,-0.10995,6e-05,14.15548]
[1778818702112,39.41,80995.57,2.5,-0.11075,6e-05,14.22716]
[1778818710018,39.41,80992.05,2.5,-0.11097,6e-05,14.24639]
[1778818715049,39.41,80984.85,2.5,-0.1114,6e-05,14.28324]
[1778818720620,39.41,80982.54,2.5,-0.11154,6e-05,14.29608]
[1778818723264,39.41,80983.76,2.5,-0.11146,6e-05,14.28897]
[1778818723279,39.41,80983.76,2.5,-0.11146,6e-05,14.28892]
[1778818729698,39.4,80989.49,2.5,-0.11108,6e-05,14.25513]
[1778818735189,39.4,80986.76,2.5,-0.11124,6e-05,14.26863]
[1778818740225,39.4,80986.82,2.5,-0.11122,6e-05,14.26675]
[1778818746268,39.39,80986.26,2.5,-0.11123,6e-05,14.2681]
[1778818751301,39.39,80976.34,2.5,-0.11185,6e-05,14.32291]
[1778818756336,39.39,80974.6,2.5,-0.11195,6e-05,14.33191]
[1778818759330,39.39,80974.63,2.5,-0.11195,6e-05,14.3316]
[1778818759431,39.39,80974.62,2.5,-0.11195,6e-05,14.33159]
[1778818765400,39.39,80965.72,2.5,-0.11251,6e-05,14.38172]
[1778818770434,39.39,80965.82,2.5,-0.1125,6e-05,14.38053]
[1778818775469,39.38,80964.8,2.5,-0.11253,6e-05,14.38196]
[1778818780505,39.38,80962.87,2.5,-0.11265,6e-05,14.39238]
[1778818785539,39.38,80961.89,2.5,-0.11271,6e-05,14.39722]
[1778818790575,39.38,80962.3,2.5,-0.11267,6e-05,14.39403]
[1778818795610,39.38,80963.25,2.5,-0.1126,6e-05,14.38769]
[1778818798782,39.38,80963.54,2.5,-0.11258,6e-05,14.38567]
[1778818798801,39.38,80963.52,2.5,-0.11258,6e-05,14.3856]
[1778818804045,39.38,80970.63,2.5,-0.11211,6e-05,14.34428]
[1778818809708,39.38,80970.63,2.5,-0.1121,6e-05,14.34362]
[1778818814743,39.37,80968.36,2.5,-0.11224,6e-05,14.35601]
[1778818819145,39.37,80968.16,2.5,-0.11225,6e-05,14.35669]
[1778818819778,39.37,80967.88,2.5,-0.11227,6e-05,14.35817]
[1778818824820,39.37,80956.61,2.5,-0.11299,6e-05,14.4217]
[1778818828260,39.37,80958.09,2.5,-0.11288,6e-05,14.41262]
[1778818831858,39.37,80958.58,2.5,-0.11284,6e-05,14.40921]
[1778818832574,39.37,80958.87,2.5,-0.1128,6e-05,14.4035]
[1778818834902,39.37,80944.09,2.5,-0.11375,7e-05,14.48701]
[1778818836507,39.37,80944.67,2.5,-0.1137,7e-05,14.48335]
[1778818836586,39.37,80944.67,2.5,-0.1137,7e-05,14.48335]
[1778818836909,39.37,80945.09,2.5,-0.11367,7e-05,14.48061]
[1778818841947,39.36,80947.86,2.5,-0.11348,6e-05,14.46309]
[1778818844736,39.36,80951.67,2.5,-0.11322,6e-05,14.44064]
[1778818844754,39.36,80956.64,2.5,-0.1129,6e-05,14.41195]
[1778818848932,39.36,80956.46,2.5,-0.1129,6e-05,14.41244]
[1778818849219,39.36,80958.17,2.5,-0.11279,6e-05,14.40213]
[1778818854466,39.36,80967.22,2.5,-0.11219,6e-05,14.3495]
[1778818855002,39.36,80966.81,2.5,-0.11222,6e-05,14.35169]
[1778818855038,39.36,80966.81,2.5,-0.11222,6e-05,14.35169]
[1778818860298,39.35,80964.24,2.5,-0.11238,6e-05,14.36578]
[1778818861156,39.35,80963.62,2.5,-0.11241,6e-05,14.36917]
[1778818861186,39.35,80962.86,2.5,-0.11246,6e-05,14.37337]
[1778818863392,39.35,80962.86,2.5,-0.11246,6e-05,14.37324]
[1778818863635,39.35,80960.23,2.5,-0.11263,6e-05,14.38799]
[1778818869134,39.35,80956.88,2.5,-0.11283,6e-05,14.40639]
[1778818874172,39.35,80957.67,2.5,-0.11278,6e-05,14.40121]
[1778818879399,39.35,80954.98,2.5,-0.11294,6e-05,14.41601]
[1778818885372,39.35,80955.86,2.5,-0.11288,6e-05,14.41014]
[1778818891289,39.35,80956.86,2.5,-0.11278,6e-05,14.39981]
[1778818895586,39.35,80957.78,2.5,-0.11272,6e-05,14.39427]
[1778818895760,39.35,80957.78,2.5,-0.11272,6e-05,14.39427]
[1778818895861,39.35,80957.45,2.5,-0.11274,6e-05,14.39599]
[1778818896155,39.35,80957.45,2.5,-0.11274,6e-05,14.39599]
[1778818896160,39.35,80957.45,2.5,-0.11274,6e-05,14.39599]
[1778818896342,39.35,80957.2,2.5,-0.11275,6e-05,14.39742]
[1778818897210,39.35,80957.2,2.5,-0.11275,6e-05,14.39742]
[1778818897415,39.35,80956.65,2.5,-0.11279,6e-05,14.40048]
[1778818898204,39.35,80956.65,2.5,-0.11279,6e-05,14.40048]
[1778818898339,39.35,80956.65,2.5,-0.11279,6e-05,14.40041]
[1778818900254,39.35,80955.77,2.5,-0.11284,6e-05,14.40536]
[1778818900523,39.35,80955.77,2.5,-0.11284,6e-05,14.40536]
[1778818900897,39.35,80955.77,2.5,-0.11284,6e-05,14.40536]
[1778818906393,39.34,80945.75,2.5,-0.11348,6e-05,14.46159]
[1778818911428,39.34,80948.38,2.5,-0.1133,6e-05,14.44544]
[1778818912302,39.34,80948.38,2.5,-0.1133,6e-05,14.44544]
[1778818913653,39.34,80947.92,2.5,-0.11333,6e-05,14.44785]
[1778818919484,39.34,80950.13,2.5,-0.11316,6e-05,14.43364]
[1778818925527,39.33,80952.15,2.5,-0.11302,6e-05,14.42058]
[1778818930561,39.33,80948.06,2.5,-0.11327,6e-05,14.44268]
[1778818935598,39.33,80947.83,2.5,-0.11326,6e-05,14.44216]
[1778818940631,39.33,80948.53,2.5,-0.1132,6e-05,14.43659]
[1778818945670,39.32,80949.53,2.5,-0.11312,6e-05,14.4296]
[1778818947116,39.32,80932.52,2.5,-0.11422,7e-05,14.52637]
[1778818947960,39.32,80932.52,2.5,-0.11422,7e-05,14.52637]
[1778818948043,39.32,80930.04,2.5,-0.11438,7e-05,14.54013]
[1778818949537,39.32,80923.02,2.5,-0.11483,7e-05,14.57995]
[1778818949575,39.32,80923.02,2.5,-0.11483,7e-05,14.57995]
[1778818949696,39.32,80923.02,2.5,-0.11483,7e-05,14.57942]
[1778818951582,39.32,80921.47,2.5,-0.11492,7e-05,14.58777]
[1778818951979,39.32,80921.39,2.5,-0.1149,7e-05,14.58384]
[1778818956486,39.31,80930.78,2.5,-0.11426,7e-05,14.52793]
[1778818956501,39.31,80930.78,2.5,-0.11426,7e-05,14.52793]
[1778818956862,39.31,80931.47,2.5,-0.11421,7e-05,14.52354]
[1778818962043,39.31,80931.6,2.5,-0.11419,7e-05,14.52153]
[1778818962072,39.31,80931.73,2.5,-0.11417,7e-05,14.51995]
[1778818962094,39.31,80931.73,2.5,-0.11417,7e-05,14.51995]
[1778818962365,39.31,80931.73,2.5,-0.11417,7e-05,14.51995]
[1778818962741,39.31,80931.73,2.5,-0.11417,7e-05,14.51995]
[1778818962788,39.31,80923.16,2.5,-0.11473,7e-05,14.56915]
[1778818963932,39.31,80923.16,2.5,-0.11473,7e-05,14.56915]
[1778818964038,39.31,80923.16,2.5,-0.11473,7e-05,14.56915]
[1778818964027,39.31,80895.65,2.5,-0.11653,7e-05,14.72623]
[1778818964927,39.31,80895.65,2.5,-0.11653,7e-05,14.72623]
[1778818964961,39.31,80895.65,2.5,-0.11653,7e-05,14.72623]
[1778818965011,39.3,80892.5,2.5,-0.11673,7e-05,14.74368]
[1778818965940,39.3,80892.5,2.5,-0.11673,7e-05,14.74368]
[1778818965974,39.3,80892.5,2.5,-0.11673,7e-05,14.74368]
[1778818966027,39.3,80892.35,2.5,-0.11673,7e-05,14.74382]
[1778818968147,39.3,80889.78,2.5,-0.1169,7e-05,14.75778]
[1778818968187,39.3,80889.78,2.5,-0.1169,7e-05,14.75778]
[1778818969838,39.3,80889.78,2.5,-0.11689,7e-05,14.75691]
[1778818972181,39.3,80889.27,2.5,-0.11691,7e-05,14.75898]
[1778818972251,39.3,80889.27,2.5,-0.11691,7e-05,14.75898]
[1778818972277,39.3,80889.46,2.5,-0.1169,7e-05,14.75789]
[1778818973755,39.3,80889.46,2.5,-0.1169,7e-05,14.75789]
[1778818974178,39.3,80889.46,2.5,-0.11689,7e-05,14.75701]
[1778818974232,39.3,80889.46,2.5,-0.11689,7e-05,14.75701]
[1778818976226,39.29,80889.23,2.5,-0.11689,7e-05,14.75747]
[1778818976313,39.29,80889.23,2.5,-0.11689,7e-05,14.75747]
[1778818977124,39.29,80889.1,2.5,-0.1169,7e-05,14.75779]
[1778818977211,39.29,80889.1,2.5,-0.1169,7e-05,14.75779]
[1778818977450,39.29,80889.1,2.5,-0.1169,7e-05,14.75779]
[1778818977523,39.29,80889.1,2.5,-0.1169,7e-05,14.75779]
[1778818978281,39.29,80889.23,2.5,-0.11688,7e-05,14.75661]
[1778818978342,39.29,80889.23,2.5,-0.11688,7e-05,14.75661]
[1778818980335,39.29,80898.07,2.5,-0.11628,7e-05,14.70435]
[1778818980340,39.29,80898.07,2.5,-0.11628,7e-05,14.70435]
[1778818980413,39.29,80898.07,2.5,-0.11628,7e-05,14.70435]
[1778818980919,39.29,80898.74,2.5,-0.11623,7e-05,14.69985]
[1778818982404,39.29,80898.46,2.5,-0.11624,7e-05,14.70083]
[1778818985436,39.28,80907.8,2.5,-0.11561,7e-05,14.64532]
[1778818990488,39.28,80911.84,2.5,-0.11531,7e-05,14.61949]
[1778818994886,39.28,80913.62,2.5,-0.11517,7e-05,14.6075]
[1778818994934,39.28,80913.62,2.5,-0.11517,7e-05,14.6075]
[1778818995065,39.28,80913.62,2.5,-0.11517,7e-05,14.6075]
[1778818995067,39.28,80918.89,2.5,-0.11483,7e-05,14.57697]
[1778818996684,39.28,80918.89,2.5,-0.11482,7e-05,14.5765]
[1778818996735,39.28,80918.89,2.5,-0.11482,7e-05,14.5765]
[1778818996748,39.28,80918.89,2.5,-0.11482,7e-05,14.5765]
[1778818997042,39.27,80914.0,2.5,-0.11514,7e-05,14.60414]
[1778818998805,39.27,80914.0,2.5,-0.11513,7e-05,14.60391]
[1778819004078,39.27,80913.19,2.5,-0.11517,7e-05,14.60717]
[1778819009112,39.27,80914.3,2.5,-0.11509,7e-05,14.59968]
[1778819014772,39.27,80918.96,2.5,-0.11475,7e-05,14.56825]
[1778819015239,39.27,80920.18,2.5,-0.11466,7e-05,14.56064]
[1778819015325,39.27,80920.42,2.5,-0.11464,7e-05,14.55926]
[1778819021386,39.26,80923.5,2.5,-0.11442,7e-05,14.53939]
[1778819026391,39.26,80931.35,2.5,-0.11388,7e-05,14.4919]
[1778819031440,39.25,80933.46,2.5,-0.11372,7e-05,14.47795]
[1778819036455,39.25,80934.46,2.5,-0.11363,7e-05,14.47039]
[1778819041478,39.25,80933.77,2.5,-0.11366,7e-05,14.47253]
[1778819046480,39.24,80942.01,2.5,-0.11311,7e-05,14.42374]
[1778819051491,39.24,80943.7,2.5,-0.11298,6e-05,14.4126]
[1778819056522,39.24,80941.1,2.5,-0.11313,7e-05,14.42612]
[1778819061547,39.24,80935.63,2.5,-0.11347,7e-05,14.4559]
[1778819066558,39.23,80941.37,2.5,-0.11308,7e-05,14.42132]
[1778819066565,39.23,80941.37,2.5,-0.11308,7e-05,14.42132]
[1778819072556,39.23,80940.93,2.5,-0.11307,7e-05,14.41832]
[1778819078077,39.23,80940.36,2.5,-0.11309,7e-05,14.4205]
[1778819085191,39.22,80939.35,2.5,-0.11313,7e-05,14.42384]
[1778819085600,39.22,80939.35,2.5,-0.11313,7e-05,14.42384]
[1778819086241,39.22,80941.56,2.5,-0.11298,6e-05,14.41088]
[1778819086267,39.22,80941.56,2.5,-0.11298,6e-05,14.41088]
[1778819086654,39.22,80941.56,2.5,-0.11298,6e-05,14.41088]
[1778819091689,39.22,80952.93,2.5,-0.11225,6e-05,14.34578]
[1778819096726,39.22,80953.24,2.5,-0.11222,6e-05,14.34325]
[1778819101762,39.22,80954.48,2.5,-0.11213,6e-05,14.33545]
[1778819106797,39.22,80957.31,2.5,-0.11194,6e-05,14.31865]
[1778819111832,39.22,80959.75,2.5,-0.11178,6e-05,14.30433]
[1778819116867,39.22,80958.92,2.5,-0.11183,6e-05,14.30862]
[1778819121906,39.22,80957.0,2.5,-0.11195,6e-05,14.31906]
[1778819126937,39.21,80953.05,2.5,-0.11219,6e-05,14.34088]
[1778819131973,39.21,80953.79,2.5,-0.11212,6e-05,14.33281]
[1778819137009,39.22,80953.98,2.5,-0.11212,6e-05,14.33229]
[1778819142044,39.22,80957.54,2.5,-0.11189,6e-05,14.31245]
[1778819147078,39.22,80965.19,2.5,-0.11141,6e-05,14.26959]
[1778819152114,39.22,80964.88,2.5,-0.11144,6e-05,14.27232]
[1778819158348,39.22,80965.15,2.5,-0.11143,6e-05,14.27129]
[1778819163461,39.22,80965.74,2.5,-0.1114,6e-05,14.26924]
[1778819169234,39.22,80962.28,2.5,-0.11163,6e-05,14.28976]
[1778819175276,39.22,80964.09,2.5,-0.11152,6e-05,14.27916]
[1778819180310,39.22,80964.27,2.5,-0.11149,6e-05,14.2771]
[1778819185894,39.22,80965.83,2.5,-0.11138,6e-05,14.26712]
[1778819190931,39.22,80962.66,2.5,-0.11157,6e-05,14.28406]
[1778819192066,39.22,80962.66,2.5,-0.11157,6e-05,14.28406]
[1778819192111,39.22,80962.98,2.5,-0.11152,6e-05,14.27816]
[1778819197434,39.21,80954.45,2.5,-0.11206,6e-05,14.32557]
[1778819202470,39.21,80955.09,2.5,-0.112,6e-05,14.32047]
[1778819207508,39.21,80954.62,2.5,-0.11202,6e-05,14.32171]
[1778819212543,39.21,80956.09,2.5,-0.1119,6e-05,14.31175]
[1778819217579,39.2,80952.77,2.5,-0.1121,6e-05,14.32923]
[1778819223132,39.2,80954.51,2.5,-0.11198,6e-05,14.31821]
[1778819228658,39.2,80945.86,2.5,-0.11253,6e-05,14.36732]
[1778819234703,39.2,80945.8,2.5,-0.11253,6e-05,14.36676]
[1778819239736,39.2,80944.1,2.5,-0.11262,6e-05,14.37485]
[1778819244772,39.19,80938.36,2.5,-0.11298,7e-05,14.40636]
[1778819249806,39.19,80937.94,2.5,-0.113,7e-05,14.40849]
[1778819254841,39.19,80938.5,2.5,-0.11294,7e-05,14.40119]
[1778819259877,39.19,80938.06,2.5,-0.11296,7e-05,14.40352]
[1778819264912,39.19,80937.84,2.5,-0.11297,7e-05,14.4046]
[1778819269946,39.19,80937.86,2.5,-0.11297,7e-05,14.40421]
[1778819274981,39.19,80937.33,2.5,-0.113,7e-05,14.40706]
[1778819280028,39.19,80938.08,2.5,-0.11295,7e-05,14.40263]
[1778819285053,39.19,80934.46,2.5,-0.11319,7e-05,14.42325]
[1778819289086,39.19,80935.49,2.5,-0.11312,7e-05,14.41724]
[1778819289150,39.19,80936.21,2.5,-0.11307,7e-05,14.41302]
[1778819295122,39.19,80937.32,2.5,-0.113,7e-05,14.40647]
[1778819300161,39.19,80929.15,2.5,-0.11353,7e-05,14.4532]
[1778819305164,39.19,80922.94,2.5,-0.11393,7e-05,14.48848]
[1778819305264,39.19,80918.02,2.5,-0.11425,7e-05,14.51667]
[1778819311234,39.19,80916.84,2.5,-0.11429,7e-05,14.51883]
[1778819316270,39.19,80919.31,2.5,-0.11412,7e-05,14.50413]
[1778819321304,39.18,80916.1,2.5,-0.11433,7e-05,14.52217]
[1778819323689,39.18,80912.73,2.5,-0.11455,7e-05,14.54136]
[1778819324147,39.18,80912.73,2.5,-0.11455,7e-05,14.54136]
[1778819324328,39.18,80912.39,2.5,-0.11457,7e-05,14.54321]
[1778819329363,39.18,80913.3,2.5,-0.11451,7e-05,14.53746]
[1778819331813,39.18,80914.4,2.5,-0.11443,7e-05,14.53096]
[1778819332009,39.18,80914.4,2.5,-0.11443,7e-05,14.53096]
[1778819332387,39.18,80914.33,2.5,-0.11444,7e-05,14.53129]
[1778819334397,39.18,80930.58,2.5,-0.11336,7e-05,14.43722]
[1778819339433,39.17,80941.68,2.5,-0.1126,6e-05,14.36948]
[1778819344471,39.17,80943.58,2.5,-0.11245,6e-05,14.3564]
[1778819346416,39.17,80944.95,2.5,-0.11236,6e-05,14.34839]
[1778819346482,39.17,80944.94,2.5,-0.11236,6e-05,14.34831]
[1778819351517,39.17,80942.23,2.5,-0.11253,6e-05,14.36297]
[1778819357087,39.17,80956.12,2.5,-0.11162,6e-05,14.28239]
[1778819362594,39.16,80957.16,2.5,-0.11155,6e-05,14.27606]
[1778819368159,39.16,80959.05,2.5,-0.11142,6e-05,14.26494]
[1778819369097,39.16,80958.8,2.5,-0.11144,6e-05,14.26631]
[1778819369168,39.16,80958.8,2.5,-0.11144,6e-05,14.26631]
[1778819369409,39.16,80958.8,2.5,-0.11144,6e-05,14.26631]
[1778819369508,39.16,80931.93,2.5,-0.11318,7e-05,14.42056]
[1778819369731,39.16,80931.93,2.5,-0.11318,7e-05,14.42056]
[1778819369819,39.16,80907.47,2.5,-0.11478,7e-05,14.56113]
[1778819372311,39.16,80907.17,2.5,-0.11479,7e-05,14.56238]
[1778819372352,39.16,80907.17,2.5,-0.11479,7e-05,14.56238]
[1778819372408,39.16,80907.04,2.5,-0.11477,7e-05,14.55832]
[1778819376151,39.16,80906.58,2.5,-0.11479,7e-05,14.56051]
[1778819376197,39.16,80906.58,2.5,-0.11479,7e-05,14.56051]
[1778819376293,39.16,80903.88,2.5,-0.11496,7e-05,14.57516]
[1778819377668,39.16,80903.88,2.5,-0.11495,7e-05,14.5747]
[1778819377705,39.16,80903.88,2.5,-0.11495,7e-05,14.5747]
[1778819378498,39.16,80903.88,2.5,-0.11494,7e-05,14.57378]
[1778819379748,39.16,80903.88,2.5,-0.11494,7e-05,14.57378]
[1778819380509,39.15,80900.29,2.5,-0.11517,7e-05,14.59358]
[1778819381775,39.15,80899.91,2.5,-0.11519,7e-05,14.59533]
[1778819381785,39.15,80899.91,2.5,-0.11519,7e-05,14.59533]
[1778819381824,39.15,80898.99,2.5,-0.11525,7e-05,14.60064]
[1778819383821,39.15,80898.99,2.5,-0.11525,7e-05,14.60019]
[1778819384451,39.15,80896.38,2.5,-0.11541,7e-05,14.61437]
[1778819389503,39.15,80894.98,2.5,-0.11549,7e-05,14.6211]
[1778819394086,39.15,80893.53,2.5,-0.11558,7e-05,14.62886]
[1778819394103,39.15,80893.53,2.5,-0.11558,7e-05,14.62886]
[1778819394171,39.15,80893.25,2.5,-0.1156,7e-05,14.63048]
[1778819396127,39.15,80893.25,2.5,-0.11559,7e-05,14.63036]
[1778819396207,39.15,80893.15,2.5,-0.1156,7e-05,14.63083]
[1778819397878,39.15,80892.87,2.5,-0.11562,7e-05,14.63223]
[1778819397934,39.15,80892.87,2.5,-0.11562,7e-05,14.63223]
[1778819398272,39.15,80892.34,2.5,-0.11565,7e-05,14.6353]
[1778819400246,39.15,80890.43,2.5,-0.11577,7e-05,14.64612]
[1778819400309,39.15,80888.6,2.5,-0.1159,7e-05,14.65669]
[1778819403229,39.14,80886.0,2.5,-0.11607,7e-05,14.67149]
[1778819403324,39.14,80886.0,2.5,-0.11607,7e-05,14.67149]
[1778819403353,39.14,80884.8,2.5,-0.11614,7e-05,14.67828]
[1778819408933,39.14,80889.43,2.5,-0.11583,7e-05,14.65071]
[1778819413966,39.14,80893.95,2.5,-0.11552,7e-05,14.62415]
[1778819419002,39.14,80899.62,2.5,-0.11515,7e-05,14.59123]
[1778819424038,39.14,80898.22,2.5,-0.11524,7e-05,14.59924]
[1778819429193,39.14,80897.12,2.5,-0.11531,7e-05,14.60551]
[1778819434272,39.14,80899.54,2.5,-0.11512,7e-05,14.5876]
[1778819440149,39.14,80894.48,2.5,-0.11546,7e-05,14.61669]
[1778819445185,39.14,80893.15,2.5,-0.11554,7e-05,14.62417]
[1778819450537,39.14,80886.01,2.5,-0.11602,7e-05,14.66526]
[1778819451623,39.14,80885.41,2.5,-0.11605,7e-05,14.66855]
[1778819451637,39.14,80885.41,2.5,-0.11605,7e-05,14.66855]
[1778819452240,39.14,80885.41,2.5,-0.11605,7e-05,14.66845]
[1778819457268,39.14,80885.74,2.5,-0.11602,7e-05,14.66608]
[1778819459060,39.14,80888.85,2.5,-0.11582,7e-05,14.648]
[1778819459829,39.14,80889.26,2.5,-0.11579,7e-05,14.64556]
[1778819459835,39.14,80889.26,2.5,-0.11579,7e-05,14.64556]
[1778819460290,39.14,80889.52,2.5,-0.11577,7e-05,14.64399]
[1778819465324,39.14,80889.81,2.5,-0.11575,7e-05,14.64196]
[1778819472373,39.14,80897.03,2.5,-0.11527,7e-05,14.60005]
[1778819477409,39.14,80896.19,2.5,-0.11532,7e-05,14.60483]
[1778819482444,39.14,80893.46,2.5,-0.1155,7e-05,14.62045]
[1778819487479,39.14,80892.14,2.5,-0.11558,7e-05,14.62773]
[1778819492513,39.14,80895.54,2.5,-0.11533,7e-05,14.60396]
[1778819497548,39.14,80896.04,2.5,-0.1153,7e-05,14.60095]
[1778819502584,39.14,80896.57,2.5,-0.11526,7e-05,14.59778]
[1778819507621,39.14,80898.75,2.5,-0.11512,7e-05,14.58516]
[1778819512654,39.14,80897.27,2.5,-0.11521,7e-05,14.59362]
[1778819517691,39.14,80897.47,2.5,-0.1152,7e-05,14.59238]
[1778819522753,39.13,80897.38,2.5,-0.1152,7e-05,14.59282]
[1778819528769,39.13,80894.07,2.5,-0.11542,7e-05,14.61162]
[1778819533804,39.13,80896.49,2.5,-0.11526,7e-05,14.59744]
[1778819538839,39.13,80897.04,2.5,-0.11522,7e-05,14.59415]
[1778819543857,39.13,80888.86,2.5,-0.11576,7e-05,14.64116]
[1778819549916,39.13,80880.75,2.5,-0.11629,7e-05,14.68692]
[1778819554952,39.13,80882.15,2.5,-0.11615,7e-05,14.67375]
[1778819556507,39.13,80882.15,2.5,-0.11615,7e-05,14.67375]
[1778819556573,39.13,80882.15,2.5,-0.11615,7e-05,14.67322]
[1778819561127,39.13,80883.74,2.5,-0.11603,7e-05,14.6632]
[1778819562199,39.12,80879.4,2.5,-0.11631,7e-05,14.68769]
[1778819567536,39.12,80880.0,2.5,-0.11626,7e-05,14.68324]
[1778819573594,39.12,80876.46,2.5,-0.11647,7e-05,14.70131]
[1778819574956,39.12,80877.18,2.5,-0.11642,7e-05,14.69638]
[1778819575096,39.12,80881.39,2.5,-0.11613,7e-05,14.67164]
[1778819580133,39.11,80885.99,2.5,-0.11581,7e-05,14.64335]
[1778819585166,39.11,80885.19,2.5,-0.11584,7e-05,14.64647]
[1778819590206,39.11,80886.49,2.5,-0.11574,7e-05,14.63746]
[1778819595237,39.1,80886.43,2.5,-0.11573,7e-05,14.63645]
[1778819600271,39.1,80891.57,2.5,-0.11537,7e-05,14.60548]
[1778819605211,39.1,80892.29,2.5,-0.11532,7e-05,14.60059]
[1778819605882,39.1,80892.1,2.5,-0.11533,7e-05,14.60152]
[1778819612356,39.1,80892.38,2.5,-0.11527,7e-05,14.59493]
[1778819617390,39.1,80901.78,2.5,-0.11465,7e-05,14.5402]
[1778819622426,39.1,80897.88,2.5,-0.1149,7e-05,14.56266]
[1778819627461,39.1,80903.18,2.5,-0.11456,7e-05,14.53223]
[1778819632495,39.1,80905.22,2.5,-0.11443,7e-05,14.52081]
[1778819633153,39.1,80905.22,2.5,-0.11443,7e-05,14.52081]
[1778819634652,39.1,80906.22,2.5,-0.11436,7e-05,14.51513]
[1778819634742,39.1,80911.75,2.5,-0.114,7e-05,14.48344]
[1778819640553,39.1,80912.23,2.5,-0.11398,7e-05,14.48129]
[1778819642138,39.1,80912.86,2.5,-0.11393,7e-05,14.47776]
[1778819642566,39.1,80909.42,2.5,-0.11416,7e-05,14.49772]
[1778819648609,39.1,80904.74,2.5,-0.11447,7e-05,14.52492]
[1778819653645,39.1,80909.17,2.5,-0.11418,7e-05,14.4996]
[1778819659686,39.1,80910.6,2.5,-0.11409,7e-05,14.49157]
[1778819664723,39.1,80911.34,2.5,-0.11405,7e-05,14.48747]
[1778819673784,39.1,80912.41,2.5,-0.11395,7e-05,14.47778]
[1778819678819,39.1,80918.83,2.5,-0.11354,7e-05,14.4411]
[1778819683854,39.1,80916.69,2.5,-0.11368,7e-05,14.45387]
[1778819684341,39.1,80916.69,2.5,-0.11368,7e-05,14.45387]
[1778819685574,39.1,80916.67,2.5,-0.11368,7e-05,14.45377]
[1778819685579,39.1,80916.67,2.5,-0.11368,7e-05,14.45377]
[1778819685867,39.1,80921.49,2.5,-0.11336,7e-05,14.42582]
[1778819688974,39.1,80926.95,2.5,-0.113,7e-05,14.39409]
[1778819690039,39.1,80929.6,2.5,-0.11283,7e-05,14.3786]
[1778819690055,39.1,80929.6,2.5,-0.11283,7e-05,14.3786]
[1778819690069,39.1,80929.6,2.5,-0.11283,7e-05,14.3786]
[1778819690146,39.1,80929.6,2.5,-0.11283,7e-05,14.3786]
[1778819690653,39.1,80929.6,2.5,-0.11283,7e-05,14.3786]
[1778819690655,39.1,80929.6,2.5,-0.11283,7e-05,14.3786]
[1778819690671,39.1,80929.6,2.5,-0.11283,7e-05,14.3786]
[1778819690758,39.1,80929.6,2.5,-0.11283,7e-05,14.3786]
[1778819690850,39.1,80929.6,2.5,-0.11283,7e-05,14.3786]
[1778819690859,39.1,80935.78,2.5,-0.11242,7e-05,14.34297]
[1778819690917,39.1,80935.78,2.5,-0.11242,7e-05,14.34297]
[1778819690977,39.1,80939.05,2.5,-0.11221,6e-05,14.32417]
[1778819696312,39.1,80946.33,2.5,-0.11174,6e-05,14.28235]
[1778819696410,39.1,80947.25,2.5,-0.11168,6e-05,14.27709]
[1778819701255,39.1,80956.4,2.5,-0.11109,6e-05,14.22475]
[1778819702529,39.1,80963.68,2.5,-0.11062,6e-05,14.1831]
[1778819702579,39.1,80969.52,2.5,-0.11025,6e-05,14.1498]
[1778819708879,39.11,80973.53,2.5,-0.11,6e-05,14.12781]
[1778819712796,39.11,80971.59,2.5,-0.11014,6e-05,14.14025]
[1778819712819,39.11,80970.07,2.5,-0.11025,6e-05,14.14949]
[1778819713643,39.11,80970.07,2.5,-0.11025,6e-05,14.14949]
[1778819714841,39.11,80970.51,2.5,-0.11022,6e-05,14.14697]
[1778819715851,39.11,80970.49,2.5,-0.11023,6e-05,14.14794]
[1778819716894,39.11,80970.49,2.5,-0.11023,6e-05,14.14794]
[1778819716901,39.11,80970.49,2.5,-0.11023,6e-05,14.14794]
[1778819717090,39.11,80963.05,2.5,-0.11071,6e-05,14.19078]
[1778819722122,39.11,80958.74,2.5,-0.111,6e-05,14.21662]
[1778819727670,39.11,80955.75,2.5,-0.1112,6e-05,14.23465]
[1778819734207,39.12,80952.89,2.5,-0.11138,6e-05,14.24867]
[1778819739769,39.12,80952.04,2.5,-0.11144,6e-05,14.25413]
[1778819744817,39.12,80952.51,2.5,-0.11141,6e-05,14.25165]
[1778819750320,39.12,80944.86,2.5,-0.11192,6e-05,14.29723]
[1778819755354,39.12,80945.98,2.5,-0.11185,6e-05,14.2911]
[1778819760389,39.12,80946.77,2.5,-0.1118,6e-05,14.28675]
[1778819765427,39.12,80946.55,2.5,-0.11183,6e-05,14.28895]
[1778819770459,39.13,80945.86,2.5,-0.11188,6e-05,14.29366]
[1778819775495,39.13,80952.3,2.5,-0.11147,6e-05,14.25752]
[1778819780665,39.13,80953.7,2.5,-0.11139,6e-05,14.25033]
[1778819786573,39.13,80964.6,2.5,-0.1107,6e-05,14.18904]
[1778819791608,39.13,80964.85,2.5,-0.11066,6e-05,14.18393]
[1778819796643,39.13,80961.98,2.5,-0.11085,6e-05,14.20068]
[1778819801678,39.13,80956.41,2.5,-0.11121,6e-05,14.23292]
[1778819806714,39.13,80955.7,2.5,-0.11126,6e-05,14.23738]
[1778819811753,39.13,80956.06,2.5,-0.11125,6e-05,14.23593]
[1778819816785,39.14,80953.78,2.5,-0.1114,6e-05,14.24963]
[1778819821824,39.14,80952.51,2.5,-0.11149,6e-05,14.25757]
[1778819826856,39.14,80949.31,2.5,-0.11171,6e-05,14.2766]
[1778819831891,39.14,80946.58,2.5,-0.11189,6e-05,14.29291]
[1778819836925,39.14,80938.73,2.5,-0.1124,6e-05,14.33807]
[1778819841961,39.14,80934.0,2.5,-0.11272,7e-05,14.36613]
[1778819846995,39.14,80942.44,2.5,-0.11218,6e-05,14.31846]
[1778819852030,39.14,80934.78,2.5,-0.11264,7e-05,14.35819]
[1778819857067,39.14,80933.13,2.5,-0.11275,7e-05,14.36706]
[1778819862098,39.14,80932.07,2.5,-0.11281,7e-05,14.37245]
[1778819867136,39.14,80935.45,2.5,-0.11258,7e-05,14.35231]
[1778819872172,39.14,80936.6,2.5,-0.1125,7e-05,14.34501]
[1778819877206,39.14,80937.49,2.5,-0.11243,7e-05,14.33925]
[1778819882242,39.13,80937.14,2.5,-0.11245,7e-05,14.3406]
[1778819887276,39.13,80938.42,2.5,-0.11236,6e-05,14.33265]
[1778819894325,39.13,80939.27,2.5,-0.11229,6e-05,14.327]
[1778819899360,39.13,80938.71,2.5,-0.11232,6e-05,14.32973]
[1778819904396,39.13,80937.5,2.5,-0.1124,7e-05,14.33608]
[1778819910032,39.13,80939.01,2.5,-0.11229,6e-05,14.32694]
[1778819915473,39.13,80943.72,2.5,-0.11196,6e-05,14.29542]
[1778819921030,39.13,80945.94,2.5,-0.11181,6e-05,14.28224]
[1778819926550,39.13,80939.13,2.5,-0.11225,6e-05,14.32107]
[1778819931585,39.13,80939.28,2.5,-0.11223,6e-05,14.31961]
[1778819936619,39.12,80939.64,2.5,-0.1122,6e-05,14.3169]
[1778819941654,39.12,80940.56,2.5,-0.11213,6e-05,14.31096]
[1778819946721,39.12,80937.22,2.5,-0.11234,7e-05,14.32946]
[1778819951746,39.12,80934.61,2.5,-0.1125,7e-05,14.34356]
[1778819957168,39.12,80933.08,2.5,-0.11259,7e-05,14.35155]
[1778819962821,39.12,80936.24,2.5,-0.11237,7e-05,14.33192]
[1778819967852,39.11,80936.39,2.5,-0.11235,7e-05,14.33003]
[1778819972887,39.11,80943.98,2.5,-0.11182,6e-05,14.28159]
[1778819977922,39.11,80950.83,2.5,-0.11137,6e-05,14.24166]
[1778819982961,39.11,80950.57,2.5,-0.11138,6e-05,14.24264]
[1778819987995,39.11,80953.34,2.5,-0.1112,6e-05,14.22637]
[1778819993029,39.11,80954.71,2.5,-0.11111,6e-05,14.21825]
[1778819998068,39.11,80965.54,2.5,-0.11041,6e-05,14.15616]
[1778820003101,39.11,80965.81,2.5,-0.1104,6e-05,14.15502]
[1778820009143,39.11,80966.43,2.5,-0.11037,6e-05,14.15213]
[1778820014179,39.11,80966.97,2.5,-0.11034,6e-05,14.14974]
[1778820019214,39.11,80966.84,2.5,-0.11036,6e-05,14.15125]
[1778820020143,39.11,80966.84,2.5,-0.11036,6e-05,14.15125]
[1778820023325,39.11,80974.29,2.5,-0.10989,6e-05,14.10945]
[1778820024259,39.12,80973.99,2.5,-0.10991,6e-05,14.11141]
[1778820029284,39.12,80982.75,2.5,-0.10937,6e-05,14.06283]
[1778820033745,39.12,80987.25,2.5,-0.10907,6e-05,14.03476]
[1778820033813,39.12,80989.21,2.5,-0.10895,6e-05,14.02357]
[1778820039368,39.12,80989.47,2.5,-0.10895,6e-05,14.02369]
[1778820044403,39.13,80985.51,2.5,-0.10921,6e-05,14.04764]
[1778820050432,39.13,80985.46,2.5,-0.10925,6e-05,14.0506]
[1778820055467,39.14,80986.74,2.5,-0.10918,6e-05,14.04507]
[1778820060758,39.14,80986.27,2.5,-0.10922,6e-05,14.04877]
[1778820066544,39.14,80986.86,2.5,-0.10921,6e-05,14.04797]
[1778820072094,39.15,80985.96,2.5,-0.10929,6e-05,14.05503]
[1778820077621,39.15,80984.84,2.5,-0.10938,6e-05,14.06309]
[1778820082656,39.15,80983.1,2.5,-0.10951,6e-05,14.07477]
[1778820084682,39.15,80983.1,2.5,-0.10951,6e-05,14.07477]
[1778820084856,39.15,80983.1,2.5,-0.10951,6e-05,14.07477]
[1778820085037,39.15,80983.1,2.5,-0.10951,6e-05,14.07477]
[1778820085073,39.15,80983.1,2.5,-0.10951,6e-05,14.07477]
[1778820085158,39.15,80983.1,2.5,-0.10951,6e-05,14.07477]
[1778820085186,39.15,80983.1,2.5,-0.10951,6e-05,14.07477]
[1778820085278,39.15,80983.1,2.5,-0.10951,6e-05,14.07477]
[1778820085332,39.15,80999.09,2.5,-0.10851,6e-05,13.98475]
[1778820086535,39.15,80999.09,2.5,-0.10851,6e-05,13.98475]
[1778820086579,39.15,80999.09,2.5,-0.10851,6e-05,13.98475]
[1778820087110,39.15,81012.63,2.5,-0.10765,6e-05,13.90767]
[1778820091079,39.15,81014.79,2.5,-0.10752,6e-05,13.89534]
[1778820091090,39.15,81014.79,2.5,-0.10752,6e-05,13.89534]
[1778820091151,39.15,81014.79,2.5,-0.10752,6e-05,13.89534]
[1778820091246,39.15,81014.79,2.5,-0.10752,6e-05,13.89534]
[1778820091281,39.15,81007.78,2.5,-0.10794,6e-05,13.93166]
[1778820092806,39.16,81008.27,2.5,-0.10791,6e-05,13.9291]
[1778820093290,39.16,81008.27,2.5,-0.10791,6e-05,13.9291]
[1778820093810,39.16,81011.64,2.5,-0.1077,6e-05,13.91015]
[1778820095364,39.16,81012.82,2.5,-0.10762,6e-05,13.90344]
[1778820100785,39.16,81002.49,2.5,-0.10829,6e-05,13.96382]
[1778820105820,39.16,80996.36,2.5,-0.10869,6e-05,13.99989]
[1778820110855,39.16,80998.32,2.5,-0.10859,6e-05,13.99085]
[1778820115890,39.17,80994.55,2.5,-0.10885,6e-05,14.0141]
[1778820120924,39.17,80994.87,2.5,-0.10884,6e-05,14.01282]
[1778820125959,39.17,80995.29,2.5,-0.10882,6e-05,14.01099]
[1778820130994,39.17,80995.38,2.5,-0.10882,6e-05,14.01101]
[1778820136032,39.17,80999.15,2.5,-0.10858,6e-05,13.9902]
[1778820140739,39.17,80989.51,2.5,-0.10921,6e-05,14.04623]
[1778820141067,39.17,80989.51,2.5,-0.10921,6e-05,14.04623]
[1778820143530,39.18,80990.94,2.5,-0.10912,6e-05,14.03857]
[1778820144832,39.18,80990.77,2.5,-0.10913,6e-05,14.03964]
[1778820145096,39.18,80990.85,2.5,-0.10913,6e-05,14.0393]
[1778820150130,39.18,80990.29,2.5,-0.10917,6e-05,14.04304]
[1778820155165,39.18,80989.54,2.5,-0.1092,6e-05,14.04405]
[1778820160200,39.18,80988.69,2.5,-0.10926,6e-05,14.04946]
[1778820161294,39.18,80988.69,2.5,-0.10926,6e-05,14.04946]
[1778820161365,39.18,80977.16,2.5,-0.11,6e-05,14.11542]
[1778820167249,39.18,80978.64,2.5,-0.10992,6e-05,14.10856]
[1778820170540,39.18,80979.76,2.5,-0.10986,6e-05,14.10316]
[1778820170628,39.18,80979.76,2.5,-0.10986,6e-05,14.10316]
[1778820172701,39.19,80988.05,2.5,-0.10934,6e-05,14.0566]
[1778820173592,39.19,80989.98,2.5,-0.10922,6e-05,14.046]
[1778820174298,39.19,80990.13,2.5,-0.10922,6e-05,14.04556]
[1778820179333,39.19,80988.26,2.5,-0.10936,6e-05,14.05816]
[1778820184369,39.19,80987.1,2.5,-0.10945,6e-05,14.06657]
[1778820189421,39.2,80986.27,2.5,-0.10952,6e-05,14.07263]
[1778820192089,39.2,80984.83,2.5,-0.10962,6e-05,14.08182]
[1778820192179,39.2,80985.03,2.5,-0.10961,6e-05,14.08068]
[1778820197460,39.2,80980.33,2.5,-0.10992,6e-05,14.10837]
[1778820203035,39.2,80980.57,2.5,-0.1099,6e-05,14.10701]
[1778820209320,39.2,80979.24,2.5,-0.10999,6e-05,14.11465]
[1778820215013,39.2,80982.75,2.5,-0.10974,6e-05,14.09094]
[1778820216753,39.2,80984.56,2.5,-0.10962,6e-05,14.08069]
[1778820216781,39.2,80982.99,2.5,-0.10972,6e-05,14.08971]
[1778820218802,39.2,80982.99,2.5,-0.10972,6e-05,14.08974]
[1778820218980,39.2,80980.91,2.5,-0.10986,6e-05,14.10162]
[1778820224648,39.2,80978.74,2.5,-0.11,6e-05,14.11407]
[1778820229684,39.2,80978.72,2.5,-0.11,6e-05,14.11424]
[1778820234719,39.2,80974.5,2.5,-0.11027,6e-05,14.13828]
[1778820240761,39.2,80975.58,2.5,-0.1102,6e-05,14.13197]
[1778820245797,39.2,80976.87,2.5,-0.11011,6e-05,14.12446]
[1778820250830,39.2,80974.42,2.5,-0.11028,6e-05,14.13909]
[1778820253817,39.2,80974.76,2.5,-0.11026,6e-05,14.13785]
[1778820254465,39.2,80968.96,2.5,-0.11063,6e-05,14.17099]
[1778820254968,39.2,80951.16,2.5,-0.11178,6e-05,14.27308]
[1778820255829,39.2,80951.16,2.5,-0.11178,6e-05,14.27308]
[1778820255925,39.2,80951.16,2.5,-0.11178,6e-05,14.27308]
[1778820255995,39.2,80948.92,2.5,-0.11193,6e-05,14.2861]
[1778820257283,39.2,80948.92,2.5,-0.11193,6e-05,14.2861]
[1778820257325,39.2,80948.92,2.5,-0.11193,6e-05,14.2861]
[1778820257333,39.2,80949.12,2.5,-0.11192,6e-05,14.28499]
[1778820263458,39.2,80945.49,2.5,-0.11215,6e-05,14.30577]
[1778820267335,39.2,80945.46,2.5,-0.11215,6e-05,14.3059]
[1778820267418,39.2,80940.42,2.5,-0.11248,6e-05,14.33474]
[1778820272492,39.2,80936.08,2.5,-0.11276,7e-05,14.35936]
[1778820278255,39.2,80924.73,2.5,-0.11347,7e-05,14.41987]
[1778820284069,39.2,80914.08,2.5,-0.11415,7e-05,14.47943]
[1778820289103,39.2,80918.91,2.5,-0.11381,7e-05,14.45018]
[1778820294150,39.19,80921.87,2.5,-0.11361,7e-05,14.43198]
[1778820299187,39.19,80915.94,2.5,-0.11398,7e-05,14.46487]
[1778820304221,39.19,80908.35,2.5,-0.11447,7e-05,14.50753]
[1778820309256,39.19,80909.92,2.5,-0.11436,7e-05,14.49819]
[1778820314292,39.19,80909.66,2.5,-0.11437,7e-05,14.4993]
[1778820319327,39.19,80908.19,2.5,-0.11447,7e-05,14.5073]
[1778820324362,39.19,80898.46,2.5,-0.1151,7e-05,14.56271]
[1778820329396,39.18,80893.88,2.5,-0.11539,7e-05,14.58796]
[1778820334431,39.18,80897.08,2.5,-0.11514,7e-05,14.56482]
[1778820339467,39.18,80895.54,2.5,-0.11524,7e-05,14.57316]
[1778820344501,39.18,80900.7,2.5,-0.11489,7e-05,14.54214]
[1778820349537,39.17,80899.92,2.5,-0.11492,7e-05,14.54483]
[1778820354571,39.17,80900.55,2.5,-0.11485,7e-05,14.5393]
[1778820360613,39.17,80907.92,2.5,-0.11435,7e-05,14.49472]
[1778820366655,39.16,80899.86,2.5,-0.11485,7e-05,14.53893]
[1778820372698,39.16,80899.68,2.5,-0.11484,7e-05,14.53751]
[1778820377733,39.15,80897.93,2.5,-0.11493,7e-05,14.54557]
[1778820382767,39.15,80892.1,2.5,-0.11531,7e-05,14.57836]
[1778820387802,39.15,80894.55,2.5,-0.11514,7e-05,14.56364]
[1778820392838,39.15,80893.02,2.5,-0.11521,7e-05,14.56807]
[1778820397872,39.15,80891.93,2.5,-0.11527,7e-05,14.57386]
[1778820403728,39.15,80890.34,2.5,-0.11537,7e-05,14.58268]
[1778820408785,39.15,80895.1,2.5,-0.11505,7e-05,14.55403]
[1778820414852,39.14,80900.35,2.5,-0.11468,7e-05,14.52197]
[1778820421037,39.14,80901.73,2.5,-0.11457,7e-05,14.51238]
[1778820426072,39.14,80905.02,2.5,-0.11434,7e-05,14.4922]
[1778820431106,39.14,80908.01,2.5,-0.11413,7e-05,14.47377]
[1778820436141,39.13,80913.79,2.5,-0.11374,7e-05,14.43937]
[1778820441176,39.13,80917.65,2.5,-0.11347,7e-05,14.41599]
[1778820446215,39.13,80921.05,2.5,-0.11324,7e-05,14.39522]
[1778820451467,39.13,80926.36,2.5,-0.11288,7e-05,14.36379]
[1778820457293,39.12,80922.59,2.5,-0.11309,7e-05,14.38022]
[1778820463334,39.12,80920.58,2.5,-0.1132,7e-05,14.39059]
[1778820469377,39.12,80919.23,2.5,-0.11328,7e-05,14.3972]
[1778820474411,39.12,80913.18,2.5,-0.11367,7e-05,14.43101]
[1778820479447,39.12,80907.24,2.5,-0.11404,7e-05,14.46403]
[1778820484481,39.11,80900.33,2.5,-0.11448,7e-05,14.50227]
[1778820489516,39.11,80902.66,2.5,-0.11431,7e-05,14.487]
[1778820494560,39.11,80894.32,2.5,-0.11484,7e-05,14.53335]
[1778820499589,39.1,80892.93,2.5,-0.1149,7e-05,14.53907]
[1778820504623,39.1,80890.32,2.5,-0.11505,7e-05,14.55213]
[1778820509659,39.09,80889.59,2.5,-0.11508,7e-05,14.55449]
[1778820514694,39.09,80887.53,2.5,-0.11517,7e-05,14.5607]
[1778820519730,39.09,80886.05,2.5,-0.11525,7e-05,14.5675]
[1778820524764,39.08,80889.02,2.5,-0.11504,7e-05,14.54879]
[1778820529801,39.08,80886.26,2.5,-0.1152,7e-05,14.56318]
[1778820530849,39.08,80885.79,2.5,-0.11523,7e-05,14.5659]
[1778820531042,39.08,80885.79,2.5,-0.11523,7e-05,14.5659]
[1778820531370,39.08,80885.79,2.5,-0.11523,7e-05,14.5659]
[1778820531421,39.08,80885.79,2.5,-0.11523,7e-05,14.5659]
[1778820531813,39.08,80858.62,2.5,-0.11704,7e-05,14.72299]
[1778820533174,39.08,80857.27,2.5,-0.11713,7e-05,14.73054]
[1778820533176,39.08,80857.27,2.5,-0.11713,7e-05,14.73054]
[1778820533234,39.08,80857.27,2.5,-0.11713,7e-05,14.73054]
[1778820533827,39.08,80856.33,2.5,-0.11719,7e-05,14.73569]
[1778820535189,39.08,80856.26,2.5,-0.11719,7e-05,14.73578]
[1778820535196,39.08,80856.26,2.5,-0.11719,7e-05,14.73578]
[1778820535213,39.08,80856.26,2.5,-0.11719,7e-05,14.73578]
[1778820535456,39.08,80856.26,2.5,-0.11719,7e-05,14.73578]
[1778820535513,39.08,80856.26,2.5,-0.11719,7e-05,14.73578]
[1778820535844,39.08,80855.86,2.5,-0.11721,7e-05,14.73745]
[1778820538277,39.08,80855.79,2.5,-0.11721,7e-05,14.73718]
[1778820538309,39.08,80855.79,2.5,-0.11721,7e-05,14.73718]
[1778820538747,39.08,80855.79,2.5,-0.11721,7e-05,14.73718]
[1778820538750,39.08,80855.79,2.5,-0.11721,7e-05,14.73718]
[1778820538781,39.08,80855.79,2.5,-0.11721,7e-05,14.73718]
[1778820538863,39.08,80855.76,2.5,-0.11721,7e-05,14.73736]
[1778820539283,39.08,80855.76,2.5,-0.11721,7e-05,14.73736]
[1778820539371,39.08,80855.76,2.5,-0.11721,7e-05,14.73736]
[1778820539870,39.07,80853.26,2.5,-0.11737,7e-05,14.75116]
[1778820541336,39.07,80849.72,2.5,-0.1176,7e-05,14.77132]
[1778820541416,39.07,80849.72,2.5,-0.1176,7e-05,14.77132]
[1778820541825,39.07,80849.72,2.5,-0.1176,7e-05,14.77132]
[1778820541574,39.07,80847.31,2.5,-0.11777,7e-05,14.78532]
[1778820541919,39.07,80848.12,2.5,-0.11771,7e-05,14.78062]
[1778820543415,39.07,80848.12,2.5,-0.11771,7e-05,14.78062]
[1778820543477,39.07,80848.12,2.5,-0.11771,7e-05,14.78062]
[1778820545433,39.07,80850.5,2.5,-0.11754,7e-05,14.76597]
[1778820545494,39.07,80850.5,2.5,-0.11754,7e-05,14.76597]
[1778820547474,39.07,80849.3,2.5,-0.11761,7e-05,14.77215]
[1778820547513,39.07,80849.3,2.5,-0.11761,7e-05,14.77215]
[1778820547972,39.07,80850.5,2.5,-0.11752,7e-05,14.76437]
[1778820548044,39.07,80850.5,2.5,-0.11752,7e-05,14.76437]
[1778820549540,39.07,80851.47,2.5,-0.11745,7e-05,14.75833]
[1778820549627,39.07,80851.47,2.5,-0.11745,7e-05,14.75833]
[1778820549969,39.07,80853.51,2.5,-0.11731,7e-05,14.74609]
[1778820550040,39.07,80853.51,2.5,-0.11731,7e-05,14.74609]
[1778820554177,39.06,80866.87,2.5,-0.1164,7e-05,14.66722]
[1778820558140,39.06,80872.19,2.5,-0.11603,7e-05,14.63519]
[1778820558156,39.06,80872.5,2.5,-0.116,7e-05,14.63246]
[1778820561242,39.06,80874.6,2.5,-0.11585,7e-05,14.61944]
[1778820561845,39.06,80874.6,2.5,-0.11585,7e-05,14.61944]
[1778820561889,39.06,80874.53,2.5,-0.11585,7e-05,14.61902]
[1778820567061,39.05,80883.54,2.5,-0.11523,7e-05,14.56499]
[1778820572097,39.05,80888.5,2.5,-0.11486,7e-05,14.53095]
[1778820577132,39.05,80880.91,2.5,-0.11534,7e-05,14.5734]
[1778820582168,39.05,80880.95,2.5,-0.11533,7e-05,14.57168]
[1778820583966,39.05,80877.59,2.5,-0.11555,7e-05,14.59109]
[1778820584439,39.05,80877.59,2.5,-0.11555,7e-05,14.59109]
[1778820584444,39.05,80877.59,2.5,-0.11555,7e-05,14.59109]
[1778820584461,39.05,80877.59,2.5,-0.11555,7e-05,14.59109]
[1778820584502,39.04,80872.52,2.5,-0.11589,7e-05,14.62039]
[1778820586487,39.04,80869.31,2.5,-0.1161,7e-05,14.6389]
[1778820586889,39.04,80866.84,2.5,-0.11626,7e-05,14.6531]
[1778820588255,39.04,80867.24,2.5,-0.11623,7e-05,14.65051]
[1778820588529,39.04,80867.24,2.5,-0.11623,7e-05,14.65051]
[1778820589216,39.04,80867.24,2.5,-0.11623,7e-05,14.65036]
[1778820594251,39.04,80873.16,2.5,-0.11583,7e-05,14.61512]
[1778820599286,39.04,80875.82,2.5,-0.11563,7e-05,14.59791]
[1778820604400,39.04,80873.97,2.5,-0.11573,7e-05,14.60719]
[1778820604859,39.04,80874.67,2.5,-0.11568,7e-05,14.60276]
[1778820604971,39.04,80874.67,2.5,-0.11568,7e-05,14.60276]
[1778820604979,39.04,80874.67,2.5,-0.11568,7e-05,14.60276]
[1778820604994,39.04,80874.67,2.5,-0.11568,7e-05,14.60276]
[1778820605052,39.04,80874.67,2.5,-0.11568,7e-05,14.60276]
[1778820605328,39.03,80874.67,2.5,-0.11568,7e-05,14.60239]
[1778820606853,39.03,80874.67,2.5,-0.11568,7e-05,14.60239]
[1778820606918,39.03,80871.04,2.5,-0.11592,7e-05,14.62332]
[1778820607013,39.03,80871.04,2.5,-0.11592,7e-05,14.62332]
[1778820607123,39.03,80871.04,2.5,-0.11592,7e-05,14.62332]
[1778820607352,39.03,80869.29,2.5,-0.11604,7e-05,14.63332]
[1778820609076,39.03,80869.29,2.5,-0.11603,7e-05,14.63318]
[1778820609948,39.03,80870.67,2.5,-0.11594,7e-05,14.62486]
[1778820613185,39.03,80868.83,2.5,-0.11606,7e-05,14.63523]
[1778820613193,39.03,80868.83,2.5,-0.11606,7e-05,14.63523]
[1778820615230,39.03,80867.8,2.5,-0.11612,7e-05,14.64089]
[1778820615237,39.03,80867.8,2.5,-0.11612,7e-05,14.64089]
[1778820615273,39.03,80867.8,2.5,-0.11612,7e-05,14.64089]
[1778820615406,39.03,80867.69,2.5,-0.11613,7e-05,14.64137]
[1778820617288,39.03,80867.69,2.5,-0.11613,7e-05,14.64121]
[1778820617891,39.03,80867.66,2.5,-0.11613,7e-05,14.64122]
[1778820619346,39.03,80867.57,2.5,-0.11613,7e-05,14.64158]
[1778820619372,39.03,80867.57,2.5,-0.11613,7e-05,14.64158]
[1778820619443,39.03,80867.57,2.5,-0.11613,7e-05,14.64141]
[1778820621385,39.03,80867.57,2.5,-0.11613,7e-05,14.64141]
[1778820621897,39.03,80867.5,2.5,-0.11613,7e-05,14.6415]
[1778820625501,39.03,80867.5,2.5,-0.11613,7e-05,14.64102]
[1778820625541,39.03,80867.5,2.5,-0.11613,7e-05,14.64102]
[1778820625642,39.03,80867.5,2.5,-0.11612,7e-05,14.64087]
[1778820627547,39.03,80867.5,2.5,-0.11612,7e-05,14.64071]
[1778820627942,39.03,80867.5,2.5,-0.11612,7e-05,14.64055]
[1778820632956,39.03,80866.88,2.5,-0.11613,7e-05,14.63966]
[1778820635754,39.03,80866.88,2.5,-0.11612,7e-05,14.63921]
[1778820635760,39.03,80866.88,2.5,-0.11612,7e-05,14.63921]
[1778820635765,39.03,80866.88,2.5,-0.11612,7e-05,14.63921]
[1778820637790,39.03,80866.5,2.5,-0.11615,7e-05,14.64112]
[1778820637796,39.03,80866.5,2.5,-0.11615,7e-05,14.64112]
[1778820637841,39.03,80866.5,2.5,-0.11615,7e-05,14.64112]
[1778820637889,39.02,80866.41,2.5,-0.11615,7e-05,14.64149]
[1778820639849,39.02,80866.41,2.5,-0.11615,7e-05,14.64149]
[1778820639925,39.02,80866.41,2.5,-0.11615,7e-05,14.6412]
[1778820641893,39.02,80866.41,2.5,-0.11614,7e-05,14.64091]
[1778820641895,39.02,80866.41,2.5,-0.11614,7e-05,14.64091]
[1778820641908,39.02,80866.46,2.5,-0.11614,7e-05,14.64062]
[1778820643943,39.02,80866.46,2.5,-0.11614,7e-05,14.64047]
[1778820643981,39.02,80866.55,2.5,-0.11613,7e-05,14.63981]
[1778820645999,39.02,80870.81,2.5,-0.11584,7e-05,14.61482]
[1778820646047,39.02,80870.81,2.5,-0.11584,7e-05,14.61482]
[1778820646722,39.02,80870.81,2.5,-0.11584,7e-05,14.61482]
[1778820648039,39.02,80875.64,2.5,-0.11552,7e-05,14.58662]
[1778820648049,39.02,80875.64,2.5,-0.11552,7e-05,14.58662]
[1778820649348,39.02,80876.76,2.5,-0.11544,7e-05,14.58003]
[1778820649435,39.02,80876.76,2.5,-0.11544,7e-05,14.58003]
[1778820649553,39.02,80876.76,2.5,-0.11544,7e-05,14.58003]
[1778820649654,39.02,80878.57,2.5,-0.11532,7e-05,14.56948]
[1778820654006,39.02,80880.16,2.5,-0.11521,7e-05,14.55937]
[1778820655905,39.02,80880.09,2.5,-0.11521,7e-05,14.55949]
[1778820661797,39.02,80885.95,2.5,-0.1148,7e-05,14.52407]
[1778820662817,39.02,80886.96,2.5,-0.11473,7e-05,14.518]
[1778820663165,39.02,80880.38,2.5,-0.11517,7e-05,14.55591]
[1778820664558,39.02,80880.38,2.5,-0.11517,7e-05,14.5557]
[1778820664564,39.02,80880.38,2.5,-0.11517,7e-05,14.5557]
[1778820664632,39.02,80880.38,2.5,-0.11517,7e-05,14.5557]
[1778820664750,39.02,80875.57,2.5,-0.11548,7e-05,14.58332]
[1778820666595,39.01,80873.33,2.5,-0.11563,7e-05,14.596]
[1778820666659,39.01,80873.33,2.5,-0.11563,7e-05,14.596]
[1778820666762,39.01,80873.4,2.5,-0.11562,7e-05,14.59528]
[1778820671798,39.01,80873.52,2.5,-0.11559,7e-05,14.59293]
[1778820672693,39.01,80873.52,2.5,-0.11559,7e-05,14.59293]
[1778820672961,39.01,80872.4,2.5,-0.11567,7e-05,14.59909]
[1778820674810,39.01,80871.69,2.5,-0.11571,7e-05,14.60289]
[1778820674814,39.01,80871.69,2.5,-0.11571,7e-05,14.60289]
[1778820674817,39.01,80871.69,2.5,-0.11571,7e-05,14.60289]
[1778820674828,39.01,80871.69,2.5,-0.11571,7e-05,14.60289]
[1778820676854,39.01,80871.92,2.5,-0.11569,7e-05,14.60131]
[1778820676859,39.01,80871.92,2.5,-0.11569,7e-05,14.60131]
[1778820676875,39.01,80871.92,2.5,-0.11569,7e-05,14.60131]
[1778820676903,39.01,80871.92,2.5,-0.11569,7e-05,14.60131]
[1778820677003,39.01,80872.27,2.5,-0.11567,7e-05,14.59928]
[1778820680953,39.01,80873.66,2.5,-0.11557,7e-05,14.59099]
[1778820680988,39.01,80873.83,2.5,-0.11556,7e-05,14.58993]
[1778820682608,39.01,80873.86,2.5,-0.11556,7e-05,14.5897]
[1778820682875,39.01,80873.86,2.5,-0.11556,7e-05,14.58963]
[1778820687910,39.01,80885.27,2.5,-0.11479,7e-05,14.52234]
[1778820692945,39.0,80883.95,2.5,-0.11483,7e-05,14.5248]
[1778820697980,39.0,80871.37,2.5,-0.11566,7e-05,14.59678]
[1778820701380,39.0,80871.75,2.5,-0.11563,7e-05,14.59433]
[1778820701383,39.0,80871.75,2.5,-0.11563,7e-05,14.59433]
[1778820702036,39.0,80870.51,2.5,-0.11571,7e-05,14.60152]
[1778820703044,39.0,80857.48,2.5,-0.11658,7e-05,14.67694]
[1778820708080,39.0,80855.83,2.5,-0.11668,7e-05,14.6856]
[1778820713115,39.0,80855.0,2.5,-0.11673,7e-05,14.68925]
[1778820718151,38.99,80856.84,2.5,-0.11659,7e-05,14.67764]
[1778820720016,38.99,80856.84,2.5,-0.11659,7e-05,14.67764]
[1778820720059,38.99,80856.18,2.5,-0.11664,7e-05,14.68129]
[1778820725200,38.99,80858.27,2.5,-0.11648,7e-05,14.66742]
[1778820726175,38.99,80858.27,2.5,-0.11648,7e-05,14.66742]
[1778820726537,38.99,80857.86,2.5,-0.1165,7e-05,14.66941]
[1778820732250,38.99,80863.94,2.5,-0.11607,7e-05,14.63191]
[1778820734155,38.99,80863.59,2.5,-0.11609,7e-05,14.63353]
[1778820734314,38.98,80867.18,2.5,-0.11584,7e-05,14.61229]
[1778820740306,38.98,80870.18,2.5,-0.11563,7e-05,14.59386]
[1778820746938,38.98,80868.74,2.5,-0.1157,7e-05,14.59998]
[1778820752389,38.97,80867.22,2.5,-0.11575,7e-05,14.60269]
[1778820757424,38.97,80865.07,2.5,-0.11589,7e-05,14.61456]
[1778820762459,38.97,80865.35,2.5,-0.11586,7e-05,14.61228]
[1778820767494,38.97,80864.57,2.5,-0.11591,7e-05,14.61615]
[1778820777148,38.97,80864.43,2.5,-0.1159,7e-05,14.61562]
[1778820782606,38.97,80863.43,2.5,-0.11596,7e-05,14.62074]
[1778820787641,38.97,80862.95,2.5,-0.11599,7e-05,14.62281]
[1778820791874,38.96,80858.04,2.5,-0.11631,7e-05,14.65085]
[1778820791952,38.96,80856.67,2.5,-0.1164,7e-05,14.65863]
[1778820794035,38.96,80856.67,2.5,-0.1164,7e-05,14.65844]
[1778820794097,38.96,80857.13,2.5,-0.11636,7e-05,14.65537]
[1778820795987,38.96,80857.13,2.5,-0.11636,7e-05,14.65537]
[1778820801926,38.96,80855.26,2.5,-0.11647,7e-05,14.66504]
[1778820807865,38.96,80850.81,2.5,-0.11676,7e-05,14.68997]
[1778820808302,38.96,80846.78,2.5,-0.11703,7e-05,14.71304]
[1778820810133,38.96,80846.78,2.5,-0.11703,7e-05,14.71285]
[1778820810146,38.96,80832.63,2.5,-0.11798,7e-05,14.79508]
[1778820810297,38.96,80832.63,2.5,-0.11798,7e-05,14.79508]
[1778820810559,38.96,80832.63,2.5,-0.11798,7e-05,14.79508]
[1778820810571,38.96,80832.63,2.5,-0.11798,7e-05,14.79508]
[1778820810820,38.96,80832.63,2.5,-0.11798,7e-05,14.79508]
[1778820811130,38.96,80832.63,2.5,-0.11798,7e-05,14.79508]
[1778820811158,38.96,80819.6,2.5,-0.11886,7e-05,14.87086]
[1778820812099,38.96,80819.6,2.5,-0.11886,7e-05,14.87086]
[1778820812112,38.96,80817.35,2.5,-0.11899,7e-05,14.87979]
[1778820817283,38.95,80815.21,2.5,-0.11911,7e-05,14.89012]
[1778820822889,38.95,80815.75,2.5,-0.11904,7e-05,14.88446]
[1778820827923,38.94,80812.11,2.5,-0.11927,7e-05,14.90363]
[1778820832959,38.94,80808.15,2.5,-0.11952,7e-05,14.92462]
[1778820836693,38.94,80810.4,2.5,-0.11935,7e-05,14.91019]
[1778820836783,38.94,80810.4,2.5,-0.11935,7e-05,14.91019]
[1778820840974,38.93,80808.21,2.5,-0.11948,7e-05,14.92132]
[1778820841015,38.93,80806.38,2.5,-0.1196,7e-05,14.93159]
[1778820846055,38.93,80799.89,2.5,-0.12002,7e-05,14.96724]
[1778820851088,38.92,80801.38,2.5,-0.11989,7e-05,14.95613]
[1778820856124,38.92,80800.46,2.5,-0.11993,7e-05,14.95927]
[1778820861158,38.91,80803.47,2.5,-0.11969,7e-05,14.93942]
[1778820862165,38.91,80789.92,2.5,-0.12062,7e-05,15.01833]
[1778820867203,38.91,80788.58,2.5,-0.12068,7e-05,15.02292]
[1778820872235,38.9,80781.26,2.5,-0.12113,7e-05,15.0592]
[1778820877853,38.9,80791.43,2.5,-0.12039,7e-05,14.99697]
[1778820880003,38.9,80793.27,2.5,-0.12026,7e-05,14.98571]
[1778820880395,38.89,80801.29,2.5,-0.1197,7e-05,14.93826]
[1778820881092,38.89,80801.29,2.5,-0.1197,7e-05,14.93826]
[1778820881169,38.89,80803.31,2.5,-0.11956,7e-05,14.92602]
[1778820886347,38.89,80805.14,2.5,-0.11941,7e-05,14.91297]
[1778820891380,38.89,80810.14,2.5,-0.11905,7e-05,14.88196]
[1778820896705,38.88,80815.75,2.5,-0.11865,7e-05,14.84793]
[1778820897905,38.88,80816.29,2.5,-0.11861,7e-05,14.84448]
[1778820898078,38.88,80816.52,2.5,-0.11859,7e-05,14.84285]
[1778820900932,38.88,80813.56,2.5,-0.11879,7e-05,14.85956]
[1778820901033,38.88,80811.59,2.5,-0.11892,7e-05,14.87077]
[1778820902266,38.88,80811.59,2.5,-0.11891,7e-05,14.87043]
[1778820902286,38.88,80811.59,2.5,-0.11891,7e-05,14.87043]
[1778820902999,38.88,80811.59,2.5,-0.11891,7e-05,14.87043]
[1778820903069,38.88,80811.59,2.5,-0.11891,7e-05,14.87043]
[1778820903096,38.88,80806.92,2.5,-0.11923,7e-05,14.89742]
[1778820909094,38.88,80798.54,2.5,-0.11978,7e-05,14.94433]
[1778820915548,38.87,80799.9,2.5,-0.11964,7e-05,14.93272]
[1778820921043,38.86,80791.65,2.5,-0.12019,7e-05,14.97913]
[1778820926941,38.86,80785.39,2.5,-0.12059,7e-05,15.0127]
[1778820932276,38.85,80782.37,2.5,-0.12076,7e-05,15.02761]
[1778820938285,38.85,80779.66,2.5,-0.12088,7e-05,15.03588]
[1778820943743,38.84,80777.76,2.5,-0.12098,7e-05,15.04379]
[1778820948779,38.83,80778.73,2.5,-0.12087,7e-05,15.03475]
[1778820954827,38.83,80777.17,2.5,-0.12094,7e-05,15.04017]
[1778820959860,38.82,80776.12,2.5,-0.12099,7e-05,15.04437]
[1778820964896,38.82,80781.19,2.5,-0.12061,7e-05,15.01259]
[1778820969930,38.81,80782.24,2.5,-0.12052,7e-05,15.0048]
[1778820974965,38.81,80785.12,2.5,-0.12031,7e-05,14.98644]
[1778820980000,38.81,80781.33,2.5,-0.12055,7e-05,15.0072]
[1778820985043,38.81,80780.05,2.5,-0.12062,7e-05,15.01314]
[1778820991077,38.8,80781.82,2.5,-0.12045,7e-05,14.99699]
[1778820996112,38.8,80774.67,2.5,-0.12093,7e-05,15.03719]
[1778821001167,38.79,80776.55,2.5,-0.12077,7e-05,15.02429]
[1778821006184,38.79,80779.05,2.5,-0.12058,7e-05,15.0077]
[1778821011217,38.79,80780.77,2.5,-0.12044,7e-05,14.99574]
[1778821016252,38.78,80774.52,2.5,-0.12085,7e-05,15.03057]
[1778821021289,38.78,80768.86,2.5,-0.12122,7e-05,15.06183]
[1778821026323,38.78,80774.61,2.5,-0.1208,7e-05,15.02587]
[1778821031362,38.77,80778.44,2.5,-0.12051,7e-05,15.00127]
[1778821036397,38.77,80778.1,2.5,-0.1205,7e-05,15.0002]
[1778821041439,38.76,80780.75,2.5,-0.12028,7e-05,14.98215]
[1778821046473,38.76,80783.86,2.5,-0.12005,7e-05,14.96235]
[1778821051506,38.76,80782.14,2.5,-0.12013,7e-05,14.96701]
[1778821057408,38.75,80781.25,2.5,-0.12018,7e-05,14.97125]
[1778821063586,38.75,80781.43,2.5,-0.12013,7e-05,14.96729]
[1778821069203,38.74,80781.53,2.5,-0.12011,7e-05,14.96511]
[1778821074665,38.74,80782.0,2.5,-0.12006,7e-05,14.96077]
[1778821081172,38.74,80781.87,2.5,-0.12005,7e-05,14.95997]
[1778821087754,38.73,80789.89,2.5,-0.11947,7e-05,14.91039]
[1778821092791,38.73,80784.85,2.5,-0.1198,7e-05,14.9388]
[1778821097998,38.73,80781.21,2.5,-0.12004,7e-05,14.95931]
[1778821103869,38.72,80782.23,2.5,-0.11994,7e-05,14.95079]
[1778821108904,38.72,80781.3,2.5,-0.11999,7e-05,14.95469]
[1778821113938,38.72,80782.99,2.5,-0.11983,7e-05,14.93932]
[1778821118974,38.72,80775.59,2.5,-0.12032,7e-05,14.98128]
[1778821125017,38.71,80778.14,2.5,-0.12012,7e-05,14.96418]
[1778821130052,38.71,80781.95,2.5,-0.11984,7e-05,14.94009]
[1778821136094,38.7,80782.94,2.5,-0.11975,7e-05,14.93238]
[1778821141129,38.7,80779.52,2.5,-0.11997,7e-05,14.95104]
[1778821146165,38.7,80774.72,2.5,-0.12029,7e-05,14.97785]
[1778821151198,38.7,80771.95,2.5,-0.12046,7e-05,14.99269]
[1778821156233,38.69,80765.83,2.5,-0.12087,7e-05,15.02719]
[1778821157236,38.69,80765.83,2.5,-0.12087,7e-05,15.02719]
[1778821157414,38.69,80766.74,2.5,-0.1208,7e-05,15.02149]
[1778821158128,38.69,80766.74,2.5,-0.1208,7e-05,15.02149]
[1778821158163,38.69,80766.74,2.5,-0.1208,7e-05,15.02149]
[1778821158169,38.69,80766.74,2.5,-0.1208,7e-05,15.02149]
[1778821158197,38.69,80766.74,2.5,-0.1208,7e-05,15.02149]
[1778821158247,38.69,80766.74,2.5,-0.1208,7e-05,15.02118]
[1778821160179,38.69,80766.51,2.5,-0.12081,7e-05,15.02222]
[1778821160235,38.69,80766.51,2.5,-0.12081,7e-05,15.02222]
[1778821160288,38.69,80766.51,2.5,-0.12081,7e-05,15.02222]
[1778821161543,38.69,80765.5,2.5,-0.12087,7e-05,15.02755]
[1778821162239,38.69,80765.5,2.5,-0.12087,7e-05,15.02755]
[1778821167311,38.69,80762.26,2.5,-0.12108,7e-05,15.04474]
[1778821172345,38.68,80761.6,2.5,-0.12108,7e-05,15.04302]
[1778821177383,38.68,80753.54,2.5,-0.12162,7e-05,15.0888]
[1778821182416,38.68,80753.3,2.5,-0.12161,7e-05,15.0882]
[1778821185526,38.67,80716.15,2.5,-0.12421,7e-05,15.30679]
[1778821185829,38.67,80716.15,2.5,-0.12421,7e-05,15.30679]
[1778821186120,38.67,80716.15,2.5,-0.12421,7e-05,15.30679]
[1778821186449,38.67,80716.15,2.5,-0.12421,7e-05,15.30639]
[1778821186614,38.67,80716.15,2.5,-0.12421,7e-05,15.30639]
[1778821186853,38.67,80716.15,2.5,-0.12421,7e-05,15.30639]
[1778821187452,38.66,80713.2,2.5,-0.12434,7e-05,15.31689]
[1778821189245,38.64,80707.93,2.5,-0.12463,7e-05,15.34101]
[1778821189374,38.64,80707.93,2.5,-0.12463,7e-05,15.34101]
[1778821189479,38.63,80705.91,2.5,-0.12469,7e-05,15.3454]
[1778821190824,38.62,80694.15,2.5,-0.12544,7e-05,15.40768]
[1778821196522,38.55,80694.6,2.5,-0.12501,7e-05,15.37139]
[1778821199245,38.53,80695.45,2.5,-0.12484,7e-05,15.35675]
[1778821199251,38.53,80695.45,2.5,-0.12484,7e-05,15.35675]
[1778821199546,38.52,80702.29,2.5,-0.1243,7e-05,15.31147]
[1778821204586,38.52,80708.27,2.5,-0.12385,7e-05,15.27405]
[1778821206593,38.51,80692.8,2.5,-0.1249,7e-05,15.36159]
[1778821207478,38.51,80692.8,2.5,-0.1249,7e-05,15.36159]
[1778821207606,38.5,80692.73,2.5,-0.12485,7e-05,15.3573]
[1778821212636,38.46,80690.84,2.5,-0.12473,7e-05,15.34627]
[1778821213000,38.46,80690.84,2.5,-0.12473,7e-05,15.34627]
[1778821213519,38.45,80691.71,2.5,-0.12462,7e-05,15.33684]
[1778821214653,38.45,80691.71,2.5,-0.12462,7e-05,15.33684]
[1778821218004,38.42,80684.55,2.5,-0.12499,7e-05,15.36722]
[1778821218133,38.42,80684.55,2.5,-0.12499,7e-05,15.36722]
[1778821218269,38.42,80684.55,2.5,-0.12499,7e-05,15.36722]
[1778821218571,38.41,80683.5,2.5,-0.12496,7e-05,15.36482]
[1778821218924,38.41,80683.5,2.5,-0.12496,7e-05,15.36482]
[1778821219093,38.41,80683.5,2.5,-0.12496,7e-05,15.36482]
[1778821219510,38.41,80683.5,2.5,-0.12496,7e-05,15.36482]
[1778821219611,38.4,80641.62,2.5,-0.12794,7e-05,15.61084]
[1778821221917,38.4,80641.36,2.5,-0.12795,7e-05,15.61191]
[1778821221946,38.4,80641.36,2.5,-0.12795,7e-05,15.61191]
[1778821221958,38.4,80641.74,2.5,-0.12792,7e-05,15.60963]
[1778821225993,38.39,80644.58,2.5,-0.1277,7e-05,15.59109]
[1778821226013,38.39,80644.58,2.5,-0.1277,7e-05,15.59109]
[1778821226020,38.39,80644.58,2.5,-0.1277,7e-05,15.59109]
[1778821226050,38.39,80644.58,2.5,-0.1277,7e-05,15.59109]
[1778821226210,38.39,80644.48,2.5,-0.12769,7e-05,15.5907]
[1778821228114,38.39,80644.48,2.5,-0.12769,7e-05,15.5907]
[1778821228118,38.39,80644.48,2.5,-0.12769,7e-05,15.5907]
[1778821228163,38.39,80644.48,2.5,-0.12769,7e-05,15.5907]
[1778821228184,38.39,80652.51,2.5,-0.1271,7e-05,15.54156]
[1778821230119,38.39,80652.51,2.5,-0.1271,7e-05,15.54156]
[1778821230123,38.39,80652.51,2.5,-0.1271,7e-05,15.54156]
[1778821230147,38.39,80652.51,2.5,-0.1271,7e-05,15.54156]
[1778821230307,38.39,80656.31,2.5,-0.12681,7e-05,15.51793]
[1778821232776,38.39,80661.5,2.5,-0.1264,7e-05,15.48241]
[1778821232824,38.39,80661.5,2.5,-0.1264,7e-05,15.48241]
[1778821233479,38.39,80672.58,2.5,-0.1256,7e-05,15.41599]
[1778821236470,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821236779,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821236789,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821236790,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821236825,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821236856,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821237011,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821237065,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821237200,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821237231,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821237283,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821237336,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821237388,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821237424,38.39,80688.15,2.5,-0.12447,7e-05,15.32218]
[1778821237437,38.39,80694.9,2.5,-0.12399,7e-05,15.28172]
[1778821239629,38.39,80694.9,2.5,-0.12399,7e-05,15.28172]
[1778821239643,38.39,80694.9,2.5,-0.12399,7e-05,15.28172]
[1778821239768,38.39,80686.01,2.5,-0.12462,7e-05,15.33464]
[1778821240417,38.39,80686.01,2.5,-0.12462,7e-05,15.33464]
[1778821240486,38.39,80686.01,2.5,-0.12462,7e-05,15.33464]
[1778821240504,38.38,80686.01,2.5,-0.12462,7e-05,15.3345]
[1778821242480,38.38,80686.01,2.5,-0.12462,7e-05,15.3345]
[1778821242635,38.38,80684.38,2.5,-0.12474,7e-05,15.34397]
[1778821245447,38.38,80684.27,2.5,-0.12474,7e-05,15.34449]
[1778821245460,38.38,80690.18,2.5,-0.12432,7e-05,15.30896]
[1778821247314,38.38,80690.18,2.5,-0.12432,7e-05,15.30896]
[1778821247340,38.38,80690.18,2.5,-0.12432,7e-05,15.30896]
[1778821247404,38.38,80690.18,2.5,-0.12432,7e-05,15.30896]
[1778821247428,38.38,80699.29,2.5,-0.12366,7e-05,15.25446]
[1778821248680,38.38,80699.29,2.5,-0.12366,7e-05,15.25446]
[1778821248761,38.38,80699.95,2.5,-0.12362,7e-05,15.25054]
[1778821249582,38.38,80702.35,2.5,-0.12345,7e-05,15.23623]
[1778821250730,38.38,80706.33,2.5,-0.12316,7e-05,15.21224]
[1778821250787,38.38,80706.33,2.5,-0.12316,7e-05,15.21224]
[1778821250851,38.38,80706.33,2.5,-0.12316,7e-05,15.21224]
[1778821251626,38.38,80711.18,2.5,-0.12281,7e-05,15.18311]
[1778821252795,38.38,80712.33,2.5,-0.12273,7e-05,15.17607]
[1778821252840,38.38,80712.33,2.5,-0.12273,7e-05,15.17607]
[1778821252942,38.38,80712.94,2.5,-0.12269,7e-05,15.17244]
[1778821254839,38.38,80712.94,2.5,-0.12269,7e-05,15.17227]
[1778821254932,38.38,80712.94,2.5,-0.12269,7e-05,15.17227]
[1778821255034,38.38,80708.77,2.5,-0.12298,7e-05,15.1968]
[1778821255762,38.38,80708.77,2.5,-0.12298,7e-05,15.1968]
[1778821256141,38.38,80696.62,2.5,-0.12384,7e-05,15.2693]
[1778821258354,38.38,80686.69,2.5,-0.12455,7e-05,15.32839]
[1778821260473,38.38,80679.17,2.5,-0.12509,7e-05,15.37323]
[1778821263233,38.38,80685.04,2.5,-0.12466,7e-05,15.33743]
[1778821263316,38.38,80685.04,2.5,-0.12466,7e-05,15.33743]
[1778821263435,38.38,80685.04,2.5,-0.12466,7e-05,15.33743]
[1778821263470,38.38,80685.04,2.5,-0.12466,7e-05,15.33743]
[1778821263564,38.38,80685.04,2.5,-0.12466,7e-05,15.33743]
[1778821263666,38.38,80685.04,2.5,-0.12466,7e-05,15.33743]
[1778821263632,38.38,80684.54,2.5,-0.12469,7e-05,15.34031]
[1778821265179,38.38,80684.54,2.5,-0.12469,7e-05,15.34031]
[1778821265219,38.38,80684.54,2.5,-0.12469,7e-05,15.34031]
[1778821265246,38.38,80659.4,2.5,-0.1265,7e-05,15.49035]
[1778821266431,38.38,80659.4,2.5,-0.1265,7e-05,15.49035]
[1778821267184,38.38,80656.6,2.5,-0.1267,7e-05,15.50708]
[1778821267587,38.38,80656.08,2.5,-0.12674,7e-05,15.51014]
[1778821268835,38.38,80656.16,2.5,-0.12673,7e-05,15.50959]
[1778821268845,38.38,80656.16,2.5,-0.12673,7e-05,15.50959]
[1778821268989,38.38,80656.16,2.5,-0.12673,7e-05,15.50959]
[1778821269223,38.38,80656.72,2.5,-0.12669,7e-05,15.50624]
[1778821274412,38.38,80662.34,2.5,-0.12628,7e-05,15.47189]
[1778821274797,38.38,80662.82,2.5,-0.12624,7e-05,15.46848]
[1778821275047,38.38,80662.82,2.5,-0.12624,7e-05,15.46848]
[1778821275414,38.38,80662.82,2.5,-0.12624,7e-05,15.46848]
[1778821275626,38.38,80665.24,2.5,-0.12606,7e-05,15.45372]
[1778821277856,38.37,80674.0,2.5,-0.12542,7e-05,15.40086]
[1778821277888,38.37,80674.0,2.5,-0.12542,7e-05,15.40086]
[1778821278162,38.37,80674.0,2.5,-0.12542,7e-05,15.40086]
[1778821278731,38.37,80674.0,2.5,-0.12542,7e-05,15.40086]
[1778821278662,38.37,80675.35,2.5,-0.12532,7e-05,15.39262]
[1778821279265,38.37,80675.35,2.5,-0.12532,7e-05,15.39262]
[1778821279487,38.37,80675.35,2.5,-0.12532,7e-05,15.39262]
[1778821279554,38.37,80691.1,2.5,-0.12419,7e-05,15.29831]
[1778821281134,38.37,80700.25,2.5,-0.12354,7e-05,15.24366]
[1778821281167,38.37,80700.25,2.5,-0.12354,7e-05,15.24366]
[1778821281234,38.37,80701.65,2.5,-0.12344,7e-05,15.23537]
[1778821283009,38.37,80701.65,2.5,-0.12344,7e-05,15.23537]
[1778821283018,38.37,80701.65,2.5,-0.12344,7e-05,15.23537]
[1778821283032,38.37,80701.65,2.5,-0.12344,7e-05,15.23537]
[1778821283090,38.37,80701.65,2.5,-0.12344,7e-05,15.23537]
[1778821283657,38.37,80701.65,2.5,-0.12344,7e-05,15.23537]
[1778821283207,38.37,80702.13,2.5,-0.12341,7e-05,15.23265]
[1778821284501,38.37,80702.13,2.5,-0.12341,7e-05,15.23265]
[1778821284708,38.37,80703.01,2.5,-0.12334,7e-05,15.22746]
[1778821285027,38.37,80703.01,2.5,-0.12334,7e-05,15.22746]
[1778821287690,38.37,80710.1,2.5,-0.12284,7e-05,15.18474]
[1778821287768,38.37,80714.88,2.5,-0.12249,7e-05,15.15607]
[1778821287849,38.37,80714.88,2.5,-0.12249,7e-05,15.15607]
[1778821288318,38.37,80722.94,2.5,-0.12192,7e-05,15.1079]
[1778821289875,38.37,80722.94,2.5,-0.12192,7e-05,15.1079]
[1778821290465,38.37,80722.94,2.5,-0.12192,7e-05,15.1079]
[1778821290470,38.37,80727.36,2.5,-0.12161,7e-05,15.08144]
[1778821291884,38.37,80727.36,2.5,-0.12158,7e-05,15.07755]
[1778821291947,38.37,80727.36,2.5,-0.12158,7e-05,15.07755]
[1778821293744,38.37,80725.21,2.5,-0.12174,7e-05,15.09028]
[1778821296017,38.37,80724.78,2.5,-0.12176,7e-05,15.09273]
[1778821296741,38.37,80723.44,2.5,-0.12186,7e-05,15.10056]
[1778821300113,38.37,80729.29,2.5,-0.12144,7e-05,15.06556]
[1778821300268,38.37,80729.2,2.5,-0.12145,7e-05,15.06632]
[1778821305304,38.37,80737.91,2.5,-0.12085,7e-05,15.01498]
[1778821310605,38.37,80744.1,2.5,-0.12041,7e-05,14.97843]
[1778821315798,38.37,80752.66,2.5,-0.11982,7e-05,14.92823]
[1778821315893,38.37,80752.66,2.5,-0.11982,7e-05,14.92823]
[1778821316574,38.37,80752.66,2.5,-0.11982,7e-05,14.92823]
[1778821316726,38.38,80757.44,2.5,-0.1195,7e-05,14.90022]
[1778821318637,38.38,80757.44,2.5,-0.1195,7e-05,14.90043]
[1778821318702,38.38,80760.0,2.5,-0.11932,7e-05,14.88547]
[1778821323304,38.38,80761.37,2.5,-0.11924,7e-05,14.87823]
[1778821323541,38.38,80761.37,2.5,-0.11924,7e-05,14.87823]
[1778821329473,38.38,80763.23,2.5,-0.11913,7e-05,14.86886]
[1778821334558,38.38,80761.08,2.5,-0.11929,7e-05,14.88245]
[1778821336049,38.38,80758.34,2.5,-0.11948,7e-05,14.89889]
[1778821337116,38.38,80757.72,2.5,-0.11953,7e-05,14.90292]
[1778821342562,38.39,80751.89,2.5,-0.11994,7e-05,14.93847]
[1778821347598,38.39,80748.46,2.5,-0.12019,7e-05,14.9596]
[1778821352634,38.39,80747.89,2.5,-0.12021,7e-05,14.95972]
[1778821357668,38.39,80748.49,2.5,-0.12018,7e-05,14.95714]
[1778821359382,38.39,80748.39,2.5,-0.12019,7e-05,14.95773]
[1778821359722,38.39,80748.39,2.5,-0.12019,7e-05,14.95773]
[1778821362641,38.39,80759.79,2.5,-0.1194,7e-05,14.89101]
[1778821363242,38.39,80761.23,2.5,-0.1193,7e-05,14.88247]
[1778821368745,38.4,80774.75,2.5,-0.1184,7e-05,14.80495]
[1778821370566,38.4,80773.84,2.5,-0.11847,7e-05,14.81071]
[1778821370741,38.4,80773.84,2.5,-0.11847,7e-05,14.81071]
[1778821371208,38.4,80776.47,2.5,-0.11829,7e-05,14.79554]
[1778821371769,38.4,80777.83,2.5,-0.1182,7e-05,14.78789]
[1778821374787,38.4,80791.88,2.5,-0.11725,7e-05,14.70625]
[1778821378211,38.4,80791.52,2.5,-0.11729,7e-05,14.70991]
[1778821378816,38.4,80790.9,2.5,-0.11733,7e-05,14.71358]
[1778821380636,38.4,80790.9,2.5,-0.11733,7e-05,14.71358]
[1778821381441,38.41,80793.22,2.5,-0.11719,7e-05,14.70134]
[1778821381952,38.41,80793.83,2.5,-0.11715,7e-05,14.69824]
[1778821382316,38.41,80793.83,2.5,-0.11715,7e-05,14.69824]
[1778821382412,38.41,80794.34,2.5,-0.11713,7e-05,14.69573]
[1778821388477,38.41,80797.45,2.5,-0.11694,7e-05,14.67941]
[1778821388484,38.41,80797.45,2.5,-0.11694,7e-05,14.67941]
[1778821388547,38.42,80798.48,2.5,-0.11688,7e-05,14.67434]
[1778821393572,38.42,80798.05,2.5,-0.11692,7e-05,14.67839]
[1778821393768,38.42,80798.05,2.5,-0.11692,7e-05,14.67839]
[1778821394642,38.42,80796.81,2.5,-0.11701,7e-05,14.6862]
[1778821397357,38.42,80788.94,2.5,-0.11757,7e-05,14.73404]
[1778821398737,38.42,80788.46,2.5,-0.11761,7e-05,14.73768]
[1778821400795,38.42,80787.75,2.5,-0.11766,7e-05,14.74226]
[1778821404898,38.43,80789.33,2.5,-0.11758,7e-05,14.73487]
[1778821410479,38.43,80788.18,2.5,-0.11768,7e-05,14.74359]
[1778821412080,38.43,80787.41,2.5,-0.11772,7e-05,14.74538]
[1778821413119,38.43,80785.95,2.5,-0.11782,7e-05,14.75401]
[1778821419398,38.44,80777.44,2.5,-0.11842,7e-05,14.80614]
[1778821425140,38.44,80787.89,2.5,-0.11773,7e-05,14.74662]
[1778821430177,38.44,80793.55,2.5,-0.11736,7e-05,14.71503]
[1778821430958,38.44,80793.55,2.5,-0.11736,7e-05,14.71503]
[1778821431611,38.44,80793.55,2.5,-0.11736,7e-05,14.71503]
[1778821431707,38.45,80803.06,2.5,-0.11672,7e-05,14.65974]
[1778821436868,38.45,80805.6,2.5,-0.11657,7e-05,14.64628]
[1778821441908,38.46,80810.33,2.5,-0.11629,7e-05,14.62221]
[1778821442264,38.46,80810.33,2.5,-0.11629,7e-05,14.62221]
[1778821443694,38.46,80810.33,2.5,-0.11629,7e-05,14.62221]
[1778821444036,38.46,80802.19,2.5,-0.11685,7e-05,14.6713]
[1778821444080,38.46,80802.19,2.5,-0.11685,7e-05,14.6713]
[1778821445285,38.46,80789.21,2.5,-0.11775,7e-05,14.74842]
[1778821446001,38.46,80789.21,2.5,-0.11775,7e-05,14.74842]
[1778821448077,38.46,80790.84,2.5,-0.11765,7e-05,14.73961]
[1778821451351,38.46,80797.67,2.5,-0.11719,7e-05,14.70062]
[1778821452656,38.46,80799.2,2.5,-0.11709,7e-05,14.69206]
[1778821458432,38.47,80803.46,2.5,-0.11684,7e-05,14.67021]
[1778821463468,38.48,80805.84,2.5,-0.1167,7e-05,14.65857]
[1778821464122,38.48,80805.84,2.5,-0.1167,7e-05,14.65857]
[1778821464596,38.48,80805.84,2.5,-0.1167,7e-05,14.65857]
[1778821465580,38.48,80802.89,2.5,-0.11691,7e-05,14.67643]
[1778821466651,38.48,80804.71,2.5,-0.11679,7e-05,14.66617]
[1778821468476,38.48,80808.65,2.5,-0.11653,7e-05,14.64385]
[1778821474464,38.48,80814.1,2.5,-0.11617,7e-05,14.61097]
[1778821476061,38.49,80818.21,2.5,-0.11591,7e-05,14.58848]
[1778821476968,38.49,80818.21,2.5,-0.11591,7e-05,14.58848]
[1778821477567,38.49,80823.13,2.5,-0.11558,7e-05,14.56015]
[1778821482601,38.5,80821.59,2.5,-0.11572,7e-05,14.57244]
[1778821483119,38.5,80821.59,2.5,-0.11572,7e-05,14.57244]
[1778821483683,38.5,80821.09,2.5,-0.11576,7e-05,14.576]
[1778821485988,38.5,80820.09,2.5,-0.11585,7e-05,14.5831]
[1778821485998,38.5,80820.09,2.5,-0.11585,7e-05,14.5831]
[1778821486037,38.5,80820.09,2.5,-0.11585,7e-05,14.5831]
[1778821486043,38.5,80820.09,2.5,-0.11585,7e-05,14.5831]
[1778821486044,38.5,80820.09,2.5,-0.11585,7e-05,14.5831]
[1778821486123,38.5,80820.09,2.5,-0.11585,7e-05,14.5831]
[1778821486629,38.5,80822.24,2.5,-0.11571,7e-05,14.57106]
[1778821487225,38.5,80822.24,2.5,-0.11571,7e-05,14.57106]
[1778821487276,38.5,80822.24,2.5,-0.11571,7e-05,14.57106]
[1778821487636,38.5,80825.06,2.5,-0.11552,7e-05,14.55481]
[1778821488962,38.5,80825.06,2.5,-0.11552,7e-05,14.55481]
[1778821488974,38.5,80825.06,2.5,-0.11552,7e-05,14.55481]
[1778821489013,38.5,80825.06,2.5,-0.11552,7e-05,14.55481]
[1778821489650,38.5,80824.26,2.5,-0.11558,7e-05,14.56021]
[1778821494686,38.51,80829.74,2.5,-0.11523,7e-05,14.52976]
[1778821499720,38.51,80829.02,2.5,-0.1153,7e-05,14.53611]
[1778821503670,38.51,80819.59,2.5,-0.11596,7e-05,14.59283]
[1778821503750,38.51,80816.14,2.5,-0.1162,7e-05,14.61379]
[1778821508786,38.52,80809.83,2.5,-0.11666,7e-05,14.65409]
[1778821514827,38.53,80809.7,2.5,-0.11672,7e-05,14.65881]
[1778821517597,38.53,80807.49,2.5,-0.11688,7e-05,14.67286]
[1778821517851,38.53,80807.97,2.5,-0.11685,7e-05,14.67055]
[1778821520120,38.53,80804.92,2.5,-0.11707,7e-05,14.68951]
[1778821520151,38.53,80804.92,2.5,-0.11707,7e-05,14.68951]
[1778821520868,38.53,80804.92,2.5,-0.11708,7e-05,14.68999]
[1778821525902,38.54,80803.33,2.5,-0.11721,7e-05,14.70174]
[1778821530941,38.54,80805.39,2.5,-0.1171,7e-05,14.69201]
[1778821533962,38.54,80817.05,2.5,-0.1163,7e-05,14.6212]
[1778821537797,38.55,80820.35,2.5,-0.11609,7e-05,14.60366]
[1778821538601,38.55,80820.93,2.5,-0.11606,7e-05,14.6009]
[1778821538612,38.55,80820.93,2.5,-0.11606,7e-05,14.6009]
[1778821538997,38.55,80824.0,2.5,-0.11586,7e-05,14.58323]
[1778821542700,38.55,80823.42,2.5,-0.11591,7e-05,14.58799]
[1778821542742,38.55,80822.83,2.5,-0.11596,7e-05,14.59214]
[1778821547878,38.56,80818.35,2.5,-0.11629,7e-05,14.62117]
[1778821553482,38.57,80804.76,2.5,-0.11726,7e-05,14.70491]
[1778821553917,38.57,80804.82,2.5,-0.11727,7e-05,14.70565]
[1778821555037,38.57,80803.16,2.5,-0.11739,7e-05,14.71594]
[1778821555068,38.57,80803.16,2.5,-0.11739,7e-05,14.71594]
[1778821555111,38.57,80803.16,2.5,-0.11739,7e-05,14.71594]
[1778821557077,38.57,80800.27,2.5,-0.11759,7e-05,14.73345]
[1778821557961,38.57,80804.11,2.5,-0.11734,7e-05,14.71187]
[1778821561215,38.58,80806.1,2.5,-0.11722,7e-05,14.70174]
[1778821561221,38.58,80806.1,2.5,-0.11722,7e-05,14.70174]
[1778821561257,38.58,80803.63,2.5,-0.11739,7e-05,14.71627]
[1778821562156,38.58,80803.63,2.5,-0.11739,7e-05,14.71627]
[1778821562812,38.58,80803.63,2.5,-0.11739,7e-05,14.71627]
[1778821562850,38.58,80803.63,2.5,-0.11739,7e-05,14.71627]
[1778821562866,38.58,80803.63,2.5,-0.11739,7e-05,14.71627]
[1778821562904,38.58,80803.63,2.5,-0.11739,7e-05,14.71627]
[1778821562963,38.58,80803.63,2.5,-0.11739,7e-05,14.71627]
[1778821562970,38.58,80799.25,2.5,-0.1177,7e-05,14.74255]
[1778821563266,38.58,80799.25,2.5,-0.1177,7e-05,14.74255]
[1778821563476,38.58,80799.25,2.5,-0.1177,7e-05,14.74255]
[1778821563577,38.58,80784.39,2.5,-0.11872,7e-05,14.83056]
[1778821565345,38.58,80784.84,2.5,-0.1187,7e-05,14.82823]
[1778821565355,38.58,80784.84,2.5,-0.1187,7e-05,14.82823]
[1778821565398,38.58,80784.84,2.5,-0.1187,7e-05,14.82823]
[1778821565412,38.58,80781.81,2.5,-0.11891,7e-05,14.84639]
[1778821566704,38.58,80781.81,2.5,-0.11891,7e-05,14.84639]
[1778821566759,38.58,80781.81,2.5,-0.11891,7e-05,14.84639]
[1778821566783,38.58,80781.81,2.5,-0.11891,7e-05,14.84668]
[1778821567410,38.58,80781.81,2.5,-0.11891,7e-05,14.84668]
[1778821567440,38.58,80781.81,2.5,-0.11891,7e-05,14.84668]
[1778821567470,38.58,80781.81,2.5,-0.11891,7e-05,14.84668]
[1778821568020,38.58,80781.81,2.5,-0.11891,7e-05,14.84668]
[1778821567480,38.58,80780.63,2.5,-0.119,7e-05,14.85393]
[1778821568075,38.58,80780.63,2.5,-0.119,7e-05,14.85393]
[1778821568203,38.58,80780.63,2.5,-0.119,7e-05,14.8542]
[1778821569460,38.58,80780.63,2.5,-0.119,7e-05,14.8542]
[1778821574638,38.58,80780.43,2.5,-0.11903,7e-05,14.85653]
[1778821575627,38.58,80779.99,2.5,-0.11906,7e-05,14.8593]
[1778821575692,38.58,80780.76,2.5,-0.11901,7e-05,14.85496]
[1778821581293,38.59,80781.9,2.5,-0.11894,7e-05,14.84944]
[1778821586328,38.59,80782.96,2.5,-0.11888,7e-05,14.84418]
[1778821591566,38.59,80781.32,2.5,-0.119,7e-05,14.85461]
[1778821592149,38.59,80781.25,2.5,-0.11898,7e-05,14.85131]
[1778821592544,38.59,80780.36,2.5,-0.11905,7e-05,14.85673]
[1778821598414,38.59,80768.17,2.5,-0.1199,7e-05,14.92928]
[1778821603450,38.59,80770.0,2.5,-0.11978,7e-05,14.91883]
[1778821605861,38.59,80770.35,2.5,-0.11975,7e-05,14.91684]
[1778821606574,38.59,80775.48,2.5,-0.1194,7e-05,14.88672]
[1778821606646,38.59,80777.19,2.5,-0.11928,7e-05,14.87663]
[1778821613062,38.59,80779.69,2.5,-0.11912,7e-05,14.86276]
[1778821618100,38.59,80781.17,2.5,-0.11902,7e-05,14.85455]
[1778821623591,38.6,80776.24,2.5,-0.11937,7e-05,14.88431]
[1778821625130,38.6,80776.49,2.5,-0.11935,7e-05,14.88291]
[1778821625606,38.6,80774.8,2.5,-0.11947,7e-05,14.89294]
[1778821630643,38.6,80768.77,2.5,-0.11989,7e-05,14.92858]
[1778821635677,38.6,80765.4,2.5,-0.12012,7e-05,14.94845]
[1778821640712,38.6,80762.75,2.5,-0.12031,7e-05,14.96407]
[1778821644740,38.6,80746.29,2.5,-0.12145,7e-05,15.06134]
[1778821648688,38.6,80743.39,2.5,-0.12166,7e-05,15.07847]
[1778821648768,38.6,80741.59,2.5,-0.12179,7e-05,15.08928]
[1778821650110,38.6,80720.91,2.5,-0.12324,7e-05,15.21197]
[1778821651919,38.6,80720.91,2.5,-0.12325,7e-05,15.21209]
[1778821651955,38.6,80720.91,2.5,-0.12325,7e-05,15.21209]
[1778821652051,38.6,80713.73,2.5,-0.12373,7e-05,15.2507]
[1778821656054,38.6,80709.23,2.5,-0.12404,7e-05,15.27723]
[1778821656095,38.6,80709.23,2.5,-0.12404,7e-05,15.27723]
[1778821656061,38.6,80711.62,2.5,-0.12387,7e-05,15.26278]
[1778821656784,38.6,80711.62,2.5,-0.12387,7e-05,15.26278]
[1778821656833,38.6,80711.62,2.5,-0.12387,7e-05,15.26278]
[1778821656862,38.6,80711.79,2.5,-0.12386,7e-05,15.26178]
[1778821660167,38.6,80715.18,2.5,-0.12362,7e-05,15.24135]
[1778821660183,38.6,80715.18,2.5,-0.12362,7e-05,15.24135]
[1778821660196,38.6,80715.18,2.5,-0.12362,7e-05,15.24135]
[1778821660852,38.59,80716.88,2.5,-0.12349,7e-05,15.23118]
[1778821665886,38.59,80727.17,2.5,-0.12276,7e-05,15.16997]
[1778821670922,38.59,80727.94,2.5,-0.12271,7e-05,15.16534]
[1778821675957,38.59,80729.68,2.5,-0.12259,7e-05,15.15493]
[1778821680992,38.59,80735.43,2.5,-0.12218,7e-05,15.12092]
[1778821686026,38.59,80724.51,2.5,-0.12295,7e-05,15.18551]
[1778821691070,38.59,80723.21,2.5,-0.12304,7e-05,15.19293]
[1778821696103,38.59,80722.88,2.5,-0.12306,7e-05,15.19457]
[1778821701139,38.59,80720.96,2.5,-0.12319,7e-05,15.20561]
[1778821706173,38.59,80714.25,2.5,-0.12366,7e-05,15.24487]
[1778821707181,38.59,80701.58,2.5,-0.12456,7e-05,15.31986]
[1778821712215,38.59,80702.11,2.5,-0.12448,7e-05,15.31162]
[1778821717250,38.59,80706.29,2.5,-0.12417,7e-05,15.28568]
[1778821722783,38.58,80709.44,2.5,-0.12393,7e-05,15.26604]
[1778821724660,38.58,80722.1,2.5,-0.12304,7e-05,15.19081]
[1778821730606,38.58,80725.48,2.5,-0.12279,7e-05,15.17055]
[1778821735143,38.58,80726.5,2.5,-0.12272,7e-05,15.16439]
[1778821735215,38.58,80728.87,2.5,-0.12255,7e-05,15.15031]
[1778821737391,38.58,80742.98,2.5,-0.12156,7e-05,15.06632]
[1778821738711,38.58,80742.98,2.5,-0.12156,7e-05,15.06632]
[1778821739274,38.58,80742.98,2.5,-0.12156,7e-05,15.06632]
[1778821748468,38.58,80742.37,2.5,-0.12158,7e-05,15.06817]
[1778821754263,38.58,80749.88,2.5,-0.12105,7e-05,15.02334]
[1778821754817,38.58,80750.28,2.5,-0.12102,7e-05,15.02076]
[1778821754822,38.58,80750.28,2.5,-0.12102,7e-05,15.02076]
[1778821754915,38.58,80755.42,2.5,-0.12066,7e-05,14.99036]
[1778821760146,38.58,80757.41,2.5,-0.12052,7e-05,14.97841]
[1778821760973,38.58,80750.93,2.5,-0.12097,7e-05,15.01672]
[1778821761158,38.58,80746.59,2.5,-0.12127,7e-05,15.04236]
[1778821766594,38.58,80740.93,2.5,-0.12167,7e-05,15.07536]
[1778821771629,38.58,80744.5,2.5,-0.12138,7e-05,15.04978]
[1778821773983,38.58,80744.2,2.5,-0.1214,7e-05,15.05147]
[1778821775352,38.58,80744.5,2.5,-0.12138,7e-05,15.04953]
[1778821775657,38.58,80743.85,2.5,-0.12142,7e-05,15.05329]
[1778821779471,38.57,80742.75,2.5,-0.1215,7e-05,15.05952]
[1778821779685,38.57,80743.15,2.5,-0.12147,7e-05,15.05706]
[1778821783142,38.57,80743.89,2.5,-0.12142,7e-05,15.05251]
[1778821783587,38.57,80746.43,2.5,-0.12124,7e-05,15.03731]
[1778821784277,38.57,80748.26,2.5,-0.12111,7e-05,15.02643]
[1778821789760,38.57,80753.85,2.5,-0.12072,7e-05,14.99326]
[1778821795227,38.57,80753.33,2.5,-0.12075,7e-05,14.99639]
[1778821798866,38.58,80760.25,2.5,-0.12028,7e-05,14.95644]
[1778821800116,38.58,80761.87,2.5,-0.12017,7e-05,14.94721]
[1778821802290,38.58,80768.71,2.5,-0.1197,7e-05,14.9072]
[1778821804277,38.58,80768.33,2.5,-0.11973,7e-05,14.90968]
[1778821808395,38.58,80764.49,2.5,-0.12,7e-05,14.93283]
[1778821808622,38.58,80764.49,2.5,-0.12,7e-05,14.93283]
[1778821810263,38.58,80772.7,2.5,-0.11943,7e-05,14.88435]
[1778821810300,38.58,80772.7,2.5,-0.11943,7e-05,14.88435]
[1778821810907,38.58,80770.84,2.5,-0.11957,7e-05,14.89555]
[1778821814720,38.58,80761.19,2.5,-0.12025,7e-05,14.95356]
[1778821815945,38.58,80761.06,2.5,-0.12026,7e-05,14.95494]
[1778821816753,38.58,80761.06,2.5,-0.12026,7e-05,14.95494]
[1778821817159,38.58,80761.06,2.5,-0.12026,7e-05,14.95494]
[1778821824759,38.59,80759.05,2.5,-0.12043,7e-05,14.96885]
[1778821824968,38.59,80759.05,2.5,-0.12043,7e-05,14.96885]
[1778821827098,38.59,80734.3,2.5,-0.12217,7e-05,15.11616]
[1778821830799,38.59,80734.88,2.5,-0.12213,7e-05,15.11306]
[1778821831097,38.59,80736.37,2.5,-0.122,7e-05,15.10044]
[1778821836277,38.59,80735.36,2.5,-0.12208,7e-05,15.10686]
[1778821842170,38.59,80732.26,2.5,-0.1223,7e-05,15.12589]
[1778821846980,38.59,80731.24,2.5,-0.12238,7e-05,15.13218]
[1778821847235,38.59,80731.24,2.5,-0.12238,7e-05,15.13218]
[1778821847348,38.59,80743.43,2.5,-0.12152,7e-05,15.06003]
[1778821847501,38.59,80743.43,2.5,-0.12152,7e-05,15.06003]
[1778821847637,38.59,80743.43,2.5,-0.12152,7e-05,15.06003]
[1778821847901,38.59,80743.43,2.5,-0.12152,7e-05,15.06003]
[1778821848229,38.59,80743.43,2.5,-0.12152,7e-05,15.06003]
[1778821848239,38.59,80758.0,2.5,-0.1205,7e-05,14.9739]
[1778821849307,38.59,80758.0,2.5,-0.1205,7e-05,14.9739]
[1778821849321,38.59,80758.0,2.5,-0.1205,7e-05,14.9739]
[1778821849835,38.59,80758.0,2.5,-0.1205,7e-05,14.97377]
[1778821850324,38.59,80758.0,2.5,-0.1205,7e-05,14.97377]
[1778821850353,38.59,80754.05,2.5,-0.12078,7e-05,14.99711]
[1778821852564,38.59,80751.58,2.5,-0.12095,7e-05,15.01168]
[1778821852605,38.59,80751.58,2.5,-0.12095,7e-05,15.01168]
[1778821853248,38.59,80751.07,2.5,-0.12099,7e-05,15.0146]
[1778821853932,38.59,80751.07,2.5,-0.12099,7e-05,15.0146]
[1778821854255,38.59,80750.57,2.5,-0.12102,7e-05,15.01752]
[1778821859289,38.59,80748.35,2.5,-0.12117,7e-05,15.0305]
[1778821864324,38.59,80742.81,2.5,-0.12157,7e-05,15.0642]
[1778821869117,38.59,80740.72,2.5,-0.12173,7e-05,15.07745]
[1778821869360,38.59,80740.41,2.5,-0.12175,7e-05,15.07929]
[1778821871377,38.59,80728.07,2.5,-0.12262,7e-05,15.15286]
[1778821876411,38.6,80726.63,2.5,-0.12273,7e-05,15.16177]
[1778821881445,38.6,80722.74,2.5,-0.12301,7e-05,15.18528]
[1778821886480,38.6,80722.92,2.5,-0.123,7e-05,15.18435]
[1778821891516,38.6,80720.25,2.5,-0.12316,7e-05,15.19631]
[1778821896552,38.6,80718.86,2.5,-0.12326,7e-05,15.20443]
[1778821901586,38.6,80716.01,2.5,-0.12346,7e-05,15.2211]
[1778821906623,38.6,80718.92,2.5,-0.12325,7e-05,15.20358]
[1778821911656,38.59,80715.66,2.5,-0.12347,7e-05,15.22246]
[1778821917371,38.59,80713.01,2.5,-0.12366,7e-05,15.2378]
[1778821922735,38.59,80718.96,2.5,-0.12323,7e-05,15.20164]
[1778821923843,38.59,80718.96,2.5,-0.12323,7e-05,15.20164]
[1778821924447,38.59,80720.88,2.5,-0.12309,7e-05,15.19012]
[1778821924769,38.59,80740.04,2.5,-0.12174,7e-05,15.07657]
[1778821928432,38.59,80744.33,2.5,-0.12144,7e-05,15.05121]
[1778821928583,38.59,80744.57,2.5,-0.12142,7e-05,15.04993]
[1778821928998,38.59,80744.57,2.5,-0.12142,7e-05,15.04993]
[1778821929439,38.59,80744.57,2.5,-0.12142,7e-05,15.04993]
[1778821929482,38.59,80754.36,2.5,-0.12074,7e-05,14.99178]
[1778821932319,38.59,80757.43,2.5,-0.12052,7e-05,14.9736]
[1778821933553,38.59,80759.73,2.5,-0.12036,7e-05,14.95998]
[1778821935724,38.59,80760.93,2.5,-0.12028,7e-05,14.95288]
[1778821937655,38.59,80761.97,2.5,-0.12021,7e-05,14.94674]
[1778821942882,38.59,80761.27,2.5,-0.12025,7e-05,14.95091]
[1778821944294,38.59,80764.13,2.5,-0.12006,7e-05,14.934]
[1778821944384,38.59,80764.13,2.5,-0.12006,7e-05,14.934]
[1778821944683,38.59,80765.05,2.5,-0.11999,7e-05,14.92858]
[1778821945884,38.59,80772.06,2.5,-0.11951,7e-05,14.88721]
[1778821946916,38.59,80769.54,2.5,-0.11968,7e-05,14.90208]
[1778821947934,38.59,80770.3,2.5,-0.11963,7e-05,14.89766]
[1778821953962,38.59,80775.32,2.5,-0.11926,7e-05,14.86467]
[1778821958996,38.59,80780.56,2.5,-0.11891,7e-05,14.83429]
[1778821964033,38.59,80778.76,2.5,-0.11904,7e-05,14.84553]
[1778821969073,38.6,80780.91,2.5,-0.11889,7e-05,14.83337]
[1778821974108,38.6,80779.35,2.5,-0.11901,7e-05,14.84316]
[1778821974707,38.6,80779.35,2.5,-0.11901,7e-05,14.84316]
[1778821976705,38.6,80774.74,2.5,-0.11933,7e-05,14.87056]
[1778821977385,38.6,80774.74,2.5,-0.11933,7e-05,14.87056]
[1778821977485,38.6,80774.74,2.5,-0.11933,7e-05,14.87056]
[1778821977486,38.6,80774.7,2.5,-0.11933,7e-05,14.87092]
[1778821978754,38.6,80774.7,2.5,-0.11933,7e-05,14.87092]
[1778821979146,38.6,80777.42,2.5,-0.11915,7e-05,14.85494]
[1778821982330,38.6,80779.44,2.5,-0.11901,7e-05,14.84321]
[1778821982850,38.6,80777.78,2.5,-0.11912,7e-05,14.85309]
[1778821988209,38.6,80776.87,2.5,-0.11919,7e-05,14.85891]
[1778821993245,38.6,80775.49,2.5,-0.11929,7e-05,14.86733]
[1778821998280,38.6,80776.81,2.5,-0.1192,7e-05,14.85981]
[1778822003320,38.6,80779.65,2.5,-0.11901,7e-05,14.84341]
[1778822005469,38.6,80776.12,2.5,-0.11926,7e-05,14.86431]
[1778822005539,38.6,80758.25,2.5,-0.1205,7e-05,14.96985]
[1778822007537,38.6,80758.25,2.5,-0.1205,7e-05,14.9701]
[1778822007546,38.6,80761.0,2.5,-0.12031,7e-05,14.95428]
[1778822013387,38.6,80757.63,2.5,-0.12053,7e-05,14.97145]
[1778822018422,38.61,80753.4,2.5,-0.12084,7e-05,14.99765]
[1778822023456,38.61,80751.58,2.5,-0.12098,7e-05,15.00965]
[1778822028501,38.61,80748.3,2.5,-0.12123,7e-05,15.03027]
[1778822033530,38.61,80748.71,2.5,-0.12122,7e-05,15.0294]
[1778822038565,38.62,80746.63,2.5,-0.12138,7e-05,15.04302]
[1778822043601,38.62,80746.93,2.5,-0.12137,7e-05,15.0426]
[1778822048637,38.62,80747.79,2.5,-0.12133,7e-05,15.03885]
[1778822054059,38.62,80744.47,2.5,-0.12157,7e-05,15.0592]
[1778822059714,38.63,80733.29,2.5,-0.12237,7e-05,15.12691]
[1778822064749,38.63,80739.89,2.5,-0.12192,7e-05,15.08869]
[1778822068799,38.63,80748.25,2.5,-0.12134,7e-05,15.03999]
[1778822068885,38.63,80748.25,2.5,-0.12134,7e-05,15.03999]
[1778822069090,38.63,80751.46,2.5,-0.12112,7e-05,15.02101]
[1778822069719,38.63,80751.46,2.5,-0.12112,7e-05,15.02101]
[1778822069981,38.63,80751.46,2.5,-0.12112,7e-05,15.02101]
[1778822070030,38.63,80757.91,2.5,-0.12067,7e-05,14.98293]
[1778822071597,38.63,80757.91,2.5,-0.12067,7e-05,14.98293]
[1778822071902,38.63,80765.79,2.5,-0.12009,7e-05,14.93272]
[1778822077840,38.63,80772.22,2.5,-0.11966,7e-05,14.89564]
[1778822082874,38.63,80773.7,2.5,-0.11957,7e-05,14.88782]
[1778822087147,38.64,80794.15,2.5,-0.11817,7e-05,14.76816]
[1778822093449,38.64,80792.61,2.5,-0.11829,7e-05,14.77872]
[1778822098987,38.64,80797.11,2.5,-0.118,7e-05,14.75436]
[1778822104023,38.65,80799.57,2.5,-0.11785,7e-05,14.74151]
[1778822110070,38.65,80798.94,2.5,-0.11792,7e-05,14.74702]
[1778822111570,38.65,80798.94,2.5,-0.11792,7e-05,14.74702]
[1778822112449,38.65,80799.91,2.5,-0.11786,7e-05,14.74191]
[1778822112505,38.65,80811.67,2.5,-0.11705,7e-05,14.67284]
[1778822118129,38.65,80813.43,2.5,-0.11696,7e-05,14.66488]
[1778822123162,38.66,80812.54,2.5,-0.11704,7e-05,14.67226]
[1778822128197,38.66,80818.53,2.5,-0.11666,7e-05,14.63922]
[1778822133232,38.67,80819.68,2.5,-0.11658,7e-05,14.63093]
[1778822138267,38.67,80815.63,2.5,-0.11689,7e-05,14.65711]
[1778822143303,38.68,80820.65,2.5,-0.11657,7e-05,14.6302]
[1778822148473,38.68,80827.64,2.5,-0.11612,7e-05,14.59098]
[1778822148484,38.68,80827.64,2.5,-0.11612,7e-05,14.59098]
[1778822148664,38.68,80836.05,2.5,-0.11555,7e-05,14.54208]
[1778822149453,38.68,80836.05,2.5,-0.11555,7e-05,14.54208]
[1778822149473,38.68,80844.64,2.5,-0.11498,7e-05,14.49245]
[1778822155398,38.69,80848.24,2.5,-0.11477,7e-05,14.47394]
[1778822160434,38.69,80848.15,2.5,-0.1148,7e-05,14.47665]
[1778822165468,38.69,80851.52,2.5,-0.1146,7e-05,14.4591]
[1778822170503,38.7,80852.05,2.5,-0.11459,7e-05,14.4581]
[1778822175538,38.7,80852.69,2.5,-0.11457,7e-05,14.45647]
[1778822180574,38.71,80851.5,2.5,-0.11467,7e-05,14.46547]
[1778822185735,38.71,80848.5,2.5,-0.11489,7e-05,14.4848]
[1778822192628,38.72,80841.22,2.5,-0.1154,7e-05,14.52718]
[1778822199083,38.72,80839.82,2.5,-0.11553,7e-05,14.53912]
[1778822204694,38.73,80840.55,2.5,-0.1155,7e-05,14.53635]
[1778822210785,38.73,80838.95,2.5,-0.11563,7e-05,14.54774]
[1778822216346,38.74,80835.93,2.5,-0.11586,7e-05,14.56771]
[1778822221765,38.74,80832.8,2.5,-0.1161,7e-05,14.58885]
[1778822223350,38.74,80830.03,2.5,-0.1163,7e-05,14.60616]
[1778822223427,38.74,80830.03,2.5,-0.1163,7e-05,14.60616]
[1778822223515,38.74,80828.65,2.5,-0.1164,7e-05,14.61478]
[1778822224277,38.74,80828.65,2.5,-0.1164,7e-05,14.61478]
[1778822226915,38.75,80830.81,2.5,-0.11627,7e-05,14.60378]
[1778822227440,38.75,80830.81,2.5,-0.11627,7e-05,14.60378]
[1778822227540,38.75,80829.95,2.5,-0.11634,7e-05,14.60936]
[1778822229501,38.75,80828.36,2.5,-0.11645,7e-05,14.6192]
[1778822229736,38.75,80820.87,2.5,-0.11697,7e-05,14.66401]
[1778822234955,38.76,80819.21,2.5,-0.11711,7e-05,14.67603]
[1778822239990,38.76,80808.89,2.5,-0.11784,7e-05,14.73867]
[1778822245025,38.76,80806.39,2.5,-0.11803,7e-05,14.75525]
[1778822249053,38.77,80792.26,2.5,-0.11902,7e-05,14.83954]
[1778822254087,38.77,80790.78,2.5,-0.1191,7e-05,14.84547]
[1778822259122,38.77,80783.46,2.5,-0.11962,7e-05,14.88925]
[1778822264159,38.77,80785.74,2.5,-0.11947,7e-05,14.8765]
[1778822266450,38.77,80774.77,2.5,-0.12023,7e-05,14.94109]
[1778822266872,38.77,80774.77,2.5,-0.12023,7e-05,14.94109]
[1778822266476,38.77,80773.61,2.5,-0.12031,7e-05,14.94796]
[1778822267672,38.77,80773.92,2.5,-0.12029,7e-05,14.94616]
[1778822268880,38.77,80773.92,2.5,-0.12029,7e-05,14.94617]
[1778822268940,38.77,80773.92,2.5,-0.12029,7e-05,14.94617]
[1778822274135,38.77,80781.22,2.5,-0.11978,7e-05,14.90336]
[1778822274643,38.77,80781.22,2.5,-0.11978,7e-05,14.90336]
[1778822274651,38.77,80781.22,2.5,-0.11978,7e-05,14.90336]
[1778822274828,38.77,80780.5,2.5,-0.11983,7e-05,14.90764]
[1778822276713,38.77,80780.5,2.5,-0.11983,7e-05,14.90764]
[1778822276758,38.77,80780.5,2.5,-0.11983,7e-05,14.90764]
[1778822276859,38.77,80779.99,2.5,-0.11987,7e-05,14.9107]
[1778822278765,38.77,80778.61,2.5,-0.11997,7e-05,14.91881]
[1778822278769,38.77,80778.42,2.5,-0.11998,7e-05,14.91994]
[1778822284621,38.77,80780.51,2.5,-0.11983,7e-05,14.90764]
[1778822290343,38.77,80776.98,2.5,-0.12008,7e-05,14.92843]
[1778822292226,38.77,80775.54,2.5,-0.12018,7e-05,14.9369]
[1778822293873,38.77,80789.67,2.5,-0.1192,7e-05,14.85398]
[1778822297281,38.77,80798.33,2.5,-0.11861,7e-05,14.80348]
[1778822297375,38.77,80798.33,2.5,-0.11861,7e-05,14.80348]
[1778822299309,38.77,80801.02,2.5,-0.11843,7e-05,14.78809]
[1778822299863,38.77,80806.13,2.5,-0.11809,7e-05,14.75858]
[1778822304875,38.78,80807.66,2.5,-0.11799,7e-05,14.75036]
[1778822309567,38.78,80806.52,2.5,-0.11809,7e-05,14.7586]
[1778822309842,38.78,80806.73,2.5,-0.11808,7e-05,14.75764]
[1778822314846,38.78,80806.93,2.5,-0.11805,7e-05,14.75365]
[1778822315729,38.78,80807.3,2.5,-0.11803,7e-05,14.75175]
[1778822319440,38.78,80811.27,2.5,-0.11777,7e-05,14.72935]
[1778822319467,38.78,80811.27,2.5,-0.11777,7e-05,14.72935]
[1778822319545,38.78,80812.14,2.5,-0.11771,7e-05,14.72456]
[1778822320388,38.78,80812.14,2.5,-0.11771,7e-05,14.72456]
[1778822321389,38.79,80811.51,2.5,-0.11776,7e-05,14.72856]
[1778822322634,38.79,80816.07,2.5,-0.11745,7e-05,14.70217]
[1778822322898,38.79,80810.68,2.5,-0.11782,7e-05,14.73442]
[1778822323967,38.79,80803.75,2.5,-0.1183,7e-05,14.77532]
[1778822324017,38.79,80803.75,2.5,-0.1183,7e-05,14.77532]
[1778822324581,38.79,80803.75,2.5,-0.1183,7e-05,14.77532]
[1778822325254,38.79,80803.75,2.5,-0.1183,7e-05,14.77532]
[1778822325856,38.79,80798.71,2.5,-0.11865,7e-05,14.80511]
[1778822326014,38.79,80798.71,2.5,-0.11865,7e-05,14.80511]
[1778822326023,38.79,80798.71,2.5,-0.11865,7e-05,14.80511]
[1778822326596,38.79,80798.71,2.5,-0.11865,7e-05,14.80537]
[1778822331633,38.79,80793.76,2.5,-0.119,7e-05,14.83529]
[1778822336668,38.79,80799.34,2.5,-0.11863,7e-05,14.8034]
[1778822341700,38.79,80800.2,2.5,-0.11858,7e-05,14.79945]
[1778822344722,38.79,80800.61,2.5,-0.11856,7e-05,14.79746]
[1778822344746,38.8,80800.24,2.5,-0.11859,7e-05,14.79983]
[1778822349757,38.8,80801.26,2.5,-0.11853,7e-05,14.79483]
[1778822354793,38.8,80799.75,2.5,-0.11864,7e-05,14.80465]
[1778822359827,38.8,80798.45,2.5,-0.11874,7e-05,14.81313]
[1778822364861,38.8,80793.97,2.5,-0.11906,7e-05,14.84016]
[1778822369896,38.8,80795.67,2.5,-0.11895,7e-05,14.83098]
[1778822374932,38.81,80796.57,2.5,-0.11887,7e-05,14.82255]
[1778822378704,38.81,80794.8,2.5,-0.119,7e-05,14.83335]
[1778822378931,38.81,80794.8,2.5,-0.119,7e-05,14.83335]
[1778822378941,38.81,80794.8,2.5,-0.119,7e-05,14.83335]
[1778822378972,38.81,80794.85,2.5,-0.11899,7e-05,14.83305]
[1778822380995,38.81,80809.77,2.5,-0.11798,7e-05,14.74599]
[1778822381339,38.81,80809.77,2.5,-0.11798,7e-05,14.74599]
[1778822381564,38.81,80809.77,2.5,-0.11798,7e-05,14.74599]
[1778822381981,38.81,80809.77,2.5,-0.11798,7e-05,14.74627]
[1778822383605,38.81,80807.49,2.5,-0.11814,7e-05,14.75989]
[1778822383996,38.81,80806.97,2.5,-0.11818,7e-05,14.7632]
[1778822389030,38.81,80808.62,2.5,-0.11808,7e-05,14.75494]
[1778822392070,38.81,80808.57,2.5,-0.11809,7e-05,14.75583]
[1778822393890,38.81,80812.1,2.5,-0.11785,7e-05,14.73578]
[1778822393895,38.81,80812.1,2.5,-0.11785,7e-05,14.73578]
[1778822393989,38.81,80818.1,2.5,-0.11745,7e-05,14.70102]
[1778822399102,38.82,80823.27,2.5,-0.11713,7e-05,14.6733]
[1778822404144,38.82,80814.7,2.5,-0.11773,7e-05,14.72552]
[1778822409172,38.83,80820.53,2.5,-0.11736,7e-05,14.69354]
[1778822413962,38.83,80819.98,2.5,-0.11741,7e-05,14.69806]
[1778822414007,38.83,80819.84,2.5,-0.11743,7e-05,14.69932]
[1778822414403,38.83,80819.84,2.5,-0.11743,7e-05,14.69932]
[1778822414504,38.83,80821.25,2.5,-0.11734,7e-05,14.69152]
[1778822419532,38.83,80828.05,2.5,-0.1169,7e-05,14.65367]
[1778822419583,38.83,80828.05,2.5,-0.1169,7e-05,14.65367]
[1778822419740,38.84,80828.95,2.5,-0.11684,7e-05,14.64891]
[1778822425206,38.84,80836.48,2.5,-0.11634,7e-05,14.60607]
[1778822425548,38.84,80836.48,2.5,-0.11634,7e-05,14.60607]
[1778822425597,38.84,80837.5,2.5,-0.11628,7e-05,14.6006]
[1778822428779,38.84,80833.58,2.5,-0.11655,7e-05,14.62423]
[1778822428810,38.84,80830.43,2.5,-0.11677,7e-05,14.64309]
[1778822431745,38.84,80829.53,2.5,-0.11684,7e-05,14.64925]
[1778822431820,38.84,80829.53,2.5,-0.11682,7e-05,14.64582]
[1778822437368,38.85,80829.63,2.5,-0.11685,7e-05,14.64793]
[1778822438771,38.85,80814.54,2.5,-0.11788,7e-05,14.73653]
[1778822444419,38.85,80809.86,2.5,-0.11822,7e-05,14.76581]
[1778822449453,38.86,80810.93,2.5,-0.11816,7e-05,14.76108]
[1778822454525,38.86,80810.55,2.5,-0.11821,7e-05,14.76491]
[1778822458230,38.86,80809.8,2.5,-0.11827,7e-05,14.77029]
[1778822459020,38.86,80815.53,2.5,-0.11788,7e-05,14.73713]
[1778822459618,38.86,80815.53,2.5,-0.11788,7e-05,14.73713]
[1778822459644,38.86,80817.22,2.5,-0.11777,7e-05,14.72758]
[1778822465565,38.87,80821.57,2.5,-0.1175,7e-05,14.70458]
[1778822470973,38.87,80824.88,2.5,-0.1173,7e-05,14.68701]
[1778822476206,38.87,80829.73,2.5,-0.11698,7e-05,14.65982]
[1778822481677,38.87,80831.5,2.5,-0.11687,7e-05,14.65051]
[1778822486713,38.88,80835.87,2.5,-0.11659,7e-05,14.62594]
[1778822491077,38.88,80838.5,2.5,-0.11642,7e-05,14.61117]
[1778822491127,38.88,80838.56,2.5,-0.11639,7e-05,14.60713]
[1778822491269,38.88,80838.56,2.5,-0.11639,7e-05,14.60713]
[1778822492520,38.88,80838.56,2.5,-0.11639,7e-05,14.60732]
[1778822492754,38.88,80846.53,2.5,-0.11586,7e-05,14.56109]
[1778822497790,38.88,80850.64,2.5,-0.11559,7e-05,14.53856]
[1778822498679,38.88,80850.64,2.5,-0.11559,7e-05,14.53856]
[1778822498797,38.88,80846.4,2.5,-0.11588,7e-05,14.56353]
[1778822501076,38.88,80844.56,2.5,-0.11601,7e-05,14.57449]
[1778822501817,38.88,80844.86,2.5,-0.11599,7e-05,14.57319]
[1778822506853,38.89,80848.85,2.5,-0.11575,7e-05,14.55195]
[1778822511889,38.89,80847.97,2.5,-0.11584,7e-05,14.55964]
[1778822516924,38.9,80845.94,2.5,-0.116,7e-05,14.57379]
[1778822521958,38.9,80846.26,2.5,-0.116,7e-05,14.57417]
[1778822527009,38.9,80847.61,2.5,-0.11593,7e-05,14.56757]
[1778822533038,38.91,80827.27,2.5,-0.11732,7e-05,14.68831]
[1778822538073,38.91,80822.28,2.5,-0.11768,7e-05,14.71886]
[1778822541094,38.91,80834.79,2.5,-0.11684,7e-05,14.6467]
[1778822546128,38.92,80841.03,2.5,-0.11644,7e-05,14.6124]
[1778822551167,38.92,80842.3,2.5,-0.11636,7e-05,14.60325]
[1778822556201,38.92,80840.85,2.5,-0.11648,7e-05,14.61377]
[1778822561236,38.93,80840.49,2.5,-0.11653,7e-05,14.61829]
[1778822566581,38.93,80832.18,2.5,-0.11711,7e-05,14.6682]
[1778822572633,38.94,80827.39,2.5,-0.11745,7e-05,14.69794]
[1778822578357,38.94,80825.5,2.5,-0.1176,7e-05,14.71106]
[1778822583390,38.94,80820.09,2.5,-0.11799,7e-05,14.74411]
[1778822587142,38.94,80819.99,2.5,-0.118,7e-05,14.7452]
[1778822587185,38.94,80814.85,2.5,-0.11835,7e-05,14.77546]
[1778822592457,38.95,80795.4,2.5,-0.1197,7e-05,14.89023]
[1778822597492,38.95,80791.22,2.5,-0.11999,7e-05,14.91496]
[1778822602530,38.95,80791.74,2.5,-0.11996,7e-05,14.91222]
[1778822605645,38.95,80785.21,2.5,-0.12041,7e-05,14.95053]
[1778822605680,38.95,80771.38,2.5,-0.12137,7e-05,15.03153]
[1778822608443,38.95,80771.5,2.5,-0.12136,7e-05,15.03058]
[1778822608485,38.95,80771.5,2.5,-0.12136,7e-05,15.03058]
[1778822608675,38.95,80766.11,2.5,-0.12173,7e-05,15.06203]
[1778822614612,38.94,80766.4,2.5,-0.12167,7e-05,15.05514]
[1778822620149,38.94,80767.27,2.5,-0.12159,7e-05,15.04888]
[1778822623744,38.94,80782.53,2.5,-0.12053,7e-05,14.95858]
[1778822625674,38.94,80782.53,2.5,-0.12052,7e-05,14.95846]
[1778822626172,38.94,80782.53,2.5,-0.12052,7e-05,14.95846]
[1778822626239,38.94,80787.28,2.5,-0.12019,7e-05,14.93053]
[1778822629182,38.94,80789.48,2.5,-0.12004,7e-05,14.91745]
[1778822634999,38.94,80793.37,2.5,-0.11977,7e-05,14.89428]
[1778822640547,38.94,80788.07,2.5,-0.12013,7e-05,14.92466]
[1778822641686,38.94,80785.55,2.5,-0.1203,7e-05,14.93928]
[1778822642054,38.94,80785.55,2.5,-0.1203,7e-05,14.93928]
[1778822644659,38.94,80783.99,2.5,-0.1204,7e-05,14.94796]
[1778822649857,38.93,80791.49,2.5,-0.11987,7e-05,14.90323]
[1778822654892,38.93,80787.53,2.5,-0.12014,7e-05,14.92579]
[1778822657534,38.93,80788.94,2.5,-0.12004,7e-05,14.91722]
[1778822660450,38.93,80802.78,2.5,-0.11908,7e-05,14.83594]
[1778822667524,38.93,80801.07,2.5,-0.1192,7e-05,14.84564]
[1778822668641,38.93,80805.57,2.5,-0.11889,7e-05,14.81931]
[1778822673651,38.93,80812.53,2.5,-0.11838,7e-05,14.7741]
[1778822675505,38.93,80813.15,2.5,-0.11833,7e-05,14.77006]
[1778822675517,38.93,80813.15,2.5,-0.11833,7e-05,14.77006]
[1778822675807,38.93,80813.15,2.5,-0.11833,7e-05,14.77006]
[1778822676040,38.93,80813.03,2.5,-0.11834,7e-05,14.77055]
[1778822680070,38.93,80826.8,2.5,-0.1174,7e-05,14.68967]
[1778822685103,38.93,80828.63,2.5,-0.11727,7e-05,14.67887]
[1778822690138,38.93,80827.45,2.5,-0.11735,7e-05,14.68564]
[1778822695174,38.93,80832.26,2.5,-0.11702,7e-05,14.65757]
[1778822700209,38.93,80831.99,2.5,-0.11704,7e-05,14.65928]
[1778822705243,38.93,80834.14,2.5,-0.1169,7e-05,14.6469]
[1778822710280,38.93,80835.08,2.5,-0.11684,7e-05,14.64163]
[1778822715339,38.93,80836.95,2.5,-0.11672,7e-05,14.63104]
[1778822720349,38.93,80841.75,2.5,-0.1164,7e-05,14.60345]
[1778822720668,38.93,80841.75,2.5,-0.1164,7e-05,14.60345]
[1778822720693,38.93,80841.75,2.5,-0.1164,7e-05,14.60345]
[1778822722516,38.93,80845.24,2.5,-0.11617,7e-05,14.58391]
[1778822723371,38.93,80848.1,2.5,-0.11598,7e-05,14.56742]
[1778822723445,38.93,80848.1,2.5,-0.11598,7e-05,14.56742]
[1778822723532,38.93,80848.1,2.5,-0.11598,7e-05,14.56742]
[1778822724806,38.93,80854.68,2.5,-0.11554,7e-05,14.52933]
[1778822725386,38.93,80854.44,2.5,-0.11556,7e-05,14.53094]
[1778822728913,38.93,80848.89,2.5,-0.11594,7e-05,14.56406]
[1778822729413,38.93,80848.77,2.5,-0.11595,7e-05,14.56493]
[1778822735075,38.94,80852.01,2.5,-0.11571,7e-05,14.5429]
[1778822735140,38.94,80853.77,2.5,-0.1156,7e-05,14.53285]
[1778822740152,38.94,80855.95,2.5,-0.11546,7e-05,14.52093]
[1778822745526,38.94,80852.34,2.5,-0.11573,7e-05,14.54451]
[1778822751082,38.95,80852.78,2.5,-0.11573,7e-05,14.54409]
[1778822756605,38.95,80843.97,2.5,-0.11635,7e-05,14.59776]
[1778822761638,38.95,80843.38,2.5,-0.11641,7e-05,14.60304]
[1778822766674,38.96,80834.44,2.5,-0.11703,7e-05,14.65682]
[1778822771713,38.96,80836.44,2.5,-0.11691,7e-05,14.64672]
[1778822776754,38.96,80829.58,2.5,-0.11739,7e-05,14.68824]
[1778822781811,38.97,80817.62,2.5,-0.11821,7e-05,14.75873]
[1778822788023,38.97,80812.99,2.5,-0.11854,7e-05,14.78693]
[1778822793875,38.97,80808.43,2.5,-0.11885,7e-05,14.81102]
[1778822798911,38.97,80803.13,2.5,-0.11922,7e-05,14.84276]
[1778822804369,38.97,80801.67,2.5,-0.11932,7e-05,14.85187]
[1778822804963,38.97,80790.44,2.5,-0.1201,7e-05,14.91765]
[1778822805055,38.97,80787.44,2.5,-0.12031,7e-05,14.93534]
[1778822811099,38.97,80788.81,2.5,-0.12021,7e-05,14.92743]
[1778822817036,38.97,80787.34,2.5,-0.12031,7e-05,14.93597]
[1778822822071,38.97,80776.81,2.5,-0.12104,7e-05,14.99727]
[1778822827107,38.97,80769.45,2.5,-0.12154,7e-05,15.03949]
[1778822830771,38.97,80769.49,2.5,-0.12153,7e-05,15.03856]
[1778822830811,38.97,80769.49,2.5,-0.12153,7e-05,15.03856]
[1778822831134,38.97,80769.38,2.5,-0.12153,7e-05,15.03897]
[1778822836184,38.97,80767.73,2.5,-0.12163,7e-05,15.04741]
[1778822840021,38.97,80769.2,2.5,-0.12152,7e-05,15.03803]
[1778822840223,38.97,80764.27,2.5,-0.12186,7e-05,15.06668]
[1778822842076,38.96,80764.27,2.5,-0.12186,7e-05,15.06642]
[1778822843949,38.96,80763.63,2.5,-0.1219,7e-05,15.0696]
[1778822844225,38.96,80763.76,2.5,-0.12189,7e-05,15.06855]
[1778822849260,38.96,80768.64,2.5,-0.12153,7e-05,15.0387]
[1778822849709,38.96,80768.64,2.5,-0.12153,7e-05,15.0387]
[1778822855302,38.96,80774.55,2.5,-0.12108,7e-05,14.99888]
[1778822860337,38.96,80773.57,2.5,-0.12114,7e-05,15.00368]
[1778822865372,38.95,80773.66,2.5,-0.12112,7e-05,15.00227]
[1778822870408,38.95,80774.44,2.5,-0.12106,7e-05,14.99683]
[1778822875442,38.95,80776.92,2.5,-0.12088,7e-05,14.98154]
[1778822878796,38.95,80772.14,2.5,-0.1212,7e-05,15.009]
[1778822880734,38.95,80771.01,2.5,-0.12128,7e-05,15.01521]
[1778822881160,38.95,80771.01,2.5,-0.12128,7e-05,15.01521]
[1778822881486,38.95,80771.01,2.5,-0.12128,7e-05,15.01521]
[1778822881557,38.95,80785.43,2.5,-0.12028,7e-05,14.93054]
[1778822881667,38.95,80785.43,2.5,-0.12028,7e-05,14.93054]
[1778822882495,38.95,80785.43,2.5,-0.12027,7e-05,14.93032]
[1778822883985,38.95,80787.41,2.5,-0.12014,7e-05,14.91864]
[1778822884002,38.95,80787.41,2.5,-0.12014,7e-05,14.91864]
[1778822884506,38.95,80785.64,2.5,-0.12026,7e-05,14.92892]
[1778822885693,38.95,80784.96,2.5,-0.1203,7e-05,14.93281]
[1778822885722,38.95,80784.96,2.5,-0.1203,7e-05,14.93281]
[1778822885770,38.95,80784.96,2.5,-0.1203,7e-05,14.93281]
[1778822886522,38.95,80785.13,2.5,-0.12029,7e-05,14.93171]
[1778822887758,38.95,80784.89,2.5,-0.1203,7e-05,14.93302]
[1778822888534,38.95,80783.82,2.5,-0.12038,7e-05,14.93918]
[1778822893415,38.95,80779.04,2.5,-0.1207,7e-05,14.9667]
[1778822893569,38.95,80777.19,2.5,-0.12083,7e-05,14.97738]
[1778822898607,38.94,80766.35,2.5,-0.12157,7e-05,15.03957]
[1778822900786,38.94,80767.04,2.5,-0.12151,7e-05,15.03501]
[1778822900857,38.94,80767.04,2.5,-0.12151,7e-05,15.03501]
[1778822906664,38.94,80769.09,2.5,-0.12135,7e-05,15.02138]
[1778822911695,38.94,80766.61,2.5,-0.12148,7e-05,15.03071]
[1778822918747,38.93,80768.87,2.5,-0.12131,7e-05,15.01581]
[1778822923779,38.93,80759.52,2.5,-0.12194,7e-05,15.06946]
[1778822928815,38.93,80757.2,2.5,-0.12209,7e-05,15.08166]
[1778822933850,38.93,80750.2,2.5,-0.12256,7e-05,15.12131]
[1778822939051,38.92,80750.64,2.5,-0.12252,7e-05,15.11748]
[1778822944932,38.92,80750.56,2.5,-0.1225,7e-05,15.11569]
[1778822947349,38.92,80753.32,2.5,-0.1223,7e-05,15.09915]
[1778822947450,38.92,80742.95,2.5,-0.12302,7e-05,15.15979]
[1778822952531,38.91,80743.43,2.5,-0.12297,7e-05,15.15525]
[1778822954317,38.91,80743.43,2.5,-0.12297,7e-05,15.15525]
[1778822955568,38.91,80743.43,2.5,-0.12296,7e-05,15.15455]
[1778822955662,38.91,80742.96,2.5,-0.12299,7e-05,15.15663]
[1778822961039,38.91,80741.29,2.5,-0.12308,7e-05,15.1648]
[1778822963787,38.91,80741.55,2.5,-0.12306,7e-05,15.16263]
[1778822964602,38.91,80741.17,2.5,-0.12308,7e-05,15.16454]
[1778822970102,38.9,80731.46,2.5,-0.12374,7e-05,15.21954]
[1778822975138,38.9,80736.4,2.5,-0.12335,7e-05,15.18471]
[1778822980205,38.9,80738.08,2.5,-0.12321,7e-05,15.17358]
[1778822980288,38.9,80738.08,2.5,-0.12321,7e-05,15.17358]
[1778822982326,38.89,80739.61,2.5,-0.1231,7e-05,15.16398]
[1778822982742,38.89,80748.11,2.5,-0.1225,7e-05,15.11347]
[1778822985024,38.89,80750.06,2.5,-0.12236,7e-05,15.1018]
[1778822985595,38.89,80750.06,2.5,-0.12236,7e-05,15.1018]
[1778822987887,38.89,80761.4,2.5,-0.12156,7e-05,15.0347]
[1778822988487,38.89,80761.4,2.5,-0.12156,7e-05,15.0347]
[1778822994271,38.89,80762.86,2.5,-0.12145,7e-05,15.02541]
[1778822999306,38.89,80766.38,2.5,-0.1212,7e-05,15.0043]
[1778823000499,38.89,80766.38,2.5,-0.1212,7e-05,15.0043]
[1778823000897,38.89,80765.98,2.5,-0.12123,7e-05,15.00658]
[1778823001079,38.89,80765.98,2.5,-0.12123,7e-05,15.00658]
[1778823001321,38.89,80765.98,2.5,-0.12123,7e-05,15.00651]
[1778823002353,38.89,80786.05,2.5,-0.11983,7e-05,14.88875]
[1778823007361,38.89,80767.54,2.5,-0.12112,7e-05,14.9976]
[1778823008249,38.89,80767.54,2.5,-0.12112,7e-05,14.9976]
[1778823008349,38.89,80767.54,2.5,-0.12112,7e-05,14.9976]
[1778823008413,38.89,80766.43,2.5,-0.1212,7e-05,15.00404]
[1778823009326,38.89,80766.43,2.5,-0.1212,7e-05,15.00404]
[1778823009569,38.89,80766.43,2.5,-0.1212,7e-05,15.00404]
[1778823015277,38.89,80764.79,2.5,-0.12131,7e-05,15.01327]
[1778823020380,38.89,80761.16,2.5,-0.12155,7e-05,15.03384]
[1778823021447,38.89,80759.9,2.5,-0.12164,7e-05,15.04111]
[1778823021502,38.89,80755.49,2.5,-0.12194,7e-05,15.06688]
[1778823025488,38.89,80740.92,2.5,-0.12296,7e-05,15.15186]
[1778823030523,38.88,80736.01,2.5,-0.12328,7e-05,15.17928]
[1778823035558,38.88,80729.32,2.5,-0.12371,7e-05,15.21325]
[1778823040027,38.88,80720.93,2.5,-0.12429,7e-05,15.26171]
[1778823040718,38.88,80715.75,2.5,-0.12466,7e-05,15.2921]
[1778823045949,38.88,80708.48,2.5,-0.12517,7e-05,15.33407]
[1778823051673,38.87,80706.88,2.5,-0.12526,7e-05,15.3415]
[1778823056465,38.87,80707.6,2.5,-0.12519,7e-05,15.33603]
[1778823056539,38.87,80707.6,2.5,-0.12519,7e-05,15.33603]
[1778823056710,38.87,80692.03,2.5,-0.12629,7e-05,15.42728]
[1778823060616,38.87,80697.97,2.5,-0.12586,7e-05,15.39137]
[1778823060657,38.87,80697.97,2.5,-0.12586,7e-05,15.39137]
[1778823060740,38.87,80702.96,2.5,-0.1255,7e-05,15.3615]
[1778823062499,38.87,80702.96,2.5,-0.12549,7e-05,15.36114]
[1778823062543,38.87,80702.96,2.5,-0.12549,7e-05,15.36114]
[1778823062722,38.87,80702.96,2.5,-0.12549,7e-05,15.36114]
[1778823062752,38.86,80695.58,2.5,-0.12602,7e-05,15.40438]
[1778823064289,38.86,80690.12,2.5,-0.1264,7e-05,15.43576]
[1778823064320,38.86,80690.12,2.5,-0.1264,7e-05,15.43576]
[1778823064357,38.86,80690.12,2.5,-0.1264,7e-05,15.43576]
[1778823064387,38.86,80690.12,2.5,-0.1264,7e-05,15.43576]
[1778823064416,38.86,80690.12,2.5,-0.1264,7e-05,15.43576]
[1778823064766,38.86,80685.83,2.5,-0.12671,7e-05,15.46113]
[1778823065145,38.86,80685.83,2.5,-0.12671,7e-05,15.46113]
[1778823065173,38.86,80685.83,2.5,-0.12671,7e-05,15.46113]
[1778823065249,38.86,80685.83,2.5,-0.12671,7e-05,15.46113]
[1778823065287,38.86,80685.83,2.5,-0.12671,7e-05,15.46113]
[1778823065354,38.86,80685.83,2.5,-0.12671,7e-05,15.46113]
[1778823065376,38.86,80685.83,2.5,-0.12671,7e-05,15.46113]
[1778823065604,38.86,80685.83,2.5,-0.12671,7e-05,15.46113]
[1778823065646,38.86,80685.83,2.5,-0.12671,7e-05,15.46113]
[1778823065773,38.86,80682.07,2.5,-0.12697,7e-05,15.48287]
[1778823068715,38.86,80682.22,2.5,-0.12695,7e-05,15.48091]
[1778823068753,38.86,80682.22,2.5,-0.12695,7e-05,15.48091]
[1778823068803,38.86,80660.62,2.5,-0.1285,7e-05,15.60831]
[1778823070793,38.86,80660.51,2.5,-0.1285,7e-05,15.60834]
[1778823070800,38.86,80660.51,2.5,-0.1285,7e-05,15.60834]
[1778823070811,38.86,80655.39,2.5,-0.12887,7e-05,15.63826]
[1778823075856,38.85,80653.45,2.5,-0.12899,7e-05,15.6481]
[1778823076507,38.85,80649.14,2.5,-0.12931,7e-05,15.67367]
[1778823076544,38.85,80649.14,2.5,-0.12931,7e-05,15.67367]
[1778823076946,38.85,80644.85,2.5,-0.12961,7e-05,15.69865]
[1778823077018,38.85,80644.85,2.5,-0.12961,7e-05,15.69865]
[1778823079004,38.85,80643.79,2.5,-0.12968,7e-05,15.70394]
[1778823079089,38.85,80643.79,2.5,-0.12968,7e-05,15.70394]
[1778823081069,38.85,80639.51,2.5,-0.12998,7e-05,15.72829]
[1778823081139,38.85,80639.51,2.5,-0.12998,7e-05,15.72829]
[1778823083128,38.85,80636.82,2.5,-0.13016,7e-05,15.74314]
[1778823083189,38.85,80636.82,2.5,-0.13016,7e-05,15.74314]
[1778823084697,38.84,80632.89,2.5,-0.13044,7e-05,15.7659]
[1778823084822,38.84,80632.89,2.5,-0.13044,7e-05,15.7659]
[1778823085011,38.83,80632.06,2.5,-0.13042,7e-05,15.76404]
[1778823085183,38.83,80632.06,2.5,-0.13042,7e-05,15.76404]
[1778823085207,38.83,80632.06,2.5,-0.13042,7e-05,15.76404]
[1778823085301,38.83,80632.06,2.5,-0.13042,7e-05,15.76404]
[1778823085436,38.83,80632.06,2.5,-0.13042,7e-05,15.76404]
[1778823085437,38.83,80618.54,2.5,-0.13142,7e-05,15.84444]
[1778823085915,38.83,80618.54,2.5,-0.13142,7e-05,15.84444]
[1778823086016,38.82,80608.54,2.5,-0.13209,7e-05,15.89781]
[1778823089845,38.79,80611.63,2.5,-0.1317,7e-05,15.86624]
[1778823089899,38.79,80609.08,2.5,-0.13188,7e-05,15.88107]
[1778823089952,38.79,80608.8,2.5,-0.1319,7e-05,15.88236]
[1778823093122,38.79,80601.5,2.5,-0.13241,7e-05,15.92181]
[1778823093148,38.79,80601.5,2.5,-0.13241,7e-05,15.92181]
[1778823093229,38.79,80601.5,2.5,-0.13241,7e-05,15.92181]
[1778823093413,38.79,80601.5,2.5,-0.13241,7e-05,15.92181]
[1778823093445,38.79,80601.5,2.5,-0.13241,7e-05,15.92181]
[1778823093488,38.79,80601.51,2.5,-0.13241,7e-05,15.92155]
[1778823094586,38.79,80601.51,2.5,-0.13241,7e-05,15.92155]
[1778823094621,38.79,80601.51,2.5,-0.13241,7e-05,15.92155]
[1778823094688,38.79,80600.93,2.5,-0.13245,7e-05,15.92491]
[1778823095504,38.79,80600.93,2.5,-0.13245,7e-05,15.92491]
[1778823095597,38.79,80598.45,2.5,-0.13264,7e-05,15.93963]
[1778823100616,38.79,80601.91,2.5,-0.13237,7e-05,15.91869]
[1778823103628,38.79,80596.23,2.5,-0.1328,7e-05,15.95247]
[1778823103705,38.79,80596.23,2.5,-0.1328,7e-05,15.95247]
[1778823103888,38.79,80599.21,2.5,-0.13257,7e-05,15.9345]
[1778823104370,38.79,80599.21,2.5,-0.13257,7e-05,15.9345]
[1778823104882,38.79,80599.21,2.5,-0.13257,7e-05,15.9345]
[1778823104937,38.79,80601.02,2.5,-0.13244,7e-05,15.92365]
[1778823105085,38.79,80601.02,2.5,-0.13244,7e-05,15.92365]
[1778823110108,38.79,80592.31,2.5,-0.13308,7e-05,15.97496]
[1778823111569,38.79,80592.31,2.5,-0.13308,7e-05,15.97496]
[1778823111929,38.79,80592.31,2.5,-0.13308,7e-05,15.97496]
[1778823111949,38.78,80590.62,2.5,-0.13317,7e-05,15.98253]
[1778823112116,38.78,80590.62,2.5,-0.13317,7e-05,15.98253]
[1778823113767,38.78,80590.62,2.5,-0.13317,7e-05,15.98253]
[1778823114000,38.78,80593.77,2.5,-0.13293,7e-05,15.96337]
[1778823114181,38.78,80593.77,2.5,-0.13293,7e-05,15.96337]
[1778823114196,38.78,80588.95,2.5,-0.13329,7e-05,15.99213]
[1778823120224,38.78,80587.15,2.5,-0.13342,7e-05,16.002]
[1778823120226,38.78,80587.15,2.5,-0.13342,7e-05,16.002]
[1778823120283,38.78,80587.15,2.5,-0.13342,7e-05,16.002]
[1778823120757,38.78,80587.15,2.5,-0.13342,7e-05,16.002]
[1778823120808,38.78,80587.15,2.5,-0.13342,7e-05,16.002]
[1778823120907,38.77,80584.4,2.5,-0.13359,7e-05,16.01587]
[1778823122277,38.77,80584.4,2.5,-0.13359,7e-05,16.01587]
[1778823122316,38.77,80584.4,2.5,-0.13359,7e-05,16.01587]
[1778823122806,38.77,80584.4,2.5,-0.13359,7e-05,16.01587]
[1778823122858,38.77,80584.4,2.5,-0.13359,7e-05,16.01587]
[1778823122913,38.77,80579.86,2.5,-0.13393,7e-05,16.04274]
[1778823126407,38.77,80569.13,2.5,-0.1347,8e-05,16.10383]
[1778823126456,38.77,80569.13,2.5,-0.1347,8e-05,16.10383]
[1778823126842,38.77,80562.39,2.5,-0.13521,8e-05,16.14412]
[1778823128130,38.76,80562.39,2.5,-0.13516,8e-05,16.14059]
[1778823128432,38.76,80562.39,2.5,-0.13516,8e-05,16.14059]
[1778823128439,38.76,80562.39,2.5,-0.13516,8e-05,16.14059]
[1778823128920,38.73,80566.54,2.5,-0.1347,8e-05,16.10359]
[1778823132576,38.73,80574.19,2.5,-0.13411,8e-05,16.05685]
[1778823132590,38.73,80574.19,2.5,-0.13411,8e-05,16.05685]
[1778823132686,38.73,80574.41,2.5,-0.13409,8e-05,16.05522]
[1778823134606,38.73,80571.19,2.5,-0.13433,8e-05,16.07417]
[1778823134986,38.73,80573.29,2.5,-0.13417,8e-05,16.06127]
[1778823138741,38.73,80569.13,2.5,-0.13447,8e-05,16.08516]
[1778823138745,38.73,80569.13,2.5,-0.13447,8e-05,16.08516]
[1778823138766,38.73,80569.13,2.5,-0.13447,8e-05,16.08516]
[1778823138839,38.73,80558.11,2.5,-0.1353,8e-05,16.15074]
[1778823140789,38.72,80555.07,2.5,-0.13547,8e-05,16.16456]
[1778823140884,38.72,80555.07,2.5,-0.13547,8e-05,16.16456]
[1778823140955,38.71,80553.87,2.5,-0.13552,8e-05,16.16764]
[1778823142093,38.7,80553.1,2.5,-0.13552,8e-05,16.16813]
[1778823142226,38.7,80553.1,2.5,-0.13552,8e-05,16.16813]
[1778823142372,38.7,80553.1,2.5,-0.13552,8e-05,16.16813]
[1778823142624,38.7,80553.1,2.5,-0.13552,8e-05,16.16813]
[1778823142902,38.7,80553.1,2.5,-0.13552,8e-05,16.16813]
[1778823142934,38.7,80553.1,2.5,-0.13552,8e-05,16.16813]
[1778823142937,38.7,80517.61,2.5,-0.13823,8e-05,16.38093]
[1778823143563,38.7,80517.61,2.5,-0.13823,8e-05,16.38093]
[1778823143676,38.7,80512.13,2.5,-0.13865,8e-05,16.41341]
[1778823145352,38.67,80519.38,2.5,-0.13791,8e-05,16.35563]
[1778823146359,38.66,80542.57,2.5,-0.13606,8e-05,16.20989]
[1778823151394,38.65,80533.26,2.5,-0.13666,8e-05,16.25514]
[1778823153147,38.64,80534.34,2.5,-0.13654,8e-05,16.24582]
[1778823153184,38.64,80534.34,2.5,-0.13654,8e-05,16.24582]
[1778823153994,38.63,80531.15,2.5,-0.13672,8e-05,16.25943]
[1778823154248,38.63,80531.15,2.5,-0.13672,8e-05,16.25943]
[1778823154273,38.63,80531.15,2.5,-0.13672,8e-05,16.25943]
[1778823154502,38.63,80531.15,2.5,-0.13672,8e-05,16.25943]
[1778823154590,38.63,80531.15,2.5,-0.13672,8e-05,16.25943]
[1778823154670,38.63,80541.52,2.5,-0.13593,8e-05,16.19716]
[1778823155174,38.63,80541.52,2.5,-0.13593,8e-05,16.19716]
[1778823155227,38.63,80541.52,2.5,-0.13593,8e-05,16.19716]
[1778823155324,38.63,80541.52,2.5,-0.13593,8e-05,16.19716]
[1778823155988,38.62,80547.98,2.5,-0.1354,8e-05,16.15548]
[1778823156374,38.62,80547.98,2.5,-0.1354,8e-05,16.15548]
[1778823156538,38.62,80547.98,2.5,-0.1354,8e-05,16.15548]
[1778823156572,38.62,80549.65,2.5,-0.13528,8e-05,16.14545]
[1778823157025,38.62,80549.65,2.5,-0.13528,8e-05,16.14545]
[1778823157472,38.62,80549.65,2.5,-0.13528,8e-05,16.14545]
[1778823157930,38.62,80549.65,2.5,-0.13528,8e-05,16.14545]
[1778823158008,38.62,80549.65,2.5,-0.13528,8e-05,16.14545]
[1778823158114,38.62,80545.6,2.5,-0.13558,8e-05,16.16939]
[1778823159276,38.62,80545.6,2.5,-0.13558,8e-05,16.16928]
[1778823159283,38.62,80545.6,2.5,-0.13558,8e-05,16.16928]
[1778823159346,38.62,80545.6,2.5,-0.13558,8e-05,16.16928]
[1778823159454,38.62,80547.37,2.5,-0.13544,8e-05,16.15827]
[1778823161327,38.62,80542.44,2.5,-0.13581,8e-05,16.1875]
[1778823161337,38.62,80542.44,2.5,-0.13581,8e-05,16.1875]
[1778823161391,38.62,80542.44,2.5,-0.13581,8e-05,16.1875]
[1778823161884,38.62,80542.44,2.5,-0.13581,8e-05,16.1875]
[1778823161937,38.62,80542.44,2.5,-0.13581,8e-05,16.1875]
[1778823161985,38.62,80542.75,2.5,-0.13578,8e-05,16.18486]
[1778823162864,38.62,80542.75,2.5,-0.13578,8e-05,16.18486]
[1778823163203,38.62,80538.66,2.5,-0.13609,8e-05,16.20928]
[1778823163527,38.62,80538.66,2.5,-0.13609,8e-05,16.20928]
[1778823163766,38.62,80538.66,2.5,-0.13609,8e-05,16.20928]
[1778823163777,38.62,80515.56,2.5,-0.13785,8e-05,16.34812]
[1778823167517,38.6,80511.49,2.5,-0.13804,8e-05,16.36255]
[1778823167591,38.6,80511.49,2.5,-0.13804,8e-05,16.36255]
[1778823167692,38.59,80507.55,2.5,-0.1383,8e-05,16.38254]
[1778823172184,38.56,80503.99,2.5,-0.13838,8e-05,16.38842]
[1778823173430,38.55,80510.92,2.5,-0.1378,8e-05,16.34268]
[1778823174567,38.53,80527.65,2.5,-0.13642,8e-05,16.23445]
[1778823176208,38.53,80521.35,2.5,-0.1369,8e-05,16.27195]
[1778823177336,38.53,80521.35,2.5,-0.1369,8e-05,16.27195]
[1778823177412,38.53,80521.35,2.5,-0.1369,8e-05,16.27195]
[1778823177870,38.52,80518.23,2.5,-0.13707,8e-05,16.28506]
[1778823179705,38.52,80532.3,2.5,-0.13596,8e-05,16.19754]
[1778823182001,38.51,80517.03,2.5,-0.13712,8e-05,16.28894]
[1778823183968,38.51,80517.03,2.5,-0.13712,8e-05,16.28894]
[1778823183973,38.51,80517.03,2.5,-0.13712,8e-05,16.28894]
[1778823183980,38.5,80514.87,2.5,-0.13721,8e-05,16.29595]
[1778823184051,38.5,80514.87,2.5,-0.13721,8e-05,16.29595]
[1778823184398,38.5,80514.87,2.5,-0.13721,8e-05,16.29595]
[1778823184880,38.5,80514.87,2.5,-0.13721,8e-05,16.29595]
[1778823185047,38.5,80514.87,2.5,-0.13721,8e-05,16.29595]
[1778823184952,38.5,80508.93,2.5,-0.13767,8e-05,16.33177]
[1778823185667,38.5,80508.93,2.5,-0.13767,8e-05,16.33177]
[1778823185681,38.5,80498.21,2.5,-0.13846,8e-05,16.39338]
[1778823188119,38.49,80488.63,2.5,-0.13918,8e-05,16.44996]
[1778823188309,38.49,80488.63,2.5,-0.13918,8e-05,16.44996]
[1778823188868,38.48,80491.86,2.5,-0.13887,8e-05,16.42555]
[1778823189852,38.48,80491.86,2.5,-0.13887,8e-05,16.42555]
[1778823189952,38.48,80491.86,2.5,-0.13887,8e-05,16.42555]
[1778823190044,38.48,80491.27,2.5,-0.13891,8e-05,16.42866]
[1778823190094,38.48,80491.27,2.5,-0.13891,8e-05,16.42866]
[1778823191686,38.47,80509.96,2.5,-0.13741,8e-05,16.31125]
[1778823192209,38.47,80509.96,2.5,-0.13741,8e-05,16.31125]
[1778823192355,38.47,80509.96,2.5,-0.13741,8e-05,16.31125]
[1778823192693,38.47,80503.31,2.5,-0.13792,8e-05,16.3511]
[1778823194244,38.47,80501.85,2.5,-0.13803,8e-05,16.35956]
[1778823194257,38.47,80501.85,2.5,-0.13803,8e-05,16.35956]
[1778823194707,38.47,80500.61,2.5,-0.13812,8e-05,16.36669]
[1778823198386,38.47,80491.48,2.5,-0.13881,8e-05,16.42067]
[1778823198444,38.47,80491.48,2.5,-0.13881,8e-05,16.42067]
[1778823198572,38.47,80491.48,2.5,-0.13881,8e-05,16.42067]
[1778823198735,38.47,80491.03,2.5,-0.13884,8e-05,16.42296]
[1778823199754,38.47,80505.39,2.5,-0.13773,8e-05,16.3358]
[1778823200755,38.47,80520.25,2.5,-0.13658,8e-05,16.24581]
[1778823204614,38.46,80512.59,2.5,-0.13716,8e-05,16.29142]
[1778823204716,38.46,80512.59,2.5,-0.13716,8e-05,16.29142]
[1778823204785,38.46,80518.92,2.5,-0.13667,8e-05,16.25277]
[1778823205365,38.46,80518.92,2.5,-0.13667,8e-05,16.25277]
[1778823205539,38.46,80518.92,2.5,-0.13667,8e-05,16.25277]
[1778823205788,38.46,80520.49,2.5,-0.13655,8e-05,16.2433]
[1778823206680,38.46,80520.49,2.5,-0.13655,8e-05,16.2433]
[1778823206757,38.46,80520.49,2.5,-0.13655,8e-05,16.2433]
[1778823206829,38.46,80526.7,2.5,-0.13607,8e-05,16.20549]
[1778823208709,38.46,80526.7,2.5,-0.13607,8e-05,16.20549]
[1778823208784,38.46,80526.7,2.5,-0.13607,8e-05,16.20549]
[1778823208856,38.46,80533.68,2.5,-0.13553,8e-05,16.16317]
[1778823210762,38.46,80533.68,2.5,-0.13553,8e-05,16.16309]
[1778823211038,38.46,80533.68,2.5,-0.13553,8e-05,16.16309]
[1778823211069,38.46,80533.68,2.5,-0.13553,8e-05,16.16309]
[1778823211050,38.46,80532.33,2.5,-0.13561,8e-05,16.1672]
[1778823211165,38.46,80532.33,2.5,-0.13561,8e-05,16.1672]
[1778823211644,38.46,80532.33,2.5,-0.13561,8e-05,16.1672]
[1778823211831,38.46,80532.33,2.5,-0.13561,8e-05,16.1672]
[1778823212426,38.46,80532.33,2.5,-0.13561,8e-05,16.1672]
[1778823212836,38.46,80539.52,2.5,-0.13506,8e-05,16.12352]
[1778823214891,38.46,80535.53,2.5,-0.13536,8e-05,16.14723]
[1778823214950,38.46,80535.53,2.5,-0.13536,8e-05,16.14723]
[1778823214954,38.46,80534.13,2.5,-0.13546,8e-05,16.1556]
[1778823216915,38.46,80534.13,2.5,-0.13546,8e-05,16.15553]
[1778823216926,38.46,80534.13,2.5,-0.13546,8e-05,16.15553]
[1778823216988,38.46,80541.43,2.5,-0.1349,8e-05,16.11148]
[1778823218327,38.46,80541.43,2.5,-0.1349,8e-05,16.11147]
[1778823218462,38.46,80541.43,2.5,-0.1349,8e-05,16.11147]
[1778823218991,38.46,80541.43,2.5,-0.1349,8e-05,16.11147]
[1778823219043,38.46,80541.43,2.5,-0.1349,8e-05,16.11147]
[1778823219011,38.46,80546.97,2.5,-0.13448,8e-05,16.07809]
[1778823219339,38.46,80546.97,2.5,-0.13448,8e-05,16.07809]
[1778823219885,38.46,80546.97,2.5,-0.13448,8e-05,16.07787]
[1778823221089,38.46,80546.97,2.5,-0.13448,8e-05,16.07787]
[1778823221170,38.46,80542.14,2.5,-0.13484,8e-05,16.10672]
[1778823221391,38.46,80542.14,2.5,-0.13484,8e-05,16.10672]
[1778823222048,38.46,80534.0,2.5,-0.13546,8e-05,16.1555]
[1778823223104,38.46,80531.46,2.5,-0.13565,8e-05,16.17074]
[1778823223116,38.46,80531.46,2.5,-0.13565,8e-05,16.17074]
[1778823228138,38.46,80530.34,2.5,-0.13573,8e-05,16.1771]
[1778823233143,38.46,80540.43,2.5,-0.13496,8e-05,16.11581]
[1778823233466,38.46,80540.43,2.5,-0.13496,8e-05,16.11581]
[1778823233475,38.46,80540.43,2.5,-0.13496,8e-05,16.11581]
[1778823233718,38.46,80540.43,2.5,-0.13496,8e-05,16.11581]
[1778823233982,38.46,80540.43,2.5,-0.13496,8e-05,16.11581]
[1778823234517,38.46,80540.43,2.5,-0.13496,8e-05,16.11581]
[1778823234581,38.46,80540.43,2.5,-0.13496,8e-05,16.11581]
[1778823234697,38.46,80540.43,2.5,-0.13496,8e-05,16.11581]
[1778823234991,38.46,80541.16,2.5,-0.1349,8e-05,16.11141]
[1778823235549,38.46,80541.16,2.5,-0.1349,8e-05,16.11141]
[1778823237622,38.46,80549.08,2.5,-0.1343,8e-05,16.06333]
[1778823237664,38.46,80549.08,2.5,-0.1343,8e-05,16.06333]
[1778823238010,38.46,80547.77,2.5,-0.1344,8e-05,16.07103]
[1778823239670,38.46,80549.02,2.5,-0.1343,8e-05,16.06333]
[1778823239748,38.46,80549.02,2.5,-0.1343,8e-05,16.06333]
[1778823240032,38.46,80549.81,2.5,-0.13424,8e-05,16.05841]
[1778823241711,38.46,80549.48,2.5,-0.13426,8e-05,16.06023]
[1778823242101,38.45,80548.69,2.5,-0.13432,8e-05,16.06484]
[1778823244590,38.45,80549.05,2.5,-0.13429,8e-05,16.06234]
[1778823244603,38.45,80549.05,2.5,-0.13429,8e-05,16.06234]
[1778823244859,38.45,80549.05,2.5,-0.13429,8e-05,16.06234]
[1778823245065,38.45,80549.05,2.5,-0.13428,8e-05,16.06219]
[1778823245847,38.45,80549.05,2.5,-0.13428,8e-05,16.06219]
[1778823247912,38.45,80540.74,2.5,-0.13492,8e-05,16.11235]
[1778823248086,38.45,80540.42,2.5,-0.13494,8e-05,16.1143]
[1778823248778,38.45,80540.42,2.5,-0.13494,8e-05,16.1143]
[1778823249581,38.45,80544.11,2.5,-0.13466,8e-05,16.09211]
[1778823249588,38.45,80544.11,2.5,-0.13466,8e-05,16.09211]
[1778823249640,38.45,80544.11,2.5,-0.13466,8e-05,16.09211]
[1778823249653,38.45,80544.11,2.5,-0.13466,8e-05,16.09211]
[1778823249751,38.45,80544.11,2.5,-0.13466,8e-05,16.09211]
[1778823250097,38.45,80548.46,2.5,-0.13433,8e-05,16.06599]
[1778823252024,38.45,80551.55,2.5,-0.1341,8e-05,16.04724]
[1778823252071,38.45,80551.55,2.5,-0.1341,8e-05,16.04724]
[1778823252112,38.45,80552.79,2.5,-0.134,8e-05,16.03965]
[1778823254065,38.45,80552.53,2.5,-0.13402,8e-05,16.04109]
[1778823254098,38.45,80552.53,2.5,-0.13402,8e-05,16.04109]
[1778823254124,38.45,80555.24,2.5,-0.13381,8e-05,16.02468]
[1778823254157,38.45,80555.24,2.5,-0.13381,8e-05,16.02468]
[1778823254420,38.45,80555.24,2.5,-0.13381,8e-05,16.02468]
[1778823254512,38.45,80555.24,2.5,-0.13381,8e-05,16.02468]
[1778823255131,38.45,80557.64,2.5,-0.13363,8e-05,16.01015]
[1778823256123,38.45,80557.64,2.5,-0.13363,8e-05,16.01015]
[1778823256138,38.45,80558.72,2.5,-0.13355,8e-05,16.00358]
[1778823256163,38.45,80558.72,2.5,-0.13355,8e-05,16.00358]
[1778823258181,38.45,80557.15,2.5,-0.13367,8e-05,16.01294]
[1778823259102,38.45,80560.77,2.5,-0.13339,8e-05,15.99101]
[1778823260236,38.45,80556.34,2.5,-0.13372,8e-05,16.01759]
[1778823260244,38.45,80556.34,2.5,-0.13372,8e-05,16.01759]
[1778823260893,38.45,80556.34,2.5,-0.13372,8e-05,16.01759]
[1778823262348,38.45,80562.38,2.5,-0.13327,8e-05,15.9811]
[1778823262413,38.45,80562.38,2.5,-0.13327,8e-05,15.9811]
[1778823262531,38.45,80562.38,2.5,-0.13327,8e-05,15.9811]
[1778823262782,38.45,80562.38,2.5,-0.13327,8e-05,15.9811]
[1778823262882,38.45,80563.6,2.5,-0.13318,8e-05,15.97374]
[1778823265374,38.45,80564.45,2.5,-0.13311,8e-05,15.96861]
[1778823266311,38.45,80562.34,2.5,-0.13327,8e-05,15.98131]
[1778823266412,38.45,80562.34,2.5,-0.13327,8e-05,15.98131]
[1778823266786,38.45,80562.34,2.5,-0.13327,8e-05,15.98131]
[1778823266849,38.45,80559.8,2.5,-0.13346,8e-05,15.99659]
[1778823270518,38.45,80554.32,2.5,-0.13388,8e-05,16.02992]
[1778823270606,38.45,80554.71,2.5,-0.13385,8e-05,16.02775]
[1778823277018,38.46,80559.36,2.5,-0.13349,8e-05,15.99681]
[1778823277090,38.46,80555.25,2.5,-0.1338,8e-05,16.02195]
[1778823279304,38.46,80538.19,2.5,-0.1351,8e-05,16.12491]
[1778823284924,38.46,80540.49,2.5,-0.13493,8e-05,16.11139]
[1778823289016,38.46,80538.47,2.5,-0.13508,8e-05,16.12366]
[1778823289076,38.46,80538.04,2.5,-0.13512,8e-05,16.1263]
[1778823294993,38.46,80542.26,2.5,-0.1348,8e-05,16.10113]
[1778823300450,38.46,80534.76,2.5,-0.13537,8e-05,16.14637]
[1778823302262,38.46,80535.16,2.5,-0.13534,8e-05,16.14389]
[1778823302464,38.46,80535.16,2.5,-0.13534,8e-05,16.14389]
[1778823304389,38.46,80534.15,2.5,-0.13541,8e-05,16.14994]
[1778823304449,38.46,80534.15,2.5,-0.13541,8e-05,16.14994]
[1778823305069,38.46,80520.25,2.5,-0.13647,8e-05,16.23367]
[1778823307482,38.46,80513.59,2.5,-0.13698,8e-05,16.27369]
[1778823307582,38.46,80509.66,2.5,-0.13728,8e-05,16.29718]
[1778823314019,38.45,80507.18,2.5,-0.13746,8e-05,16.31088]
[1778823317173,38.45,80485.92,2.5,-0.13908,8e-05,16.43777]
[1778823317793,38.45,80485.92,2.5,-0.13908,8e-05,16.43777]
[1778823318115,38.45,80485.07,2.5,-0.13914,8e-05,16.44247]
[1778823323843,38.45,80480.26,2.5,-0.1395,8e-05,16.46971]
[1778823325210,38.44,80464.15,2.5,-0.14074,8e-05,16.56584]
[1778823327741,38.44,80462.36,2.5,-0.14087,8e-05,16.57614]
[1778823327810,38.44,80466.0,2.5,-0.14058,8e-05,16.55358]
[1778823333685,38.43,80472.23,2.5,-0.14003,8e-05,16.50892]
[1778823338172,38.43,80465.23,2.5,-0.14056,8e-05,16.5499]
[1778823338204,38.43,80465.23,2.5,-0.14056,8e-05,16.5499]
[1778823343219,38.41,80457.13,2.5,-0.14109,8e-05,16.59034]
[1778823345892,38.41,80457.26,2.5,-0.14107,8e-05,16.58923]
[1778823346162,38.41,80457.26,2.5,-0.14107,8e-05,16.58923]
[1778823346179,38.41,80456.95,2.5,-0.14109,8e-05,16.59046]
[1778823346422,38.41,80456.95,2.5,-0.14109,8e-05,16.59046]
[1778823346672,38.41,80456.95,2.5,-0.14109,8e-05,16.59046]
[1778823346687,38.41,80456.95,2.5,-0.14109,8e-05,16.59046]
[1778823346780,38.41,80456.81,2.5,-0.1411,8e-05,16.5913]
[1778823348135,38.41,80441.89,2.5,-0.14228,8e-05,16.68217]
[1778823350693,38.41,80440.29,2.5,-0.14241,8e-05,16.69225]
[1778823350707,38.41,80440.29,2.5,-0.14241,8e-05,16.69225]
[1778823350939,38.41,80438.99,2.5,-0.14252,8e-05,16.70051]
[1778823352749,38.42,80437.32,2.5,-0.14266,8e-05,16.71099]
[1778823352788,38.42,80437.32,2.5,-0.14266,8e-05,16.71099]
[1778823352828,38.42,80438.28,2.5,-0.14258,8e-05,16.70554]
[1778823354041,38.42,80438.28,2.5,-0.14258,8e-05,16.70554]
[1778823354107,38.42,80438.28,2.5,-0.14258,8e-05,16.70554]
[1778823354209,38.42,80435.75,2.5,-0.14279,8e-05,16.72159]
[1778823354805,38.42,80435.75,2.5,-0.14279,8e-05,16.72159]
[1778823354864,38.42,80435.75,2.5,-0.14279,8e-05,16.72159]
[1778823354905,38.42,80431.16,2.5,-0.14316,8e-05,16.74942]
[1778823356074,38.42,80431.16,2.5,-0.14316,8e-05,16.74942]
[1778823356082,38.42,80431.16,2.5,-0.14316,8e-05,16.74942]
[1778823356183,38.42,80431.16,2.5,-0.14317,8e-05,16.75007]
[1778823361228,38.42,80427.36,2.5,-0.14348,8e-05,16.77421]
[1778823364213,38.42,80411.23,2.5,-0.14478,8e-05,16.87289]
[1778823368064,38.43,80416.9,2.5,-0.14434,8e-05,16.83975]
[1778823368140,38.43,80416.9,2.5,-0.14434,8e-05,16.83975]
[1778823368190,38.43,80416.9,2.5,-0.14434,8e-05,16.83975]
[1778823368286,38.43,80425.43,2.5,-0.14366,8e-05,16.78819]
[1778823368787,38.43,80425.43,2.5,-0.14366,8e-05,16.78819]
[1778823368826,38.43,80425.43,2.5,-0.14366,8e-05,16.78819]
[1778823369065,38.43,80425.43,2.5,-0.14366,8e-05,16.78819]
[1778823369158,38.43,80438.82,2.5,-0.1426,8e-05,16.70702]
[1778823370411,38.43,80438.82,2.5,-0.1426,8e-05,16.70702]
[1778823370430,38.43,80438.82,2.5,-0.1426,8e-05,16.70702]
[1778823370579,38.43,80438.82,2.5,-0.1426,8e-05,16.70702]
[1778823371278,38.43,80438.82,2.5,-0.1426,8e-05,16.70702]
[1778823371294,38.43,80421.91,2.5,-0.14394,8e-05,16.80965]
[1778823371336,38.43,80421.91,2.5,-0.14394,8e-05,16.80965]
[1778823371721,38.43,80421.91,2.5,-0.14394,8e-05,16.80965]
[1778823372057,38.43,80421.91,2.5,-0.14394,8e-05,16.80965]
[1778823372164,38.43,80413.72,2.5,-0.1446,8e-05,16.85967]
[1778823373363,38.43,80413.72,2.5,-0.1446,8e-05,16.85986]
[1778823373369,38.43,80413.72,2.5,-0.1446,8e-05,16.85986]
[1778823373644,38.43,80413.72,2.5,-0.1446,8e-05,16.85986]
[1778823374014,38.43,80410.44,2.5,-0.14487,8e-05,16.87989]
[1778823376263,38.43,80410.44,2.5,-0.14487,8e-05,16.88031]
[1778823376368,38.43,80412.19,2.5,-0.14475,8e-05,16.87061]
[1778823376480,38.43,80412.19,2.5,-0.14475,8e-05,16.87061]
[1778823376519,38.43,80412.19,2.5,-0.14475,8e-05,16.87061]
[1778823376597,38.43,80412.19,2.5,-0.14475,8e-05,16.87061]
[1778823376654,38.43,80412.19,2.5,-0.14475,8e-05,16.87061]
[1778823376698,38.43,80412.19,2.5,-0.14475,8e-05,16.87061]
[1778823377136,38.43,80412.19,2.5,-0.14475,8e-05,16.87061]
[1778823377180,38.43,80412.19,2.5,-0.14475,8e-05,16.87061]
[1778823377217,38.43,80400.76,2.5,-0.14567,8e-05,16.94039]
[1778823377991,38.43,80400.76,2.5,-0.14567,8e-05,16.94039]
[1778823380148,38.44,80399.17,2.5,-0.14582,8e-05,16.9523]
[1778823380206,38.44,80395.75,2.5,-0.1461,8e-05,16.97346]
[1778823383661,38.44,80393.48,2.5,-0.14629,8e-05,16.98776]
[1778823385050,38.44,80393.48,2.5,-0.14632,8e-05,16.98953]
[1778823387007,38.44,80388.75,2.5,-0.1467,8e-05,17.01822]
[1778823387186,38.44,80365.54,2.5,-0.14858,8e-05,17.15922]
[1778823387538,38.44,80365.54,2.5,-0.14858,8e-05,17.15922]
[1778823387729,38.44,80365.54,2.5,-0.14858,8e-05,17.15922]
[1778823388082,38.44,80365.54,2.5,-0.14858,8e-05,17.15922]
[1778823388280,38.44,80365.54,2.5,-0.14858,8e-05,17.15922]
[1778823388139,38.44,80367.51,2.5,-0.14843,8e-05,17.14781]
[1778823388525,38.44,80367.51,2.5,-0.14843,8e-05,17.14781]
[1778823389080,38.44,80367.51,2.5,-0.14843,8e-05,17.14803]
[1778823394119,38.45,80372.04,2.5,-0.14805,8e-05,17.11742]
[1778823395287,38.45,80372.04,2.5,-0.14805,8e-05,17.11742]
[1778823395296,38.45,80372.04,2.5,-0.14805,8e-05,17.11742]
[1778823395298,38.45,80372.04,2.5,-0.14805,8e-05,17.11742]
[1778823395327,38.45,80366.43,2.5,-0.1485,8e-05,17.15168]
[1778823395359,38.45,80366.43,2.5,-0.1485,8e-05,17.15168]
[1778823395537,38.45,80366.43,2.5,-0.1485,8e-05,17.15168]
[1778823395566,38.45,80366.43,2.5,-0.1485,8e-05,17.15168]
[1778823395698,38.45,80366.43,2.5,-0.1485,8e-05,17.15168]
[1778823395846,38.45,80366.43,2.5,-0.1485,8e-05,17.15168]
[1778823396254,38.45,80366.43,2.5,-0.1485,8e-05,17.15168]
[1778823396283,38.45,80366.43,2.5,-0.1485,8e-05,17.15168]
[1778823396283,38.45,80353.17,2.5,-0.14959,8e-05,17.23234]
[1778823396405,38.45,80353.17,2.5,-0.14959,8e-05,17.23234]
[1778823396430,38.45,80353.17,2.5,-0.14959,8e-05,17.23234]
[1778823396511,38.45,80353.17,2.5,-0.14959,8e-05,17.23234]
[1778823396637,38.45,80353.17,2.5,-0.14959,8e-05,17.23234]
[1778823397140,38.45,80353.17,2.5,-0.1496,8e-05,17.2335]
[1778823399973,38.45,80352.92,2.5,-0.14964,8e-05,17.23588]
[1778823400009,38.45,80352.92,2.5,-0.14964,8e-05,17.23588]
[1778823400161,38.45,80353.29,2.5,-0.14962,8e-05,17.23455]
[1778823401735,38.45,80357.05,2.5,-0.14932,8e-05,17.21224]
[1778823401774,38.45,80357.05,2.5,-0.14932,8e-05,17.21224]
[1778823402176,38.45,80358.97,2.5,-0.14916,8e-05,17.20067]
[1778823404357,38.45,80363.52,2.5,-0.14879,8e-05,17.17324]
[1778823405195,38.45,80375.29,2.5,-0.14784,8e-05,17.10195]
[1778823408305,38.46,80386.34,2.5,-0.14695,8e-05,17.03562]
[1778823408352,38.46,80388.93,2.5,-0.14675,8e-05,17.02017]
[1778823409225,38.46,80388.93,2.5,-0.14675,8e-05,17.02017]
[1778823410315,38.46,80388.93,2.5,-0.14675,8e-05,17.02017]
[1778823410354,38.46,80388.66,2.5,-0.14677,8e-05,17.02207]
[1778823411239,38.46,80389.85,2.5,-0.14668,8e-05,17.01511]
[1778823412042,38.46,80389.85,2.5,-0.14668,8e-05,17.01511]
[1778823413091,38.46,80388.06,2.5,-0.14683,8e-05,17.02625]
[1778823414422,38.46,80390.33,2.5,-0.14665,8e-05,17.013]
[1778823414873,38.46,80390.33,2.5,-0.14665,8e-05,17.013]
[1778823415094,38.46,80390.33,2.5,-0.14665,8e-05,17.013]
[1778823415268,38.46,80393.9,2.5,-0.14637,8e-05,16.99165]
[1778823415800,38.46,80393.9,2.5,-0.14637,8e-05,16.99165]
[1778823416306,38.46,80393.9,2.5,-0.14637,8e-05,16.99165]
[1778823416319,38.46,80393.9,2.5,-0.14637,8e-05,16.99165]
[1778823417283,38.46,80383.12,2.5,-0.14724,8e-05,17.05765]
[1778823417913,38.46,80383.12,2.5,-0.14724,8e-05,17.05765]
[1778823417954,38.46,80383.12,2.5,-0.14724,8e-05,17.05765]
[1778823417969,38.46,80383.12,2.5,-0.14724,8e-05,17.05765]
[1778823418012,38.46,80383.12,2.5,-0.14724,8e-05,17.05765]
[1778823418289,38.46,80379.15,2.5,-0.14757,8e-05,17.08197]
[1778823418569,38.46,80379.15,2.5,-0.14757,8e-05,17.08197]
[1778823418587,38.46,80379.15,2.5,-0.14757,8e-05,17.08197]
[1778823418684,38.46,80379.15,2.5,-0.14757,8e-05,17.08197]
[1778823418772,38.46,80379.15,2.5,-0.14757,8e-05,17.08197]
[1778823419297,38.46,80375.0,2.5,-0.14791,8e-05,17.10736]
[1778823420671,38.46,80374.72,2.5,-0.14793,8e-05,17.10925]
[1778823423241,38.46,80362.48,2.5,-0.14894,8e-05,17.18416]
[1778823424706,38.46,80353.83,2.5,-0.14965,8e-05,17.23686]
[1778823424732,38.46,80353.83,2.5,-0.14965,8e-05,17.23686]
[1778823424754,38.46,80353.83,2.5,-0.14965,8e-05,17.23686]
[1778823425339,38.47,80353.03,2.5,-0.14971,8e-05,17.24181]
[1778823425936,38.47,80353.03,2.5,-0.14971,8e-05,17.24181]
[1778823425942,38.47,80353.03,2.5,-0.14971,8e-05,17.24181]
[1778823426006,38.47,80353.03,2.5,-0.14971,8e-05,17.24181]
[1778823426016,38.47,80353.03,2.5,-0.14971,8e-05,17.24181]
[1778823426028,38.47,80353.03,2.5,-0.14971,8e-05,17.24181]
[1778823426100,38.47,80353.03,2.5,-0.14971,8e-05,17.24181]
[1778823426347,38.47,80349.32,2.5,-0.15002,8e-05,17.26432]
[1778823427885,38.47,80350.52,2.5,-0.14992,8e-05,17.25715]
[1778823427898,38.47,80350.52,2.5,-0.14992,8e-05,17.25715]
[1778823428362,38.47,80351.37,2.5,-0.14985,8e-05,17.25211]
[1778823428955,38.47,80351.37,2.5,-0.14985,8e-05,17.25211]
[1778823428979,38.47,80351.37,2.5,-0.14985,8e-05,17.25211]
[1778823429186,38.47,80351.37,2.5,-0.14985,8e-05,17.25211]
[1778823429380,38.47,80350.47,2.5,-0.14993,8e-05,17.25769]
[1778823430485,38.47,80357.34,2.5,-0.14937,8e-05,17.21628]
[1778823432534,38.47,80371.16,2.5,-0.14824,8e-05,17.13262]
[1778823432963,38.47,80371.16,2.5,-0.14824,8e-05,17.13262]
[1778823433005,38.47,80375.09,2.5,-0.14793,8e-05,17.10902]
[1778823436211,38.47,80371.53,2.5,-0.14822,8e-05,17.13087]
[1778823436259,38.47,80362.44,2.5,-0.14897,8e-05,17.18647]
[1778823437026,38.47,80362.44,2.5,-0.14897,8e-05,17.18647]
[1778823437036,38.47,80362.44,2.5,-0.14897,8e-05,17.18647]
[1778823437066,38.47,80354.9,2.5,-0.14958,8e-05,17.23237]
[1778823438898,38.47,80354.9,2.5,-0.14958,8e-05,17.23237]
[1778823439157,38.47,80354.9,2.5,-0.14958,8e-05,17.23237]
[1778823439244,38.47,80354.67,2.5,-0.14961,8e-05,17.23403]
[1778823441070,38.47,80354.67,2.5,-0.14961,8e-05,17.23403]
[1778823441100,38.47,80354.67,2.5,-0.14961,8e-05,17.23403]
[1778823441112,38.47,80337.08,2.5,-0.15105,8e-05,17.34089]
[1778823443085,38.47,80320.7,2.5,-0.15238,8e-05,17.43864]
[1778823445282,38.47,80322.2,2.5,-0.15227,8e-05,17.43045]
[1778823445326,38.47,80322.2,2.5,-0.15227,8e-05,17.43045]
[1778823445379,38.47,80322.2,2.5,-0.15227,8e-05,17.43045]
[1778823445345,38.47,80323.49,2.5,-0.15215,8e-05,17.42142]
[1778823446657,38.46,80327.22,2.5,-0.15183,8e-05,17.39792]
[1778823446710,38.46,80327.22,2.5,-0.15183,8e-05,17.39792]
[1778823447063,38.46,80327.22,2.5,-0.15183,8e-05,17.39792]
[1778823447164,38.46,80325.65,2.5,-0.15194,8e-05,17.4065]
[1778823448794,38.46,80322.9,2.5,-0.15218,8e-05,17.42401]
[1778823449408,38.46,80322.9,2.5,-0.15218,8e-05,17.42401]
[1778823449419,38.46,80329.55,2.5,-0.15163,8e-05,17.38359]
[1778823451397,38.46,80329.55,2.5,-0.15163,8e-05,17.38359]
[1778823451535,38.46,80328.5,2.5,-0.15169,8e-05,17.38591]
[1778823453280,38.46,80328.5,2.5,-0.15169,8e-05,17.38591]
[1778823453363,38.46,80328.5,2.5,-0.15169,8e-05,17.38591]
[1778823453377,38.46,80327.53,2.5,-0.15177,8e-05,17.39193]
[1778823453728,38.46,80327.53,2.5,-0.15177,8e-05,17.39193]
[1778823453789,38.46,80327.53,2.5,-0.15177,8e-05,17.39193]
[1778823462288,38.47,80317.41,2.5,-0.15265,8e-05,17.45648]
[1778823469139,38.49,80317.11,2.5,-0.15279,8e-05,17.4667]
[1778823469947,38.49,80313.35,2.5,-0.1531,8e-05,17.48968]
[1778823469969,38.49,80312.1,2.5,-0.15321,8e-05,17.49758]
[1778823476323,38.49,80304.56,2.5,-0.15384,8e-05,17.54382]
[1778823478413,38.49,80304.56,2.5,-0.15384,8e-05,17.54382]
[1778823479192,38.49,80307.71,2.5,-0.15358,8e-05,17.52486]
[1778823479214,38.49,80307.71,2.5,-0.15358,8e-05,17.52486]
[1778823479352,38.49,80311.88,2.5,-0.15325,8e-05,17.50061]
[1778823481990,38.5,80317.02,2.5,-0.15285,8e-05,17.47136]
[1778823482350,38.5,80317.02,2.5,-0.15285,8e-05,17.47136]
[1778823482432,38.5,80311.35,2.5,-0.15332,8e-05,17.5059]
[1778823484318,38.5,80315.81,2.5,-0.15295,8e-05,17.47886]
[1778823484406,38.5,80316.74,2.5,-0.15289,8e-05,17.47447]
[1778823486197,38.5,80316.74,2.5,-0.15289,8e-05,17.47447]
[1778823486532,38.5,80323.02,2.5,-0.15237,8e-05,17.43668]
[1778823488468,38.5,80321.52,2.5,-0.1525,8e-05,17.446]
[1778823489295,38.5,80321.52,2.5,-0.1525,8e-05,17.446]
[1778823489396,38.5,80314.75,2.5,-0.15306,8e-05,17.48725]
[1778823490535,38.5,80315.37,2.5,-0.15301,8e-05,17.48349]
[1778823491286,38.5,80315.37,2.5,-0.15302,8e-05,17.48377]
[1778823494414,38.5,80317.92,2.5,-0.15281,8e-05,17.46845]
[1778823494717,38.51,80318.27,2.5,-0.15279,8e-05,17.46745]
[1778823494987,38.51,80318.27,2.5,-0.15279,8e-05,17.46745]
[1778823495019,38.51,80318.27,2.5,-0.15279,8e-05,17.46745]
[1778823495153,38.51,80318.27,2.5,-0.15279,8e-05,17.46745]
[1778823495437,38.51,80327.87,2.5,-0.15201,8e-05,17.41045]
[1778823498731,38.51,80333.25,2.5,-0.15157,8e-05,17.37799]
[1778823498736,38.51,80333.25,2.5,-0.15157,8e-05,17.37799]
[1778823498766,38.51,80333.25,2.5,-0.15157,8e-05,17.37799]
[1778823498769,38.51,80333.25,2.5,-0.15157,8e-05,17.37799]
[1778823498799,38.51,80333.25,2.5,-0.15157,8e-05,17.37799]
[1778823498900,38.51,80334.0,2.5,-0.15151,8e-05,17.37354]
[1778823500458,38.51,80334.0,2.5,-0.15151,8e-05,17.37354]
[1778823500509,38.51,80334.74,2.5,-0.15145,8e-05,17.36929]
[1778823500524,38.51,80334.74,2.5,-0.15145,8e-05,17.36929]
[1778823501634,38.51,80335.16,2.5,-0.15142,8e-05,17.36675]
[1778823501710,38.51,80335.16,2.5,-0.15142,8e-05,17.36675]
[1778823502309,38.51,80335.16,2.5,-0.15142,8e-05,17.36675]
[1778823502361,38.51,80335.16,2.5,-0.15142,8e-05,17.36675]
[1778823502470,38.51,80331.45,2.5,-0.15173,8e-05,17.38938]
[1778823504018,38.51,80325.93,2.5,-0.15218,8e-05,17.42285]
[1778823504052,38.51,80325.93,2.5,-0.15218,8e-05,17.42285]
[1778823504471,38.51,80325.93,2.5,-0.15218,8e-05,17.42285]
[1778823504055,38.51,80324.33,2.5,-0.15232,8e-05,17.43282]
[1778823504871,38.51,80324.33,2.5,-0.15232,8e-05,17.43282]
[1778823504949,38.51,80324.33,2.5,-0.15232,8e-05,17.43282]
[1778823504963,38.51,80325.83,2.5,-0.1522,8e-05,17.42396]
[1778823506951,38.51,80325.83,2.5,-0.1522,8e-05,17.42401]
[1778823507015,38.51,80325.83,2.5,-0.1522,8e-05,17.42401]
[1778823507116,38.51,80326.8,2.5,-0.15212,8e-05,17.41819]
[1778823508744,38.51,80326.8,2.5,-0.15212,8e-05,17.41826]
[1778823508977,38.51,80326.8,2.5,-0.15212,8e-05,17.41826]
[1778823509042,38.51,80326.8,2.5,-0.15212,8e-05,17.41826]
[1778823509069,38.51,80327.84,2.5,-0.15204,8e-05,17.41204]
[1778823510717,38.51,80327.84,2.5,-0.15204,8e-05,17.41212]
[1778823511229,38.51,80331.04,2.5,-0.15175,8e-05,17.38888]
[1778823512677,38.51,80331.04,2.5,-0.15175,8e-05,17.38899]
[1778823514270,38.51,80327.66,2.5,-0.15203,8e-05,17.40972]
[1778823514413,38.51,80319.36,2.5,-0.15272,8e-05,17.46031]
[1778823515026,38.51,80319.36,2.5,-0.15272,8e-05,17.46031]
[1778823515108,38.51,80319.36,2.5,-0.15272,8e-05,17.46031]
[1778823515206,38.51,80319.36,2.5,-0.15272,8e-05,17.46031]
[1778823515336,38.51,80320.39,2.5,-0.15264,8e-05,17.4541]
[1778823516625,38.51,80325.08,2.5,-0.15225,8e-05,17.42572]
[1778823517251,38.51,80325.08,2.5,-0.15225,8e-05,17.42572]
[1778823517426,38.51,80327.47,2.5,-0.15205,8e-05,17.41131]
[1778823520764,38.51,80328.34,2.5,-0.15198,8e-05,17.40634]
[1778823523410,38.51,80331.68,2.5,-0.15171,8e-05,17.38629]
[1778823523736,38.51,80332.29,2.5,-0.15166,8e-05,17.38272]
[1778823523982,38.51,80332.29,2.5,-0.15166,8e-05,17.38272]
[1778823524152,38.51,80338.89,2.5,-0.15112,8e-05,17.34272]
[1778823524798,38.51,80338.89,2.5,-0.15112,8e-05,17.34272]
[1778823525500,38.51,80338.89,2.5,-0.15112,8e-05,17.34272]
[1778823527036,38.52,80342.53,2.5,-0.15082,8e-05,17.32097]
[1778823527052,38.52,80342.53,2.5,-0.15082,8e-05,17.32097]
[1778823527062,38.52,80342.53,2.5,-0.15082,8e-05,17.32097]
[1778823527174,38.52,80338.26,2.5,-0.15118,8e-05,17.34689]
[1778823530493,38.52,80338.97,2.5,-0.15112,8e-05,17.34296]
[1778823532587,38.52,80335.89,2.5,-0.15138,8e-05,17.36219]
[1778823532790,38.52,80335.89,2.5,-0.15138,8e-05,17.36219]
[1778823532844,38.52,80335.89,2.5,-0.15138,8e-05,17.36219]
[1778823532935,38.52,80335.89,2.5,-0.15138,8e-05,17.36219]
[1778823532945,38.52,80335.89,2.5,-0.15138,8e-05,17.36219]
[1778823533205,38.52,80335.89,2.5,-0.15138,8e-05,17.36219]
[1778823533290,38.52,80335.89,2.5,-0.15138,8e-05,17.36219]
[1778823533297,38.52,80347.39,2.5,-0.15044,8e-05,17.29266]
[1778823534460,38.52,80347.39,2.5,-0.15044,8e-05,17.29266]
[1778823534547,38.52,80359.7,2.5,-0.14944,8e-05,17.21822]
[1778823535681,38.52,80359.7,2.5,-0.14944,8e-05,17.21822]
[1778823535712,38.52,80359.7,2.5,-0.14944,8e-05,17.21822]
[1778823536126,38.52,80357.26,2.5,-0.14964,8e-05,17.23313]
[1778823538589,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823538626,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823538736,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823538774,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823538841,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823538865,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823538904,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823538925,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539010,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539043,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539135,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539166,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539208,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539222,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539240,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539254,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539430,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539460,38.52,80356.34,2.5,-0.14972,8e-05,17.2389]
[1778823539470,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823539597,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823539612,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823539636,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823539681,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823539700,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823539837,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823539849,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823539855,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823540155,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823541163,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823541197,38.52,80358.83,2.5,-0.14951,8e-05,17.224]
[1778823541231,38.52,80359.85,2.5,-0.14943,8e-05,17.21792]
[1778823545997,38.52,80361.02,2.5,-0.14934,8e-05,17.21122]
[1778823546196,38.52,80361.86,2.5,-0.14927,8e-05,17.20624]
[1778823546768,38.52,80361.86,2.5,-0.14927,8e-05,17.20624]
[1778823546844,38.52,80361.86,2.5,-0.14927,8e-05,17.20624]
[1778823547114,38.52,80361.86,2.5,-0.14927,8e-05,17.20624]
[1778823547215,38.52,80369.95,2.5,-0.14862,8e-05,17.15735]
[1778823547912,38.52,80369.95,2.5,-0.14862,8e-05,17.15735]
[1778823548547,38.52,80369.95,2.5,-0.14862,8e-05,17.15735]
[1778823548593,38.52,80369.95,2.5,-0.14862,8e-05,17.15749]
[1778823549217,38.52,80377.2,2.5,-0.14803,8e-05,17.11376]
[1778823550128,38.52,80377.2,2.5,-0.14803,8e-05,17.11376]
[1778823550228,38.52,80379.88,2.5,-0.14782,8e-05,17.09776]
[1778823552496,38.52,80384.61,2.5,-0.14744,8e-05,17.06938]
[1778823552527,38.52,80384.61,2.5,-0.14744,8e-05,17.06938]
[1778823553248,38.52,80383.69,2.5,-0.14752,8e-05,17.07559]
[1778823555586,38.53,80377.93,2.5,-0.148,8e-05,17.11105]
[1778823556241,38.53,80377.93,2.5,-0.148,8e-05,17.11105]
[1778823556306,38.53,80377.93,2.5,-0.148,8e-05,17.11105]
[1778823556374,38.53,80381.02,2.5,-0.14775,8e-05,17.09285]
[1778823558337,38.53,80381.02,2.5,-0.14775,8e-05,17.09285]
[1778823558374,38.53,80381.02,2.5,-0.14775,8e-05,17.09285]
[1778823558412,38.53,80383.61,2.5,-0.14755,8e-05,17.07774]
[1778823559320,38.53,80383.61,2.5,-0.14755,8e-05,17.07774]
[1778823559764,38.53,80386.95,2.5,-0.14728,8e-05,17.05752]
[1778823561506,38.53,80387.84,2.5,-0.14721,8e-05,17.05245]
[1778823561573,38.53,80400.45,2.5,-0.1462,8e-05,16.97601]
[1778823562210,38.53,80400.45,2.5,-0.1462,8e-05,16.97601]
[1778823562412,38.53,80400.45,2.5,-0.1462,8e-05,16.97601]
[1778823562476,38.53,80403.19,2.5,-0.14598,8e-05,16.95945]
[1778823566072,38.53,80399.31,2.5,-0.14629,8e-05,16.983]
[1778823566369,38.53,80387.51,2.5,-0.14724,8e-05,17.0544]
[1778823566931,38.53,80387.51,2.5,-0.14724,8e-05,17.0544]
[1778823568242,38.53,80387.51,2.5,-0.14724,8e-05,17.0544]
[1778823568395,38.53,80373.52,2.5,-0.14837,8e-05,17.13922]
[1778823568619,38.53,80373.52,2.5,-0.14837,8e-05,17.13922]
[1778823568658,38.53,80373.52,2.5,-0.14837,8e-05,17.13922]
[1778823568705,38.53,80373.52,2.5,-0.14837,8e-05,17.13922]
[1778823568794,38.53,80373.52,2.5,-0.14837,8e-05,17.13922]
[1778823568836,38.53,80373.52,2.5,-0.14837,8e-05,17.13922]
[1778823568969,38.53,80373.52,2.5,-0.14837,8e-05,17.13922]
[1778823569099,38.53,80373.52,2.5,-0.14837,8e-05,17.13922]
[1778823569361,38.53,80372.98,2.5,-0.14842,8e-05,17.1426]
[1778823571400,38.53,80363.57,2.5,-0.14919,8e-05,17.19995]
[1778823571481,38.53,80351.73,2.5,-0.15013,8e-05,17.26799]
[1778823571895,38.53,80351.73,2.5,-0.15013,8e-05,17.26799]
[1778823572324,38.53,80351.73,2.5,-0.15013,8e-05,17.26799]
[1778823572416,38.53,80365.07,2.5,-0.14904,8e-05,17.1872]
[1778823572630,38.53,80365.07,2.5,-0.14904,8e-05,17.1872]
[1778823573391,38.53,80365.07,2.5,-0.14905,8e-05,17.1878]
[1778823573771,38.53,80365.07,2.5,-0.14905,8e-05,17.1878]
[1778823574396,38.53,80375.81,2.5,-0.14818,8e-05,17.12299]
[1778823574846,38.53,80375.81,2.5,-0.14818,8e-05,17.12299]
[1778823576564,38.53,80375.18,2.5,-0.14824,8e-05,17.12702]
[1778823576641,38.53,80375.05,2.5,-0.14825,8e-05,17.12803]
[1778823576883,38.53,80375.05,2.5,-0.14825,8e-05,17.12803]
[1778823577416,38.53,80380.6,2.5,-0.1478,8e-05,17.0947]
[1778823578162,38.53,80380.6,2.5,-0.1478,8e-05,17.0947]
[1778823579999,38.53,80395.92,2.5,-0.14657,8e-05,17.00225]
[1778823585025,38.53,80394.53,2.5,-0.14668,8e-05,17.01059]
[1778823585066,38.53,80394.53,2.5,-0.14668,8e-05,17.01059]
[1778823585473,38.53,80396.8,2.5,-0.1465,8e-05,16.99682]
[1778823588700,38.53,80396.99,2.5,-0.14648,8e-05,16.99559]
[1778823589177,38.53,80396.99,2.5,-0.14648,8e-05,16.99559]
[1778823591977,38.53,80406.26,2.5,-0.14574,8e-05,16.93954]
[1778823592672,38.53,80407.54,2.5,-0.14564,8e-05,16.93185]
[1778823593510,38.53,80407.54,2.5,-0.14564,8e-05,16.93185]
[1778823598562,38.53,80396.72,2.5,-0.14651,8e-05,16.99732]
[1778823603598,38.53,80386.22,2.5,-0.14735,8e-05,17.06091]
[1778823608643,38.53,80375.77,2.5,-0.1482,8e-05,17.12457]
[1778823609749,38.53,80369.22,2.5,-0.14874,8e-05,17.16441]
[1778823610649,38.54,80358.33,2.5,-0.14962,8e-05,17.23044]
[1778823611105,38.54,80358.33,2.5,-0.14962,8e-05,17.23044]
[1778823611655,38.54,80351.66,2.5,-0.15017,8e-05,17.27087]
[1778823611742,38.54,80351.66,2.5,-0.15017,8e-05,17.27087]
[1778823611768,38.54,80351.66,2.5,-0.15017,8e-05,17.27087]
[1778823612345,38.54,80351.66,2.5,-0.15017,8e-05,17.27087]
[1778823612391,38.54,80351.66,2.5,-0.15017,8e-05,17.27087]
[1778823612662,38.54,80346.12,2.5,-0.15062,8e-05,17.3044]
[1778823613813,38.54,80344.77,2.5,-0.15073,8e-05,17.31254]
[1778823614674,38.53,80343.93,2.5,-0.1508,8e-05,17.31757]
[1778823615703,38.53,80343.82,2.5,-0.15081,8e-05,17.31818]
[1778823616689,38.54,80343.51,2.5,-0.15084,8e-05,17.3202]
[1778823619927,38.54,80334.34,2.5,-0.15159,8e-05,17.37588]
[1778823619977,38.54,80338.85,2.5,-0.15122,8e-05,17.34862]
[1778823621910,38.54,80346.11,2.5,-0.15063,8e-05,17.30474]
[1778823622396,38.54,80348.65,2.5,-0.15042,8e-05,17.2895]
[1778823627527,38.54,80349.59,2.5,-0.15035,8e-05,17.28429]
[1778823632802,38.54,80350.9,2.5,-0.15023,8e-05,17.27333]
[1778823634882,38.54,80351.31,2.5,-0.1502,8e-05,17.27098]
[1778823636665,38.54,80356.32,2.5,-0.14979,8e-05,17.24092]
[1778823638066,38.54,80363.28,2.5,-0.14923,8e-05,17.19919]
[1778823638078,38.54,80363.28,2.5,-0.14923,8e-05,17.19919]
[1778823638198,38.54,80363.28,2.5,-0.14923,8e-05,17.19919]
[1778823638474,38.54,80363.55,2.5,-0.14921,8e-05,17.19779]
[1778823644457,38.54,80368.91,2.5,-0.14878,8e-05,17.16586]
[1778823649920,38.54,80374.24,2.5,-0.14836,8e-05,17.13451]
[1778823654967,38.55,80370.33,2.5,-0.14869,8e-05,17.15904]
[1778823659997,38.55,80367.96,2.5,-0.14889,8e-05,17.17379]
[1778823665661,38.55,80368.95,2.5,-0.14881,8e-05,17.16827]
[1778823667182,38.55,80363.12,2.5,-0.14929,8e-05,17.20374]
[1778823667658,38.55,80363.12,2.5,-0.14929,8e-05,17.20374]
[1778823667726,38.55,80354.34,2.5,-0.15001,8e-05,17.25692]
[1778823669233,38.55,80354.34,2.5,-0.15001,8e-05,17.25692]
[1778823669318,38.55,80363.39,2.5,-0.14927,8e-05,17.20211]
[1778823671512,38.55,80367.22,2.5,-0.14896,8e-05,17.17893]
[1778823671565,38.55,80367.22,2.5,-0.14896,8e-05,17.17893]
[1778823671785,38.55,80373.91,2.5,-0.14841,8e-05,17.13849]
[1778823672083,38.55,80373.91,2.5,-0.14841,8e-05,17.13856]
[1778823673097,38.55,80388.49,2.5,-0.14724,8e-05,17.05046]
[1778823674376,38.55,80388.49,2.5,-0.14724,8e-05,17.05046]
[1778823674412,38.55,80388.49,2.5,-0.14724,8e-05,17.05046]
[1778823674444,38.55,80395.06,2.5,-0.14671,8e-05,17.01096]
[1778823677247,38.55,80395.97,2.5,-0.14664,8e-05,17.00605]
[1778823677315,38.55,80395.97,2.5,-0.14664,8e-05,17.00605]
[1778823677416,38.55,80398.72,2.5,-0.14643,8e-05,16.98962]
[1778823682172,38.55,80402.81,2.5,-0.14611,8e-05,16.96587]
[1778823683622,38.55,80404.99,2.5,-0.14594,8e-05,16.95297]
[1778823683629,38.55,80404.99,2.5,-0.14594,8e-05,16.95297]
[1778823683734,38.55,80408.85,2.5,-0.14563,8e-05,16.93002]
[1778823685680,38.55,80409.95,2.5,-0.14555,8e-05,16.92337]
[1778823686190,38.56,80408.65,2.5,-0.14565,8e-05,16.93139]
[1778823686873,38.56,80408.65,2.5,-0.14565,8e-05,16.93139]
[1778823692320,38.56,80397.2,2.5,-0.14656,8e-05,16.99824]
[1778823698266,38.56,80377.41,2.5,-0.14818,8e-05,17.11959]
[1778823703302,38.56,80373.89,2.5,-0.14848,8e-05,17.14179]
[1778823708336,38.57,80374.71,2.5,-0.14842,8e-05,17.13764]
[1778823713758,38.57,80376.06,2.5,-0.14832,8e-05,17.13013]
[1778823718850,38.57,80378.84,2.5,-0.14811,8e-05,17.11438]
[1778823724711,38.57,80379.52,2.5,-0.14807,8e-05,17.11121]
[1778823729588,38.57,80388.35,2.5,-0.14737,8e-05,17.05904]
[1778823729985,38.57,80387.48,2.5,-0.14744,8e-05,17.06457]
[1778823732226,38.58,80392.42,2.5,-0.14705,8e-05,17.03528]
[1778823733748,38.58,80396.81,2.5,-0.14671,8e-05,17.00909]
[1778823736257,38.58,80392.26,2.5,-0.14708,8e-05,17.03752]
[1778823736696,38.58,80392.26,2.5,-0.14708,8e-05,17.03752]
[1778823739866,38.58,80370.76,2.5,-0.14883,8e-05,17.16809]
[1778823742111,38.58,80382.91,2.5,-0.14785,8e-05,17.09484]
[1778823742822,38.58,80382.91,2.5,-0.14785,8e-05,17.09484]
[1778823742882,38.58,80384.52,2.5,-0.14772,8e-05,17.08525]
[1778823743575,38.58,80384.52,2.5,-0.14772,8e-05,17.08525]
[1778823744706,38.58,80391.87,2.5,-0.14713,8e-05,17.04104]
[1778823745922,38.58,80390.56,2.5,-0.14724,8e-05,17.04936]
[1778823748572,38.58,80388.75,2.5,-0.14739,8e-05,17.06071]
[1778823748920,38.58,80387.64,2.5,-0.14748,8e-05,17.06742]
[1778823749031,38.58,80387.64,2.5,-0.14748,8e-05,17.06742]
[1778823749327,38.58,80387.64,2.5,-0.14748,8e-05,17.06742]
[1778823749459,38.58,80387.64,2.5,-0.14748,8e-05,17.06742]
[1778823749599,38.58,80387.64,2.5,-0.14748,8e-05,17.06742]
[1778823749697,38.58,80387.98,2.5,-0.14746,8e-05,17.06583]
[1778823752955,38.58,80384.9,2.5,-0.14769,8e-05,17.08105]
[1778823753672,38.59,80380.73,2.5,-0.14803,8e-05,17.1064]
[1778823757700,38.59,80394.01,2.5,-0.14697,8e-05,17.02689]
[1778823760131,38.59,80400.09,2.5,-0.14648,8e-05,16.99068]
[1778823761708,38.59,80400.09,2.5,-0.14649,8e-05,16.99098]
[1778823761797,38.59,80406.03,2.5,-0.14602,8e-05,16.95541]
[1778823765805,38.59,80408.91,2.5,-0.1458,8e-05,16.93905]
[1778823765859,38.59,80403.02,2.5,-0.14627,8e-05,16.97497]
[1778823766868,38.59,80403.02,2.5,-0.14628,8e-05,16.97528]
[1778823767498,38.59,80403.02,2.5,-0.14628,8e-05,16.97528]
[1778823769950,38.59,80398.05,2.5,-0.14669,8e-05,17.00615]
[1778823775149,38.6,80402.0,2.5,-0.14638,8e-05,16.98281]
[1778823776368,38.6,80402.0,2.5,-0.14638,8e-05,16.9828]
[1778823777929,38.6,80404.03,2.5,-0.14621,8e-05,16.97052]
[1778823779814,38.6,80404.57,2.5,-0.14617,8e-05,16.96726]
[1778823781034,38.6,80403.56,2.5,-0.14625,8e-05,16.97333]
[1778823781543,38.6,80403.56,2.5,-0.14625,8e-05,16.97333]
[1778823787391,38.6,80408.44,2.5,-0.14586,8e-05,16.94389]
[1778823787933,38.6,80411.64,2.5,-0.14561,8e-05,16.9246]
[1778823788417,38.6,80411.64,2.5,-0.14561,8e-05,16.9246]
[1778823788424,38.6,80413.82,2.5,-0.14543,8e-05,16.91147]
[1778823789661,38.6,80413.82,2.5,-0.14543,8e-05,16.91147]
[1778823789831,38.6,80413.82,2.5,-0.14543,8e-05,16.91147]
[1778823789868,38.6,80418.5,2.5,-0.14506,8e-05,16.88328]
[1778823789957,38.6,80418.5,2.5,-0.14506,8e-05,16.88328]
[1778823790239,38.6,80425.95,2.5,-0.14447,8e-05,16.8383]
[1778823791848,38.6,80425.95,2.5,-0.14447,8e-05,16.8383]
[1778823792349,38.6,80432.06,2.5,-0.14398,8e-05,16.80166]
[1778823792980,38.6,80437.71,2.5,-0.14354,8e-05,16.76755]
[1778823793050,38.6,80437.71,2.5,-0.14354,8e-05,16.76755]
[1778823793396,38.6,80437.71,2.5,-0.14354,8e-05,16.76755]
[1778823793414,38.6,80447.33,2.5,-0.14278,8e-05,16.70998]
[1778823793938,38.6,80447.33,2.5,-0.14278,8e-05,16.70998]
[1778823794297,38.6,80447.33,2.5,-0.14278,8e-05,16.70998]
[1778823794926,38.6,80450.28,2.5,-0.14255,8e-05,16.69248]
[1778823798685,38.6,80465.93,2.5,-0.14134,8e-05,16.5996]
[1778823800807,38.6,80465.93,2.5,-0.14134,8e-05,16.5996]
[1778823800812,38.6,80465.93,2.5,-0.14134,8e-05,16.5996]
[1778823800853,38.6,80468.98,2.5,-0.14112,8e-05,16.58215]
[1778823801541,38.6,80468.98,2.5,-0.14112,8e-05,16.58215]
[1778823802381,38.6,80468.65,2.5,-0.14115,8e-05,16.58463]
[1778823803181,38.6,80475.89,2.5,-0.14058,8e-05,16.54103]
[1778823804949,38.6,80486.15,2.5,-0.13978,8e-05,16.47932]
[1778823804958,38.6,80486.15,2.5,-0.13978,8e-05,16.47932]
[1778823804962,38.6,80486.15,2.5,-0.13978,8e-05,16.47932]
[1778823805896,38.6,80486.15,2.5,-0.13978,8e-05,16.47932]
[1778823806260,38.6,80489.55,2.5,-0.13952,8e-05,16.45903]
[1778823807933,38.61,80486.86,2.5,-0.13974,8e-05,16.47566]
[1778823808465,38.61,80486.86,2.5,-0.13974,8e-05,16.47566]
[1778823809150,38.61,80483.74,2.5,-0.13998,8e-05,16.49482]
[1778823815111,38.61,80482.76,2.5,-0.14005,8e-05,16.49784]
[1778823820518,38.61,80483.1,2.5,-0.14003,8e-05,16.49645]
[1778823820880,38.61,80483.1,2.5,-0.14003,8e-05,16.49645]
[1778823826801,38.61,80479.8,2.5,-0.1403,8e-05,16.51727]
[1778823829559,38.61,80479.24,2.5,-0.14035,8e-05,16.52161]
[1778823829612,38.61,80476.48,2.5,-0.14057,8e-05,16.53851]
[1778823835253,38.62,80468.49,2.5,-0.14121,8e-05,16.58761]
[1778823839268,38.62,80471.01,2.5,-0.14102,8e-05,16.57307]
[1778823839303,38.62,80471.01,2.5,-0.14102,8e-05,16.57307]
[1778823839833,38.62,80471.01,2.5,-0.14102,8e-05,16.57307]
[1778823839842,38.62,80471.01,2.5,-0.14102,8e-05,16.57307]
[1778823840883,38.62,80473.68,2.5,-0.14082,8e-05,16.55747]
[1778823843060,38.62,80482.54,2.5,-0.14013,8e-05,16.50433]
[1778823843310,38.62,80483.65,2.5,-0.14004,8e-05,16.49779]
[1778823848344,38.62,80478.9,2.5,-0.14042,8e-05,16.52705]
[1778823853380,38.62,80480.21,2.5,-0.14033,8e-05,16.51979]
[1778823858415,38.62,80484.19,2.5,-0.14003,8e-05,16.49648]
[1778823862445,38.63,80471.86,2.5,-0.141,8e-05,16.57138]
[1778823867478,38.63,80470.08,2.5,-0.14114,8e-05,16.58247]
[1778823872519,38.63,80468.52,2.5,-0.14125,8e-05,16.58884]
[1778823877692,38.63,80472.93,2.5,-0.14092,8e-05,16.56337]
[1778823883590,38.63,80471.47,2.5,-0.14106,8e-05,16.57431]
[1778823888625,38.64,80470.37,2.5,-0.14116,8e-05,16.58244]
[1778823893662,38.64,80469.0,2.5,-0.14128,8e-05,16.59119]
[1778823896684,38.64,80455.41,2.5,-0.14235,8e-05,16.67353]
[1778823901132,38.64,80453.27,2.5,-0.14252,8e-05,16.68665]
[1778823901381,38.64,80453.27,2.5,-0.14252,8e-05,16.68665]
[1778823902201,38.64,80448.23,2.5,-0.14292,8e-05,16.71717]
[1778823902726,38.64,80448.14,2.5,-0.14293,8e-05,16.71781]
[1778823905482,38.64,80451.14,2.5,-0.1427,8e-05,16.70018]
[1778823905746,38.64,80451.14,2.5,-0.1427,8e-05,16.70048]
[1778823906022,38.64,80451.14,2.5,-0.1427,8e-05,16.70048]
[1778823906372,38.64,80451.14,2.5,-0.1427,8e-05,16.70048]
[1778823906752,38.64,80449.26,2.5,-0.14285,8e-05,16.71209]
[1778823908754,38.64,80446.41,2.5,-0.14308,8e-05,16.72952]
[1778823908968,38.64,80439.84,2.5,-0.1436,8e-05,16.76915]
[1778823909601,38.64,80439.84,2.5,-0.1436,8e-05,16.76915]
[1778823909773,38.64,80440.01,2.5,-0.14359,8e-05,16.76831]
[1778823911952,38.64,80435.32,2.5,-0.14396,8e-05,16.79653]
[1778823913719,38.64,80432.61,2.5,-0.14417,8e-05,16.81271]
[1778823913830,38.64,80435.48,2.5,-0.14395,8e-05,16.79556]
[1778823914610,38.64,80435.48,2.5,-0.14395,8e-05,16.79556]
[1778823914809,38.64,80435.48,2.5,-0.14395,8e-05,16.7957]
[1778823916251,38.64,80428.78,2.5,-0.14448,8e-05,16.83619]
[1778823916823,38.64,80421.37,2.5,-0.14507,8e-05,16.88091]
[1778823917364,38.64,80421.37,2.5,-0.14507,8e-05,16.88091]
[1778823918312,38.64,80419.26,2.5,-0.14524,8e-05,16.89362]
[1778823923873,38.64,80423.4,2.5,-0.14491,8e-05,16.869]
[1778823928908,38.65,80420.96,2.5,-0.14511,8e-05,16.88399]
[1778823930310,38.65,80419.8,2.5,-0.1452,8e-05,16.89103]
[1778823935957,38.65,80407.6,2.5,-0.14615,8e-05,16.96069]
[1778823940991,38.65,80403.85,2.5,-0.14645,8e-05,16.98331]
[1778823946028,38.65,80401.0,2.5,-0.14668,8e-05,17.00047]
[1778823951167,38.65,80403.61,2.5,-0.14647,8e-05,16.9845]
[1778823957135,38.64,80403.88,2.5,-0.14644,8e-05,16.9827]
[1778823959299,38.64,80403.17,2.5,-0.1465,8e-05,16.98696]
[1778823959710,38.64,80403.17,2.5,-0.1465,8e-05,16.98696]
[1778823967186,38.64,80402.56,2.5,-0.14655,8e-05,16.99058]
[1778823967472,38.64,80402.56,2.5,-0.14655,8e-05,16.99058]
[1778823967499,38.64,80402.56,2.5,-0.14655,8e-05,16.99058]
[1778823969312,38.64,80415.23,2.5,-0.14554,8e-05,16.91413]
[1778823969895,38.64,80419.7,2.5,-0.14518,8e-05,16.88726]
[1778823972593,38.64,80422.01,2.5,-0.145,8e-05,16.87342]
[1778823972793,38.64,80422.01,2.5,-0.145,8e-05,16.87342]
[1778823975277,38.65,80414.81,2.5,-0.14557,8e-05,16.91715]
[1778823975462,38.65,80414.81,2.5,-0.14557,8e-05,16.91715]
[1778823975552,38.65,80408.74,2.5,-0.14606,8e-05,16.95381]
[1778823981624,38.65,80403.28,2.5,-0.14651,8e-05,16.98761]
[1778823987318,38.65,80397.34,2.5,-0.147,8e-05,17.02444]
[1778823992354,38.65,80390.04,2.5,-0.14756,8e-05,17.06478]
[1778823997393,38.65,80399.71,2.5,-0.14679,8e-05,17.00648]
[1778824002424,38.65,80399.47,2.5,-0.1468,8e-05,17.00761]
[1778824007460,38.65,80392.4,2.5,-0.14738,8e-05,17.05068]
[1778824012494,38.65,80389.67,2.5,-0.14761,8e-05,17.06805]
[1778824017832,38.65,80388.08,2.5,-0.14775,8e-05,17.07869]
[1778824023572,38.66,80381.62,2.5,-0.14829,8e-05,17.11935]
[1778824026593,38.66,80367.23,2.5,-0.14947,8e-05,17.20674]
[1778824029660,38.66,80382.63,2.5,-0.14823,8e-05,17.11442]
[1778824035655,38.66,80392.19,2.5,-0.14746,8e-05,17.0575]
[1778824038218,38.66,80394.21,2.5,-0.1473,8e-05,17.04556]
[1778824044058,38.66,80398.55,2.5,-0.14697,8e-05,17.02012]
[1778824046006,38.67,80380.9,2.5,-0.14839,8e-05,17.12692]
[1778824047387,38.67,80380.9,2.5,-0.14839,8e-05,17.12694]
[1778824047741,38.67,80371.93,2.5,-0.14912,8e-05,17.1812]
[1778824052776,38.67,80371.34,2.5,-0.14915,8e-05,17.18142]
[1778824057812,38.67,80372.57,2.5,-0.14906,8e-05,17.17461]
[1778824062855,38.67,80363.41,2.5,-0.14981,8e-05,17.23026]
[1778824065449,38.67,80365.72,2.5,-0.14962,8e-05,17.21643]
[1778824065930,38.67,80365.72,2.5,-0.14962,8e-05,17.21643]
[1778824065958,38.67,80381.15,2.5,-0.14837,8e-05,17.12343]
[1778824067990,38.67,80380.86,2.5,-0.1484,8e-05,17.12517]
[1778824068088,38.67,80391.01,2.5,-0.14758,8e-05,17.064]
[1778824068924,38.67,80391.01,2.5,-0.14758,8e-05,17.064]
[1778824069447,38.67,80396.9,2.5,-0.1471,8e-05,17.02855]
[1778824069906,38.67,80396.9,2.5,-0.1471,8e-05,17.02868]
[1778824072096,38.67,80399.69,2.5,-0.14688,8e-05,17.012]
[1778824075379,38.67,80395.27,2.5,-0.14724,8e-05,17.03913]
[1778824079830,38.67,80397.53,2.5,-0.14707,8e-05,17.02593]
[1778824083795,38.67,80404.66,2.5,-0.1465,8e-05,16.98316]
[1778824084430,38.67,80405.06,2.5,-0.14647,8e-05,16.98074]
[1778824084447,38.67,80405.06,2.5,-0.14647,8e-05,16.98074]
[1778824084452,38.67,80405.06,2.5,-0.14647,8e-05,16.98074]
[1778824084476,38.67,80405.06,2.5,-0.14647,8e-05,16.98074]
[1778824085019,38.67,80406.22,2.5,-0.14637,8e-05,16.97375]
[1778824086465,38.67,80409.18,2.5,-0.14614,8e-05,16.95593]
[1778824086494,38.67,80409.18,2.5,-0.14614,8e-05,16.95593]
[1778824086596,38.67,80409.18,2.5,-0.14614,8e-05,16.95593]
[1778824087026,38.67,80408.55,2.5,-0.14619,8e-05,16.95975]
[1778824087275,38.67,80408.55,2.5,-0.14619,8e-05,16.95975]
[1778824087439,38.67,80408.55,2.5,-0.14619,8e-05,16.95975]
[1778824089999,38.67,80399.38,2.5,-0.14693,8e-05,17.01538]
[1778824096090,38.68,80394.97,2.5,-0.14729,8e-05,17.0428]
[1778824098809,38.68,80395.72,2.5,-0.14723,8e-05,17.03848]
[1778824099110,38.68,80390.52,2.5,-0.14765,8e-05,17.06991]
[1778824100117,38.68,80373.99,2.5,-0.14899,8e-05,17.16972]
[1778824100887,38.68,80373.99,2.5,-0.14899,8e-05,17.16972]
[1778824101124,38.68,80370.2,2.5,-0.1493,8e-05,17.19267]
[1778824104362,38.68,80372.99,2.5,-0.14908,8e-05,17.17615]
[1778824104577,38.68,80372.99,2.5,-0.14908,8e-05,17.17615]
[1778824104590,38.68,80372.99,2.5,-0.14908,8e-05,17.17615]
[1778824104700,38.68,80372.99,2.5,-0.14908,8e-05,17.17615]
[1778824105155,38.68,80358.04,2.5,-0.1503,8e-05,17.26654]
[1778824105218,38.68,80358.04,2.5,-0.1503,8e-05,17.26654]
[1778824106160,38.68,80343.92,2.5,-0.15145,8e-05,17.35181]
[1778824109133,38.68,80344.4,2.5,-0.15142,8e-05,17.34907]
[1778824109136,38.68,80344.4,2.5,-0.15142,8e-05,17.34907]
[1778824109165,38.68,80344.4,2.5,-0.15142,8e-05,17.34907]
[1778824109180,38.68,80344.98,2.5,-0.15137,8e-05,17.34565]
[1778824111135,38.68,80344.93,2.5,-0.15138,8e-05,17.34603]
[1778824111140,38.68,80344.93,2.5,-0.15138,8e-05,17.34603]
[1778824111176,38.68,80344.93,2.5,-0.15138,8e-05,17.34603]
[1778824111194,38.68,80347.55,2.5,-0.15114,8e-05,17.32637]
[1778824112101,38.68,80347.55,2.5,-0.15114,8e-05,17.32637]
[1778824112129,38.68,80347.55,2.5,-0.15114,8e-05,17.32637]
[1778824112201,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112225,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112247,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112330,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112362,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112436,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112490,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112603,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112626,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112877,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112921,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112960,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824112988,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824113087,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824113106,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824113179,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824113212,38.68,80350.21,2.5,-0.15092,8e-05,17.31044]
[1778824113209,38.68,80349.63,2.5,-0.15097,8e-05,17.31406]
[1778824113248,38.68,80349.63,2.5,-0.15097,8e-05,17.31406]
[1778824113443,38.68,80349.63,2.5,-0.15097,8e-05,17.31406]
[1778824113475,38.68,80349.63,2.5,-0.15097,8e-05,17.31406]
[1778824114215,38.68,80353.18,2.5,-0.15068,8e-05,17.29279]
[1778824115090,38.68,80353.18,2.5,-0.15068,8e-05,17.29279]
[1778824115170,38.68,80353.18,2.5,-0.15068,8e-05,17.29279]
[1778824115224,38.68,80356.79,2.5,-0.15039,8e-05,17.27119]
[1778824117265,38.68,80356.7,2.5,-0.1504,8e-05,17.27186]
[1778824117270,38.68,80356.7,2.5,-0.1504,8e-05,17.27186]
[1778824117782,38.68,80356.7,2.5,-0.1504,8e-05,17.27186]
[1778824117806,38.68,80356.7,2.5,-0.1504,8e-05,17.27186]
[1778824118249,38.68,80357.02,2.5,-0.15037,8e-05,17.26999]
[1778824119827,38.68,80364.86,2.5,-0.14973,8e-05,17.22273]
[1778824119834,38.68,80364.86,2.5,-0.14973,8e-05,17.22273]
[1778824121171,38.68,80374.75,2.5,-0.14893,8e-05,17.16318]
[1778824121266,38.68,80386.64,2.5,-0.14797,8e-05,17.09168]
[1778824121480,38.68,80386.64,2.5,-0.14797,8e-05,17.09168]
[1778824122273,38.68,80387.08,2.5,-0.14794,8e-05,17.08925]
[1778824127609,38.68,80385.06,2.5,-0.14811,8e-05,17.10219]
[1778824130468,38.68,80389.27,2.5,-0.14778,8e-05,17.07745]
[1778824131566,38.69,80386.86,2.5,-0.14798,8e-05,17.0924]
[1778824137381,38.69,80381.88,2.5,-0.1484,8e-05,17.12346]
[1778824142416,38.69,80384.5,2.5,-0.14819,8e-05,17.10848]
[1778824144004,38.69,80384.5,2.5,-0.14819,8e-05,17.10848]
[1778824144276,38.69,80384.5,2.5,-0.14819,8e-05,17.10848]
[1778824146104,38.69,80383.02,2.5,-0.14832,8e-05,17.11774]
[1778824146114,38.69,80383.02,2.5,-0.14832,8e-05,17.11774]
[1778824146173,38.69,80394.55,2.5,-0.14739,8e-05,17.04864]
[1778824147797,38.69,80394.55,2.5,-0.14739,8e-05,17.04864]
[1778824150201,38.69,80390.47,2.5,-0.14773,8e-05,17.07376]
[1778824150249,38.69,80399.52,2.5,-0.14701,8e-05,17.01972]
[1778824155385,38.69,80401.35,2.5,-0.14686,8e-05,17.00905]
[1778824156363,38.69,80397.07,2.5,-0.14721,8e-05,17.03509]
[1778824156517,38.69,80397.07,2.5,-0.14721,8e-05,17.03509]
[1778824161534,38.7,80393.79,2.5,-0.14748,8e-05,17.05548]
[1778824161925,38.7,80393.79,2.5,-0.14748,8e-05,17.05548]
[1778824162520,38.7,80392.06,2.5,-0.14762,8e-05,17.06603]
[1778824162613,38.7,80391.73,2.5,-0.14765,8e-05,17.06802]
[1778824169188,38.7,80396.86,2.5,-0.14725,8e-05,17.03765]
[1778824174643,38.7,80392.3,2.5,-0.1476,8e-05,17.06217]
[1778824178283,38.7,80392.13,2.5,-0.14762,8e-05,17.06341]
[1778824178344,38.7,80388.72,2.5,-0.14789,8e-05,17.08419]
[1778824181093,38.7,80369.79,2.5,-0.14943,8e-05,17.19882]
[1778824184015,38.7,80356.39,2.5,-0.15053,8e-05,17.27986]
[1778824189762,38.7,80362.82,2.5,-0.15001,8e-05,17.24145]
[1778824193792,38.7,80376.91,2.5,-0.14887,8e-05,17.15694]
[1778824198826,38.7,80379.15,2.5,-0.14869,8e-05,17.14396]
[1778824202040,38.7,80377.98,2.5,-0.14879,8e-05,17.15123]
[1778824203609,38.71,80385.01,2.5,-0.14823,8e-05,17.10914]
[1778824203860,38.71,80392.16,2.5,-0.14765,8e-05,17.06628]
[1778824208900,38.71,80400.58,2.5,-0.14698,8e-05,17.01628]
[1778824210368,38.71,80400.58,2.5,-0.14698,8e-05,17.01628]
[1778824216482,38.71,80411.64,2.5,-0.1461,8e-05,16.95001]
[1778824219256,38.71,80413.6,2.5,-0.14595,8e-05,16.9385]
[1778824225012,38.71,80409.72,2.5,-0.14627,8e-05,16.96273]
[1778824226205,38.71,80409.72,2.5,-0.14627,8e-05,16.96273]
[1778824226255,38.71,80398.6,2.5,-0.14716,8e-05,17.02977]
[1778824231279,38.71,80391.57,2.5,-0.14771,8e-05,17.06896]
[1778824234412,38.71,80388.24,2.5,-0.14799,8e-05,17.08944]
[1778824236468,38.71,80389.8,2.5,-0.14787,8e-05,17.08065]
[1778824237098,38.72,80391.71,2.5,-0.14772,8e-05,17.06938]
[1778824242134,38.72,80395.03,2.5,-0.14747,8e-05,17.05058]
[1778824247169,38.72,80404.47,2.5,-0.14673,8e-05,16.99532]
[1778824252204,38.72,80405.91,2.5,-0.14663,8e-05,16.9877]
[1778824254799,38.72,80406.4,2.5,-0.14659,8e-05,16.98501]
[1778824256036,38.72,80405.95,2.5,-0.14663,8e-05,16.98786]
[1778824256990,38.72,80411.36,2.5,-0.1462,8e-05,16.95546]
[1778824257240,38.72,80418.85,2.5,-0.1456,8e-05,16.91043]
[1778824262276,38.73,80430.59,2.5,-0.14467,8e-05,16.84028]
[1778824267309,38.73,80434.32,2.5,-0.14438,8e-05,16.81849]
[1778824269249,38.73,80431.6,2.5,-0.1446,8e-05,16.83499]
[1778824269421,38.73,80431.6,2.5,-0.1446,8e-05,16.83499]
[1778824269326,38.73,80431.6,2.5,-0.1446,8e-05,16.83509]
[1778824270338,38.73,80437.57,2.5,-0.14413,8e-05,16.79933]
[1778824271390,38.73,80437.57,2.5,-0.14413,8e-05,16.79933]
[1778824271443,38.73,80440.6,2.5,-0.14389,8e-05,16.78128]
[1778824271458,38.73,80440.6,2.5,-0.14389,8e-05,16.78128]
[1778824273093,38.73,80441.88,2.5,-0.14379,8e-05,16.77375]
[1778824273427,38.73,80441.88,2.5,-0.14379,8e-05,16.77375]
[1778824274375,38.73,80463.63,2.5,-0.14209,8e-05,16.64341]
[1778824275637,38.73,80464.04,2.5,-0.14206,8e-05,16.64106]
[1778824275672,38.73,80464.04,2.5,-0.14206,8e-05,16.64106]
[1778824276372,38.73,80470.78,2.5,-0.14153,8e-05,16.60051]
[1778824277380,38.73,80485.01,2.5,-0.14042,8e-05,16.5151]
[1778824277977,38.73,80485.01,2.5,-0.14042,8e-05,16.5151]
[1778824278387,38.73,80492.22,2.5,-0.13986,8e-05,16.47193]
[1778824280492,38.73,80492.69,2.5,-0.13983,8e-05,16.46936]
[1778824281380,38.73,80492.69,2.5,-0.13983,8e-05,16.46936]
[1778824281391,38.73,80492.69,2.5,-0.13983,8e-05,16.46936]
[1778824281418,38.73,80492.69,2.5,-0.13983,8e-05,16.46936]
[1778824281411,38.73,80493.11,2.5,-0.1398,8e-05,16.46696]
[1778824281708,38.73,80493.11,2.5,-0.1398,8e-05,16.46696]
[1778824282422,38.73,80493.63,2.5,-0.13976,8e-05,16.46397]
[1778824283382,38.73,80493.63,2.5,-0.13976,8e-05,16.46397]
[1778824285790,38.73,80503.44,2.5,-0.13901,8e-05,16.40558]
[1778824286450,38.73,80507.84,2.5,-0.13867,8e-05,16.37943]
[1778824287559,38.73,80508.04,2.5,-0.13866,8e-05,16.37849]
[1778824287852,38.73,80508.04,2.5,-0.13866,8e-05,16.37849]
[1778824288044,38.73,80508.04,2.5,-0.13866,8e-05,16.37849]
[1778824288315,38.73,80508.04,2.5,-0.13866,8e-05,16.37849]
[1778824288348,38.73,80521.46,2.5,-0.13763,8e-05,16.29801]
[1778824291413,38.73,80530.22,2.5,-0.13695,8e-05,16.24536]
[1778824291632,38.73,80526.55,2.5,-0.13723,8e-05,16.26741]
[1778824292081,38.73,80526.55,2.5,-0.13723,8e-05,16.26741]
[1778824292681,38.73,80516.54,2.5,-0.13798,8e-05,16.3235]
[1778824296021,38.73,80501.97,2.5,-0.1391,8e-05,16.41143]
[1778824296042,38.73,80501.97,2.5,-0.1391,8e-05,16.41143]
[1778824296054,38.73,80501.97,2.5,-0.1391,8e-05,16.41143]
[1778824296090,38.73,80501.97,2.5,-0.1391,8e-05,16.41143]
[1778824296132,38.73,80501.97,2.5,-0.1391,8e-05,16.41143]
[1778824296194,38.73,80501.97,2.5,-0.1391,8e-05,16.41143]
[1778824296210,38.73,80501.98,2.5,-0.13911,8e-05,16.41147]
[1778824300055,38.73,80506.16,2.5,-0.13878,8e-05,16.38654]
[1778824300105,38.73,80506.16,2.5,-0.13878,8e-05,16.38654]
[1778824300146,38.74,80506.14,2.5,-0.13879,8e-05,16.38675]
[1778824302083,38.74,80504.51,2.5,-0.13891,8e-05,16.39663]
[1778824302179,38.74,80504.9,2.5,-0.13889,8e-05,16.39438]
[1778824306129,38.74,80502.42,2.5,-0.13909,8e-05,16.41017]
[1778824306147,38.74,80497.33,2.5,-0.13949,8e-05,16.44163]
[1778824309812,38.74,80496.09,2.5,-0.13959,8e-05,16.44942]
[1778824310186,38.74,80496.09,2.5,-0.13959,8e-05,16.44942]
[1778824310268,38.74,80497.19,2.5,-0.13951,8e-05,16.44316]
[1778824316064,38.74,80496.98,2.5,-0.13954,8e-05,16.44516]
[1778824316320,38.74,80496.98,2.5,-0.13954,8e-05,16.44516]
[1778824316400,38.74,80493.29,2.5,-0.13983,8e-05,16.46765]
[1778824317032,38.74,80493.29,2.5,-0.13983,8e-05,16.46765]
[1778824317559,38.74,80493.4,2.5,-0.13982,8e-05,16.46698]
[1778824322116,38.75,80484.9,2.5,-0.14051,8e-05,16.52011]
[1778824322231,38.75,80484.9,2.5,-0.14051,8e-05,16.52011]
[1778824322236,38.75,80484.9,2.5,-0.14051,8e-05,16.52011]
[1778824322470,38.75,80485.79,2.5,-0.14044,8e-05,16.51488]
[1778824324575,38.75,80477.12,2.5,-0.14111,8e-05,16.56705]
[1778824324751,38.75,80477.12,2.5,-0.14111,8e-05,16.56705]
[1778824326115,38.75,80477.12,2.5,-0.14111,8e-05,16.56705]
[1778824326150,38.75,80477.12,2.5,-0.14111,8e-05,16.56705]
[1778824329875,38.75,80457.93,2.5,-0.14262,8e-05,16.68248]
[1778824332245,38.75,80446.17,2.5,-0.14354,8e-05,16.75282]
[1778824332828,38.75,80446.17,2.5,-0.14354,8e-05,16.75282]
[1778824333192,38.75,80444.09,2.5,-0.1437,8e-05,16.7651]
[1778824334857,38.75,80444.09,2.5,-0.1437,8e-05,16.7651]
[1778824334865,38.75,80442.3,2.5,-0.14384,8e-05,16.77586]
[1778824340261,38.75,80441.85,2.5,-0.14388,8e-05,16.77844]
[1778824341155,38.75,80438.96,2.5,-0.14411,8e-05,16.79589]
[1778824343065,38.75,80425.95,2.5,-0.14514,8e-05,16.87422]
[1778824343071,38.75,80425.95,2.5,-0.14514,8e-05,16.87422]
[1778824343107,38.75,80425.95,2.5,-0.14514,8e-05,16.87422]
[1778824343270,38.75,80425.95,2.5,-0.14514,8e-05,16.87422]
[1778824343291,38.75,80425.95,2.5,-0.14514,8e-05,16.87422]
[1778824343385,38.75,80425.95,2.5,-0.14514,8e-05,16.87422]
[1778824343396,38.75,80422.87,2.5,-0.14539,8e-05,16.89281]
[1778824345109,38.75,80422.87,2.5,-0.14539,8e-05,16.89281]
[1778824345125,38.75,80418.56,2.5,-0.14573,8e-05,16.91881]
[1778824348784,38.75,80416.68,2.5,-0.14588,8e-05,16.93025]
[1778824348851,38.75,80416.68,2.5,-0.14588,8e-05,16.93025]
[1778824348951,38.75,80414.31,2.5,-0.14607,8e-05,16.94455]
[1778824353955,38.75,80410.27,2.5,-0.14637,8e-05,16.96504]
[1778824357983,38.75,80398.17,2.5,-0.14734,8e-05,17.03789]
[1778824359487,38.75,80398.17,2.5,-0.14734,8e-05,17.03789]
[1778824359997,38.75,80391.89,2.5,-0.14785,8e-05,17.07573]
[1778824361898,38.75,80390.77,2.5,-0.14794,8e-05,17.08254]
[1778824363468,38.75,80391.54,2.5,-0.14788,8e-05,17.07798]
[1778824369060,38.75,80394.78,2.5,-0.14763,8e-05,17.05914]
[1778824374095,38.75,80388.64,2.5,-0.14813,8e-05,17.09656]
[1778824375835,38.75,80388.76,2.5,-0.14812,8e-05,17.09606]
[1778824375899,38.75,80388.76,2.5,-0.14812,8e-05,17.09606]
[1778824376116,38.75,80392.14,2.5,-0.14785,8e-05,17.07593]
[1778824381148,38.76,80392.61,2.5,-0.14783,8e-05,17.07465]
[1778824386154,38.76,80394.61,2.5,-0.14769,8e-05,17.06377]
[1778824386255,38.76,80389.44,2.5,-0.14811,8e-05,17.09514]
[1778824392226,38.76,80390.33,2.5,-0.14806,8e-05,17.0913]
[1778824396805,38.76,80392.66,2.5,-0.14788,8e-05,17.07838]
[1778824398463,38.76,80392.13,2.5,-0.14793,8e-05,17.08185]
[1778824398482,38.77,80397.2,2.5,-0.14752,8e-05,17.05167]
[1778824401090,38.77,80397.2,2.5,-0.14753,8e-05,17.05232]
[1778824404399,38.77,80406.65,2.5,-0.14679,8e-05,16.99657]
[1778824408263,38.77,80409.29,2.5,-0.1466,8e-05,16.98239]
[1778824413571,38.78,80418.67,2.5,-0.14584,8e-05,16.92339]
[1778824414871,38.78,80422.46,2.5,-0.14554,8e-05,16.9011]
[1778824414885,38.78,80422.46,2.5,-0.14554,8e-05,16.9011]
[1778824415386,38.78,80427.17,2.5,-0.14517,8e-05,16.87307]
[1778824416918,38.78,80432.38,2.5,-0.14476,8e-05,16.84208]
[1778824417401,38.78,80430.46,2.5,-0.14492,8e-05,16.85392]
[1778824422437,38.78,80430.63,2.5,-0.14492,8e-05,16.85437]
[1778824427470,38.78,80432.39,2.5,-0.1448,8e-05,16.84525]
[1778824431808,38.79,80430.95,2.5,-0.14493,8e-05,16.85501]
[1778824433348,38.79,80430.3,2.5,-0.14498,8e-05,16.85892]
[1778824433516,38.79,80430.33,2.5,-0.14498,8e-05,16.85889]
[1778824435387,38.79,80432.76,2.5,-0.14479,8e-05,16.84438]
[1778824435531,38.79,80432.25,2.5,-0.14483,8e-05,16.84752]
[1778824437645,38.79,80428.2,2.5,-0.14515,8e-05,16.87192]
[1778824443586,38.79,80423.66,2.5,-0.14552,8e-05,16.89983]
[1778824445505,38.79,80428.06,2.5,-0.14518,8e-05,16.87363]
[1778824445869,38.79,80434.09,2.5,-0.1447,8e-05,16.83761]
[1778824446504,38.79,80434.09,2.5,-0.1447,8e-05,16.83761]
[1778824449473,38.79,80436.03,2.5,-0.14455,8e-05,16.82608]
[1778824451829,38.79,80422.24,2.5,-0.14565,8e-05,16.90941]
[1778824458564,38.8,80431.9,2.5,-0.14491,8e-05,16.85318]
[1778824464628,38.8,80426.21,2.5,-0.14539,8e-05,16.88996]
[1778824466195,38.8,80426.34,2.5,-0.14538,8e-05,16.8895]
[1778824466249,38.8,80425.45,2.5,-0.14546,8e-05,16.89549]
[1778824472561,38.81,80420.49,2.5,-0.14587,8e-05,16.92642]
[1778824477834,38.81,80418.22,2.5,-0.14605,8e-05,16.9381]
[1778824483281,38.81,80409.55,2.5,-0.14676,8e-05,16.99119]
[1778824487104,38.81,80422.74,2.5,-0.14572,8e-05,16.91304]
[1778824489289,38.82,80424.7,2.5,-0.14557,8e-05,16.90198]
[1778824490843,38.82,80425.9,2.5,-0.14549,8e-05,16.89552]
[1778824490849,38.82,80425.9,2.5,-0.14549,8e-05,16.89552]
[1778824490937,38.82,80427.83,2.5,-0.14534,8e-05,16.88431]
[1778824492880,38.82,80427.59,2.5,-0.14536,8e-05,16.88613]
[1778824493591,38.82,80427.68,2.5,-0.14537,8e-05,16.88638]
[1778824498977,38.82,80427.07,2.5,-0.14544,8e-05,16.89199]
[1778824504066,38.83,80419.13,2.5,-0.14609,8e-05,16.94149]
[1778824509074,38.83,80423.02,2.5,-0.1458,8e-05,16.91971]
[1778824514111,38.84,80421.57,2.5,-0.14594,8e-05,16.93014]
[1778824519146,38.84,80421.89,2.5,-0.14594,8e-05,16.9299]
[1778824524181,38.84,80416.36,2.5,-0.1464,8e-05,16.96464]
[1778824529217,38.85,80422.19,2.5,-0.14595,8e-05,16.93106]
[1778824531753,38.85,80423.46,2.5,-0.14583,8e-05,16.92011]
[1778824532237,38.85,80421.98,2.5,-0.14595,8e-05,16.92929]
[1778824537273,38.85,80423.95,2.5,-0.14582,8e-05,16.91894]
[1778824542307,38.85,80425.35,2.5,-0.14573,8e-05,16.91229]
[1778824547343,38.86,80426.03,2.5,-0.14569,8e-05,16.90972]
[1778824552700,38.86,80428.91,2.5,-0.14548,8e-05,16.89373]
[1778824558685,38.86,80425.64,2.5,-0.14577,8e-05,16.91527]
[1778824562714,38.87,80425.63,2.5,-0.14578,8e-05,16.91651]
[1778824563455,38.87,80420.39,2.5,-0.14621,8e-05,16.94847]
[1778824564895,38.87,80417.2,2.5,-0.14646,8e-05,16.96781]
[1778824566814,38.87,80421.82,2.5,-0.1461,8e-05,16.94056]
[1778824567486,38.87,80423.58,2.5,-0.14596,8e-05,16.93026]
[1778824572522,38.87,80421.65,2.5,-0.14613,8e-05,16.94305]
[1778824575035,38.87,80421.31,2.5,-0.14617,8e-05,16.94557]
[1778824575047,38.87,80421.31,2.5,-0.14617,8e-05,16.94557]
[1778824575601,38.87,80414.4,2.5,-0.14672,8e-05,16.98721]
[1778824581586,38.88,80407.57,2.5,-0.14728,8e-05,17.02918]
[1778824586648,38.88,80400.7,2.5,-0.14784,8e-05,17.07081]
[1778824586697,38.88,80400.7,2.5,-0.14784,8e-05,17.07081]
[1778824592664,38.88,80401.33,2.5,-0.14777,8e-05,17.06385]
[1778824597698,38.88,80401.67,2.5,-0.14775,8e-05,17.06253]
[1778824602734,38.88,80401.7,2.5,-0.14776,8e-05,17.06311]
[1778824607767,38.88,80399.26,2.5,-0.14796,8e-05,17.0785]
[1778824612802,38.89,80401.84,2.5,-0.14777,8e-05,17.06386]
[1778824617838,38.89,80400.24,2.5,-0.14791,8e-05,17.07439]
[1778824621203,38.89,80387.47,2.5,-0.14894,8e-05,17.15149]
[1778824627061,38.89,80377.78,2.5,-0.14975,8e-05,17.211]
[1778824632971,38.89,80377.42,2.5,-0.14979,8e-05,17.21423]
[1778824638017,38.9,80369.66,2.5,-0.15044,8e-05,17.26239]
[1778824644125,38.9,80367.15,2.5,-0.15066,8e-05,17.27887]
[1778824644917,38.9,80360.78,2.5,-0.15119,8e-05,17.31749]
[1778824645035,38.9,80360.78,2.5,-0.15119,8e-05,17.31749]
[1778824650068,38.9,80354.1,2.5,-0.15174,8e-05,17.3581]
[1778824655105,38.9,80350.94,2.5,-0.15198,8e-05,17.37346]
[1778824660448,38.9,80351.43,2.5,-0.15194,8e-05,17.37081]
[1778824666181,38.91,80354.96,2.5,-0.15166,8e-05,17.35025]
[1778824671227,38.91,80350.35,2.5,-0.15204,8e-05,17.37841]
[1778824671800,38.91,80350.51,2.5,-0.15203,8e-05,17.37752]
[1778824675714,38.91,80352.8,2.5,-0.15185,8e-05,17.36399]
[1778824675886,38.91,80353.63,2.5,-0.15178,8e-05,17.35909]
[1778824678711,38.91,80355.47,2.5,-0.15163,8e-05,17.34814]
[1778824678836,38.91,80356.26,2.5,-0.15157,8e-05,17.34359]
[1778824683901,38.91,80353.26,2.5,-0.15182,8e-05,17.362]
[1778824685320,38.91,80353.23,2.5,-0.15182,8e-05,17.36224]
[1778824685344,38.91,80353.23,2.5,-0.15182,8e-05,17.36224]
[1778824685432,38.91,80352.99,2.5,-0.15184,8e-05,17.36368]
[1778824690389,38.91,80334.26,2.5,-0.15338,8e-05,17.47623]
[1778824692145,38.91,80334.26,2.5,-0.15338,8e-05,17.47622]
[1778824692371,38.91,80332.21,2.5,-0.15355,8e-05,17.48843]
[1778824693852,38.91,80332.21,2.5,-0.15355,8e-05,17.48843]
[1778824694248,38.91,80331.43,2.5,-0.15361,8e-05,17.49301]
[1778824694382,38.91,80331.45,2.5,-0.15361,8e-05,17.4928]
[1778824699418,38.91,80331.25,2.5,-0.15363,8e-05,17.49406]
[1778824704457,38.91,80331.83,2.5,-0.15358,8e-05,17.49083]
[1778824709493,38.91,80330.0,2.5,-0.15375,8e-05,17.50278]
[1778824714528,38.91,80324.37,2.5,-0.15419,8e-05,17.53342]
[1778824719564,38.91,80317.36,2.5,-0.15478,8e-05,17.57613]
[1778824724598,38.92,80314.88,2.5,-0.155,8e-05,17.59169]
[1778824729634,38.92,80309.29,2.5,-0.15547,8e-05,17.62578]
[1778824731502,38.92,80314.07,2.5,-0.15508,8e-05,17.59727]
[1778824731911,38.92,80320.62,2.5,-0.15453,8e-05,17.55815]
[1778824735091,38.92,80319.02,2.5,-0.15467,8e-05,17.56829]
[1778824740558,38.92,80316.66,2.5,-0.15487,8e-05,17.58244]
[1778824745747,38.92,80305.63,2.5,-0.15578,8e-05,17.64849]
[1778824747977,38.92,80305.48,2.5,-0.1558,8e-05,17.64961]
[1778824748768,38.92,80301.52,2.5,-0.15613,8e-05,17.67342]
[1778824753803,38.92,80300.46,2.5,-0.15622,8e-05,17.68001]
[1778824758838,38.92,80297.77,2.5,-0.15645,8e-05,17.69631]
[1778824763415,38.92,80296.53,2.5,-0.15655,8e-05,17.70347]
[1778824763729,38.92,80296.53,2.5,-0.15655,8e-05,17.70347]
[1778824763901,38.92,80296.53,2.5,-0.15655,8e-05,17.70347]
[1778824763914,38.92,80296.53,2.5,-0.15655,8e-05,17.70347]
[1778824763978,38.92,80286.54,2.5,-0.15741,8e-05,17.76507]
[1778824764045,38.92,80286.54,2.5,-0.15741,8e-05,17.76507]
[1778824764880,38.93,80286.54,2.5,-0.15742,8e-05,17.76603]
[1778824766947,38.93,80285.14,2.5,-0.15755,8e-05,17.77522]
[1778824767002,38.93,80287.9,2.5,-0.15733,8e-05,17.75965]
[1778824767901,38.93,80287.73,2.5,-0.15736,8e-05,17.76159]
[1778824771478,38.94,80287.94,2.5,-0.15737,8e-05,17.76292]
[1778824773946,38.94,80305.59,2.5,-0.15587,8e-05,17.65323]
[1778824774703,38.94,80305.59,2.5,-0.15587,8e-05,17.65323]
[1778824774954,38.94,80311.55,2.5,-0.15538,8e-05,17.61757]
[1778824779988,38.94,80324.44,2.5,-0.15431,8e-05,17.54048]
[1778824782064,38.94,80327.11,2.5,-0.15409,8e-05,17.52444]
[1778824782882,38.94,80327.11,2.5,-0.15409,8e-05,17.52444]
[1778824784952,38.94,80333.45,2.5,-0.15357,8e-05,17.48645]
[1778824784968,38.94,80333.45,2.5,-0.15357,8e-05,17.48645]
[1778824785206,38.94,80335.08,2.5,-0.15344,8e-05,17.47672]
[1778824785542,38.94,80335.08,2.5,-0.15344,8e-05,17.47672]
[1778824787226,38.94,80335.37,2.5,-0.15341,8e-05,17.47507]
[1778824787573,38.94,80335.37,2.5,-0.15341,8e-05,17.47507]
[1778824788804,38.94,80327.88,2.5,-0.15403,8e-05,17.51996]
[1778824788809,38.94,80327.88,2.5,-0.15403,8e-05,17.51996]
[1778824788891,38.94,80332.9,2.5,-0.15362,8e-05,17.48985]
[1778824790485,38.94,80332.9,2.5,-0.15362,8e-05,17.48985]
[1778824795217,38.94,80340.88,2.5,-0.15296,8e-05,17.44227]
[1778824795727,38.94,80341.96,2.5,-0.15288,8e-05,17.43595]
[1778824799313,38.94,80341.28,2.5,-0.15294,8e-05,17.4402]
[1778824799319,38.94,80328.68,2.5,-0.15397,8e-05,17.51579]
[1778824805807,38.94,80334.42,2.5,-0.1535,8e-05,17.48131]
[1778824811239,38.94,80332.36,2.5,-0.15367,8e-05,17.49385]
[1778824814630,38.94,80316.08,2.5,-0.15502,8e-05,17.59177]
[1778824815782,38.94,80316.08,2.5,-0.15502,8e-05,17.59177]
[1778824815795,38.94,80304.36,2.5,-0.156,8e-05,17.66226]
[1778824819517,38.94,80305.94,2.5,-0.15587,8e-05,17.65331]
[1778824819547,38.94,80305.94,2.5,-0.15587,8e-05,17.65331]
[1778824823987,38.94,80292.17,2.5,-0.15703,8e-05,17.73617]
[1778824826377,38.94,80301.48,2.5,-0.15625,8e-05,17.68066]
[1778824827120,38.94,80312.62,2.5,-0.15533,8e-05,17.61404]
[1778824828248,38.95,80312.62,2.5,-0.15533,8e-05,17.61426]
[1778824828343,38.95,80312.62,2.5,-0.15533,8e-05,17.61426]
[1778824829660,38.95,80314.57,2.5,-0.15517,8e-05,17.60257]
[1778824829772,38.95,80314.57,2.5,-0.15517,8e-05,17.60257]
[1778824829898,38.95,80314.57,2.5,-0.15517,8e-05,17.60257]
[1778824829967,38.95,80305.36,2.5,-0.15594,8e-05,17.65831]
[1778824832193,38.95,80301.34,2.5,-0.15625,8e-05,17.67863]
[1778824832240,38.95,80301.34,2.5,-0.15625,8e-05,17.67863]
[1778824832387,38.95,80297.93,2.5,-0.15654,8e-05,17.69932]
[1778824833596,38.95,80297.93,2.5,-0.15654,8e-05,17.69932]
[1778824834225,38.95,80296.04,2.5,-0.1567,8e-05,17.71075]
[1778824834236,38.95,80296.04,2.5,-0.1567,8e-05,17.71075]
[1778824834306,38.95,80296.04,2.5,-0.1567,8e-05,17.71075]
[1778824834403,38.95,80295.95,2.5,-0.15671,8e-05,17.7114]
[1778824835703,38.95,80295.95,2.5,-0.15671,8e-05,17.7114]
[1778824835727,38.95,80296.16,2.5,-0.15669,8e-05,17.71024]
[1778824839432,38.95,80307.69,2.5,-0.15574,8e-05,17.64179]
[1778824840458,38.95,80307.69,2.5,-0.15574,8e-05,17.64179]
[1778824840652,38.95,80307.69,2.5,-0.15574,8e-05,17.64179]
[1778824842449,38.95,80304.54,2.5,-0.15601,8e-05,17.66101]
[1778824842479,38.95,80304.54,2.5,-0.15601,8e-05,17.66101]
[1778824842536,38.95,80320.41,2.5,-0.15469,8e-05,17.56613]
[1778824844510,38.95,80320.41,2.5,-0.1547,8e-05,17.56643]
[1778824844522,38.95,80320.41,2.5,-0.1547,8e-05,17.56643]
[1778824844560,38.95,80320.41,2.5,-0.1547,8e-05,17.56643]
[1778824844852,38.95,80319.79,2.5,-0.15475,8e-05,17.57045]
[1778824846538,38.95,80317.79,2.5,-0.15492,8e-05,17.58272]
[1778824846547,38.95,80317.79,2.5,-0.15492,8e-05,17.58272]
[1778824846639,38.95,80320.06,2.5,-0.15474,8e-05,17.5694]
[1778824850618,38.96,80320.27,2.5,-0.15473,8e-05,17.56903]
[1778824850829,38.96,80320.27,2.5,-0.15473,8e-05,17.56903]
[1778824850930,38.96,80310.91,2.5,-0.15551,8e-05,17.62536]
[1778824851262,38.96,80310.91,2.5,-0.15551,8e-05,17.62536]
[1778824855574,38.96,80311.07,2.5,-0.15551,8e-05,17.62526]
[1778824856829,38.96,80314.16,2.5,-0.15526,8e-05,17.60696]
[1778824856860,38.96,80320.53,2.5,-0.15473,8e-05,17.56904]
[1778824862597,38.96,80320.94,2.5,-0.15472,8e-05,17.56839]
[1778824866125,38.96,80321.62,2.5,-0.15467,8e-05,17.56493]
[1778824866138,38.96,80330.37,2.5,-0.15396,8e-05,17.51282]
[1778824866384,38.96,80330.37,2.5,-0.15396,8e-05,17.51282]
[1778824866692,38.96,80330.37,2.5,-0.15396,8e-05,17.51282]
[1778824866793,38.96,80341.63,2.5,-0.15303,8e-05,17.44534]
[1778824867568,38.96,80341.63,2.5,-0.15303,8e-05,17.44534]
[1778824867588,38.96,80341.63,2.5,-0.15303,8e-05,17.44534]
[1778824867712,38.96,80341.63,2.5,-0.15303,8e-05,17.44534]
[1778824867810,38.96,80343.31,2.5,-0.15289,8e-05,17.43534]
[1778824868573,38.96,80343.31,2.5,-0.15289,8e-05,17.43534]
[1778824868626,38.96,80343.31,2.5,-0.15289,8e-05,17.43534]
[1778824868704,38.97,80341.49,2.5,-0.15304,8e-05,17.44631]
[1778824869216,38.97,80341.49,2.5,-0.15304,8e-05,17.44631]
[1778824869253,38.97,80341.49,2.5,-0.15304,8e-05,17.44631]
[1778824869832,38.97,80341.49,2.5,-0.15304,8e-05,17.44631]
[1778824869851,38.97,80338.77,2.5,-0.15327,8e-05,17.46265]
[1778824872686,38.97,80326.9,2.5,-0.15424,8e-05,17.53368]
[1778824874685,38.96,80326.9,2.5,-0.15424,8e-05,17.53362]
[1778824874747,38.96,80327.04,2.5,-0.15423,8e-05,17.53272]
[1778824877788,38.97,80309.28,2.5,-0.1557,8e-05,17.63926]
[1778824879437,38.97,80307.22,2.5,-0.15588,8e-05,17.65181]
[1778824879466,38.97,80307.22,2.5,-0.15588,8e-05,17.65181]
[1778824879716,38.97,80307.22,2.5,-0.15588,8e-05,17.65201]
[1778824884751,38.97,80305.14,2.5,-0.15607,8e-05,17.66536]
[1778824888862,38.97,80299.95,2.5,-0.1565,8e-05,17.69688]
[1778824888903,38.97,80299.95,2.5,-0.1565,8e-05,17.69688]
[1778824889669,38.97,80292.2,2.5,-0.15715,8e-05,17.74341]
[1778824889785,38.97,80292.36,2.5,-0.15714,8e-05,17.74251]
[1778824890356,38.97,80292.36,2.5,-0.15714,8e-05,17.74251]
[1778824890658,38.97,80292.36,2.5,-0.15714,8e-05,17.74251]
[1778824890792,38.97,80290.38,2.5,-0.15731,8e-05,17.75441]
[1778824891937,38.97,80300.52,2.5,-0.15643,8e-05,17.68982]
[1778824897841,38.97,80300.1,2.5,-0.15648,8e-05,17.69299]
[1778824902877,38.97,80300.41,2.5,-0.15646,8e-05,17.6917]
[1778824906293,38.97,80299.18,2.5,-0.15657,8e-05,17.69942]
[1778824906465,38.97,80299.18,2.5,-0.15657,8e-05,17.69942]
[1778824908921,38.97,80314.15,2.5,-0.15533,8e-05,17.61033]
[1778824909289,38.97,80314.15,2.5,-0.15533,8e-05,17.61033]
[1778824910209,38.97,80311.61,2.5,-0.15554,8e-05,17.62576]
[1778824910220,38.97,80311.61,2.5,-0.15554,8e-05,17.62576]
[1778824913199,38.98,80299.34,2.5,-0.15657,8e-05,17.69974]
[1778824916496,38.98,80302.04,2.5,-0.15635,8e-05,17.68405]
[1778824919424,38.98,80307.16,2.5,-0.15593,8e-05,17.65393]
[1778824920476,38.98,80309.53,2.5,-0.15574,8e-05,17.63996]
[1778824920486,38.98,80309.53,2.5,-0.15574,8e-05,17.63996]
[1778824921014,38.98,80317.08,2.5,-0.15512,8e-05,17.59503]
[1778824921302,38.98,80317.08,2.5,-0.15512,8e-05,17.59503]
[1778824921895,38.98,80317.08,2.5,-0.15512,8e-05,17.59503]
[1778824928519,38.98,80320.52,2.5,-0.15485,8e-05,17.57617]
[1778824932160,38.98,80325.03,2.5,-0.15449,8e-05,17.54982]
[1778824932174,38.98,80325.03,2.5,-0.15449,8e-05,17.54982]
[1778824933112,38.99,80318.11,2.5,-0.15507,8e-05,17.59166]
[1778824934104,38.99,80318.11,2.5,-0.15507,8e-05,17.59166]
[1778824934488,38.99,80313.19,2.5,-0.15548,8e-05,17.62133]
[1778824934849,38.99,80313.19,2.5,-0.15548,8e-05,17.62133]
[1778824935107,38.99,80313.19,2.5,-0.15548,8e-05,17.62156]
[1778824940142,38.99,80324.13,2.5,-0.15459,8e-05,17.55678]
[1778824945178,38.99,80332.55,2.5,-0.1539,8e-05,17.50725]
[1778824950213,38.99,80342.21,2.5,-0.15311,8e-05,17.44976]
[1778824951173,38.99,80342.21,2.5,-0.15311,8e-05,17.44976]
[1778824951264,38.99,80349.04,2.5,-0.15253,8e-05,17.40503]
[1778824951278,38.99,80349.04,2.5,-0.15253,8e-05,17.40503]
[1778824952227,38.99,80348.75,2.5,-0.15255,8e-05,17.40688]
[1778824957261,38.99,80354.49,2.5,-0.15209,8e-05,17.37313]
[1778824959277,38.99,80366.57,2.5,-0.15111,8e-05,17.30121]
[1778824962309,39.0,80363.56,2.5,-0.15136,8e-05,17.31993]
[1778824962611,39.0,80359.54,2.5,-0.15169,8e-05,17.3442]
[1778824967003,39.0,80351.1,2.5,-0.15239,8e-05,17.39513]
[1778824967684,39.0,80350.09,2.5,-0.15247,8e-05,17.40128]
[1778824967711,39.0,80355.89,2.5,-0.152,8e-05,17.36667]
[1778824970782,39.0,80360.62,2.5,-0.15162,8e-05,17.3387]
[1778824970864,39.0,80360.62,2.5,-0.15162,8e-05,17.3387]
[1778824970909,39.0,80363.76,2.5,-0.15137,8e-05,17.32009]
[1778824971787,39.0,80363.76,2.5,-0.15137,8e-05,17.32009]
[1778824971793,39.0,80363.76,2.5,-0.15137,8e-05,17.32009]
[1778824972251,39.0,80363.72,2.5,-0.15137,8e-05,17.32053]
[1778824976713,39.0,80364.98,2.5,-0.15128,8e-05,17.31358]
[1778824976923,39.0,80364.98,2.5,-0.15128,8e-05,17.31358]
[1778824976991,39.0,80369.26,2.5,-0.15093,8e-05,17.28842]
[1778824978816,39.0,80369.26,2.5,-0.15093,8e-05,17.28842]
[1778824978851,39.0,80369.26,2.5,-0.15093,8e-05,17.28842]
[1778824978941,39.0,80364.77,2.5,-0.15131,8e-05,17.31574]
[1778824984455,39.0,80363.03,2.5,-0.15146,8e-05,17.32709]
[1778824988209,39.01,80362.84,2.5,-0.15148,8e-05,17.32877]
[1778824988265,39.01,80362.84,2.5,-0.15148,8e-05,17.32877]
[1778824988484,39.01,80364.5,2.5,-0.15135,8e-05,17.31901]
[1778824990273,39.01,80364.5,2.5,-0.15135,8e-05,17.31901]
[1778824990288,39.01,80362.72,2.5,-0.1515,8e-05,17.32984]
[1778824990503,39.01,80365.18,2.5,-0.1513,8e-05,17.31529]
[1778824992325,39.01,80364.85,2.5,-0.15133,8e-05,17.31746]
[1778824993112,39.01,80364.85,2.5,-0.15133,8e-05,17.31746]
[1778824993214,39.01,80365.79,2.5,-0.15126,8e-05,17.3122]
[1778824993971,39.01,80365.79,2.5,-0.15126,8e-05,17.3122]
[1778824994163,39.01,80365.79,2.5,-0.15126,8e-05,17.3122]
[1778824994198,39.01,80373.0,2.5,-0.15067,8e-05,17.26926]
[1778824997140,39.01,80377.81,2.5,-0.15029,8e-05,17.24102]
[1778824997222,39.01,80379.27,2.5,-0.15018,8e-05,17.23259]
[1778824998312,39.01,80379.27,2.5,-0.15018,8e-05,17.23259]
[1778824999856,39.01,80376.75,2.5,-0.15039,8e-05,17.24825]
[1778825000247,39.01,80376.75,2.5,-0.15039,8e-05,17.24825]
[1778825000925,39.01,80376.5,2.5,-0.15041,8e-05,17.25003]
[1778825001098,39.01,80376.5,2.5,-0.15041,8e-05,17.25003]
[1778825003246,39.01,80367.71,2.5,-0.15113,8e-05,17.3031]
[1778825004649,39.01,80363.53,2.5,-0.15148,8e-05,17.32845]
[1778825004663,39.01,80363.53,2.5,-0.15148,8e-05,17.32845]
[1778825010145,39.02,80362.04,2.5,-0.15161,8e-05,17.33817]
[1778825010416,39.02,80361.09,2.5,-0.15169,8e-05,17.344]
[1778825010760,39.02,80361.09,2.5,-0.15169,8e-05,17.344]
[1778825010807,39.02,80364.38,2.5,-0.15142,8e-05,17.32447]
[1778825016682,39.02,80370.73,2.5,-0.1509,8e-05,17.28384]
[1778825021717,39.02,80369.64,2.5,-0.151,8e-05,17.29161]
[1778825025167,39.02,80367.03,2.5,-0.15122,8e-05,17.30768]
[1778825025223,39.02,80365.92,2.5,-0.15131,8e-05,17.31455]
[1778825028927,39.02,80361.92,2.5,-0.15165,8e-05,17.33911]
[1778825029262,39.02,80361.92,2.5,-0.15165,8e-05,17.33911]
[1778825029294,39.02,80359.95,2.5,-0.15181,8e-05,17.35106]
[1778825030342,39.03,80359.95,2.5,-0.15181,8e-05,17.35124]
[1778825030526,39.03,80359.95,2.5,-0.15181,8e-05,17.35124]
[1778825031316,39.03,80359.95,2.5,-0.15181,8e-05,17.35124]
[1778825030779,39.03,80361.98,2.5,-0.15165,8e-05,17.33929]
[1778825031787,39.03,80364.31,2.5,-0.15146,8e-05,17.32556]
[1778825036822,39.03,80373.16,2.5,-0.15076,8e-05,17.27373]
[1778825041856,39.03,80365.73,2.5,-0.15138,8e-05,17.31969]
[1778825046891,39.03,80365.8,2.5,-0.15139,8e-05,17.32044]
[1778825051926,39.04,80369.17,2.5,-0.15113,8e-05,17.30128]
[1778825056963,39.04,80370.47,2.5,-0.15105,8e-05,17.29522]
[1778825062112,39.04,80370.09,2.5,-0.15109,8e-05,17.29867]
[1778825068041,39.05,80372.08,2.5,-0.15096,8e-05,17.28898]
[1778825073074,39.05,80376.18,2.5,-0.15062,8e-05,17.26212]
[1778825073615,39.05,80376.18,2.5,-0.15062,8e-05,17.26212]
[1778825074354,39.05,80376.18,2.5,-0.15062,8e-05,17.26212]
[1778825074472,39.05,80377.01,2.5,-0.15056,8e-05,17.25733]
[1778825075227,39.05,80393.6,2.5,-0.14922,8e-05,17.15825]
[1778825075504,39.05,80393.6,2.5,-0.14922,8e-05,17.15825]
[1778825075685,39.05,80393.6,2.5,-0.14922,8e-05,17.15825]
[1778825076096,39.05,80394.27,2.5,-0.14916,8e-05,17.15432]
[1778825076541,39.05,80394.27,2.5,-0.14916,8e-05,17.15432]
[1778825077102,39.05,80398.23,2.5,-0.14885,8e-05,17.13077]
[1778825080200,39.05,80402.82,2.5,-0.14848,8e-05,17.10362]
[1778825080633,39.05,80400.64,2.5,-0.14866,8e-05,17.11678]
[1778825081188,39.05,80400.64,2.5,-0.14866,8e-05,17.11678]
[1778825081209,39.05,80400.64,2.5,-0.14866,8e-05,17.11678]
[1778825081293,39.05,80392.48,2.5,-0.14932,8e-05,17.16574]
[1778825082719,39.05,80392.48,2.5,-0.14932,8e-05,17.16591]
[1778825082748,39.05,80392.48,2.5,-0.14932,8e-05,17.16591]
[1778825083146,39.05,80389.54,2.5,-0.14956,8e-05,17.18361]
[1778825083698,39.05,80389.54,2.5,-0.14956,8e-05,17.18361]
[1778825084749,39.05,80390.26,2.5,-0.1495,8e-05,17.17945]
[1778825084760,39.05,80390.26,2.5,-0.1495,8e-05,17.17945]
[1778825084902,39.05,80393.33,2.5,-0.14926,8e-05,17.16127]
[1778825090194,39.06,80396.5,2.5,-0.14901,8e-05,17.14312]
[1778825093768,39.06,80395.26,2.5,-0.14912,8e-05,17.15097]
[1778825098527,39.06,80390.95,2.5,-0.14947,8e-05,17.17724]
[1778825103498,39.06,80398.82,2.5,-0.14885,8e-05,17.13089]
[1778825105776,39.06,80392.67,2.5,-0.14934,8e-05,17.16783]
[1778825109691,39.06,80399.16,2.5,-0.14883,8e-05,17.12946]
[1778825113358,39.06,80387.07,2.5,-0.1498,8e-05,17.20202]
[1778825113980,39.06,80387.07,2.5,-0.1498,8e-05,17.20202]
[1778825120407,39.06,80391.97,2.5,-0.14941,8e-05,17.173]
[1778825124605,39.06,80391.73,2.5,-0.14943,8e-05,17.17448]
[1778825125854,39.06,80397.05,2.5,-0.149,8e-05,17.14279]
[1778825126173,39.06,80400.81,2.5,-0.1487,8e-05,17.12045]
[1778825132077,39.06,80410.18,2.5,-0.14796,8e-05,17.06509]
[1778825136133,39.07,80426.17,2.5,-0.14667,8e-05,16.9669]
[1778825137210,39.07,80426.16,2.5,-0.14668,8e-05,16.96723]
[1778825137253,39.07,80426.16,2.5,-0.14668,8e-05,16.96723]
[1778825137325,39.07,80421.52,2.5,-0.14705,8e-05,16.99519]
[1778825138280,39.07,80421.52,2.5,-0.14705,8e-05,16.99519]
[1778825141625,39.07,80414.08,2.5,-0.14765,8e-05,17.04019]
[1778825148376,39.07,80415.6,2.5,-0.14754,8e-05,17.03217]
[1778825153645,39.07,80419.77,2.5,-0.14723,8e-05,17.00872]
[1778825158681,39.08,80414.06,2.5,-0.1477,8e-05,17.04388]
[1778825162857,39.08,80414.68,2.5,-0.14765,8e-05,17.0405]
[1778825162951,39.08,80394.34,2.5,-0.14929,8e-05,17.16212]
[1778825164432,39.08,80394.34,2.5,-0.14929,8e-05,17.16212]
[1778825164498,39.08,80394.56,2.5,-0.14927,8e-05,17.1608]
[1778825165384,39.08,80394.56,2.5,-0.14927,8e-05,17.1608]
[1778825165473,39.08,80390.87,2.5,-0.14957,8e-05,17.18283]
[1778825170928,39.08,80396.22,2.5,-0.14914,8e-05,17.15092]
[1778825175526,39.08,80394.81,2.5,-0.14926,8e-05,17.15968]
[1778825175562,39.08,80394.81,2.5,-0.14926,8e-05,17.15968]
[1778825175804,39.08,80390.74,2.5,-0.14958,8e-05,17.184]
[1778825178379,39.08,80389.97,2.5,-0.14965,8e-05,17.18862]
[1778825178449,39.08,80390.27,2.5,-0.14962,8e-05,17.18686]
[1778825183865,39.08,80392.15,2.5,-0.14947,8e-05,17.17582]
[1778825183893,39.08,80370.92,2.5,-0.15119,8e-05,17.3027]
[1778825186582,39.08,80370.25,2.5,-0.15125,8e-05,17.30685]
[1778825186607,39.08,80370.25,2.5,-0.15125,8e-05,17.30685]
[1778825189720,39.08,80380.68,2.5,-0.15041,8e-05,17.24484]
[1778825190264,39.08,80380.68,2.5,-0.15041,8e-05,17.24484]
[1778825191630,39.08,80380.69,2.5,-0.15041,8e-05,17.24487]
[1778825191917,39.08,80382.94,2.5,-0.1502,8e-05,17.22744]
[1778825196951,39.08,80389.95,2.5,-0.14963,8e-05,17.18565]
[1778825199843,39.08,80388.75,2.5,-0.14973,8e-05,17.19282]
[1778825199972,39.08,80388.7,2.5,-0.14973,8e-05,17.19312]
[1778825205011,39.08,80389.55,2.5,-0.14967,8e-05,17.18803]
[1778825206699,39.08,80389.74,2.5,-0.14965,8e-05,17.1869]
[1778825208076,39.08,80389.53,2.5,-0.14967,8e-05,17.18816]
[1778825208083,39.08,80389.53,2.5,-0.14967,8e-05,17.18816]
[1778825208132,39.08,80392.61,2.5,-0.14942,8e-05,17.16979]
[1778825212186,39.08,80389.9,2.5,-0.14964,8e-05,17.18603]
[1778825212271,39.08,80390.12,2.5,-0.14962,8e-05,17.18473]
[1778825215668,39.08,80390.07,2.5,-0.14963,8e-05,17.18507]
[1778825220681,39.08,80386.09,2.5,-0.14995,8e-05,17.2088]
[1778825226227,39.08,80382.58,2.5,-0.15023,8e-05,17.22963]
[1778825231348,39.08,80371.93,2.5,-0.1511,8e-05,17.29359]
[1778825235544,39.08,80380.33,2.5,-0.15042,8e-05,17.24395]
[1778825245472,39.09,80383.75,2.5,-0.15016,8e-05,17.22493]
[1778825249356,39.09,80388.09,2.5,-0.14982,8e-05,17.19967]
[1778825254364,39.09,80389.35,2.5,-0.14969,8e-05,17.18813]
[1778825257091,39.09,80387.65,2.5,-0.14983,8e-05,17.19819]
[1778825257113,39.09,80387.65,2.5,-0.14983,8e-05,17.19819]
[1778825257399,39.09,80389.45,2.5,-0.14968,8e-05,17.18742]
[1778825262407,39.09,80393.89,2.5,-0.14932,8e-05,17.16087]
[1778825263571,39.09,80393.89,2.5,-0.14932,8e-05,17.16087]
[1778825264426,39.09,80405.4,2.5,-0.1484,8e-05,17.09234]
[1778825267437,39.09,80399.52,2.5,-0.14887,8e-05,17.12754]
[1778825267672,39.09,80393.65,2.5,-0.14935,8e-05,17.16256]
[1778825268450,39.09,80393.65,2.5,-0.14935,8e-05,17.16254]
[1778825269538,39.09,80393.65,2.5,-0.14935,8e-05,17.16254]
[1778825270465,39.09,80399.76,2.5,-0.14886,8e-05,17.12612]
[1778825275502,39.09,80402.76,2.5,-0.14862,8e-05,17.10848]
[1778825280537,39.09,80404.23,2.5,-0.1485,8e-05,17.10004]
[1778825285573,39.09,80396.63,2.5,-0.14912,8e-05,17.14552]
[1778825289293,39.09,80393.3,2.5,-0.14938,8e-05,17.16536]
[1778825289600,39.09,80392.83,2.5,-0.14942,8e-05,17.16814]
[1778825290272,39.09,80392.83,2.5,-0.14942,8e-05,17.16814]
[1778825290608,39.09,80388.92,2.5,-0.14974,8e-05,17.19144]
[1778825295643,39.09,80387.16,2.5,-0.14987,8e-05,17.20153]
[1778825300677,39.09,80392.32,2.5,-0.14945,8e-05,17.17029]
[1778825305715,39.09,80397.01,2.5,-0.14907,8e-05,17.14206]
[1778825310749,39.09,80397.55,2.5,-0.14903,8e-05,17.13875]
[1778825316568,39.09,80403.38,2.5,-0.14853,8e-05,17.10004]
[1778825321827,39.09,80411.46,2.5,-0.14789,8e-05,17.05244]
[1778825325227,39.09,80415.53,2.5,-0.14757,8e-05,17.02843]
[1778825327262,39.09,80414.83,2.5,-0.14763,8e-05,17.03281]
[1778825327275,39.09,80414.83,2.5,-0.14763,8e-05,17.03281]
[1778825327330,39.09,80416.49,2.5,-0.1475,8e-05,17.02299]
[1778825327824,39.09,80416.49,2.5,-0.1475,8e-05,17.02299]
[1778825330350,39.09,80430.05,2.5,-0.14642,8e-05,16.94213]
[1778825332373,39.09,80430.14,2.5,-0.14641,8e-05,16.94153]
[1778825332539,39.09,80430.14,2.5,-0.14641,8e-05,16.94153]
[1778825332542,39.09,80430.14,2.5,-0.14641,8e-05,16.94153]
[1778825332584,39.09,80430.14,2.5,-0.14641,8e-05,16.94153]
[1778825337784,39.09,80426.88,2.5,-0.14667,8e-05,16.96077]
[1778825342409,39.09,80425.42,2.5,-0.14677,8e-05,16.96872]
[1778825342452,39.09,80425.42,2.5,-0.14677,8e-05,16.96872]
[1778825347623,39.08,80417.44,2.5,-0.14739,8e-05,17.01511]
[1778825350178,39.08,80399.28,2.5,-0.14884,8e-05,17.12321]
[1778825350368,39.08,80399.28,2.5,-0.14884,8e-05,17.12321]
[1778825350449,39.08,80393.66,2.5,-0.1493,8e-05,17.15674]
[1778825351164,39.08,80393.66,2.5,-0.1493,8e-05,17.15674]
[1778825351352,39.08,80387.53,2.5,-0.14979,8e-05,17.19328]
[1778825353998,39.08,80382.06,2.5,-0.15023,8e-05,17.22569]
[1778825354071,39.08,80378.94,2.5,-0.15048,8e-05,17.24415]
[1778825359718,39.08,80381.31,2.5,-0.15028,8e-05,17.22924]
[1778825365148,39.08,80385.27,2.5,-0.14995,8e-05,17.2049]
[1778825370553,39.08,80395.02,2.5,-0.14916,8e-05,17.14635]
[1778825376604,39.08,80398.43,2.5,-0.14886,8e-05,17.12206]
[1778825382251,39.08,80396.51,2.5,-0.14901,8e-05,17.13347]
[1778825387286,39.08,80402.64,2.5,-0.14852,8e-05,17.09691]
[1778825391209,39.08,80401.93,2.5,-0.14858,8e-05,17.10121]
[1778825392999,39.08,80402.67,2.5,-0.14852,8e-05,17.09683]
[1778825393327,39.08,80405.87,2.5,-0.14826,8e-05,17.07786]
[1778825398363,39.08,80402.59,2.5,-0.14853,8e-05,17.09765]
[1778825403397,39.08,80404.74,2.5,-0.14836,8e-05,17.08505]
[1778825408434,39.08,80395.9,2.5,-0.14907,8e-05,17.13792]
[1778825414007,39.08,80393.18,2.5,-0.14929,8e-05,17.154]
[1778825419565,39.08,80389.79,2.5,-0.14956,8e-05,17.17393]
[1778825421788,39.08,80388.68,2.5,-0.14964,8e-05,17.18042]
[1778825422533,39.08,80387.66,2.5,-0.14972,8e-05,17.18635]
[1778825427569,39.08,80389.22,2.5,-0.14959,8e-05,17.1767]
[1778825432604,39.08,80389.27,2.5,-0.14956,8e-05,17.17221]
[1778825437638,39.08,80381.6,2.5,-0.15018,8e-05,17.21781]
[1778825442674,39.08,80386.89,2.5,-0.14975,8e-05,17.18598]
[1778825447709,39.08,80385.11,2.5,-0.14989,8e-05,17.19654]
[1778825450912,39.08,80389.11,2.5,-0.14957,8e-05,17.17269]
[1778825451767,39.08,80398.09,2.5,-0.14884,8e-05,17.1191]
[1778825456806,39.08,80402.02,2.5,-0.14853,8e-05,17.09599]
[1778825461816,39.08,80396.84,2.5,-0.14896,8e-05,17.12741]
[1778825466818,39.08,80397.92,2.5,-0.14887,8e-05,17.12138]
[1778825466956,39.08,80398.09,2.5,-0.14886,8e-05,17.12044]
[1778825467010,39.08,80398.09,2.5,-0.14886,8e-05,17.12044]
[1778825469062,39.08,80408.63,2.5,-0.14802,8e-05,17.05774]
[1778825469731,39.08,80409.18,2.5,-0.14798,8e-05,17.05461]
[1778825474760,39.08,80408.6,2.5,-0.14803,8e-05,17.05858]
[1778825476399,39.08,80410.21,2.5,-0.1479,8e-05,17.04928]
[1778825476766,39.08,80410.21,2.5,-0.1479,8e-05,17.04928]
[1778825476778,39.08,80409.72,2.5,-0.14795,8e-05,17.05236]
[1778825481459,39.08,80410.35,2.5,-0.1479,8e-05,17.04922]
[1778825483002,39.08,80414.54,2.5,-0.14757,8e-05,17.02429]
[1778825485466,39.08,80417.44,2.5,-0.14734,8e-05,17.00695]
[1778825485831,39.08,80417.44,2.5,-0.14734,8e-05,17.00695]
[1778825493436,39.08,80425.23,2.5,-0.14668,8e-05,16.9559]
[1778825499068,39.08,80420.58,2.5,-0.14703,8e-05,16.98217]
[1778825504102,39.08,80418.9,2.5,-0.14716,8e-05,16.99145]
[1778825509138,39.08,80413.0,2.5,-0.14762,8e-05,17.02635]
[1778825514166,39.08,80411.02,2.5,-0.14779,8e-05,17.03831]
[1778825519210,39.08,80404.56,2.5,-0.14831,8e-05,17.0774]
[1778825521974,39.08,80403.86,2.5,-0.14837,8e-05,17.08172]
[1778825522230,39.08,80405.6,2.5,-0.14823,8e-05,17.07139]
[1778825527265,39.08,80405.64,2.5,-0.14823,8e-05,17.07159]
[1778825530214,39.08,80404.15,2.5,-0.14835,8e-05,17.08063]
[1778825530316,39.08,80400.21,2.5,-0.14867,8e-05,17.1042]
[1778825534358,39.08,80401.83,2.5,-0.14854,8e-05,17.09467]
[1778825534379,39.08,80401.83,2.5,-0.14854,8e-05,17.09467]
[1778825534702,39.08,80401.83,2.5,-0.14854,8e-05,17.09467]
[1778825534794,39.08,80404.91,2.5,-0.1483,8e-05,17.07637]
[1778825536414,39.08,80404.91,2.5,-0.1483,8e-05,17.07646]
[1778825536503,39.08,80404.4,2.5,-0.14834,8e-05,17.07958]
[1778825541791,39.08,80401.71,2.5,-0.14856,8e-05,17.09594]
[1778825546711,39.08,80401.57,2.5,-0.14857,8e-05,17.0971]
[1778825546794,39.08,80403.02,2.5,-0.14846,8e-05,17.08852]
[1778825548668,39.08,80403.02,2.5,-0.14846,8e-05,17.0886]
[1778825548771,39.08,80403.02,2.5,-0.14846,8e-05,17.0886]
[1778825548813,39.08,80401.81,2.5,-0.14856,8e-05,17.0959]
[1778825550894,39.08,80401.81,2.5,-0.14856,8e-05,17.09597]
[1778825550897,39.08,80401.81,2.5,-0.14856,8e-05,17.09597]
[1778825551444,39.08,80401.15,2.5,-0.14859,8e-05,17.0961]
[1778825552887,39.08,80401.15,2.5,-0.14859,8e-05,17.0961]
[1778825558484,39.08,80400.66,2.5,-0.14863,8e-05,17.09948]
[1778825559062,39.08,80400.66,2.5,-0.14863,8e-05,17.09948]
[1778825559492,39.08,80401.68,2.5,-0.14855,8e-05,17.09346]
[1778825561119,39.08,80402.31,2.5,-0.1485,8e-05,17.08978]
[1778825561505,39.08,80403.16,2.5,-0.14843,8e-05,17.08478]
[1778825566540,39.09,80404.39,2.5,-0.14834,8e-05,17.07786]
[1778825571576,39.09,80404.94,2.5,-0.1483,8e-05,17.07495]
[1778825576611,39.09,80407.25,2.5,-0.14812,8e-05,17.06165]
[1778825581721,39.09,80406.73,2.5,-0.14817,8e-05,17.06513]
[1778825581793,39.09,80406.73,2.5,-0.14817,8e-05,17.06513]
[1778825581815,39.09,80406.73,2.5,-0.14817,8e-05,17.06513]
[1778825581872,39.09,80406.73,2.5,-0.14817,8e-05,17.06513]
[1778825581883,39.09,80406.73,2.5,-0.14817,8e-05,17.06513]
[1778825581894,39.09,80406.02,2.5,-0.14823,8e-05,17.06946]
[1778825583714,39.09,80405.78,2.5,-0.14825,8e-05,17.07098]
[1778825583964,39.09,80400.7,2.5,-0.14866,8e-05,17.10132]
[1778825588984,39.09,80399.55,2.5,-0.14875,8e-05,17.10838]
[1778825593999,39.09,80402.39,2.5,-0.14853,8e-05,17.0917]
[1778825596668,39.09,80402.36,2.5,-0.14853,8e-05,17.09207]
[1778825599650,39.09,80402.24,2.5,-0.14854,8e-05,17.09297]
[1778825601125,39.09,80402.9,2.5,-0.14849,8e-05,17.08915]
[1778825602311,39.09,80403.37,2.5,-0.14846,8e-05,17.08642]
[1778825602795,39.09,80404.99,2.5,-0.14833,8e-05,17.07683]
[1778825603129,39.09,80404.99,2.5,-0.14833,8e-05,17.07683]
[1778825603801,39.09,80406.07,2.5,-0.14824,8e-05,17.07047]
[1778825608834,39.09,80403.03,2.5,-0.14849,8e-05,17.08897]
[1778825610557,39.09,80402.44,2.5,-0.14854,8e-05,17.09254]
[1778825610848,39.09,80400.32,2.5,-0.14871,8e-05,17.10523]
[1778825615883,39.09,80399.5,2.5,-0.14875,8e-05,17.10635]
[1778825620920,39.09,80395.91,2.5,-0.14904,8e-05,17.12789]
[1778825626960,39.09,80395.74,2.5,-0.14905,8e-05,17.12883]
[1778825631997,39.09,80398.31,2.5,-0.14885,8e-05,17.11343]
[1778825633214,39.09,80397.22,2.5,-0.14893,8e-05,17.11992]
[1778825633219,39.09,80397.22,2.5,-0.14893,8e-05,17.11992]
[1778825634011,39.09,80395.74,2.5,-0.14905,8e-05,17.12872]
[1778825634651,39.09,80395.74,2.5,-0.14905,8e-05,17.12872]
[1778825635018,39.09,80395.6,2.5,-0.14906,8e-05,17.12953]
[1778825640049,39.09,80389.23,2.5,-0.14957,8e-05,17.16728]
[1778825645563,39.09,80391.51,2.5,-0.14939,8e-05,17.1534]
[1778825651797,39.09,80386.06,2.5,-0.14982,8e-05,17.18568]
[1778825658066,39.09,80386.4,2.5,-0.14979,8e-05,17.18351]
[1778825667247,39.09,80381.12,2.5,-0.15021,8e-05,17.21412]
[1778825672277,39.09,80382.87,2.5,-0.15004,8e-05,17.19937]
[1778825677314,39.09,80379.99,2.5,-0.15026,8e-05,17.21625]
[1778825682350,39.09,80379.6,2.5,-0.15029,8e-05,17.21822]
[1778825687385,39.09,80380.83,2.5,-0.15019,8e-05,17.21058]
[1778825692418,39.09,80380.74,2.5,-0.15019,8e-05,17.21083]
[1778825697455,39.08,80380.87,2.5,-0.15018,8e-05,17.20975]
[1778825702489,39.08,80383.9,2.5,-0.14993,8e-05,17.19142]
[1778825707524,39.08,80380.87,2.5,-0.15017,8e-05,17.20916]
[1778825714130,39.08,80383.42,2.5,-0.14996,8e-05,17.19366]
[1778825714668,39.08,80383.42,2.5,-0.14996,8e-05,17.19352]
[1778825714856,39.08,80383.42,2.5,-0.14996,8e-05,17.19352]
[1778825715021,39.08,80383.42,2.5,-0.14996,8e-05,17.19352]
[1778825715085,39.08,80383.42,2.5,-0.14996,8e-05,17.19352]
[1778825715109,39.08,80377.85,2.5,-0.15041,8e-05,17.2267]
[1778825715362,39.08,80377.85,2.5,-0.15041,8e-05,17.2267]
[1778825715581,39.08,80377.15,2.5,-0.15047,8e-05,17.23099]
[1778825716587,39.08,80358.01,2.5,-0.15202,8e-05,17.3454]
[1778825719006,39.08,80359.57,2.5,-0.1519,8e-05,17.33623]
[1778825719049,39.08,80359.57,2.5,-0.1519,8e-05,17.33623]
[1778825719086,39.08,80363.42,2.5,-0.15158,8e-05,17.31322]
[1778825723367,39.08,80364.55,2.5,-0.15149,8e-05,17.30635]
[1778825723395,39.08,80364.55,2.5,-0.15149,8e-05,17.30635]
[1778825723681,39.08,80364.55,2.5,-0.15149,8e-05,17.30635]
[1778825723688,39.08,80364.55,2.5,-0.15149,8e-05,17.30635]
[1778825723696,39.08,80364.55,2.5,-0.15149,8e-05,17.30635]
[1778825723723,39.08,80364.55,2.5,-0.15149,8e-05,17.30635]
[1778825723871,39.08,80364.55,2.5,-0.15149,8e-05,17.30635]
[1778825723996,39.08,80364.55,2.5,-0.15149,8e-05,17.30635]
[1778825724097,39.08,80367.59,2.5,-0.15124,8e-05,17.28817]
[1778825727738,39.08,80368.74,2.5,-0.15115,8e-05,17.28124]
[1778825727828,39.08,80369.95,2.5,-0.15105,8e-05,17.27399]
[1778825732699,39.08,80384.69,2.5,-0.14982,8e-05,17.1816]
[1778825734206,39.08,80385.5,2.5,-0.14976,8e-05,17.17669]
[1778825734713,39.08,80386.1,2.5,-0.14971,8e-05,17.17305]
[1778825736165,39.08,80379.82,2.5,-0.15021,8e-05,17.21043]
[1778825736729,39.08,80376.53,2.5,-0.15048,8e-05,17.22993]
[1778825741762,39.08,80377.0,2.5,-0.15043,8e-05,17.22642]
[1778825746798,39.08,80379.77,2.5,-0.1502,8e-05,17.20922]
[1778825751833,39.08,80382.12,2.5,-0.15,8e-05,17.19446]
[1778825752652,39.08,80382.12,2.5,-0.15,8e-05,17.19446]
[1778825752840,39.08,80383.59,2.5,-0.14988,8e-05,17.18555]
[1778825754701,39.08,80385.07,2.5,-0.14976,8e-05,17.17659]
[1778825754853,39.08,80385.46,2.5,-0.14972,8e-05,17.17414]
[1778825759888,39.07,80389.01,2.5,-0.14943,8e-05,17.15239]
[1778825764925,39.07,80384.13,2.5,-0.14982,8e-05,17.18106]
[1778825769965,39.07,80388.76,2.5,-0.14944,8e-05,17.15314]
[1778825775000,39.07,80393.05,2.5,-0.14909,8e-05,17.12746]
[1778825777277,39.07,80392.83,2.5,-0.14911,8e-05,17.12881]
[1778825778533,39.07,80395.8,2.5,-0.14887,8e-05,17.11107]
[1778825780708,39.07,80397.15,2.5,-0.14876,8e-05,17.10307]
[1778825780808,39.07,80397.15,2.5,-0.14876,8e-05,17.10307]
[1778825781054,39.07,80401.38,2.5,-0.14842,8e-05,17.07786]
[1778825781333,39.07,80401.38,2.5,-0.14842,8e-05,17.07786]
[1778825781552,39.07,80401.38,2.5,-0.14842,8e-05,17.07786]
[1778825781595,39.07,80401.38,2.5,-0.14842,8e-05,17.07786]
[1778825782057,39.07,80401.52,2.5,-0.14841,8e-05,17.0769]
[1778825783067,39.07,80413.81,2.5,-0.14743,8e-05,17.0037]
[1778825785080,39.07,80430.31,2.5,-0.14611,8e-05,16.90514]
[1778825787673,39.07,80426.96,2.5,-0.14637,8e-05,16.92483]
[1778825787689,39.07,80426.96,2.5,-0.14637,8e-05,16.92483]
[1778825787722,39.07,80426.96,2.5,-0.14637,8e-05,16.92483]
[1778825788107,39.07,80427.32,2.5,-0.14634,8e-05,16.92252]
[1778825789768,39.07,80427.6,2.5,-0.14632,8e-05,16.92069]
[1778825789779,39.07,80427.6,2.5,-0.14632,8e-05,16.92069]
[1778825789831,39.07,80427.6,2.5,-0.14632,8e-05,16.92069]
[1778825790074,39.07,80427.6,2.5,-0.14632,8e-05,16.92069]
[1778825790179,39.07,80427.66,2.5,-0.14631,8e-05,16.92017]
[1778825790565,39.07,80427.66,2.5,-0.14631,8e-05,16.92017]
[1778825790726,39.07,80427.66,2.5,-0.14631,8e-05,16.92017]
[1778825790776,39.07,80427.66,2.5,-0.14631,8e-05,16.92017]
[1778825791086,39.07,80427.66,2.5,-0.14631,8e-05,16.92017]
[1778825791128,39.07,80427.66,2.5,-0.14628,8e-05,16.91604]
[1778825793882,39.07,80430.81,2.5,-0.14603,8e-05,16.89694]
[1778825793893,39.07,80430.81,2.5,-0.14603,8e-05,16.89694]
[1778825794148,39.07,80431.2,2.5,-0.146,8e-05,16.89447]
[1778825799183,39.07,80436.49,2.5,-0.14557,8e-05,16.86221]
[1778825801924,39.07,80437.23,2.5,-0.14551,8e-05,16.85755]
[1778825807241,39.07,80438.49,2.5,-0.1454,8e-05,16.84923]
[1778825807548,39.07,80438.49,2.5,-0.1454,8e-05,16.84923]
[1778825813463,39.06,80443.09,2.5,-0.14502,8e-05,16.82101]
[1778825818570,39.06,80446.25,2.5,-0.14477,8e-05,16.80167]
[1778825822681,39.06,80448.86,2.5,-0.14456,8e-05,16.78576]
[1778825824742,39.06,80447.0,2.5,-0.1447,8e-05,16.79668]
[1778825824759,39.06,80451.3,2.5,-0.14436,8e-05,16.77097]
[1778825830404,39.06,80457.88,2.5,-0.14384,8e-05,16.73184]
[1778825835437,39.06,80453.88,2.5,-0.14416,8e-05,16.75585]
[1778825840472,39.06,80458.17,2.5,-0.14383,8e-05,16.73052]
[1778825845511,39.06,80446.89,2.5,-0.14472,8e-05,16.79792]
[1778825847544,39.06,80443.54,2.5,-0.14498,8e-05,16.81786]
[1778825853209,39.06,80441.43,2.5,-0.14511,8e-05,16.82593]
[1778825856313,39.06,80442.88,2.5,-0.145,8e-05,16.81705]
[1778825857176,39.06,80435.45,2.5,-0.14558,8e-05,16.86113]
[1778825863281,39.06,80433.2,2.5,-0.14574,8e-05,16.87324]
[1778825868682,39.06,80435.83,2.5,-0.14553,8e-05,16.85742]
[1778825873717,39.06,80432.21,2.5,-0.14583,8e-05,16.87954]
[1778825878754,39.06,80430.68,2.5,-0.14596,8e-05,16.88952]
[1778825883787,39.06,80431.07,2.5,-0.14593,8e-05,16.88727]
[1778825889065,39.06,80425.25,2.5,-0.14639,8e-05,16.92162]
[1778825891161,39.06,80403.07,2.5,-0.14816,8e-05,17.05401]
[1778825892370,39.06,80402.14,2.5,-0.14823,8e-05,17.05948]
[1778825892742,39.06,80402.14,2.5,-0.14823,8e-05,17.05948]
[1778825892850,39.06,80402.14,2.5,-0.14823,8e-05,17.0594]
[1778825894372,39.06,80401.33,2.5,-0.1483,8e-05,17.06417]
[1778825900203,39.06,80409.95,2.5,-0.1476,8e-05,17.0125]
[1778825901320,39.06,80413.81,2.5,-0.1473,8e-05,16.98952]
[1778825903020,39.06,80415.58,2.5,-0.14716,8e-05,16.97909]
[1778825903045,39.06,80410.83,2.5,-0.14754,8e-05,17.00751]
[1778825908963,39.06,80413.74,2.5,-0.14731,8e-05,16.99052]
[1778825915010,39.06,80411.23,2.5,-0.14749,8e-05,17.00194]
[1778825920041,39.06,80408.93,2.5,-0.14768,8e-05,17.01603]
[1778825925994,39.06,80408.68,2.5,-0.1477,8e-05,17.01742]
[1778825926362,39.06,80402.9,2.5,-0.14816,8e-05,17.05189]
[1778825927752,39.06,80402.77,2.5,-0.14817,8e-05,17.05272]
[1778825928098,39.06,80392.8,2.5,-0.14897,8e-05,17.11221]
[1778825929550,39.06,80391.44,2.5,-0.14908,8e-05,17.12029]
[1778825930115,39.06,80392.42,2.5,-0.149,8e-05,17.1144]
[1778825931990,39.06,80387.25,2.5,-0.14942,8e-05,17.14519]
[1778825931998,39.06,80387.25,2.5,-0.14942,8e-05,17.14519]
[1778825932736,39.06,80383.61,2.5,-0.14971,8e-05,17.16683]
[1778825933924,39.06,80383.77,2.5,-0.1497,8e-05,17.16578]
[1778825934641,39.06,80383.39,2.5,-0.14972,8e-05,17.16794]
[1778825934650,39.06,80383.39,2.5,-0.14972,8e-05,17.16794]
[1778825940180,39.06,80385.24,2.5,-0.14957,8e-05,17.15643]
[1778825941178,39.06,80385.24,2.5,-0.14957,8e-05,17.15643]
[1778825942139,39.06,80386.66,2.5,-0.14945,8e-05,17.14787]
[1778825946002,39.06,80387.95,2.5,-0.14935,8e-05,17.1399]
[1778825946012,39.06,80387.95,2.5,-0.14935,8e-05,17.1399]
[1778825946517,39.06,80383.74,2.5,-0.14968,8e-05,17.16495]
[1778825947230,39.06,80382.38,2.5,-0.14979,8e-05,17.17297]
[1778825952265,39.06,80369.67,2.5,-0.15081,8e-05,17.24801]
[1778825957301,39.05,80370.63,2.5,-0.15072,8e-05,17.24126]
[1778825962334,39.05,80373.24,2.5,-0.1505,8e-05,17.22478]
[1778825967370,39.05,80373.76,2.5,-0.15044,8e-05,17.22083]
[1778825967677,39.05,80373.76,2.5,-0.15044,8e-05,17.22083]
[1778825968376,39.05,80374.76,2.5,-0.15036,8e-05,17.21471]
[1778825973418,39.05,80368.83,2.5,-0.15081,8e-05,17.24552]
[1778825978448,39.05,80368.13,2.5,-0.15085,8e-05,17.24871]
[1778825983491,39.04,80369.32,2.5,-0.15074,8e-05,17.2408]
[1778825984125,39.04,80370.39,2.5,-0.15065,8e-05,17.234]
[1778825989487,39.04,80371.86,2.5,-0.15052,8e-05,17.22442]
[1778825990639,39.04,80371.23,2.5,-0.15057,8e-05,17.22798]
[1778825991106,39.04,80366.61,2.5,-0.15094,8e-05,17.25517]
[1778825993686,39.04,80356.49,2.5,-0.15176,8e-05,17.31554]
[1778825995199,39.04,80351.17,2.5,-0.1522,8e-05,17.34722]
[1778825995294,39.04,80346.68,2.5,-0.15256,8e-05,17.37389]
[1778825996026,39.04,80346.68,2.5,-0.15256,8e-05,17.37389]
[1778826000455,39.04,80346.05,2.5,-0.15261,8e-05,17.37702]
[1778826000467,39.04,80346.05,2.5,-0.15261,8e-05,17.37702]
[1778826000460,39.04,80342.96,2.5,-0.15285,8e-05,17.39505]
[1778826001133,39.04,80335.28,2.5,-0.15348,8e-05,17.44072]
[1778826001543,39.04,80335.28,2.5,-0.15348,8e-05,17.44072]
[1778826001633,39.04,80329.13,2.5,-0.15399,8e-05,17.47749]
[1778826006721,39.04,80330.49,2.5,-0.15387,8e-05,17.46881]
[1778826007015,39.04,80330.49,2.5,-0.15387,8e-05,17.46881]
[1778826008194,39.04,80323.46,2.5,-0.15445,8e-05,17.51074]
[1778826008206,39.04,80316.54,2.5,-0.15502,8e-05,17.55195]
[1778826013978,39.03,80322.86,2.5,-0.15446,8e-05,17.51152]
[1778826019743,39.03,80317.76,2.5,-0.15486,8e-05,17.54069]
[1778826024296,39.01,80310.55,2.5,-0.15537,8e-05,17.577]
[1778826024353,39.01,80305.04,2.5,-0.1558,8e-05,17.60763]
[1778826025255,39.01,80305.04,2.5,-0.1558,8e-05,17.60763]
[1778826025270,39.01,80305.04,2.5,-0.1558,8e-05,17.60763]
[1778826025459,39.01,80305.04,2.5,-0.1558,8e-05,17.60763]
[1778826025497,39.01,80305.04,2.5,-0.1558,8e-05,17.60763]
[1778826025308,39.0,80298.31,2.5,-0.15632,8e-05,17.64521]
[1778826025535,39.0,80298.31,2.5,-0.15632,8e-05,17.64521]
[1778826025578,39.0,80298.31,2.5,-0.15632,8e-05,17.64521]
[1778826025702,39.0,80298.31,2.5,-0.15632,8e-05,17.64521]
[1778826026060,39.0,80298.31,2.5,-0.15632,8e-05,17.64521]
[1778826026086,39.0,80294.07,2.5,-0.15666,8e-05,17.66948]
[1778826027811,38.99,80294.07,2.5,-0.15664,8e-05,17.66804]
[1778826027831,38.99,80294.07,2.5,-0.15664,8e-05,17.66804]
[1778826027971,38.99,80294.07,2.5,-0.15664,8e-05,17.66804]
[1778826028774,38.99,80294.72,2.5,-0.15657,8e-05,17.66278]
[1778826029212,38.99,80293.62,2.5,-0.15664,8e-05,17.66801]
[1778826029673,38.99,80293.62,2.5,-0.15664,8e-05,17.66801]
[1778826029817,38.98,80293.33,2.5,-0.15665,8e-05,17.66835]
[1778826034843,38.98,80298.9,2.5,-0.15612,8e-05,17.62803]
[1778826035563,38.98,80298.9,2.5,-0.15612,8e-05,17.62803]
[1778826037004,38.98,80305.47,2.5,-0.15557,8e-05,17.58861]
[1778826037049,38.98,80311.29,2.5,-0.15508,8e-05,17.55352]
[1778826042900,38.97,80311.78,2.5,-0.15503,8e-05,17.54952]
[1778826047934,38.97,80312.97,2.5,-0.15492,8e-05,17.54161]
[1778826050130,38.97,80310.09,2.5,-0.15515,8e-05,17.5587]
[1778826050183,38.97,80312.56,2.5,-0.15495,8e-05,17.54377]
[1778826055992,38.97,80322.32,2.5,-0.15413,8e-05,17.48492]
[1778826061033,38.97,80322.42,2.5,-0.15412,8e-05,17.48406]
[1778826062799,38.97,80322.42,2.5,-0.15412,8e-05,17.48401]
[1778826065463,38.97,80334.87,2.5,-0.15309,8e-05,17.4095]
[1778826068501,38.97,80338.67,2.5,-0.15278,8e-05,17.38688]
[1778826068549,38.97,80339.85,2.5,-0.15269,8e-05,17.3799]
[1778826068607,38.97,80339.85,2.5,-0.15269,8e-05,17.3799]
[1778826069091,38.97,80339.85,2.5,-0.15268,8e-05,17.37958]
[1778826070294,38.97,80339.85,2.5,-0.15268,8e-05,17.37958]
[1778826070556,38.97,80355.39,2.5,-0.15141,8e-05,17.28648]
[1778826071970,38.97,80356.27,2.5,-0.15134,8e-05,17.28122]
[1778826071997,38.97,80356.27,2.5,-0.15134,8e-05,17.28122]
[1778826072021,38.97,80356.27,2.5,-0.15134,8e-05,17.28122]
[1778826072126,38.97,80354.67,2.5,-0.15147,8e-05,17.29062]
[1778826073027,38.97,80354.67,2.5,-0.15147,8e-05,17.29062]
[1778826073061,38.97,80354.67,2.5,-0.15147,8e-05,17.29062]
[1778826073122,38.97,80348.2,2.5,-0.15199,8e-05,17.32916]
[1778826074114,38.97,80348.2,2.5,-0.15199,8e-05,17.32916]
[1778826074146,38.97,80348.2,2.5,-0.15199,8e-05,17.32916]
[1778826074232,38.97,80349.47,2.5,-0.15189,8e-05,17.32131]
[1778826074718,38.97,80349.47,2.5,-0.15189,8e-05,17.32131]
[1778826076040,38.97,80349.47,2.5,-0.15188,8e-05,17.32108]
[1778826076053,38.97,80349.47,2.5,-0.15188,8e-05,17.32108]
[1778826076093,38.97,80349.47,2.5,-0.15188,8e-05,17.32108]
[1778826076124,38.97,80349.47,2.5,-0.15188,8e-05,17.32108]
[1778826076161,38.97,80353.77,2.5,-0.15153,8e-05,17.29511]
[1778826078240,38.97,80353.55,2.5,-0.15154,8e-05,17.29624]
[1778826078270,38.97,80353.25,2.5,-0.15157,8e-05,17.29784]
[1778826084192,38.96,80355.87,2.5,-0.15134,8e-05,17.28104]
[1778826089232,38.96,80355.65,2.5,-0.15134,8e-05,17.28147]
[1778826092260,38.96,80366.82,2.5,-0.1504,8e-05,17.21025]
[1778826092877,38.96,80366.82,2.5,-0.1504,8e-05,17.21025]
[1778826093042,38.96,80366.82,2.5,-0.1504,8e-05,17.21025]
[1778826093255,38.96,80366.82,2.5,-0.1504,8e-05,17.21025]
[1778826093356,38.96,80373.55,2.5,-0.14985,8e-05,17.16986]
[1778826094717,38.96,80373.55,2.5,-0.14985,8e-05,17.16982]
[1778826095274,38.96,80383.04,2.5,-0.14908,8e-05,17.11304]
[1778826095741,38.96,80383.04,2.5,-0.14908,8e-05,17.11304]
[1778826095822,38.96,80383.04,2.5,-0.14908,8e-05,17.11304]
[1778826095998,38.96,80383.04,2.5,-0.14908,8e-05,17.11304]
[1778826096368,38.96,80385.55,2.5,-0.14888,8e-05,17.09806]
[1778826097799,38.96,80385.55,2.5,-0.14888,8e-05,17.09813]
[1778826099601,38.96,80401.68,2.5,-0.14759,8e-05,17.00181]
[1778826100865,38.96,80401.68,2.5,-0.14759,8e-05,17.00179]
[1778826100899,38.96,80401.68,2.5,-0.14759,8e-05,17.00179]
[1778826101560,38.96,80414.04,2.5,-0.14659,8e-05,16.92762]
[1778826102937,38.96,80414.04,2.5,-0.14659,8e-05,16.92748]
[1778826103334,38.96,80417.0,2.5,-0.14635,8e-05,16.90965]
[1778826108174,38.96,80420.61,2.5,-0.14606,8e-05,16.88763]
[1778826108430,38.96,80420.61,2.5,-0.14606,8e-05,16.88763]
[1778826110647,38.96,80433.29,2.5,-0.14505,8e-05,16.81162]
[1778826114785,38.96,80431.74,2.5,-0.14517,8e-05,16.82083]
[1778826115324,38.96,80431.74,2.5,-0.14517,8e-05,16.82083]
[1778826115441,38.96,80431.81,2.5,-0.14517,8e-05,16.82039]
[1778826120475,38.96,80429.98,2.5,-0.14531,8e-05,16.83119]
[1778826125510,38.96,80432.73,2.5,-0.14509,8e-05,16.81451]
[1778826127403,38.96,80429.17,2.5,-0.14537,8e-05,16.83577]
[1778826129750,38.96,80416.31,2.5,-0.14639,8e-05,16.91241]
[1778826130545,38.96,80415.53,2.5,-0.14645,8e-05,16.91691]
[1778826131270,38.96,80415.53,2.5,-0.14645,8e-05,16.91691]
[1778826131798,38.96,80414.96,2.5,-0.1465,8e-05,16.92015]
[1778826132560,38.96,80414.38,2.5,-0.14654,8e-05,16.92345]
[1778826133689,38.96,80414.34,2.5,-0.14654,8e-05,16.92351]
[1778826135934,38.96,80426.12,2.5,-0.1456,8e-05,16.85268]
[1778826135941,38.96,80426.12,2.5,-0.1456,8e-05,16.85268]
[1778826136227,38.96,80426.12,2.5,-0.1456,8e-05,16.85268]
[1778826136610,38.96,80428.48,2.5,-0.14541,8e-05,16.83849]
[1778826139242,38.96,80424.36,2.5,-0.14573,8e-05,16.86303]
[1778826144164,38.96,80428.29,2.5,-0.14542,8e-05,16.83914]
[1778826144645,38.96,80426.07,2.5,-0.14559,8e-05,16.85237]
[1778826149412,38.95,80423.89,2.5,-0.14576,8e-05,16.86506]
[1778826149476,38.95,80423.89,2.5,-0.14576,8e-05,16.86506]
[1778826149683,38.95,80420.79,2.5,-0.14601,8e-05,16.88351]
[1778826150123,38.95,80420.79,2.5,-0.14601,8e-05,16.88351]
[1778826150337,38.95,80420.79,2.5,-0.14601,8e-05,16.88351]
[1778826150600,38.95,80420.79,2.5,-0.14601,8e-05,16.88351]
[1778826153307,38.95,80419.28,2.5,-0.1461,8e-05,16.88828]
[1778826154445,38.95,80420.23,2.5,-0.14602,8e-05,16.88235]
[1778826154479,38.95,80420.23,2.5,-0.14602,8e-05,16.88235]
[1778826156512,38.95,80414.84,2.5,-0.14645,8e-05,16.91437]
[1778826158574,38.95,80413.59,2.5,-0.14654,8e-05,16.9217]
[1778826158637,38.95,80412.83,2.5,-0.1466,8e-05,16.92591]
[1778826159285,38.95,80412.83,2.5,-0.1466,8e-05,16.92591]
[1778826162579,38.95,80415.97,2.5,-0.14634,8e-05,16.90677]
[1778826162701,38.95,80415.97,2.5,-0.14634,8e-05,16.90677]
[1778826162711,38.95,80418.6,2.5,-0.14613,8e-05,16.89077]
[1778826162731,38.95,80418.6,2.5,-0.14613,8e-05,16.89077]
[1778826162855,38.95,80418.6,2.5,-0.14613,8e-05,16.89077]
[1778826162863,38.95,80416.25,2.5,-0.14632,8e-05,16.90483]
[1778826166330,38.95,80417.59,2.5,-0.14621,8e-05,16.89644]
[1778826166348,38.95,80417.59,2.5,-0.14621,8e-05,16.89644]
[1778826166661,38.95,80417.59,2.5,-0.14621,8e-05,16.89644]
[1778826166385,38.95,80417.22,2.5,-0.14623,8e-05,16.89853]
[1778826166782,38.95,80417.22,2.5,-0.14623,8e-05,16.89853]
[1778826166863,38.95,80411.17,2.5,-0.14672,8e-05,16.93474]
[1778826169586,38.95,80411.17,2.5,-0.14672,8e-05,16.93462]
[1778826169675,38.95,80406.05,2.5,-0.14712,8e-05,16.96489]
[1778826170952,38.95,80406.05,2.5,-0.14712,8e-05,16.96489]
[1778826171254,38.95,80406.05,2.5,-0.14712,8e-05,16.96489]
[1778826171270,38.95,80406.08,2.5,-0.14711,8e-05,16.96429]
[1778826172992,38.95,80406.08,2.5,-0.14711,8e-05,16.96429]
[1778826178877,38.94,80411.88,2.5,-0.14663,8e-05,16.92808]
[1778826179009,38.94,80411.88,2.5,-0.14663,8e-05,16.92808]
[1778826179231,38.94,80411.88,2.5,-0.14663,8e-05,16.92808]
[1778826179674,38.94,80417.1,2.5,-0.14621,8e-05,16.89666]
[1778826183288,38.94,80411.43,2.5,-0.14666,8e-05,16.9302]
[1778826183708,38.94,80408.57,2.5,-0.14689,8e-05,16.94715]
[1778826184410,38.94,80408.57,2.5,-0.14689,8e-05,16.94715]
[1778826184442,38.94,80408.57,2.5,-0.14689,8e-05,16.94715]
[1778826184502,38.94,80406.84,2.5,-0.14702,8e-05,16.95731]
[1778826184883,38.94,80406.84,2.5,-0.14702,8e-05,16.95731]
[1778826184917,38.94,80406.84,2.5,-0.14702,8e-05,16.95731]
[1778826185146,38.94,80406.84,2.5,-0.14702,8e-05,16.95731]
[1778826185158,38.94,80406.84,2.5,-0.14702,8e-05,16.95731]
[1778826185174,38.94,80395.08,2.5,-0.14797,8e-05,17.02775]
[1778826186591,38.94,80395.08,2.5,-0.14797,8e-05,17.02775]
[1778826186623,38.94,80391.08,2.5,-0.14829,8e-05,17.05162]
[1778826191734,38.94,80390.7,2.5,-0.14831,8e-05,17.05344]
[1778826193943,38.94,80389.71,2.5,-0.14839,8e-05,17.05899]
[1778826193979,38.94,80389.71,2.5,-0.14839,8e-05,17.05899]
[1778826200045,38.94,80391.89,2.5,-0.14822,8e-05,17.0463]
[1778826205698,38.94,80392.07,2.5,-0.14821,8e-05,17.04554]
[1778826211126,38.94,80391.73,2.5,-0.14822,8e-05,17.04431]
[1778826217164,38.95,80396.25,2.5,-0.14786,8e-05,17.01818]
[1778826222199,38.95,80396.37,2.5,-0.14786,8e-05,17.0181]
[1778826227233,38.95,80397.18,2.5,-0.1478,8e-05,17.01308]
[1778826232271,38.95,80397.54,2.5,-0.14776,8e-05,17.01078]
[1778826237305,38.95,80396.9,2.5,-0.14781,8e-05,17.01449]
[1778826242341,38.95,80396.76,2.5,-0.14782,8e-05,17.0152]
[1778826247375,38.94,80409.7,2.5,-0.14678,8e-05,16.93697]
[1778826252415,38.94,80412.32,2.5,-0.14656,8e-05,16.92069]
[1778826252972,38.94,80412.32,2.5,-0.14656,8e-05,16.92069]
[1778826253637,38.94,80412.32,2.5,-0.14656,8e-05,16.92069]
[1778826253662,38.94,80412.32,2.5,-0.14656,8e-05,16.92069]
[1778826254661,38.94,80405.61,2.5,-0.14709,8e-05,16.96073]
[1778826255611,38.94,80400.89,2.5,-0.14747,8e-05,16.98881]
[1778826257434,38.94,80397.72,2.5,-0.14772,8e-05,17.00733]
[1778826258655,38.94,80393.16,2.5,-0.14808,8e-05,17.03439]
[1778826258662,38.94,80393.16,2.5,-0.14808,8e-05,17.03439]
[1778826258692,38.94,80393.16,2.5,-0.14808,8e-05,17.03439]
[1778826258705,38.94,80393.16,2.5,-0.14808,8e-05,17.03439]
[1778826258908,38.94,80391.24,2.5,-0.14824,8e-05,17.04582]
[1778826259221,38.94,80391.24,2.5,-0.14824,8e-05,17.04582]
[1778826261137,38.94,80396.37,2.5,-0.14782,8e-05,17.01475]
[1778826261539,38.94,80396.37,2.5,-0.14782,8e-05,17.01475]
[1778826264635,38.94,80401.02,2.5,-0.14744,8e-05,16.98626]
[1778826264649,38.94,80401.02,2.5,-0.14744,8e-05,16.98626]
[1778826268675,38.94,80400.58,2.5,-0.14746,8e-05,16.98815]
[1778826268701,38.94,80400.58,2.5,-0.14746,8e-05,16.98815]
[1778826271545,38.93,80414.84,2.5,-0.14628,8e-05,16.89804]
[1778826271851,38.93,80414.84,2.5,-0.14628,8e-05,16.89804]
[1778826272553,38.93,80405.94,2.5,-0.14699,8e-05,16.95116]
[1778826274785,38.93,80403.47,2.5,-0.14719,8e-05,16.96576]
[1778826277308,38.93,80401.52,2.5,-0.14734,8e-05,16.97682]
[1778826277490,38.93,80401.52,2.5,-0.14734,8e-05,16.97682]
[1778826277740,38.93,80401.52,2.5,-0.14734,8e-05,16.97682]
[1778826277780,38.93,80391.34,2.5,-0.14815,8e-05,17.0376]
[1778826279392,38.93,80391.43,2.5,-0.14815,8e-05,17.037]
[1778826279422,38.93,80391.43,2.5,-0.14815,8e-05,17.037]
[1778826279432,38.93,80391.43,2.5,-0.14815,8e-05,17.037]
[1778826279484,38.93,80391.43,2.5,-0.14815,8e-05,17.037]
[1778826279602,38.93,80382.36,2.5,-0.14888,8e-05,17.09142]
[1778826282124,38.93,80381.34,2.5,-0.14896,8e-05,17.09746]
[1778826282166,38.93,80381.34,2.5,-0.14896,8e-05,17.09746]
[1778826282623,38.93,80384.49,2.5,-0.14871,8e-05,17.07845]
[1778826283898,38.93,80390.28,2.5,-0.14824,8e-05,17.04363]
[1778826283906,38.93,80390.28,2.5,-0.14824,8e-05,17.04363]
[1778826284637,38.93,80390.45,2.5,-0.14822,8e-05,17.04254]
[1778826289682,38.93,80392.26,2.5,-0.14807,8e-05,17.03133]
[1778826294722,38.93,80393.74,2.5,-0.14795,8e-05,17.02217]
[1778826299756,38.93,80392.64,2.5,-0.14803,8e-05,17.02845]
[1778826300597,38.93,80392.64,2.5,-0.14803,8e-05,17.02845]
[1778826300769,38.93,80390.06,2.5,-0.14824,8e-05,17.04384]
[1778826304764,38.93,80386.14,2.5,-0.14856,8e-05,17.06747]
[1778826308331,38.93,80384.03,2.5,-0.14873,8e-05,17.08047]
[1778826308819,38.93,80385.58,2.5,-0.14861,8e-05,17.07126]
[1778826312431,38.93,80396.53,2.5,-0.14773,8e-05,17.00607]
[1778826317879,38.93,80406.34,2.5,-0.14696,8e-05,16.94827]
[1778826322917,38.93,80410.72,2.5,-0.14661,8e-05,16.92205]
[1778826327953,38.93,80406.97,2.5,-0.1469,8e-05,16.94415]
[1778826333850,38.93,80405.35,2.5,-0.147,8e-05,16.9496]
[1778826334101,38.93,80401.09,2.5,-0.14734,8e-05,16.97504]
[1778826340040,38.93,80398.6,2.5,-0.14753,8e-05,16.98899]
[1778826345071,38.93,80399.35,2.5,-0.14746,8e-05,16.98387]
[1778826350107,38.93,80402.01,2.5,-0.14724,8e-05,16.96738]
[1778826355815,38.93,80403.12,2.5,-0.14715,8e-05,16.96033]
[1778826361272,38.93,80396.36,2.5,-0.1477,8e-05,17.00165]
[1778826366821,38.93,80396.51,2.5,-0.1477,8e-05,17.00206]
[1778826370399,38.93,80400.48,2.5,-0.14739,8e-05,16.97897]
[1778826370881,38.93,80400.48,2.5,-0.14739,8e-05,16.97897]
[1778826376140,38.94,80410.26,2.5,-0.14663,8e-05,16.9218]
[1778826381172,38.93,80412.83,2.5,-0.14642,8e-05,16.90594]
[1778826387365,38.93,80411.14,2.5,-0.14654,8e-05,16.91541]
[1778826390388,38.93,80422.69,2.5,-0.14562,8e-05,16.84609]
[1778826393514,38.93,80421.81,2.5,-0.14566,8e-05,16.84739]
[1778826395354,38.93,80423.81,2.5,-0.1455,8e-05,16.83541]
[1778826395437,38.93,80431.87,2.5,-0.14486,8e-05,16.78717]
[1778826400673,38.93,80442.29,2.5,-0.14404,8e-05,16.72519]
[1778826406498,38.93,80445.94,2.5,-0.14376,8e-05,16.70416]
[1778826411537,38.94,80448.44,2.5,-0.14357,8e-05,16.68976]
[1778826416569,38.94,80449.73,2.5,-0.14348,8e-05,16.68262]
[1778826421606,38.94,80458.0,2.5,-0.14284,8e-05,16.63387]
[1778826422342,38.94,80458.0,2.5,-0.14284,8e-05,16.63387]
[1778826422613,38.94,80462.5,2.5,-0.14249,8e-05,16.60718]
[1778826423514,38.94,80462.5,2.5,-0.14249,8e-05,16.60718]
[1778826427036,38.94,80463.78,2.5,-0.1424,8e-05,16.60045]
[1778826427573,38.94,80463.78,2.5,-0.1424,8e-05,16.60045]
[1778826430560,38.94,80477.19,2.5,-0.14135,8e-05,16.52051]
[1778826431088,38.94,80474.48,2.5,-0.14156,8e-05,16.53668]
[1778826434425,38.94,80479.57,2.5,-0.14117,8e-05,16.50626]
[1778826434696,38.94,80480.31,2.5,-0.14111,8e-05,16.50186]
[1778826439732,38.94,80476.55,2.5,-0.1414,8e-05,16.52427]
[1778826444770,38.94,80478.98,2.5,-0.14121,8e-05,16.50965]
[1778826450809,38.94,80476.95,2.5,-0.14136,8e-05,16.52087]
[1778826455843,38.94,80472.65,2.5,-0.14166,8e-05,16.54228]
[1778826460883,38.94,80471.21,2.5,-0.14177,8e-05,16.55089]
[1778826465913,38.94,80471.2,2.5,-0.14178,8e-05,16.55104]
[1778826471962,38.94,80468.42,2.5,-0.142,8e-05,16.56783]
[1778826476999,38.94,80464.79,2.5,-0.14228,8e-05,16.58966]
[1778826482032,38.94,80471.39,2.5,-0.14177,8e-05,16.55021]
[1778826487666,38.94,80473.92,2.5,-0.14156,8e-05,16.53442]
[1778826493130,38.94,80478.37,2.5,-0.14121,8e-05,16.50748]
[1778826498165,38.94,80478.36,2.5,-0.14121,8e-05,16.50734]
[1778826503202,38.94,80476.25,2.5,-0.14137,8e-05,16.51964]
[1778826508235,38.94,80477.11,2.5,-0.1413,8e-05,16.51436]
[1778826513270,38.94,80476.29,2.5,-0.14133,8e-05,16.51511]
[1778826518305,38.94,80475.31,2.5,-0.14141,8e-05,16.5209]
[1778826523341,38.93,80468.56,2.5,-0.14193,8e-05,16.5609]
[1778826528374,38.93,80469.34,2.5,-0.14187,8e-05,16.55582]
[1778826533409,38.93,80470.69,2.5,-0.14176,8e-05,16.54736]
[1778826538629,38.93,80472.01,2.5,-0.14165,8e-05,16.53918]
[1778826538901,38.93,80472.01,2.5,-0.14165,8e-05,16.53918]
[1778826541685,38.93,80480.7,2.5,-0.14097,8e-05,16.4871]
[1778826543328,38.93,80478.25,2.5,-0.14116,8e-05,16.50174]
[1778826550551,38.93,80481.76,2.5,-0.14089,8e-05,16.48102]
[1778826556593,38.93,80479.76,2.5,-0.14105,8e-05,16.49325]
[1778826557602,38.93,80479.76,2.5,-0.14105,8e-05,16.49325]
[1778826557744,38.93,80479.76,2.5,-0.14105,8e-05,16.49325]
[1778826561247,38.93,80479.17,2.5,-0.1411,8e-05,16.497]
[1778826566663,38.93,80478.84,2.5,-0.14113,8e-05,16.49936]
[1778826569532,38.93,80477.37,2.5,-0.14124,8e-05,16.50826]
[1778826574720,38.94,80476.7,2.5,-0.14127,8e-05,16.50863]
[1778826579754,38.94,80475.36,2.5,-0.14138,8e-05,16.51678]
[1778826583968,38.94,80476.86,2.5,-0.14126,8e-05,16.50792]
[1778826584475,38.94,80478.63,2.5,-0.14113,8e-05,16.49738]
[1778826589508,38.94,80482.82,2.5,-0.14081,8e-05,16.47277]
[1778826594581,38.94,80481.61,2.5,-0.14091,8e-05,16.48053]
[1778826597099,38.94,80483.29,2.5,-0.14078,8e-05,16.47072]
[1778826600906,38.94,80487.18,2.5,-0.14048,8e-05,16.44804]
[1778826602361,38.94,80488.76,2.5,-0.14036,8e-05,16.43895]
[1778826602954,38.94,80488.76,2.5,-0.14036,8e-05,16.43895]
[1778826608958,38.94,80482.08,2.5,-0.14089,8e-05,16.47967]
[1778826612684,38.94,80482.98,2.5,-0.14083,8e-05,16.47458]
[1778826616011,38.94,80497.24,2.5,-0.13973,8e-05,16.38999]
[1778826621045,38.95,80499.41,2.5,-0.13957,8e-05,16.37802]
[1778826626080,38.95,80503.81,2.5,-0.13925,8e-05,16.35288]
[1778826631049,38.95,80509.71,2.5,-0.13881,8e-05,16.31878]
[1778826631064,38.95,80509.71,2.5,-0.13881,8e-05,16.31878]
[1778826633129,38.95,80521.77,2.5,-0.13786,8e-05,16.24331]
[1778826634305,38.95,80526.65,2.5,-0.13748,8e-05,16.21414]
[1778826634679,38.95,80526.65,2.5,-0.13748,8e-05,16.21414]
[1778826634794,38.95,80526.65,2.5,-0.13748,8e-05,16.21414]
[1778826635143,38.95,80532.19,2.5,-0.13706,8e-05,16.18108]
[1778826636882,38.95,80535.91,2.5,-0.13677,8e-05,16.15892]
[1778826636903,38.95,80535.91,2.5,-0.13677,8e-05,16.15892]
[1778826637157,38.95,80542.03,2.5,-0.13631,8e-05,16.1225]
[1778826638515,38.95,80547.51,2.5,-0.13589,8e-05,16.08994]
[1778826638553,38.95,80547.51,2.5,-0.13589,8e-05,16.08994]
[1778826639170,38.95,80550.51,2.5,-0.13567,8e-05,16.07221]
[1778826639518,38.95,80550.51,2.5,-0.13567,8e-05,16.07221]
[1778826639538,38.95,80550.51,2.5,-0.13567,8e-05,16.07221]
[1778826639928,38.95,80550.51,2.5,-0.13567,8e-05,16.07221]
[1778826639950,38.95,80550.51,2.5,-0.13567,8e-05,16.07221]
[1778826640177,38.95,80548.8,2.5,-0.1358,8e-05,16.08254]
[1778826641977,38.95,80551.95,2.5,-0.13556,8e-05,16.06393]
[1778826642012,38.95,80551.95,2.5,-0.13556,8e-05,16.06393]
[1778826642192,38.95,80552.85,2.5,-0.1355,8e-05,16.05874]
[1778826642914,38.95,80552.85,2.5,-0.1355,8e-05,16.05874]
[1778826642924,38.95,80552.85,2.5,-0.1355,8e-05,16.05874]
[1778826642978,38.95,80552.85,2.5,-0.1355,8e-05,16.05874]
[1778826643009,38.95,80552.85,2.5,-0.1355,8e-05,16.05874]
[1778826643082,38.95,80552.85,2.5,-0.1355,8e-05,16.05874]
[1778826643097,38.95,80552.85,2.5,-0.1355,8e-05,16.05874]
[1778826643187,38.95,80552.85,2.5,-0.1355,8e-05,16.05874]
[1778826643213,38.95,80552.85,2.5,-0.1355,8e-05,16.05874]
[1778826643198,38.95,80554.47,2.5,-0.13538,8e-05,16.04927]
[1778826643292,38.95,80554.47,2.5,-0.13538,8e-05,16.04927]
[1778826643329,38.95,80554.47,2.5,-0.13538,8e-05,16.04927]
[1778826643376,38.95,80554.47,2.5,-0.13538,8e-05,16.04927]
[1778826643396,38.95,80554.47,2.5,-0.13538,8e-05,16.04927]
[1778826644207,38.95,80555.04,2.5,-0.13533,8e-05,16.04607]
[1778826644323,38.95,80555.04,2.5,-0.13533,8e-05,16.04607]
[1778826644352,38.95,80555.04,2.5,-0.13533,8e-05,16.04607]
[1778826645212,38.95,80556.03,2.5,-0.13526,8e-05,16.04037]
[1778826650249,38.96,80560.22,2.5,-0.13496,8e-05,16.0165]
[1778826651400,38.96,80560.51,2.5,-0.13494,8e-05,16.01502]
[1778826652215,38.96,80560.51,2.5,-0.13494,8e-05,16.01502]
[1778826652236,38.96,80564.44,2.5,-0.13465,8e-05,15.99188]
[1778826657300,38.97,80565.14,2.5,-0.13464,8e-05,15.99167]
[1778826662477,38.97,80562.38,2.5,-0.13486,8e-05,16.0091]
[1778826662484,38.97,80562.38,2.5,-0.13486,8e-05,16.0091]
[1778826662904,38.97,80550.3,2.5,-0.13578,8e-05,16.08136]
[1778826665364,38.97,80537.58,2.5,-0.13675,8e-05,16.15723]
[1778826666614,38.97,80537.58,2.5,-0.13675,8e-05,16.15723]
[1778826666690,38.97,80536.62,2.5,-0.13682,8e-05,16.16295]
[1778826672413,38.97,80542.16,2.5,-0.1364,8e-05,16.13007]
[1778826677448,38.97,80541.69,2.5,-0.13644,8e-05,16.13298]
[1778826682483,38.97,80544.67,2.5,-0.13621,8e-05,16.1153]
[1778826684448,38.97,80545.13,2.5,-0.13618,8e-05,16.11259]
[1778826685261,38.97,80547.1,2.5,-0.13603,8e-05,16.10093]
[1778826687146,38.97,80547.1,2.5,-0.13603,8e-05,16.10093]
[1778826687247,38.97,80552.7,2.5,-0.13561,8e-05,16.06772]
[1778826692553,38.97,80551.37,2.5,-0.13569,8e-05,16.07221]
[1778826697588,38.97,80542.85,2.5,-0.13634,8e-05,16.12335]
[1778826702625,38.97,80540.11,2.5,-0.13655,8e-05,16.14002]
[1778826707660,38.97,80536.58,2.5,-0.13683,8e-05,16.16158]
[1778826712694,38.97,80536.06,2.5,-0.13687,8e-05,16.16471]
[1778826717737,38.97,80527.82,2.5,-0.13749,8e-05,16.21344]
[1778826722787,38.97,80526.72,2.5,-0.13758,8e-05,16.22051]
[1778826727810,38.97,80524.06,2.5,-0.13779,8e-05,16.2368]
[1778826732844,38.97,80524.13,2.5,-0.13778,8e-05,16.23558]
[1778826737879,38.97,80523.82,2.5,-0.13779,8e-05,16.23661]
[1778826742914,38.97,80522.64,2.5,-0.13787,8e-05,16.24276]
[1778826747949,38.97,80517.47,2.5,-0.13826,8e-05,16.27256]
[1778826752985,38.96,80512.57,2.5,-0.13859,8e-05,16.29654]
[1778826758019,38.96,80512.88,2.5,-0.13855,8e-05,16.29342]
[1778826763054,38.96,80517.52,2.5,-0.13818,8e-05,16.26458]
[1778826768089,38.96,80519.08,2.5,-0.13804,8e-05,16.25416]
[1778826773125,38.96,80521.67,2.5,-0.13783,8e-05,16.23766]
[1778826778161,38.95,80520.54,2.5,-0.13791,8e-05,16.24334]
[1778826783194,38.95,80515.49,2.5,-0.13828,8e-05,16.27243]
[1778826788229,38.95,80513.38,2.5,-0.13843,8e-05,16.2841]
[1778826793264,38.95,80512.33,2.5,-0.13851,8e-05,16.2903]
[1778826798300,38.95,80512.24,2.5,-0.13852,8e-05,16.29079]
[1778826804343,38.95,80513.68,2.5,-0.13841,8e-05,16.28213]
[1778826809378,38.95,80515.34,2.5,-0.13828,8e-05,16.27218]
[1778826814412,38.95,80514.41,2.5,-0.13832,8e-05,16.27372]
[1778826820008,38.95,80514.03,2.5,-0.13835,8e-05,16.27596]
[1778826822756,38.95,80513.69,2.5,-0.13838,8e-05,16.27799]
[1778826822835,38.95,80513.69,2.5,-0.13838,8e-05,16.27799]
[1778826822949,38.95,80513.04,2.5,-0.13843,8e-05,16.28187]
[1778826825489,38.95,80494.25,2.5,-0.13988,8e-05,16.3939]
[1778826827689,38.95,80508.2,2.5,-0.1388,8e-05,16.31043]
[1778826833545,38.95,80508.29,2.5,-0.13879,8e-05,16.30979]
[1778826838581,38.95,80507.01,2.5,-0.13889,8e-05,16.31733]
[1778826843616,38.95,80506.14,2.5,-0.13895,8e-05,16.32241]
[1778826848650,38.95,80505.71,2.5,-0.13898,8e-05,16.32488]
[1778826853686,38.95,80505.76,2.5,-0.13898,8e-05,16.32445]
[1778826858721,38.95,80504.89,2.5,-0.13904,8e-05,16.32953]
[1778826863755,38.95,80504.45,2.5,-0.13908,8e-05,16.33203]
[1778826870353,38.95,80503.36,2.5,-0.13916,8e-05,16.33831]
[1778826876848,38.94,80501.75,2.5,-0.13925,8e-05,16.34369]
[1778826882230,38.94,80502.02,2.5,-0.13923,8e-05,16.34192]
[1778826886657,38.94,80490.37,2.5,-0.14013,8e-05,16.41109]
[1778826893406,38.94,80495.4,2.5,-0.13973,8e-05,16.38027]
[1778826894976,38.94,80489.96,2.5,-0.14015,8e-05,16.41262]
[1778826900336,38.94,80480.55,2.5,-0.14087,8e-05,16.46788]
[1778826900818,38.94,80485.56,2.5,-0.14048,8e-05,16.43776]
[1778826901160,38.94,80485.56,2.5,-0.14048,8e-05,16.43776]
[1778826903106,38.94,80492.66,2.5,-0.13992,8e-05,16.39508]
[1778826903343,38.94,80492.66,2.5,-0.13992,8e-05,16.39508]
[1778826903413,38.94,80497.34,2.5,-0.13956,8e-05,16.36707]
[1778826908488,38.94,80498.73,2.5,-0.13945,8e-05,16.35862]
[1778826909610,38.94,80498.4,2.5,-0.13947,8e-05,16.36055]
[1778826909804,38.94,80498.4,2.5,-0.13947,8e-05,16.36055]
[1778826909828,38.94,80498.4,2.5,-0.13947,8e-05,16.36055]
[1778826909841,38.94,80498.4,2.5,-0.13947,8e-05,16.36055]
[1778826909971,38.94,80498.4,2.5,-0.13947,8e-05,16.36055]
[1778826910082,38.94,80497.3,2.5,-0.13956,8e-05,16.3671]
[1778826915116,38.94,80493.21,2.5,-0.13987,8e-05,16.39132]
[1778826915614,38.94,80493.21,2.5,-0.13987,8e-05,16.39132]
[1778826916124,38.94,80493.69,2.5,-0.13983,8e-05,16.38842]
[1778826921158,38.94,80496.51,2.5,-0.13961,8e-05,16.37144]
[1778826926194,38.94,80493.7,2.5,-0.13983,8e-05,16.3881]
[1778826931228,38.94,80504.37,2.5,-0.13898,8e-05,16.3205]
[1778826936264,38.94,80494.76,2.5,-0.13973,8e-05,16.37809]
[1778826940305,38.94,80494.86,2.5,-0.13972,8e-05,16.37752]
[1778826940325,38.94,80494.86,2.5,-0.13972,8e-05,16.37752]
[1778826940354,38.94,80490.04,2.5,-0.14009,8e-05,16.40629]
[1778826945293,38.94,80489.63,2.5,-0.14012,8e-05,16.40852]
[1778826945614,38.94,80490.47,2.5,-0.14005,8e-05,16.40345]
[1778826946468,38.94,80490.47,2.5,-0.14005,8e-05,16.40345]
[1778826946486,38.94,80491.22,2.5,-0.14,8e-05,16.39892]
[1778826952376,38.94,80492.47,2.5,-0.13989,8e-05,16.39107]
[1778826957410,38.94,80495.28,2.5,-0.13967,8e-05,16.37388]
[1778826961443,38.94,80507.24,2.5,-0.13874,8e-05,16.30223]
[1778826966473,38.93,80497.73,2.5,-0.13948,8e-05,16.35896]
[1778826971508,38.93,80497.06,2.5,-0.13952,8e-05,16.36248]
[1778826972645,38.93,80494.85,2.5,-0.13969,8e-05,16.37556]
[1778826973525,38.93,80490.79,2.5,-0.14001,8e-05,16.39968]
[1778826978559,38.93,80487.9,2.5,-0.14022,8e-05,16.41606]
[1778826983594,38.93,80481.63,2.5,-0.1407,8e-05,16.45254]
[1778826989640,38.93,80480.54,2.5,-0.14076,8e-05,16.45768]
[1778826994658,38.92,80481.63,2.5,-0.14064,8e-05,16.44626]
[1778827001169,38.92,80493.0,2.5,-0.13974,8e-05,16.37725]
[1778827003381,38.92,80492.71,2.5,-0.13976,8e-05,16.37872]
[1778827006008,38.92,80504.3,2.5,-0.13886,8e-05,16.30914]
[1778827006296,38.92,80509.99,2.5,-0.13842,8e-05,16.27517]
[1778827011338,38.92,80515.94,2.5,-0.13797,8e-05,16.24008]
[1778827016827,38.92,80514.5,2.5,-0.13809,8e-05,16.2492]
[1778827022445,38.92,80514.2,2.5,-0.13812,8e-05,16.25145]
[1778827022583,38.92,80514.2,2.5,-0.13812,8e-05,16.25145]
[1778827022612,38.92,80514.21,2.5,-0.13812,8e-05,16.25148]
[1778827022924,38.92,80514.21,2.5,-0.13812,8e-05,16.25148]
[1778827022934,38.92,80502.89,2.5,-0.13899,8e-05,16.31904]
[1778827024805,38.92,80496.58,2.5,-0.13948,8e-05,16.3568]
[1778827024899,38.92,80496.17,2.5,-0.13951,8e-05,16.35925]
[1778827028810,38.92,80497.33,2.5,-0.13942,8e-05,16.35215]
[1778827028921,38.92,80497.33,2.5,-0.13942,8e-05,16.35215]
[1778827028974,38.92,80498.77,2.5,-0.1393,8e-05,16.34344]
[1778827034635,38.92,80499.67,2.5,-0.13923,8e-05,16.33799]
[1778827036381,38.92,80500.99,2.5,-0.13913,8e-05,16.32999]
[1778827037163,38.92,80502.69,2.5,-0.139,8e-05,16.3198]
[1778827037189,38.92,80512.22,2.5,-0.13826,8e-05,16.26288]
[1778827042952,38.92,80514.36,2.5,-0.1381,8e-05,16.25037]
[1778827048046,38.92,80512.4,2.5,-0.13826,8e-05,16.26265]
[1778827053081,38.93,80511.81,2.5,-0.13829,8e-05,16.26273]
[1778827056300,38.93,80517.08,2.5,-0.13788,8e-05,16.23154]
[1778827056583,38.93,80521.56,2.5,-0.13754,8e-05,16.20474]
[1778827061644,38.93,80529.04,2.5,-0.13697,8e-05,16.16017]
[1778827063914,38.93,80532.91,2.5,-0.13667,8e-05,16.1372]
[1778827064599,38.93,80533.03,2.5,-0.13666,8e-05,16.13652]
[1778827069601,38.93,80534.71,2.5,-0.13654,8e-05,16.12661]
[1778827074616,38.93,80534.54,2.5,-0.13655,8e-05,16.12771]
[1778827079616,38.93,80534.06,2.5,-0.13659,8e-05,16.13067]
[1778827082558,38.93,80537.43,2.5,-0.13633,8e-05,16.11069]
[1778827082600,38.93,80537.43,2.5,-0.13633,8e-05,16.11069]
[1778827082631,38.93,80537.43,2.5,-0.13633,8e-05,16.11069]
[1778827082640,38.93,80538.15,2.5,-0.13628,8e-05,16.10644]
[1778827082925,38.93,80538.15,2.5,-0.13628,8e-05,16.10644]
[1778827084486,38.93,80538.15,2.5,-0.13628,8e-05,16.10649]
[1778827090341,38.93,80528.47,2.5,-0.13701,8e-05,16.16397]
[1778827091485,38.93,80528.47,2.5,-0.13701,8e-05,16.16397]
[1778827091526,38.93,80527.93,2.5,-0.13706,8e-05,16.16716]
[1778827092740,38.93,80527.93,2.5,-0.13706,8e-05,16.16736]
[1778827093588,38.93,80527.93,2.5,-0.13706,8e-05,16.16736]
[1778827093660,38.93,80518.63,2.5,-0.13777,8e-05,16.223]
[1778827099629,38.93,80518.59,2.5,-0.13778,8e-05,16.22381]
[1778827105254,38.93,80510.89,2.5,-0.13838,8e-05,16.27019]
[1778827110490,38.93,80505.59,2.5,-0.13879,8e-05,16.30208]
[1778827115516,38.93,80502.55,2.5,-0.139,8e-05,16.31644]
[1778827120551,38.93,80501.03,2.5,-0.13912,8e-05,16.32573]
[1778827125587,38.93,80501.17,2.5,-0.13912,8e-05,16.32515]
[1778827126721,38.93,80501.17,2.5,-0.13912,8e-05,16.32515]
[1778827127732,38.93,80509.49,2.5,-0.13847,8e-05,16.27562]
[1778827132743,38.93,80518.92,2.5,-0.13774,8e-05,16.21887]
[1778827137755,38.93,80520.96,2.5,-0.13759,8e-05,16.20654]
[1778827142767,38.93,80519.69,2.5,-0.13768,8e-05,16.21401]
[1778827147767,38.93,80523.46,2.5,-0.13739,8e-05,16.19131]
[1778827152789,38.93,80523.12,2.5,-0.13741,8e-05,16.19315]
[1778827157815,38.93,80521.23,2.5,-0.13756,8e-05,16.20424]
[1778827162828,38.93,80521.71,2.5,-0.13752,8e-05,16.2012]
[1778827167846,38.93,80529.6,2.5,-0.13691,8e-05,16.15423]
[1778827172871,38.93,80532.75,2.5,-0.13665,8e-05,16.13162]
[1778827177881,38.93,80532.26,2.5,-0.13669,8e-05,16.13464]
[1778827182907,38.93,80530.41,2.5,-0.13683,8e-05,16.14565]
[1778827188029,38.93,80530.01,2.5,-0.13686,8e-05,16.14793]
[1778827193081,38.93,80530.33,2.5,-0.13683,8e-05,16.14604]
[1778827198110,38.93,80537.75,2.5,-0.13627,8e-05,16.10207]
[1778827201555,38.93,80539.11,2.5,-0.13617,8e-05,16.0942]
[1778827201725,38.93,80539.11,2.5,-0.13617,8e-05,16.0942]
[1778827201735,38.93,80539.11,2.5,-0.13617,8e-05,16.0942]
[1778827201733,38.93,80542.65,2.5,-0.1359,8e-05,16.07319]
[1778827201901,38.93,80542.65,2.5,-0.1359,8e-05,16.07319]
[1778827202680,38.93,80552.07,2.5,-0.13519,8e-05,16.01721]
[1778827204038,38.93,80552.07,2.5,-0.13519,8e-05,16.01721]
[1778827204095,38.93,80552.07,2.5,-0.13519,8e-05,16.01721]
[1778827204196,38.93,80562.07,2.5,-0.13444,8e-05,15.9581]
[1778827206043,38.93,80562.07,2.5,-0.13444,8e-05,15.95836]
[1778827206070,38.93,80562.07,2.5,-0.13444,8e-05,15.95836]
[1778827206098,38.93,80562.07,2.5,-0.13444,8e-05,15.95836]
[1778827206120,38.93,80562.07,2.5,-0.13444,8e-05,15.95836]
[1778827206148,38.93,80562.07,2.5,-0.13444,8e-05,15.95836]
[1778827206214,38.93,80562.07,2.5,-0.13444,8e-05,15.95836]
[1778827206314,38.93,80564.52,2.5,-0.13426,8e-05,15.94401]
[1778827210192,38.93,80565.74,2.5,-0.13417,8e-05,15.93677]
[1778827210414,38.93,80567.16,2.5,-0.13406,8e-05,15.92834]
[1778827211449,38.93,80567.16,2.5,-0.13406,8e-05,15.92834]
[1778827212238,38.93,80567.66,2.5,-0.13402,8e-05,15.92539]
[1778827212244,38.93,80567.66,2.5,-0.13402,8e-05,15.92539]
[1778827212301,38.93,80567.66,2.5,-0.13402,8e-05,15.92539]
[1778827212368,38.93,80566.74,2.5,-0.1341,8e-05,15.93113]
[1778827214307,38.93,80566.74,2.5,-0.1341,8e-05,15.93138]
[1778827214358,38.93,80566.74,2.5,-0.1341,8e-05,15.93138]
[1778827216347,38.94,80567.02,2.5,-0.13408,8e-05,15.93024]
[1778827216407,38.94,80567.02,2.5,-0.13408,8e-05,15.93024]
[1778827218403,38.94,80567.08,2.5,-0.13409,8e-05,15.9304]
[1778827218453,38.94,80567.08,2.5,-0.13409,8e-05,15.9304]
[1778827220469,38.94,80570.11,2.5,-0.13386,8e-05,15.91293]
[1778827220515,38.94,80570.11,2.5,-0.13386,8e-05,15.91293]
[1778827220550,38.94,80570.11,2.5,-0.13386,8e-05,15.91293]
[1778827222531,38.94,80571.37,2.5,-0.13378,8e-05,15.906]
[1778827228310,38.94,80568.99,2.5,-0.13398,8e-05,15.92194]
[1778827233347,38.95,80572.05,2.5,-0.13374,8e-05,15.90158]
[1778827238382,38.95,80573.6,2.5,-0.13365,8e-05,15.89395]
[1778827243665,38.95,80570.6,2.5,-0.13389,8e-05,15.91294]
[1778827247351,38.95,80579.93,2.5,-0.1332,7e-05,15.85879]
[1778827248779,38.95,80579.93,2.5,-0.13321,7e-05,15.85917]
[1778827254495,38.96,80576.94,2.5,-0.13346,8e-05,15.87945]
[1778827259529,38.96,80578.16,2.5,-0.13339,7e-05,15.87401]
[1778827264260,38.97,80579.78,2.5,-0.13329,7e-05,15.86587]
[1778827265495,38.97,80580.04,2.5,-0.13327,7e-05,15.86471]
[1778827266008,38.97,80585.03,2.5,-0.1329,7e-05,15.83525]
[1778827267790,38.97,80585.27,2.5,-0.13289,7e-05,15.834]
[1778827267796,38.97,80598.62,2.5,-0.13189,7e-05,15.75501]
[1778827269823,38.97,80598.62,2.5,-0.1319,7e-05,15.7553]
[1778827269863,38.97,80600.41,2.5,-0.13176,7e-05,15.74473]
[1778827271892,38.97,80600.41,2.5,-0.13176,7e-05,15.74478]
[1778827272620,38.97,80601.05,2.5,-0.13172,7e-05,15.74109]
[1778827277656,38.97,80595.1,2.5,-0.13216,7e-05,15.7764]
[1778827282690,38.97,80600.5,2.5,-0.13176,7e-05,15.7448]
[1778827287727,38.97,80603.87,2.5,-0.13153,7e-05,15.7257]
[1778827292761,38.97,80601.88,2.5,-0.13166,7e-05,15.73434]
[1778827297799,38.98,80602.72,2.5,-0.1316,7e-05,15.73014]
[1778827302834,38.98,80598.39,2.5,-0.13193,7e-05,15.75653]
[1778827307868,38.98,80597.6,2.5,-0.132,7e-05,15.76172]
[1778827312904,38.98,80595.37,2.5,-0.13217,7e-05,15.7753]
[1778827317939,38.98,80598.65,2.5,-0.13193,7e-05,15.7562]
[1778827323620,38.98,80596.73,2.5,-0.13207,7e-05,15.76781]
[1778827327041,38.98,80593.24,2.5,-0.13234,7e-05,15.78859]
[1778827330656,38.98,80577.83,2.5,-0.13349,7e-05,15.88]
[1778827339089,38.98,80580.94,2.5,-0.13326,7e-05,15.86201]
[1778827345759,38.98,80582.29,2.5,-0.13317,7e-05,15.85453]
[1778827348153,38.98,80598.33,2.5,-0.13197,7e-05,15.7596]
[1778827353831,38.98,80598.16,2.5,-0.13196,7e-05,15.75658]
[1778827359229,38.98,80598.61,2.5,-0.13192,7e-05,15.75387]
[1778827361135,38.98,80598.41,2.5,-0.13194,7e-05,15.75505]
[1778827362523,38.98,80597.89,2.5,-0.13198,7e-05,15.75817]
[1778827362538,38.98,80597.89,2.5,-0.13198,7e-05,15.75817]
[1778827362600,38.98,80599.69,2.5,-0.13184,7e-05,15.74756]
[1778827367877,38.98,80604.4,2.5,-0.1315,7e-05,15.71987]
[1778827373973,38.99,80606.6,2.5,-0.13135,7e-05,15.70779]
[1778827379369,38.99,80595.48,2.5,-0.13218,7e-05,15.77426]
[1778827384404,38.99,80593.08,2.5,-0.13236,7e-05,15.78873]
[1778827389439,38.99,80595.0,2.5,-0.13222,7e-05,15.77757]
[1778827394483,38.99,80593.17,2.5,-0.13236,7e-05,15.78859]
[1778827399501,38.99,80592.15,2.5,-0.13243,7e-05,15.79471]
[1778827405559,38.99,80591.16,2.5,-0.13251,7e-05,15.80048]
[1778827410595,38.99,80589.87,2.5,-0.1326,7e-05,15.8081]
[1778827415631,38.99,80590.75,2.5,-0.13251,7e-05,15.79887]
[1778827420666,38.99,80592.99,2.5,-0.13234,7e-05,15.7856]
[1778827425702,38.99,80593.55,2.5,-0.1323,7e-05,15.78236]
[1778827430736,38.99,80594.59,2.5,-0.13223,7e-05,15.77628]
[1778827435771,38.99,80595.2,2.5,-0.13218,7e-05,15.77277]
[1778827440807,38.99,80594.58,2.5,-0.13223,7e-05,15.77655]
[1778827445841,38.99,80590.04,2.5,-0.13257,7e-05,15.80344]
[1778827450876,38.99,80590.65,2.5,-0.13252,7e-05,15.79972]
[1778827455911,38.99,80591.17,2.5,-0.13248,7e-05,15.79654]
[1778827460946,38.99,80591.14,2.5,-0.13248,7e-05,15.79663]
[1778827465981,38.99,80592.51,2.5,-0.13238,7e-05,15.78844]
[1778827470741,38.99,80588.98,2.5,-0.13264,7e-05,15.80933]
[1778827474554,38.99,80584.28,2.5,-0.13297,7e-05,15.83325]
[1778827480083,38.99,80586.05,2.5,-0.13284,7e-05,15.82355]
[1778827485117,38.99,80586.86,2.5,-0.13279,7e-05,15.81931]
[1778827490151,38.99,80591.41,2.5,-0.13246,7e-05,15.79289]
[1778827495186,38.99,80591.17,2.5,-0.13249,7e-05,15.79507]
[1778827501229,38.99,80590.68,2.5,-0.13253,7e-05,15.79889]
[1778827506265,39.0,80599.62,2.5,-0.13188,7e-05,15.74694]
[1778827511717,39.0,80602.49,2.5,-0.13167,7e-05,15.73027]
[1778827517341,39.0,80602.72,2.5,-0.13166,7e-05,15.72919]
[1778827522376,39.0,80602.23,2.5,-0.1317,7e-05,15.73236]
[1778827527411,39.0,80605.67,2.5,-0.13144,7e-05,15.71227]
[1778827532459,39.0,80605.53,2.5,-0.13143,7e-05,15.70962]
[1778827537483,39.0,80598.03,2.5,-0.132,7e-05,15.75458]
[1778827542518,39.0,80594.9,2.5,-0.13223,7e-05,15.77328]
[1778827545608,39.0,80586.16,2.5,-0.13288,7e-05,15.82509]
[1778827549196,39.0,80581.35,2.5,-0.13325,7e-05,15.85373]
[1778827549695,39.0,80579.0,2.5,-0.13342,7e-05,15.86779]
[1778827549782,39.0,80579.0,2.5,-0.13342,7e-05,15.86779]
[1778827549929,39.0,80576.3,2.5,-0.13363,8e-05,15.88401]
[1778827555610,39.0,80574.37,2.5,-0.13378,8e-05,15.89615]
[1778827559860,39.0,80574.48,2.5,-0.13377,8e-05,15.89562]
[1778827559909,39.0,80574.0,2.5,-0.13381,8e-05,15.89854]
[1778827565680,39.0,80576.03,2.5,-0.13366,8e-05,15.88684]
[1778827568073,39.01,80575.07,2.5,-0.13374,8e-05,15.89256]
[1778827568122,39.01,80573.19,2.5,-0.13388,8e-05,15.90374]
[1778827572172,39.01,80573.36,2.5,-0.13386,8e-05,15.90276]
[1778827572225,39.01,80573.36,2.5,-0.13386,8e-05,15.90276]
[1778827579081,39.01,80565.76,2.5,-0.13445,8e-05,15.94884]
[1778827582464,39.01,80564.3,2.5,-0.13457,8e-05,15.95825]
[1778827582798,39.01,80563.4,2.5,-0.13464,8e-05,15.96378]
[1778827586208,39.01,80562.08,2.5,-0.13474,8e-05,15.97196]
[1778827586311,39.01,80561.0,2.5,-0.13482,8e-05,15.97854]
[1778827586320,39.01,80561.0,2.5,-0.13482,8e-05,15.97854]
[1778827586826,39.01,80558.05,2.5,-0.13505,8e-05,15.99621]
[1778827588840,39.01,80545.67,2.5,-0.13599,8e-05,16.0699]
[1778827593875,39.01,80541.48,2.5,-0.13628,8e-05,16.09097]
[1778827598911,39.01,80538.95,2.5,-0.13648,8e-05,16.10603]
[1778827603946,39.01,80537.81,2.5,-0.13656,8e-05,16.1127]
[1778827608983,39.01,80543.92,2.5,-0.13609,8e-05,16.07629]
[1778827614017,39.01,80546.64,2.5,-0.13589,8e-05,16.06019]
[1778827619051,39.01,80549.41,2.5,-0.13568,8e-05,16.04402]
[1778827624116,39.01,80549.87,2.5,-0.13565,8e-05,16.04158]
[1778827629360,39.01,80548.31,2.5,-0.13578,8e-05,16.05132]
[1778827635165,39.01,80546.8,2.5,-0.13589,8e-05,16.06069]
[1778827640200,39.01,80546.31,2.5,-0.13594,8e-05,16.06392]
[1778827645235,39.01,80546.33,2.5,-0.13594,8e-05,16.06414]
[1778827650270,39.02,80544.86,2.5,-0.13605,8e-05,16.07316]
[1778827655307,39.02,80550.57,2.5,-0.1356,8e-05,16.03558]
[1778827659844,39.02,80552.57,2.5,-0.13545,8e-05,16.02413]
[1778827663362,39.02,80566.57,2.5,-0.1344,8e-05,15.94157]
[1778827668401,39.02,80570.89,2.5,-0.13409,8e-05,15.91711]
[1778827671201,39.02,80571.41,2.5,-0.13405,8e-05,15.91427]
[1778827673011,39.02,80572.07,2.5,-0.13401,8e-05,15.91037]
[1778827673098,39.02,80573.29,2.5,-0.13391,8e-05,15.90316]
[1778827679480,39.02,80575.91,2.5,-0.13372,8e-05,15.88776]
[1778827685378,39.02,80581.69,2.5,-0.13329,7e-05,15.85365]
[1778827690560,39.02,80583.29,2.5,-0.13318,7e-05,15.84474]
[1778827696240,39.02,80583.7,2.5,-0.13315,7e-05,15.84268]
[1778827700044,39.02,80584.18,2.5,-0.13311,7e-05,15.83994]
[1778827701637,39.02,80571.74,2.5,-0.13405,8e-05,15.9139]
[1778827706673,39.02,80561.37,2.5,-0.13483,8e-05,15.97548]
[1778827712064,39.03,80554.05,2.5,-0.13536,8e-05,16.01544]
[1778827712135,39.03,80553.8,2.5,-0.13538,8e-05,16.01698]
[1778827718079,39.03,80552.15,2.5,-0.13551,8e-05,16.02699]
[1778827723802,39.03,80553.53,2.5,-0.13541,8e-05,16.01914]
[1778827729397,39.03,80558.25,2.5,-0.13506,8e-05,15.99134]
[1778827738907,39.03,80556.15,2.5,-0.13522,8e-05,16.00424]
[1778827743943,39.03,80554.19,2.5,-0.13537,8e-05,16.01592]
[1778827746865,39.03,80558.95,2.5,-0.13501,8e-05,15.98775]
[1778827750846,39.03,80572.73,2.5,-0.13398,8e-05,15.9065]
[1778827753180,39.03,80572.23,2.5,-0.13402,8e-05,15.90981]
[1778827759046,39.03,80568.54,2.5,-0.13431,8e-05,15.93298]
[1778827764082,39.04,80569.64,2.5,-0.13424,8e-05,15.92743]
[1778827765505,39.04,80569.64,2.5,-0.13424,8e-05,15.92743]
[1778827772140,39.04,80569.59,2.5,-0.13424,8e-05,15.92554]
[1778827773719,39.04,80571.49,2.5,-0.1341,8e-05,15.9145]
[1778827779187,39.04,80571.43,2.5,-0.13412,8e-05,15.9163]
[1778827784222,39.04,80573.57,2.5,-0.13398,8e-05,15.90482]
[1778827789277,39.05,80573.15,2.5,-0.13403,8e-05,15.90856]
[1778827792223,39.05,80573.18,2.5,-0.13403,8e-05,15.90888]
[1778827792533,39.05,80576.25,2.5,-0.1338,8e-05,15.89093]
[1778827792539,39.05,80576.25,2.5,-0.1338,8e-05,15.89093]
[1778827793307,39.05,80576.25,2.5,-0.1338,8e-05,15.89118]
[1778827798343,39.05,80579.42,2.5,-0.13357,7e-05,15.87268]
[1778827803377,39.05,80578.03,2.5,-0.13368,7e-05,15.88121]
[1778827808412,39.05,80583.97,2.5,-0.13324,7e-05,15.84631]
[1778827812893,39.05,80586.95,2.5,-0.13301,7e-05,15.82807]
[1778827813448,39.05,80587.21,2.5,-0.13299,7e-05,15.82639]
[1778827818483,39.05,80585.98,2.5,-0.13307,7e-05,15.83295]
[1778827821245,39.05,80585.83,2.5,-0.13308,7e-05,15.83375]
[1778827823183,39.05,80586.34,2.5,-0.13304,7e-05,15.83062]
[1778827823518,39.05,80586.62,2.5,-0.13302,7e-05,15.82891]
[1778827828552,39.05,80585.73,2.5,-0.13308,7e-05,15.83393]
[1778827833605,39.05,80581.53,2.5,-0.13337,7e-05,15.85486]
[1778827838638,39.05,80583.41,2.5,-0.13323,7e-05,15.84391]
[1778827843674,39.05,80584.11,2.5,-0.13318,7e-05,15.83997]
[1778827846629,39.05,80584.32,2.5,-0.13317,7e-05,15.83879]
[1778827849796,39.05,80583.57,2.5,-0.13322,7e-05,15.84333]
[1778827849809,39.05,80583.57,2.5,-0.13322,7e-05,15.84333]
[1778827849833,39.05,80583.57,2.5,-0.13322,7e-05,15.84333]
[1778827849958,39.05,80583.57,2.5,-0.13322,7e-05,15.84333]
[1778827850349,39.05,80583.25,2.5,-0.13325,7e-05,15.84526]
[1778827855500,39.05,80576.56,2.5,-0.13375,8e-05,15.88513]
[1778827861182,39.05,80572.69,2.5,-0.13405,8e-05,15.90888]
[1778827861200,39.05,80572.69,2.5,-0.13405,8e-05,15.90888]
[1778827864006,39.05,80557.22,2.5,-0.13523,8e-05,16.00127]
[1778827869861,39.05,80555.39,2.5,-0.13537,8e-05,16.01236]
[1778827874896,39.05,80553.73,2.5,-0.13549,8e-05,16.02234]
[1778827879931,39.05,80550.62,2.5,-0.13573,8e-05,16.04085]
[1778827884968,39.05,80551.56,2.5,-0.13566,8e-05,16.03518]
[1778827890003,39.05,80551.21,2.5,-0.13569,8e-05,16.03737]
[1778827891882,39.05,80550.68,2.5,-0.1357,8e-05,16.03657]
[1778827893193,39.05,80551.99,2.5,-0.1356,8e-05,16.02883]
[1778827899067,39.05,80558.68,2.5,-0.1351,8e-05,15.98974]
[1778827901488,39.05,80557.36,2.5,-0.1352,8e-05,15.99765]
[1778827903493,39.05,80554.32,2.5,-0.13544,8e-05,16.01583]
[1778827909137,39.06,80547.06,2.5,-0.13599,8e-05,16.05922]
[1778827914172,39.06,80543.43,2.5,-0.13627,8e-05,16.0809]
[1778827919208,39.06,80538.9,2.5,-0.13661,8e-05,16.10785]
[1778827924244,39.06,80536.36,2.5,-0.1368,8e-05,16.12293]
[1778827929278,39.06,80529.39,2.5,-0.13734,8e-05,16.16425]
[1778827935319,39.05,80535.31,2.5,-0.13688,8e-05,16.12893]
[1778827940354,39.05,80537.06,2.5,-0.13675,8e-05,16.1185]
[1778827945390,39.05,80538.79,2.5,-0.13662,8e-05,16.10818]
[1778827950424,39.05,80543.16,2.5,-0.13628,8e-05,16.08217]
[1778827955459,39.05,80545.54,2.5,-0.13608,8e-05,16.06406]
[1778827960497,39.05,80547.41,2.5,-0.13593,8e-05,16.05297]
[1778827965531,39.05,80541.62,2.5,-0.13637,8e-05,16.08722]
[1778827970565,39.05,80539.53,2.5,-0.13653,8e-05,16.09946]
[1778827975600,39.05,80540.71,2.5,-0.13644,8e-05,16.09224]
[1778827980635,39.05,80540.57,2.5,-0.13645,8e-05,16.09292]
[1778827985670,39.05,80539.36,2.5,-0.13654,8e-05,16.09995]
[1778827990706,39.05,80538.19,2.5,-0.13662,8e-05,16.10675]
[1778827995741,39.05,80538.2,2.5,-0.13662,8e-05,16.10659]
[1778828000775,39.05,80538.33,2.5,-0.13661,8e-05,16.10568]
[1778828006722,39.05,80537.42,2.5,-0.13668,8e-05,16.11094]
[1778828011731,39.05,80541.77,2.5,-0.13632,8e-05,16.0809]
[1778828011826,39.05,80541.77,2.5,-0.13632,8e-05,16.0809]
[1778828012622,39.05,80541.77,2.5,-0.13632,8e-05,16.0809]
[1778828016240,39.05,80553.1,2.5,-0.13546,8e-05,16.01371]
[1778828020606,39.05,80567.66,2.5,-0.13437,8e-05,15.928]
[1778828025951,39.05,80564.62,2.5,-0.13461,8e-05,15.94696]
[1778828031191,39.06,80565.3,2.5,-0.13456,8e-05,15.94358]
[1778828032988,39.06,80565.41,2.5,-0.13456,8e-05,15.94327]
[1778828033262,39.06,80565.41,2.5,-0.13456,8e-05,15.94327]
[1778828044076,39.06,80563.96,2.5,-0.13469,8e-05,15.95368]
[1778828046308,39.06,80564.19,2.5,-0.13468,8e-05,15.95246]
[1778828046596,39.06,80564.19,2.5,-0.13468,8e-05,15.95246]
[1778828047625,39.06,80565.69,2.5,-0.13457,8e-05,15.94386]
[1778828053139,39.06,80559.71,2.5,-0.13503,8e-05,15.98]
[1778828058288,39.06,80561.6,2.5,-0.13489,8e-05,15.9693]
[1778828064218,39.07,80558.57,2.5,-0.13513,8e-05,15.98794]
[1778828069251,39.07,80560.15,2.5,-0.13501,8e-05,15.97902]
[1778828073316,39.07,80560.27,2.5,-0.13498,8e-05,15.97463]
[1778828079321,39.07,80561.77,2.5,-0.13488,8e-05,15.96653]
[1778828084356,39.07,80561.72,2.5,-0.13489,8e-05,15.96744]
[1778828087535,39.07,80561.52,2.5,-0.13491,8e-05,15.96887]
[1778828088778,39.07,80562.9,2.5,-0.1348,8e-05,15.96081]
[1778828090579,39.07,80567.97,2.5,-0.13443,8e-05,15.93106]
[1778828096442,39.07,80575.68,2.5,-0.13386,8e-05,15.88694]
[1778828101476,39.08,80574.61,2.5,-0.13396,8e-05,15.89441]
[1778828106511,39.08,80575.53,2.5,-0.1339,8e-05,15.89012]
[1778828111546,39.08,80577.65,2.5,-0.13376,8e-05,15.87883]
[1778828116583,39.08,80574.5,2.5,-0.13401,8e-05,15.89871]
[1778828121621,39.1,80574.37,2.5,-0.13413,8e-05,15.90851]
[1778828126655,39.11,80579.37,2.5,-0.13382,7e-05,15.88367]
[1778828131689,39.12,80579.37,2.5,-0.13383,7e-05,15.88309]
[1778828136724,39.12,80577.56,2.5,-0.13398,8e-05,15.89499]
[1778828140521,39.12,80578.66,2.5,-0.13391,7e-05,15.88917]
[1778828145787,39.13,80577.93,2.5,-0.13398,8e-05,15.89489]
[1778828146817,39.13,80577.93,2.5,-0.13398,8e-05,15.89489]
[1778828147125,39.13,80579.91,2.5,-0.13383,7e-05,15.88341]
[1778828148533,39.13,80579.91,2.5,-0.13384,7e-05,15.88364]
[1778828148810,39.13,80583.08,2.5,-0.1336,7e-05,15.86509]
[1778828152647,39.13,80586.21,2.5,-0.13338,7e-05,15.84732]
[1778828152657,39.13,80586.21,2.5,-0.13338,7e-05,15.84732]
[1778828152839,39.13,80588.43,2.5,-0.13321,7e-05,15.83446]
[1778828157876,39.14,80588.65,2.5,-0.13324,7e-05,15.83704]
[1778828161216,39.14,80589.17,2.5,-0.13321,7e-05,15.83448]
[1778828162930,39.14,80589.17,2.5,-0.13322,7e-05,15.83499]
[1778828163921,39.14,80590.4,2.5,-0.13313,7e-05,15.82822]
[1778828168955,39.14,80592.55,2.5,-0.13298,7e-05,15.81574]
[1778828174872,39.14,80598.64,2.5,-0.13253,7e-05,15.78005]
[1778828180035,39.15,80608.76,2.5,-0.13182,7e-05,15.72404]
[1778828181353,39.15,80608.76,2.5,-0.13182,7e-05,15.72404]
[1778828186381,39.15,80610.54,2.5,-0.13167,7e-05,15.7122]
[1778828191382,39.15,80611.73,2.5,-0.13158,7e-05,15.705]
[1778828191506,39.15,80611.73,2.5,-0.13158,7e-05,15.705]
[1778828191572,39.15,80611.31,2.5,-0.13159,7e-05,15.70351]
[1778828193777,39.15,80611.43,2.5,-0.13158,7e-05,15.70281]
[1778828193855,39.15,80613.93,2.5,-0.13139,7e-05,15.68806]
[1778828197876,39.15,80614.32,2.5,-0.13137,7e-05,15.6866]
[1778828197914,39.15,80613.73,2.5,-0.13143,7e-05,15.69123]
[1778828199927,39.15,80613.73,2.5,-0.13143,7e-05,15.69123]
[1778828200176,39.15,80612.34,2.5,-0.13154,7e-05,15.69956]
[1778828202000,39.15,80612.34,2.5,-0.13154,7e-05,15.69956]
[1778828202189,39.15,80610.78,2.5,-0.13165,7e-05,15.7089]
[1778828207225,39.15,80606.05,2.5,-0.13201,7e-05,15.73713]
[1778828211322,39.15,80604.28,2.5,-0.13214,7e-05,15.74774]
[1778828211393,39.15,80599.38,2.5,-0.13251,7e-05,15.77676]
[1778828217297,39.15,80588.19,2.5,-0.13334,7e-05,15.84252]
[1778828222332,39.15,80586.86,2.5,-0.13343,7e-05,15.84983]
[1778828227367,39.15,80585.49,2.5,-0.13352,7e-05,15.85737]
[1778828231354,39.15,80579.22,2.5,-0.13399,7e-05,15.89394]
[1778828231446,39.15,80577.71,2.5,-0.1341,8e-05,15.90267]
[1778828235767,39.15,80578.13,2.5,-0.13406,8e-05,15.89956]
[1778828235781,39.15,80576.01,2.5,-0.13421,8e-05,15.91187]
[1778828239993,39.15,80576.05,2.5,-0.13421,8e-05,15.91113]
[1778828240030,39.15,80576.68,2.5,-0.13416,8e-05,15.90738]
[1778828245495,39.15,80575.88,2.5,-0.13422,8e-05,15.91191]
[1778828250528,39.14,80575.94,2.5,-0.13421,8e-05,15.91122]
[1778828255563,39.14,80576.17,2.5,-0.13416,8e-05,15.90542]
[1778828260598,39.14,80577.36,2.5,-0.13406,8e-05,15.89783]
[1778828265633,39.14,80577.43,2.5,-0.13405,8e-05,15.89688]
[1778828270669,39.14,80580.6,2.5,-0.1338,7e-05,15.877]
[1778828275776,39.14,80579.56,2.5,-0.13386,7e-05,15.88193]
[1778828285773,39.13,80576.02,2.5,-0.13411,8e-05,15.90122]
[1778828291818,39.13,80574.68,2.5,-0.1342,8e-05,15.90857]
[1778828293245,39.13,80573.81,2.5,-0.13426,8e-05,15.91362]
[1778828294024,39.13,80562.24,2.5,-0.13513,8e-05,15.98202]
[1778828294478,39.13,80562.24,2.5,-0.13513,8e-05,15.98202]
[1778828294502,39.13,80562.24,2.5,-0.13513,8e-05,15.98202]
[1778828294540,39.13,80562.24,2.5,-0.13513,8e-05,15.98202]
[1778828294838,39.13,80562.24,2.5,-0.13514,8e-05,15.98214]
[1778828295197,39.13,80562.24,2.5,-0.13514,8e-05,15.98214]
[1778828296125,39.13,80558.39,2.5,-0.13543,8e-05,16.00497]
[1778828296275,39.13,80558.39,2.5,-0.13543,8e-05,16.00497]
[1778828296852,39.13,80558.46,2.5,-0.13542,8e-05,16.00431]
[1778828298603,39.13,80558.96,2.5,-0.13538,8e-05,16.0011]
[1778828298689,39.13,80558.96,2.5,-0.13538,8e-05,16.0011]
[1778828298866,39.13,80559.36,2.5,-0.13534,8e-05,15.99848]
[1778828299255,39.13,80559.36,2.5,-0.13534,8e-05,15.99848]
[1778828299786,39.13,80559.36,2.5,-0.13534,8e-05,15.99848]
[1778828300467,39.13,80559.58,2.5,-0.13532,8e-05,15.99693]
[1778828300476,39.13,80559.58,2.5,-0.13532,8e-05,15.99693]
[1778828300549,39.13,80559.58,2.5,-0.13532,8e-05,15.99693]
[1778828300638,39.13,80559.58,2.5,-0.13532,8e-05,15.99693]
[1778828300967,39.13,80558.07,2.5,-0.13544,8e-05,16.00563]
[1778828301844,39.13,80558.07,2.5,-0.13544,8e-05,16.00563]
[1778828306923,39.13,80550.87,2.5,-0.13597,8e-05,16.04749]
[1778828310795,39.13,80551.51,2.5,-0.13592,8e-05,16.04345]
[1778828310822,39.13,80551.51,2.5,-0.13592,8e-05,16.04345]
[1778828310983,39.13,80550.61,2.5,-0.13599,8e-05,16.04871]
[1778828312965,39.13,80550.61,2.5,-0.13596,8e-05,16.04467]
[1778828313040,39.13,80539.43,2.5,-0.13681,8e-05,16.11088]
[1778828316681,39.13,80540.09,2.5,-0.13675,8e-05,16.10653]
[1778828317083,39.13,80540.09,2.5,-0.13675,8e-05,16.10653]
[1778828318000,39.12,80540.09,2.5,-0.13675,8e-05,16.10623]
[1778828323038,39.12,80538.14,2.5,-0.13689,8e-05,16.11706]
[1778828326014,39.12,80538.13,2.5,-0.13688,8e-05,16.11682]
[1778828326223,39.12,80546.85,2.5,-0.13622,8e-05,16.06496]
[1778828327195,39.12,80546.63,2.5,-0.13623,8e-05,16.06615]
[1778828327367,39.12,80546.63,2.5,-0.13623,8e-05,16.06615]
[1778828334114,39.12,80553.65,2.5,-0.1357,8e-05,16.02444]
[1778828341163,39.12,80552.23,2.5,-0.13581,8e-05,16.03293]
[1778828346198,39.12,80549.89,2.5,-0.13599,8e-05,16.04682]
[1778828351347,39.12,80548.57,2.5,-0.13609,8e-05,16.05462]
[1778828357282,39.12,80558.09,2.5,-0.13537,8e-05,15.99855]
[1778828362317,39.12,80556.7,2.5,-0.13548,8e-05,16.00725]
[1778828367356,39.13,80560.03,2.5,-0.13524,8e-05,15.98813]
[1778828371361,39.13,80563.36,2.5,-0.13499,8e-05,15.96897]
[1778828372575,39.13,80566.93,2.5,-0.1347,8e-05,15.94403]
[1778828372597,39.13,80568.27,2.5,-0.1346,8e-05,15.93628]
[1778828377623,39.13,80569.65,2.5,-0.13451,8e-05,15.92915]
[1778828382850,39.13,80570.4,2.5,-0.13446,8e-05,15.92534]
[1778828382874,39.13,80570.83,2.5,-0.13443,8e-05,15.92322]
[1778828388505,39.13,80568.21,2.5,-0.13464,8e-05,15.93981]
[1778828391065,39.13,80564.08,2.5,-0.13496,8e-05,15.96461]
[1778828391966,39.13,80561.1,2.5,-0.13519,8e-05,15.98241]
[1778828397566,39.14,80554.15,2.5,-0.13572,8e-05,16.0243]
[1778828400771,39.14,80550.82,2.5,-0.13597,8e-05,16.04415]
[1778828401307,39.14,80556.91,2.5,-0.13551,8e-05,16.00817]
[1778828401354,39.14,80556.91,2.5,-0.13551,8e-05,16.00817]
[1778828401362,39.14,80556.91,2.5,-0.13551,8e-05,16.00817]
[1778828401597,39.14,80556.91,2.5,-0.13552,8e-05,16.00827]
[1778828405857,39.14,80562.9,2.5,-0.13506,8e-05,15.97253]
[1778828405866,39.14,80562.9,2.5,-0.13506,8e-05,15.97253]
[1778828406065,39.14,80562.9,2.5,-0.13506,8e-05,15.97253]
[1778828406077,39.14,80563.85,2.5,-0.13499,8e-05,15.96683]
[1778828406578,39.14,80563.85,2.5,-0.13499,8e-05,15.96683]
[1778828406702,39.14,80563.85,2.5,-0.13499,8e-05,15.96683]
[1778828406742,39.14,80551.5,2.5,-0.13592,8e-05,16.03998]
[1778828409594,39.14,80544.01,2.5,-0.13649,8e-05,16.08437]
[1778828409695,39.14,80548.11,2.5,-0.13618,8e-05,16.06008]
[1778828411182,39.14,80548.11,2.5,-0.13618,8e-05,16.06008]
[1778828411540,39.14,80549.75,2.5,-0.13605,8e-05,16.05039]
[1778828411643,39.14,80549.75,2.5,-0.13605,8e-05,16.05039]
[1778828411821,39.14,80562.24,2.5,-0.13511,8e-05,15.97644]
[1778828413681,39.14,80562.24,2.5,-0.13511,8e-05,15.97658]
[1778828413828,39.14,80570.43,2.5,-0.1345,8e-05,15.9283]
[1778828414659,39.14,80570.43,2.5,-0.1345,8e-05,15.9283]
[1778828415730,39.14,80570.43,2.5,-0.1345,8e-05,15.9285]
[1778828415798,39.14,80570.19,2.5,-0.13452,8e-05,15.93012]
[1778828418128,39.14,80570.19,2.5,-0.13452,8e-05,15.93033]
[1778828419842,39.14,80571.19,2.5,-0.13445,8e-05,15.92462]
[1778828419887,39.14,80571.82,2.5,-0.13441,8e-05,15.92131]
[1778828421895,39.14,80571.82,2.5,-0.13441,8e-05,15.92152]
[1778828421913,39.14,80572.11,2.5,-0.13439,8e-05,15.92002]
[1778828427779,39.14,80573.62,2.5,-0.13429,8e-05,15.91237]
[1778828432814,39.15,80575.14,2.5,-0.13417,8e-05,15.90056]
[1778828436853,39.15,80574.4,2.5,-0.13423,8e-05,15.90563]
[1778828441186,39.15,80565.2,2.5,-0.13493,8e-05,15.9608]
[1778828441626,39.15,80566.52,2.5,-0.13483,8e-05,15.95313]
[1778828441765,39.15,80566.52,2.5,-0.13483,8e-05,15.95313]
[1778828441857,39.15,80566.52,2.5,-0.13483,8e-05,15.95313]
[1778828441958,39.15,80572.77,2.5,-0.13437,8e-05,15.9163]
[1778828442826,39.15,80572.77,2.5,-0.13437,8e-05,15.9163]
[1778828448187,39.15,80582.33,2.5,-0.13364,7e-05,15.85907]
[1778828453965,39.14,80578.57,2.5,-0.1339,7e-05,15.87957]
[1778828459003,39.14,80577.57,2.5,-0.13396,8e-05,15.88434]
[1778828464037,39.14,80576.67,2.5,-0.13402,8e-05,15.88861]
[1778828469072,39.14,80575.28,2.5,-0.13411,8e-05,15.8957]
[1778828474106,39.13,80582.98,2.5,-0.13352,7e-05,15.84906]
[1778828479142,39.13,80593.95,2.5,-0.13269,7e-05,15.78349]
[1778828484183,39.13,80601.89,2.5,-0.1321,7e-05,15.73649]
[1778828489212,39.13,80597.6,2.5,-0.13241,7e-05,15.76179]
[1778828494246,39.13,80598.09,2.5,-0.13235,7e-05,15.75501]
[1778828499284,39.13,80601.79,2.5,-0.13208,7e-05,15.73335]
[1778828504321,39.13,80600.41,2.5,-0.13219,7e-05,15.74192]
[1778828509357,39.14,80598.06,2.5,-0.13237,7e-05,15.75637]
[1778828514393,39.14,80594.52,2.5,-0.13264,7e-05,15.77766]
[1778828519427,39.14,80598.47,2.5,-0.13235,7e-05,15.7547]
[1778828524462,39.14,80598.92,2.5,-0.13232,7e-05,15.75249]
[1778828529703,39.14,80600.75,2.5,-0.13219,7e-05,15.74207]
[1778828533713,39.14,80601.36,2.5,-0.13215,7e-05,15.73896]
[1778828534581,39.14,80604.68,2.5,-0.13191,7e-05,15.71965]
[1778828534590,39.14,80604.68,2.5,-0.13191,7e-05,15.71965]
[1778828534628,39.14,80604.68,2.5,-0.13191,7e-05,15.71965]
[1778828534682,39.14,80604.08,2.5,-0.13195,7e-05,15.7232]
[1778828540579,39.14,80600.25,2.5,-0.13225,7e-05,15.74672]
[1778828545615,39.14,80594.31,2.5,-0.1327,7e-05,15.78251]
[1778828552261,39.15,80599.35,2.5,-0.13231,7e-05,15.74976]
[1778828557704,39.15,80597.31,2.5,-0.13247,7e-05,15.76276]
[1778828561969,39.15,80597.4,2.5,-0.13247,7e-05,15.76253]
[1778828562024,39.15,80599.15,2.5,-0.13234,7e-05,15.75251]
[1778828568277,39.15,80603.0,2.5,-0.13207,7e-05,15.73054]
[1778828573810,39.15,80610.82,2.5,-0.13151,7e-05,15.68623]
[1778828578845,39.16,80611.5,2.5,-0.13147,7e-05,15.68354]
[1778828583880,39.16,80599.94,2.5,-0.13234,7e-05,15.75287]
[1778828589922,39.16,80599.25,2.5,-0.13241,7e-05,15.75794]
[1778828594957,39.16,80587.04,2.5,-0.13333,7e-05,15.83109]
[1778828598197,39.16,80585.72,2.5,-0.13343,7e-05,15.83897]
[1778828604021,39.16,80583.32,2.5,-0.13361,7e-05,15.85332]
[1778828609055,39.16,80583.17,2.5,-0.13362,7e-05,15.85414]
[1778828614091,39.16,80591.92,2.5,-0.13294,7e-05,15.79847]
[1778828620133,39.16,80583.67,2.5,-0.13356,7e-05,15.8472]
[1778828625169,39.16,80582.81,2.5,-0.13362,7e-05,15.85199]
[1778828630271,39.16,80582.35,2.5,-0.13365,7e-05,15.85435]
[1778828635306,39.16,80581.56,2.5,-0.1337,7e-05,15.85857]
[1778828640342,39.16,80577.47,2.5,-0.134,8e-05,15.8822]
[1778828645379,39.16,80573.6,2.5,-0.13428,8e-05,15.90425]
[1778828647399,39.16,80586.04,2.5,-0.13335,7e-05,15.83042]
[1778828652429,39.16,80589.55,2.5,-0.13308,7e-05,15.80935]
[1778828657461,39.16,80585.63,2.5,-0.13337,7e-05,15.83213]
[1778828662496,39.16,80586.63,2.5,-0.13329,7e-05,15.82562]
[1778828667532,39.15,80585.38,2.5,-0.13337,7e-05,15.83244]
[1778828672566,39.15,80576.64,2.5,-0.13399,8e-05,15.87939]
[1778828677601,39.15,80576.53,2.5,-0.13399,8e-05,15.87922]
[1778828683178,39.15,80575.44,2.5,-0.13406,8e-05,15.88469]
[1778828688678,39.15,80571.58,2.5,-0.13434,8e-05,15.90674]
[1778828693714,39.15,80573.71,2.5,-0.13417,8e-05,15.8933]
[1778828698749,39.14,80578.69,2.5,-0.13379,7e-05,15.8632]
[1778828703785,39.14,80578.29,2.5,-0.13381,7e-05,15.86507]
[1778828709825,39.14,80579.51,2.5,-0.13371,7e-05,15.8573]
[1778828714860,39.14,80578.91,2.5,-0.13375,7e-05,15.8604]
[1778828719896,39.14,80581.27,2.5,-0.13357,7e-05,15.84597]
[1778828724903,39.14,80584.9,2.5,-0.13329,7e-05,15.82409]
[1778828730229,39.14,80593.63,2.5,-0.13264,7e-05,15.77248]
[1778828737017,39.14,80597.17,2.5,-0.13236,7e-05,15.74815]
[1778828742212,39.14,80597.9,2.5,-0.13231,7e-05,15.74424]
[1778828748636,39.14,80604.19,2.5,-0.13185,7e-05,15.70787]
[1778828754137,39.14,80604.57,2.5,-0.13183,7e-05,15.7065]
[1778828759173,39.15,80606.39,2.5,-0.13171,7e-05,15.69645]
[1778828763551,39.15,80606.49,2.5,-0.13171,7e-05,15.69633]
[1778828763557,39.15,80606.49,2.5,-0.13171,7e-05,15.69633]
[1778828763565,39.15,80606.49,2.5,-0.13171,7e-05,15.69633]
[1778828763606,39.15,80606.49,2.5,-0.13171,7e-05,15.69633]
[1778828763645,39.15,80608.91,2.5,-0.13153,7e-05,15.68222]
[1778828767235,39.15,80609.41,2.5,-0.13152,7e-05,15.68134]
[1778828767551,39.15,80613.52,2.5,-0.13121,7e-05,15.65726]
[1778828768249,39.15,80613.52,2.5,-0.13121,7e-05,15.65726]
[1778828768266,39.15,80614.09,2.5,-0.13117,7e-05,15.65406]
[1778828769165,39.15,80614.09,2.5,-0.13117,7e-05,15.65406]
[1778828769393,39.15,80614.09,2.5,-0.13117,7e-05,15.65406]
[1778828769494,39.16,80615.64,2.5,-0.13108,7e-05,15.64681]
[1778828771299,39.16,80616.69,2.5,-0.13101,7e-05,15.64081]
[1778828771397,39.16,80616.69,2.5,-0.13101,7e-05,15.64081]
[1778828771499,39.16,80618.21,2.5,-0.1309,7e-05,15.63204]
[1778828771831,39.16,80618.21,2.5,-0.1309,7e-05,15.63204]
[1778828772263,39.16,80618.21,2.5,-0.1309,7e-05,15.63225]
[1778828777298,39.16,80621.85,2.5,-0.13065,7e-05,15.61194]
[1778828780625,39.16,80625.37,2.5,-0.13039,7e-05,15.59169]
[1778828780690,39.16,80625.37,2.5,-0.13039,7e-05,15.59169]
[1778828780674,39.16,80626.46,2.5,-0.13032,7e-05,15.58552]
[1778828781281,39.16,80626.46,2.5,-0.13032,7e-05,15.58552]
[1778828781574,39.16,80626.46,2.5,-0.13032,7e-05,15.58552]
[1778828781593,39.16,80628.24,2.5,-0.13019,7e-05,15.5753]
[1778828786679,39.16,80634.1,2.5,-0.12977,7e-05,15.54189]
[1778828786684,39.16,80634.1,2.5,-0.12977,7e-05,15.54189]
[1778828786738,39.17,80638.29,2.5,-0.12947,7e-05,15.51751]
[1778828786774,39.17,80638.29,2.5,-0.12947,7e-05,15.51751]
[1778828786827,39.17,80638.29,2.5,-0.12947,7e-05,15.51751]
[1778828787369,39.17,80638.29,2.5,-0.12947,7e-05,15.5178]
[1778828788069,39.17,80638.29,2.5,-0.12947,7e-05,15.5178]
[1778828788115,39.17,80638.29,2.5,-0.12947,7e-05,15.5178]
[1778828788376,39.17,80634.57,2.5,-0.12975,7e-05,15.54003]
[1778828788763,39.17,80634.57,2.5,-0.12975,7e-05,15.54003]
[1778828789341,39.17,80634.57,2.5,-0.12975,7e-05,15.54003]
[1778828789431,39.17,80615.22,2.5,-0.1312,7e-05,15.65675]
[1778828789924,39.17,80615.22,2.5,-0.1312,7e-05,15.65675]
[1778828789953,39.17,80615.22,2.5,-0.1312,7e-05,15.65675]
[1778828790006,39.17,80615.22,2.5,-0.1312,7e-05,15.65675]
[1778828790390,39.18,80615.22,2.5,-0.13123,7e-05,15.65862]
[1778828795393,39.18,80604.35,2.5,-0.13202,7e-05,15.71996]
[1778828795402,39.18,80604.35,2.5,-0.13202,7e-05,15.71996]
[1778828795529,39.18,80602.67,2.5,-0.13215,7e-05,15.72991]
[1778828799108,39.18,80603.31,2.5,-0.1321,7e-05,15.72623]
[1778828799698,39.18,80605.22,2.5,-0.13196,7e-05,15.71502]
[1778828801443,39.18,80605.22,2.5,-0.13197,7e-05,15.71558]
[1778828801544,39.18,80606.28,2.5,-0.1319,7e-05,15.71013]
[1778828807509,39.19,80604.54,2.5,-0.13209,7e-05,15.72567]
[1778828812544,39.2,80603.71,2.5,-0.1322,7e-05,15.73427]
[1778828817582,39.2,80602.04,2.5,-0.13235,7e-05,15.74617]
[1778828821160,39.21,80609.57,2.5,-0.13181,7e-05,15.70331]
[1778828822884,39.21,80611.64,2.5,-0.13165,7e-05,15.69129]
[1778828827589,39.21,80611.38,2.5,-0.13168,7e-05,15.69325]
[1778828827673,39.21,80614.11,2.5,-0.13148,7e-05,15.67726]
[1778828828768,39.21,80614.11,2.5,-0.13148,7e-05,15.67726]
[1778828828778,39.21,80615.89,2.5,-0.13135,7e-05,15.66687]
[1778828831064,39.21,80614.69,2.5,-0.13144,7e-05,15.67417]
[1778828831683,39.21,80615.58,2.5,-0.13137,7e-05,15.66904]
[1778828836718,39.21,80612.34,2.5,-0.13163,7e-05,15.68961]
[1778828839852,39.21,80616.09,2.5,-0.13136,7e-05,15.66774]
[1778828840132,39.21,80616.09,2.5,-0.13136,7e-05,15.66774]
[1778828841366,39.21,80615.95,2.5,-0.13137,7e-05,15.66866]
[1778828841752,39.21,80612.6,2.5,-0.13162,7e-05,15.68848]
[1778828846791,39.21,80615.4,2.5,-0.13141,7e-05,15.67224]
[1778828851169,39.21,80611.54,2.5,-0.1317,7e-05,15.69515]
[1778828851631,39.21,80611.54,2.5,-0.1317,7e-05,15.69515]
[1778828853697,39.21,80612.58,2.5,-0.1316,7e-05,15.68513]
[1778828853740,39.21,80612.89,2.5,-0.13158,7e-05,15.68339]
[1778828858871,39.22,80611.82,2.5,-0.13166,7e-05,15.68984]
[1778828864459,39.22,80611.87,2.5,-0.13166,7e-05,15.68969]
[1778828869950,39.22,80617.89,2.5,-0.13121,7e-05,15.65446]
[1778828876999,39.22,80616.59,2.5,-0.13131,7e-05,15.66248]
[1778828880889,39.22,80617.82,2.5,-0.13123,7e-05,15.65538]
[1778828880893,39.22,80617.82,2.5,-0.13123,7e-05,15.65538]
[1778828881031,39.22,80618.39,2.5,-0.13118,7e-05,15.65207]
[1778828882937,39.22,80613.56,2.5,-0.13154,7e-05,15.68062]
[1778828882953,39.22,80613.56,2.5,-0.13154,7e-05,15.68062]
[1778828884599,39.22,80600.26,2.5,-0.13253,7e-05,15.75895]
[1778828886049,39.22,80599.68,2.5,-0.13257,7e-05,15.76228]
[1778828886084,39.22,80599.68,2.5,-0.13257,7e-05,15.76228]
[1778828886110,39.22,80600.22,2.5,-0.13253,7e-05,15.759]
[1778828892109,39.22,80600.89,2.5,-0.13247,7e-05,15.75461]
[1778828899156,39.21,80600.15,2.5,-0.13252,7e-05,15.75853]
[1778828904742,39.21,80599.42,2.5,-0.13258,7e-05,15.76274]
[1778828910233,39.21,80599.04,2.5,-0.1326,7e-05,15.76485]
[1778828911103,39.21,80599.04,2.5,-0.1326,7e-05,15.76485]
[1778828911222,39.21,80599.04,2.5,-0.1326,7e-05,15.76485]
[1778828913128,39.21,80600.29,2.5,-0.13248,7e-05,15.75351]
[1778828913221,39.21,80600.29,2.5,-0.13248,7e-05,15.75351]
[1778828913441,39.21,80600.29,2.5,-0.13248,7e-05,15.75351]
[1778828913574,39.21,80586.43,2.5,-0.13352,7e-05,15.83529]
[1778828916277,39.21,80572.23,2.5,-0.13458,8e-05,15.91877]
[1778828917428,39.21,80572.23,2.5,-0.13458,8e-05,15.91877]
[1778828917511,39.21,80572.64,2.5,-0.13454,8e-05,15.91609]
[1778828918483,39.21,80572.64,2.5,-0.13454,8e-05,15.91609]
[1778828918562,39.21,80572.64,2.5,-0.13454,8e-05,15.91609]
[1778828918900,39.21,80571.92,2.5,-0.13459,8e-05,15.92009]
[1778828918953,39.21,80571.92,2.5,-0.13459,8e-05,15.92009]
[1778828919337,39.21,80571.92,2.5,-0.13459,8e-05,15.92009]
[1778828919561,39.21,80571.58,2.5,-0.13462,8e-05,15.92183]
[1778828924735,39.21,80568.1,2.5,-0.13486,8e-05,15.94126]
[1778828925673,39.21,80567.05,2.5,-0.13494,8e-05,15.94716]
[1778828926754,39.21,80567.01,2.5,-0.13494,8e-05,15.94709]
[1778828927714,39.21,80567.01,2.5,-0.13493,8e-05,15.94678]
[1778828928147,39.21,80565.28,2.5,-0.13506,8e-05,15.9567]
[1778828929063,39.21,80565.28,2.5,-0.13506,8e-05,15.95637]
[1778828929123,39.21,80565.28,2.5,-0.13506,8e-05,15.95637]
[1778828929777,39.21,80565.28,2.5,-0.13506,8e-05,15.95637]
[1778828929873,39.21,80556.09,2.5,-0.13575,8e-05,16.01036]
[1778828930390,39.21,80556.09,2.5,-0.13575,8e-05,16.01036]
[1778828930420,39.2,80550.04,2.5,-0.1362,8e-05,16.04575]
[1778828931124,39.2,80550.04,2.5,-0.1362,8e-05,16.04575]
[1778828931704,39.2,80544.18,2.5,-0.13664,8e-05,16.08022]
[1778828936417,39.2,80531.99,2.5,-0.13756,8e-05,16.15136]
[1778828937731,39.2,80531.99,2.5,-0.13756,8e-05,16.15136]
[1778828937763,39.2,80528.74,2.5,-0.13781,8e-05,16.17051]
[1778828943472,39.2,80542.87,2.5,-0.13672,8e-05,16.08594]
[1778828948504,39.2,80540.59,2.5,-0.13688,8e-05,16.09825]
[1778828952423,39.2,80541.61,2.5,-0.13679,8e-05,16.09147]
[1778828952532,39.2,80542.09,2.5,-0.13675,8e-05,16.08838]
[1778828957567,39.19,80542.41,2.5,-0.13671,8e-05,16.08528]
[1778828960638,39.19,80543.2,2.5,-0.13664,8e-05,16.08013]
[1778828960740,39.19,80546.0,2.5,-0.13643,8e-05,16.06333]
[1778828964739,39.19,80545.53,2.5,-0.13646,8e-05,16.0655]
[1778828964743,39.19,80545.27,2.5,-0.13647,8e-05,16.06685]
[1778828968900,39.19,80544.79,2.5,-0.1365,8e-05,16.06911]
[1778828970927,39.19,80550.23,2.5,-0.13609,8e-05,16.03653]
[1778828971665,39.19,80557.62,2.5,-0.13549,8e-05,15.98833]
[1778828976289,39.19,80561.62,2.5,-0.13518,8e-05,15.96384]
[1778828977071,39.18,80564.44,2.5,-0.13497,8e-05,15.94691]
[1778828977713,39.18,80565.73,2.5,-0.13487,8e-05,15.93904]
[1778828982747,39.18,80567.4,2.5,-0.13473,8e-05,15.92802]
[1778828987782,39.18,80570.1,2.5,-0.13451,8e-05,15.9109]
[1778828991677,39.18,80580.27,2.5,-0.13374,7e-05,15.85017]
[1778828996680,39.18,80591.66,2.5,-0.13288,7e-05,15.78211]
[1778829000372,39.18,80592.66,2.5,-0.1328,7e-05,15.77583]
[1778829000878,39.18,80592.67,2.5,-0.13279,7e-05,15.7757]
[1778829005912,39.18,80607.7,2.5,-0.13168,7e-05,15.68685]
[1778829007474,39.18,80607.7,2.5,-0.13168,7e-05,15.68687]
[1778829007980,39.18,80607.7,2.5,-0.13168,7e-05,15.68687]
[1778829008943,39.18,80613.37,2.5,-0.13126,7e-05,15.65359]
[1778829012257,39.17,80624.9,2.5,-0.13039,7e-05,15.58445]
[1778829014093,39.17,80624.99,2.5,-0.13035,7e-05,15.58069]
[1778829020031,39.13,80623.8,2.5,-0.13023,7e-05,15.57101]
[1778829021101,39.13,80623.8,2.5,-0.13023,7e-05,15.57101]
[1778829021639,39.13,80623.8,2.5,-0.13023,7e-05,15.57101]
[1778829021649,39.13,80626.91,2.5,-0.12997,7e-05,15.54973]
[1778829022772,39.13,80626.91,2.5,-0.12997,7e-05,15.54973]
[1778829028072,39.12,80635.91,2.5,-0.12929,7e-05,15.49542]
[1778829033108,39.12,80642.39,2.5,-0.12878,7e-05,15.45251]
[1778829036177,39.12,80643.52,2.5,-0.12868,7e-05,15.4444]
[1778829036184,39.12,80643.52,2.5,-0.12868,7e-05,15.4444]
[1778829036195,39.12,80643.52,2.5,-0.12868,7e-05,15.4444]
[1778829036899,39.12,80643.5,2.5,-0.12867,7e-05,15.44333]
[1778829039854,39.12,80647.57,2.5,-0.12837,7e-05,15.41914]
[1778829039940,39.12,80646.69,2.5,-0.12843,7e-05,15.42424]
[1778829045740,39.12,80647.76,2.5,-0.12835,7e-05,15.41753]
[1778829051903,39.11,80649.43,2.5,-0.12823,7e-05,15.40735]
[1778829056944,39.11,80658.59,2.5,-0.12756,7e-05,15.35313]
[1778829058853,39.11,80661.0,2.5,-0.12738,7e-05,15.33892]
[1778829063325,39.11,80656.87,2.5,-0.12768,7e-05,15.36313]
[1778829068327,39.11,80654.44,2.5,-0.12785,7e-05,15.37713]
[1778829073373,39.11,80654.14,2.5,-0.12787,7e-05,15.37857]
[1778829078406,39.11,80659.57,2.5,-0.12747,7e-05,15.34643]
[1778829081070,39.11,80662.92,2.5,-0.12723,7e-05,15.32669]
[1778829082057,39.11,80662.85,2.5,-0.12723,7e-05,15.32711]
[1778829082459,39.11,80664.91,2.5,-0.12709,7e-05,15.31503]
[1778829085600,39.12,80680.76,2.5,-0.12597,7e-05,15.22386]
[1778829091522,39.11,80684.68,2.5,-0.12565,7e-05,15.196]
[1778829096556,39.12,80685.13,2.5,-0.12563,7e-05,15.19421]
[1778829098337,39.12,80686.55,2.5,-0.12553,7e-05,15.18604]
[1778829098572,39.12,80686.55,2.5,-0.12553,7e-05,15.18604]
[1778829098579,39.12,80695.41,2.5,-0.12489,7e-05,15.13424]
[1778829102355,39.12,80694.67,2.5,-0.12496,7e-05,15.13966]
[1778829102395,39.12,80694.67,2.5,-0.12496,7e-05,15.13966]
[1778829102599,39.12,80693.8,2.5,-0.12502,7e-05,15.14451]
[1778829107633,39.12,80691.69,2.5,-0.12515,7e-05,15.15558]
[1778829112670,39.11,80690.24,2.5,-0.12524,7e-05,15.16269]
[1778829117703,39.11,80690.21,2.5,-0.12523,7e-05,15.16146]
[1778829122738,39.11,80693.36,2.5,-0.12499,7e-05,15.14167]
[1778829127774,39.1,80688.01,2.5,-0.12535,7e-05,15.17164]
[1778829132809,39.1,80686.37,2.5,-0.12545,7e-05,15.17965]
[1778829137844,39.1,80687.36,2.5,-0.12536,7e-05,15.17238]
[1778829142879,39.1,80684.69,2.5,-0.12554,7e-05,15.18724]
[1778829147914,39.1,80684.8,2.5,-0.12553,7e-05,15.18631]
[1778829152949,39.1,80684.99,2.5,-0.12549,7e-05,15.18096]
[1778829157984,39.09,80682.84,2.5,-0.12564,7e-05,15.19326]
[1778829163020,39.09,80685.86,2.5,-0.12542,7e-05,15.17526]
[1778829168056,39.09,80686.07,2.5,-0.1254,7e-05,15.17386]
[1778829173090,39.09,80689.25,2.5,-0.12517,7e-05,15.15465]
[1778829179133,39.09,80682.03,2.5,-0.12568,7e-05,15.19656]
[1778829184169,39.09,80684.11,2.5,-0.12551,7e-05,15.18291]
[1778829189204,39.09,80685.9,2.5,-0.12537,7e-05,15.17124]
[1778829194239,39.09,80688.04,2.5,-0.12522,7e-05,15.15858]
[1778829199274,39.09,80687.36,2.5,-0.12527,7e-05,15.16248]
[1778829203840,39.09,80693.5,2.5,-0.12482,7e-05,15.12579]
[1778829208891,39.08,80701.83,2.5,-0.12421,7e-05,15.07591]
[1778829211088,39.08,80701.19,2.5,-0.12425,7e-05,15.07931]
[1778829211462,39.08,80701.04,2.5,-0.12423,7e-05,15.07606]
[1778829211503,39.08,80700.76,2.5,-0.12425,7e-05,15.07753]
[1778829217171,39.08,80701.62,2.5,-0.12419,7e-05,15.07201]
[1778829221737,39.08,80702.52,2.5,-0.12411,7e-05,15.0659]
[1778829221830,39.08,80703.77,2.5,-0.12402,7e-05,15.05844]
[1778829222471,39.08,80703.77,2.5,-0.12402,7e-05,15.05844]
[1778829222966,39.08,80703.77,2.5,-0.12402,7e-05,15.05844]
[1778829228367,39.08,80705.22,2.5,-0.12391,7e-05,15.04937]
[1778829228981,39.08,80705.22,2.5,-0.12391,7e-05,15.04937]
[1778829229958,39.08,80705.93,2.5,-0.12386,7e-05,15.045]
[1778829230008,39.08,80706.22,2.5,-0.12384,7e-05,15.0432]
[1778829232538,39.08,80706.77,2.5,-0.1238,7e-05,15.03977]
[1778829232778,39.08,80706.77,2.5,-0.1238,7e-05,15.03977]
[1778829240063,39.07,80705.72,2.5,-0.12385,7e-05,15.04433]
[1778829240193,39.07,80705.72,2.5,-0.12385,7e-05,15.04433]
[1778829240202,39.07,80705.72,2.5,-0.12385,7e-05,15.04433]
[1778829240070,39.07,80707.82,2.5,-0.1237,7e-05,15.03191]
[1778829240325,39.07,80707.82,2.5,-0.1237,7e-05,15.03191]
[1778829240564,39.07,80707.82,2.5,-0.1237,7e-05,15.03191]
[1778829241923,39.07,80707.82,2.5,-0.1237,7e-05,15.03191]
[1778829241955,39.07,80707.82,2.5,-0.1237,7e-05,15.03191]
[1778829242056,39.07,80716.42,2.5,-0.12309,7e-05,14.98135]
[1778829246401,39.07,80721.07,2.5,-0.12276,7e-05,14.95438]
[1778829247152,39.07,80722.15,2.5,-0.12269,7e-05,14.94808]
[1778829252647,39.07,80730.76,2.5,-0.12208,7e-05,14.89798]
[1778829258278,39.07,80732.37,2.5,-0.12195,7e-05,14.8869]
[1778829259232,39.07,80740.38,2.5,-0.12138,7e-05,14.83975]
[1778829260894,39.07,80743.9,2.5,-0.12113,7e-05,14.81835]
[1778829260972,39.07,80743.63,2.5,-0.12114,7e-05,14.81943]
[1778829262636,39.07,80743.63,2.5,-0.12113,7e-05,14.81893]
[1778829262961,39.07,80743.63,2.5,-0.12113,7e-05,14.81893]
[1778829263055,39.07,80741.05,2.5,-0.12131,7e-05,14.83345]
[1778829264608,39.07,80741.05,2.5,-0.12131,7e-05,14.83338]
[1778829264623,39.07,80741.05,2.5,-0.12131,7e-05,14.83338]
[1778829265023,39.07,80741.05,2.5,-0.12131,7e-05,14.83338]
[1778829265028,39.06,80741.7,2.5,-0.12126,7e-05,14.82906]
[1778829265354,39.06,80741.7,2.5,-0.12126,7e-05,14.82906]
[1778829266085,39.06,80741.7,2.5,-0.12126,7e-05,14.82906]
[1778829266093,39.06,80738.3,2.5,-0.12149,7e-05,14.84888]
[1778829270384,39.06,80736.12,2.5,-0.12164,7e-05,14.86121]
[1778829272081,39.06,80731.82,2.5,-0.12192,7e-05,14.8823]
[1778829277822,39.04,80727.12,2.5,-0.1221,7e-05,14.89716]
[1778829282858,39.04,80730.19,2.5,-0.12187,7e-05,14.87835]
[1778829287894,39.03,80737.76,2.5,-0.1213,7e-05,14.83009]
[1778829293259,39.02,80739.07,2.5,-0.12116,7e-05,14.81893]
[1778829303007,39.02,80739.74,2.5,-0.12109,7e-05,14.81276]
[1778829308047,39.02,80740.06,2.5,-0.12106,7e-05,14.81046]
[1778829314085,39.02,80739.92,2.5,-0.12107,7e-05,14.81083]
[1778829315646,39.02,80739.83,2.5,-0.12107,7e-05,14.81128]
[1778829315670,39.02,80739.83,2.5,-0.12107,7e-05,14.81128]
[1778829315679,39.02,80739.83,2.5,-0.12107,7e-05,14.81128]
[1778829315703,39.02,80739.83,2.5,-0.12107,7e-05,14.81128]
[1778829316099,39.01,80739.52,2.5,-0.12109,7e-05,14.81302]
[1778829317933,39.01,80741.65,2.5,-0.12094,7e-05,14.80048]
[1778829318269,39.01,80743.44,2.5,-0.12082,7e-05,14.78996]
[1778829324155,39.01,80755.06,2.5,-0.11999,7e-05,14.72041]
[1778829329191,39.01,80756.72,2.5,-0.11986,7e-05,14.70978]
[1778829329676,39.01,80756.72,2.5,-0.11986,7e-05,14.70978]
[1778829330421,39.01,80757.62,2.5,-0.1198,7e-05,14.70436]
[1778829331205,39.01,80759.94,2.5,-0.11961,7e-05,14.68672]
[1778829336242,39.01,80763.94,2.5,-0.11933,7e-05,14.663]
[1778829341275,39.01,80761.64,2.5,-0.11948,7e-05,14.67612]
[1778829346309,39.01,80760.86,2.5,-0.11953,7e-05,14.68041]
[1778829351350,39.0,80749.99,2.5,-0.12026,7e-05,14.74112]
[1778829356381,39.0,80753.12,2.5,-0.12001,7e-05,14.72026]
[1778829361779,39.0,80753.83,2.5,-0.11996,7e-05,14.71578]
[1778829365154,39.0,80749.28,2.5,-0.12027,7e-05,14.74201]
[1778829365315,39.0,80749.28,2.5,-0.12027,7e-05,14.74201]
[1778829365371,38.99,80746.31,2.5,-0.12046,7e-05,14.75803]
[1778829366784,38.99,80755.96,2.5,-0.11979,7e-05,14.70144]
[1778829366814,38.99,80755.96,2.5,-0.11979,7e-05,14.70144]
[1778829366965,38.99,80770.97,2.5,-0.11874,7e-05,14.6137]
[1778829367948,38.99,80770.97,2.5,-0.11874,7e-05,14.6137]
[1778829368282,38.99,80771.35,2.5,-0.11872,7e-05,14.61152]
[1778829373313,38.99,80772.27,2.5,-0.11865,7e-05,14.60628]
[1778829373670,38.99,80772.27,2.5,-0.11865,7e-05,14.60628]
[1778829374141,38.99,80772.27,2.5,-0.11865,7e-05,14.60628]
[1778829374170,38.99,80769.68,2.5,-0.11883,7e-05,14.6214]
[1778829380396,38.99,80772.59,2.5,-0.11863,7e-05,14.60445]
[1778829383572,38.99,80755.08,2.5,-0.11985,7e-05,14.70644]
[1778829388606,38.99,80758.0,2.5,-0.11964,7e-05,14.68882]
[1778829393065,38.99,80756.39,2.5,-0.11972,7e-05,14.69402]
[1778829393206,38.99,80756.93,2.5,-0.11968,7e-05,14.69065]
[1778829396774,38.99,80750.01,2.5,-0.12016,7e-05,14.73115]
[1778829396832,38.99,80750.54,2.5,-0.12013,7e-05,14.72828]
[1778829403400,38.99,80758.68,2.5,-0.11957,7e-05,14.68142]
[1778829405529,38.99,80758.46,2.5,-0.11959,7e-05,14.68316]
[1778829406318,38.99,80757.69,2.5,-0.11964,7e-05,14.68781]
[1778829411197,38.99,80750.12,2.5,-0.12018,7e-05,14.73254]
[1778829411250,38.99,80751.16,2.5,-0.12011,7e-05,14.72658]
[1778829416803,38.99,80743.76,2.5,-0.12063,7e-05,14.77026]
[1778829421838,39.0,80744.9,2.5,-0.12055,7e-05,14.76371]
[1778829428434,39.0,80743.46,2.5,-0.12065,7e-05,14.77209]
[1778829433335,38.99,80730.53,2.5,-0.12155,7e-05,14.84745]
[1778829438952,38.99,80729.86,2.5,-0.12159,7e-05,14.85068]
[1778829438997,38.99,80729.86,2.5,-0.12159,7e-05,14.85068]
[1778829444378,38.99,80725.19,2.5,-0.12191,7e-05,14.87721]
[1778829449252,38.99,80724.04,2.5,-0.12198,7e-05,14.88305]
[1778829450259,38.99,80721.39,2.5,-0.12217,7e-05,14.8984]
[1778829454990,38.99,80715.59,2.5,-0.12255,7e-05,14.92796]
[1778829460107,38.99,80708.86,2.5,-0.12302,7e-05,14.96765]
[1778829464709,38.99,80708.85,2.5,-0.12303,7e-05,14.96771]
[1778829470176,38.99,80712.46,2.5,-0.12276,7e-05,14.94574]
[1778829473216,38.99,80711.98,2.5,-0.1228,7e-05,14.94865]
[1778829474751,38.99,80709.87,2.5,-0.12294,7e-05,14.96086]
[1778829477131,38.99,80707.62,2.5,-0.1231,7e-05,14.9736]
[1778829477340,38.99,80707.62,2.5,-0.1231,7e-05,14.9736]
[1778829478159,38.99,80704.57,2.5,-0.12331,7e-05,14.99152]
[1778829483269,38.99,80704.36,2.5,-0.12333,7e-05,14.99271]
[1778829488303,38.99,80696.45,2.5,-0.12389,7e-05,15.03894]
[1778829493338,38.98,80684.55,2.5,-0.12473,7e-05,15.10835]
[1778829498373,38.98,80695.12,2.5,-0.12397,7e-05,15.04537]
[1778829501788,38.98,80693.63,2.5,-0.12407,7e-05,15.05385]
[1778829502402,38.98,80693.48,2.5,-0.12408,7e-05,15.05463]
[1778829503383,38.98,80693.48,2.5,-0.12408,7e-05,15.05463]
[1778829508364,38.98,80702.01,2.5,-0.12347,7e-05,15.00408]
[1778829510041,38.98,80700.74,2.5,-0.12356,7e-05,15.01148]
[1778829510457,38.98,80699.52,2.5,-0.12364,7e-05,15.01861]
[1778829512098,38.98,80701.38,2.5,-0.12348,7e-05,15.00368]
[1778829512471,38.98,80705.13,2.5,-0.12321,7e-05,14.98136]
[1778829518561,38.98,80705.84,2.5,-0.12315,7e-05,14.97569]
[1778829521216,38.98,80695.03,2.5,-0.12391,7e-05,15.03895]
[1778829522391,38.98,80695.03,2.5,-0.12391,7e-05,15.03891]
[1778829522541,38.98,80695.71,2.5,-0.12386,7e-05,15.03458]
[1778829525576,38.97,80703.34,2.5,-0.12331,7e-05,14.98882]
[1778829532612,38.97,80702.58,2.5,-0.12334,7e-05,14.99158]
[1778829537646,38.97,80702.24,2.5,-0.12335,7e-05,14.99237]
[1778829543333,38.97,80698.89,2.5,-0.12358,7e-05,15.01107]
[1778829549276,38.96,80695.87,2.5,-0.12377,7e-05,15.02657]
[1778829554767,38.96,80696.99,2.5,-0.12367,7e-05,15.01854]
[1778829559364,38.96,80697.37,2.5,-0.12363,7e-05,15.01574]
[1778829564838,38.95,80698.51,2.5,-0.12353,7e-05,15.00684]
[1778829569872,38.95,80698.95,2.5,-0.12348,7e-05,15.00262]
[1778829574907,38.95,80699.38,2.5,-0.1234,7e-05,14.99481]
[1778829580949,38.94,80698.7,2.5,-0.12343,7e-05,14.99721]
[1778829585986,38.94,80700.07,2.5,-0.12332,7e-05,14.98784]
[1778829591021,38.94,80704.3,2.5,-0.12301,7e-05,14.96186]
[1778829596061,38.94,80704.76,2.5,-0.12296,7e-05,14.95802]
[1778829602080,38.94,80709.82,2.5,-0.12259,7e-05,14.92756]
[1778829608149,38.93,80710.44,2.5,-0.12253,7e-05,14.92257]
[1778829614190,38.93,80707.41,2.5,-0.12274,7e-05,14.93931]
[1778829619226,38.93,80707.67,2.5,-0.12271,7e-05,14.93689]
[1778829624260,38.93,80715.84,2.5,-0.12212,7e-05,14.88807]
[1778829630304,38.93,80723.22,2.5,-0.12159,7e-05,14.84438]
[1778829635337,38.93,80712.0,2.5,-0.12236,7e-05,14.90611]
[1778829640383,38.93,80708.18,2.5,-0.12262,7e-05,14.92813]
[1778829645407,38.92,80716.89,2.5,-0.122,7e-05,14.87652]
[1778829650444,38.92,80715.31,2.5,-0.12211,7e-05,14.88559]
[1778829655489,38.92,80716.49,2.5,-0.12202,7e-05,14.87844]
[1778829660527,38.92,80716.2,2.5,-0.12204,7e-05,14.88011]
[1778829665572,38.92,80729.86,2.5,-0.12108,7e-05,14.80007]
[1778829670596,38.92,80730.93,2.5,-0.12101,7e-05,14.79423]
[1778829675639,38.93,80732.89,2.5,-0.12088,7e-05,14.78315]
[1778829680669,38.93,80736.37,2.5,-0.12064,7e-05,14.76315]
[1778829680893,38.93,80736.37,2.5,-0.12064,7e-05,14.76315]
[1778829680897,38.93,80736.37,2.5,-0.12064,7e-05,14.76315]
[1778829680937,38.93,80736.37,2.5,-0.12064,7e-05,14.76315]
[1778829681307,38.93,80736.37,2.5,-0.12064,7e-05,14.76315]
[1778829681406,38.93,80736.37,2.5,-0.12064,7e-05,14.76315]
[1778829681510,38.93,80736.37,2.5,-0.12064,7e-05,14.76315]
[1778829681674,38.93,80736.63,2.5,-0.12062,7e-05,14.76172]
[1778829682681,38.93,80750.6,2.5,-0.11964,7e-05,14.6797]
[1778829687496,38.93,80758.45,2.5,-0.11909,7e-05,14.63362]
[1778829688587,38.93,80758.1,2.5,-0.11912,7e-05,14.63567]
[1778829688747,38.93,80758.1,2.5,-0.11912,7e-05,14.63567]
[1778829689757,38.93,80769.86,2.5,-0.1183,7e-05,14.56695]
[1778829690121,38.93,80769.86,2.5,-0.1183,7e-05,14.56695]
[1778829690158,38.93,80769.86,2.5,-0.1183,7e-05,14.56695]
[1778829690736,38.93,80769.86,2.5,-0.1183,7e-05,14.56702]
[1778829693626,38.93,80770.14,2.5,-0.11826,7e-05,14.56165]
[1778829693713,38.93,80770.14,2.5,-0.11826,7e-05,14.56165]
[1778829693769,38.93,80783.3,2.5,-0.11736,7e-05,14.48496]
[1778829697408,38.93,80786.21,2.5,-0.11716,7e-05,14.46858]
[1778829697785,38.93,80785.72,2.5,-0.1172,7e-05,14.47169]
[1778829702821,38.93,80780.92,2.5,-0.11754,7e-05,14.50081]
[1778829708341,38.93,80774.24,2.5,-0.11801,7e-05,14.5405]
[1778829711140,38.93,80773.03,2.5,-0.1181,7e-05,14.54822]
[1778829711767,38.93,80773.03,2.5,-0.1181,7e-05,14.54822]
[1778829712718,38.93,80769.77,2.5,-0.11833,7e-05,14.56759]
[1778829713846,38.93,80769.77,2.5,-0.11833,7e-05,14.56759]
[1778829713917,38.93,80762.05,2.5,-0.11887,7e-05,14.61284]
[1778829719582,38.93,80760.05,2.5,-0.11901,7e-05,14.6249]
[1778829720275,38.94,80758.93,2.5,-0.11909,7e-05,14.63161]
[1778829721062,38.94,80767.57,2.5,-0.11849,7e-05,14.58119]
[1778829726988,38.94,80776.9,2.5,-0.11786,7e-05,14.52787]
[1778829732025,38.94,80770.75,2.5,-0.1183,7e-05,14.56474]
[1778829737060,38.94,80771.55,2.5,-0.11825,7e-05,14.56088]
[1778829741129,38.94,80771.02,2.5,-0.11829,7e-05,14.56465]
[1778829742654,38.94,80773.57,2.5,-0.11812,7e-05,14.54977]
[1778829742753,38.94,80776.3,2.5,-0.11793,7e-05,14.5342]
[1778829748138,38.95,80776.84,2.5,-0.11791,7e-05,14.5321]
[1778829753697,38.95,80780.93,2.5,-0.11761,7e-05,14.50512]
[1778829753793,38.95,80780.93,2.5,-0.11761,7e-05,14.50512]
[1778829753804,38.95,80780.93,2.5,-0.11761,7e-05,14.50512]
[1778829753839,38.95,80782.29,2.5,-0.11752,7e-05,14.49763]
[1778829754037,38.95,80782.29,2.5,-0.11752,7e-05,14.49763]
[1778829754278,38.95,80782.29,2.5,-0.11752,7e-05,14.49763]
[1778829754698,38.95,80782.29,2.5,-0.11752,7e-05,14.49763]
[1778829754743,38.95,80790.58,2.5,-0.11695,7e-05,14.44954]
[1778829755304,38.95,80790.58,2.5,-0.11695,7e-05,14.44954]
[1778829755342,38.95,80790.58,2.5,-0.11695,7e-05,14.44954]
[1778829755420,38.95,80790.58,2.5,-0.11695,7e-05,14.44954]
[1778829755460,38.95,80790.58,2.5,-0.11695,7e-05,14.44954]
[1778829755501,38.95,80799.61,2.5,-0.11634,7e-05,14.39726]
[1778829756158,38.95,80799.61,2.5,-0.11634,7e-05,14.39726]
[1778829760399,38.95,80799.62,2.5,-0.11635,7e-05,14.39812]
[1778829760456,38.95,80799.62,2.5,-0.11635,7e-05,14.39812]
[1778829760464,38.95,80795.19,2.5,-0.11665,7e-05,14.424]
[1778829761919,38.95,80793.92,2.5,-0.11674,7e-05,14.43145]
[1778829761954,38.95,80793.92,2.5,-0.11674,7e-05,14.43145]
[1778829762002,38.95,80793.92,2.5,-0.11674,7e-05,14.43145]
[1778829762311,38.95,80793.92,2.5,-0.11674,7e-05,14.43145]
[1778829762313,38.95,80794.0,2.5,-0.11674,7e-05,14.43103]
[1778829763301,38.95,80794.0,2.5,-0.11674,7e-05,14.43103]
[1778829763371,38.95,80795.32,2.5,-0.11665,7e-05,14.42338]
[1778829769285,38.95,80796.08,2.5,-0.1166,7e-05,14.41926]
[1778829773544,38.95,80798.67,2.5,-0.11642,7e-05,14.4043]
[1778829775812,38.95,80811.06,2.5,-0.11558,7e-05,14.33251]
[1778829779902,38.95,80827.51,2.5,-0.11448,7e-05,14.23814]
[1778829783989,38.96,80829.92,2.5,-0.11433,7e-05,14.2254]
[1778829784254,38.96,80829.92,2.5,-0.11433,7e-05,14.2254]
[1778829784803,38.96,80829.92,2.5,-0.11433,7e-05,14.2254]
[1778829784518,38.96,80851.75,2.5,-0.11287,7e-05,14.09902]
[1778829784900,38.96,80851.75,2.5,-0.11287,7e-05,14.09902]
[1778829785294,38.96,80851.75,2.5,-0.11287,7e-05,14.09902]
[1778829785718,38.96,80851.75,2.5,-0.11287,7e-05,14.09902]
[1778829785800,38.96,80874.41,2.5,-0.11136,7e-05,13.96824]
[1778829786156,38.96,80874.41,2.5,-0.11136,7e-05,13.96824]
[1778829786443,38.96,80874.98,2.5,-0.11132,7e-05,13.96495]
[1778829787454,38.96,80874.98,2.5,-0.11132,7e-05,13.96495]
[1778829787468,38.96,80874.98,2.5,-0.11132,7e-05,13.96495]
[1778829787471,38.96,80874.98,2.5,-0.11132,7e-05,13.96495]
[1778829787482,38.96,80874.98,2.5,-0.11132,7e-05,13.96495]
[1778829787557,38.96,80888.89,2.5,-0.11041,7e-05,13.88541]
[1778829788184,38.96,80888.89,2.5,-0.11041,7e-05,13.88541]
[1778829788198,38.96,80888.89,2.5,-0.11041,7e-05,13.88541]
[1778829793208,38.96,80889.39,2.5,-0.11039,7e-05,13.88376]
[1778829795603,38.96,80889.47,2.5,-0.11039,7e-05,13.88367]
[1778829795605,38.96,80889.47,2.5,-0.11039,7e-05,13.88367]
[1778829795620,38.96,80889.47,2.5,-0.11039,7e-05,13.88367]
[1778829795665,38.96,80889.47,2.5,-0.11039,7e-05,13.88367]
[1778829795686,38.96,80889.47,2.5,-0.11039,7e-05,13.88367]
[1778829795771,38.96,80889.47,2.5,-0.11039,7e-05,13.88367]
[1778829795802,38.96,80889.47,2.5,-0.11039,7e-05,13.88367]
[1778829795875,38.96,80889.47,2.5,-0.11039,7e-05,13.88367]
[1778829795830,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829795896,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829795980,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796085,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796106,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796176,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796212,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796339,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796476,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796568,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796619,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796736,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796843,38.96,80891.02,2.5,-0.11029,7e-05,13.87493]
[1778829796816,38.96,80890.43,2.5,-0.11033,7e-05,13.87851]
[1778829796904,38.96,80890.43,2.5,-0.11033,7e-05,13.87851]
[1778829797019,38.96,80890.43,2.5,-0.11033,7e-05,13.87851]
[1778829797073,38.96,80890.43,2.5,-0.11033,7e-05,13.87851]
[1778829797176,38.96,80890.43,2.5,-0.11033,7e-05,13.87851]
[1778829797556,38.96,80890.43,2.5,-0.11033,7e-05,13.87851]
[1778829797591,38.96,80890.43,2.5,-0.11033,7e-05,13.87851]
[1778829797615,38.96,80885.79,2.5,-0.11064,7e-05,13.90539]
[1778829797958,38.96,80885.79,2.5,-0.11064,7e-05,13.90539]
[1778829798526,38.96,80885.79,2.5,-0.11064,7e-05,13.90556]
[1778829800541,38.96,80872.84,2.5,-0.1115,7e-05,13.98035]
[1778829803308,38.96,80862.0,2.5,-0.11222,7e-05,14.04288]
[1778829804715,38.96,80871.13,2.5,-0.11161,7e-05,13.99012]
[1778829804803,38.96,80871.13,2.5,-0.11161,7e-05,13.99012]
[1778829804765,38.96,80884.61,2.5,-0.11072,7e-05,13.91244]
[1778829805323,38.96,80884.61,2.5,-0.11072,7e-05,13.91244]
[1778829805406,38.96,80884.61,2.5,-0.11072,7e-05,13.91244]
[1778829805418,38.96,80884.61,2.5,-0.11072,7e-05,13.91244]
[1778829811619,38.96,80887.59,2.5,-0.11051,7e-05,13.89216]
[1778829812257,38.96,80887.59,2.5,-0.11051,7e-05,13.89216]
[1778829812584,38.96,80887.59,2.5,-0.11051,7e-05,13.89216]
[1778829812666,38.96,80886.21,2.5,-0.1106,7e-05,13.90023]
[1778829818107,38.97,80887.79,2.5,-0.1105,7e-05,13.89176]
[1778829823702,38.97,80884.07,2.5,-0.11075,7e-05,13.91383]
[1778829828737,38.97,80884.5,2.5,-0.11073,7e-05,13.91185]
[1778829833771,38.97,80889.85,2.5,-0.11039,7e-05,13.88166]
[1778829836896,38.97,80889.89,2.5,-0.11039,7e-05,13.88173]
[1778829837261,38.97,80889.73,2.5,-0.1104,7e-05,13.88281]
[1778829837380,38.97,80889.73,2.5,-0.1104,7e-05,13.88281]
[1778829837502,38.97,80889.73,2.5,-0.1104,7e-05,13.88281]
[1778829837727,38.97,80889.73,2.5,-0.1104,7e-05,13.88281]
[1778829837832,38.97,80888.86,2.5,-0.11046,7e-05,13.88781]
[1778829837947,38.97,80888.86,2.5,-0.11046,7e-05,13.88781]
[1778829838769,38.97,80888.86,2.5,-0.11046,7e-05,13.88781]
[1778829838857,38.97,80868.15,2.5,-0.11183,7e-05,14.00798]
[1778829839823,38.97,80868.15,2.5,-0.11183,7e-05,14.00798]
[1778829843969,38.97,80873.39,2.5,-0.1115,7e-05,13.9792]
[1778829844022,38.97,80871.57,2.5,-0.11162,7e-05,13.98969]
[1778829844878,38.97,80867.12,2.5,-0.11192,7e-05,14.01564]
[1778829846299,38.98,80870.24,2.5,-0.11172,7e-05,13.9979]
[1778829846391,38.98,80870.24,2.5,-0.11172,7e-05,13.9979]
[1778829846444,38.98,80870.24,2.5,-0.11172,7e-05,13.9979]
[1778829846517,38.98,80870.24,2.5,-0.11172,7e-05,13.9979]
[1778829846590,38.98,80870.24,2.5,-0.11172,7e-05,13.9979]
[1778829846892,38.98,80870.61,2.5,-0.1117,7e-05,13.99604]
[1778829847557,38.98,80870.61,2.5,-0.1117,7e-05,13.99604]
[1778829847899,38.98,80871.15,2.5,-0.11166,7e-05,13.9932]
[1778829852933,38.98,80883.0,2.5,-0.1109,7e-05,13.92633]
[1778829857971,38.98,80886.36,2.5,-0.1107,7e-05,13.90906]
[1778829863006,38.99,80881.11,2.5,-0.11106,7e-05,13.94117]
[1778829868042,38.99,80886.62,2.5,-0.11072,7e-05,13.9115]
[1778829873720,38.99,80886.21,2.5,-0.11074,7e-05,13.91097]
[1778829878924,38.99,80881.66,2.5,-0.11104,7e-05,13.93765]
[1778829879287,38.99,80879.86,2.5,-0.11116,7e-05,13.94812]
[1778829879529,38.99,80879.86,2.5,-0.11116,7e-05,13.94812]
[1778829879673,38.99,80879.86,2.5,-0.11116,7e-05,13.94812]
[1778829879804,38.99,80889.3,2.5,-0.11054,7e-05,13.89385]
[1778829882416,38.99,80888.36,2.5,-0.1106,7e-05,13.89953]
[1778829882453,38.99,80888.36,2.5,-0.1106,7e-05,13.89953]
[1778829882562,38.99,80888.36,2.5,-0.1106,7e-05,13.89953]
[1778829882663,38.99,80886.77,2.5,-0.11071,7e-05,13.90879]
[1778829886658,39.0,80882.65,2.5,-0.11099,7e-05,13.93279]
[1778829888637,39.0,80881.79,2.5,-0.11104,7e-05,13.93788]
[1778829888647,39.0,80881.53,2.5,-0.11106,7e-05,13.93944]
[1778829892776,39.0,80875.14,2.5,-0.11149,7e-05,13.97638]
[1778829892846,39.0,80871.97,2.5,-0.11169,7e-05,13.99465]
[1778829897221,39.0,80872.09,2.5,-0.11169,7e-05,13.9939]
[1778829898903,39.0,80871.77,2.5,-0.11171,7e-05,13.99573]
[1778829898943,39.0,80874.71,2.5,-0.11151,7e-05,13.97878]
[1778829904887,39.0,80868.32,2.5,-0.11194,7e-05,14.0156]
[1778829913484,39.0,80886.58,2.5,-0.11073,7e-05,13.91085]
[1778829918562,39.0,80881.21,2.5,-0.11109,7e-05,13.9423]
[1778829925382,39.0,80886.69,2.5,-0.11074,7e-05,13.91176]
[1778829925672,39.0,80886.69,2.5,-0.11074,7e-05,13.91176]
[1778829925715,39.0,80874.87,2.5,-0.11153,7e-05,13.97995]
[1778829927705,39.0,80874.87,2.5,-0.11153,7e-05,13.98001]
[1778829927791,39.0,80872.44,2.5,-0.11169,7e-05,13.99403]
[1778829932565,39.0,80874.83,2.5,-0.11151,7e-05,13.97654]
[1778829933857,39.0,80874.95,2.5,-0.1115,7e-05,13.97591]
[1778829933917,39.0,80875.19,2.5,-0.11148,7e-05,13.97459]
[1778829939556,39.0,80875.36,2.5,-0.11148,7e-05,13.97398]
[1778829944591,39.0,80876.85,2.5,-0.11138,7e-05,13.96576]
[1778829950098,39.0,80875.98,2.5,-0.11144,7e-05,13.97101]
[1778829951475,39.0,80877.44,2.5,-0.11135,7e-05,13.96271]
[1778829951817,39.0,80877.44,2.5,-0.11135,7e-05,13.96271]
[1778829951884,39.0,80885.94,2.5,-0.11079,7e-05,13.91385]
[1778829955798,39.0,80892.81,2.5,-0.11034,7e-05,13.87473]
[1778829955816,39.0,80892.81,2.5,-0.11034,7e-05,13.87473]
[1778829955905,39.0,80892.81,2.5,-0.11034,7e-05,13.87473]
[1778829955959,39.0,80892.53,2.5,-0.11036,7e-05,13.87654]
[1778829959110,39.0,80891.4,2.5,-0.11044,7e-05,13.88346]
[1778829959124,39.0,80891.4,2.5,-0.11044,7e-05,13.88346]
[1778829959697,39.01,80890.58,2.5,-0.1105,7e-05,13.88857]
[1778829964733,39.01,80888.48,2.5,-0.11064,7e-05,13.90152]
[1778829965706,39.01,80888.48,2.5,-0.11064,7e-05,13.90152]
[1778829965862,39.01,80888.48,2.5,-0.11064,7e-05,13.90152]
[1778829966058,39.01,80888.48,2.5,-0.11064,7e-05,13.90152]
[1778829966085,39.01,80888.48,2.5,-0.11064,7e-05,13.90152]
[1778829966184,39.01,80889.92,2.5,-0.11055,7e-05,13.89342]
[1778829967010,39.01,80896.12,2.5,-0.11015,7e-05,13.85796]
[1778829967739,39.01,80896.12,2.5,-0.11015,7e-05,13.85796]
[1778829967773,39.01,80896.12,2.5,-0.11015,7e-05,13.85796]
[1778829967798,39.01,80896.89,2.5,-0.1101,7e-05,13.85373]
[1778829972154,39.01,80895.99,2.5,-0.11017,7e-05,13.85988]
[1778829972274,39.01,80895.99,2.5,-0.11017,7e-05,13.85988]
[1778829972878,39.01,80895.99,2.5,-0.11017,7e-05,13.85988]
[1778829972937,39.01,80895.0,2.5,-0.11024,7e-05,13.86581]
[1778829976395,39.01,80905.94,2.5,-0.10953,7e-05,13.80376]
[1778829979646,39.01,80915.07,2.5,-0.10894,6e-05,13.75239]
[1778829979867,39.01,80915.07,2.5,-0.10894,6e-05,13.75239]
[1778829979994,39.01,80926.85,2.5,-0.10819,6e-05,13.68536]
[1778829981121,39.01,80926.85,2.5,-0.10819,6e-05,13.68536]
[1778829981155,39.02,80926.85,2.5,-0.10823,6e-05,13.68925]
[1778829981852,39.02,80930.46,2.5,-0.108,6e-05,13.6691]
[1778829985326,39.03,80933.08,2.5,-0.10785,6e-05,13.65569]
[1778829985365,39.03,80933.08,2.5,-0.10785,6e-05,13.65569]
[1778829985531,39.03,80933.08,2.5,-0.10785,6e-05,13.65569]
[1778829985577,39.03,80933.08,2.5,-0.10785,6e-05,13.65569]
[1778829985906,39.03,80933.08,2.5,-0.10785,6e-05,13.65569]
[1778829986009,39.03,80933.62,2.5,-0.10782,6e-05,13.65315]
[1778829989410,39.03,80939.35,2.5,-0.10747,6e-05,13.62208]
[1778829989426,39.03,80939.35,2.5,-0.10747,6e-05,13.62208]
[1778829989556,39.03,80939.35,2.5,-0.10747,6e-05,13.62208]
[1778829989909,39.03,80939.35,2.5,-0.10747,6e-05,13.62267]
[1778829994944,39.04,80939.91,2.5,-0.10745,6e-05,13.61861]
[1778829996089,39.04,80939.91,2.5,-0.10745,6e-05,13.61861]
[1778829996144,39.04,80944.75,2.5,-0.10714,6e-05,13.59163]
[1778830001229,39.04,80950.31,2.5,-0.10682,6e-05,13.56328]
[1778830001459,39.04,80950.31,2.5,-0.10682,6e-05,13.56328]
[1778830001993,39.05,80954.15,2.5,-0.10658,6e-05,13.54211]
[1778830003542,39.05,80954.33,2.5,-0.10658,6e-05,13.54182]
[1778830004012,39.05,80954.46,2.5,-0.10658,6e-05,13.5418]
[1778830009044,39.06,80958.4,2.5,-0.10637,6e-05,13.52296]
[1778830014079,39.06,80963.99,2.5,-0.10604,6e-05,13.49357]
[1778830019116,39.06,80968.27,2.5,-0.10579,6e-05,13.47142]
[1778830019672,39.06,80968.27,2.5,-0.10579,6e-05,13.47142]
[1778830020217,39.07,80969.43,2.5,-0.10572,6e-05,13.46526]
[1778830021128,39.07,80974.2,2.5,-0.10542,6e-05,13.43863]
[1778830021984,39.07,80974.2,2.5,-0.10542,6e-05,13.43863]
[1778830022136,39.08,80974.44,2.5,-0.10546,6e-05,13.44201]
[1778830027183,39.08,80968.33,2.5,-0.10588,6e-05,13.48008]
[1778830028482,39.08,80968.99,2.5,-0.10585,6e-05,13.47705]
[1778830029150,39.08,80968.99,2.5,-0.10585,6e-05,13.47705]
[1778830030567,39.09,80967.64,2.5,-0.10595,6e-05,13.48615]
[1778830031212,39.09,80969.38,2.5,-0.10585,6e-05,13.47698]
[1778830035026,39.09,80966.57,2.5,-0.10605,6e-05,13.49506]
[1778830036667,39.09,80967.08,2.5,-0.10602,6e-05,13.49285]
[1778830036735,39.1,80968.45,2.5,-0.10595,6e-05,13.48643]
[1778830042972,39.1,80968.74,2.5,-0.10596,6e-05,13.48752]
[1778830047718,39.11,80967.76,2.5,-0.10607,6e-05,13.49706]
[1778830052902,39.12,80965.18,2.5,-0.10625,6e-05,13.51161]
[1778830058395,39.12,80963.64,2.5,-0.10639,6e-05,13.52403]
[1778830063430,39.13,80966.54,2.5,-0.10624,6e-05,13.5106]
[1778830068466,39.13,80960.87,2.5,-0.10663,6e-05,13.54581]
[1778830073500,39.14,80962.36,2.5,-0.10657,6e-05,13.54018]
[1778830078542,39.14,80959.27,2.5,-0.10679,6e-05,13.56046]
[1778830083919,39.15,80952.35,2.5,-0.10726,6e-05,13.60177]
[1778830088937,39.15,80951.52,2.5,-0.10734,6e-05,13.60915]
[1778830090291,39.15,80951.52,2.5,-0.10734,6e-05,13.60915]
[1778830093059,39.16,80964.91,2.5,-0.10651,6e-05,13.53525]
[1778830098683,39.16,80962.47,2.5,-0.1067,6e-05,13.55261]
[1778830103721,39.17,80965.87,2.5,-0.10652,6e-05,13.53628]
[1778830108758,39.18,80964.02,2.5,-0.10666,6e-05,13.54961]
[1778830111771,39.18,80962.17,2.5,-0.10679,6e-05,13.56121]
[1778830116812,39.18,80947.56,2.5,-0.10774,6e-05,13.64321]
[1778830118908,39.18,80941.28,2.5,-0.10814,6e-05,13.67935]
[1778830119114,39.18,80941.28,2.5,-0.10814,6e-05,13.67935]
[1778830119155,39.18,80941.28,2.5,-0.10814,6e-05,13.67935]
[1778830119208,39.18,80930.64,2.5,-0.10883,6e-05,13.74032]
[1778830121015,39.19,80930.64,2.5,-0.10884,6e-05,13.74067]
[1778830121104,39.19,80930.64,2.5,-0.10884,6e-05,13.74067]
[1778830121166,39.19,80916.14,2.5,-0.10978,7e-05,13.82368]
[1778830123051,39.19,80916.14,2.5,-0.10978,7e-05,13.82386]
[1778830123110,39.19,80916.14,2.5,-0.10978,7e-05,13.82386]
[1778830123177,39.19,80914.58,2.5,-0.10989,7e-05,13.83292]
[1778830123893,39.19,80914.58,2.5,-0.10989,7e-05,13.83292]
[1778830124046,39.19,80914.58,2.5,-0.10989,7e-05,13.83292]
[1778830124147,39.19,80915.22,2.5,-0.10985,7e-05,13.82942]
[1778830126646,39.19,80915.3,2.5,-0.10985,7e-05,13.82925]
[1778830126655,39.19,80915.3,2.5,-0.10985,7e-05,13.82925]
[1778830126668,39.19,80915.3,2.5,-0.10985,7e-05,13.82925]
[1778830126835,39.19,80915.3,2.5,-0.10985,7e-05,13.82925]
[1778830127167,39.19,80915.3,2.5,-0.10985,7e-05,13.82925]
[1778830127250,39.19,80913.14,2.5,-0.10999,7e-05,13.84174]
[1778830129249,39.19,80913.14,2.5,-0.10999,7e-05,13.84188]
[1778830129319,39.19,80896.33,2.5,-0.11109,7e-05,13.93846]
[1778830133032,39.19,80895.97,2.5,-0.11113,7e-05,13.94142]
[1778830133312,39.19,80895.97,2.5,-0.11113,7e-05,13.94142]
[1778830133931,39.19,80893.88,2.5,-0.11127,7e-05,13.95394]
[1778830138966,39.19,80893.7,2.5,-0.1113,7e-05,13.95624]
[1778830144001,39.2,80891.75,2.5,-0.11144,7e-05,13.96874]
[1778830149036,39.2,80895.37,2.5,-0.11122,7e-05,13.94928]
[1778830154078,39.2,80897.2,2.5,-0.11111,7e-05,13.94041]
[1778830159107,39.21,80894.42,2.5,-0.11131,7e-05,13.9579]
[1778830164142,39.21,80888.26,2.5,-0.11174,7e-05,13.99464]
[1778830169177,39.21,80886.85,2.5,-0.11184,7e-05,14.00397]
[1778830174211,39.21,80882.65,2.5,-0.11211,7e-05,14.02529]
[1778830179248,39.21,80878.57,2.5,-0.11239,7e-05,14.04973]
[1778830180717,39.22,80878.43,2.5,-0.1124,7e-05,14.05071]
[1778830180863,39.22,80878.43,2.5,-0.1124,7e-05,14.05071]
[1778830182628,39.22,80877.87,2.5,-0.11244,7e-05,14.05427]
[1778830183274,39.22,80877.02,2.5,-0.1125,7e-05,14.05932]
[1778830185564,39.22,80875.35,2.5,-0.11261,7e-05,14.06922]
[1778830186298,39.22,80872.9,2.5,-0.11278,7e-05,14.08343]
[1778830187506,39.22,80871.76,2.5,-0.11285,7e-05,14.0901]
[1778830188437,39.22,80871.27,2.5,-0.11289,7e-05,14.09303]
[1778830188453,39.22,80871.27,2.5,-0.11289,7e-05,14.09303]
[1778830189317,39.22,80872.39,2.5,-0.11281,7e-05,14.08671]
[1778830194351,39.22,80874.54,2.5,-0.11268,7e-05,14.07503]
[1778830199387,39.22,80876.75,2.5,-0.11254,7e-05,14.06316]
[1778830204427,39.22,80872.85,2.5,-0.11281,7e-05,14.08634]
[1778830209459,39.22,80873.62,2.5,-0.11277,7e-05,14.08267]
[1778830214492,39.23,80873.37,2.5,-0.11279,7e-05,14.0848]
[1778830219528,39.23,80872.84,2.5,-0.11283,7e-05,14.0885]
[1778830224563,39.23,80873.75,2.5,-0.11278,7e-05,14.08394]
[1778830230605,39.23,80871.36,2.5,-0.11295,7e-05,14.09833]
[1778830235639,39.23,80868.65,2.5,-0.11311,7e-05,14.11051]
[1778830240676,39.23,80868.66,2.5,-0.11311,7e-05,14.11087]
[1778830245711,39.23,80869.53,2.5,-0.11306,7e-05,14.10629]
[1778830250746,39.23,80866.16,2.5,-0.11329,7e-05,14.12602]
[1778830255781,39.23,80867.34,2.5,-0.11321,7e-05,14.11954]
[1778830260816,39.23,80863.93,2.5,-0.11344,7e-05,14.13931]
[1778830265284,39.23,80866.84,2.5,-0.11325,7e-05,14.1227]
[1778830265374,39.23,80866.72,2.5,-0.11326,7e-05,14.12344]
[1778830266881,39.23,80866.72,2.5,-0.11326,7e-05,14.12348]
[1778830266930,39.23,80858.35,2.5,-0.11381,7e-05,14.17157]
[1778830272900,39.23,80860.67,2.5,-0.11366,7e-05,14.15805]
[1778830277938,39.23,80863.06,2.5,-0.1135,7e-05,14.14416]
[1778830282972,39.23,80866.74,2.5,-0.11325,7e-05,14.12294]
[1778830288015,39.23,80864.15,2.5,-0.11342,7e-05,14.13776]
[1778830293045,39.23,80868.36,2.5,-0.11311,7e-05,14.10948]
[1778830298082,39.23,80872.72,2.5,-0.11283,7e-05,14.0845]
[1778830301848,39.23,80878.06,2.5,-0.11247,7e-05,14.05393]
[1778830301908,39.23,80878.06,2.5,-0.11247,7e-05,14.05393]
[1778830302108,39.23,80878.06,2.5,-0.11247,7e-05,14.05397]
[1778830303878,39.23,80882.24,2.5,-0.1122,7e-05,14.03007]
[1778830304120,39.23,80881.99,2.5,-0.11221,7e-05,14.0316]
[1778830306639,39.23,80883.28,2.5,-0.11213,7e-05,14.02442]
[1778830307977,39.23,80882.45,2.5,-0.11219,7e-05,14.02929]
[1778830308148,39.23,80882.3,2.5,-0.1122,7e-05,14.03027]
[1778830311168,39.23,80866.59,2.5,-0.11324,7e-05,14.12065]
[1778830315227,39.23,80866.08,2.5,-0.11328,7e-05,14.12354]
[1778830315365,39.23,80861.67,2.5,-0.11357,7e-05,14.14886]
[1778830316227,39.23,80861.67,2.5,-0.11357,7e-05,14.14886]
[1778830316277,39.23,80854.88,2.5,-0.11402,7e-05,14.18786]
[1778830316685,39.23,80854.88,2.5,-0.11402,7e-05,14.18786]
[1778830317215,39.23,80854.88,2.5,-0.11402,7e-05,14.1878]
[1778830318301,39.23,80854.88,2.5,-0.11402,7e-05,14.1878]
[1778830318333,39.23,80854.88,2.5,-0.11402,7e-05,14.1878]
[1778830318342,39.23,80854.88,2.5,-0.11402,7e-05,14.1878]
[1778830318369,39.23,80834.7,2.5,-0.11537,7e-05,14.30291]
[1778830318880,39.23,80834.7,2.5,-0.11537,7e-05,14.30291]
[1778830318961,39.23,80834.7,2.5,-0.11537,7e-05,14.30291]
[1778830319524,39.23,80835.69,2.5,-0.1153,7e-05,14.29698]
[1778830320359,39.23,80835.69,2.5,-0.1153,7e-05,14.29698]
[1778830320364,39.23,80835.69,2.5,-0.1153,7e-05,14.29698]
[1778830320418,39.23,80835.69,2.5,-0.1153,7e-05,14.29698]
[1778830320439,39.23,80835.48,2.5,-0.11531,7e-05,14.29792]
[1778830321297,39.23,80835.48,2.5,-0.11531,7e-05,14.29792]
[1778830321352,39.23,80835.48,2.5,-0.11531,7e-05,14.29792]
[1778830321382,39.23,80832.12,2.5,-0.11553,7e-05,14.31703]
[1778830324459,39.23,80825.29,2.5,-0.11599,7e-05,14.35619]
[1778830324497,39.23,80825.29,2.5,-0.11599,7e-05,14.35619]
[1778830324546,39.23,80813.04,2.5,-0.11682,7e-05,14.42691]
[1778830325586,39.23,80813.04,2.5,-0.11682,7e-05,14.4268]
[1778830325702,39.23,80813.04,2.5,-0.11682,7e-05,14.4268]
[1778830326273,39.23,80811.9,2.5,-0.1169,7e-05,14.43325]
[1778830328247,39.23,80808.88,2.5,-0.1171,7e-05,14.45056]
[1778830328260,39.23,80808.88,2.5,-0.1171,7e-05,14.45056]
[1778830328354,39.23,80808.88,2.5,-0.1171,7e-05,14.45056]
[1778830328456,39.23,80802.77,2.5,-0.11751,7e-05,14.48572]
[1778830328563,39.23,80802.77,2.5,-0.11751,7e-05,14.48572]
[1778830328594,39.23,80802.77,2.5,-0.11751,7e-05,14.48572]
[1778830329295,39.23,80802.44,2.5,-0.11753,7e-05,14.48744]
[1778830330537,39.23,80787.66,2.5,-0.11855,7e-05,14.57282]
[1778830332719,39.23,80775.99,2.5,-0.11934,7e-05,14.63985]
[1778830333034,39.23,80775.99,2.5,-0.11934,7e-05,14.63985]
[1778830333322,39.23,80775.24,2.5,-0.11939,7e-05,14.64405]
[1778830334771,39.23,80774.99,2.5,-0.11941,7e-05,14.64534]
[1778830335440,39.23,80774.99,2.5,-0.11941,7e-05,14.64534]
[1778830335562,39.23,80774.62,2.5,-0.11943,7e-05,14.64732]
[1778830336827,39.23,80774.38,2.5,-0.11945,7e-05,14.64855]
[1778830337351,39.23,80783.75,2.5,-0.1188,7e-05,14.59403]
[1778830338855,39.22,80792.21,2.5,-0.11821,7e-05,14.54463]
[1778830338939,39.22,80792.21,2.5,-0.11821,7e-05,14.54463]
[1778830338994,39.22,80792.21,2.5,-0.11821,7e-05,14.54463]
[1778830339364,39.22,80794.02,2.5,-0.11808,7e-05,14.53387]
[1778830340965,39.22,80799.96,2.5,-0.11767,7e-05,14.4992]
[1778830341378,39.22,80802.33,2.5,-0.11751,7e-05,14.48527]
[1778830341920,39.22,80802.33,2.5,-0.11751,7e-05,14.48527]
[1778830342160,39.22,80802.33,2.5,-0.11751,7e-05,14.48527]
[1778830342369,39.22,80802.33,2.5,-0.11751,7e-05,14.48527]
[1778830343430,39.22,80801.37,2.5,-0.11757,7e-05,14.49063]
[1778830345040,39.22,80799.26,2.5,-0.11771,7e-05,14.50243]
[1778830345087,39.22,80799.26,2.5,-0.11771,7e-05,14.50243]
[1778830345407,39.22,80798.84,2.5,-0.11774,7e-05,14.50465]
[1778830350441,39.22,80797.62,2.5,-0.11781,7e-05,14.51065]
[1778830355477,39.22,80797.72,2.5,-0.11777,7e-05,14.50512]
[1778830360512,39.22,80791.66,2.5,-0.11817,7e-05,14.53921]
[1778830365548,39.21,80792.9,2.5,-0.11807,7e-05,14.53087]
[1778830365663,39.21,80792.9,2.5,-0.11807,7e-05,14.53087]
[1778830365749,39.21,80792.9,2.5,-0.11807,7e-05,14.53087]
[1778830369351,39.21,80789.89,2.5,-0.11827,7e-05,14.54766]
[1778830369824,39.21,80789.45,2.5,-0.1183,7e-05,14.54998]
[1778830372478,39.21,80785.29,2.5,-0.11858,7e-05,14.57361]
[1778830375190,39.2,80784.7,2.5,-0.11856,7e-05,14.57143]
[1778830375882,39.19,80784.68,2.5,-0.11853,7e-05,14.56897]
[1778830378812,39.19,80783.11,2.5,-0.11863,7e-05,14.57758]
[1778830384274,39.19,80779.38,2.5,-0.11887,7e-05,14.59781]
[1778830389715,39.19,80784.58,2.5,-0.11849,7e-05,14.56582]
[1778830394075,39.18,80783.23,2.5,-0.11858,7e-05,14.5729]
[1778830399785,39.18,80767.4,2.5,-0.11964,7e-05,14.66258]
[1778830402976,39.18,80767.96,2.5,-0.11959,7e-05,14.65829]
[1778830407528,39.18,80773.98,2.5,-0.11916,7e-05,14.62209]
[1778830409459,39.17,80772.5,2.5,-0.11926,7e-05,14.63011]
[1778830412554,39.17,80768.52,2.5,-0.11952,7e-05,14.65224]
[1778830413119,39.17,80770.24,2.5,-0.11937,7e-05,14.63797]
[1778830413339,39.17,80770.24,2.5,-0.11937,7e-05,14.63797]
[1778830413351,39.17,80770.24,2.5,-0.11937,7e-05,14.63797]
[1778830413547,39.17,80770.24,2.5,-0.11937,7e-05,14.63797]
[1778830413554,39.17,80761.84,2.5,-0.11995,7e-05,14.6865]
[1778830414891,39.17,80761.84,2.5,-0.11995,7e-05,14.68637]
[1778830415002,39.17,80761.84,2.5,-0.11995,7e-05,14.68637]
[1778830415102,39.17,80759.45,2.5,-0.12011,7e-05,14.70013]
[1778830417865,39.17,80757.33,2.5,-0.12026,7e-05,14.71215]
[1778830417957,39.17,80757.33,2.5,-0.12026,7e-05,14.71215]
[1778830417973,39.17,80756.13,2.5,-0.12034,7e-05,14.71895]
[1778830418840,39.17,80756.13,2.5,-0.12034,7e-05,14.71895]
[1778830420087,39.17,80755.4,2.5,-0.12039,7e-05,14.72301]
[1778830420241,39.17,80755.4,2.5,-0.12039,7e-05,14.72301]
[1778830420259,39.17,80755.4,2.5,-0.12039,7e-05,14.72301]
[1778830420393,39.17,80755.4,2.5,-0.12039,7e-05,14.72301]
[1778830420417,39.17,80754.53,2.5,-0.12045,7e-05,14.72788]
[1778830421214,39.17,80754.53,2.5,-0.12045,7e-05,14.72788]
[1778830421293,39.17,80754.53,2.5,-0.12045,7e-05,14.72788]
[1778830421366,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422012,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422070,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422137,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422159,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422219,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422263,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422284,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422309,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422369,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422390,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422402,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422642,39.17,80755.89,2.5,-0.12035,7e-05,14.71976]
[1778830422439,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830422684,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830422959,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830422983,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423040,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423052,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423054,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423071,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423187,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423227,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423272,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423274,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423294,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423328,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423462,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423491,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423607,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423645,39.17,80755.04,2.5,-0.12041,7e-05,14.72451]
[1778830423625,39.17,80755.07,2.5,-0.1204,7e-05,14.72414]
[1778830423712,39.17,80755.07,2.5,-0.1204,7e-05,14.72414]
[1778830423738,39.17,80755.07,2.5,-0.1204,7e-05,14.72414]
[1778830423859,39.17,80755.07,2.5,-0.1204,7e-05,14.72414]
[1778830423954,39.17,80755.07,2.5,-0.1204,7e-05,14.72394]
[1778830427181,39.17,80752.96,2.5,-0.12054,7e-05,14.7358]
[1778830427220,39.17,80752.96,2.5,-0.12054,7e-05,14.7358]
[1778830427228,39.17,80752.96,2.5,-0.12054,7e-05,14.7358]
[1778830427230,39.17,80752.96,2.5,-0.12054,7e-05,14.7358]
[1778830427265,39.17,80752.96,2.5,-0.12054,7e-05,14.7358]
[1778830427360,39.17,80752.96,2.5,-0.12054,7e-05,14.7358]
[1778830427672,39.17,80752.96,2.5,-0.12054,7e-05,14.7358]
[1778830427678,39.17,80754.98,2.5,-0.1204,7e-05,14.72383]
[1778830427755,39.17,80754.98,2.5,-0.1204,7e-05,14.72383]
[1778830431144,39.17,80753.99,2.5,-0.12046,7e-05,14.72899]
[1778830437045,39.16,80769.03,2.5,-0.11939,7e-05,14.63895]
[1778830441470,39.16,80765.15,2.5,-0.11964,7e-05,14.66043]
[1778830441594,39.16,80765.15,2.5,-0.11964,7e-05,14.66043]
[1778830442513,39.16,80760.58,2.5,-0.11996,7e-05,14.68665]
[1778830448122,39.15,80755.14,2.5,-0.1203,7e-05,14.71535]
[1778830453687,39.15,80753.96,2.5,-0.12036,7e-05,14.72043]
[1778830454080,39.15,80754.01,2.5,-0.12035,7e-05,14.71969]
[1778830454083,39.15,80754.01,2.5,-0.12035,7e-05,14.71969]
[1778830454180,39.15,80751.14,2.5,-0.12055,7e-05,14.73596]
[1778830459706,39.14,80747.86,2.5,-0.12076,7e-05,14.75318]
[1778830461218,39.14,80744.75,2.5,-0.12096,7e-05,14.7706]
[1778830462314,39.14,80743.82,2.5,-0.12103,7e-05,14.77578]
[1778830462393,39.14,80743.64,2.5,-0.12104,7e-05,14.77658]
[1778830468262,39.14,80742.09,2.5,-0.12113,7e-05,14.78416]
[1778830473298,39.13,80743.6,2.5,-0.12098,7e-05,14.77016]
[1778830477397,39.13,80745.88,2.5,-0.12081,7e-05,14.75619]
[1778830478760,39.13,80748.98,2.5,-0.12059,7e-05,14.7377]
[1778830482869,39.13,80750.7,2.5,-0.12045,7e-05,14.72595]
[1778830483692,39.13,80750.15,2.5,-0.12049,7e-05,14.72872]
[1778830488739,39.12,80749.71,2.5,-0.1205,7e-05,14.72957]
[1778830489045,39.12,80749.61,2.5,-0.1205,7e-05,14.72972]
[1778830491165,39.12,80748.19,2.5,-0.12059,7e-05,14.73713]
[1778830493151,39.12,80747.75,2.5,-0.12061,7e-05,14.73882]
[1778830493437,39.12,80747.21,2.5,-0.12064,7e-05,14.74153]
[1778830494357,39.12,80747.21,2.5,-0.12064,7e-05,14.74153]
[1778830498472,39.12,80759.69,2.5,-0.11975,7e-05,14.66679]
[1778830500296,39.11,80759.15,2.5,-0.11978,7e-05,14.6696]
[1778830500417,39.11,80759.15,2.5,-0.11978,7e-05,14.6696]
[1778830500516,39.11,80770.27,2.5,-0.11901,7e-05,14.60452]
[1778830504842,39.11,80781.13,2.5,-0.11825,7e-05,14.54046]
[1778830505522,39.11,80785.05,2.5,-0.11797,7e-05,14.51751]
[1778830510614,39.11,80786.53,2.5,-0.11787,7e-05,14.50839]
[1778830513866,39.11,80787.17,2.5,-0.11782,7e-05,14.50413]
[1778830513988,39.11,80787.17,2.5,-0.11782,7e-05,14.50413]
[1778830514585,39.11,80787.17,2.5,-0.11781,7e-05,14.50399]
[1778830515900,39.11,80787.44,2.5,-0.11779,7e-05,14.50229]
[1778830515980,39.11,80787.44,2.5,-0.11779,7e-05,14.50229]
[1778830516598,39.11,80786.61,2.5,-0.11785,7e-05,14.50698]
[1778830517945,39.11,80787.69,2.5,-0.11777,7e-05,14.50057]
[1778830518019,39.11,80787.69,2.5,-0.11777,7e-05,14.50057]
[1778830518612,39.11,80787.67,2.5,-0.11777,7e-05,14.50055]
[1778830519439,39.11,80787.67,2.5,-0.11777,7e-05,14.50055]
[1778830519506,39.11,80787.67,2.5,-0.11777,7e-05,14.50055]
[1778830519516,39.11,80787.67,2.5,-0.11777,7e-05,14.50055]
[1778830519594,39.11,80787.67,2.5,-0.11777,7e-05,14.50055]
[1778830519636,39.11,80792.1,2.5,-0.11747,7e-05,14.47469]
[1778830519995,39.11,80792.1,2.5,-0.11747,7e-05,14.47469]
[1778830520069,39.11,80792.1,2.5,-0.11747,7e-05,14.47469]
[1778830520626,39.11,80792.1,2.5,-0.11747,7e-05,14.47457]
[1778830522055,39.11,80796.9,2.5,-0.11714,7e-05,14.44661]
[1778830522084,39.11,80796.9,2.5,-0.11714,7e-05,14.44661]
[1778830522093,39.11,80796.9,2.5,-0.11714,7e-05,14.44661]
[1778830522170,39.11,80796.9,2.5,-0.11714,7e-05,14.44661]
[1778830522247,39.11,80796.9,2.5,-0.11714,7e-05,14.44661]
[1778830522291,39.11,80796.9,2.5,-0.11714,7e-05,14.44661]
[1778830524126,39.11,80804.3,2.5,-0.11663,7e-05,14.40362]
[1778830524202,39.11,80804.3,2.5,-0.11663,7e-05,14.40362]
[1778830524254,39.11,80804.3,2.5,-0.11663,7e-05,14.40362]
[1778830524654,39.11,80805.81,2.5,-0.11653,7e-05,14.39486]
[1778830526178,39.11,80805.15,2.5,-0.11657,7e-05,14.3987]
[1778830526228,39.11,80805.15,2.5,-0.11657,7e-05,14.3987]
[1778830526671,39.11,80804.63,2.5,-0.11661,7e-05,14.40172]
[1778830528243,39.11,80804.63,2.5,-0.11661,7e-05,14.40172]
[1778830528273,39.11,80804.63,2.5,-0.11661,7e-05,14.40172]
[1778830528283,39.11,80804.63,2.5,-0.11661,7e-05,14.40172]
[1778830528303,39.11,80804.63,2.5,-0.11661,7e-05,14.40172]
[1778830528682,39.11,80803.51,2.5,-0.11668,7e-05,14.40821]
[1778830530298,39.11,80801.89,2.5,-0.11679,7e-05,14.4176]
[1778830530341,39.11,80801.89,2.5,-0.11679,7e-05,14.4176]
[1778830530697,39.11,80801.63,2.5,-0.11681,7e-05,14.41909]
[1778830532359,39.11,80801.39,2.5,-0.1168,7e-05,14.41651]
[1778830532394,39.11,80801.39,2.5,-0.1168,7e-05,14.41651]
[1778830532463,39.11,80801.39,2.5,-0.1168,7e-05,14.41651]
[1778830532711,39.11,80801.09,2.5,-0.11682,7e-05,14.41823]
[1778830534428,39.11,80800.82,2.5,-0.11684,7e-05,14.41977]
[1778830534494,39.11,80800.82,2.5,-0.11684,7e-05,14.41977]
[1778830534726,39.11,80799.62,2.5,-0.11692,7e-05,14.42671]
[1778830536475,39.11,80795.36,2.5,-0.11721,7e-05,14.45138]
[1778830536531,39.11,80795.36,2.5,-0.11721,7e-05,14.45138]
[1778830536738,39.11,80794.32,2.5,-0.11728,7e-05,14.45735]
[1778830537591,39.11,80794.32,2.5,-0.11728,7e-05,14.45735]
[1778830537668,39.11,80794.32,2.5,-0.11728,7e-05,14.45735]
[1778830537690,39.11,80794.32,2.5,-0.11728,7e-05,14.45735]
[1778830537762,39.11,80794.32,2.5,-0.11728,7e-05,14.45735]
[1778830537746,39.11,80794.42,2.5,-0.11728,7e-05,14.45669]
[1778830538543,39.11,80794.42,2.5,-0.11728,7e-05,14.45669]
[1778830538593,39.11,80794.42,2.5,-0.11728,7e-05,14.45669]
[1778830538753,39.11,80793.36,2.5,-0.11735,7e-05,14.46276]
[1778830540619,39.11,80791.54,2.5,-0.11747,7e-05,14.47323]
[1778830540661,39.11,80791.54,2.5,-0.11747,7e-05,14.47323]
[1778830540668,39.11,80791.54,2.5,-0.11747,7e-05,14.47323]
[1778830540720,39.11,80791.54,2.5,-0.11747,7e-05,14.47323]
[1778830540769,39.11,80790.45,2.5,-0.11754,7e-05,14.47945]
[1778830542681,39.11,80788.97,2.5,-0.11764,7e-05,14.48793]
[1778830542728,39.11,80788.97,2.5,-0.11764,7e-05,14.48793]
[1778830542781,39.11,80788.56,2.5,-0.11767,7e-05,14.49018]
[1778830544192,39.11,80788.66,2.5,-0.11766,7e-05,14.48946]
[1778830544734,39.11,80788.66,2.5,-0.11766,7e-05,14.48946]
[1778830544742,39.11,80788.66,2.5,-0.11766,7e-05,14.48946]
[1778830544797,39.11,80788.88,2.5,-0.11765,7e-05,14.48805]
[1778830549805,39.1,80786.0,2.5,-0.11784,7e-05,14.50419]
[1778830550916,39.1,80786.12,2.5,-0.11783,7e-05,14.50315]
[1778830550925,39.1,80786.12,2.5,-0.11783,7e-05,14.50315]
[1778830552983,39.1,80785.02,2.5,-0.1179,7e-05,14.50918]
[1778830552986,39.1,80785.02,2.5,-0.1179,7e-05,14.50918]
[1778830552997,39.1,80785.02,2.5,-0.1179,7e-05,14.50918]
[1778830558048,39.1,80781.2,2.5,-0.11815,7e-05,14.53036]
[1778830561226,39.1,80783.16,2.5,-0.11801,7e-05,14.51828]
[1778830561234,39.1,80783.16,2.5,-0.11801,7e-05,14.51828]
[1778830563279,39.1,80784.04,2.5,-0.11794,7e-05,14.51272]
[1778830563287,39.1,80784.04,2.5,-0.11794,7e-05,14.51272]
[1778830567405,39.1,80782.42,2.5,-0.11804,7e-05,14.52126]
[1778830567427,39.1,80782.42,2.5,-0.11804,7e-05,14.52126]
[1778830567465,39.1,80782.23,2.5,-0.11805,7e-05,14.52213]
[1778830569453,39.1,80782.23,2.5,-0.11805,7e-05,14.52189]
[1778830569496,39.1,80782.23,2.5,-0.11805,7e-05,14.52189]
[1778830569507,39.1,80782.15,2.5,-0.11805,7e-05,14.52212]
[1778830571520,39.09,80782.15,2.5,-0.11805,7e-05,14.52189]
[1778830571555,39.09,80782.15,2.5,-0.11805,7e-05,14.52189]
[1778830571617,39.09,80780.92,2.5,-0.11813,7e-05,14.5288]
[1778830573582,39.09,80780.92,2.5,-0.11813,7e-05,14.52856]
[1778830573784,39.09,80779.26,2.5,-0.11824,7e-05,14.53796]
[1778830577710,39.09,80778.32,2.5,-0.1183,7e-05,14.54266]
[1778830577726,39.09,80778.32,2.5,-0.1183,7e-05,14.54266]
[1778830577770,39.09,80775.63,2.5,-0.11848,7e-05,14.55805]
[1778830577862,39.09,80775.63,2.5,-0.11848,7e-05,14.55805]
[1778830577909,39.09,80775.63,2.5,-0.11848,7e-05,14.55805]
[1778830578029,39.09,80775.63,2.5,-0.11847,7e-05,14.55777]
[1778830579759,39.09,80775.63,2.5,-0.11847,7e-05,14.55777]
[1778830579808,39.09,80775.63,2.5,-0.11847,7e-05,14.55777]
[1778830580073,39.09,80767.3,2.5,-0.11904,7e-05,14.60564]
[1778830581845,39.09,80767.3,2.5,-0.11904,7e-05,14.60564]
[1778830582760,39.09,80763.67,2.5,-0.11929,7e-05,14.62612]
[1778830583887,39.09,80763.9,2.5,-0.11927,7e-05,14.62444]
[1778830583896,39.09,80763.9,2.5,-0.11927,7e-05,14.62444]
[1778830583916,39.09,80763.9,2.5,-0.11927,7e-05,14.62444]
[1778830585955,39.09,80763.09,2.5,-0.11932,7e-05,14.62882]
[1778830586016,39.09,80763.09,2.5,-0.11932,7e-05,14.62882]
[1778830586020,39.09,80763.09,2.5,-0.11932,7e-05,14.62882]
[1778830586079,39.09,80763.09,2.5,-0.11932,7e-05,14.62882]
[1778830586667,39.09,80759.21,2.5,-0.11958,7e-05,14.65072]
[1778830588006,39.09,80759.21,2.5,-0.11958,7e-05,14.65072]
[1778830588072,39.09,80759.21,2.5,-0.11958,7e-05,14.65072]
[1778830588173,39.08,80758.95,2.5,-0.1196,7e-05,14.65187]
[1778830590069,39.08,80758.95,2.5,-0.11959,7e-05,14.65113]
[1778830590125,39.08,80758.95,2.5,-0.11959,7e-05,14.65113]
[1778830590169,39.08,80762.04,2.5,-0.11937,7e-05,14.63278]
[1778830591293,39.08,80762.04,2.5,-0.11937,7e-05,14.63278]
[1778830592129,39.08,80762.78,2.5,-0.11929,7e-05,14.62418]
[1778830592138,39.08,80762.78,2.5,-0.11929,7e-05,14.62418]
[1778830592162,39.08,80762.78,2.5,-0.11929,7e-05,14.62418]
[1778830592171,39.08,80762.78,2.5,-0.11929,7e-05,14.62418]
[1778830592221,39.08,80762.78,2.5,-0.11929,7e-05,14.62418]
[1778830592323,39.08,80762.44,2.5,-0.11931,7e-05,14.62584]
[1778830594191,39.08,80762.44,2.5,-0.1193,7e-05,14.62553]
[1778830594231,39.08,80762.44,2.5,-0.1193,7e-05,14.62553]
[1778830594361,39.08,80757.59,2.5,-0.11964,7e-05,14.65346]
[1778830596250,39.08,80757.59,2.5,-0.11963,7e-05,14.65311]
[1778830596298,39.08,80757.59,2.5,-0.11963,7e-05,14.65311]
[1778830596338,39.08,80757.21,2.5,-0.11966,7e-05,14.65498]
[1778830598311,39.08,80757.21,2.5,-0.11965,7e-05,14.65462]
[1778830598348,39.08,80757.21,2.5,-0.11965,7e-05,14.65462]
[1778830598433,39.08,80757.21,2.5,-0.11965,7e-05,14.65462]
[1778830598449,39.08,80754.77,2.5,-0.11982,7e-05,14.6685]
[1778830600369,39.08,80754.77,2.5,-0.11981,7e-05,14.66814]
[1778830600380,39.08,80754.77,2.5,-0.11981,7e-05,14.66814]
[1778830600430,39.08,80754.77,2.5,-0.11981,7e-05,14.66814]
[1778830600531,39.08,80751.37,2.5,-0.12005,7e-05,14.68759]
[1778830602449,39.08,80751.37,2.5,-0.12004,7e-05,14.68721]
[1778830602519,39.08,80751.37,2.5,-0.12004,7e-05,14.68721]
[1778830602551,39.07,80750.77,2.5,-0.12008,7e-05,14.69033]
[1778830604492,39.07,80750.77,2.5,-0.12007,7e-05,14.68994]
[1778830604542,39.07,80750.77,2.5,-0.12007,7e-05,14.68994]
[1778830604597,39.07,80750.56,2.5,-0.12008,7e-05,14.69077]
[1778830606551,39.07,80750.56,2.5,-0.12008,7e-05,14.69038]
[1778830606610,39.07,80750.56,2.5,-0.12008,7e-05,14.69038]
[1778830606616,39.07,80750.56,2.5,-0.12008,7e-05,14.69038]
[1778830606672,39.07,80750.56,2.5,-0.12008,7e-05,14.69038]
[1778830606710,39.07,80750.38,2.5,-0.12009,7e-05,14.69104]
[1778830607258,39.07,80750.38,2.5,-0.12009,7e-05,14.69104]
[1778830607329,39.07,80750.38,2.5,-0.12009,7e-05,14.69104]
[1778830607793,39.07,80750.25,2.5,-0.12009,7e-05,14.6914]
[1778830608621,39.07,80750.25,2.5,-0.12009,7e-05,14.6914]
[1778830608702,39.07,80750.25,2.5,-0.12009,7e-05,14.6914]
[1778830608791,39.07,80747.69,2.5,-0.12027,7e-05,14.70595]
[1778830610660,39.07,80747.69,2.5,-0.12026,7e-05,14.70553]
[1778830610732,39.07,80747.69,2.5,-0.12026,7e-05,14.70553]
[1778830610742,39.07,80747.69,2.5,-0.12026,7e-05,14.70553]
[1778830610791,39.07,80747.69,2.5,-0.12026,7e-05,14.70553]
[1778830610843,39.07,80745.46,2.5,-0.12041,7e-05,14.71811]
[1778830612717,39.07,80745.46,2.5,-0.12041,7e-05,14.71767]
[1778830612790,39.07,80745.46,2.5,-0.12041,7e-05,14.71767]
[1778830612814,39.07,80745.06,2.5,-0.12043,7e-05,14.71957]
[1778830614791,39.07,80745.06,2.5,-0.12042,7e-05,14.71913]
[1778830614828,39.07,80745.06,2.5,-0.12042,7e-05,14.71913]
[1778830614833,39.06,80744.3,2.5,-0.12047,7e-05,14.72313]
[1778830616833,39.06,80744.3,2.5,-0.12047,7e-05,14.72269]
[1778830616882,39.06,80744.3,2.5,-0.12047,7e-05,14.72269]
[1778830616891,39.06,80743.52,2.5,-0.12052,7e-05,14.7268]
[1778830616969,39.06,80743.52,2.5,-0.12052,7e-05,14.7268]
[1778830617303,39.06,80743.52,2.5,-0.12051,7e-05,14.72635]
[1778830618901,39.06,80739.5,2.5,-0.12079,7e-05,14.74961]
[1778830618967,39.06,80739.5,2.5,-0.12079,7e-05,14.74961]
[1778830619606,39.06,80737.26,2.5,-0.12095,7e-05,14.76246]
[1778830620660,39.06,80737.26,2.5,-0.12095,7e-05,14.76246]
[1778830620730,39.06,80737.26,2.5,-0.12095,7e-05,14.76246]
[1778830620750,39.06,80737.47,2.5,-0.12093,7e-05,14.761]
[1778830620955,39.06,80737.47,2.5,-0.12093,7e-05,14.761]
[1778830621825,39.06,80734.72,2.5,-0.12112,7e-05,14.77683]
[1778830625069,39.06,80730.63,2.5,-0.1214,7e-05,14.79996]
[1778830625081,39.06,80730.63,2.5,-0.1214,7e-05,14.79996]
[1778830627123,39.06,80731.75,2.5,-0.12131,7e-05,14.79279]
[1778830627131,39.06,80731.75,2.5,-0.12131,7e-05,14.79279]
[1778830627156,39.06,80731.75,2.5,-0.12131,7e-05,14.79279]
[1778830629182,39.06,80734.53,2.5,-0.12111,7e-05,14.77592]
[1778830629183,39.06,80734.53,2.5,-0.12111,7e-05,14.77592]
[1778830629201,39.06,80734.53,2.5,-0.12111,7e-05,14.77592]
[1778830631874,39.05,80735.21,2.5,-0.12105,7e-05,14.77137]
[1778830631907,39.05,80735.42,2.5,-0.12104,7e-05,14.76985]
[1778830632410,39.05,80735.42,2.5,-0.12103,7e-05,14.76955]
[1778830633301,39.05,80735.42,2.5,-0.12103,7e-05,14.76955]
[1778830633357,39.05,80735.42,2.5,-0.12103,7e-05,14.76955]
[1778830633512,39.05,80733.29,2.5,-0.12118,7e-05,14.78171]
[1778830635353,39.05,80733.29,2.5,-0.12117,7e-05,14.7814]
[1778830635401,39.05,80733.29,2.5,-0.12117,7e-05,14.7814]
[1778830635501,39.05,80733.65,2.5,-0.12115,7e-05,14.77897]
[1778830637420,39.05,80734.23,2.5,-0.1211,7e-05,14.77526]
[1778830637479,39.05,80734.23,2.5,-0.1211,7e-05,14.77526]
[1778830637510,39.05,80728.17,2.5,-0.12152,7e-05,14.81038]
[1778830639477,39.05,80728.17,2.5,-0.12152,7e-05,14.81005]
[1778830639874,39.05,80730.45,2.5,-0.12135,7e-05,14.79634]
[1778830641537,39.05,80730.42,2.5,-0.12135,7e-05,14.79615]
[1778830641540,39.05,80730.42,2.5,-0.12135,7e-05,14.79615]
[1778830641553,39.05,80730.42,2.5,-0.12135,7e-05,14.79615]
[1778830641572,39.05,80730.42,2.5,-0.12135,7e-05,14.79615]
[1778830643568,39.05,80737.59,2.5,-0.12084,7e-05,14.75352]
[1778830643595,39.05,80737.59,2.5,-0.12084,7e-05,14.75352]
[1778830643608,39.05,80737.59,2.5,-0.12084,7e-05,14.75352]
[1778830643651,39.05,80737.59,2.5,-0.12084,7e-05,14.75352]
[1778830643672,39.05,80741.3,2.5,-0.12058,7e-05,14.73154]
[1778830645628,39.05,80741.3,2.5,-0.12057,7e-05,14.73128]
[1778830645673,39.05,80741.3,2.5,-0.12057,7e-05,14.73128]
[1778830645709,39.05,80741.17,2.5,-0.12058,7e-05,14.73178]
[1778830647680,39.04,80741.17,2.5,-0.12058,7e-05,14.73152]
[1778830647729,39.04,80741.17,2.5,-0.12058,7e-05,14.73152]
[1778830647805,39.04,80741.3,2.5,-0.12056,7e-05,14.73051]
[1778830649746,39.04,80741.3,2.5,-0.12056,7e-05,14.73026]
[1778830649891,39.04,80741.15,2.5,-0.12057,7e-05,14.73088]
[1778830650678,39.04,80741.15,2.5,-0.12057,7e-05,14.73088]
[1778830650710,39.04,80741.15,2.5,-0.12057,7e-05,14.73088]
[1778830651413,39.04,80741.18,2.5,-0.12056,7e-05,14.73045]
[1778830651470,39.04,80741.18,2.5,-0.12056,7e-05,14.73045]
[1778830651620,39.04,80745.79,2.5,-0.12021,7e-05,14.69932]
[1778830653864,39.04,80745.79,2.5,-0.12021,7e-05,14.69908]
[1778830653955,39.04,80746.31,2.5,-0.12017,7e-05,14.69586]
[1778830654563,39.04,80747.81,2.5,-0.12006,7e-05,14.68691]
[1778830655910,39.04,80747.81,2.5,-0.12006,7e-05,14.68691]
[1778830655981,39.04,80747.65,2.5,-0.12007,7e-05,14.6874]
[1778830656577,39.04,80746.21,2.5,-0.12017,7e-05,14.69537]
[1778830657977,39.04,80745.23,2.5,-0.12023,7e-05,14.70064]
[1778830658053,39.04,80745.23,2.5,-0.12023,7e-05,14.70064]
[1778830658597,39.04,80745.23,2.5,-0.12023,7e-05,14.70064]
[1778830658655,39.04,80748.52,2.5,-0.11999,7e-05,14.68097]
[1778830660035,39.04,80748.52,2.5,-0.11999,7e-05,14.68051]
[1778830660038,39.04,80748.52,2.5,-0.11999,7e-05,14.68051]
[1778830660110,39.04,80748.52,2.5,-0.11999,7e-05,14.68051]
[1778830660121,39.04,80748.52,2.5,-0.11999,7e-05,14.68051]
[1778830660172,39.04,80748.52,2.5,-0.11999,7e-05,14.68051]
[1778830660610,39.04,80748.71,2.5,-0.11997,7e-05,14.67897]
[1778830662082,39.03,80748.71,2.5,-0.11997,7e-05,14.67855]
[1778830662167,39.03,80748.71,2.5,-0.11997,7e-05,14.67855]
[1778830662619,39.03,80748.67,2.5,-0.11996,7e-05,14.67836]
[1778830664128,39.03,80746.58,2.5,-0.1201,7e-05,14.69014]
[1778830664189,39.03,80746.58,2.5,-0.1201,7e-05,14.69014]
[1778830664634,39.03,80746.4,2.5,-0.12011,7e-05,14.69076]
[1778830666176,39.03,80746.3,2.5,-0.12011,7e-05,14.69091]
[1778830666216,39.03,80746.3,2.5,-0.12011,7e-05,14.69091]
[1778830666226,39.03,80746.3,2.5,-0.12011,7e-05,14.69091]
[1778830666274,39.03,80746.3,2.5,-0.12011,7e-05,14.69091]
[1778830666647,39.03,80746.23,2.5,-0.12011,7e-05,14.69088]
[1778830668244,39.03,80746.09,2.5,-0.12012,7e-05,14.69126]
[1778830668295,39.03,80746.09,2.5,-0.12012,7e-05,14.69126]
[1778830668662,39.03,80745.85,2.5,-0.12013,7e-05,14.69223]
[1778830670306,39.03,80745.76,2.5,-0.12013,7e-05,14.69232]
[1778830670344,39.03,80745.76,2.5,-0.12013,7e-05,14.69232]
[1778830670681,39.03,80747.0,2.5,-0.12004,7e-05,14.68465]
[1778830672350,39.03,80747.75,2.5,-0.11998,7e-05,14.67985]
[1778830672431,39.03,80747.75,2.5,-0.11998,7e-05,14.67985]
[1778830672436,39.03,80747.75,2.5,-0.11998,7e-05,14.67985]
[1778830672490,39.03,80747.75,2.5,-0.11998,7e-05,14.67985]
[1778830672690,39.03,80747.92,2.5,-0.11997,7e-05,14.67844]
[1778830674399,39.02,80747.81,2.5,-0.11997,7e-05,14.67867]
[1778830674471,39.02,80747.81,2.5,-0.11997,7e-05,14.67867]
[1778830674704,39.02,80747.48,2.5,-0.11999,7e-05,14.68019]
[1778830676476,39.02,80747.13,2.5,-0.12001,7e-05,14.68182]
[1778830676522,39.02,80747.13,2.5,-0.12001,7e-05,14.68182]
[1778830676717,39.02,80746.56,2.5,-0.12004,7e-05,14.68474]
[1778830678533,39.02,80742.98,2.5,-0.12029,7e-05,14.70525]
[1778830678567,39.02,80742.98,2.5,-0.12029,7e-05,14.70525]
[1778830678575,39.02,80742.98,2.5,-0.12029,7e-05,14.70525]
[1778830678629,39.02,80742.98,2.5,-0.12029,7e-05,14.70525]
[1778830678785,39.02,80743.76,2.5,-0.12023,7e-05,14.70024]
[1778830680581,39.02,80743.76,2.5,-0.12022,7e-05,14.69981]
[1778830680645,39.02,80743.76,2.5,-0.12022,7e-05,14.69981]
[1778830680745,39.02,80747.66,2.5,-0.11995,7e-05,14.67659]
[1778830681205,39.02,80747.66,2.5,-0.11995,7e-05,14.67659]
[1778830681289,39.02,80747.66,2.5,-0.11995,7e-05,14.67659]
[1778830681360,39.02,80747.66,2.5,-0.11995,7e-05,14.67659]
[1778830681470,39.02,80747.66,2.5,-0.11995,7e-05,14.67659]
[1778830681798,39.02,80752.83,2.5,-0.11958,7e-05,14.64599]
[1778830684701,39.02,80758.53,2.5,-0.11917,7e-05,14.61197]
[1778830684706,39.02,80758.53,2.5,-0.11917,7e-05,14.61197]
[1778830684760,39.02,80758.53,2.5,-0.11917,7e-05,14.61197]
[1778830684774,39.02,80758.61,2.5,-0.11917,7e-05,14.6112]
[1778830686757,39.02,80758.09,2.5,-0.1192,7e-05,14.61393]
[1778830686828,39.02,80758.09,2.5,-0.1192,7e-05,14.61393]
[1778830686892,39.01,80757.11,2.5,-0.11926,7e-05,14.61935]
[1778830688816,39.01,80757.11,2.5,-0.11926,7e-05,14.61905]
[1778830688891,39.01,80757.11,2.5,-0.11926,7e-05,14.61905]
[1778830688899,39.01,80757.11,2.5,-0.11926,7e-05,14.61905]
[1778830688924,39.01,80757.11,2.5,-0.11926,7e-05,14.61905]
[1778830688896,39.01,80756.09,2.5,-0.11933,7e-05,14.62469]
[1778830689809,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690056,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690063,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690094,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690182,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690224,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690244,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690287,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690301,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690412,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690454,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690519,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690599,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690872,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690901,39.01,80756.09,2.5,-0.11932,7e-05,14.62438]
[1778830690918,39.01,80755.61,2.5,-0.11935,7e-05,14.62687]
[1778830692907,39.01,80755.61,2.5,-0.11935,7e-05,14.62656]
[1778830692911,39.01,80754.31,2.5,-0.11944,7e-05,14.63384]
[1778830694966,39.01,80754.31,2.5,-0.11943,7e-05,14.63321]
[1778830695000,39.01,80754.31,2.5,-0.11943,7e-05,14.63321]
[1778830695851,39.01,80751.19,2.5,-0.11964,7e-05,14.65111]
[1778830697019,39.01,80749.36,2.5,-0.11977,7e-05,14.66146]
[1778830697063,39.01,80749.36,2.5,-0.11977,7e-05,14.66146]
[1778830697067,39.01,80749.36,2.5,-0.11977,7e-05,14.66146]
[1778830697094,39.01,80749.36,2.5,-0.11977,7e-05,14.66146]
[1778830697869,39.01,80748.9,2.5,-0.11979,7e-05,14.6638]
[1778830701138,39.01,80741.15,2.5,-0.12032,7e-05,14.70793]
[1778830701213,39.01,80741.15,2.5,-0.12032,7e-05,14.70793]
[1778830701893,39.0,80741.94,2.5,-0.12026,7e-05,14.7029]
[1778830703185,39.0,80742.06,2.5,-0.12025,7e-05,14.70178]
[1778830703954,39.0,80740.21,2.5,-0.12037,7e-05,14.71219]
[1778830705225,39.0,80739.8,2.5,-0.1204,7e-05,14.71416]
[1778830705235,39.0,80739.8,2.5,-0.1204,7e-05,14.71416]
[1778830707282,39.0,80742.37,2.5,-0.12021,7e-05,14.69828]
[1778830707302,39.0,80742.37,2.5,-0.12021,7e-05,14.69828]
[1778830707937,39.0,80742.8,2.5,-0.12017,7e-05,14.69537]
[1778830709338,39.0,80742.51,2.5,-0.12019,7e-05,14.69666]
[1778830709372,39.0,80742.51,2.5,-0.12019,7e-05,14.69666]
[1778830709949,39.0,80742.14,2.5,-0.12021,7e-05,14.69843]
[1778830711393,39.0,80741.67,2.5,-0.12024,7e-05,14.70077]
[1778830711405,39.0,80741.67,2.5,-0.12024,7e-05,14.70077]
[1778830711421,39.0,80741.67,2.5,-0.12024,7e-05,14.70077]
[1778830711965,39.0,80742.04,2.5,-0.12018,7e-05,14.69425]
[1778830713455,39.0,80742.04,2.5,-0.12018,7e-05,14.69425]
[1778830713488,39.0,80742.04,2.5,-0.12018,7e-05,14.69425]
[1778830713977,39.0,80742.38,2.5,-0.12015,7e-05,14.69146]
[1778830715504,39.0,80742.38,2.5,-0.12015,7e-05,14.69146]
[1778830715550,39.0,80742.38,2.5,-0.12015,7e-05,14.69146]
[1778830715558,39.0,80742.38,2.5,-0.12015,7e-05,14.69146]
[1778830715609,39.0,80742.38,2.5,-0.12015,7e-05,14.69146]
[1778830715682,38.99,80742.88,2.5,-0.1201,7e-05,14.68776]
[1778830717561,38.99,80742.88,2.5,-0.1201,7e-05,14.68776]
[1778830717627,38.99,80742.88,2.5,-0.1201,7e-05,14.68776]
[1778830717727,38.99,80742.58,2.5,-0.12012,7e-05,14.68874]
[1778830719622,38.99,80742.57,2.5,-0.12011,7e-05,14.68841]
[1778830719680,38.99,80742.57,2.5,-0.12011,7e-05,14.68841]
[1778830719717,38.99,80742.27,2.5,-0.12013,7e-05,14.68978]
[1778830721674,38.99,80742.27,2.5,-0.12013,7e-05,14.68978]
[1778830721718,38.99,80742.27,2.5,-0.12013,7e-05,14.68978]
[1778830721728,38.99,80742.27,2.5,-0.12013,7e-05,14.68978]
[1778830721751,38.99,80742.27,2.5,-0.12013,7e-05,14.68978]
[1778830721848,38.99,80742.27,2.5,-0.12012,7e-05,14.689]
[1778830723731,38.99,80742.27,2.5,-0.12012,7e-05,14.689]
[1778830723768,38.99,80742.27,2.5,-0.12012,7e-05,14.689]
[1778830723777,38.99,80742.16,2.5,-0.12012,7e-05,14.68887]
[1778830725790,38.99,80742.16,2.5,-0.12012,7e-05,14.68887]
[1778830725890,38.99,80742.34,2.5,-0.1201,7e-05,14.68704]
[1778830727837,38.99,80742.69,2.5,-0.12007,7e-05,14.68461]
[1778830727846,38.99,80742.69,2.5,-0.12007,7e-05,14.68461]
[1778830727879,38.99,80742.69,2.5,-0.12007,7e-05,14.68461]
[1778830727921,38.98,80742.62,2.5,-0.12007,7e-05,14.68464]
[1778830728802,38.98,80742.62,2.5,-0.12007,7e-05,14.68464]
[1778830729897,38.98,80742.4,2.5,-0.12008,7e-05,14.68555]
[1778830729902,38.98,80742.4,2.5,-0.12008,7e-05,14.68555]
[1778830729947,38.98,80742.4,2.5,-0.12008,7e-05,14.68555]
[1778830729930,38.98,80742.4,2.5,-0.12008,7e-05,14.68516]
[1778830731958,38.98,80742.4,2.5,-0.12007,7e-05,14.68478]
[1778830731989,38.98,80742.4,2.5,-0.12007,7e-05,14.68478]
[1778830731998,38.98,80742.4,2.5,-0.12007,7e-05,14.6844]
[1778830734008,38.98,80742.4,2.5,-0.12007,7e-05,14.6844]
[1778830734065,38.98,80742.4,2.5,-0.12007,7e-05,14.6844]
[1778830734133,38.98,80742.4,2.5,-0.12005,7e-05,14.68326]
[1778830736054,38.98,80742.4,2.5,-0.12005,7e-05,14.68289]
[1778830736090,38.98,80742.4,2.5,-0.12005,7e-05,14.68289]
[1778830736096,38.98,80742.4,2.5,-0.12005,7e-05,14.68289]
[1778830736149,38.98,80742.4,2.5,-0.12005,7e-05,14.68289]
[1778830736155,38.98,80741.57,2.5,-0.1201,7e-05,14.68736]
[1778830738119,38.98,80741.41,2.5,-0.12011,7e-05,14.68791]
[1778830738159,38.98,80741.41,2.5,-0.12011,7e-05,14.68791]
[1778830738557,38.98,80742.58,2.5,-0.12002,7e-05,14.68068]
[1778830740171,38.98,80742.58,2.5,-0.12002,7e-05,14.68031]
[1778830740224,38.98,80742.58,2.5,-0.12002,7e-05,14.68031]
[1778830740267,38.97,80745.05,2.5,-0.11984,7e-05,14.66551]
[1778830742225,38.97,80744.5,2.5,-0.11988,7e-05,14.66838]
[1778830742230,38.97,80744.5,2.5,-0.11988,7e-05,14.66838]
[1778830742280,38.97,80744.5,2.5,-0.11988,7e-05,14.66838]
[1778830742337,38.97,80744.5,2.5,-0.11988,7e-05,14.66838]
[1778830742438,38.97,80744.03,2.5,-0.1199,7e-05,14.67077]
[1778830744270,38.97,80744.03,2.5,-0.1199,7e-05,14.67041]
[1778830744322,38.97,80744.03,2.5,-0.1199,7e-05,14.67041]
[1778830744423,38.97,80743.63,2.5,-0.11992,7e-05,14.67239]
[1778830746326,38.97,80743.63,2.5,-0.11992,7e-05,14.67204]
[1778830746361,38.97,80743.63,2.5,-0.11992,7e-05,14.67204]
[1778830746391,38.97,80744.01,2.5,-0.11989,7e-05,14.66944]
[1778830748383,38.97,80745.44,2.5,-0.11979,7e-05,14.66073]
[1778830748426,38.97,80745.44,2.5,-0.11979,7e-05,14.66073]
[1778830748438,38.97,80744.27,2.5,-0.11986,7e-05,14.66723]
[1778830750435,38.97,80744.27,2.5,-0.11986,7e-05,14.66688]
[1778830750498,38.97,80744.27,2.5,-0.11986,7e-05,14.66688]
[1778830750504,38.97,80744.27,2.5,-0.11986,7e-05,14.66688]
[1778830750565,38.97,80744.27,2.5,-0.11986,7e-05,14.66688]
[1778830750634,38.97,80741.82,2.5,-0.12003,7e-05,14.68084]
[1778830751166,38.97,80741.82,2.5,-0.12003,7e-05,14.68084]
[1778830752491,38.97,80741.82,2.5,-0.12002,7e-05,14.68047]
[1778830752531,38.97,80741.82,2.5,-0.12002,7e-05,14.68047]
[1778830752590,38.97,80741.9,2.5,-0.12001,7e-05,14.67964]
[1778830754543,38.97,80741.9,2.5,-0.12001,7e-05,14.67928]
[1778830754950,38.96,80740.83,2.5,-0.12008,7e-05,14.68517]
[1778830756608,38.96,80740.25,2.5,-0.12011,7e-05,14.68819]
[1778830756628,38.96,80740.25,2.5,-0.12011,7e-05,14.68819]
[1778830756730,38.96,80740.16,2.5,-0.12012,7e-05,14.68834]
[1778830758665,38.96,80740.15,2.5,-0.12011,7e-05,14.68803]
[1778830758709,38.96,80740.15,2.5,-0.12011,7e-05,14.68803]
[1778830758810,38.96,80740.29,2.5,-0.1201,7e-05,14.68683]
[1778830760717,38.96,80740.26,2.5,-0.1201,7e-05,14.68664]
[1778830760797,38.96,80740.26,2.5,-0.1201,7e-05,14.68664]
[1778830760803,38.96,80737.45,2.5,-0.12029,7e-05,14.70271]
[1778830762771,38.96,80737.45,2.5,-0.12028,7e-05,14.70232]
[1778830762955,38.96,80736.67,2.5,-0.12033,7e-05,14.70648]
[1778830764820,38.96,80736.67,2.5,-0.12033,7e-05,14.70608]
[1778830764830,38.96,80736.67,2.5,-0.12033,7e-05,14.70608]
[1778830764841,38.96,80736.67,2.5,-0.12033,7e-05,14.70608]
[1778830769861,38.95,80739.2,2.5,-0.12013,7e-05,14.68932]
[1778830770986,38.95,80739.67,2.5,-0.12009,7e-05,14.6862]
[1778830771010,38.95,80739.67,2.5,-0.12009,7e-05,14.6862]
[1778830771385,38.95,80739.68,2.5,-0.12006,7e-05,14.68145]
[1778830773029,38.95,80739.68,2.5,-0.12006,7e-05,14.68145]
[1778830773061,38.95,80739.75,2.5,-0.12005,7e-05,14.68067]
[1778830773395,38.95,80739.12,2.5,-0.12009,7e-05,14.68436]
[1778830775089,38.95,80739.12,2.5,-0.12009,7e-05,14.68436]
[1778830775147,38.95,80741.76,2.5,-0.11989,7e-05,14.66761]
[1778830775410,38.95,80742.87,2.5,-0.11981,7e-05,14.66049]
[1778830777153,38.95,80745.28,2.5,-0.11963,7e-05,14.64578]
[1778830777197,38.95,80745.28,2.5,-0.11963,7e-05,14.64578]
[1778830778002,38.94,80747.49,2.5,-0.11947,7e-05,14.63224]
[1778830779209,38.94,80747.49,2.5,-0.11946,7e-05,14.63166]
[1778830779250,38.94,80747.49,2.5,-0.11946,7e-05,14.63166]
[1778830779279,38.94,80747.49,2.5,-0.11946,7e-05,14.63166]
[1778830779440,38.94,80748.29,2.5,-0.1194,7e-05,14.62641]
[1778830781261,38.94,80748.63,2.5,-0.11937,7e-05,14.62385]
[1778830781307,38.94,80748.63,2.5,-0.11937,7e-05,14.62385]
[1778830781453,38.94,80748.57,2.5,-0.11937,7e-05,14.62363]
[1778830783257,38.94,80747.44,2.5,-0.11944,7e-05,14.62966]
[1778830783269,38.94,80747.44,2.5,-0.11944,7e-05,14.62966]
[1778830784018,38.94,80747.1,2.5,-0.11946,7e-05,14.63107]
[1778830789077,38.93,80746.27,2.5,-0.11949,7e-05,14.63363]
[1778830793642,38.93,80742.13,2.5,-0.11975,7e-05,14.65502]
[1778830793674,38.93,80742.13,2.5,-0.11975,7e-05,14.65502]
[1778830793714,38.93,80741.96,2.5,-0.11975,7e-05,14.65544]
[1778830795699,38.93,80741.96,2.5,-0.11974,7e-05,14.65486]
[1778830801334,38.92,80742.21,2.5,-0.11969,7e-05,14.64999]
[1778830801909,38.92,80742.21,2.5,-0.11969,7e-05,14.64999]
[1778830802008,38.92,80742.07,2.5,-0.11969,7e-05,14.65026]
[1778830807636,38.89,80736.37,2.5,-0.11995,7e-05,14.67124]
[1778830810149,38.89,80729.36,2.5,-0.12043,7e-05,14.71148]
[1778830810796,38.89,80729.36,2.5,-0.12043,7e-05,14.71148]
[1778830810923,38.89,80729.02,2.5,-0.12045,7e-05,14.71315]
[1778830812217,38.89,80726.1,2.5,-0.12065,7e-05,14.72996]
[1778830812677,38.89,80726.1,2.5,-0.12065,7e-05,14.72963]
[1778830814791,38.89,80724.42,2.5,-0.12076,7e-05,14.73913]
[1778830817294,38.89,80727.41,2.5,-0.12054,7e-05,14.72048]
[1778830818389,38.89,80727.41,2.5,-0.12053,7e-05,14.72013]
[1778830818455,38.89,80727.68,2.5,-0.12051,7e-05,14.71819]
[1778830823947,38.88,80729.24,2.5,-0.12038,7e-05,14.70763]
[1778830829790,38.88,80731.7,2.5,-0.12018,7e-05,14.69082]
[1778830834825,38.87,80730.68,2.5,-0.12021,7e-05,14.69121]
[1778830839861,38.87,80738.49,2.5,-0.11964,7e-05,14.64315]
[1778830844895,38.86,80735.97,2.5,-0.11978,7e-05,14.6551]
[1778830849931,38.86,80736.49,2.5,-0.11971,7e-05,14.64907]
[1778830854967,38.85,80738.65,2.5,-0.11952,7e-05,14.63355]
[1778830860000,38.85,80740.07,2.5,-0.11939,7e-05,14.62242]
[1778830865036,38.84,80739.78,2.5,-0.11938,7e-05,14.62135]
[1778830870071,38.84,80732.65,2.5,-0.11986,7e-05,14.66122]
[1778830875105,38.83,80732.62,2.5,-0.11982,7e-05,14.65834]
[1778830878217,38.83,80725.91,2.5,-0.12028,7e-05,14.69619]
[1778830879134,38.83,80725.99,2.5,-0.12027,7e-05,14.69535]
[1778830880282,38.83,80723.12,2.5,-0.12047,7e-05,14.71184]
[1778830881150,38.83,80722.09,2.5,-0.12053,7e-05,14.71751]
[1778830886184,38.82,80722.91,2.5,-0.12045,7e-05,14.71078]
[1778830891222,38.82,80714.69,2.5,-0.12098,7e-05,14.75321]
[1778830895873,38.82,80715.17,2.5,-0.12094,7e-05,14.74953]
[1778830900573,38.81,80713.75,2.5,-0.12101,7e-05,14.75492]
[1778830902861,38.81,80710.27,2.5,-0.12124,7e-05,14.77452]
[1778830902877,38.81,80708.73,2.5,-0.12135,7e-05,14.78312]
[1778830906945,38.81,80707.23,2.5,-0.12144,7e-05,14.79052]
[1778830906977,38.81,80707.23,2.5,-0.12144,7e-05,14.79052]
[1778830907002,38.8,80704.9,2.5,-0.1216,7e-05,14.80376]
[1778830912368,38.79,80704.21,2.5,-0.12156,7e-05,14.80033]
[1778830914128,38.79,80704.21,2.5,-0.12156,7e-05,14.80033]
[1778830919602,38.78,80705.29,2.5,-0.12145,7e-05,14.79114]
[1778830920416,38.78,80705.23,2.5,-0.12145,7e-05,14.79102]
[1778830926465,38.78,80704.05,2.5,-0.12149,7e-05,14.79457]
[1778830931724,38.77,80701.53,2.5,-0.12165,7e-05,14.80749]
[1778830937543,38.77,80717.16,2.5,-0.12051,7e-05,14.71248]
[1778830942577,38.76,80725.96,2.5,-0.11985,7e-05,14.65789]
[1778830947613,38.76,80724.17,2.5,-0.11995,7e-05,14.66578]
[1778830952647,38.75,80724.21,2.5,-0.11989,7e-05,14.65898]
[1778830955581,38.75,80731.55,2.5,-0.11936,7e-05,14.61488]
[1778830956440,38.75,80731.55,2.5,-0.11936,7e-05,14.61444]
[1778830956676,38.75,80733.32,2.5,-0.11923,7e-05,14.60359]
[1778830962615,38.74,80741.74,2.5,-0.11861,7e-05,14.55164]
[1778830962726,38.74,80741.74,2.5,-0.11859,7e-05,14.55033]
[1778830967850,38.74,80743.06,2.5,-0.11847,7e-05,14.53998]
[1778830973797,38.73,80742.97,2.5,-0.11843,7e-05,14.53592]
[1778830978833,38.72,80741.76,2.5,-0.11847,7e-05,14.53969]
[1778830981053,38.72,80741.7,2.5,-0.11847,7e-05,14.53938]
[1778830981158,38.72,80741.7,2.5,-0.11847,7e-05,14.53938]
[1778830981182,38.72,80742.67,2.5,-0.11839,7e-05,14.533]
[1778830986889,38.71,80749.01,2.5,-0.11791,7e-05,14.49185]
[1778830991463,38.7,80751.19,2.5,-0.11773,7e-05,14.47662]
[1778830991924,38.7,80751.19,2.5,-0.11772,7e-05,14.47602]
[1778830996957,38.7,80757.06,2.5,-0.11728,7e-05,14.43862]
[1778831001993,38.69,80758.88,2.5,-0.11712,7e-05,14.42531]
[1778831008979,38.69,80757.73,2.5,-0.11718,7e-05,14.42994]
[1778831008997,38.69,80757.73,2.5,-0.11718,7e-05,14.42994]
[1778831009284,38.69,80757.73,2.5,-0.11718,7e-05,14.42994]
[1778831009295,38.69,80772.43,2.5,-0.11614,7e-05,14.34214]
[1778831009537,38.69,80772.43,2.5,-0.11614,7e-05,14.34214]
[1778831009956,38.69,80772.43,2.5,-0.11614,7e-05,14.34214]
[1778831010064,38.68,80772.76,2.5,-0.11611,7e-05,14.33967]
[1778831011092,38.68,80804.93,2.5,-0.11388,7e-05,14.14724]
[1778831016092,38.68,80801.28,2.5,-0.11412,7e-05,14.16782]
[1778831016707,38.68,80801.28,2.5,-0.11412,7e-05,14.16782]
[1778831017098,38.68,80801.69,2.5,-0.11409,7e-05,14.16528]
[1778831018252,38.68,80801.69,2.5,-0.11409,7e-05,14.16528]
[1778831018340,38.68,80802.85,2.5,-0.11401,7e-05,14.15837]
[1778831021078,38.68,80805.48,2.5,-0.11382,7e-05,14.14152]
[1778831022369,38.68,80805.32,2.5,-0.11382,7e-05,14.14138]
[1778831023140,38.68,80804.68,2.5,-0.11386,7e-05,14.14502]
[1778831028177,38.68,80804.95,2.5,-0.11384,7e-05,14.14298]
[1778831033239,38.67,80808.07,2.5,-0.1136,7e-05,14.1227]
[1778831038247,38.67,80804.48,2.5,-0.11383,7e-05,14.14237]
[1778831041094,38.67,80804.82,2.5,-0.1138,7e-05,14.14005]
[1778831043283,38.67,80789.7,2.5,-0.11483,7e-05,14.22797]
[1778831048318,38.66,80787.76,2.5,-0.11494,7e-05,14.2371]
[1778831054360,38.66,80787.76,2.5,-0.11492,7e-05,14.23607]
[1778831057394,38.66,80781.83,2.5,-0.11532,7e-05,14.27015]
[1778831058388,38.66,80781.36,2.5,-0.11535,7e-05,14.27265]
[1778831063422,38.66,80780.12,2.5,-0.11542,7e-05,14.27854]
[1778831068458,38.65,80778.84,2.5,-0.11549,7e-05,14.28423]
[1778831071121,38.65,80778.2,2.5,-0.11553,7e-05,14.28767]
[1778831071864,38.65,80777.93,2.5,-0.11552,7e-05,14.285]
[1778831071891,38.65,80778.01,2.5,-0.11551,7e-05,14.28422]
[1778831077523,38.65,80780.49,2.5,-0.11532,7e-05,14.26788]
[1778831082283,38.65,80779.62,2.5,-0.11537,7e-05,14.27205]
[1778831082349,38.65,80779.56,2.5,-0.11537,7e-05,14.2721]
[1778831088601,38.64,80778.55,2.5,-0.11541,7e-05,14.27588]
[1778831093636,38.64,80776.2,2.5,-0.11556,7e-05,14.28806]
[1778831099423,38.64,80774.65,2.5,-0.11565,7e-05,14.29586]
[1778831104542,38.63,80765.12,2.5,-0.11629,7e-05,14.34996]
[1778831110215,38.63,80765.48,2.5,-0.11623,7e-05,14.34541]
[1778831115790,38.62,80758.26,2.5,-0.1167,7e-05,14.38484]
[1778831120825,38.62,80754.8,2.5,-0.11691,7e-05,14.40278]
[1778831125859,38.61,80754.37,2.5,-0.11691,7e-05,14.40298]
[1778831130898,38.61,80755.02,2.5,-0.11684,7e-05,14.39693]
[1778831135936,38.6,80754.85,2.5,-0.1168,7e-05,14.39187]
[1778831141978,38.6,80755.34,2.5,-0.11674,7e-05,14.38657]
[1778831147032,38.6,80766.14,2.5,-0.11598,7e-05,14.32165]
[1778831152072,38.59,80766.45,2.5,-0.11594,7e-05,14.31795]
[1778831157103,38.59,80766.25,2.5,-0.11593,7e-05,14.31751]
[1778831162141,38.59,80774.29,2.5,-0.11536,7e-05,14.2688]
[1778831165393,38.59,80773.17,2.5,-0.11543,7e-05,14.27484]
[1778831166721,38.59,80773.39,2.5,-0.11541,7e-05,14.27328]
[1778831166724,38.59,80773.39,2.5,-0.11541,7e-05,14.27328]
[1778831166737,38.58,80773.39,2.5,-0.11541,7e-05,14.27301]
[1778831172210,38.58,80772.62,2.5,-0.11545,7e-05,14.27594]
[1778831172893,38.58,80772.62,2.5,-0.11545,7e-05,14.27594]
[1778831172988,38.58,80772.9,2.5,-0.11543,7e-05,14.2743]
[1778831178251,38.58,80773.18,2.5,-0.11539,7e-05,14.27108]
[1778831181288,38.58,80773.57,2.5,-0.11536,7e-05,14.26827]
[1778831183158,38.58,80773.37,2.5,-0.11536,7e-05,14.26892]
[1778831183286,38.58,80773.53,2.5,-0.11535,7e-05,14.26773]
[1778831188324,38.57,80772.84,2.5,-0.11538,7e-05,14.27049]
[1778831193359,38.57,80773.64,2.5,-0.11529,7e-05,14.26053]
[1778831198397,38.57,80769.57,2.5,-0.11555,7e-05,14.28293]
[1778831203430,38.57,80772.08,2.5,-0.11536,7e-05,14.26667]
[1778831208465,38.56,80778.66,2.5,-0.11489,7e-05,14.22675]
[1778831213500,38.56,80777.98,2.5,-0.11493,7e-05,14.22957]
[1778831218534,38.56,80776.94,2.5,-0.11498,7e-05,14.23443]
[1778831222278,38.56,80773.33,2.5,-0.11522,7e-05,14.25485]
[1778831222562,38.56,80771.47,2.5,-0.11535,7e-05,14.26548]
[1778831227581,38.55,80763.33,2.5,-0.11589,7e-05,14.31174]
[1778831232632,38.55,80765.27,2.5,-0.11574,7e-05,14.29858]
[1778831237766,38.55,80765.23,2.5,-0.11573,7e-05,14.2978]
[1778831244717,38.54,80767.89,2.5,-0.11551,7e-05,14.27929]
[1778831249754,38.54,80766.76,2.5,-0.11557,7e-05,14.2844]
[1778831254788,38.54,80757.53,2.5,-0.11616,7e-05,14.33291]
[1778831261436,38.53,80757.36,2.5,-0.11615,7e-05,14.33137]
[1778831267136,38.53,80757.21,2.5,-0.11614,7e-05,14.33058]
[1778831272914,38.52,80758.39,2.5,-0.11603,7e-05,14.32178]
[1778831277951,38.52,80757.75,2.5,-0.11606,7e-05,14.32409]
[1778831282986,38.52,80758.33,2.5,-0.11601,7e-05,14.3193]
[1778831288022,38.52,80758.05,2.5,-0.11601,7e-05,14.31963]
[1778831293056,38.51,80755.46,2.5,-0.11617,7e-05,14.33358]
[1778831298093,38.51,80755.9,2.5,-0.11613,7e-05,14.32965]
[1778831305141,38.51,80754.33,2.5,-0.11622,7e-05,14.33705]
[1778831310177,38.5,80756.39,2.5,-0.11606,7e-05,14.32367]
[1778831315212,38.5,80752.37,2.5,-0.1163,7e-05,14.34223]
[1778831320249,38.5,80750.41,2.5,-0.11642,7e-05,14.35232]
[1778831325283,38.5,80755.53,2.5,-0.11604,7e-05,14.32054]
[1778831330338,38.49,80755.54,2.5,-0.11603,7e-05,14.31917]
[1778831335362,38.49,80755.53,2.5,-0.11601,7e-05,14.31789]
[1778831340397,38.49,80756.29,2.5,-0.11595,7e-05,14.31206]
[1778831345430,38.49,80762.37,2.5,-0.11551,7e-05,14.27495]
[1778831347132,38.49,80772.79,2.5,-0.11479,7e-05,14.21347]
[1778831347673,38.49,80772.79,2.5,-0.11479,7e-05,14.21347]
[1778831347731,38.49,80772.79,2.5,-0.11479,7e-05,14.21347]
[1778831351192,38.48,80786.34,2.5,-0.11386,7e-05,14.13355]
[1778831351219,38.48,80786.34,2.5,-0.11386,7e-05,14.13355]
[1778831351965,38.48,80786.46,2.5,-0.11385,7e-05,14.13285]
[1778831352479,38.48,80786.46,2.5,-0.11385,7e-05,14.13279]
[1778831353457,38.48,80786.46,2.5,-0.11385,7e-05,14.13279]
[1778831353839,38.48,80782.61,2.5,-0.11411,7e-05,14.15534]
[1778831359528,38.48,80790.09,2.5,-0.1136,7e-05,14.11105]
[1778831364292,38.48,80794.05,2.5,-0.11333,7e-05,14.08795]
[1778831364564,38.48,80793.83,2.5,-0.11334,7e-05,14.08926]
[1778831366314,38.48,80793.99,2.5,-0.11333,7e-05,14.08834]
[1778831366367,38.48,80793.99,2.5,-0.11333,7e-05,14.08834]
[1778831366577,38.48,80793.52,2.5,-0.11337,7e-05,14.09111]
[1778831370466,38.48,80802.55,2.5,-0.11275,7e-05,14.03837]
[1778831370604,38.48,80801.28,2.5,-0.11284,7e-05,14.04587]
[1778831374132,38.48,80800.26,2.5,-0.11288,7e-05,14.04802]
[1778831374567,38.48,80800.26,2.5,-0.11288,7e-05,14.04802]
[1778831374633,38.48,80799.95,2.5,-0.11291,7e-05,14.04991]
[1778831380674,38.49,80798.86,2.5,-0.11298,7e-05,14.05642]
[1778831380891,38.49,80798.86,2.5,-0.11298,7e-05,14.05642]
[1778831382779,38.49,80797.68,2.5,-0.11306,7e-05,14.06334]
[1778831383696,38.49,80792.93,2.5,-0.11338,7e-05,14.0911]
[1778831388730,38.48,80791.51,2.5,-0.11348,7e-05,14.09911]
[1778831393770,38.48,80788.34,2.5,-0.11369,7e-05,14.11717]
[1778831395236,38.48,80789.29,2.5,-0.11362,7e-05,14.11148]
[1778831395935,38.48,80790.99,2.5,-0.1135,7e-05,14.1014]
[1778831400423,38.48,80799.87,2.5,-0.1129,7e-05,14.04921]
[1778831401281,38.48,80800.53,2.5,-0.11285,7e-05,14.04532]
[1778831401826,38.48,80800.26,2.5,-0.11287,7e-05,14.04689]
[1778831406861,38.48,80800.12,2.5,-0.11288,7e-05,14.0478]
[1778831412493,38.48,80798.67,2.5,-0.11298,7e-05,14.05663]
[1778831417939,38.48,80798.64,2.5,-0.11299,7e-05,14.05715]
[1778831423351,38.48,80797.76,2.5,-0.11305,7e-05,14.0626]
[1778831429016,38.49,80801.83,2.5,-0.11278,7e-05,14.03919]
[1778831434051,38.49,80801.13,2.5,-0.11281,7e-05,14.03983]
[1778831439326,38.49,80801.05,2.5,-0.11282,7e-05,14.04076]
[1778831445134,38.49,80813.27,2.5,-0.11201,7e-05,13.97056]
[1778831450168,38.49,80817.22,2.5,-0.11175,7e-05,13.94863]
[1778831455204,38.49,80823.85,2.5,-0.11132,7e-05,13.91127]
[1778831460455,38.5,80824.74,2.5,-0.11128,7e-05,13.90723]
[1778831460542,38.5,80824.74,2.5,-0.11128,7e-05,13.90723]
[1778831463593,38.5,80810.75,2.5,-0.11223,7e-05,13.98998]
[1778831467630,38.5,80794.23,2.5,-0.11336,7e-05,14.08711]
[1778831468532,38.5,80794.23,2.5,-0.11336,7e-05,14.08714]
[1778831468669,38.5,80793.72,2.5,-0.11339,7e-05,14.09016]
[1778831471338,38.5,80810.0,2.5,-0.11229,7e-05,13.99502]
[1778831474848,38.5,80810.0,2.5,-0.11229,7e-05,13.99538]
[1778831475374,38.5,80806.67,2.5,-0.11252,7e-05,14.01521]
[1778831475451,38.5,80807.12,2.5,-0.11249,7e-05,14.01274]
[1778831481385,38.5,80803.25,2.5,-0.11276,7e-05,14.03618]
[1778831486420,38.5,80799.37,2.5,-0.11303,7e-05,14.05901]
[1778831491460,38.5,80798.73,2.5,-0.11305,7e-05,14.05915]
[1778831496490,38.51,80799.83,2.5,-0.11298,7e-05,14.0535]
[1778831501525,38.51,80799.53,2.5,-0.11301,7e-05,14.05608]
[1778831506560,38.51,80797.75,2.5,-0.11314,7e-05,14.06729]
[1778831509614,38.51,80785.25,2.5,-0.114,7e-05,14.14081]
[1778831511706,38.51,80798.29,2.5,-0.11311,7e-05,14.06451]
[1778831517706,38.51,80802.67,2.5,-0.11282,7e-05,14.03974]
[1778831521873,38.51,80815.27,2.5,-0.11197,7e-05,13.96573]
[1778831527709,38.51,80818.1,2.5,-0.11177,7e-05,13.94867]
[1778831532744,38.51,80813.34,2.5,-0.11209,7e-05,13.97627]
[1778831537780,38.51,80816.94,2.5,-0.11184,7e-05,13.95491]
[1778831540574,38.51,80819.95,2.5,-0.11164,7e-05,13.93723]
[1778831545834,38.51,80833.78,2.5,-0.11071,7e-05,13.85624]
[1778831546339,38.51,80833.78,2.5,-0.11071,7e-05,13.85624]
[1778831547919,38.51,80833.33,2.5,-0.11074,7e-05,13.85864]
[1778831550404,38.51,80831.17,2.5,-0.11087,7e-05,13.87052]
[1778831555905,38.51,80828.82,2.5,-0.111,7e-05,13.87995]
[1778831560945,38.51,80829.65,2.5,-0.11095,7e-05,13.87531]
[1778831565980,38.51,80829.57,2.5,-0.11095,7e-05,13.87602]
[1778831573626,38.51,80829.42,2.5,-0.11097,7e-05,13.87722]
[1778831578743,38.51,80829.02,2.5,-0.111,7e-05,13.87966]
[1778831584106,38.51,80830.02,2.5,-0.11093,7e-05,13.87406]
[1778831589140,38.51,80829.52,2.5,-0.11097,7e-05,13.87713]
[1778831594789,38.51,80830.52,2.5,-0.1109,7e-05,13.87145]
[1778831596700,38.51,80830.58,2.5,-0.1109,7e-05,13.87113]
[1778831602231,38.5,80837.93,2.5,-0.11039,7e-05,13.82682]
[1778831607267,38.5,80836.69,2.5,-0.11046,7e-05,13.83302]
[1778831612304,38.5,80835.56,2.5,-0.1105,7e-05,13.83458]
[1778831617339,38.5,80827.51,2.5,-0.11102,7e-05,13.88031]
[1778831622550,38.5,80823.63,2.5,-0.11128,7e-05,13.90293]
[1778831628682,38.5,80813.73,2.5,-0.11195,7e-05,13.96047]
[1778831632731,38.5,80810.22,2.5,-0.11218,7e-05,13.98043]
[1778831632891,38.5,80810.22,2.5,-0.11218,7e-05,13.98043]
[1778831632902,38.5,80810.22,2.5,-0.11218,7e-05,13.98043]
[1778831633011,38.5,80810.22,2.5,-0.11218,7e-05,13.98043]
[1778831633019,38.5,80806.03,2.5,-0.11246,7e-05,14.00465]
[1778831636218,38.5,80805.2,2.5,-0.11251,7e-05,14.00917]
[1778831636222,38.5,80805.2,2.5,-0.11251,7e-05,14.00917]
[1778831636324,38.5,80805.2,2.5,-0.11251,7e-05,14.00917]
[1778831636473,38.5,80804.76,2.5,-0.11254,7e-05,14.01159]
[1778831638268,38.5,80804.3,2.5,-0.11257,7e-05,14.01412]
[1778831639060,38.5,80802.57,2.5,-0.11269,7e-05,14.02423]
[1778831640338,38.5,80802.61,2.5,-0.11268,7e-05,14.02415]
[1778831640353,38.5,80802.61,2.5,-0.11268,7e-05,14.02415]
[1778831645378,38.5,80794.82,2.5,-0.11322,7e-05,14.07045]
[1778831648558,38.5,80794.06,2.5,-0.11328,7e-05,14.07518]
[1778831648575,38.5,80794.06,2.5,-0.11328,7e-05,14.07518]
[1778831648596,38.5,80794.06,2.5,-0.11328,7e-05,14.07518]
[1778831650613,38.5,80794.26,2.5,-0.11326,7e-05,14.07419]
[1778831650639,38.5,80794.26,2.5,-0.11326,7e-05,14.07419]
[1778831650655,38.5,80794.26,2.5,-0.11326,7e-05,14.07419]
[1778831650668,38.5,80794.26,2.5,-0.11326,7e-05,14.07419]
[1778831650675,38.5,80793.19,2.5,-0.11334,7e-05,14.08054]
[1778831652678,38.5,80793.19,2.5,-0.11334,7e-05,14.08054]
[1778831652718,38.5,80793.19,2.5,-0.11334,7e-05,14.08054]
[1778831652818,38.5,80793.23,2.5,-0.11334,7e-05,14.08047]
[1778831654721,38.5,80793.23,2.5,-0.11334,7e-05,14.08054]
[1778831654765,38.5,80793.23,2.5,-0.11334,7e-05,14.08054]
[1778831654817,38.5,80792.98,2.5,-0.11336,7e-05,14.08208]
[1778831656772,38.5,80792.98,2.5,-0.11336,7e-05,14.08216]
[1778831656820,38.5,80792.98,2.5,-0.11336,7e-05,14.08216]
[1778831656828,38.5,80792.98,2.5,-0.11336,7e-05,14.08216]
[1778831656879,38.5,80792.98,2.5,-0.11336,7e-05,14.08216]
[1778831656980,38.5,80793.01,2.5,-0.11336,7e-05,14.08206]
[1778831658833,38.5,80793.01,2.5,-0.11336,7e-05,14.08213]
[1778831658890,38.5,80793.01,2.5,-0.11336,7e-05,14.08213]
[1778831658927,38.5,80791.51,2.5,-0.11346,7e-05,14.09099]
[1778831660881,38.5,80791.51,2.5,-0.11346,7e-05,14.09105]
[1778831660958,38.5,80791.51,2.5,-0.11346,7e-05,14.09105]
[1778831660976,38.5,80789.16,2.5,-0.11362,7e-05,14.10486]
[1778831662931,38.5,80789.16,2.5,-0.11362,7e-05,14.1049]
[1778831662951,38.5,80789.16,2.5,-0.11362,7e-05,14.1049]
[1778831662959,38.5,80789.16,2.5,-0.11362,7e-05,14.1049]
[1778831663009,38.5,80789.16,2.5,-0.11362,7e-05,14.1049]
[1778831663060,38.5,80789.04,2.5,-0.11363,7e-05,14.10564]
[1778831664992,38.5,80789.04,2.5,-0.11363,7e-05,14.10569]
[1778831665050,38.5,80789.04,2.5,-0.11363,7e-05,14.10569]
[1778831665061,38.5,80787.85,2.5,-0.11371,7e-05,14.1127]
[1778831667042,38.5,80787.85,2.5,-0.11371,7e-05,14.11274]
[1778831667079,38.5,80787.85,2.5,-0.11371,7e-05,14.11274]
[1778831667689,38.5,80786.86,2.5,-0.11378,7e-05,14.1186]
[1778831669097,38.5,80786.86,2.5,-0.11378,7e-05,14.1186]
[1778831669134,38.5,80786.86,2.5,-0.11378,7e-05,14.1186]
[1778831669142,38.5,80786.89,2.5,-0.11378,7e-05,14.11846]
[1778831669193,38.5,80786.89,2.5,-0.11378,7e-05,14.11846]
[1778831669704,38.5,80786.59,2.5,-0.1138,7e-05,14.12025]
[1778831671160,38.5,80786.91,2.5,-0.11378,7e-05,14.11841]
[1778831671216,38.5,80786.91,2.5,-0.11378,7e-05,14.11841]
[1778831671317,38.5,80786.85,2.5,-0.11376,7e-05,14.11482]
[1778831673220,38.5,80786.85,2.5,-0.11376,7e-05,14.11489]
[1778831673263,38.5,80786.85,2.5,-0.11376,7e-05,14.11489]
[1778831673732,38.5,80786.35,2.5,-0.11379,7e-05,14.11786]
[1778831675269,38.5,80785.62,2.5,-0.11384,7e-05,14.12218]
[1778831675311,38.5,80785.62,2.5,-0.11384,7e-05,14.12218]
[1778831675322,38.5,80785.62,2.5,-0.11384,7e-05,14.12218]
[1778831675343,38.5,80785.62,2.5,-0.11384,7e-05,14.12218]
[1778831675745,38.5,80785.22,2.5,-0.11387,7e-05,14.12455]
[1778831677303,38.5,80785.0,2.5,-0.11389,7e-05,14.12587]
[1778831677315,38.5,80785.0,2.5,-0.11389,7e-05,14.12587]
[1778831677348,38.5,80785.0,2.5,-0.11389,7e-05,14.12587]
[1778831677404,38.5,80784.6,2.5,-0.11391,7e-05,14.12822]
[1778831678283,38.5,80784.6,2.5,-0.11391,7e-05,14.12822]
[1778831678320,38.5,80784.6,2.5,-0.11391,7e-05,14.12822]
[1778831678354,38.5,80784.6,2.5,-0.11391,7e-05,14.12825]
[1778831679376,38.5,80784.6,2.5,-0.11391,7e-05,14.12825]
[1778831679413,38.5,80784.6,2.5,-0.11391,7e-05,14.12825]
[1778831679774,38.5,80784.6,2.5,-0.11391,7e-05,14.12831]
[1778831681429,38.5,80783.68,2.5,-0.11398,7e-05,14.13373]
[1778831681459,38.5,80783.68,2.5,-0.11398,7e-05,14.13373]
[1778831681787,38.5,80782.72,2.5,-0.11404,7e-05,14.13939]
[1778831683500,38.5,80782.44,2.5,-0.11406,7e-05,14.14105]
[1778831683534,38.5,80782.44,2.5,-0.11406,7e-05,14.14105]
[1778831683801,38.5,80782.36,2.5,-0.11407,7e-05,14.14153]
[1778831685551,38.5,80781.96,2.5,-0.1141,7e-05,14.1439]
[1778831685607,38.5,80781.96,2.5,-0.1141,7e-05,14.1439]
[1778831685817,38.5,80781.96,2.5,-0.1141,7e-05,14.14391]
[1778831687589,38.5,80781.96,2.5,-0.1141,7e-05,14.14391]
[1778831687645,38.5,80781.96,2.5,-0.1141,7e-05,14.14391]
[1778831687655,38.5,80781.96,2.5,-0.1141,7e-05,14.14391]
[1778831687711,38.5,80781.96,2.5,-0.1141,7e-05,14.14391]
[1778831687829,38.5,80781.85,2.5,-0.1141,7e-05,14.14458]
[1778831689650,38.5,80781.34,2.5,-0.11414,7e-05,14.14759]
[1778831689699,38.5,80781.34,2.5,-0.11414,7e-05,14.14759]
[1778831689744,38.5,80779.87,2.5,-0.11424,7e-05,14.15623]
[1778831691701,38.5,80779.87,2.5,-0.11424,7e-05,14.15623]
[1778831691759,38.5,80779.87,2.5,-0.11424,7e-05,14.15623]
[1778831691769,38.5,80779.87,2.5,-0.11424,7e-05,14.15623]
[1778831691819,38.5,80779.87,2.5,-0.11424,7e-05,14.15623]
[1778831691921,38.5,80779.27,2.5,-0.11428,7e-05,14.15975]
[1778831693765,38.5,80779.27,2.5,-0.11428,7e-05,14.15975]
[1778831693799,38.5,80779.27,2.5,-0.11428,7e-05,14.15975]
[1778831693978,38.5,80779.87,2.5,-0.11424,7e-05,14.15623]
[1778831695806,38.5,80779.87,2.5,-0.11424,7e-05,14.15623]
[1778831695837,38.5,80779.87,2.5,-0.11424,7e-05,14.15623]
[1778831695907,38.5,80780.06,2.5,-0.11423,7e-05,14.15512]
[1778831697864,38.5,80780.06,2.5,-0.11423,7e-05,14.15512]
[1778831697901,38.5,80780.06,2.5,-0.11423,7e-05,14.15512]
[1778831697961,38.5,80779.76,2.5,-0.11425,7e-05,14.15689]
[1778831699924,38.5,80779.76,2.5,-0.11425,7e-05,14.15689]
[1778831699981,38.5,80779.76,2.5,-0.11425,7e-05,14.15689]
[1778831699995,38.5,80779.76,2.5,-0.11425,7e-05,14.15689]
[1778831700015,38.5,80779.76,2.5,-0.11425,7e-05,14.15689]
[1778831700017,38.5,80779.64,2.5,-0.11426,7e-05,14.1576]
[1778831701980,38.5,80779.64,2.5,-0.11426,7e-05,14.15761]
[1778831702051,38.5,80779.64,2.5,-0.11426,7e-05,14.15761]
[1778831702152,38.5,80778.04,2.5,-0.11436,7e-05,14.16701]
[1778831704091,38.5,80778.04,2.5,-0.11436,7e-05,14.16701]
[1778831704172,38.5,80778.04,2.5,-0.11436,7e-05,14.16701]
[1778831704161,38.5,80777.4,2.5,-0.11441,7e-05,14.17076]
[1778831706102,38.5,80776.83,2.5,-0.11445,7e-05,14.17409]
[1778831706128,38.5,80776.83,2.5,-0.11445,7e-05,14.17409]
[1778831706136,38.5,80776.83,2.5,-0.11445,7e-05,14.17409]
[1778831706181,38.5,80776.83,2.5,-0.11445,7e-05,14.17408]
[1778831706966,38.5,80777.07,2.5,-0.11443,7e-05,14.17266]
[1778831708151,38.5,80777.07,2.5,-0.11443,7e-05,14.17266]
[1778831708160,38.5,80777.07,2.5,-0.11443,7e-05,14.17266]
[1778831708205,38.5,80777.47,2.5,-0.1144,7e-05,14.1703]
[1778831708305,38.5,80777.35,2.5,-0.11441,7e-05,14.171]
[1778831710183,38.5,80777.35,2.5,-0.11441,7e-05,14.171]
[1778831710200,38.5,80777.46,2.5,-0.1144,7e-05,14.17034]
[1778831710991,38.5,80776.13,2.5,-0.11449,7e-05,14.17814]
[1778831712261,38.5,80776.11,2.5,-0.1145,7e-05,14.17824]
[1778831712300,38.5,80776.11,2.5,-0.1145,7e-05,14.17824]
[1778831712309,38.5,80776.11,2.5,-0.1145,7e-05,14.17824]
[1778831712325,38.5,80776.11,2.5,-0.1145,7e-05,14.17824]
[1778831713006,38.5,80775.86,2.5,-0.11451,7e-05,14.17969]
[1778831713822,38.5,80775.86,2.5,-0.11451,7e-05,14.17969]
[1778831713891,38.5,80775.86,2.5,-0.11451,7e-05,14.17969]
[1778831714011,38.5,80775.13,2.5,-0.11456,7e-05,14.18395]
[1778831716380,38.5,80774.9,2.5,-0.11458,7e-05,14.18525]
[1778831716420,38.5,80774.9,2.5,-0.11458,7e-05,14.18525]
[1778831717032,38.5,80774.65,2.5,-0.11459,7e-05,14.18669]
[1778831718455,38.5,80774.62,2.5,-0.1146,7e-05,14.18683]
[1778831718480,38.5,80774.62,2.5,-0.1146,7e-05,14.18683]
[1778831718490,38.5,80774.62,2.5,-0.1146,7e-05,14.18683]
[1778831718503,38.5,80774.62,2.5,-0.1146,7e-05,14.18683]
[1778831718529,38.5,80774.62,2.5,-0.1146,7e-05,14.18683]
[1778831719047,38.5,80774.33,2.5,-0.11462,7e-05,14.18851]
[1778831720515,38.5,80774.28,2.5,-0.11462,7e-05,14.18877]
[1778831720554,38.5,80774.28,2.5,-0.11462,7e-05,14.18877]
[1778831721060,38.5,80774.4,2.5,-0.11461,7e-05,14.18803]
[1778831722562,38.5,80774.42,2.5,-0.11461,7e-05,14.18788]
[1778831722603,38.5,80774.42,2.5,-0.11461,7e-05,14.18788]
[1778831723076,38.5,80775.37,2.5,-0.11454,7e-05,14.18227]
[1778831724618,38.5,80775.6,2.5,-0.11453,7e-05,14.1809]
[1778831725194,38.5,80780.06,2.5,-0.11422,7e-05,14.1547]
[1778831728739,38.5,80783.21,2.5,-0.11401,7e-05,14.13629]
[1778831728767,38.5,80783.21,2.5,-0.11401,7e-05,14.13629]
[1778831728797,38.5,80783.21,2.5,-0.11401,7e-05,14.13629]
[1778831729117,38.5,80783.21,2.5,-0.11401,7e-05,14.13634]
[1778831730794,38.5,80782.81,2.5,-0.11404,7e-05,14.13874]
[1778831730831,38.5,80782.81,2.5,-0.11404,7e-05,14.13874]
[1778831731131,38.5,80782.56,2.5,-0.11403,7e-05,14.13632]
[1778831734913,38.5,80785.69,2.5,-0.11381,7e-05,14.11816]
[1778831734952,38.5,80785.69,2.5,-0.11381,7e-05,14.11816]
[1778831735158,38.5,80786.38,2.5,-0.11377,7e-05,14.1142]
[1778831736951,38.5,80786.29,2.5,-0.11378,7e-05,14.11483]
[1778831736988,38.5,80786.29,2.5,-0.11378,7e-05,14.11483]
[1778831737176,38.5,80786.65,2.5,-0.11375,7e-05,14.11281]
[1778831738992,38.5,80786.38,2.5,-0.11377,7e-05,14.1145]
[1778831739038,38.5,80786.38,2.5,-0.11377,7e-05,14.1145]
[1778831739102,38.5,80786.38,2.5,-0.11377,7e-05,14.1145]
[1778831739200,38.5,80787.57,2.5,-0.11369,7e-05,14.10761]
[1778831741052,38.5,80788.47,2.5,-0.11363,7e-05,14.10243]
[1778831741113,38.5,80788.47,2.5,-0.11363,7e-05,14.10243]
[1778831741200,38.5,80788.47,2.5,-0.11363,7e-05,14.10253]
[1778831743105,38.5,80787.86,2.5,-0.11368,7e-05,14.10621]
[1778831743160,38.5,80787.86,2.5,-0.11368,7e-05,14.10621]
[1778831743215,38.5,80788.65,2.5,-0.11362,7e-05,14.10167]
[1778831745158,38.5,80788.7,2.5,-0.11362,7e-05,14.10148]
[1778831745185,38.5,80788.7,2.5,-0.11362,7e-05,14.10148]
[1778831745451,38.5,80791.92,2.5,-0.1134,7e-05,14.08271]
[1778831747217,38.5,80791.92,2.5,-0.1134,7e-05,14.08271]
[1778831747274,38.5,80792.17,2.5,-0.11339,7e-05,14.08134]
[1778831747285,38.5,80792.17,2.5,-0.11339,7e-05,14.08134]
[1778831747361,38.5,80792.17,2.5,-0.11339,7e-05,14.08134]
[1778831747888,38.5,80801.18,2.5,-0.11278,7e-05,14.02889]
[1778831749276,38.5,80801.18,2.5,-0.11278,7e-05,14.02889]
[1778831749338,38.5,80801.18,2.5,-0.11278,7e-05,14.02889]
[1778831749342,38.5,80800.21,2.5,-0.11284,7e-05,14.03444]
[1778831751327,38.5,80800.21,2.5,-0.11284,7e-05,14.03431]
[1778831752144,38.5,80801.08,2.5,-0.11278,7e-05,14.02893]
[1778831753388,38.5,80801.43,2.5,-0.11275,7e-05,14.02674]
[1778831753398,38.5,80801.43,2.5,-0.11275,7e-05,14.02674]
[1778831757502,38.5,80799.32,2.5,-0.11289,7e-05,14.03846]
[1778831757512,38.5,80799.32,2.5,-0.11289,7e-05,14.03846]
[1778831759556,38.5,80798.79,2.5,-0.11292,7e-05,14.04124]
[1778831759596,38.5,80798.79,2.5,-0.11292,7e-05,14.04124]
[1778831759728,38.5,80799.13,2.5,-0.1129,7e-05,14.03909]
[1778831761608,38.5,80799.13,2.5,-0.1129,7e-05,14.03909]
[1778831761680,38.5,80799.13,2.5,-0.1129,7e-05,14.03909]
[1778831761779,38.5,80798.98,2.5,-0.1129,7e-05,14.03963]
[1778831763665,38.5,80798.98,2.5,-0.1129,7e-05,14.03963]
[1778831763747,38.5,80798.98,2.5,-0.1129,7e-05,14.03963]
[1778831763785,38.5,80798.98,2.5,-0.1129,7e-05,14.03929]
[1778831765713,38.5,80798.76,2.5,-0.11291,7e-05,14.04041]
[1778831766204,38.5,80798.47,2.5,-0.11293,7e-05,14.04194]
[1778831767786,38.5,80798.43,2.5,-0.11293,7e-05,14.04201]
[1778831767795,38.5,80798.43,2.5,-0.11293,7e-05,14.04201]
[1778831769251,38.5,80812.11,2.5,-0.112,7e-05,13.96141]
[1778831771194,38.5,80815.72,2.5,-0.11175,7e-05,13.93998]
[1778831771221,38.5,80815.72,2.5,-0.11175,7e-05,13.93998]
[1778831771251,38.5,80815.72,2.5,-0.11175,7e-05,13.93998]
[1778831771882,38.5,80816.48,2.5,-0.1117,7e-05,13.93522]
[1778831771887,38.5,80816.48,2.5,-0.1117,7e-05,13.93522]
[1778831771943,38.5,80816.48,2.5,-0.1117,7e-05,13.93522]
[1778831771980,38.49,80817.11,2.5,-0.11165,7e-05,13.93123]
[1778831773941,38.49,80817.11,2.5,-0.11165,7e-05,13.93123]
[1778831774024,38.49,80817.11,2.5,-0.11165,7e-05,13.93123]
[1778831774039,38.49,80821.97,2.5,-0.11132,7e-05,13.90228]
[1778831776010,38.49,80823.11,2.5,-0.11124,7e-05,13.89536]
[1778831776212,38.49,80824.2,2.5,-0.11116,7e-05,13.88874]
[1778831778065,38.49,80824.06,2.5,-0.11117,7e-05,13.8893]
[1778831778085,38.49,80824.06,2.5,-0.11117,7e-05,13.8893]
[1778831778145,38.49,80824.06,2.5,-0.11117,7e-05,13.8893]
[1778831778244,38.49,80823.81,2.5,-0.11118,7e-05,13.89051]
[1778831780124,38.49,80823.81,2.5,-0.11118,7e-05,13.89051]
[1778831780162,38.49,80823.81,2.5,-0.11118,7e-05,13.89051]
[1778831780222,38.49,80824.19,2.5,-0.11115,7e-05,13.88778]
[1778831782184,38.49,80824.19,2.5,-0.11115,7e-05,13.88778]
[1778831782235,38.49,80824.19,2.5,-0.11115,7e-05,13.88778]
[1778831782489,38.49,80824.32,2.5,-0.11114,7e-05,13.88652]
[1778831783430,38.49,80824.32,2.5,-0.11114,7e-05,13.88652]
[1778831784146,38.49,80819.62,2.5,-0.11145,7e-05,13.91346]
[1778831786292,38.49,80819.35,2.5,-0.11146,7e-05,13.91447]
[1778831786295,38.49,80819.35,2.5,-0.11146,7e-05,13.91447]
[1778831786316,38.49,80819.35,2.5,-0.11146,7e-05,13.91447]
[1778831788350,38.49,80819.8,2.5,-0.11142,7e-05,13.91126]
[1778831788358,38.49,80819.8,2.5,-0.11142,7e-05,13.91126]
[1778831788368,38.49,80819.8,2.5,-0.11142,7e-05,13.91126]
[1778831790401,38.49,80818.34,2.5,-0.11152,7e-05,13.91983]
[1778831790416,38.49,80818.34,2.5,-0.11152,7e-05,13.91983]
[1778831790549,38.49,80818.34,2.5,-0.11152,7e-05,13.91983]
[1778831792447,38.49,80818.5,2.5,-0.11148,7e-05,13.91497]
[1778831792501,38.49,80818.5,2.5,-0.11148,7e-05,13.91497]
[1778831792559,38.49,80818.23,2.5,-0.1115,7e-05,13.91655]
[1778831794508,38.49,80818.26,2.5,-0.1115,7e-05,13.91638]
[1778831794556,38.49,80818.26,2.5,-0.1115,7e-05,13.91638]
[1778831795172,38.49,80818.63,2.5,-0.11147,7e-05,13.91422]
[1778831796567,38.49,80818.63,2.5,-0.11147,7e-05,13.91422]
[1778831797264,38.49,80818.27,2.5,-0.1115,7e-05,13.91631]
[1778831798624,38.49,80818.06,2.5,-0.11151,7e-05,13.91752]
[1778831798631,38.49,80818.06,2.5,-0.11151,7e-05,13.91752]
[1778831803667,38.49,80817.52,2.5,-0.11155,7e-05,13.92053]
[1778831806847,38.49,80812.83,2.5,-0.11186,7e-05,13.94773]
[1778831806849,38.49,80812.83,2.5,-0.11186,7e-05,13.94773]
[1778831806882,38.49,80812.83,2.5,-0.11186,7e-05,13.94773]
[1778831807134,38.49,80812.83,2.5,-0.11186,7e-05,13.94773]
[1778831807212,38.49,80812.83,2.5,-0.11186,7e-05,13.94773]
[1778831807271,38.49,80812.12,2.5,-0.11191,7e-05,13.95179]
[1778831808922,38.49,80812.12,2.5,-0.11191,7e-05,13.95179]
[1778831808955,38.49,80812.12,2.5,-0.11191,7e-05,13.95179]
[1778831809029,38.49,80806.95,2.5,-0.11226,7e-05,13.9821]
[1778831810968,38.49,80806.95,2.5,-0.11226,7e-05,13.9821]
[1778831811004,38.49,80806.95,2.5,-0.11226,7e-05,13.9821]
[1778831811045,38.49,80806.9,2.5,-0.11227,7e-05,13.98274]
[1778831813015,38.49,80805.81,2.5,-0.11234,7e-05,13.98929]
[1778831813065,38.49,80805.81,2.5,-0.11234,7e-05,13.98929]
[1778831813071,38.49,80805.81,2.5,-0.11234,7e-05,13.98929]
[1778831813124,38.49,80805.81,2.5,-0.11234,7e-05,13.98929]
[1778831813225,38.49,80805.41,2.5,-0.11237,7e-05,13.99181]
[1778831815067,38.49,80805.41,2.5,-0.11237,7e-05,13.99181]
[1778831815102,38.49,80805.41,2.5,-0.11237,7e-05,13.99181]
[1778831815199,38.49,80804.68,2.5,-0.11242,7e-05,13.99643]
[1778831817130,38.49,80804.68,2.5,-0.11242,7e-05,13.99643]
[1778831817189,38.49,80804.68,2.5,-0.11242,7e-05,13.99643]
[1778831817227,38.49,80803.55,2.5,-0.1125,7e-05,14.00339]
[1778831819191,38.49,80803.55,2.5,-0.11251,7e-05,14.00357]
[1778831819240,38.49,80803.55,2.5,-0.11251,7e-05,14.00357]
[1778831819247,38.49,80803.55,2.5,-0.11251,7e-05,14.00357]
[1778831819274,38.49,80803.55,2.5,-0.11251,7e-05,14.00357]
[1778831819284,38.49,80801.2,2.5,-0.11267,7e-05,14.01749]
[1778831821250,38.49,80801.2,2.5,-0.11267,7e-05,14.01749]
[1778831821310,38.49,80800.86,2.5,-0.11269,7e-05,14.01964]
[1778831822195,38.49,80799.85,2.5,-0.11276,7e-05,14.02588]
[1778831823306,38.49,80799.85,2.5,-0.11276,7e-05,14.02588]
[1778831823344,38.49,80799.85,2.5,-0.11277,7e-05,14.02604]
[1778831823776,38.49,80800.6,2.5,-0.11272,7e-05,14.02182]
[1778831825362,38.49,80801.44,2.5,-0.11266,7e-05,14.01708]
[1778831825402,38.49,80801.44,2.5,-0.11266,7e-05,14.01708]
[1778831825462,38.49,80801.44,2.5,-0.11266,7e-05,14.01708]
[1778831826254,38.49,80800.76,2.5,-0.11271,7e-05,14.02123]
[1778831827427,38.49,80800.76,2.5,-0.11271,7e-05,14.02123]
[1778831827480,38.49,80800.76,2.5,-0.11271,7e-05,14.02123]
[1778831827493,38.49,80800.76,2.5,-0.11271,7e-05,14.02139]
[1778831829477,38.49,80800.76,2.5,-0.11272,7e-05,14.02172]
[1778831829557,38.49,80800.76,2.5,-0.11272,7e-05,14.02172]
[1778831830133,38.49,80799.88,2.5,-0.11278,7e-05,14.02703]
[1778831831554,38.49,80799.88,2.5,-0.11278,7e-05,14.02718]
[1778831831612,38.49,80799.88,2.5,-0.11278,7e-05,14.02718]
[1778831831832,38.49,80794.75,2.5,-0.11313,7e-05,14.05732]
[1778831833601,38.49,80792.94,2.5,-0.11325,7e-05,14.06802]
[1778831833634,38.49,80792.94,2.5,-0.11325,7e-05,14.06802]
[1778831833640,38.49,80792.94,2.5,-0.11325,7e-05,14.06802]
[1778831833693,38.49,80792.94,2.5,-0.11325,7e-05,14.06802]
[1778831833847,38.49,80792.2,2.5,-0.1133,7e-05,14.07244]
[1778831835652,38.49,80791.36,2.5,-0.11336,7e-05,14.07745]
[1778831835711,38.49,80791.36,2.5,-0.11336,7e-05,14.07745]
[1778831835861,38.49,80790.79,2.5,-0.1134,7e-05,14.08087]
[1778831837698,38.49,80790.33,2.5,-0.11343,7e-05,14.08364]
[1778831837746,38.49,80790.33,2.5,-0.11343,7e-05,14.08364]
[1778831838021,38.49,80788.57,2.5,-0.11355,7e-05,14.09403]
[1778831839059,38.49,80788.57,2.5,-0.11355,7e-05,14.09403]
[1778831839122,38.49,80788.57,2.5,-0.11355,7e-05,14.09403]
[1778831839178,38.49,80788.57,2.5,-0.11355,7e-05,14.09403]
[1778831839249,38.49,80787.67,2.5,-0.11362,7e-05,14.09937]
[1778831839776,38.49,80787.67,2.5,-0.11362,7e-05,14.09937]
[1778831839814,38.49,80787.67,2.5,-0.11362,7e-05,14.09937]
[1778831839888,38.49,80787.67,2.5,-0.11362,7e-05,14.09943]
[1778831841845,38.49,80787.04,2.5,-0.11366,7e-05,14.10318]
[1778831841885,38.49,80787.04,2.5,-0.11366,7e-05,14.10318]
[1778831841935,38.49,80783.59,2.5,-0.1139,7e-05,14.12346]
[1778831843905,38.5,80783.5,2.5,-0.1139,7e-05,14.12402]
[1778831843955,38.5,80783.5,2.5,-0.1139,7e-05,14.12402]
[1778831843965,38.5,80783.5,2.5,-0.1139,7e-05,14.12402]
[1778831844017,38.5,80783.5,2.5,-0.1139,7e-05,14.12402]
[1778831844055,38.5,80780.75,2.5,-0.11409,7e-05,14.14017]
[1778831845965,38.5,80780.75,2.5,-0.11409,7e-05,14.14018]
[1778831845996,38.5,80780.75,2.5,-0.11409,7e-05,14.14018]
[1778831846067,38.5,80779.58,2.5,-0.11417,7e-05,14.14705]
[1778831848018,38.5,80779.58,2.5,-0.11417,7e-05,14.14705]
[1778831848089,38.5,80779.58,2.5,-0.11417,7e-05,14.14705]
[1778831848190,38.5,80781.27,2.5,-0.11406,7e-05,14.13714]
[1778831850086,38.5,80781.27,2.5,-0.11406,7e-05,14.13715]
[1778831850121,38.5,80781.27,2.5,-0.11406,7e-05,14.13715]
[1778831850129,38.5,80781.27,2.5,-0.11406,7e-05,14.13715]
[1778831850180,38.5,80781.27,2.5,-0.11406,7e-05,14.13715]
[1778831850185,38.5,80781.11,2.5,-0.11407,7e-05,14.13811]
[1778831852145,38.5,80781.11,2.5,-0.11407,7e-05,14.13813]
[1778831852179,38.5,80781.11,2.5,-0.11407,7e-05,14.13813]
[1778831852244,38.5,80781.02,2.5,-0.11405,7e-05,14.13474]
[1778831854217,38.5,80781.02,2.5,-0.11405,7e-05,14.13475]
[1778831854279,38.5,80781.02,2.5,-0.11405,7e-05,14.13475]
[1778831854316,38.5,80780.97,2.5,-0.11405,7e-05,14.13507]
[1778831856289,38.5,80780.97,2.5,-0.11405,7e-05,14.13509]
[1778831856347,38.5,80780.75,2.5,-0.11407,7e-05,14.13641]
[1778831856353,38.5,80780.75,2.5,-0.11407,7e-05,14.13641]
[1778831856382,38.5,80780.75,2.5,-0.11407,7e-05,14.13641]
[1778831857007,38.5,80780.39,2.5,-0.11409,7e-05,14.13855]
[1778831858386,38.5,80780.62,2.5,-0.11408,7e-05,14.13722]
[1778831858453,38.5,80780.62,2.5,-0.11408,7e-05,14.13722]
[1778831858485,38.5,80780.74,2.5,-0.11407,7e-05,14.13651]
[1778831860453,38.5,80780.74,2.5,-0.11407,7e-05,14.13656]
[1778831860482,38.5,80780.74,2.5,-0.11407,7e-05,14.13656]
[1778831861035,38.5,80781.09,2.5,-0.11405,7e-05,14.13454]
[1778831862517,38.5,80781.05,2.5,-0.11405,7e-05,14.1348]
[1778831862599,38.5,80781.05,2.5,-0.11405,7e-05,14.1348]
[1778831862655,38.5,80781.05,2.5,-0.11405,7e-05,14.1348]
[1778831863049,38.5,80780.78,2.5,-0.11407,7e-05,14.13642]
[1778831864583,38.5,80780.78,2.5,-0.11407,7e-05,14.13642]
[1778831864624,38.5,80780.78,2.5,-0.11407,7e-05,14.13642]
[1778831865063,38.5,80780.8,2.5,-0.11407,7e-05,14.13636]
[1778831866664,38.5,80780.82,2.5,-0.11407,7e-05,14.13627]
[1778831866724,38.5,80780.82,2.5,-0.11407,7e-05,14.13627]
[1778831867078,38.5,80780.93,2.5,-0.11406,7e-05,14.13565]
[1778831868733,38.5,80780.64,2.5,-0.11408,7e-05,14.13738]
[1778831868764,38.5,80780.64,2.5,-0.11408,7e-05,14.13738]
[1778831868779,38.5,80780.64,2.5,-0.11408,7e-05,14.13738]
[1778831868827,38.5,80780.64,2.5,-0.11408,7e-05,14.13738]
[1778831869092,38.5,80780.44,2.5,-0.11409,7e-05,14.13859]
[1778831870792,38.5,80780.5,2.5,-0.11409,7e-05,14.13826]
[1778831870843,38.5,80780.5,2.5,-0.11409,7e-05,14.13826]
[1778831871105,38.5,80780.48,2.5,-0.11409,7e-05,14.13841]
[1778831872853,38.5,80780.6,2.5,-0.11408,7e-05,14.13773]
[1778831872897,38.5,80780.6,2.5,-0.11408,7e-05,14.13773]
[1778831873120,38.5,80780.45,2.5,-0.11409,7e-05,14.13863]
[1778831874917,38.5,80780.57,2.5,-0.11409,7e-05,14.13795]
[1778831874956,38.5,80780.57,2.5,-0.11409,7e-05,14.13795]
[1778831874964,38.5,80780.57,2.5,-0.11409,7e-05,14.13795]
[1778831875015,38.5,80780.57,2.5,-0.11409,7e-05,14.13795]
[1778831875133,38.5,80779.79,2.5,-0.11414,7e-05,14.14254]
[1778831876972,38.5,80779.58,2.5,-0.11415,7e-05,14.14378]
[1778831877018,38.5,80779.58,2.5,-0.11415,7e-05,14.14378]
[1778831877147,38.5,80779.5,2.5,-0.11416,7e-05,14.14425]
[1778831879036,38.5,80779.57,2.5,-0.11415,7e-05,14.14383]
[1778831879080,38.5,80779.57,2.5,-0.11415,7e-05,14.14383]
[1778831879162,38.5,80779.68,2.5,-0.11415,7e-05,14.14318]
[1778831880199,38.5,80779.68,2.5,-0.11415,7e-05,14.14318]
[1778831881139,38.5,80779.65,2.5,-0.11415,7e-05,14.14335]
[1778831881227,38.5,80779.71,2.5,-0.11414,7e-05,14.14299]
[1778831887330,38.5,80780.0,2.5,-0.11412,7e-05,14.14126]
[1778831893456,38.5,80775.52,2.5,-0.11443,7e-05,14.16739]
[1778831902328,38.5,80774.87,2.5,-0.11447,7e-05,14.17089]
[1778831907364,38.5,80775.33,2.5,-0.11444,7e-05,14.16807]
[1778831912400,38.49,80779.89,2.5,-0.1141,7e-05,14.13728]
[1778831917435,38.49,80779.83,2.5,-0.1141,7e-05,14.13765]
[1778831922469,38.5,80778.62,2.5,-0.11419,7e-05,14.14476]
[1778831927503,38.49,80776.09,2.5,-0.11436,7e-05,14.15949]
[1778831933545,38.49,80775.26,2.5,-0.11441,7e-05,14.16399]
[1778831938582,38.49,80776.39,2.5,-0.11433,7e-05,14.15702]
[1778831942807,38.49,80777.19,2.5,-0.11427,7e-05,14.15213]
[1778831942901,38.49,80778.1,2.5,-0.11421,7e-05,14.14664]
[1778831948654,38.49,80779.88,2.5,-0.11408,7e-05,14.13583]
[1778831949530,38.49,80779.88,2.5,-0.11408,7e-05,14.13583]
[1778831951031,38.49,80780.43,2.5,-0.11404,7e-05,14.13252]
[1778831951278,38.49,80781.13,2.5,-0.11399,7e-05,14.12826]
[1778831953089,38.49,80781.13,2.5,-0.11399,7e-05,14.12826]
[1778831953162,38.49,80781.69,2.5,-0.11395,7e-05,14.12481]
[1778831958727,38.49,80782.62,2.5,-0.11388,7e-05,14.1189]
[1778831963763,38.49,80784.04,2.5,-0.11378,7e-05,14.11011]
[1778831968797,38.49,80786.39,2.5,-0.11362,7e-05,14.09586]
[1778831973833,38.49,80788.63,2.5,-0.11343,7e-05,14.07839]
[1778831978870,38.49,80788.37,2.5,-0.11345,7e-05,14.07946]
[1778831981051,38.49,80788.63,2.5,-0.11343,7e-05,14.07794]
[1778831983902,38.49,80788.92,2.5,-0.1134,7e-05,14.07592]
[1778831983997,38.49,80789.03,2.5,-0.1134,7e-05,14.0752]
[1778831989946,38.49,80791.09,2.5,-0.11325,7e-05,14.06264]
[1778831992105,38.49,80790.59,2.5,-0.11328,7e-05,14.06549]
[1778831992204,38.49,80790.59,2.5,-0.11328,7e-05,14.06549]
[1778831992310,38.48,80789.74,2.5,-0.11334,7e-05,14.07039]
[1778831996550,38.49,80790.02,2.5,-0.11333,7e-05,14.06907]
[1778831996995,38.49,80788.65,2.5,-0.11342,7e-05,14.07749]
[1778831999024,38.49,80787.98,2.5,-0.11347,7e-05,14.0816]
[1778831999120,38.49,80786.99,2.5,-0.11354,7e-05,14.08759]
[1778832001470,38.49,80786.99,2.5,-0.11354,7e-05,14.08776]
[1778832002971,38.49,80817.17,2.5,-0.1115,7e-05,13.91118]
[1778832000101,38.49,80817.17,2.5,-0.1115,7e-05,13.91118]
[1778832013129,38.49,80817.17,2.5,-0.1115,7e-05,13.91118]
[1778832013156,38.49,80772.42,2.5,-0.11454,7e-05,14.17325]
[1778832018205,38.49,80773.1,2.5,-0.11449,7e-05,14.16926]
[1778832023219,38.49,80784.19,2.5,-0.11373,7e-05,14.10418]
[1778832029261,38.49,80789.66,2.5,-0.11336,7e-05,14.07211]
[1778832034298,38.49,80782.83,2.5,-0.1138,7e-05,14.10821]
[1778832039335,38.49,80768.05,2.5,-0.11481,7e-05,14.19498]
[1778832044369,38.49,80762.25,2.5,-0.11521,7e-05,14.22907]
[1778832049404,38.49,80757.75,2.5,-0.11552,7e-05,14.25554]
[1778832054440,38.49,80748.85,2.5,-0.11615,7e-05,14.30909]
[1778832059473,38.49,80740.5,2.5,-0.11674,7e-05,14.35914]
[1778832064509,38.49,80735.2,2.5,-0.11712,7e-05,14.39107]
[1778832069552,38.49,80729.1,2.5,-0.11756,7e-05,14.42801]
[1778832074584,38.5,80723.7,2.5,-0.11794,7e-05,14.46021]
[1778832075591,38.5,80709.04,2.5,-0.11897,7e-05,14.54692]
[1778832080627,38.5,80706.05,2.5,-0.11919,7e-05,14.56513]
[1778832085662,38.5,80714.02,2.5,-0.11864,7e-05,14.5192]
[1778832090697,38.5,80722.02,2.5,-0.11809,7e-05,14.4727]
[1778832095732,38.5,80710.13,2.5,-0.1189,7e-05,14.53915]
[1778832100767,38.5,80704.1,2.5,-0.11933,7e-05,14.57552]
[1778832105803,38.5,80698.11,2.5,-0.11977,7e-05,14.61197]
[1778832110838,38.51,80693.91,2.5,-0.12008,7e-05,14.63768]
[1778832113858,38.51,80676.87,2.5,-0.1213,7e-05,14.73947]
[1778832118893,38.51,80672.02,2.5,-0.12165,7e-05,14.76814]
[1778832122600,38.51,80669.3,2.5,-0.12184,7e-05,14.78421]
[1778832122701,38.51,80666.78,2.5,-0.12202,7e-05,14.79909]
[1778832123238,38.51,80666.78,2.5,-0.12202,7e-05,14.79909]
[1778832123311,38.51,80666.3,2.5,-0.12206,7e-05,14.80188]
[1778832127623,38.51,80685.59,2.5,-0.12068,7e-05,14.68756]
[1778832129992,38.51,80686.11,2.5,-0.12064,7e-05,14.68458]
[1778832130076,38.51,80687.18,2.5,-0.12057,7e-05,14.67843]
[1778832136016,38.51,80687.03,2.5,-0.12059,7e-05,14.67997]
[1778832139039,38.51,80674.45,2.5,-0.12149,7e-05,14.75473]
[1778832144073,38.51,80670.82,2.5,-0.12175,7e-05,14.77621]
[1778832149108,38.51,80670.88,2.5,-0.12174,7e-05,14.77562]
[1778832154142,38.51,80671.74,2.5,-0.12165,7e-05,14.76628]
[1778832159178,38.51,80672.17,2.5,-0.12161,7e-05,14.76336]
[1778832164212,38.51,80671.97,2.5,-0.12162,7e-05,14.76414]
[1778832169247,38.5,80658.72,2.5,-0.12257,7e-05,14.84216]
[1778832174282,38.5,80658.31,2.5,-0.12258,7e-05,14.84338]
[1778832179317,38.5,80662.04,2.5,-0.1223,7e-05,14.82003]
[1778832181155,38.5,80662.15,2.5,-0.12229,7e-05,14.81916]
[1778832181331,38.5,80667.01,2.5,-0.12194,7e-05,14.79011]
[1778832186366,38.5,80674.4,2.5,-0.1214,7e-05,14.74567]
[1778832191404,38.5,80675.52,2.5,-0.12131,7e-05,14.73848]
[1778832192931,38.5,80676.1,2.5,-0.12127,7e-05,14.73469]
[1778832193785,38.5,80676.1,2.5,-0.12127,7e-05,14.73469]
[1778832193415,38.5,80683.51,2.5,-0.12074,7e-05,14.69045]
[1778832194422,38.5,80693.68,2.5,-0.12001,7e-05,14.62997]
[1778832194853,38.5,80693.68,2.5,-0.12001,7e-05,14.62997]
[1778832195430,38.5,80702.49,2.5,-0.11938,7e-05,14.57769]
[1778832198999,38.49,80706.24,2.5,-0.11911,7e-05,14.55495]
[1778832199457,38.49,80704.15,2.5,-0.11925,7e-05,14.56693]
[1778832204563,38.49,80704.63,2.5,-0.1192,7e-05,14.56249]
[1778832210536,38.49,80698.86,2.5,-0.1196,7e-05,14.59586]
[1778832215571,38.49,80693.64,2.5,-0.11994,7e-05,14.62226]
[1778832220606,38.49,80687.75,2.5,-0.12035,7e-05,14.65652]
[1778832225642,38.48,80690.8,2.5,-0.12013,7e-05,14.63775]
[1778832230677,38.48,80701.27,2.5,-0.11937,7e-05,14.57474]
[1778832235713,38.48,80696.17,2.5,-0.11972,7e-05,14.6042]
[1778832240748,38.48,80706.64,2.5,-0.11896,7e-05,14.54018]
[1778832241150,38.48,80706.64,2.5,-0.11896,7e-05,14.54018]
[1778832241756,38.48,80709.33,2.5,-0.11876,7e-05,14.52391]
[1778832244774,38.48,80697.14,2.5,-0.11962,7e-05,14.59563]
[1778832246838,38.48,80693.52,2.5,-0.11988,7e-05,14.61693]
[1778832247795,38.47,80692.99,2.5,-0.11991,7e-05,14.61972]
[1778832252830,38.47,80693.9,2.5,-0.11983,7e-05,14.61288]
[1778832257865,38.47,80692.38,2.5,-0.11991,7e-05,14.61957]
[1778832262900,38.46,80695.88,2.5,-0.11964,7e-05,14.59725]
[1778832268618,38.46,80695.77,2.5,-0.11962,7e-05,14.595]
[1778832271006,38.46,80696.79,2.5,-0.11954,7e-05,14.58847]
[1778832271030,38.46,80683.75,2.5,-0.12044,7e-05,14.66136]
[1778832276092,38.45,80675.23,2.5,-0.12103,7e-05,14.71073]
[1778832276099,38.45,80675.39,2.5,-0.12101,7e-05,14.70942]
[1778832282038,38.45,80678.45,2.5,-0.12077,7e-05,14.68905]
[1778832287073,38.45,80679.27,2.5,-0.12069,7e-05,14.68243]
[1778832292108,38.44,80679.02,2.5,-0.12069,7e-05,14.6821]
[1778832297144,38.44,80679.14,2.5,-0.12066,7e-05,14.67953]
[1778832302179,38.43,80680.66,2.5,-0.12052,7e-05,14.66826]
[1778832303527,38.43,80680.66,2.5,-0.12052,7e-05,14.66826]
[1778832303627,38.43,80681.88,2.5,-0.12043,7e-05,14.66066]
[1778832305527,38.43,80681.88,2.5,-0.12043,7e-05,14.6603]
[1778832305572,38.43,80681.88,2.5,-0.12043,7e-05,14.6603]
[1778832305627,38.43,80683.44,2.5,-0.12031,7e-05,14.65068]
[1778832311053,38.43,80688.59,2.5,-0.11993,7e-05,14.61847]
[1778832316278,38.43,80686.96,2.5,-0.12002,7e-05,14.62652]
[1778832321312,38.42,80687.32,2.5,-0.11998,7e-05,14.62307]
[1778832326350,38.42,80688.64,2.5,-0.11987,7e-05,14.61397]
[1778832329907,38.42,80689.26,2.5,-0.11982,7e-05,14.60978]
[1778832329922,38.42,80689.26,2.5,-0.11982,7e-05,14.60978]
[1778832329936,38.42,80689.26,2.5,-0.11982,7e-05,14.60978]
[1778832330887,38.42,80691.03,2.5,-0.11969,7e-05,14.59879]
[1778832331946,38.42,80691.03,2.5,-0.11969,7e-05,14.59879]
[1778832338995,38.41,80699.74,2.5,-0.11901,7e-05,14.53968]
[1778832339088,38.41,80699.74,2.5,-0.11901,7e-05,14.53968]
[1778832339438,38.41,80701.64,2.5,-0.11887,7e-05,14.52806]
[1778832341104,38.41,80701.71,2.5,-0.11886,7e-05,14.52729]
[1778832341453,38.41,80702.01,2.5,-0.11883,7e-05,14.52517]
[1778832346487,38.41,80700.64,2.5,-0.11891,7e-05,14.53154]
[1778832351150,38.4,80702.39,2.5,-0.11877,7e-05,14.51984]
[1778832351522,38.4,80702.52,2.5,-0.11876,7e-05,14.51875]
[1778832356182,38.4,80709.72,2.5,-0.11824,7e-05,14.47494]
[1778832356558,38.4,80712.01,2.5,-0.11807,7e-05,14.46116]
[1778832361593,38.4,80711.94,2.5,-0.11805,7e-05,14.45932]
[1778832366628,38.39,80716.35,2.5,-0.11771,7e-05,14.43087]
[1778832371664,38.39,80715.42,2.5,-0.11775,7e-05,14.43413]
[1778832375178,38.38,80725.06,2.5,-0.11706,7e-05,14.37573]
[1778832375692,38.38,80725.06,2.5,-0.11706,7e-05,14.37533]
[1778832380251,38.37,80721.67,2.5,-0.11719,7e-05,14.38639]
[1778832380727,38.37,80720.99,2.5,-0.11723,7e-05,14.39001]
[1778832385777,38.36,80726.55,2.5,-0.11682,7e-05,14.35515]
[1778832390799,38.36,80723.17,2.5,-0.11704,7e-05,14.37327]
[1778832393965,38.36,80707.99,2.5,-0.11807,7e-05,14.45834]
[1778832397603,38.36,80703.62,2.5,-0.11837,7e-05,14.48361]
[1778832397977,38.35,80699.6,2.5,-0.11865,7e-05,14.50724]
[1778832401144,38.35,80699.65,2.5,-0.11864,7e-05,14.50611]
[1778832401879,38.35,80700.29,2.5,-0.11859,7e-05,14.50203]
[1778832407922,38.35,80708.71,2.5,-0.11798,7e-05,14.45078]
[1778832412956,38.35,80708.05,2.5,-0.118,7e-05,14.45289]
[1778832417993,38.34,80707.46,2.5,-0.11802,7e-05,14.45398]
[1778832423029,38.34,80706.2,2.5,-0.11808,7e-05,14.45893]
[1778832428619,38.33,80708.34,2.5,-0.1179,7e-05,14.44417]
[1778832434114,38.33,80699.19,2.5,-0.11851,7e-05,14.49477]
[1778832439656,38.31,80693.86,2.5,-0.11878,7e-05,14.51776]
[1778832445188,38.3,80692.21,2.5,-0.11886,7e-05,14.52394]
[1778832450251,38.3,80693.65,2.5,-0.11872,7e-05,14.51244]
[1778832455261,38.29,80696.41,2.5,-0.11847,7e-05,14.48918]
[1778832461051,38.28,80698.75,2.5,-0.11827,7e-05,14.47239]
[1778832470366,38.18,80697.15,2.5,-0.11774,7e-05,14.42618]
[1778832472002,38.18,80697.15,2.5,-0.11774,7e-05,14.42618]
[1778832472045,38.14,80703.08,2.5,-0.11709,7e-05,14.37068]
[1778832476408,38.06,80715.57,2.5,-0.11573,7e-05,14.25423]
[1778832477165,38.06,80715.57,2.5,-0.11573,7e-05,14.25423]
[1778832477415,38.04,80715.76,2.5,-0.11563,7e-05,14.2456]
[1778832482450,38.04,80714.44,2.5,-0.11568,7e-05,14.24979]
[1778832483129,38.04,80714.44,2.5,-0.11568,7e-05,14.24979]
[1778832483136,38.04,80714.44,2.5,-0.11568,7e-05,14.24979]
[1778832483457,38.03,80714.76,2.5,-0.11565,7e-05,14.24717]
[1778832485396,38.03,80715.35,2.5,-0.1156,7e-05,14.24295]
[1778832485437,38.03,80715.35,2.5,-0.1156,7e-05,14.24295]
[1778832485497,38.03,80713.51,2.5,-0.11572,7e-05,14.2532]
[1778832490876,38.03,80712.64,2.5,-0.11575,7e-05,14.25556]
[1778832496548,37.98,80722.62,2.5,-0.11481,7e-05,14.17486]
[1778832501584,37.96,80726.95,2.5,-0.11435,7e-05,14.13585]
[1778832506621,37.95,80719.12,2.5,-0.11487,7e-05,14.17954]
[1778832511655,37.93,80717.88,2.5,-0.11476,7e-05,14.16784]
[1778832517698,37.87,80717.82,2.5,-0.11441,7e-05,14.13736]
[1778832522732,37.85,80718.47,2.5,-0.11428,7e-05,14.12573]
[1778832526508,37.84,80718.63,2.5,-0.11419,7e-05,14.11834]
[1778832526764,37.84,80718.12,2.5,-0.11422,7e-05,14.12085]
[1778832528775,37.84,80692.72,2.5,-0.11599,7e-05,14.27145]
[1778832529176,37.84,80692.72,2.5,-0.11599,7e-05,14.27145]
[1778832529784,37.82,80689.62,2.5,-0.11612,7e-05,14.28246]
[1778832531020,37.82,80689.62,2.5,-0.11612,7e-05,14.28246]
[1778832531093,37.82,80692.73,2.5,-0.1159,7e-05,14.2634]
[1778832533752,37.82,80690.43,2.5,-0.11605,7e-05,14.27634]
[1778832533811,37.82,80690.8,2.5,-0.11602,7e-05,14.27369]
[1778832534853,37.82,80690.8,2.5,-0.11602,7e-05,14.27369]
[1778832534867,37.82,80690.4,2.5,-0.11604,7e-05,14.27565]
[1778832540858,37.81,80686.33,2.5,-0.1163,7e-05,14.29736]
[1778832545894,37.81,80682.09,2.5,-0.11657,7e-05,14.32048]
[1778832546863,37.81,80682.09,2.5,-0.11657,7e-05,14.32048]
[1778832546926,37.81,80682.09,2.5,-0.11657,7e-05,14.32048]
[1778832546964,37.81,80680.32,2.5,-0.11669,7e-05,14.33064]
[1778832552943,37.8,80677.13,2.5,-0.11689,7e-05,14.34699]
[1778832557978,37.8,80673.83,2.5,-0.11709,7e-05,14.36446]
[1778832563013,37.79,80671.7,2.5,-0.11722,7e-05,14.37489]
[1778832568048,37.79,80670.58,2.5,-0.11727,7e-05,14.37929]
[1778832572607,37.78,80664.24,2.5,-0.11768,7e-05,14.41154]
[1778832573194,37.78,80667.98,2.5,-0.1174,7e-05,14.38854]
[1778832575806,37.78,80671.98,2.5,-0.1171,7e-05,14.36327]
[1778832576353,37.78,80678.12,2.5,-0.11666,7e-05,14.32564]
[1778832580247,37.77,80682.35,2.5,-0.11633,7e-05,14.29752]
[1778832580298,37.77,80682.35,2.5,-0.11633,7e-05,14.29752]
[1778832581138,37.77,80684.21,2.5,-0.11619,7e-05,14.28568]
[1778832583937,37.77,80688.39,2.5,-0.11588,7e-05,14.25928]
[1778832589195,37.75,80686.89,2.5,-0.11588,7e-05,14.25892]
[1778832591088,37.74,80686.91,2.5,-0.1158,7e-05,14.25232]
[1778832591210,37.73,80686.85,2.5,-0.11573,7e-05,14.24635]
[1778832596244,37.7,80687.87,2.5,-0.1155,7e-05,14.2262]
[1778832601287,37.67,80690.9,2.5,-0.11508,7e-05,14.18976]
[1778832606313,37.62,80699.42,2.5,-0.11419,7e-05,14.1136]
[1778832611349,37.58,80700.39,2.5,-0.11388,7e-05,14.08581]
[1778832616384,37.54,80702.08,2.5,-0.11353,7e-05,14.05518]
[1778832619639,37.52,80700.79,2.5,-0.11353,7e-05,14.05511]
[1778832619861,37.52,80700.79,2.5,-0.11353,7e-05,14.05511]
[1778832619926,37.51,80694.44,2.5,-0.11389,7e-05,14.08558]
[1778832625446,37.47,80695.41,2.5,-0.11357,7e-05,14.05823]
[1778832630615,37.46,80696.58,2.5,-0.11344,7e-05,14.04688]
[1778832636525,37.46,80691.92,2.5,-0.11373,7e-05,14.07012]
[1778832638655,37.46,80691.31,2.5,-0.11377,7e-05,14.07365]
[1778832638680,37.46,80691.31,2.5,-0.11377,7e-05,14.07365]
[1778832638756,37.46,80691.11,2.5,-0.11379,7e-05,14.07455]
[1778832641110,37.46,80691.11,2.5,-0.11379,7e-05,14.07455]
[1778832641209,37.46,80689.64,2.5,-0.11389,7e-05,14.0831]
[1778832643912,37.46,80688.15,2.5,-0.11399,7e-05,14.09177]
[1778832649047,37.46,80683.41,2.5,-0.11433,7e-05,14.12071]
[1778832655098,37.46,80671.04,2.5,-0.11521,7e-05,14.19583]
[1778832655131,37.46,80671.04,2.5,-0.11521,7e-05,14.19583]
[1778832655200,37.46,80670.82,2.5,-0.11522,7e-05,14.19717]
[1778832660745,37.46,80669.0,2.5,-0.11535,7e-05,14.20825]
[1778832660763,37.46,80669.0,2.5,-0.11535,7e-05,14.20825]
[1778832661085,37.46,80669.0,2.5,-0.11535,7e-05,14.20825]
[1778832661111,37.46,80669.0,2.5,-0.11535,7e-05,14.20825]
[1778832665607,37.46,80656.66,2.5,-0.11623,7e-05,14.28286]
[1778832665829,37.46,80656.66,2.5,-0.11623,7e-05,14.28286]
[1778832665850,37.46,80656.66,2.5,-0.11623,7e-05,14.28286]
[1778832665929,37.46,80657.19,2.5,-0.11619,7e-05,14.27948]
[1778832668665,37.46,80654.36,2.5,-0.11639,7e-05,14.29643]
[1778832668698,37.46,80654.36,2.5,-0.11639,7e-05,14.29643]
[1778832668766,37.46,80651.14,2.5,-0.11662,7e-05,14.31582]
[1778832673784,37.46,80649.44,2.5,-0.11673,7e-05,14.32549]
[1778832678820,37.46,80647.9,2.5,-0.11684,7e-05,14.33427]
[1778832688890,37.45,80646.82,2.5,-0.1169,7e-05,14.33985]
[1778832693924,37.45,80643.3,2.5,-0.11712,7e-05,14.35667]
[1778832698959,37.45,80648.86,2.5,-0.11672,7e-05,14.3224]
[1778832703995,37.45,80647.63,2.5,-0.1168,7e-05,14.32954]
[1778832710037,37.45,80649.93,2.5,-0.11663,7e-05,14.31481]
[1778832715072,37.45,80651.64,2.5,-0.1165,7e-05,14.30361]
[1778832720115,37.45,80653.17,2.5,-0.11638,7e-05,14.29394]
[1778832723469,37.45,80654.87,2.5,-0.11626,7e-05,14.28339]
[1778832723525,37.45,80654.87,2.5,-0.11626,7e-05,14.28339]
[1778832723535,37.45,80654.87,2.5,-0.11626,7e-05,14.28339]
[1778832724136,37.45,80657.31,2.5,-0.11608,7e-05,14.26855]
[1778832729171,37.45,80666.19,2.5,-0.11545,7e-05,14.21484]
[1778832734206,37.45,80664.32,2.5,-0.11559,7e-05,14.22648]
[1778832739241,37.45,80662.58,2.5,-0.11572,7e-05,14.23728]
[1778832740076,37.45,80662.58,2.5,-0.11572,7e-05,14.23728]
[1778832742513,37.45,80652.27,2.5,-0.11645,7e-05,14.29982]
[1778832748303,37.45,80664.1,2.5,-0.11561,7e-05,14.22797]
[1778832753338,37.45,80663.19,2.5,-0.11565,7e-05,14.22981]
[1778832758374,37.45,80662.54,2.5,-0.1157,7e-05,14.234]
[1778832761178,37.45,80662.43,2.5,-0.11571,7e-05,14.23477]
[1778832761250,37.45,80661.46,2.5,-0.11578,7e-05,14.24069]
[1778832763231,37.45,80661.47,2.5,-0.11578,7e-05,14.24067]
[1778832763384,37.45,80661.47,2.5,-0.11578,7e-05,14.24067]
[1778832763279,37.45,80661.5,2.5,-0.11577,7e-05,14.24052]
[1778832763408,37.45,80661.5,2.5,-0.11577,7e-05,14.24052]
[1778832769081,37.44,80660.05,2.5,-0.11584,7e-05,14.24612]
[1778832769105,37.44,80660.05,2.5,-0.11584,7e-05,14.24612]
[1778832769123,37.44,80652.42,2.5,-0.11635,7e-05,14.28945]
[1778832774487,37.43,80651.43,2.5,-0.1164,7e-05,14.29375]
[1778832779522,37.43,80652.72,2.5,-0.11629,7e-05,14.28433]
[1778832784557,37.43,80654.34,2.5,-0.11616,7e-05,14.27297]
[1778832789591,37.43,80656.25,2.5,-0.11601,7e-05,14.25991]
[1778832794626,37.4,80650.91,2.5,-0.11622,7e-05,14.27749]
[1778832799668,37.37,80652.49,2.5,-0.11595,7e-05,14.25431]
[1778832805710,37.35,80653.45,2.5,-0.11572,7e-05,14.23481]
[1778832810744,37.33,80655.7,2.5,-0.11543,7e-05,14.20979]
[1778832815779,37.31,80652.39,2.5,-0.11555,7e-05,14.21768]
[1778832820816,37.3,80660.51,2.5,-0.11492,7e-05,14.16386]
[1778832825850,37.3,80662.55,2.5,-0.11476,7e-05,14.14993]
[1778832830884,37.29,80665.17,2.5,-0.11455,7e-05,14.13223]
[1778832835919,37.29,80663.47,2.5,-0.11465,7e-05,14.14069]
[1778832840955,37.29,80665.46,2.5,-0.11449,7e-05,14.12678]
[1778832846082,37.29,80666.57,2.5,-0.11439,7e-05,14.11863]
[1778832852032,37.27,80667.79,2.5,-0.11421,7e-05,14.10284]
[1778832854197,37.26,80667.82,2.5,-0.11414,7e-05,14.09643]
[1778832860313,37.25,80671.48,2.5,-0.11384,7e-05,14.07073]
[1778832865474,37.22,80678.96,2.5,-0.11313,7e-05,14.0093]
[1778832872880,37.19,80669.4,2.5,-0.11356,7e-05,14.04448]
[1778832878223,37.18,80668.92,2.5,-0.11356,7e-05,14.04461]
[1778832883257,37.14,80671.49,2.5,-0.11314,7e-05,14.00752]
[1778832886807,37.11,80671.22,2.5,-0.11299,7e-05,13.99475]
[1778832887286,37.11,80670.6,2.5,-0.11299,7e-05,13.99387]
[1778832888859,37.1,80669.49,2.5,-0.11301,7e-05,13.996]
[1778832888870,37.1,80669.49,2.5,-0.11301,7e-05,13.996]
[1778832888882,37.1,80669.49,2.5,-0.11301,7e-05,13.996]
[1778832888942,37.1,80669.49,2.5,-0.11301,7e-05,13.996]
[1778832889300,37.09,80668.38,2.5,-0.11304,7e-05,13.99816]
[1778832889912,37.09,80668.38,2.5,-0.11304,7e-05,13.99816]
[1778832890307,37.09,80674.21,2.5,-0.11262,7e-05,13.9623]
[1778832891315,37.09,80686.66,2.5,-0.11174,7e-05,13.88604]
[1778832893512,37.09,80695.61,2.5,-0.1111,7e-05,13.8312]
[1778832894337,37.08,80697.41,2.5,-0.11097,7e-05,13.81923]
[1778832899369,37.08,80707.5,2.5,-0.11024,7e-05,13.75575]
[1778832903824,37.08,80711.25,2.5,-0.10996,7e-05,13.73143]
[1778832904406,37.08,80710.97,2.5,-0.10997,7e-05,13.73273]
[1778832906590,37.07,80711.06,2.5,-0.10996,7e-05,13.73139]
[1778832906638,37.07,80711.06,2.5,-0.10996,7e-05,13.73139]
[1778832907426,37.07,80711.4,2.5,-0.10993,7e-05,13.72893]
[1778832912462,37.07,80704.77,2.5,-0.11037,7e-05,13.7671]
[1778832915617,37.07,80699.65,2.5,-0.11071,7e-05,13.79679]
[1778832921526,37.06,80691.45,2.5,-0.11126,7e-05,13.8442]
[1778832926565,37.06,80682.79,2.5,-0.11184,7e-05,13.89455]
[1778832931596,37.06,80671.75,2.5,-0.11257,7e-05,13.95608]
[1778832931854,37.06,80671.75,2.5,-0.11257,7e-05,13.95608]
[1778832935091,37.05,80671.76,2.5,-0.11257,7e-05,13.95532]
[1778832937384,37.05,80664.21,2.5,-0.11309,7e-05,14.00027]
[1778832937437,37.05,80663.03,2.5,-0.11317,7e-05,14.00705]
[1778832943373,37.05,80666.21,2.5,-0.11292,7e-05,13.98531]
[1778832948717,37.04,80666.44,2.5,-0.11286,7e-05,13.98038]
[1778832953754,37.04,80668.5,2.5,-0.11269,7e-05,13.96532]
[1778832958788,37.03,80666.87,2.5,-0.11278,7e-05,13.97341]
[1778832963823,37.02,80661.91,2.5,-0.11304,7e-05,13.99519]
[1778832968859,37.01,80659.73,2.5,-0.11313,7e-05,14.003]
[1778832973893,37.0,80654.93,2.5,-0.11345,7e-05,14.03012]
[1778832979542,36.99,80655.28,2.5,-0.11335,7e-05,14.02193]
[1778832979577,36.98,80655.21,2.5,-0.1133,7e-05,14.01728]
[1778832981548,36.98,80655.21,2.5,-0.1133,7e-05,14.01728]
[1778832981590,36.98,80655.21,2.5,-0.1133,7e-05,14.01728]
[1778832982418,36.97,80652.32,2.5,-0.11345,7e-05,14.02963]
[1778832982632,36.97,80652.32,2.5,-0.11345,7e-05,14.02963]
[1778832982687,36.97,80642.78,2.5,-0.11413,7e-05,14.08795]
[1778832983103,36.97,80642.78,2.5,-0.11413,7e-05,14.08795]
[1778832983656,36.96,80639.65,2.5,-0.1143,7e-05,14.10237]
[1778832983979,36.96,80639.65,2.5,-0.1143,7e-05,14.10237]
[1778832984097,36.96,80639.65,2.5,-0.1143,7e-05,14.10237]
[1778832984131,36.96,80644.27,2.5,-0.11397,7e-05,14.07411]
[1778832984915,36.96,80644.27,2.5,-0.11397,7e-05,14.07411]
[1778832990013,36.96,80639.13,2.5,-0.1143,7e-05,14.10249]
[1778832991752,36.96,80639.52,2.5,-0.11424,7e-05,14.0956]
[1778832992026,36.96,80641.62,2.5,-0.11408,7e-05,14.08219]
[1778832993154,36.96,80641.62,2.5,-0.11408,7e-05,14.08219]
[1778832993183,36.96,80641.62,2.5,-0.11408,7e-05,14.08219]
[1778832993212,36.95,80641.55,2.5,-0.11407,7e-05,14.08156]
[1778832999074,36.91,80640.2,2.5,-0.11394,7e-05,14.06904]
[1778833004109,36.88,80632.42,2.5,-0.11426,7e-05,14.09636]
[1778833009396,36.84,80635.99,2.5,-0.11377,7e-05,14.05346]
[1778833015187,36.78,80630.37,2.5,-0.11382,7e-05,14.05762]
[1778833020309,36.76,80626.02,2.5,-0.11399,7e-05,14.07139]
[1778833020395,36.76,80626.02,2.5,-0.11399,7e-05,14.07139]
[1778833020577,36.76,80626.02,2.5,-0.11399,7e-05,14.07139]
[1778833020681,36.76,80626.02,2.5,-0.11399,7e-05,14.07139]
[1778833021459,36.76,80624.85,2.5,-0.11406,7e-05,14.07771]
[1778833021553,36.76,80618.05,2.5,-0.11455,7e-05,14.11914]
[1778833026504,36.74,80626.71,2.5,-0.11382,7e-05,14.05653]
[1778833034719,36.7,80626.57,2.5,-0.11357,7e-05,14.03417]
[1778833041077,36.67,80632.77,2.5,-0.11294,7e-05,13.97998]
[1778833048417,36.66,80617.85,2.5,-0.11398,7e-05,14.06904]
[1778833049716,36.66,80617.85,2.5,-0.11398,7e-05,14.06904]
[1778833049723,36.66,80617.85,2.5,-0.11398,7e-05,14.06904]
[1778833050062,36.66,80607.99,2.5,-0.11469,7e-05,14.12949]
[1778833050193,36.66,80607.99,2.5,-0.11469,7e-05,14.12949]
[1778833050261,36.66,80607.99,2.5,-0.11469,7e-05,14.12949]
[1778833050269,36.66,80607.99,2.5,-0.11469,7e-05,14.12949]
[1778833050454,36.66,80588.65,2.5,-0.1161,7e-05,14.24909]
[1778833050792,36.66,80588.65,2.5,-0.1161,7e-05,14.24909]
[1778833050861,36.66,80588.65,2.5,-0.1161,7e-05,14.24909]
[1778833051441,36.65,80588.65,2.5,-0.11599,7e-05,14.23822]
[1778833053526,36.65,80577.76,2.5,-0.11678,7e-05,14.30532]
[1778833053572,36.65,80577.76,2.5,-0.11678,7e-05,14.30532]
[1778833053671,36.65,80576.5,2.5,-0.11687,7e-05,14.31267]
[1778833056989,36.64,80571.81,2.5,-0.1172,7e-05,14.34038]
[1778833059792,36.62,80543.61,2.5,-0.11914,7e-05,14.503]
[1778833059851,36.62,80543.61,2.5,-0.11914,7e-05,14.503]
[1778833059885,36.62,80543.61,2.5,-0.11914,7e-05,14.503]
[1778833062971,36.62,80549.57,2.5,-0.11868,7e-05,14.46477]
[1778833064822,36.62,80544.81,2.5,-0.11903,7e-05,14.49363]
[1778833064912,36.62,80544.81,2.5,-0.11903,7e-05,14.49363]
[1778833065641,36.62,80542.82,2.5,-0.11917,7e-05,14.50563]
[1778833071590,36.6,80543.22,2.5,-0.11907,7e-05,14.49685]
[1778833076591,36.59,80553.26,2.5,-0.11824,7e-05,14.42674]
[1778833077129,36.59,80560.54,2.5,-0.11769,7e-05,14.38111]
[1778833077938,36.58,80560.54,2.5,-0.11766,7e-05,14.37821]
[1778833079258,36.58,80572.6,2.5,-0.11677,7e-05,14.303]
[1778833079269,36.58,80572.6,2.5,-0.11677,7e-05,14.303]
[1778833079276,36.58,80572.6,2.5,-0.11677,7e-05,14.303]
[1778833079856,36.58,80575.11,2.5,-0.11658,7e-05,14.28727]
[1778833080600,36.58,80575.11,2.5,-0.11658,7e-05,14.28727]
[1778833080636,36.58,80575.11,2.5,-0.11658,7e-05,14.28727]
[1778833080696,36.58,80575.11,2.5,-0.11658,7e-05,14.28727]
[1778833081279,36.58,80575.15,2.5,-0.11658,7e-05,14.28691]
[1778833081697,36.58,80578.98,2.5,-0.11629,7e-05,14.26302]
[1778833082440,36.58,80578.98,2.5,-0.11629,7e-05,14.26302]
[1778833082630,36.58,80578.98,2.5,-0.11629,7e-05,14.26302]
[1778833082713,36.58,80594.57,2.5,-0.11515,7e-05,14.16624]
[1778833084676,36.58,80608.0,2.5,-0.11416,7e-05,14.08188]
[1778833085762,36.58,80608.0,2.5,-0.11416,7e-05,14.08188]
[1778833085799,36.58,80606.43,2.5,-0.11427,7e-05,14.09115]
[1778833086690,36.58,80608.7,2.5,-0.1141,7e-05,14.07666]
[1778833091524,36.58,80610.0,2.5,-0.11399,7e-05,14.06696]
[1778833092791,36.57,80613.97,2.5,-0.11369,7e-05,14.0416]
[1778833093626,36.57,80613.97,2.5,-0.11369,7e-05,14.0416]
[1778833093677,36.57,80613.97,2.5,-0.11369,7e-05,14.0416]
[1778833093752,36.57,80613.97,2.5,-0.11369,7e-05,14.0416]
[1778833093748,36.57,80615.43,2.5,-0.11358,7e-05,14.03222]
[1778833094763,36.57,80615.43,2.5,-0.11358,7e-05,14.03189]
[1778833095692,36.57,80615.43,2.5,-0.11358,7e-05,14.03189]
[1778833095758,36.57,80615.43,2.5,-0.11358,7e-05,14.03189]
[1778833095769,36.57,80611.04,2.5,-0.11389,7e-05,14.05867]
[1778833097732,36.57,80611.04,2.5,-0.11389,7e-05,14.0583]
[1778833097777,36.57,80610.45,2.5,-0.11393,7e-05,14.06157]
[1778833102816,36.57,80601.31,2.5,-0.11457,7e-05,14.11603]
[1778833107846,36.56,80591.98,2.5,-0.11522,7e-05,14.17124]
[1778833111209,36.56,80577.94,2.5,-0.1162,7e-05,14.25276]
[1778833112100,36.56,80577.94,2.5,-0.1162,7e-05,14.25276]
[1778833112180,36.56,80570.35,2.5,-0.11675,7e-05,14.29968]
[1778833117919,36.55,80563.86,2.5,-0.1172,7e-05,14.33763]
[1778833123062,36.55,80561.85,2.5,-0.11733,7e-05,14.34846]
[1778833123202,36.55,80561.85,2.5,-0.11733,7e-05,14.34846]
[1778833123284,36.55,80558.92,2.5,-0.11754,7e-05,14.36596]
[1778833125373,36.55,80569.61,2.5,-0.11674,7e-05,14.29821]
[1778833125579,36.55,80569.61,2.5,-0.11674,7e-05,14.29821]
[1778833125746,36.55,80569.61,2.5,-0.11674,7e-05,14.29821]
[1778833125842,36.55,80572.83,2.5,-0.1165,7e-05,14.27781]
[1778833125922,36.55,80572.83,2.5,-0.1165,7e-05,14.27781]
[1778833126029,36.55,80572.83,2.5,-0.1165,7e-05,14.27781]
[1778833126055,36.55,80587.7,2.5,-0.11541,7e-05,14.18547]
[1778833127390,36.55,80587.7,2.5,-0.11541,7e-05,14.18547]
[1778833127539,36.54,80599.98,2.5,-0.11447,7e-05,14.10565]
[1778833128228,36.54,80599.98,2.5,-0.11447,7e-05,14.10565]
[1778833128676,36.54,80599.98,2.5,-0.11447,7e-05,14.10565]
[1778833128775,36.54,80599.98,2.5,-0.11447,7e-05,14.10565]
[1778833128865,36.54,80600.29,2.5,-0.11444,7e-05,14.10333]
[1778833128955,36.54,80600.29,2.5,-0.11444,7e-05,14.10333]
[1778833128972,36.54,80600.29,2.5,-0.11444,7e-05,14.10333]
[1778833129356,36.54,80600.29,2.5,-0.11444,7e-05,14.10333]
[1778833129383,36.54,80600.29,2.5,-0.11444,7e-05,14.10333]
[1778833129433,36.54,80601.1,2.5,-0.11438,7e-05,14.09831]
[1778833130367,36.54,80601.1,2.5,-0.11438,7e-05,14.09831]
[1778833130383,36.54,80601.1,2.5,-0.11438,7e-05,14.09831]
[1778833130470,36.54,80607.02,2.5,-0.11394,7e-05,14.06085]
[1778833135265,36.53,80609.52,2.5,-0.11375,7e-05,14.04406]
[1778833135291,36.53,80609.52,2.5,-0.11375,7e-05,14.04406]
[1778833135415,36.53,80609.52,2.5,-0.11375,7e-05,14.04406]
[1778833135437,36.53,80609.52,2.5,-0.11375,7e-05,14.04406]
[1778833136318,36.53,80612.16,2.5,-0.11355,7e-05,14.02742]
[1778833136348,36.53,80612.16,2.5,-0.11355,7e-05,14.02742]
[1778833136365,36.53,80612.16,2.5,-0.11355,7e-05,14.02742]
[1778833136436,36.53,80612.16,2.5,-0.11355,7e-05,14.02742]
[1778833136467,36.53,80612.16,2.5,-0.11355,7e-05,14.02742]
[1778833138830,36.53,80615.21,2.5,-0.11333,7e-05,14.00827]
[1778833139465,36.53,80617.98,2.5,-0.11313,7e-05,13.99066]
[1778833139509,36.53,80617.98,2.5,-0.11313,7e-05,13.99066]
[1778833139566,36.53,80616.68,2.5,-0.11322,7e-05,13.99848]
[1778833144816,36.53,80620.05,2.5,-0.11296,7e-05,13.97663]
[1778833146946,36.53,80620.39,2.5,-0.11294,7e-05,13.97433]
[1778833147007,36.53,80620.39,2.5,-0.11294,7e-05,13.97433]
[1778833147128,36.53,80627.44,2.5,-0.11243,7e-05,13.9306]
[1778833149008,36.53,80628.13,2.5,-0.11238,7e-05,13.92622]
[1778833149079,36.53,80628.13,2.5,-0.11238,7e-05,13.92622]
[1778833149150,36.53,80628.33,2.5,-0.11236,7e-05,13.92486]
[1778833151067,36.53,80628.33,2.5,-0.11236,7e-05,13.92474]
[1778833151153,36.53,80629.48,2.5,-0.11228,7e-05,13.91751]
[1778833155739,36.53,80627.91,2.5,-0.11238,7e-05,13.92666]
[1778833157223,36.53,80627.11,2.5,-0.11244,7e-05,13.93146]
[1778833157299,36.53,80607.51,2.5,-0.11385,7e-05,14.05248]
[1778833158002,36.53,80607.51,2.5,-0.11385,7e-05,14.05248]
[1778833159271,36.53,80607.29,2.5,-0.11386,7e-05,14.05359]
[1778833159349,36.53,80611.15,2.5,-0.11358,7e-05,14.02938]
[1778833164523,36.52,80613.43,2.5,-0.1134,7e-05,14.01407]
[1778833170290,36.52,80604.02,2.5,-0.11406,7e-05,14.07001]
[1778833175325,36.52,80597.92,2.5,-0.11445,7e-05,14.10193]
[1778833181367,36.51,80593.32,2.5,-0.11475,7e-05,14.1279]
[1778833186401,36.51,80597.54,2.5,-0.11442,7e-05,14.09961]
[1778833191412,36.5,80596.76,2.5,-0.11446,7e-05,14.10235]
[1778833197479,36.5,80598.07,2.5,-0.11433,7e-05,14.09173]
[1778833202514,36.49,80591.87,2.5,-0.11476,7e-05,14.12772]
[1778833207548,36.47,80586.59,2.5,-0.11501,7e-05,14.14883]
[1778833212817,36.47,80587.4,2.5,-0.11493,7e-05,14.1418]
[1778833218625,36.46,80593.15,2.5,-0.11447,7e-05,14.10271]
[1778833222814,36.46,80591.99,2.5,-0.11454,7e-05,14.10853]
[1778833222846,36.46,80591.99,2.5,-0.11454,7e-05,14.10853]
[1778833222848,36.46,80591.99,2.5,-0.11454,7e-05,14.10853]
[1778833222915,36.46,80595.02,2.5,-0.11431,7e-05,14.08928]
[1778833226156,36.46,80601.43,2.5,-0.11383,7e-05,14.04836]
[1778833226680,36.46,80601.14,2.5,-0.11385,7e-05,14.04981]
[1778833228707,36.46,80600.78,2.5,-0.11387,7e-05,14.0517]
[1778833228982,36.46,80600.56,2.5,-0.11388,7e-05,14.05272]
[1778833229703,36.46,80600.56,2.5,-0.11388,7e-05,14.05239]
[1778833234737,36.45,80604.3,2.5,-0.11357,7e-05,14.02381]
[1778833239250,36.45,80602.09,2.5,-0.11371,7e-05,14.03637]
[1778833239772,36.45,80602.75,2.5,-0.11366,7e-05,14.03197]
[1778833244807,36.45,80604.38,2.5,-0.11353,7e-05,14.02044]
[1778833249845,36.44,80609.12,2.5,-0.11317,7e-05,13.98966]
[1778833255681,36.44,80613.19,2.5,-0.11286,7e-05,13.96344]
[1778833257071,36.44,80613.21,2.5,-0.11286,7e-05,13.96297]
[1778833257253,36.44,80613.21,2.5,-0.11286,7e-05,13.96297]
[1778833257269,36.44,80613.21,2.5,-0.11286,7e-05,13.96297]
[1778833257904,36.44,80618.18,2.5,-0.1125,7e-05,13.9317]
[1778833258733,36.44,80618.18,2.5,-0.1125,7e-05,13.9317]
[1778833259140,36.44,80622.33,2.5,-0.11219,7e-05,13.90558]
[1778833259160,36.44,80622.33,2.5,-0.11219,7e-05,13.90558]
[1778833259920,36.44,80623.56,2.5,-0.1121,7e-05,13.89757]
[1778833263957,36.44,80611.22,2.5,-0.11298,7e-05,13.97334]
[1778833266978,36.44,80590.41,2.5,-0.11448,7e-05,14.10194]
[1778833272018,36.44,80592.44,2.5,-0.11432,7e-05,14.0877]
[1778833277052,36.43,80593.39,2.5,-0.11423,7e-05,14.08024]
[1778833282090,36.43,80595.48,2.5,-0.11406,7e-05,14.06581]
[1778833287121,36.43,80596.26,2.5,-0.11399,7e-05,14.05954]
[1778833292158,36.42,80595.34,2.5,-0.11401,7e-05,14.0598]
[1778833298201,36.42,80588.17,2.5,-0.11451,7e-05,14.10226]
[1778833304241,36.42,80594.3,2.5,-0.11404,7e-05,14.06231]
[1778833308711,36.41,80607.34,2.5,-0.11308,7e-05,13.97989]
[1778833314312,36.41,80612.52,2.5,-0.11268,7e-05,13.94545]
[1778833319346,36.41,80606.47,2.5,-0.11309,7e-05,13.98072]
[1778833324382,36.4,80602.82,2.5,-0.11333,7e-05,14.00146]
[1778833329811,36.4,80613.52,2.5,-0.11254,7e-05,13.93321]
[1778833336004,36.4,80611.37,2.5,-0.11268,7e-05,13.94491]
[1778833336099,36.39,80598.55,2.5,-0.11359,7e-05,14.02359]
[1778833341502,36.39,80600.09,2.5,-0.11346,7e-05,14.01184]
[1778833346537,36.39,80606.83,2.5,-0.11294,7e-05,13.9677]
[1778833349666,36.38,80588.13,2.5,-0.11428,7e-05,14.08218]
[1778833355563,36.38,80587.96,2.5,-0.11423,7e-05,14.07638]
[1778833358791,36.38,80584.42,2.5,-0.11448,7e-05,14.09717]
[1778833361363,36.37,80587.97,2.5,-0.11421,7e-05,14.07424]
[1778833361642,36.37,80587.98,2.5,-0.11421,7e-05,14.07391]
[1778833364896,36.37,80586.81,2.5,-0.11428,7e-05,14.08032]
[1778833364955,36.37,80588.61,2.5,-0.11414,7e-05,14.06852]
[1778833371927,36.37,80598.14,2.5,-0.11343,7e-05,14.0072]
[1778833376766,36.36,80605.24,2.5,-0.11288,7e-05,13.95985]
[1778833376791,36.36,80605.24,2.5,-0.11288,7e-05,13.95985]
[1778833376820,36.36,80605.24,2.5,-0.11288,7e-05,13.95985]
[1778833382089,36.36,80608.86,2.5,-0.11259,7e-05,13.9354]
[1778833387358,36.35,80596.31,2.5,-0.11347,7e-05,14.01057]
[1778833392875,36.35,80594.91,2.5,-0.11354,7e-05,14.01616]
[1778833397911,36.34,80598.94,2.5,-0.11322,7e-05,13.98872]
[1778833402945,36.34,80593.46,2.5,-0.11359,7e-05,14.02035]
[1778833407982,36.33,80596.16,2.5,-0.11336,7e-05,14.00097]
[1778833408844,36.33,80596.16,2.5,-0.11336,7e-05,14.00097]
[1778833410188,36.33,80601.64,2.5,-0.11296,7e-05,13.96639]
[1778833411001,36.33,80609.66,2.5,-0.11234,7e-05,13.91178]
[1778833412237,36.33,80607.7,2.5,-0.11248,7e-05,13.92356]
[1778833412242,36.33,80607.7,2.5,-0.11248,7e-05,13.92356]
[1778833413015,36.33,80607.02,2.5,-0.11252,7e-05,13.92739]
[1778833418049,36.33,80607.87,2.5,-0.11244,7e-05,13.92022]
[1778833423086,36.32,80605.84,2.5,-0.11257,7e-05,13.93103]
[1778833423736,36.32,80605.84,2.5,-0.11257,7e-05,13.93103]
[1778833424163,36.32,80605.84,2.5,-0.11257,7e-05,13.93103]
[1778833424197,36.32,80606.37,2.5,-0.11252,7e-05,13.92738]
[1778833429129,36.32,80620.34,2.5,-0.1115,7e-05,13.83922]
[1778833432816,36.32,80620.19,2.5,-0.11151,7e-05,13.83947]
[1778833433193,36.32,80614.24,2.5,-0.11193,7e-05,13.87614]
[1778833435438,36.32,80614.97,2.5,-0.11187,7e-05,13.87105]
[1778833436767,36.32,80617.88,2.5,-0.11166,7e-05,13.85272]
[1778833436919,36.32,80617.88,2.5,-0.11166,7e-05,13.85272]
[1778833443416,36.31,80606.12,2.5,-0.11248,7e-05,13.92349]
[1778833445180,36.31,80610.15,2.5,-0.11219,7e-05,13.89811]
[1778833445252,36.31,80611.28,2.5,-0.1121,7e-05,13.89078]
[1778833447230,36.31,80608.29,2.5,-0.11231,7e-05,13.90905]
[1778833447257,36.31,80608.54,2.5,-0.11229,7e-05,13.90717]
[1778833452685,36.31,80608.38,2.5,-0.11228,7e-05,13.90636]
[1778833460346,36.3,80606.34,2.5,-0.11238,7e-05,13.91467]
[1778833462989,36.3,80604.88,2.5,-0.11247,7e-05,13.9225]
[1778833463083,36.3,80604.88,2.5,-0.11247,7e-05,13.9225]
[1778833463090,36.29,80604.74,2.5,-0.11248,7e-05,13.92274]
[1778833468702,36.29,80609.34,2.5,-0.11212,7e-05,13.8918]
[1778833474448,36.28,80609.99,2.5,-0.112,7e-05,13.8802]
[1778833479483,36.28,80609.3,2.5,-0.11204,7e-05,13.88332]
[1778833484731,36.28,80609.37,2.5,-0.11202,7e-05,13.88195]
[1778833490458,36.28,80608.66,2.5,-0.11206,7e-05,13.88492]
[1778833490561,36.28,80591.88,2.5,-0.11327,7e-05,13.98904]
[1778833496220,36.27,80587.32,2.5,-0.11358,7e-05,14.01521]
[1778833501637,36.27,80587.78,2.5,-0.11351,7e-05,14.00951]
[1778833506674,36.26,80593.54,2.5,-0.11307,7e-05,13.97154]
[1778833511708,36.26,80597.99,2.5,-0.11272,7e-05,13.94185]
[1778833516744,36.26,80601.7,2.5,-0.11243,7e-05,13.917]
[1778833521779,36.25,80601.37,2.5,-0.11244,7e-05,13.91717]
[1778833526814,36.25,80605.04,2.5,-0.11216,7e-05,13.893]
[1778833531848,36.25,80612.1,2.5,-0.11161,7e-05,13.84414]
[1778833533054,36.25,80612.1,2.5,-0.11161,7e-05,13.84414]
[1778833533618,36.25,80611.31,2.5,-0.11167,7e-05,13.84886]
[1778833533621,36.25,80611.31,2.5,-0.11167,7e-05,13.84886]
[1778833533862,36.25,80611.31,2.5,-0.11166,7e-05,13.84866]
[1778833538898,36.25,80612.37,2.5,-0.11158,7e-05,13.84124]
[1778833543933,36.25,80613.22,2.5,-0.11151,7e-05,13.83516]
[1778833549209,36.24,80616.32,2.5,-0.11128,7e-05,13.81541]
[1778833550063,36.24,80614.08,2.5,-0.11144,7e-05,13.82921]
[1778833550138,36.24,80608.79,2.5,-0.11182,7e-05,13.86194]
[1778833556017,36.24,80608.85,2.5,-0.1118,7e-05,13.86044]
[1778833561051,36.24,80615.64,2.5,-0.1113,7e-05,13.81752]
[1778833561932,36.24,80615.64,2.5,-0.1113,7e-05,13.81752]
[1778833562408,36.24,80615.52,2.5,-0.11131,7e-05,13.81812]
[1778833563065,36.24,80615.4,2.5,-0.11132,7e-05,13.81873]
[1778833566504,36.24,80611.37,2.5,-0.1116,7e-05,13.84325]
[1778833567093,36.24,80611.37,2.5,-0.1116,7e-05,13.84307]
[1778833568631,36.24,80611.05,2.5,-0.11162,7e-05,13.84488]
[1778833569042,36.24,80611.05,2.5,-0.11162,7e-05,13.84488]
[1778833569391,36.24,80609.06,2.5,-0.11176,7e-05,13.85707]
[1778833570615,36.24,80609.06,2.5,-0.11176,7e-05,13.85707]
[1778833571168,36.24,80602.32,2.5,-0.11225,7e-05,13.8988]
[1778833577384,36.24,80600.62,2.5,-0.11235,7e-05,13.90763]
[1778833582944,36.23,80602.84,2.5,-0.11217,7e-05,13.89202]
[1778833592277,36.23,80598.28,2.5,-0.11244,7e-05,13.91336]
[1778833597312,36.2,80586.21,2.5,-0.11314,7e-05,13.97319]
[1778833602348,36.19,80576.76,2.5,-0.11376,7e-05,14.02643]
[1778833607383,36.18,80577.79,2.5,-0.11366,7e-05,14.0176]
[1778833612418,36.18,80575.46,2.5,-0.11381,7e-05,14.03071]
[1778833617457,36.18,80576.07,2.5,-0.11376,7e-05,14.026]
[1778833622490,36.18,80575.82,2.5,-0.11377,7e-05,14.02669]
[1778833628381,36.17,80572.26,2.5,-0.11401,7e-05,14.04729]
[1778833633568,36.17,80580.29,2.5,-0.11339,7e-05,13.99456]
[1778833638604,36.17,80578.05,2.5,-0.11353,7e-05,14.00613]
[1778833644117,36.16,80578.21,2.5,-0.1135,7e-05,14.00322]
[1778833649680,36.16,80579.1,2.5,-0.11339,7e-05,13.99453]
[1778833654714,36.15,80579.53,2.5,-0.11331,7e-05,13.98578]
[1778833659755,36.15,80578.71,2.5,-0.11335,7e-05,13.98847]
[1778833664449,36.15,80579.67,2.5,-0.11326,7e-05,13.98129]
[1778833664603,36.15,80572.93,2.5,-0.11375,7e-05,14.02305]
[1778833664784,36.15,80572.93,2.5,-0.11375,7e-05,14.02305]
[1778833665794,36.14,80559.38,2.5,-0.11474,7e-05,14.10746]
[1778833666889,36.14,80559.38,2.5,-0.11474,7e-05,14.10746]
[1778833666926,36.14,80559.38,2.5,-0.11474,7e-05,14.10746]
[1778833667376,36.14,80562.34,2.5,-0.11451,7e-05,14.08781]
[1778833672686,36.14,80559.26,2.5,-0.1147,7e-05,14.10426]
[1778833675560,36.13,80554.44,2.5,-0.11504,7e-05,14.13264]
[1778833675604,36.13,80554.44,2.5,-0.11504,7e-05,14.13264]
[1778833675862,36.13,80554.44,2.5,-0.11503,7e-05,14.13233]
[1778833677196,36.13,80554.44,2.5,-0.11503,7e-05,14.13233]
[1778833677614,36.13,80543.66,2.5,-0.11583,7e-05,14.19961]
[1778833677654,36.13,80543.66,2.5,-0.11583,7e-05,14.19961]
[1778833678386,36.13,80541.8,2.5,-0.11596,7e-05,14.2112]
[1778833679351,36.13,80541.8,2.5,-0.11596,7e-05,14.2112]
[1778833679361,36.13,80541.8,2.5,-0.11596,7e-05,14.2112]
[1778833679439,36.13,80541.8,2.5,-0.11596,7e-05,14.2112]
[1778833679509,36.13,80537.47,2.5,-0.11628,7e-05,14.23831]
[1778833682913,36.13,80521.65,2.5,-0.11745,7e-05,14.33644]
[1778833685650,36.13,80519.94,2.5,-0.11757,8e-05,14.3467]
[1778833685881,36.13,80519.94,2.5,-0.11757,8e-05,14.3467]
[1778833685944,36.13,80519.94,2.5,-0.11757,8e-05,14.3467]
[1778833686081,36.13,80519.94,2.5,-0.11757,8e-05,14.3467]
[1778833686179,36.13,80494.49,2.5,-0.11949,8e-05,14.50702]
[1778833690880,36.09,80492.7,2.5,-0.11939,8e-05,14.49831]
[1778833691014,36.09,80492.7,2.5,-0.11939,8e-05,14.49831]
[1778833691078,36.08,80498.54,2.5,-0.11889,8e-05,14.4565]
[1778833694058,36.07,80500.71,2.5,-0.11862,8e-05,14.43396]
[1778833694135,36.07,80500.71,2.5,-0.11862,8e-05,14.43396]
[1778833694203,36.06,80498.95,2.5,-0.11871,8e-05,14.44073]
[1778833696093,36.05,80497.73,2.5,-0.11875,8e-05,14.44409]
[1778833696237,36.04,80497.26,2.5,-0.11873,8e-05,14.44268]
[1778833700193,36.02,80497.71,2.5,-0.11855,8e-05,14.42706]
[1778833700292,36.01,80493.17,2.5,-0.11885,8e-05,14.45174]
[1778833702958,35.99,80491.77,2.5,-0.11885,8e-05,14.45174]
[1778833703047,35.99,80491.77,2.5,-0.11885,8e-05,14.45174]
[1778833706240,35.97,80492.31,2.5,-0.11866,8e-05,14.43554]
[1778833706344,35.97,80492.31,2.5,-0.11866,8e-05,14.43554]
[1778833706428,35.96,80495.14,2.5,-0.1184,8e-05,14.41356]
[1778833712121,35.93,80498.96,2.5,-0.11787,8e-05,14.36676]
[1778833717158,35.92,80508.87,2.5,-0.11707,8e-05,14.29951]
[1778833722191,35.92,80515.64,2.5,-0.11653,7e-05,14.25443]
[1778833727229,35.91,80517.08,2.5,-0.1164,7e-05,14.24325]
[1778833732264,35.91,80518.82,2.5,-0.11625,7e-05,14.23042]
[1778833734277,35.91,80532.25,2.5,-0.11524,7e-05,14.14498]
[1778833739312,35.91,80533.88,2.5,-0.11511,7e-05,14.13344]
[1778833740836,35.91,80533.12,2.5,-0.11516,7e-05,14.13802]
[1778833741225,35.91,80533.12,2.5,-0.11516,7e-05,14.13802]
[1778833741557,35.91,80536.03,2.5,-0.11494,7e-05,14.11945]
[1778833743282,35.91,80536.03,2.5,-0.11494,7e-05,14.11926]
[1778833743342,35.91,80536.05,2.5,-0.11494,7e-05,14.11894]
[1778833748376,35.9,80529.87,2.5,-0.11538,7e-05,14.1568]
[1778833753411,35.9,80517.64,2.5,-0.11628,7e-05,14.23259]
[1778833758447,35.9,80517.49,2.5,-0.11627,7e-05,14.23161]
[1778833763481,35.89,80518.01,2.5,-0.11621,7e-05,14.22633]
[1778833768516,35.89,80512.98,2.5,-0.11656,8e-05,14.25612]
[1778833773551,35.88,80497.68,2.5,-0.11765,8e-05,14.34608]
[1778833778587,35.88,80499.03,2.5,-0.11751,8e-05,14.33432]
[1778833783625,35.87,80497.72,2.5,-0.11753,8e-05,14.33605]
[1778833789525,35.86,80497.47,2.5,-0.11754,8e-05,14.33653]
[1778833794703,35.86,80500.11,2.5,-0.11733,8e-05,14.31889]
[1778833799739,35.86,80504.52,2.5,-0.11699,8e-05,14.2903]
[1778833804773,35.86,80511.11,2.5,-0.11649,8e-05,14.24813]
[1778833808341,35.86,80511.24,2.5,-0.11648,8e-05,14.24691]
[1778833808373,35.86,80494.14,2.5,-0.11776,8e-05,14.35506]
[1778833808776,35.86,80494.14,2.5,-0.11776,8e-05,14.35506]
[1778833808985,35.86,80494.14,2.5,-0.11776,8e-05,14.35506]
[1778833809087,35.86,80479.77,2.5,-0.11885,8e-05,14.44635]
[1778833812662,35.86,80475.52,2.5,-0.11916,8e-05,14.47216]
[1778833812695,35.86,80475.52,2.5,-0.11916,8e-05,14.47216]
[1778833813042,35.86,80475.52,2.5,-0.11916,8e-05,14.47216]
[1778833813401,35.86,80473.3,2.5,-0.11933,8e-05,14.48594]
[1778833818423,35.85,80470.87,2.5,-0.1195,8e-05,14.50029]
[1778833823909,35.85,80466.68,2.5,-0.11979,8e-05,14.52421]
[1778833828946,35.85,80454.15,2.5,-0.12072,8e-05,14.60178]
[1778833833981,35.84,80436.94,2.5,-0.122,8e-05,14.70503]
[1778833839024,35.83,80430.0,2.5,-0.1225,8e-05,14.74609]
[1778833844059,35.83,80432.68,2.5,-0.12226,8e-05,14.72661]
[1778833849094,35.83,80432.37,2.5,-0.12226,8e-05,14.72621]
[1778833852851,35.82,80421.14,2.5,-0.12312,8e-05,14.79668]
[1778833853292,35.82,80421.14,2.5,-0.12312,8e-05,14.79668]
[1778833853658,35.82,80421.14,2.5,-0.12312,8e-05,14.79668]
[1778833853644,35.82,80400.9,2.5,-0.1247,8e-05,14.926]
[1778833854025,35.82,80400.9,2.5,-0.1247,8e-05,14.926]
[1778833854378,35.82,80400.9,2.5,-0.1247,8e-05,14.926]
[1778833854439,35.82,80400.9,2.5,-0.1247,8e-05,14.926]
[1778833854510,35.82,80389.38,2.5,-0.12558,8e-05,14.99707]
[1778833856231,35.81,80386.62,2.5,-0.12574,8e-05,15.01019]
[1778833856257,35.81,80386.62,2.5,-0.12574,8e-05,15.01019]
[1778833856306,35.8,80387.48,2.5,-0.12561,8e-05,14.9991]
[1778833858326,35.79,80389.44,2.5,-0.12538,8e-05,14.98081]
[1778833858354,35.79,80389.44,2.5,-0.12538,8e-05,14.98081]
[1778833858381,35.78,80391.94,2.5,-0.12512,8e-05,14.95925]
[1778833864409,35.74,80397.77,2.5,-0.12443,8e-05,14.90283]
[1778833864472,35.74,80397.77,2.5,-0.12443,8e-05,14.90283]
[1778833864509,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865104,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865123,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865168,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865230,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865294,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865335,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865360,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865441,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865611,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865650,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865679,35.74,80401.35,2.5,-0.12414,8e-05,14.87904]
[1778833865712,35.74,80402.52,2.5,-0.12404,8e-05,14.87116]
[1778833865860,35.74,80402.52,2.5,-0.12404,8e-05,14.87116]
[1778833865887,35.74,80402.52,2.5,-0.12404,8e-05,14.87116]
[1778833865944,35.74,80402.52,2.5,-0.12404,8e-05,14.87116]
[1778833865976,35.74,80402.52,2.5,-0.12404,8e-05,14.87116]
[1778833866049,35.74,80402.52,2.5,-0.12404,8e-05,14.87116]
[1778833866095,35.74,80402.52,2.5,-0.12404,8e-05,14.87116]
[1778833866438,35.74,80402.52,2.5,-0.12404,8e-05,14.87116]
[1778833866480,35.74,80402.52,2.5,-0.12404,8e-05,14.87116]
[1778833866533,35.74,80402.98,2.5,-0.124,8e-05,14.86785]
[1778833868400,35.74,80402.98,2.5,-0.124,8e-05,14.86785]
[1778833868413,35.74,80402.98,2.5,-0.124,8e-05,14.86785]
[1778833868485,35.74,80402.98,2.5,-0.124,8e-05,14.86785]
[1778833868547,35.74,80402.55,2.5,-0.12403,8e-05,14.86992]
[1778833870449,35.74,80402.55,2.5,-0.12403,8e-05,14.86992]
[1778833870522,35.74,80402.83,2.5,-0.124,8e-05,14.8674]
[1778833872643,35.73,80390.36,2.5,-0.12498,8e-05,14.94698]
[1778833877945,35.73,80399.61,2.5,-0.12419,8e-05,14.88269]
[1778833881075,35.72,80412.82,2.5,-0.12313,8e-05,14.79673]
[1778833887017,35.72,80413.76,2.5,-0.12304,8e-05,14.78932]
[1778833888020,35.72,80413.55,2.5,-0.12306,8e-05,14.79045]
[1778833889020,35.72,80413.71,2.5,-0.12304,8e-05,14.78921]
[1778833889387,35.72,80418.19,2.5,-0.12269,8e-05,14.7602]
[1778833891400,35.72,80430.55,2.5,-0.12169,8e-05,14.67625]
[1778833896436,35.72,80440.74,2.5,-0.12088,8e-05,14.6091]
[1778833901471,35.71,80440.27,2.5,-0.1209,8e-05,14.61057]
[1778833902242,35.71,80440.27,2.5,-0.1209,8e-05,14.61057]
[1778833903429,35.71,80439.9,2.5,-0.12092,8e-05,14.61261]
[1778833903493,35.71,80421.93,2.5,-0.12232,8e-05,14.72774]
[1778833907075,35.71,80424.49,2.5,-0.12211,8e-05,14.71069]
[1778833907285,35.71,80424.49,2.5,-0.12211,8e-05,14.71069]
[1778833907292,35.71,80424.49,2.5,-0.12211,8e-05,14.71069]
[1778833907445,35.71,80424.49,2.5,-0.12211,8e-05,14.71069]
[1778833907562,35.71,80424.49,2.5,-0.12211,8e-05,14.71069]
[1778833907661,35.71,80424.49,2.5,-0.12211,8e-05,14.71069]
[1778833907757,35.71,80431.23,2.5,-0.12158,8e-05,14.66724]
[1778833907981,35.71,80431.23,2.5,-0.12158,8e-05,14.66724]
[1778833909443,35.71,80431.23,2.5,-0.12158,8e-05,14.66709]
[1778833909480,35.71,80431.23,2.5,-0.12158,8e-05,14.66709]
[1778833909529,35.71,80431.85,2.5,-0.12153,8e-05,14.66296]
[1778833912030,35.71,80436.5,2.5,-0.12116,8e-05,14.6323]
[1778833912550,35.71,80439.46,2.5,-0.12093,8e-05,14.61294]
[1778833914054,35.71,80439.7,2.5,-0.1209,8e-05,14.61101]
[1778833914563,35.71,80439.97,2.5,-0.12088,8e-05,14.60889]
[1778833917990,35.7,80444.23,2.5,-0.12053,8e-05,14.58051]
[1778833918042,35.7,80444.23,2.5,-0.12053,8e-05,14.58051]
[1778833918592,35.7,80452.12,2.5,-0.11992,8e-05,14.5297]
[1778833922821,35.7,80455.13,2.5,-0.11967,8e-05,14.50831]
[1778833927531,35.7,80448.92,2.5,-0.12012,8e-05,14.54577]
[1778833927655,35.69,80451.08,2.5,-0.11994,8e-05,14.53134]
[1778833931683,35.69,80463.35,2.5,-0.11897,8e-05,14.4506]
[1778833936718,35.69,80465.45,2.5,-0.11879,8e-05,14.4349]
[1778833940413,35.68,80472.18,2.5,-0.11822,8e-05,14.38695]
[1778833940480,35.68,80472.18,2.5,-0.11822,8e-05,14.38695]
[1778833940745,35.68,80473.29,2.5,-0.11813,8e-05,14.37953]
[1778833945822,35.67,80483.98,2.5,-0.1173,8e-05,14.31003]
[1778833950854,35.67,80492.04,2.5,-0.11668,8e-05,14.25785]
[1778833952826,35.67,80489.92,2.5,-0.11681,8e-05,14.26728]
[1778833952837,35.67,80489.92,2.5,-0.11681,8e-05,14.26728]
[1778833952866,35.67,80490.56,2.5,-0.11676,8e-05,14.26306]
[1778833953375,35.67,80490.56,2.5,-0.11676,8e-05,14.26306]
[1778833956988,35.67,80499.46,2.5,-0.11609,8e-05,14.20598]
[1778833957072,35.67,80503.39,2.5,-0.11579,8e-05,14.18088]
[1778833962025,35.67,80509.64,2.5,-0.11531,7e-05,14.14039]
[1778833962282,35.67,80509.64,2.5,-0.11531,7e-05,14.14039]
[1778833962383,35.67,80513.88,2.5,-0.11499,7e-05,14.11314]
[1778833964851,35.67,80513.88,2.5,-0.11499,7e-05,14.11288]
[1778833964935,35.67,80520.2,2.5,-0.11451,7e-05,14.07251]
[1778833964953,35.67,80520.24,2.5,-0.11451,7e-05,14.07209]
[1778833969999,35.66,80509.21,2.5,-0.1153,7e-05,14.13968]
[1778833976030,35.66,80505.47,2.5,-0.11555,8e-05,14.16057]
[1778833981065,35.66,80500.76,2.5,-0.11591,8e-05,14.1907]
[1778833983705,35.66,80491.98,2.5,-0.11657,8e-05,14.24654]
[1778833983769,35.66,80490.82,2.5,-0.11665,8e-05,14.25384]
[1778833989122,35.66,80480.25,2.5,-0.11745,8e-05,14.32067]
[1778833994157,35.66,80485.5,2.5,-0.11704,8e-05,14.28641]
[1778833995180,35.66,80485.5,2.5,-0.11704,8e-05,14.28641]
[1778833996054,35.66,80493.19,2.5,-0.11646,8e-05,14.23717]
[1778833996377,35.66,80495.08,2.5,-0.11631,8e-05,14.22512]
[1778834000175,35.66,80490.94,2.5,-0.11663,8e-05,14.25147]
[1778834000208,35.66,80481.65,2.5,-0.11733,8e-05,14.31075]
[1778834005234,35.65,80475.99,2.5,-0.11775,8e-05,14.34619]
[1778834010275,35.65,80470.58,2.5,-0.11815,8e-05,14.37973]
[1778834011907,35.65,80470.58,2.5,-0.11815,8e-05,14.37973]
[1778834012507,35.65,80470.97,2.5,-0.11809,8e-05,14.37284]
[1778834012584,35.65,80474.44,2.5,-0.11783,8e-05,14.35045]
[1778834016687,35.65,80488.11,2.5,-0.11678,8e-05,14.26237]
[1778834022355,35.65,80492.76,2.5,-0.11641,8e-05,14.23109]
[1778834027393,35.64,80494.43,2.5,-0.11627,8e-05,14.21906]
[1778834032425,35.64,80500.07,2.5,-0.11583,8e-05,14.18196]
[1778834033216,35.64,80500.07,2.5,-0.11583,8e-05,14.18196]
[1778834033431,35.64,80500.07,2.5,-0.11583,8e-05,14.18196]
[1778834034343,35.64,80503.16,2.5,-0.11559,8e-05,14.16209]
[1778834036318,35.64,80505.36,2.5,-0.11542,8e-05,14.14773]
[1778834037223,35.64,80506.09,2.5,-0.11537,8e-05,14.14293]
[1778834037234,35.64,80506.09,2.5,-0.11537,8e-05,14.14293]
[1778834037461,35.64,80511.54,2.5,-0.11495,7e-05,14.10783]
[1778834042495,35.64,80525.71,2.5,-0.11388,7e-05,14.01607]
[1778834044084,35.64,80526.22,2.5,-0.11383,7e-05,14.01256]
[1778834044296,35.64,80526.22,2.5,-0.11383,7e-05,14.01256]
[1778834044471,35.64,80526.22,2.5,-0.11383,7e-05,14.01256]
[1778834044509,35.64,80528.2,2.5,-0.11368,7e-05,13.99971]
[1778834045796,35.63,80549.6,2.5,-0.11209,7e-05,13.86266]
[1778834046056,35.63,80549.6,2.5,-0.11209,7e-05,13.86266]
[1778834046116,35.63,80549.6,2.5,-0.11209,7e-05,13.86266]
[1778834046805,35.63,80550.92,2.5,-0.11199,7e-05,13.85424]
[1778834052698,35.63,80563.01,2.5,-0.1111,7e-05,13.77783]
[1778834055759,35.63,80558.91,2.5,-0.11141,7e-05,13.80408]
[1778834055807,35.63,80557.32,2.5,-0.11152,7e-05,13.81414]
[1778834061628,35.63,80551.45,2.5,-0.11194,7e-05,13.84961]
[1778834066664,35.63,80548.17,2.5,-0.11216,7e-05,13.86916]
[1778834071705,35.63,80546.32,2.5,-0.11227,7e-05,13.87654]
[1778834076734,35.63,80550.7,2.5,-0.11194,7e-05,13.8485]
[1778834081773,35.63,80555.86,2.5,-0.11156,7e-05,13.81567]
[1778834086805,35.63,80554.17,2.5,-0.11169,7e-05,13.82631]
[1778834091839,35.63,80557.79,2.5,-0.11142,7e-05,13.80364]
[1778834096874,35.63,80561.78,2.5,-0.11113,7e-05,13.77863]
[1778834101909,35.63,80564.76,2.5,-0.11091,7e-05,13.75973]
[1778834106946,35.63,80562.71,2.5,-0.11105,7e-05,13.77173]
[1778834111981,35.63,80565.77,2.5,-0.11083,7e-05,13.75247]
[1778834117015,35.63,80569.51,2.5,-0.11056,7e-05,13.72944]
[1778834122049,35.63,80581.32,2.5,-0.10972,7e-05,13.65579]
[1778834125073,35.62,80596.37,2.5,-0.10859,7e-05,13.55708]
[1778834127275,35.62,80596.46,2.5,-0.10855,7e-05,13.55364]
[1778834127769,35.62,80596.46,2.5,-0.10855,7e-05,13.55364]
[1778834127965,35.61,80596.89,2.5,-0.10845,7e-05,13.54527]
[1778834129666,35.61,80596.89,2.5,-0.10845,7e-05,13.54527]
[1778834129754,35.6,80591.83,2.5,-0.10878,7e-05,13.57403]
[1778834135143,35.6,80592.7,2.5,-0.10868,7e-05,13.56295]
[1778834140178,35.6,80591.83,2.5,-0.10872,7e-05,13.56681]
[1778834145214,35.59,80593.82,2.5,-0.10856,7e-05,13.55266]
[1778834150513,35.59,80593.26,2.5,-0.10858,7e-05,13.55487]
[1778834153479,35.59,80595.18,2.5,-0.10844,7e-05,13.54188]
[1778834153713,35.59,80595.18,2.5,-0.10844,7e-05,13.54188]
[1778834153799,35.59,80582.87,2.5,-0.10932,7e-05,13.61908]
[1778834155285,35.59,80563.92,2.5,-0.11069,7e-05,13.73827]
[1778834158839,35.59,80562.42,2.5,-0.1108,7e-05,13.74722]
[1778834158873,35.59,80562.42,2.5,-0.1108,7e-05,13.74722]
[1778834158912,35.59,80559.92,2.5,-0.11097,7e-05,13.76245]
[1778834162440,35.58,80559.99,2.5,-0.11096,7e-05,13.76144]
[1778834162495,35.58,80559.99,2.5,-0.11096,7e-05,13.76144]
[1778834162559,35.58,80560.68,2.5,-0.11091,7e-05,13.7568]
[1778834164803,35.58,80558.67,2.5,-0.11105,7e-05,13.76899]
[1778834164900,35.58,80554.71,2.5,-0.11134,7e-05,13.79377]
[1778834166075,35.58,80554.71,2.5,-0.11134,7e-05,13.79377]
[1778834166076,35.58,80555.73,2.5,-0.11126,7e-05,13.787]
[1778834166424,35.58,80555.73,2.5,-0.11126,7e-05,13.787]
[1778834166469,35.58,80555.73,2.5,-0.11126,7e-05,13.787]
[1778834166834,35.58,80555.73,2.5,-0.11126,7e-05,13.787]
[1778834166916,35.58,80555.73,2.5,-0.11126,7e-05,13.787]
[1778834168903,35.58,80551.12,2.5,-0.11159,7e-05,13.81556]
[1778834168912,35.58,80551.12,2.5,-0.11159,7e-05,13.81556]
[1778834168973,35.58,80551.12,2.5,-0.11159,7e-05,13.81556]
[1778834169002,35.58,80551.73,2.5,-0.11154,7e-05,13.81135]
[1778834170950,35.58,80551.51,2.5,-0.11155,7e-05,13.81241]
[1778834170985,35.58,80551.51,2.5,-0.11155,7e-05,13.81241]
[1778834171370,35.58,80551.69,2.5,-0.11153,7e-05,13.81094]
[1778834171424,35.58,80551.69,2.5,-0.11153,7e-05,13.81094]
[1778834177439,35.58,80566.98,2.5,-0.1104,7e-05,13.71244]
[1778834182473,35.57,80571.24,2.5,-0.11008,7e-05,13.68476]
[1778834187508,35.57,80572.45,2.5,-0.10998,7e-05,13.67637]
[1778834192545,35.57,80568.65,2.5,-0.11022,7e-05,13.6956]
[1778834197578,35.57,80568.48,2.5,-0.11023,7e-05,13.69587]
[1778834200265,35.57,80566.57,2.5,-0.11036,7e-05,13.70749]
[1778834200879,35.57,80566.57,2.5,-0.11036,7e-05,13.70749]
[1778834201110,35.57,80566.57,2.5,-0.11036,7e-05,13.70749]
[1778834201607,35.57,80578.76,2.5,-0.10947,7e-05,13.63007]
[1778834206642,35.55,80586.93,2.5,-0.10876,7e-05,13.5683]
[1778834211678,35.53,80592.56,2.5,-0.10821,7e-05,13.51988]
[1778834216756,35.52,80600.78,2.5,-0.10754,7e-05,13.46086]
[1778834222274,35.51,80613.59,2.5,-0.10658,7e-05,13.37569]
[1778834227790,35.5,80621.79,2.5,-0.10598,7e-05,13.32313]
[1778834233835,35.51,80624.52,2.5,-0.10579,7e-05,13.30622]
[1778834238866,35.51,80628.86,2.5,-0.10549,7e-05,13.2793]
[1778834242282,35.51,80624.0,2.5,-0.10584,7e-05,13.31048]
[1778834244461,35.51,80628.21,2.5,-0.10555,7e-05,13.28484]
[1778834244586,35.51,80628.21,2.5,-0.10555,7e-05,13.28484]
[1778834244908,35.51,80628.21,2.5,-0.10555,7e-05,13.28491]
[1778834249945,35.51,80633.15,2.5,-0.10521,7e-05,13.25458]
[1778834252300,35.51,80633.27,2.5,-0.10518,7e-05,13.25018]
[1778834253257,35.51,80635.55,2.5,-0.10502,7e-05,13.23608]
[1778834253974,35.51,80642.62,2.5,-0.10453,7e-05,13.19212]
[1778834259008,35.51,80635.76,2.5,-0.10502,7e-05,13.23605]
[1778834259387,35.51,80635.76,2.5,-0.10502,7e-05,13.23605]
[1778834260019,35.51,80637.45,2.5,-0.1049,7e-05,13.22564]
[1778834264079,35.51,80639.0,2.5,-0.1048,7e-05,13.21651]
[1778834265539,35.51,80640.99,2.5,-0.10466,7e-05,13.20447]
[1778834266061,35.51,80642.28,2.5,-0.10458,7e-05,13.19662]
[1778834267068,35.51,80642.28,2.5,-0.10458,7e-05,13.19662]
[1778834267202,35.51,80642.28,2.5,-0.10458,7e-05,13.19662]
[1778834267123,35.52,80640.23,2.5,-0.10472,7e-05,13.20966]
[1778834267594,35.52,80640.23,2.5,-0.10472,7e-05,13.20966]
[1778834268136,35.52,80638.56,2.5,-0.10484,7e-05,13.22032]
[1778834269519,35.52,80638.56,2.5,-0.10484,7e-05,13.22053]
[1778834270090,35.52,80636.02,2.5,-0.10502,7e-05,13.2366]
[1778834271018,35.52,80636.02,2.5,-0.10502,7e-05,13.2366]
[1778834271705,35.52,80635.09,2.5,-0.10509,7e-05,13.24259]
[1778834272153,35.52,80635.09,2.5,-0.10509,7e-05,13.24259]
[1778834276979,35.52,80635.72,2.5,-0.10506,7e-05,13.23949]
[1778834277100,35.52,80635.72,2.5,-0.10506,7e-05,13.23949]
[1778834277144,35.52,80635.59,2.5,-0.10507,7e-05,13.24049]
[1778834277260,35.52,80635.59,2.5,-0.10507,7e-05,13.24049]
[1778834281698,35.52,80631.44,2.5,-0.10537,7e-05,13.26714]
[1778834281777,35.52,80631.44,2.5,-0.10537,7e-05,13.26714]
[1778834282177,35.52,80631.22,2.5,-0.10538,7e-05,13.26867]
[1778834282855,35.52,80631.22,2.5,-0.10538,7e-05,13.26867]
[1778834283750,35.52,80631.28,2.5,-0.10538,7e-05,13.26844]
[1778834284376,35.52,80632.88,2.5,-0.10527,7e-05,13.25858]
[1778834285307,35.52,80635.26,2.5,-0.10511,7e-05,13.24386]
[1778834291240,35.52,80634.1,2.5,-0.1052,7e-05,13.2522]
[1778834294892,35.52,80635.37,2.5,-0.10512,7e-05,13.24482]
[1778834296322,35.52,80637.33,2.5,-0.10498,7e-05,13.23296]
[1778834297279,35.52,80638.8,2.5,-0.10488,7e-05,13.22398]
[1778834303164,35.53,80640.69,2.5,-0.10476,7e-05,13.21353]
[1778834308359,35.53,80639.32,2.5,-0.10487,7e-05,13.22326]
[1778834313394,35.53,80640.01,2.5,-0.10481,7e-05,13.21635]
[1778834314732,35.53,80640.01,2.5,-0.10481,7e-05,13.21635]
[1778834314774,35.53,80637.59,2.5,-0.10498,7e-05,13.23172]
[1778834317018,35.54,80621.31,2.5,-0.10616,7e-05,13.33639]
[1778834321077,35.54,80619.85,2.5,-0.10628,7e-05,13.34654]
[1778834321078,35.54,80619.21,2.5,-0.10634,7e-05,13.35212]
[1778834325216,35.54,80616.43,2.5,-0.10654,7e-05,13.36968]
[1778834325317,35.54,80617.53,2.5,-0.10646,7e-05,13.36285]
[1778834327684,35.54,80617.99,2.5,-0.10643,7e-05,13.36]
[1778834328052,35.54,80618.02,2.5,-0.10643,7e-05,13.35988]
[1778834333544,35.54,80610.24,2.5,-0.10698,7e-05,13.40858]
[1778834337571,35.54,80597.68,2.5,-0.10787,7e-05,13.48693]
[1778834342614,35.54,80603.74,2.5,-0.10743,7e-05,13.4479]
[1778834347641,35.54,80608.75,2.5,-0.10706,7e-05,13.41566]
[1778834352679,35.54,80611.41,2.5,-0.10687,7e-05,13.39822]
[1778834357510,35.54,80612.78,2.5,-0.10676,7e-05,13.3891]
[1778834357713,35.54,80613.04,2.5,-0.10674,7e-05,13.38734]
[1778834362749,35.53,80614.88,2.5,-0.1066,7e-05,13.37524]
[1778834367784,35.53,80614.22,2.5,-0.10665,7e-05,13.37899]
[1778834372817,35.53,80614.76,2.5,-0.10658,7e-05,13.37135]
[1778834377852,35.53,80612.66,2.5,-0.10673,7e-05,13.38436]
[1778834382888,35.53,80611.92,2.5,-0.10678,7e-05,13.38882]
[1778834387924,35.53,80612.8,2.5,-0.10671,7e-05,13.38308]
[1778834392959,35.53,80614.57,2.5,-0.10658,7e-05,13.37172]
[1778834397993,35.53,80614.23,2.5,-0.10661,7e-05,13.37357]
[1778834403030,35.53,80619.11,2.5,-0.10625,7e-05,13.34265]
[1778834408066,35.53,80621.04,2.5,-0.10612,7e-05,13.33058]
[1778834413100,35.53,80622.43,2.5,-0.10602,7e-05,13.322]
[1778834418136,35.53,80621.02,2.5,-0.10612,7e-05,13.33102]
[1778834423171,35.53,80631.7,2.5,-0.10539,7e-05,13.26608]
[1778834428207,35.54,80634.04,2.5,-0.10528,7e-05,13.25683]
[1778834433242,35.55,80630.39,2.5,-0.10554,7e-05,13.27846]
[1778834438277,35.55,80619.07,2.5,-0.10635,7e-05,13.35008]
[1778834443311,35.55,80618.09,2.5,-0.10643,7e-05,13.35669]
[1778834446332,35.55,80631.93,2.5,-0.10545,7e-05,13.27048]
[1778834451367,35.55,80625.04,2.5,-0.10595,7e-05,13.31461]
[1778834456406,35.55,80625.97,2.5,-0.1059,7e-05,13.30967]
[1778834458957,35.56,80629.06,2.5,-0.10568,7e-05,13.29076]
[1778834460411,35.56,80629.26,2.5,-0.10567,7e-05,13.28975]
[1778834460452,35.56,80630.3,2.5,-0.1056,7e-05,13.28347]
[1778834465477,35.56,80642.57,2.5,-0.10473,7e-05,13.20663]
[1778834470507,35.55,80651.61,2.5,-0.10409,7e-05,13.14912]
[1778834475541,35.55,80657.33,2.5,-0.10368,7e-05,13.11265]
[1778834481244,35.55,80659.23,2.5,-0.10354,7e-05,13.10026]
[1778834486618,35.55,80655.23,2.5,-0.10381,7e-05,13.12425]
[1778834489530,35.55,80656.21,2.5,-0.10374,7e-05,13.1176]
[1778834489639,35.55,80656.21,2.5,-0.10374,7e-05,13.1176]
[1778834491047,35.55,80656.21,2.5,-0.10374,7e-05,13.1176]
[1778834491102,35.55,80656.21,2.5,-0.10374,7e-05,13.1176]
[1778834491151,35.55,80645.08,2.5,-0.10449,7e-05,13.18332]
[1778834491591,35.55,80645.08,2.5,-0.10449,7e-05,13.18332]
[1778834491904,35.55,80644.97,2.5,-0.1045,7e-05,13.184]
[1778834497694,35.55,80645.11,2.5,-0.10449,7e-05,13.18344]
[1778834502732,35.55,80640.55,2.5,-0.10482,7e-05,13.21208]
[1778834508772,35.55,80640.57,2.5,-0.10481,7e-05,13.21204]
[1778834513807,35.55,80639.69,2.5,-0.10488,7e-05,13.21759]
[1778834519850,35.55,80644.41,2.5,-0.10453,7e-05,13.18696]
[1778834522870,35.55,80658.11,2.5,-0.10357,7e-05,13.10078]
[1778834527911,35.55,80657.41,2.5,-0.10361,7e-05,13.1043]
[1778834532946,35.54,80660.1,2.5,-0.10341,7e-05,13.08671]
[1778834537981,35.54,80654.07,2.5,-0.10382,7e-05,13.12319]
[1778834543015,35.54,80654.61,2.5,-0.10377,7e-05,13.1188]
[1778834548052,35.54,80655.88,2.5,-0.10366,7e-05,13.10928]
[1778834553086,35.54,80655.63,2.5,-0.10364,7e-05,13.10532]
[1778834558122,35.53,80654.32,2.5,-0.10372,7e-05,13.11214]
[1778834563216,35.53,80652.53,2.5,-0.10383,7e-05,13.12212]
[1778834563313,35.53,80642.06,2.5,-0.10453,7e-05,13.18454]
[1778834569238,35.52,80632.83,2.5,-0.10517,7e-05,13.24142]
[1778834574044,35.52,80634.29,2.5,-0.10505,7e-05,13.23137]
[1778834574625,35.52,80635.4,2.5,-0.10498,7e-05,13.22443]
[1778834575128,35.52,80635.4,2.5,-0.10498,7e-05,13.22443]
[1778834575340,35.52,80635.4,2.5,-0.10498,7e-05,13.22443]
[1778834575370,35.52,80680.28,2.5,-0.10185,7e-05,12.94448]
[1778834575760,35.52,80680.28,2.5,-0.10185,7e-05,12.94448]
[1778834576367,35.52,80680.28,2.5,-0.10185,7e-05,12.94448]
[1778834576390,35.52,80680.28,2.5,-0.10185,7e-05,12.94448]
[1778834576400,35.52,80682.04,2.5,-0.10173,7e-05,12.93354]
[1778834577396,35.52,80682.04,2.5,-0.10173,7e-05,12.93354]
[1778834577429,35.52,80682.04,2.5,-0.10173,7e-05,12.93354]
[1778834577472,35.52,80682.04,2.5,-0.10173,7e-05,12.93354]
[1778834577518,35.52,80673.92,2.5,-0.10229,7e-05,12.98394]
[1778834578898,35.52,80673.92,2.5,-0.10229,7e-05,12.98386]
[1778834578964,35.52,80673.92,2.5,-0.10229,7e-05,12.98386]
[1778834579269,35.52,80667.19,2.5,-0.10275,7e-05,13.02554]
[1778834584522,35.52,80665.35,2.5,-0.10286,7e-05,13.03496]
[1778834589754,35.52,80657.79,2.5,-0.10337,7e-05,13.08079]
[1778834595988,35.51,80653.47,2.5,-0.10365,7e-05,13.10623]
[1778834601112,35.51,80650.81,2.5,-0.10382,7e-05,13.12157]
[1778834607470,35.51,80662.09,2.5,-0.10302,7e-05,13.0498]
[1778834612506,35.51,80673.16,2.5,-0.10222,7e-05,12.97645]
[1778834617540,35.51,80678.72,2.5,-0.10184,7e-05,12.94186]
[1778834622577,35.51,80679.88,2.5,-0.10176,7e-05,12.93459]
[1778834627612,35.51,80682.47,2.5,-0.10158,7e-05,12.91845]
[1778834629103,35.51,80683.34,2.5,-0.10152,7e-05,12.91302]
[1778834629279,35.51,80683.34,2.5,-0.10152,7e-05,12.91302]
[1778834629626,35.51,80683.76,2.5,-0.10149,7e-05,12.91039]
[1778834631449,35.51,80689.57,2.5,-0.10109,7e-05,12.87421]
[1778834631644,35.51,80690.41,2.5,-0.10103,7e-05,12.86889]
[1778834632673,35.51,80689.99,2.5,-0.10106,7e-05,12.87138]
[1778834633501,35.51,80689.99,2.5,-0.10106,7e-05,12.87138]
[1778834633656,35.51,80691.72,2.5,-0.10094,7e-05,12.86056]
[1778834637638,35.51,80691.47,2.5,-0.10095,7e-05,12.86185]
[1778834637683,35.51,80688.25,2.5,-0.10117,7e-05,12.8817]
[1778834642719,35.5,80688.8,2.5,-0.10113,7e-05,12.87778]
[1778834647752,35.5,80686.18,2.5,-0.10131,7e-05,12.89352]
[1778834652788,35.5,80686.11,2.5,-0.1013,7e-05,12.89333]
[1778834656815,35.5,80673.07,2.5,-0.10219,7e-05,12.97358]
[1778834662140,35.49,80669.61,2.5,-0.10239,7e-05,12.9915]
[1778834667892,35.48,80667.87,2.5,-0.10242,7e-05,12.99336]
[1778834672927,35.48,80664.78,2.5,-0.10259,7e-05,13.00725]
[1778834677963,35.47,80661.39,2.5,-0.10281,7e-05,13.02685]
[1778834683001,35.47,80662.62,2.5,-0.10271,7e-05,13.01761]
[1778834688045,35.47,80667.14,2.5,-0.10237,7e-05,12.98788]
[1778834693078,35.47,80667.54,2.5,-0.10233,7e-05,12.98382]
[1778834698113,35.46,80669.23,2.5,-0.1022,7e-05,12.97167]
[1778834703148,35.46,80666.14,2.5,-0.10239,7e-05,12.98934]
[1778834708184,35.46,80657.62,2.5,-0.10296,7e-05,13.04042]
[1778834713218,35.45,80656.09,2.5,-0.10305,7e-05,13.0479]
[1778834718253,35.45,80654.77,2.5,-0.10311,7e-05,13.05364]
[1778834723289,35.45,80654.67,2.5,-0.10309,7e-05,13.05219]
[1778834729331,35.44,80655.46,2.5,-0.10301,7e-05,13.04481]
[1778834734365,35.44,80655.75,2.5,-0.10295,7e-05,13.03711]
[1778834739401,35.43,80655.26,2.5,-0.10296,7e-05,13.03822]
[1778834742274,35.43,80650.04,2.5,-0.10331,7e-05,13.06998]
[1778834742422,35.43,80650.04,2.5,-0.10331,7e-05,13.06954]
[1778834747459,35.43,80640.0,2.5,-0.10398,7e-05,13.12983]
[1778834749563,35.43,80626.12,2.5,-0.10495,7e-05,13.21555]
[1778834755512,35.42,80624.58,2.5,-0.10501,7e-05,13.22142]
[1778834760547,35.41,80624.94,2.5,-0.10496,7e-05,13.2162]
[1778834765357,35.41,80623.45,2.5,-0.10504,7e-05,13.22321]
[1778834767368,35.41,80619.33,2.5,-0.10532,7e-05,13.24825]
[1778834767597,35.41,80619.33,2.5,-0.10532,7e-05,13.24801]
[1778834772631,35.41,80620.04,2.5,-0.10525,7e-05,13.24238]
[1778834777666,35.4,80620.07,2.5,-0.10524,7e-05,13.24105]
[1778834779742,35.4,80619.15,2.5,-0.1053,7e-05,13.2466]
[1778834779743,35.4,80611.75,2.5,-0.10582,7e-05,13.29286]
[1778834785725,35.4,80610.15,2.5,-0.10592,7e-05,13.30121]
[1778834787477,35.4,80610.13,2.5,-0.10592,7e-05,13.30106]
[1778834788005,35.4,80609.27,2.5,-0.10597,7e-05,13.3062]
[1778834788745,35.4,80613.84,2.5,-0.10564,7e-05,13.27684]
[1778834793778,35.4,80622.9,2.5,-0.10496,7e-05,13.21511]
[1778834799821,35.39,80619.41,2.5,-0.1052,7e-05,13.2357]
[1778834804859,35.39,80620.1,2.5,-0.10514,7e-05,13.23045]
[1778834809893,35.39,80618.36,2.5,-0.10525,7e-05,13.24054]
[1778834814928,35.39,80619.45,2.5,-0.10517,7e-05,13.2328]
[1778834819964,35.39,80618.09,2.5,-0.10525,7e-05,13.24045]
[1778834822989,35.39,80615.49,2.5,-0.10543,7e-05,13.25642]
[1778834823758,35.39,80615.49,2.5,-0.10543,7e-05,13.25642]
[1778834823926,35.39,80612.22,2.5,-0.10566,7e-05,13.27651]
[1778834825067,35.39,80612.22,2.5,-0.10566,7e-05,13.27651]
[1778834825159,35.39,80618.88,2.5,-0.10518,7e-05,13.23442]
[1778834831581,35.38,80619.71,2.5,-0.10512,7e-05,13.2283]
[1778834836914,35.38,80619.94,2.5,-0.10509,7e-05,13.22568]
[1778834842127,35.38,80621.05,2.5,-0.105,7e-05,13.21793]
[1778834847163,35.38,80611.87,2.5,-0.10564,7e-05,13.27486]
[1778834852198,35.38,80623.39,2.5,-0.10479,7e-05,13.19747]
[1778834857232,35.38,80624.15,2.5,-0.10473,7e-05,13.19218]
[1778834862267,35.37,80622.97,2.5,-0.10479,7e-05,13.1976]
[1778834867303,35.37,80623.05,2.5,-0.10477,7e-05,13.19556]
[1778834872337,35.37,80618.79,2.5,-0.10506,7e-05,13.22163]
[1778834877384,35.37,80617.62,2.5,-0.10514,7e-05,13.22828]
[1778834882413,35.37,80619.39,2.5,-0.105,7e-05,13.21628]
[1778834887452,35.36,80621.29,2.5,-0.10485,7e-05,13.20293]
[1778834892455,35.36,80624.11,2.5,-0.10463,7e-05,13.1833]
[1778834897518,35.36,80624.03,2.5,-0.10463,7e-05,13.18311]
[1778834902554,35.36,80624.59,2.5,-0.10458,7e-05,13.17906]
[1778834907589,35.36,80625.32,2.5,-0.10453,7e-05,13.17403]
[1778834912622,35.36,80625.22,2.5,-0.1045,7e-05,13.17029]
[1778834917662,35.36,80614.43,2.5,-0.10526,7e-05,13.23739]
[1778834922693,35.35,80608.08,2.5,-0.1057,7e-05,13.27623]
[1778834927728,35.35,80606.84,2.5,-0.10577,7e-05,13.28281]
[1778834932762,35.35,80606.22,2.5,-0.1058,7e-05,13.28544]
[1778834937797,35.35,80605.88,2.5,-0.10581,7e-05,13.28631]
[1778834942833,35.35,80605.51,2.5,-0.10582,7e-05,13.28735]
[1778834945046,35.34,80604.91,2.5,-0.10586,7e-05,13.29087]
[1778834946586,35.34,80605.9,2.5,-0.10579,7e-05,13.28411]
[1778834946861,35.34,80607.18,2.5,-0.10569,7e-05,13.2758]
[1778834951895,35.34,80608.35,2.5,-0.1056,7e-05,13.26723]
[1778834956932,35.34,80616.55,2.5,-0.105,7e-05,13.21397]
[1778834961968,35.33,80618.08,2.5,-0.10486,7e-05,13.2019]
[1778834967003,35.33,80620.14,2.5,-0.10469,7e-05,13.1866]
[1778834972039,35.33,80625.0,2.5,-0.1043,7e-05,13.14995]
[1778834977074,35.32,80627.26,2.5,-0.10412,7e-05,13.13381]
[1778834982109,35.32,80626.85,2.5,-0.10413,7e-05,13.13465]
[1778834987207,35.32,80628.93,2.5,-0.10397,7e-05,13.12066]
[1778834993187,35.31,80628.15,2.5,-0.104,7e-05,13.12332]
[1778834999229,35.31,80618.01,2.5,-0.10469,7e-05,13.18508]
[1778835004264,35.31,80619.26,2.5,-0.10459,7e-05,13.17542]
[1778835009299,35.3,80612.86,2.5,-0.10502,7e-05,13.21375]
[1778835014336,35.3,80608.54,2.5,-0.10531,7e-05,13.23922]
[1778835019370,35.3,80603.94,2.5,-0.10563,7e-05,13.26769]
[1778835024405,35.3,80605.69,2.5,-0.1055,7e-05,13.25611]
[1778835029440,35.3,80606.9,2.5,-0.10541,7e-05,13.24804]
[1778835033976,35.3,80606.85,2.5,-0.10538,7e-05,13.24417]
[1778835034225,35.3,80600.84,2.5,-0.10581,7e-05,13.28196]
[1778835034252,35.3,80600.84,2.5,-0.10581,7e-05,13.28196]
[1778835034559,35.3,80600.84,2.5,-0.10581,7e-05,13.28196]
[1778835034600,35.3,80587.59,2.5,-0.10676,7e-05,13.36553]
[1778835035661,35.3,80587.59,2.5,-0.10676,7e-05,13.36553]
[1778835035706,35.3,80587.59,2.5,-0.10676,7e-05,13.36553]
[1778835035742,35.3,80579.86,2.5,-0.10731,7e-05,13.41461]
[1778835041524,35.3,80578.73,2.5,-0.10739,7e-05,13.42175]
[1778835043036,35.3,80578.73,2.5,-0.10739,7e-05,13.42175]
[1778835043046,35.3,80578.73,2.5,-0.10739,7e-05,13.42175]
[1778835043162,35.3,80578.73,2.5,-0.10739,7e-05,13.42175]
[1778835043052,35.3,80579.5,2.5,-0.10734,7e-05,13.4168]
[1778835043305,35.3,80579.5,2.5,-0.10734,7e-05,13.4168]
[1778835043538,35.3,80579.5,2.5,-0.10734,7e-05,13.4168]
[1778835045275,35.3,80579.64,2.5,-0.10733,7e-05,13.41587]
[1778835045553,35.3,80580.1,2.5,-0.10729,7e-05,13.41291]
[1778835050588,35.3,80576.51,2.5,-0.10755,7e-05,13.43529]
[1778835055588,35.3,80576.94,2.5,-0.10751,7e-05,13.43225]
[1778835055673,35.3,80575.33,2.5,-0.10763,7e-05,13.44237]
[1778835063689,35.3,80576.75,2.5,-0.10752,7e-05,13.43277]
[1778835065904,35.3,80576.85,2.5,-0.10751,7e-05,13.43206]
[1778835065982,35.3,80577.85,2.5,-0.10744,7e-05,13.42561]
[1778835071092,35.29,80570.54,2.5,-0.10796,7e-05,13.47169]
[1778835076784,35.29,80563.82,2.5,-0.10844,7e-05,13.51328]
[1778835081820,35.29,80555.25,2.5,-0.10905,7e-05,13.56653]
[1778835086854,35.29,80556.2,2.5,-0.10896,7e-05,13.55877]
[1778835091889,35.29,80554.6,2.5,-0.10904,7e-05,13.56354]
[1778835096924,35.28,80555.59,2.5,-0.10895,7e-05,13.55571]
[1778835101960,35.28,80555.58,2.5,-0.10893,7e-05,13.55418]
[1778835106995,35.28,80556.63,2.5,-0.10884,7e-05,13.54582]
[1778835112029,35.27,80555.38,2.5,-0.10891,7e-05,13.55196]
[1778835117065,35.27,80559.73,2.5,-0.10857,7e-05,13.52228]
[1778835122100,35.26,80559.33,2.5,-0.10856,7e-05,13.5216]
[1778835127135,35.26,80546.33,2.5,-0.10948,7e-05,13.60128]
[1778835132170,35.26,80540.87,2.5,-0.10985,7e-05,13.63369]
[1778835137206,35.25,80540.9,2.5,-0.10982,7e-05,13.63108]
[1778835142242,35.25,80541.92,2.5,-0.10972,7e-05,13.62235]
[1778835147275,35.24,80542.0,2.5,-0.10969,7e-05,13.61978]
[1778835152313,35.24,80541.95,2.5,-0.10965,7e-05,13.61411]
[1778835157347,35.24,80537.73,2.5,-0.10993,7e-05,13.63889]
[1778835162381,35.23,80537.81,2.5,-0.1099,7e-05,13.63622]
[1778835167417,35.23,80538.81,2.5,-0.10981,7e-05,13.62784]
[1778835172451,35.22,80544.07,2.5,-0.10939,7e-05,13.59175]
[1778835177486,35.22,80546.0,2.5,-0.10921,7e-05,13.57606]
[1778835182703,35.21,80546.38,2.5,-0.10916,7e-05,13.57129]
[1778835183200,35.21,80546.38,2.5,-0.10916,7e-05,13.57129]
[1778835183292,35.21,80545.51,2.5,-0.10921,7e-05,13.57616]
[1778835185940,35.21,80549.62,2.5,-0.10891,7e-05,13.54931]
[1778835187283,35.21,80550.58,2.5,-0.10882,7e-05,13.54195]
[1778835187327,35.21,80552.5,2.5,-0.10867,7e-05,13.52911]
[1778835192592,35.2,80558.28,2.5,-0.10822,7e-05,13.4894]
[1778835197632,35.2,80555.86,2.5,-0.10836,7e-05,13.50197]
[1778835202666,35.19,80555.78,2.5,-0.10834,7e-05,13.49958]
[1778835207702,35.19,80563.44,2.5,-0.10775,7e-05,13.44812]
[1778835209809,35.19,80563.6,2.5,-0.10773,7e-05,13.4466]
[1778835211807,35.19,80563.06,2.5,-0.10776,7e-05,13.44903]
[1778835218297,35.18,80558.51,2.5,-0.10803,7e-05,13.47077]
[1778835223836,35.17,80558.51,2.5,-0.10799,7e-05,13.46765]
[1778835229856,35.17,80558.93,2.5,-0.10792,7e-05,13.4614]
[1778835234892,35.16,80560.96,2.5,-0.10775,7e-05,13.44595]
[1778835239928,35.16,80560.49,2.5,-0.10776,7e-05,13.44655]
[1778835244962,35.16,80563.1,2.5,-0.10754,7e-05,13.42784]
[1778835250021,35.15,80564.94,2.5,-0.10739,7e-05,13.41459]
[1778835250913,35.15,80571.73,2.5,-0.10689,7e-05,13.37077]
[1778835250945,35.15,80571.73,2.5,-0.10689,7e-05,13.37077]
[1778835251168,35.15,80571.73,2.5,-0.10689,7e-05,13.37077]
[1778835251194,35.15,80571.73,2.5,-0.10689,7e-05,13.37077]
[1778835251244,35.15,80583.2,2.5,-0.10607,7e-05,13.29769]
[1778835251421,35.15,80583.2,2.5,-0.10607,7e-05,13.29769]
[1778835252065,35.15,80583.2,2.5,-0.10607,7e-05,13.29769]
[1778835254739,35.15,80588.89,2.5,-0.10565,7e-05,13.26104]
[1778835254807,35.15,80588.89,2.5,-0.10565,7e-05,13.26104]
[1778835255048,35.15,80589.01,2.5,-0.10564,7e-05,13.26014]
[1778835258118,35.15,80589.03,2.5,-0.10564,7e-05,13.25973]
[1778835259373,35.15,80587.82,2.5,-0.10572,7e-05,13.26725]
[1778835259381,35.15,80588.62,2.5,-0.10566,7e-05,13.26202]
[1778835265127,35.15,80589.81,2.5,-0.10557,7e-05,13.25424]
[1778835270160,35.15,80595.42,2.5,-0.10518,7e-05,13.21977]
[1778835275196,35.15,80595.47,2.5,-0.10517,7e-05,13.21666]
[1778835280230,35.15,80595.64,2.5,-0.10515,7e-05,13.21503]
[1778835285266,35.15,80591.59,2.5,-0.10543,7e-05,13.24008]
[1778835290301,35.15,80595.64,2.5,-0.10514,7e-05,13.2138]
[1778835295335,35.15,80593.86,2.5,-0.10526,7e-05,13.22438]
[1778835300372,35.15,80592.6,2.5,-0.10534,7e-05,13.23167]
[1778835305408,35.15,80579.95,2.5,-0.10624,7e-05,13.31182]
[1778835310442,35.15,80571.4,2.5,-0.10686,7e-05,13.36628]
[1778835315478,35.15,80572.82,2.5,-0.10676,7e-05,13.3572]
[1778835320513,35.15,80571.08,2.5,-0.10688,7e-05,13.36815]
[1778835325871,35.15,80569.77,2.5,-0.10698,7e-05,13.37639]
[1778835331069,35.15,80566.61,2.5,-0.1072,7e-05,13.39633]
[1778835331457,35.15,80566.61,2.5,-0.1072,7e-05,13.39633]
[1778835331511,35.15,80567.12,2.5,-0.10714,7e-05,13.38912]
[1778835336625,35.15,80566.09,2.5,-0.10721,7e-05,13.39554]
[1778835341659,35.15,80564.29,2.5,-0.10734,7e-05,13.40682]
[1778835346695,35.15,80563.43,2.5,-0.1074,7e-05,13.412]
[1778835352061,35.14,80573.71,2.5,-0.10664,7e-05,13.34525]
[1778835357771,35.14,80574.35,2.5,-0.10658,7e-05,13.33935]
[1778835362806,35.14,80569.43,2.5,-0.10691,7e-05,13.36888]
[1778835368436,35.13,80570.21,2.5,-0.10684,7e-05,13.36253]
[1778835371119,35.13,80578.38,2.5,-0.10624,7e-05,13.3097]
[1778835372637,35.13,80586.78,2.5,-0.10563,7e-05,13.25601]
[1778835372641,35.13,80586.78,2.5,-0.10563,7e-05,13.25601]
[1778835372876,35.13,80586.71,2.5,-0.10564,7e-05,13.25628]
[1778835377913,35.13,80593.39,2.5,-0.10515,7e-05,13.21316]
[1778835382953,35.13,80601.29,2.5,-0.10458,7e-05,13.16269]
[1778835387988,35.13,80603.35,2.5,-0.10442,7e-05,13.14807]
[1778835393026,35.12,80604.25,2.5,-0.10431,7e-05,13.1366]
[1778835398066,35.12,80605.77,2.5,-0.10418,7e-05,13.12497]
[1778835403096,35.12,80601.74,2.5,-0.10445,7e-05,13.14882]
[1778835408088,35.12,80603.84,2.5,-0.10429,7e-05,13.13462]
[1778835408297,35.12,80603.84,2.5,-0.10429,7e-05,13.13462]
[1778835408323,35.11,80610.48,2.5,-0.10381,7e-05,13.09216]
[1778835409958,35.11,80610.73,2.5,-0.10379,7e-05,13.09036]
[1778835409989,35.11,80610.73,2.5,-0.10379,7e-05,13.09036]
[1778835410148,35.11,80620.65,2.5,-0.10309,7e-05,13.0277]
[1778835414431,35.11,80623.46,2.5,-0.10289,7e-05,13.00974]
[1778835414846,35.11,80623.23,2.5,-0.1029,7e-05,13.0111]
[1778835420027,35.11,80621.4,2.5,-0.10303,7e-05,13.02222]
[1778835421183,35.11,80621.46,2.5,-0.10302,7e-05,13.02176]
[1778835422093,35.11,80621.89,2.5,-0.10299,7e-05,13.01898]
[1778835422229,35.11,80621.89,2.5,-0.10299,7e-05,13.01891]
[1778835427263,35.11,80621.21,2.5,-0.10303,7e-05,13.02292]
[1778835432241,35.11,80620.43,2.5,-0.10309,7e-05,13.02766]
[1778835432299,35.11,80619.67,2.5,-0.10314,7e-05,13.0324]
[1778835437335,35.11,80619.14,2.5,-0.10317,7e-05,13.03538]
[1778835442374,35.11,80623.17,2.5,-0.10289,7e-05,13.00979]
[1778835447403,35.11,80619.28,2.5,-0.10314,7e-05,13.03215]
[1778835451235,35.1,80619.31,2.5,-0.10312,7e-05,13.03062]
[1778835452973,35.1,80619.67,2.5,-0.10306,7e-05,13.02355]
[1778835453445,35.1,80620.42,2.5,-0.103,7e-05,13.01838]
[1778835457905,35.1,80624.73,2.5,-0.10268,7e-05,12.98957]
[1778835460774,35.1,80627.67,2.5,-0.10246,7e-05,12.96992]
[1778835466537,35.09,80622.91,2.5,-0.10277,7e-05,12.99754]
[1778835471497,35.09,80627.06,2.5,-0.10246,7e-05,12.96976]
[1778835471583,35.09,80628.48,2.5,-0.10236,7e-05,12.96042]
[1778835476607,35.09,80629.61,2.5,-0.10226,7e-05,12.95129]
[1778835478933,35.08,80628.98,2.5,-0.10229,7e-05,12.95444]
[1778835479724,35.08,80630.65,2.5,-0.10217,7e-05,12.94352]
[1778835480635,35.08,80630.97,2.5,-0.10214,7e-05,12.94112]
[1778835486678,35.08,80631.37,2.5,-0.10209,7e-05,12.93634]
[1778835491716,35.08,80619.68,2.5,-0.10289,7e-05,13.00786]
[1778835496188,35.07,80618.45,2.5,-0.10296,7e-05,13.01417]
[1778835496261,35.07,80617.29,2.5,-0.10303,7e-05,13.02051]
[1778835501608,35.07,80618.45,2.5,-0.10292,7e-05,13.01078]
[1778835506818,35.06,80619.47,2.5,-0.10283,7e-05,13.00199]
[1778835511853,35.06,80618.66,2.5,-0.10283,7e-05,13.00086]
[1778835516889,35.06,80619.42,2.5,-0.10275,7e-05,12.99377]
[1778835521923,35.05,80613.28,2.5,-0.10316,7e-05,13.03026]
[1778835526959,35.05,80611.35,2.5,-0.10329,7e-05,13.04167]
[1778835531994,35.05,80609.51,2.5,-0.10341,7e-05,13.05256]
[1778835537029,35.05,80604.14,2.5,-0.10378,7e-05,13.08578]
[1778835542668,35.05,80604.09,2.5,-0.10378,7e-05,13.08549]
[1778835548109,35.04,80594.45,2.5,-0.10445,7e-05,13.14514]
[1778835553144,35.04,80594.56,2.5,-0.10443,7e-05,13.14324]
[1778835558179,35.04,80599.52,2.5,-0.10406,7e-05,13.11063]
[1778835563214,35.04,80596.58,2.5,-0.10426,7e-05,13.12821]
[1778835568250,35.03,80595.07,2.5,-0.10434,7e-05,13.13476]
[1778835573284,35.03,80592.94,2.5,-0.10443,7e-05,13.14154]
[1778835578319,35.02,80599.04,2.5,-0.10397,7e-05,13.10036]
[1778835583354,35.02,80597.74,2.5,-0.10404,7e-05,13.10626]
[1778835588390,35.02,80596.44,2.5,-0.1041,7e-05,13.11222]
[1778835593424,35.01,80595.42,2.5,-0.10415,7e-05,13.11644]
[1778835598459,35.01,80594.97,2.5,-0.10416,7e-05,13.1171]
[1778835600553,35.01,80594.64,2.5,-0.10418,7e-05,13.11877]
[1778835600713,35.01,80594.64,2.5,-0.10418,7e-05,13.11877]
[1778835600949,35.01,80600.23,2.5,-0.10378,7e-05,13.08337]
[1778835601242,35.01,80600.23,2.5,-0.10378,7e-05,13.08337]
[1778835601257,35.01,80600.23,2.5,-0.10378,7e-05,13.08337]
[1778835601457,35.01,80600.23,2.5,-0.10378,7e-05,13.08337]
[1778835601524,35.01,80596.96,2.5,-0.104,7e-05,13.10324]
[1778835602832,35.01,80596.96,2.5,-0.104,7e-05,13.10324]
[1778835602851,35.01,80596.96,2.5,-0.104,7e-05,13.10323]
[1778835602870,35.01,80596.96,2.5,-0.104,7e-05,13.10323]
[1778835603495,35.01,80598.06,2.5,-0.10393,7e-05,13.09622]
[1778835604839,35.01,80598.06,2.5,-0.10393,7e-05,13.09622]
[1778835604856,35.01,80598.97,2.5,-0.10386,7e-05,13.09041]
[1778835604880,35.01,80598.97,2.5,-0.10386,7e-05,13.09041]
[1778835605495,35.01,80598.97,2.5,-0.10386,7e-05,13.09041]
[1778835605557,35.01,80598.97,2.5,-0.10386,7e-05,13.09041]
[1778835605646,35.01,80601.76,2.5,-0.10366,7e-05,13.07271]
[1778835607555,35.01,80601.76,2.5,-0.10366,7e-05,13.07232]
[1778835607657,35.0,80604.39,2.5,-0.10347,7e-05,13.05531]
[1778835613564,35.0,80599.69,2.5,-0.10378,7e-05,13.08281]
[1778835618600,35.0,80600.91,2.5,-0.10367,7e-05,13.07297]
[1778835623639,34.99,80603.72,2.5,-0.10345,7e-05,13.05322]
[1778835628671,34.99,80606.12,2.5,-0.10325,7e-05,13.03604]
[1778835633707,34.99,80596.72,2.5,-0.10388,7e-05,13.09058]
[1778835638747,34.99,80594.96,2.5,-0.104,7e-05,13.10115]
[1778835643775,34.99,80592.69,2.5,-0.10416,7e-05,13.11499]
[1778835648811,34.99,80591.74,2.5,-0.10422,7e-05,13.12054]
[1778835653845,34.98,80590.37,2.5,-0.10431,7e-05,13.1288]
[1778835655303,34.98,80590.2,2.5,-0.10432,7e-05,13.12945]
[1778835655602,34.98,80590.2,2.5,-0.10432,7e-05,13.12945]
[1778835655612,34.98,80590.2,2.5,-0.10432,7e-05,13.12945]
[1778835655726,34.98,80590.2,2.5,-0.10432,7e-05,13.12945]
[1778835655862,34.98,80589.67,2.5,-0.10435,7e-05,13.13238]
[1778835656869,34.98,80574.26,2.5,-0.10546,7e-05,13.23016]
[1778835658774,34.98,80575.62,2.5,-0.10536,7e-05,13.22128]
[1778835658793,34.98,80575.62,2.5,-0.10536,7e-05,13.22128]
[1778835658847,34.98,80575.62,2.5,-0.10536,7e-05,13.22128]
[1778835658883,34.98,80576.85,2.5,-0.10527,7e-05,13.21323]
[1778835661041,34.98,80579.58,2.5,-0.10506,7e-05,13.19545]
[1778835661903,34.98,80579.97,2.5,-0.10504,7e-05,13.19313]
[1778835662685,34.98,80579.97,2.5,-0.10504,7e-05,13.19313]
[1778835663095,34.98,80580.62,2.5,-0.10499,7e-05,13.18879]
[1778835663104,34.98,80581.2,2.5,-0.10495,7e-05,13.1851]
[1778835668752,34.98,80588.0,2.5,-0.10446,7e-05,13.1415]
[1778835673988,34.98,80592.06,2.5,-0.10416,7e-05,13.11462]
[1778835679023,34.98,80592.99,2.5,-0.10408,7e-05,13.10793]
[1778835684059,34.98,80594.33,2.5,-0.10398,7e-05,13.09901]
[1778835689093,34.98,80596.55,2.5,-0.10381,7e-05,13.08415]
[1778835694130,34.98,80599.32,2.5,-0.1036,7e-05,13.06315]
[1778835699163,34.98,80597.49,2.5,-0.10374,7e-05,13.07602]
[1778835704199,34.98,80599.38,2.5,-0.10362,7e-05,13.06524]
[1778835709237,34.98,80602.45,2.5,-0.10341,7e-05,13.04682]
[1778835712497,34.98,80602.33,2.5,-0.10343,7e-05,13.04802]
[1778835712599,34.98,80604.36,2.5,-0.10329,7e-05,13.03561]
[1778835718300,34.99,80607.53,2.5,-0.10307,7e-05,13.01668]
[1778835721231,34.99,80607.86,2.5,-0.10306,7e-05,13.01503]
[1778835722791,34.99,80608.29,2.5,-0.10303,7e-05,13.01252]
[1778835722843,34.99,80609.76,2.5,-0.10293,7e-05,13.00366]
[1778835728369,34.99,80605.34,2.5,-0.10325,7e-05,13.03266]
[1778835733404,34.99,80595.27,2.5,-0.10398,7e-05,13.09741]
[1778835734654,34.99,80595.27,2.5,-0.10398,7e-05,13.09741]
[1778835734665,34.99,80593.88,2.5,-0.10409,7e-05,13.10703]
[1778835737166,34.99,80589.26,2.5,-0.10442,7e-05,13.13672]
[1778835737169,34.99,80589.26,2.5,-0.10442,7e-05,13.13672]
[1778835737433,34.99,80587.78,2.5,-0.10453,7e-05,13.14648]
[1778835738076,34.99,80587.78,2.5,-0.10453,7e-05,13.14648]
[1778835743475,35.0,80579.44,2.5,-0.10515,7e-05,13.20134]
[1778835748512,35.0,80577.57,2.5,-0.1053,7e-05,13.21496]
[1778835753547,35.0,80578.16,2.5,-0.10525,7e-05,13.20871]
[1778835757825,35.0,80566.11,2.5,-0.10612,7e-05,13.2862]
[1778835757905,35.0,80566.11,2.5,-0.10612,7e-05,13.2862]
[1778835757985,35.0,80566.11,2.5,-0.10612,7e-05,13.2862]
[1778835757907,35.0,80556.9,2.5,-0.10679,7e-05,13.34505]
[1778835758580,35.01,80556.9,2.5,-0.1068,7e-05,13.3454]
[1778835759872,35.01,80556.9,2.5,-0.1068,7e-05,13.3454]
[1778835759958,35.01,80554.98,2.5,-0.10694,7e-05,13.3579]
[1778835760567,35.01,80554.98,2.5,-0.10694,7e-05,13.3579]
[1778835760641,35.01,80554.72,2.5,-0.10696,7e-05,13.35981]
[1778835768651,35.01,80553.85,2.5,-0.10705,7e-05,13.36727]
[1778835772679,35.01,80539.87,2.5,-0.10808,7e-05,13.45751]
[1778835776236,35.01,80537.32,2.5,-0.10827,7e-05,13.4742]
[1778835776927,35.01,80538.2,2.5,-0.1082,7e-05,13.46879]
[1778835782749,35.01,80542.09,2.5,-0.10794,7e-05,13.44535]
[1778835787784,35.02,80539.29,2.5,-0.10815,7e-05,13.46438]
[1778835792819,35.02,80540.93,2.5,-0.10805,7e-05,13.45503]
[1778835797853,35.02,80540.02,2.5,-0.10813,7e-05,13.46205]
[1778835802888,35.02,80546.61,2.5,-0.10766,7e-05,13.42127]
[1778835806919,35.03,80561.22,2.5,-0.10661,7e-05,13.32936]
[1778835811954,35.03,80560.38,2.5,-0.10667,7e-05,13.33278]
[1778835816990,35.03,80557.82,2.5,-0.10687,7e-05,13.3509]
[1778835822025,35.03,80557.67,2.5,-0.1069,7e-05,13.35362]
[1778835827064,35.04,80558.72,2.5,-0.10685,7e-05,13.34879]
[1778835832100,35.04,80553.52,2.5,-0.10724,7e-05,13.38364]
[1778835837135,35.04,80554.57,2.5,-0.10719,7e-05,13.37854]
[1778835842170,35.05,80558.52,2.5,-0.10692,7e-05,13.35505]
[1778835847204,35.05,80555.61,2.5,-0.10715,7e-05,13.37542]
[1778835849449,35.05,80551.92,2.5,-0.10742,7e-05,13.39927]
[1778835850170,35.05,80556.67,2.5,-0.10708,7e-05,13.36931]
[1778835852498,35.05,80562.29,2.5,-0.10668,7e-05,13.33416]
[1778835852649,35.05,80562.29,2.5,-0.10668,7e-05,13.33416]
[1778835852692,35.05,80566.8,2.5,-0.10636,7e-05,13.30574]
[1778835858282,35.05,80569.92,2.5,-0.10614,7e-05,13.2869]
[1778835863316,35.06,80567.84,2.5,-0.1063,7e-05,13.30108]
[1778835868351,35.06,80576.52,2.5,-0.10569,7e-05,13.24679]
[1778835873386,35.06,80582.46,2.5,-0.10525,7e-05,13.20625]
[1778835878421,35.06,80589.05,2.5,-0.10479,7e-05,13.16586]
[1778835883457,35.06,80592.7,2.5,-0.10455,7e-05,13.14414]
[1778835888493,35.07,80595.55,2.5,-0.10436,7e-05,13.12748]
[1778835893527,35.07,80602.76,2.5,-0.10386,7e-05,13.08337]
[1778835898562,35.07,80614.12,2.5,-0.10308,7e-05,13.01345]
[1778835904098,35.08,80618.82,2.5,-0.10276,7e-05,12.98549]
[1778835907167,35.08,80628.38,2.5,-0.10212,7e-05,12.92745]
[1778835907624,35.08,80627.87,2.5,-0.10216,7e-05,12.93122]
[1778835912660,35.09,80637.43,2.5,-0.10152,7e-05,12.8743]
[1778835917696,35.09,80635.83,2.5,-0.10168,7e-05,12.88835]
[1778835922731,35.1,80635.06,2.5,-0.10177,7e-05,12.89652]
[1778835924891,35.1,80637.55,2.5,-0.1016,7e-05,12.88155]
[1778835924996,35.1,80637.55,2.5,-0.1016,7e-05,12.88155]
[1778835930788,35.11,80638.35,2.5,-0.1016,7e-05,12.88145]
[1778835935823,35.11,80637.01,2.5,-0.10171,7e-05,12.88942]
[1778835940857,35.12,80636.96,2.5,-0.10175,7e-05,12.89323]
[1778835945553,35.12,80637.27,2.5,-0.10176,7e-05,12.89416]
[1778835947310,35.13,80645.7,2.5,-0.10119,7e-05,12.84275]
[1778835947373,35.13,80645.7,2.5,-0.10119,7e-05,12.84275]
[1778835947383,35.13,80645.7,2.5,-0.10119,7e-05,12.84275]
[1778835947434,35.13,80645.7,2.5,-0.10119,7e-05,12.84275]
[1778835949338,35.13,80647.45,2.5,-0.10108,7e-05,12.83341]
[1778835949433,35.13,80647.45,2.5,-0.10108,7e-05,12.83341]
[1778835949442,35.13,80647.45,2.5,-0.10108,7e-05,12.83341]
[1778835949495,35.13,80647.45,2.5,-0.10108,7e-05,12.83341]
[1778835951382,35.13,80646.6,2.5,-0.10116,7e-05,12.84037]
[1778835951452,35.13,80646.6,2.5,-0.10116,7e-05,12.84037]
[1778835951458,35.13,80646.6,2.5,-0.10116,7e-05,12.84037]
[1778835951519,35.13,80646.6,2.5,-0.10116,7e-05,12.84037]
[1778835953449,35.14,80646.83,2.5,-0.10116,7e-05,12.84056]
[1778835953503,35.14,80646.83,2.5,-0.10116,7e-05,12.84056]
[1778835953511,35.14,80646.83,2.5,-0.10116,7e-05,12.84056]
[1778835953525,35.14,80646.83,2.5,-0.10116,7e-05,12.84056]
[1778835953566,35.14,80646.83,2.5,-0.10116,7e-05,12.84056]
[1778835954947,35.14,80646.83,2.5,-0.10117,7e-05,12.84138]
[1778835959991,35.15,80652.33,2.5,-0.10084,7e-05,12.81203]
[1778835962220,35.15,80650.56,2.5,-0.10097,7e-05,12.82395]
[1778835962231,35.15,80650.56,2.5,-0.10097,7e-05,12.82395]
[1778835963012,35.15,80646.72,2.5,-0.10126,7e-05,12.84964]
[1778835965246,35.15,80634.66,2.5,-0.10211,7e-05,12.92675]
[1778835965862,35.15,80634.66,2.5,-0.10211,7e-05,12.92675]
[1778835966039,35.15,80634.64,2.5,-0.10212,7e-05,12.92756]
[1778835967189,35.16,80617.38,2.5,-0.10334,7e-05,13.03695]
[1778835967769,35.16,80617.38,2.5,-0.10334,7e-05,13.03695]
[1778835967785,35.16,80617.38,2.5,-0.10334,7e-05,13.03695]
[1778835967872,35.16,80617.38,2.5,-0.10334,7e-05,13.03695]
[1778835968047,35.16,80617.38,2.5,-0.10335,7e-05,13.03787]
[1778835973083,35.16,80614.26,2.5,-0.10361,7e-05,13.06104]
[1778835973815,35.16,80614.26,2.5,-0.10361,7e-05,13.06104]
[1778835973897,35.16,80614.26,2.5,-0.10361,7e-05,13.06104]
[1778835974052,35.16,80614.26,2.5,-0.10361,7e-05,13.06104]
[1778835974081,35.16,80614.26,2.5,-0.10361,7e-05,13.06104]
[1778835977040,35.17,80602.92,2.5,-0.10443,7e-05,13.13389]
[1778835977118,35.17,80606.64,2.5,-0.10417,7e-05,13.11081]
[1778835982147,35.17,80607.78,2.5,-0.10411,7e-05,13.10563]
[1778835987182,35.17,80606.57,2.5,-0.10422,7e-05,13.11518]
[1778835993228,35.18,80608.89,2.5,-0.10405,7e-05,13.09892]
[1778835997953,35.18,80606.0,2.5,-0.10427,7e-05,13.11852]
[1778836003354,35.18,80601.48,2.5,-0.10463,7e-05,13.15012]
[1778836004753,35.18,80601.48,2.5,-0.10463,7e-05,13.15012]
[1778836009285,35.19,80604.94,2.5,-0.10441,7e-05,13.13027]
[1778836015198,35.19,80595.02,2.5,-0.10515,7e-05,13.19675]
[1778836020529,35.2,80590.57,2.5,-0.1055,7e-05,13.22705]
[1778836026515,35.2,80589.82,2.5,-0.10559,7e-05,13.23528]
[1778836031551,35.21,80590.82,2.5,-0.10554,7e-05,13.23143]
[1778836036588,35.21,80592.48,2.5,-0.10545,7e-05,13.22334]
[1778836041621,35.22,80582.94,2.5,-0.10616,7e-05,13.28567]
[1778836046810,35.22,80582.58,2.5,-0.1062,7e-05,13.28935]
[1778836052699,35.22,80581.7,2.5,-0.10626,7e-05,13.29331]
[1778836057733,35.23,80578.04,2.5,-0.10654,7e-05,13.31802]
[1778836062767,35.23,80574.86,2.5,-0.10679,7e-05,13.33949]
[1778836067802,35.23,80566.53,2.5,-0.1074,7e-05,13.39351]
[1778836073318,35.23,80565.28,2.5,-0.1075,7e-05,13.40223]
[1778836078760,35.23,80558.45,2.5,-0.10801,7e-05,13.44649]
[1778836085511,35.24,80561.2,2.5,-0.10782,7e-05,13.43026]
[1778836092980,35.24,80561.8,2.5,-0.10779,7e-05,13.42783]
[1778836099021,35.24,80563.19,2.5,-0.1077,7e-05,13.42007]
[1778836104056,35.24,80551.31,2.5,-0.10858,7e-05,13.49637]
[1778836109190,35.24,80548.23,2.5,-0.1088,7e-05,13.51619]
[1778836115135,35.24,80551.44,2.5,-0.10855,7e-05,13.49265]
[1778836120168,35.24,80552.24,2.5,-0.1085,7e-05,13.48826]
[1778836125203,35.25,80551.78,2.5,-0.10854,7e-05,13.49195]
[1778836130239,35.25,80551.49,2.5,-0.10857,7e-05,13.49455]
[1778836135275,35.25,80550.98,2.5,-0.10862,7e-05,13.49854]
[1778836137203,35.25,80551.21,2.5,-0.1086,7e-05,13.49724]
[1778836137368,35.25,80551.21,2.5,-0.1086,7e-05,13.49724]
[1778836137520,35.25,80551.21,2.5,-0.10861,7e-05,13.4974]
[1778836143331,35.25,80555.15,2.5,-0.10833,7e-05,13.47349]
[1778836148366,35.25,80556.48,2.5,-0.10824,7e-05,13.46585]
[1778836153402,35.25,80560.94,2.5,-0.10793,7e-05,13.43854]
[1778836159444,35.26,80558.86,2.5,-0.1081,7e-05,13.45304]
[1778836164478,35.26,80555.94,2.5,-0.10832,7e-05,13.47252]
[1778836169513,35.26,80556.06,2.5,-0.10832,7e-05,13.47269]
[1778836176326,35.26,80555.01,2.5,-0.10839,7e-05,13.47673]
[1778836181607,35.26,80553.16,2.5,-0.10853,7e-05,13.48941]
[1778836187641,35.27,80552.52,2.5,-0.10859,7e-05,13.49446]
[1778836192676,35.27,80552.29,2.5,-0.10861,7e-05,13.49675]
[1778836196471,35.27,80565.09,2.5,-0.10769,7e-05,13.41579]
[1778836201738,35.27,80564.29,2.5,-0.10774,7e-05,13.42078]
[1778836206773,35.27,80566.7,2.5,-0.10757,7e-05,13.40547]
[1778836211809,35.27,80572.61,2.5,-0.10714,7e-05,13.36817]
[1778836215967,35.27,80568.77,2.5,-0.10742,7e-05,13.39259]
[1778836216486,35.27,80568.77,2.5,-0.10742,7e-05,13.39259]
[1778836216640,35.27,80563.39,2.5,-0.10781,7e-05,13.42672]
[1778836216816,35.27,80563.39,2.5,-0.10781,7e-05,13.42672]
[1778836216843,35.27,80563.18,2.5,-0.10783,7e-05,13.42805]
[1778836218189,35.27,80563.18,2.5,-0.10783,7e-05,13.42805]
[1778836218233,35.27,80543.48,2.5,-0.10927,7e-05,13.55353]
[1778836220966,35.27,80546.71,2.5,-0.10903,7e-05,13.53308]
[1778836221059,35.27,80546.71,2.5,-0.10903,7e-05,13.53308]
[1778836221077,35.27,80547.89,2.5,-0.10895,7e-05,13.52582]
[1778836222998,35.27,80547.89,2.5,-0.10895,7e-05,13.52582]
[1778836223446,35.27,80548.36,2.5,-0.10892,7e-05,13.52308]
[1778836228933,35.27,80550.11,2.5,-0.1088,7e-05,13.51261]
[1778836233962,35.27,80550.36,2.5,-0.10876,7e-05,13.50772]
[1778836238998,35.27,80550.99,2.5,-0.10872,7e-05,13.50439]
[1778836244035,35.27,80552.6,2.5,-0.10861,7e-05,13.49501]
[1778836249068,35.28,80553.21,2.5,-0.10857,7e-05,13.49169]
[1778836253096,35.28,80569.38,2.5,-0.10741,7e-05,13.38984]
[1778836258130,35.28,80561.31,2.5,-0.10801,7e-05,13.44264]
[1778836263165,35.28,80552.68,2.5,-0.10865,7e-05,13.49853]
[1778836268201,35.28,80551.85,2.5,-0.10872,7e-05,13.50452]
[1778836273237,35.28,80558.95,2.5,-0.10821,7e-05,13.46028]
[1778836276499,35.28,80572.28,2.5,-0.10725,7e-05,13.37631]
[1778836282302,35.29,80571.76,2.5,-0.10731,7e-05,13.38152]
[1778836287335,35.29,80573.49,2.5,-0.10719,7e-05,13.3714]
[1778836292370,35.29,80567.97,2.5,-0.10757,7e-05,13.40292]
[1778836297404,35.29,80564.66,2.5,-0.10783,7e-05,13.4252]
[1778836302440,35.3,80560.06,2.5,-0.10817,7e-05,13.45558]
[1778836307475,35.3,80554.0,2.5,-0.10862,7e-05,13.49475]
[1778836312510,35.3,80551.68,2.5,-0.1088,7e-05,13.51016]
[1778836317547,35.3,80550.36,2.5,-0.1089,7e-05,13.51917]
[1778836322581,35.3,80548.22,2.5,-0.10907,7e-05,13.53331]
[1778836327612,35.3,80545.0,2.5,-0.10931,7e-05,13.55415]
[1778836330462,35.3,80545.71,2.5,-0.10926,7e-05,13.54977]
[1778836330487,35.3,80545.71,2.5,-0.10926,7e-05,13.54977]
[1778836330500,35.3,80545.71,2.5,-0.10926,7e-05,13.54977]
[1778836330504,35.3,80545.78,2.5,-0.10925,7e-05,13.5494]
[1778836331646,35.3,80532.64,2.5,-0.11022,7e-05,13.63305]
[1778836335465,35.3,80525.15,2.5,-0.11078,7e-05,13.68133]
[1778836335552,35.3,80521.51,2.5,-0.11105,7e-05,13.705]
[1778836338240,35.3,80521.02,2.5,-0.11109,7e-05,13.70853]
[1778836338244,35.3,80521.42,2.5,-0.11107,7e-05,13.70618]
[1778836343734,35.3,80524.34,2.5,-0.11085,7e-05,13.68758]
[1778836348768,35.3,80522.88,2.5,-0.11095,7e-05,13.69619]
[1778836355460,35.3,80523.81,2.5,-0.11084,7e-05,13.68537]
[1778836360854,35.3,80529.47,2.5,-0.11041,7e-05,13.64788]
[1778836365888,35.3,80531.35,2.5,-0.11026,7e-05,13.63492]
[1778836370923,35.29,80534.99,2.5,-0.10998,7e-05,13.61066]
[1778836375959,35.29,80539.97,2.5,-0.1096,7e-05,13.57796]
[1778836381093,35.29,80542.56,2.5,-0.1094,7e-05,13.56072]
[1778836384393,35.29,80555.36,2.5,-0.10846,7e-05,13.47886]
[1778836390693,35.29,80557.8,2.5,-0.10828,7e-05,13.46296]
[1778836396751,35.29,80556.7,2.5,-0.10836,7e-05,13.46965]
[1778836397047,35.29,80556.7,2.5,-0.10836,7e-05,13.46965]
[1778836397147,35.29,80556.7,2.5,-0.10836,7e-05,13.46965]
[1778836397212,35.29,80556.65,2.5,-0.10836,7e-05,13.46988]
[1778836399092,35.29,80556.65,2.5,-0.10836,7e-05,13.46988]
[1778836399124,35.29,80556.6,2.5,-0.10836,7e-05,13.47015]
[1778836404243,35.29,80556.1,2.5,-0.1084,7e-05,13.47315]
[1778836404332,35.29,80556.1,2.5,-0.1084,7e-05,13.47315]
[1778836404551,35.29,80561.87,2.5,-0.10798,7e-05,13.43647]
[1778836405340,35.29,80561.87,2.5,-0.10798,7e-05,13.43647]
[1778836405462,35.29,80561.87,2.5,-0.10798,7e-05,13.43647]
[1778836405476,35.29,80564.96,2.5,-0.10775,7e-05,13.41685]
[1778836406184,35.29,80564.96,2.5,-0.10775,7e-05,13.41685]
[1778836406288,35.29,80566.74,2.5,-0.10762,7e-05,13.40557]
[1778836412219,35.29,80566.02,2.5,-0.10765,7e-05,13.40641]
[1778836417250,35.29,80565.02,2.5,-0.10773,7e-05,13.41303]
[1778836422285,35.29,80568.46,2.5,-0.10748,7e-05,13.39168]
[1778836427319,35.29,80569.37,2.5,-0.10742,7e-05,13.38655]
[1778836432356,35.29,80567.93,2.5,-0.10753,7e-05,13.39633]
[1778836434057,35.29,80568.24,2.5,-0.10751,7e-05,13.3945]
[1778836439404,35.29,80568.83,2.5,-0.10748,7e-05,13.39168]
[1778836444439,35.3,80567.04,2.5,-0.10762,7e-05,13.40378]
[1778836449475,35.3,80566.44,2.5,-0.10767,7e-05,13.40831]
[1778836449830,35.3,80566.44,2.5,-0.10767,7e-05,13.40831]
[1778836455519,35.3,80571.75,2.5,-0.1073,7e-05,13.37565]
[1778836460554,35.3,80564.6,2.5,-0.10783,7e-05,13.4219]
[1778836465589,35.3,80563.35,2.5,-0.10792,7e-05,13.4305]
[1778836470624,35.3,80564.94,2.5,-0.10782,7e-05,13.42116]
[1778836471133,35.3,80564.94,2.5,-0.10782,7e-05,13.42116]
[1778836475271,35.3,80560.78,2.5,-0.1081,7e-05,13.44413]
[1778836477307,35.3,80551.63,2.5,-0.10877,7e-05,13.50238]
[1778836483717,35.31,80541.92,2.5,-0.10949,7e-05,13.565]
[1778836489757,35.31,80548.36,2.5,-0.10903,7e-05,13.52495]
[1778836494798,35.31,80550.78,2.5,-0.10885,7e-05,13.50987]
[1778836499968,35.31,80550.92,2.5,-0.10885,7e-05,13.50923]
[1778836505874,35.31,80548.58,2.5,-0.10902,7e-05,13.52456]
[1778836510908,35.31,80541.03,2.5,-0.10958,7e-05,13.57262]
[1778836515943,35.31,80540.97,2.5,-0.10958,7e-05,13.57307]
[1778836520176,35.31,80541.17,2.5,-0.10957,7e-05,13.57186]
[1778836526014,35.31,80546.43,2.5,-0.10919,7e-05,13.53875]
[1778836531049,35.31,80538.98,2.5,-0.10971,7e-05,13.58219]
[1778836533088,35.31,80539.8,2.5,-0.10964,7e-05,13.57695]
[1778836533673,35.31,80539.8,2.5,-0.10964,7e-05,13.57695]
[1778836534502,35.31,80539.31,2.5,-0.10968,7e-05,13.58005]
[1778836534713,35.31,80539.31,2.5,-0.10968,7e-05,13.58005]
[1778836534956,35.31,80534.89,2.5,-0.11001,7e-05,13.60815]
[1778836540112,35.31,80535.23,2.5,-0.10998,7e-05,13.60578]
[1778836544610,35.31,80537.17,2.5,-0.10983,7e-05,13.59329]
[1778836545284,35.31,80539.1,2.5,-0.10969,7e-05,13.58095]
[1778836548469,35.31,80542.36,2.5,-0.10945,7e-05,13.5602]
[1778836549388,35.31,80542.96,2.5,-0.10941,7e-05,13.55638]
[1778836549436,35.31,80542.96,2.5,-0.10941,7e-05,13.55638]
[1778836551444,35.31,80540.32,2.5,-0.1096,7e-05,13.57315]
[1778836551493,35.31,80540.32,2.5,-0.1096,7e-05,13.57315]
[1778836553514,35.31,80538.97,2.5,-0.1097,7e-05,13.58168]
[1778836559073,35.31,80535.63,2.5,-0.10994,7e-05,13.60246]
[1778836564282,35.31,80536.39,2.5,-0.10988,7e-05,13.59703]
[1778836569263,35.31,80538.32,2.5,-0.10973,7e-05,13.58449]
[1778836570003,35.31,80538.7,2.5,-0.1097,7e-05,13.58202]
[1778836575145,35.31,80535.92,2.5,-0.1099,7e-05,13.59941]
[1778836576185,35.31,80535.78,2.5,-0.10991,7e-05,13.60022]
[1778836581239,35.3,80531.45,2.5,-0.11022,7e-05,13.62705]
[1778836581402,35.3,80529.77,2.5,-0.11035,7e-05,13.63774]
[1778836583640,35.31,80517.23,2.5,-0.11128,7e-05,13.71788]
[1778836589633,35.3,80521.01,2.5,-0.11099,7e-05,13.6928]
[1778836591726,35.3,80521.15,2.5,-0.11097,7e-05,13.69155]
[1778836592652,35.3,80521.4,2.5,-0.11093,7e-05,13.68582]
[1778836592748,35.3,80522.27,2.5,-0.11086,7e-05,13.6801]
[1778836598156,35.3,80520.51,2.5,-0.11098,7e-05,13.6904]
[1778836603556,35.3,80519.95,2.5,-0.11101,7e-05,13.6929]
[1778836609597,35.3,80519.53,2.5,-0.11103,7e-05,13.69464]
[1778836615639,35.3,80519.25,2.5,-0.11104,7e-05,13.69555]
[1778836620674,35.29,80516.68,2.5,-0.11122,7e-05,13.71119]
[1778836625710,35.29,80521.37,2.5,-0.11087,7e-05,13.68041]
[1778836630746,35.29,80522.2,2.5,-0.11079,7e-05,13.67423]
[1778836635781,35.29,80520.31,2.5,-0.11092,7e-05,13.68538]
[1778836640817,35.29,80519.14,2.5,-0.111,7e-05,13.69178]
[1778836645851,35.29,80519.03,2.5,-0.11099,7e-05,13.69133]
[1778836650886,35.28,80516.74,2.5,-0.11115,7e-05,13.70475]
[1778836655083,35.28,80518.4,2.5,-0.11099,7e-05,13.68919]
[1778836656418,35.28,80520.59,2.5,-0.11082,7e-05,13.67499]
[1778836658501,35.28,80525.9,2.5,-0.11043,7e-05,13.64075]
[1778836658513,35.28,80525.9,2.5,-0.11043,7e-05,13.64075]
[1778836660957,35.28,80538.76,2.5,-0.10947,7e-05,13.55846]
[1778836665992,35.28,80537.47,2.5,-0.10957,7e-05,13.56638]
[1778836668793,35.28,80538.65,2.5,-0.10948,7e-05,13.55879]
[1778836674050,35.28,80538.44,2.5,-0.10949,7e-05,13.55934]
[1778836677004,35.28,80538.67,2.5,-0.10947,7e-05,13.55772]
[1778836681132,35.28,80535.33,2.5,-0.1097,7e-05,13.5778]
[1778836688427,35.27,80536.87,2.5,-0.10957,7e-05,13.56693]
[1778836689478,35.27,80535.53,2.5,-0.10967,7e-05,13.57505]
[1778836689557,35.27,80535.53,2.5,-0.10967,7e-05,13.57505]
[1778836695197,35.27,80528.87,2.5,-0.11014,7e-05,13.616]
[1778836700859,35.27,80532.51,2.5,-0.10986,7e-05,13.59163]
[1778836706274,35.27,80533.3,2.5,-0.10979,7e-05,13.58528]
[1778836711313,35.26,80536.6,2.5,-0.10951,7e-05,13.55924]
[1778836716348,35.26,80537.56,2.5,-0.10942,7e-05,13.55201]
[1778836721383,35.26,80537.42,2.5,-0.10942,7e-05,13.5517]
[1778836726420,35.26,80536.93,2.5,-0.10944,7e-05,13.55362]
[1778836731454,35.26,80536.83,2.5,-0.10944,7e-05,13.55306]
[1778836736490,35.25,80536.68,2.5,-0.10944,7e-05,13.55301]
[1778836741524,35.25,80537.02,2.5,-0.1094,7e-05,13.54983]
[1778836747566,35.25,80535.28,2.5,-0.10951,7e-05,13.55967]
[1778836752601,35.25,80535.66,2.5,-0.10947,7e-05,13.55594]
[1778836757637,35.25,80536.59,2.5,-0.10939,7e-05,13.54895]
[1778836758481,35.25,80536.59,2.5,-0.10939,7e-05,13.54895]
[1778836763679,35.24,80528.49,2.5,-0.10997,7e-05,13.599]
[1778836768714,35.24,80525.14,2.5,-0.1102,7e-05,13.61902]
[1778836773749,35.24,80516.32,2.5,-0.11081,7e-05,13.66987]
[1778836778784,35.24,80513.71,2.5,-0.11099,7e-05,13.68517]
[1778836783819,35.23,80500.29,2.5,-0.11198,7e-05,13.77002]
[1778836788853,35.23,80496.34,2.5,-0.11225,7e-05,13.79361]
[1778836793889,35.23,80494.24,2.5,-0.11239,7e-05,13.80542]
[1778836798924,35.22,80491.61,2.5,-0.11257,8e-05,13.82071]
[1778836802619,35.22,80489.9,2.5,-0.11269,8e-05,13.83075]
[1778836807988,35.22,80483.96,2.5,-0.11311,8e-05,13.86695]
[1778836812109,35.22,80482.65,2.5,-0.1132,8e-05,13.87436]
[1778836812897,35.22,80482.31,2.5,-0.11322,8e-05,13.87621]
[1778836818061,35.22,80473.75,2.5,-0.11386,8e-05,13.93063]
[1778836821139,35.22,80474.58,2.5,-0.1138,8e-05,13.92514]
[1778836821142,35.22,80464.0,2.5,-0.1146,8e-05,13.99312]
[1778836823198,35.21,80462.26,2.5,-0.11471,8e-05,14.00185]
[1778836827294,35.21,80460.1,2.5,-0.11484,8e-05,14.01329]
[1778836831403,35.21,80466.04,2.5,-0.11435,8e-05,13.97022]
[1778836836385,35.2,80469.51,2.5,-0.11407,8e-05,13.94635]
[1778836836533,35.2,80469.51,2.5,-0.11407,8e-05,13.94635]
[1778836836547,35.2,80469.51,2.5,-0.11407,8e-05,13.94635]
[1778836837195,35.2,80462.16,2.5,-0.11462,8e-05,13.99316]
[1778836840405,35.2,80459.74,2.5,-0.11479,8e-05,14.007]
[1778836840510,35.2,80459.74,2.5,-0.11479,8e-05,14.007]
[1778836840887,35.2,80459.74,2.5,-0.11479,8e-05,14.007]
[1778836841076,35.2,80459.74,2.5,-0.11479,8e-05,14.007]
[1778836841224,35.2,80459.44,2.5,-0.1148,8e-05,14.00836]
[1778836841463,35.2,80459.44,2.5,-0.1148,8e-05,14.00836]
[1778836841495,35.2,80459.44,2.5,-0.1148,8e-05,14.00836]
[1778836842232,35.2,80471.17,2.5,-0.11391,8e-05,13.93227]
[1778836842709,35.2,80471.17,2.5,-0.11391,8e-05,13.93227]
[1778836842750,35.2,80471.17,2.5,-0.11391,8e-05,13.93227]
[1778836843241,35.2,80476.26,2.5,-0.11352,8e-05,13.89908]
[1778836848262,35.19,80472.06,2.5,-0.11381,8e-05,13.92431]
[1778836849921,35.19,80472.24,2.5,-0.11379,8e-05,13.92222]
[1778836852269,35.19,80473.06,2.5,-0.11372,8e-05,13.91601]
[1778836852902,35.19,80473.06,2.5,-0.11372,8e-05,13.91601]
[1778836854103,35.19,80475.54,2.5,-0.11352,8e-05,13.89911]
[1778836856096,35.19,80476.91,2.5,-0.11341,8e-05,13.88985]
[1778836856109,35.19,80475.85,2.5,-0.11348,8e-05,13.89577]
[1778836861144,35.18,80476.83,2.5,-0.11338,8e-05,13.88713]
[1778836864330,35.18,80480.88,2.5,-0.11306,8e-05,13.85975]
[1778836864917,35.18,80480.88,2.5,-0.11306,8e-05,13.85975]
[1778836865155,35.18,80480.88,2.5,-0.11306,8e-05,13.85975]
[1778836866646,35.18,80490.87,2.5,-0.1123,8e-05,13.79481]
[1778836872549,35.18,80502.4,2.5,-0.11142,7e-05,13.71972]
[1778836873277,35.18,80502.4,2.5,-0.11142,7e-05,13.71972]
[1778836873406,35.17,80498.88,2.5,-0.11168,7e-05,13.74192]
[1778836873742,35.17,80498.88,2.5,-0.11168,7e-05,13.74192]
[1778836877110,35.17,80488.4,2.5,-0.11246,8e-05,13.8087]
[1778836879450,35.17,80487.11,2.5,-0.11255,8e-05,13.81617]
[1778836886265,35.17,80490.03,2.5,-0.11231,8e-05,13.79594]
[1778836890437,35.17,80489.25,2.5,-0.11236,8e-05,13.79999]
[1778836895611,35.17,80487.46,2.5,-0.11245,8e-05,13.80636]
[1778836901140,35.16,80486.63,2.5,-0.11251,8e-05,13.81094]
[1778836906689,35.16,80486.27,2.5,-0.11252,8e-05,13.81211]
[1778836911730,35.16,80499.73,2.5,-0.11151,7e-05,13.7252]
[1778836915839,35.16,80502.24,2.5,-0.11132,7e-05,13.70887]
[1778836919698,35.16,80491.88,2.5,-0.11208,7e-05,13.77466]
[1778836919913,35.16,80491.88,2.5,-0.11208,7e-05,13.77466]
[1778836921996,35.16,80490.54,2.5,-0.11218,8e-05,13.78308]
[1778836922036,35.16,80477.44,2.5,-0.11317,8e-05,13.86725]
[1778836923432,35.16,80477.44,2.5,-0.11317,8e-05,13.86699]
[1778836924055,35.16,80477.44,2.5,-0.11317,8e-05,13.86699]
[1778836924151,35.16,80477.13,2.5,-0.11319,8e-05,13.86873]
[1778836929865,35.16,80472.18,2.5,-0.11355,8e-05,13.89988]
[1778836933132,35.16,80472.26,2.5,-0.11355,8e-05,13.89945]
[1778836933185,35.16,80473.09,2.5,-0.11348,8e-05,13.89414]
[1778836934264,35.16,80460.08,2.5,-0.11447,8e-05,13.97796]
[1778836939304,35.16,80461.39,2.5,-0.11437,8e-05,13.96913]
[1778836940517,35.16,80460.71,2.5,-0.11442,8e-05,13.97341]
[1778836941289,35.16,80460.99,2.5,-0.1144,8e-05,13.97148]
[1778836944632,35.16,80462.77,2.5,-0.11426,8e-05,13.95961]
[1778836944966,35.16,80462.77,2.5,-0.11425,8e-05,13.95948]
[1778836945904,35.16,80462.77,2.5,-0.11425,8e-05,13.95948]
[1778836946187,35.16,80462.77,2.5,-0.11425,8e-05,13.95948]
[1778836946195,35.16,80462.77,2.5,-0.11425,8e-05,13.95948]
[1778836946314,35.16,80459.6,2.5,-0.11449,8e-05,13.97979]
[1778836946709,35.16,80459.6,2.5,-0.11449,8e-05,13.97979]
[1778836947380,35.16,80446.51,2.5,-0.11549,8e-05,14.06414]
[1778836948783,35.16,80444.09,2.5,-0.11568,8e-05,14.07961]
[1778836949340,35.15,80444.13,2.5,-0.11567,8e-05,14.07906]
[1778836952868,35.15,80445.51,2.5,-0.11553,8e-05,14.06525]
[1778836956970,35.15,80447.32,2.5,-0.11538,8e-05,14.05241]
[1778836956973,35.15,80447.32,2.5,-0.11538,8e-05,14.05241]
[1778836957052,35.15,80447.32,2.5,-0.11537,8e-05,14.05213]
[1778836959036,35.15,80448.5,2.5,-0.11528,8e-05,14.04424]
[1778836959066,35.15,80449.08,2.5,-0.11523,8e-05,14.04023]
[1778836963154,35.15,80449.59,2.5,-0.11518,8e-05,14.0362]
[1778836963188,35.15,80448.91,2.5,-0.11523,8e-05,14.04034]
[1778836968782,35.15,80446.49,2.5,-0.1154,8e-05,14.0546]
[1778836974170,35.14,80443.38,2.5,-0.11562,8e-05,14.07314]
[1778836979205,35.14,80445.13,2.5,-0.11548,8e-05,14.06065]
[1778836979612,35.14,80445.13,2.5,-0.11548,8e-05,14.06065]
[1778836980213,35.14,80444.92,2.5,-0.11549,8e-05,14.06181]
[1778836981116,35.14,80444.92,2.5,-0.11549,8e-05,14.06181]
[1778836981221,35.14,80444.83,2.5,-0.11549,8e-05,14.06219]
[1778836986255,35.14,80449.72,2.5,-0.11511,8e-05,14.02969]
[1778836991318,35.14,80452.65,2.5,-0.11487,8e-05,14.00995]
[1778836996324,35.14,80450.72,2.5,-0.11501,8e-05,14.02155]
[1778837001359,35.13,80450.72,2.5,-0.115,8e-05,14.02053]
[1778837006395,35.13,80447.25,2.5,-0.11525,8e-05,14.04154]
[1778837011430,35.13,80448.16,2.5,-0.11513,8e-05,14.02972]
[1778837016465,35.12,80448.96,2.5,-0.11505,8e-05,14.0226]
[1778837022277,35.12,80446.9,2.5,-0.11518,8e-05,14.03363]
[1778837023723,35.12,80446.9,2.5,-0.11518,8e-05,14.03363]
[1778837024012,35.12,80446.9,2.5,-0.11518,8e-05,14.03363]
[1778837025909,35.12,80446.59,2.5,-0.11519,8e-05,14.0349]
[1778837032347,35.11,80439.78,2.5,-0.11568,8e-05,14.07568]
[1778837037613,35.11,80440.74,2.5,-0.11558,8e-05,14.0675]
[1778837042648,35.11,80441.37,2.5,-0.11551,8e-05,14.06155]
[1778837048427,35.1,80445.07,2.5,-0.11521,8e-05,14.03626]
[1778837053729,35.1,80454.53,2.5,-0.11447,8e-05,13.97331]
[1778837058765,35.1,80452.82,2.5,-0.11458,8e-05,13.98298]
[1778837063800,35.1,80452.74,2.5,-0.11457,8e-05,13.98208]
[1778837068835,35.09,80456.1,2.5,-0.1143,8e-05,13.95897]
[1778837073870,35.09,80458.39,2.5,-0.11408,8e-05,13.93894]
[1778837078907,35.09,80459.27,2.5,-0.114,8e-05,13.93202]
[1778837080675,35.09,80459.62,2.5,-0.11397,8e-05,13.92951]
[1778837081050,35.09,80459.62,2.5,-0.11397,8e-05,13.92951]
[1778837086712,35.08,80470.82,2.5,-0.1131,8e-05,13.85501]
[1778837088657,35.08,80471.17,2.5,-0.11306,8e-05,13.85192]
[1778837088982,35.08,80470.78,2.5,-0.11308,8e-05,13.85377]
[1778837092776,35.08,80472.07,2.5,-0.11297,8e-05,13.84447]
[1778837098039,35.08,80474.1,2.5,-0.1128,8e-05,13.82947]
[1778837098916,35.08,80474.1,2.5,-0.1128,8e-05,13.82947]
[1778837099241,35.08,80474.1,2.5,-0.1128,8e-05,13.82947]
[1778837102139,35.07,80482.13,2.5,-0.11218,8e-05,13.77684]
[1778837105379,35.07,80484.97,2.5,-0.11196,8e-05,13.75788]
[1778837105443,35.07,80484.97,2.5,-0.11196,8e-05,13.75788]
[1778837105519,35.07,80484.97,2.5,-0.11196,8e-05,13.75788]
[1778837105459,35.07,80484.75,2.5,-0.11198,8e-05,13.75909]
[1778837105565,35.07,80484.75,2.5,-0.11198,8e-05,13.75909]
[1778837105672,35.07,80484.75,2.5,-0.11198,8e-05,13.75909]
[1778837106257,35.07,80467.4,2.5,-0.11328,8e-05,13.87061]
[1778837109238,35.07,80461.66,2.5,-0.11371,8e-05,13.90702]
[1778837109320,35.07,80461.66,2.5,-0.11371,8e-05,13.90702]
[1778837109343,35.07,80456.84,2.5,-0.11407,8e-05,13.9377]
[1778837110310,35.07,80456.84,2.5,-0.11407,8e-05,13.9377]
[1778837110363,35.07,80456.84,2.5,-0.11407,8e-05,13.9377]
[1778837110465,35.07,80456.09,2.5,-0.11412,8e-05,13.94208]
[1778837113376,35.07,80453.68,2.5,-0.1143,8e-05,13.95704]
[1778837113381,35.07,80453.68,2.5,-0.1143,8e-05,13.95704]
[1778837113409,35.07,80453.68,2.5,-0.1143,8e-05,13.95704]
[1778837113488,35.07,80452.39,2.5,-0.1144,8e-05,13.96522]
[1778837115414,35.07,80452.39,2.5,-0.1144,8e-05,13.96505]
[1778837115507,35.07,80452.71,2.5,-0.11437,8e-05,13.96281]
[1778837117493,35.07,80453.2,2.5,-0.11433,8e-05,13.95948]
[1778837122937,35.07,80458.1,2.5,-0.11395,8e-05,13.92694]
[1778837127761,35.06,80457.75,2.5,-0.11397,8e-05,13.92865]
[1778837129823,35.06,80458.21,2.5,-0.11393,8e-05,13.92546]
[1778837135179,35.06,80460.28,2.5,-0.11374,8e-05,13.90764]
[1778837138319,35.06,80447.99,2.5,-0.11467,8e-05,13.98664]
[1778837143356,35.06,80451.36,2.5,-0.11441,8e-05,13.96401]
[1778837143613,35.06,80451.36,2.5,-0.11441,8e-05,13.96401]
[1778837144228,35.06,80451.36,2.5,-0.11441,8e-05,13.96401]
[1778837149398,35.06,80453.69,2.5,-0.11422,8e-05,13.94839]
[1778837152462,35.06,80454.17,2.5,-0.11418,8e-05,13.94513]
[1778837154524,35.06,80452.93,2.5,-0.11428,8e-05,13.95298]
[1778837160335,35.06,80452.85,2.5,-0.11428,8e-05,13.95305]
[1778837165536,35.06,80442.63,2.5,-0.11505,8e-05,14.01845]
[1778837166377,35.06,80442.63,2.5,-0.11505,8e-05,14.01845]
[1778837171557,35.06,80433.77,2.5,-0.11572,8e-05,14.07487]
[1778837176592,35.05,80428.88,2.5,-0.11608,8e-05,14.10544]
[1778837181626,35.05,80428.71,2.5,-0.11608,8e-05,14.10541]
[1778837186661,35.05,80428.33,2.5,-0.1161,8e-05,14.1068]
[1778837188096,35.05,80428.33,2.5,-0.1161,8e-05,14.1068]
[1778837188114,35.05,80428.33,2.5,-0.1161,8e-05,14.1068]
[1778837188325,35.05,80428.33,2.5,-0.1161,8e-05,14.1068]
[1778837188543,35.05,80427.95,2.5,-0.11613,8e-05,14.10885]
[1778837189838,35.05,80427.95,2.5,-0.11613,8e-05,14.10885]
[1778837189931,35.05,80428.44,2.5,-0.11609,8e-05,14.10546]
[1778837194972,35.05,80429.17,2.5,-0.11599,8e-05,14.09589]
[1778837195710,35.05,80428.52,2.5,-0.11604,8e-05,14.0999]
[1778837200139,35.05,80436.73,2.5,-0.1154,8e-05,14.04601]
[1778837200453,35.05,80436.73,2.5,-0.1154,8e-05,14.04601]
[1778837201882,35.05,80435.79,2.5,-0.11547,8e-05,14.0519]
[1778837201899,35.05,80435.79,2.5,-0.11547,8e-05,14.0519]
[1778837201967,35.05,80443.5,2.5,-0.11488,8e-05,14.00188]
[1778837207218,35.04,80452.86,2.5,-0.11415,8e-05,13.94021]
[1778837212162,35.04,80465.62,2.5,-0.11316,8e-05,13.85615]
[1778837218885,35.04,80468.51,2.5,-0.11292,8e-05,13.83587]
[1778837223921,35.04,80469.83,2.5,-0.11281,8e-05,13.82615]
[1778837228289,35.03,80473.73,2.5,-0.1125,8e-05,13.80032]
[1778837234253,35.03,80474.86,2.5,-0.1124,8e-05,13.79178]
[1778837234758,35.03,80475.13,2.5,-0.11238,8e-05,13.78962]
[1778837240253,35.03,80476.18,2.5,-0.11229,8e-05,13.78202]
[1778837244047,35.03,80477.6,2.5,-0.11217,8e-05,13.77205]
[1778837246646,35.03,80478.9,2.5,-0.11207,8e-05,13.76309]
[1778837252116,35.03,80487.76,2.5,-0.11137,7e-05,13.70104]
[1778837258159,35.02,80483.85,2.5,-0.11165,8e-05,13.72539]
[1778837263194,35.02,80482.81,2.5,-0.11172,8e-05,13.73141]
[1778837268171,35.02,80479.93,2.5,-0.11193,8e-05,13.74936]
[1778837273522,35.02,80470.27,2.5,-0.11265,8e-05,13.81067]
[1778837279306,35.02,80476.59,2.5,-0.11216,8e-05,13.76869]
[1778837283744,35.02,80476.66,2.5,-0.11215,8e-05,13.7678]
[1778837288858,35.02,80469.07,2.5,-0.11271,8e-05,13.81571]
[1778837294418,35.01,80470.27,2.5,-0.1126,8e-05,13.80682]
[1778837299461,35.01,80469.2,2.5,-0.11267,8e-05,13.81286]
[1778837300718,35.01,80469.2,2.5,-0.11267,8e-05,13.81286]
[1778837308370,35.01,80460.05,2.5,-0.11335,8e-05,13.87017]
[1778837315565,35.0,80461.73,2.5,-0.11317,8e-05,13.85339]
[1778837318425,35.0,80461.06,2.5,-0.11322,8e-05,13.85726]
[1778837319435,35.0,80461.43,2.5,-0.11319,8e-05,13.85463]
[1778837321167,35.0,80464.32,2.5,-0.11296,8e-05,13.83551]
[1778837326642,35.0,80468.87,2.5,-0.1126,8e-05,13.80499]
[1778837331678,35.0,80468.15,2.5,-0.11265,8e-05,13.80879]
[1778837334699,35.0,80484.04,2.5,-0.11146,8e-05,13.70697]
[1778837339784,35.0,80488.37,2.5,-0.11113,7e-05,13.67919]
[1778837345094,35.0,80498.61,2.5,-0.11036,7e-05,13.61247]
[1778837348074,35.0,80503.29,2.5,-0.11,7e-05,13.58189]
[1778837349808,35.0,80520.41,2.5,-0.10873,7e-05,13.47182]
[1778837350102,35.0,80520.41,2.5,-0.10873,7e-05,13.47182]
[1778837350812,35.0,80522.24,2.5,-0.1086,7e-05,13.46011]
[1778837355847,35.0,80531.19,2.5,-0.10794,7e-05,13.40325]
[1778837361239,35.0,80519.5,2.5,-0.10881,7e-05,13.47844]
[1778837362441,35.0,80517.18,2.5,-0.10898,7e-05,13.49332]
[1778837362520,35.0,80516.97,2.5,-0.109,7e-05,13.49467]
[1778837367936,35.0,80514.13,2.5,-0.10921,7e-05,13.51282]
[1778837372970,35.0,80516.76,2.5,-0.10898,7e-05,13.49183]
[1778837378290,35.0,80517.87,2.5,-0.1089,7e-05,13.48453]
[1778837378400,35.0,80517.87,2.5,-0.1089,7e-05,13.48453]
[1778837378640,35.0,80517.87,2.5,-0.1089,7e-05,13.48453]
[1778837378651,35.0,80520.75,2.5,-0.10869,7e-05,13.46605]
[1778837378960,35.0,80520.75,2.5,-0.10869,7e-05,13.46605]
[1778837378997,35.0,80520.75,2.5,-0.10869,7e-05,13.46605]
[1778837379098,35.0,80531.29,2.5,-0.10791,7e-05,13.39861]
[1778837380203,35.0,80531.29,2.5,-0.10791,7e-05,13.39861]
[1778837380346,35.0,80532.49,2.5,-0.10782,7e-05,13.391]
[1778837383097,35.0,80533.15,2.5,-0.10778,7e-05,13.38688]
[1778837383177,35.0,80533.91,2.5,-0.10772,7e-05,13.38212]
[1778837385162,35.0,80533.58,2.5,-0.10775,7e-05,13.38444]
[1778837385232,35.0,80531.52,2.5,-0.1079,7e-05,13.3976]
[1778837390795,35.0,80525.68,2.5,-0.10833,7e-05,13.4352]
[1778837396118,35.0,80528.23,2.5,-0.10815,7e-05,13.41922]
[1778837400060,35.0,80530.23,2.5,-0.108,7e-05,13.40669]
[1778837401569,35.0,80537.25,2.5,-0.10749,7e-05,13.36191]
[1778837401592,35.0,80539.29,2.5,-0.10734,7e-05,13.34918]
[1778837405703,35.0,80539.01,2.5,-0.10737,7e-05,13.35129]
[1778837405749,35.0,80530.5,2.5,-0.10799,7e-05,13.40596]
[1778837411243,35.0,80535.32,2.5,-0.10765,7e-05,13.37565]
[1778837414247,35.0,80535.07,2.5,-0.10767,7e-05,13.37754]
[1778837415976,35.0,80537.01,2.5,-0.10753,7e-05,13.36558]
[1778837416271,35.0,80537.01,2.5,-0.10753,7e-05,13.36558]
[1778837420091,35.01,80538.67,2.5,-0.10742,7e-05,13.35551]
[1778837420093,35.01,80538.67,2.5,-0.10742,7e-05,13.35551]
[1778837420299,35.01,80538.41,2.5,-0.10744,7e-05,13.35735]
[1778837425349,35.01,80538.16,2.5,-0.10747,7e-05,13.35988]
[1778837430377,35.01,80533.98,2.5,-0.10778,7e-05,13.38758]
[1778837435413,35.01,80535.0,2.5,-0.10769,7e-05,13.37791]
[1778837440004,35.01,80537.0,2.5,-0.10755,7e-05,13.36584]
[1778837440083,35.01,80537.0,2.5,-0.10755,7e-05,13.36584]
[1778837440446,35.01,80539.3,2.5,-0.10739,7e-05,13.35135]
[1778837441178,35.01,80539.3,2.5,-0.10739,7e-05,13.35135]
[1778837442774,35.01,80540.8,2.5,-0.10728,7e-05,13.34199]
[1778837448502,35.01,80534.03,2.5,-0.10779,7e-05,13.3866]
[1778837453538,35.02,80529.49,2.5,-0.10813,7e-05,13.41624]
[1778837458572,35.02,80530.69,2.5,-0.10805,7e-05,13.40925]
[1778837464615,35.02,80531.85,2.5,-0.10797,7e-05,13.40268]
[1778837465412,35.02,80531.85,2.5,-0.10797,7e-05,13.40268]
[1778837467213,35.02,80532.07,2.5,-0.10796,7e-05,13.40141]
[1778837467487,35.02,80532.07,2.5,-0.10796,7e-05,13.40141]
[1778837467491,35.02,80532.07,2.5,-0.10796,7e-05,13.40141]
[1778837467637,35.02,80532.0,2.5,-0.10797,7e-05,13.40215]
[1778837470658,35.02,80545.61,2.5,-0.10698,7e-05,13.31588]
[1778837475692,35.02,80545.83,2.5,-0.10697,7e-05,13.31482]
[1778837477797,35.02,80545.5,2.5,-0.10699,7e-05,13.31684]
[1778837477891,35.02,80528.72,2.5,-0.10822,7e-05,13.42388]
[1778837483747,35.02,80530.4,2.5,-0.1081,7e-05,13.41362]
[1778837486019,35.02,80530.25,2.5,-0.10811,7e-05,13.41485]
[1778837488051,35.02,80530.7,2.5,-0.10808,7e-05,13.41224]
[1778837494813,35.02,80531.01,2.5,-0.10802,7e-05,13.40516]
[1778837500136,35.02,80533.31,2.5,-0.10783,7e-05,13.38895]
[1778837500430,35.02,80533.31,2.5,-0.10783,7e-05,13.38895]
[1778837500439,35.02,80533.31,2.5,-0.10783,7e-05,13.38895]
[1778837500871,35.02,80538.54,2.5,-0.10745,7e-05,13.35536]
[1778837505906,35.02,80535.4,2.5,-0.10767,7e-05,13.37459]
[1778837510940,35.01,80531.71,2.5,-0.10793,7e-05,13.39714]
[1778837515975,35.01,80532.01,2.5,-0.10789,7e-05,13.39418]
[1778837521010,35.01,80518.27,2.5,-0.1089,7e-05,13.48166]
[1778837526045,35.01,80518.67,2.5,-0.10887,7e-05,13.4791]
[1778837531080,35.01,80527.27,2.5,-0.10824,7e-05,13.42402]
[1778837536115,35.01,80528.11,2.5,-0.10818,7e-05,13.41888]
[1778837541150,35.01,80526.97,2.5,-0.10826,7e-05,13.42632]
[1778837546185,35.01,80537.38,2.5,-0.1075,7e-05,13.36011]
[1778837551220,35.01,80537.77,2.5,-0.10745,7e-05,13.35397]
[1778837556255,35.01,80534.1,2.5,-0.10771,7e-05,13.37609]
[1778837561290,35.01,80538.75,2.5,-0.10735,7e-05,13.34452]
[1778837566327,35.01,80538.13,2.5,-0.10737,7e-05,13.34693]
[1778837570619,35.0,80540.23,2.5,-0.10721,7e-05,13.33266]
[1778837570783,35.0,80540.23,2.5,-0.10721,7e-05,13.33266]
[1778837570992,35.0,80540.23,2.5,-0.10721,7e-05,13.33266]
[1778837571242,35.0,80541.09,2.5,-0.10714,7e-05,13.32667]
[1778837572390,35.0,80555.12,2.5,-0.10612,7e-05,13.23701]
[1778837574128,35.0,80555.12,2.5,-0.10612,7e-05,13.23685]
[1778837574580,35.0,80555.12,2.5,-0.10612,7e-05,13.23685]
[1778837574641,35.0,80560.34,2.5,-0.10573,7e-05,13.20276]
[1778837575338,35.0,80560.34,2.5,-0.10573,7e-05,13.20276]
[1778837580427,35.0,80568.42,2.5,-0.10513,7e-05,13.1495]
[1778837586040,34.99,80571.38,2.5,-0.1049,7e-05,13.12927]
[1778837591503,34.99,80571.79,2.5,-0.10483,7e-05,13.12369]
[1778837595145,34.99,80572.96,2.5,-0.10474,7e-05,13.11519]
[1778837595530,34.99,80573.24,2.5,-0.10472,7e-05,13.11306]
[1778837600565,34.98,80574.33,2.5,-0.10462,7e-05,13.10441]
[1778837605600,34.98,80575.13,2.5,-0.10454,7e-05,13.09759]
[1778837608826,34.98,80575.88,2.5,-0.10448,7e-05,13.09217]
[1778837609545,34.98,80578.91,2.5,-0.10426,7e-05,13.07262]
[1778837609638,34.98,80579.64,2.5,-0.1042,7e-05,13.06768]
[1778837614664,34.98,80579.56,2.5,-0.10417,7e-05,13.06282]
[1778837616677,34.98,80579.35,2.5,-0.10418,7e-05,13.06387]
[1778837616798,34.98,80579.35,2.5,-0.10418,7e-05,13.06387]
[1778837616855,34.98,80580.6,2.5,-0.10409,7e-05,13.05566]
[1778837617772,34.98,80580.6,2.5,-0.10409,7e-05,13.05566]
[1778837617870,34.97,80581.63,2.5,-0.10401,7e-05,13.04885]
[1778837620087,34.97,80581.63,2.5,-0.10401,7e-05,13.04859]
[1778837620249,34.97,80582.29,2.5,-0.10396,7e-05,13.04414]
[1778837620884,34.97,80592.67,2.5,-0.10321,7e-05,12.97815]
[1778837622674,34.97,80592.32,2.5,-0.10324,7e-05,12.9801]
[1778837622713,34.97,80592.32,2.5,-0.10324,7e-05,12.9801]
[1778837622803,34.97,80601.87,2.5,-0.10256,7e-05,12.91957]
[1778837624143,34.97,80601.87,2.5,-0.10256,7e-05,12.91957]
[1778837625149,34.97,80601.26,2.5,-0.1026,7e-05,12.92318]
[1778837630776,34.97,80603.98,2.5,-0.1024,7e-05,12.90583]
[1778837635810,34.97,80602.28,2.5,-0.10252,7e-05,12.91659]
[1778837640846,34.97,80602.04,2.5,-0.10254,7e-05,12.91821]
[1778837646887,34.97,80599.91,2.5,-0.1027,7e-05,12.93186]
[1778837651922,34.97,80599.04,2.5,-0.10276,7e-05,12.93755]
[1778837656957,34.97,80601.28,2.5,-0.1026,7e-05,12.92362]
[1778837661994,34.97,80590.67,2.5,-0.10336,7e-05,12.99084]
[1778837667028,34.97,80591.45,2.5,-0.1033,7e-05,12.98563]
[1778837671080,34.97,80592.16,2.5,-0.10325,7e-05,12.98098]
[1778837671097,34.97,80592.16,2.5,-0.10325,7e-05,12.98098]
[1778837671151,34.97,80584.08,2.5,-0.1038,7e-05,13.02816]
[1778837672591,34.97,80584.08,2.5,-0.10379,7e-05,13.02804]
[1778837672679,34.97,80584.08,2.5,-0.10379,7e-05,13.02804]
[1778837678105,34.97,80585.52,2.5,-0.10368,7e-05,13.01808]
[1778837684160,34.97,80584.64,2.5,-0.10374,7e-05,13.02309]
[1778837689182,34.97,80584.73,2.5,-0.10372,7e-05,13.02131]
[1778837689912,34.97,80584.73,2.5,-0.10372,7e-05,13.02131]
[1778837691566,34.97,80585.04,2.5,-0.1037,7e-05,13.01918]
[1778837692204,34.97,80585.32,2.5,-0.10367,7e-05,13.01707]
[1778837698245,34.97,80586.87,2.5,-0.10355,7e-05,13.00625]
[1778837703280,34.96,80600.77,2.5,-0.10256,7e-05,12.91771]
[1778837708315,34.96,80594.99,2.5,-0.10296,7e-05,12.95408]
[1778837713350,34.96,80595.29,2.5,-0.10294,7e-05,12.9518]
[1778837718388,34.96,80595.45,2.5,-0.10292,7e-05,12.95041]
[1778837723549,34.96,80586.37,2.5,-0.10356,7e-05,13.00744]
[1778837726449,34.96,80580.47,2.5,-0.10398,7e-05,13.04414]
[1778837727223,34.96,80578.4,2.5,-0.10412,7e-05,13.05705]
[1778837733493,34.96,80574.4,2.5,-0.10436,7e-05,13.07683]
[1778837738811,34.96,80575.03,2.5,-0.10431,7e-05,13.0718]
[1778837744570,34.95,80575.72,2.5,-0.10424,7e-05,13.06569]
[1778837749605,34.95,80576.57,2.5,-0.10417,7e-05,13.05913]
[1778837754642,34.95,80575.95,2.5,-0.1042,7e-05,13.06169]
[1778837759675,34.95,80576.4,2.5,-0.10415,7e-05,13.05771]
[1778837760621,34.95,80576.4,2.5,-0.10415,7e-05,13.05771]
[1778837763484,34.95,80586.02,2.5,-0.10346,7e-05,12.99616]
[1778837763488,34.95,80586.02,2.5,-0.10346,7e-05,12.99616]
[1778837763704,34.95,80586.13,2.5,-0.10345,7e-05,12.99534]
[1778837768747,34.94,80585.01,2.5,-0.10352,7e-05,13.00179]
[1778837773774,34.94,80593.84,2.5,-0.10289,7e-05,12.94542]
[1778837778636,34.94,80594.09,2.5,-0.10287,7e-05,12.9437]
[1778837784852,34.94,80603.99,2.5,-0.10217,7e-05,12.88133]
[1778837790145,34.94,80608.35,2.5,-0.10187,7e-05,12.8541]
[1778837792603,34.94,80608.42,2.5,-0.10184,7e-05,12.85013]
[1778837797942,34.95,80606.62,2.5,-0.10198,7e-05,12.86234]
[1778837802977,34.95,80598.34,2.5,-0.10257,7e-05,12.91525]
[1778837808013,34.95,80603.81,2.5,-0.10219,7e-05,12.88126]
[1778837813046,34.95,80597.2,2.5,-0.10266,7e-05,12.92356]
[1778837813493,34.95,80597.2,2.5,-0.10266,7e-05,12.92356]
[1778837814054,34.95,80593.63,2.5,-0.10291,7e-05,12.94621]
[1778837816069,34.95,80578.37,2.5,-0.104,7e-05,13.04286]
[1778837821103,34.95,80581.19,2.5,-0.10379,7e-05,13.02437]
[1778837825132,34.95,80564.2,2.5,-0.105,7e-05,13.13163]
[1778837830167,34.94,80557.37,2.5,-0.10548,7e-05,13.17346]
[1778837835202,34.94,80563.2,2.5,-0.10504,7e-05,13.13462]
[1778837840236,34.94,80568.76,2.5,-0.10462,7e-05,13.09771]
[1778837845272,34.94,80569.18,2.5,-0.10458,7e-05,13.09365]
[1778837850311,34.93,80564.22,2.5,-0.10492,7e-05,13.12374]
[1778837854058,34.93,80565.14,2.5,-0.10481,7e-05,13.11298]
[1778837854270,34.93,80565.14,2.5,-0.10481,7e-05,13.11298]
[1778837854340,34.93,80564.05,2.5,-0.10489,7e-05,13.1196]
[1778837858450,34.93,80553.9,2.5,-0.10561,7e-05,13.18311]
[1778837858512,34.93,80552.56,2.5,-0.1057,7e-05,13.19124]
[1778837859375,34.93,80552.83,2.5,-0.10568,7e-05,13.18911]
[1778837864410,34.92,80551.82,2.5,-0.10573,7e-05,13.19352]
[1778837869444,34.92,80549.12,2.5,-0.1059,7e-05,13.20872]
[1778837872465,34.92,80526.96,2.5,-0.10751,7e-05,13.34934]
[1778837874107,34.92,80524.19,2.5,-0.10771,7e-05,13.36681]
[1778837874479,34.92,80524.23,2.5,-0.1077,7e-05,13.36625]
[1778837878390,34.92,80517.56,2.5,-0.10818,7e-05,13.40799]
[1778837880422,34.92,80517.61,2.5,-0.10818,7e-05,13.40731]
[1778837882233,34.91,80516.67,2.5,-0.10824,7e-05,13.41261]
[1778837882439,34.91,80516.78,2.5,-0.10822,7e-05,13.41117]
[1778837882636,34.91,80516.78,2.5,-0.10822,7e-05,13.41117]
[1778837882675,34.91,80511.18,2.5,-0.10863,7e-05,13.4471]
[1778837886643,34.91,80495.73,2.5,-0.10976,7e-05,13.54461]
[1778837890763,34.91,80480.89,2.5,-0.11086,8e-05,13.63939]
[1778837892133,34.91,80480.89,2.5,-0.11086,8e-05,13.63939]
[1778837897770,34.91,80479.12,2.5,-0.11097,8e-05,13.64882]
[1778837903694,34.9,80467.73,2.5,-0.1118,8e-05,13.71951]
[1778837908022,34.9,80485.54,2.5,-0.11044,7e-05,13.60254]
[1778837913067,34.89,80490.56,2.5,-0.11002,7e-05,13.56482]
[1778837919158,34.89,80492.9,2.5,-0.10983,7e-05,13.54845]
[1778837924841,34.89,80487.3,2.5,-0.11022,7e-05,13.58198]
[1778837929878,34.88,80489.43,2.5,-0.11004,7e-05,13.56675]
[1778837934911,34.88,80488.26,2.5,-0.11011,7e-05,13.5728]
[1778837939946,34.88,80487.91,2.5,-0.11012,7e-05,13.57352]
[1778837944981,34.88,80474.76,2.5,-0.11109,8e-05,13.65671]
[1778837950016,34.87,80474.94,2.5,-0.11105,8e-05,13.65348]
[1778837951396,34.87,80474.94,2.5,-0.11105,8e-05,13.65348]
[1778837953482,34.87,80475.34,2.5,-0.11101,8e-05,13.65009]
[1778837958861,34.87,80483.35,2.5,-0.11038,7e-05,13.596]
[1778837964114,34.86,80481.83,2.5,-0.11048,8e-05,13.60419]
[1778837969245,34.86,80481.21,2.5,-0.11051,8e-05,13.6068]
[1778837970634,34.86,80476.93,2.5,-0.11082,8e-05,13.63375]
[1778837976202,34.86,80474.08,2.5,-0.11099,8e-05,13.64587]
[1778837981461,34.85,80466.94,2.5,-0.11151,8e-05,13.69045]
[1778837986473,34.85,80465.01,2.5,-0.11163,8e-05,13.70084]
[1778837992313,34.84,80463.6,2.5,-0.1117,8e-05,13.70697]
[1778837997349,34.84,80466.29,2.5,-0.11147,8e-05,13.68736]
[1778838002384,34.84,80470.42,2.5,-0.11114,8e-05,13.65858]
[1778838007419,34.83,80477.9,2.5,-0.11055,8e-05,13.60839]
[1778838012455,34.83,80479.71,2.5,-0.1104,8e-05,13.59513]
[1778838017489,34.83,80481.25,2.5,-0.11027,7e-05,13.58371]
[1778838022525,34.83,80479.55,2.5,-0.11038,8e-05,13.59322]
[1778838027561,34.82,80476.68,2.5,-0.11058,8e-05,13.61027]
[1778838032595,34.82,80474.34,2.5,-0.11071,8e-05,13.61995]
[1778838037630,34.82,80472.98,2.5,-0.11079,8e-05,13.62728]
[1778838039773,34.82,80473.88,2.5,-0.11072,8e-05,13.62088]
[1778838040392,34.82,80473.88,2.5,-0.11072,8e-05,13.62088]
[1778838040397,34.82,80473.88,2.5,-0.11072,8e-05,13.62088]
[1778838040467,34.82,80473.88,2.5,-0.11072,8e-05,13.62088]
[1778838040652,34.82,80451.33,2.5,-0.11242,8e-05,13.76663]
[1778838041658,34.82,80438.17,2.5,-0.11342,8e-05,13.85159]
[1778838042522,34.82,80438.17,2.5,-0.11342,8e-05,13.85159]
[1778838042547,34.82,80438.17,2.5,-0.11342,8e-05,13.85159]
[1778838042665,34.81,80436.27,2.5,-0.11356,8e-05,13.86334]
[1778838048560,34.81,80439.03,2.5,-0.11333,8e-05,13.84355]
[1778838048570,34.81,80439.03,2.5,-0.11333,8e-05,13.84355]
[1778838048625,34.81,80439.03,2.5,-0.11333,8e-05,13.84355]
[1778838048602,34.81,80439.92,2.5,-0.11325,8e-05,13.83654]
[1778838050588,34.81,80439.59,2.5,-0.11327,8e-05,13.83807]
[1778838050646,34.81,80441.08,2.5,-0.11314,8e-05,13.82777]
[1778838055764,34.8,80440.83,2.5,-0.11313,8e-05,13.82634]
[1778838058834,34.8,80440.49,2.5,-0.11314,8e-05,13.82734]
[1778838060275,34.8,80440.22,2.5,-0.11315,8e-05,13.82789]
[1778838060278,34.8,80440.22,2.5,-0.11315,8e-05,13.82789]
[1778838060566,34.8,80440.08,2.5,-0.11315,8e-05,13.8282]
[1778838060823,34.8,80440.08,2.5,-0.11315,8e-05,13.8282]
[1778838061375,34.8,80436.91,2.5,-0.11339,8e-05,13.84821]
[1778838062434,34.8,80436.91,2.5,-0.11339,8e-05,13.84821]
[1778838062535,34.8,80434.3,2.5,-0.11358,8e-05,13.86487]
[1778838068405,34.79,80432.47,2.5,-0.11371,8e-05,13.87535]
[1778838068824,34.79,80431.23,2.5,-0.11379,8e-05,13.88266]
[1778838069021,34.79,80431.23,2.5,-0.11379,8e-05,13.88266]
[1778838071660,34.79,80429.69,2.5,-0.11391,8e-05,13.8923]
[1778838073110,34.79,80429.27,2.5,-0.11393,8e-05,13.8942]
[1778838073209,34.79,80428.95,2.5,-0.11395,8e-05,13.89545]
[1778838079702,34.78,80429.94,2.5,-0.11384,8e-05,13.88647]
[1778838085127,34.78,80431.02,2.5,-0.11373,8e-05,13.87736]
[1778838090627,34.78,80432.62,2.5,-0.11359,8e-05,13.86488]
[1778838091575,34.78,80429.65,2.5,-0.11381,8e-05,13.88381]
[1778838091627,34.77,80425.56,2.5,-0.11409,8e-05,13.90604]
[1778838094827,34.77,80420.07,2.5,-0.1145,8e-05,13.94034]
[1778838095689,34.77,80420.07,2.5,-0.1145,8e-05,13.94034]
[1778838095696,34.77,80423.71,2.5,-0.11421,8e-05,13.91583]
[1778838101084,34.76,80426.47,2.5,-0.11395,8e-05,13.89364]
[1778838106116,34.76,80422.71,2.5,-0.1142,8e-05,13.91452]
[1778838111151,34.75,80434.72,2.5,-0.11323,8e-05,13.83292]
[1778838116187,34.75,80434.68,2.5,-0.1132,8e-05,13.8301]
[1778838121222,34.74,80439.41,2.5,-0.11281,8e-05,13.79632]
[1778838126256,34.73,80445.02,2.5,-0.11235,8e-05,13.75703]
[1778838131291,34.73,80443.07,2.5,-0.11246,8e-05,13.76703]
[1778838136331,34.73,80443.39,2.5,-0.11241,8e-05,13.76207]
[1778838141361,34.72,80441.49,2.5,-0.11252,8e-05,13.77157]
[1778838146086,34.72,80431.42,2.5,-0.11326,8e-05,13.83447]
[1778838146144,34.72,80431.42,2.5,-0.11326,8e-05,13.83447]
[1778838151431,34.71,80432.32,2.5,-0.11312,8e-05,13.82053]
[1778838156466,34.7,80432.14,2.5,-0.11309,8e-05,13.81845]
[1778838161501,34.7,80427.55,2.5,-0.11341,8e-05,13.84509]
[1778838166760,34.69,80421.85,2.5,-0.11381,8e-05,13.87957]
[1778838174690,34.68,80421.19,2.5,-0.11381,8e-05,13.87935]
[1778838182653,34.67,80420.57,2.5,-0.11379,8e-05,13.87736]
[1778838186475,34.67,80420.63,2.5,-0.11376,8e-05,13.87502]
[1778838191713,34.66,80425.25,2.5,-0.11337,8e-05,13.84121]
[1778838196748,34.66,80428.63,2.5,-0.11308,8e-05,13.81638]
[1778838201783,34.65,80432.06,2.5,-0.11278,8e-05,13.79147]
[1778838206818,34.65,80433.98,2.5,-0.11261,8e-05,13.77643]
[1778838211854,34.65,80435.96,2.5,-0.1124,8e-05,13.75706]
[1778838217387,34.64,80438.33,2.5,-0.1122,8e-05,13.73961]
[1778838222937,34.64,80437.04,2.5,-0.11225,8e-05,13.74437]
[1778838228977,34.63,80434.45,2.5,-0.11242,8e-05,13.75813]
[1778838234010,34.63,80431.73,2.5,-0.11259,8e-05,13.77323]
[1778838238010,34.62,80430.38,2.5,-0.11268,8e-05,13.7804]
[1778838239188,34.62,80428.38,2.5,-0.11283,8e-05,13.79288]
[1778838239192,34.62,80428.72,2.5,-0.11279,8e-05,13.7895]
[1778838243734,34.62,80429.22,2.5,-0.11273,8e-05,13.78507]
[1778838249039,34.61,80431.71,2.5,-0.1125,8e-05,13.7654]
[1778838254154,34.6,80422.4,2.5,-0.11317,8e-05,13.82204]
[1778838259188,34.6,80420.16,2.5,-0.11331,8e-05,13.83347]
[1778838264223,34.59,80419.8,2.5,-0.1133,8e-05,13.83255]
[1778838265920,34.59,80412.47,2.5,-0.11385,8e-05,13.8798]
[1778838271271,34.58,80409.59,2.5,-0.114,8e-05,13.89046]
[1778838276306,34.58,80409.5,2.5,-0.11397,8e-05,13.88779]
[1778838281341,34.57,80402.88,2.5,-0.11445,8e-05,13.92803]
[1778838286377,34.57,80401.11,2.5,-0.11455,8e-05,13.93641]
[1778838291413,34.56,80395.15,2.5,-0.11498,8e-05,13.97225]
[1778838296446,34.56,80397.74,2.5,-0.11474,8e-05,13.95204]
[1778838301481,34.55,80392.48,2.5,-0.11511,8e-05,13.98359]
[1778838306516,34.55,80392.69,2.5,-0.11507,8e-05,13.98014]
[1778838308259,34.55,80392.46,2.5,-0.11509,8e-05,13.9814]
[1778838313565,34.54,80384.46,2.5,-0.11569,8e-05,14.0322]
[1778838318701,34.54,80380.74,2.5,-0.11597,8e-05,14.05521]
[1778838319448,34.54,80381.14,2.5,-0.11593,8e-05,14.05182]
[1778838323640,34.54,80393.49,2.5,-0.11494,8e-05,13.96896]
[1778838328959,34.53,80395.89,2.5,-0.11474,8e-05,13.95163]
[1778838334964,34.53,80388.54,2.5,-0.11525,8e-05,13.99324]
[1778838339131,34.52,80389.52,2.5,-0.11514,8e-05,13.98401]
[1778838339308,34.52,80389.52,2.5,-0.11514,8e-05,13.98401]
[1778838339324,34.52,80389.52,2.5,-0.11514,8e-05,13.98401]
[1778838339492,34.52,80389.52,2.5,-0.11514,8e-05,13.98401]
[1778838339752,34.52,80389.32,2.5,-0.11515,8e-05,13.98478]
[1778838340242,34.52,80389.32,2.5,-0.11515,8e-05,13.98478]
[1778838340272,34.52,80389.32,2.5,-0.11515,8e-05,13.98478]
[1778838340964,34.52,80401.03,2.5,-0.11423,8e-05,13.90729]
[1778838344261,34.52,80406.1,2.5,-0.11382,8e-05,13.87277]
[1778838344287,34.52,80406.1,2.5,-0.11382,8e-05,13.87277]
[1778838344787,34.52,80408.83,2.5,-0.11361,8e-05,13.85447]
[1778838347854,34.52,80408.69,2.5,-0.11361,8e-05,13.85464]
[1778838347883,34.52,80408.69,2.5,-0.11361,8e-05,13.85464]
[1778838347884,34.52,80407.82,2.5,-0.11367,8e-05,13.85996]
[1778838348420,34.52,80407.82,2.5,-0.11367,8e-05,13.85996]
[1778838348870,34.52,80407.82,2.5,-0.11367,8e-05,13.85996]
[1778838349924,34.52,80407.74,2.5,-0.11368,8e-05,13.8601]
[1778838349990,34.52,80407.74,2.5,-0.11368,8e-05,13.8601]
[1778838349998,34.52,80407.42,2.5,-0.1137,8e-05,13.86181]
[1778838351967,34.51,80407.42,2.5,-0.11369,8e-05,13.86143]
[1778838352051,34.51,80407.03,2.5,-0.11372,8e-05,13.8636]
[1778838352842,34.51,80406.07,2.5,-0.11379,8e-05,13.86951]
[1778838354025,34.51,80405.79,2.5,-0.1138,8e-05,13.87095]
[1778838354131,34.51,80405.79,2.5,-0.1138,8e-05,13.87095]
[1778838354856,34.51,80405.42,2.5,-0.11383,8e-05,13.87299]
[1778838356072,34.51,80405.12,2.5,-0.11385,8e-05,13.87457]
[1778838356145,34.51,80405.12,2.5,-0.11385,8e-05,13.87457]
[1778838356871,34.51,80404.98,2.5,-0.11385,8e-05,13.87509]
[1778838358134,34.51,80404.75,2.5,-0.11387,8e-05,13.87621]
[1778838358394,34.51,80404.75,2.5,-0.11387,8e-05,13.87621]
[1778838358422,34.51,80404.75,2.5,-0.11387,8e-05,13.87621]
[1778838358884,34.51,80404.53,2.5,-0.11388,8e-05,13.87727]
[1778838360179,34.51,80406.03,2.5,-0.11376,8e-05,13.86703]
[1778838360215,34.51,80406.03,2.5,-0.11376,8e-05,13.86703]
[1778838360582,34.51,80406.03,2.5,-0.11376,8e-05,13.86703]
[1778838360610,34.51,80406.03,2.5,-0.11376,8e-05,13.86703]
[1778838360921,34.51,80401.01,2.5,-0.11414,8e-05,13.89961]
[1778838362248,34.51,80401.01,2.5,-0.11414,8e-05,13.89924]
[1778838362293,34.51,80401.01,2.5,-0.11414,8e-05,13.89924]
[1778838362913,34.51,80399.75,2.5,-0.11423,8e-05,13.90709]
[1778838363539,34.51,80399.75,2.5,-0.11423,8e-05,13.90709]
[1778838363970,34.51,80403.4,2.5,-0.11394,8e-05,13.88268]
[1778838364266,34.51,80403.4,2.5,-0.11394,8e-05,13.88268]
[1778838364372,34.51,80403.4,2.5,-0.11394,8e-05,13.88268]
[1778838364385,34.51,80403.4,2.5,-0.11394,8e-05,13.88268]
[1778838366340,34.5,80403.3,2.5,-0.11394,8e-05,13.88251]
[1778838366375,34.5,80403.3,2.5,-0.11394,8e-05,13.88251]
[1778838366940,34.5,80406.8,2.5,-0.11367,8e-05,13.85914]
[1778838368373,34.5,80405.36,2.5,-0.11377,8e-05,13.86823]
[1778838368431,34.5,80405.36,2.5,-0.11377,8e-05,13.86823]
[1778838368955,34.5,80404.62,2.5,-0.11383,8e-05,13.87272]
[1778838370424,34.5,80401.96,2.5,-0.11403,8e-05,13.88981]
[1778838370465,34.5,80401.96,2.5,-0.11403,8e-05,13.88981]
[1778838370968,34.5,80399.36,2.5,-0.11423,8e-05,13.90649]
[1778838372463,34.5,80398.83,2.5,-0.11426,8e-05,13.90955]
[1778838373008,34.5,80398.34,2.5,-0.1143,8e-05,13.91235]
[1778838374535,34.5,80398.34,2.5,-0.11429,8e-05,13.91193]
[1778838374548,34.5,80398.34,2.5,-0.11429,8e-05,13.91193]
[1778838376584,34.5,80397.96,2.5,-0.11431,8e-05,13.91357]
[1778838376597,34.5,80397.96,2.5,-0.11431,8e-05,13.91357]
[1778838378615,34.5,80397.54,2.5,-0.11433,8e-05,13.91547]
[1778838378625,34.5,80397.54,2.5,-0.11433,8e-05,13.91547]
[1778838378642,34.5,80397.54,2.5,-0.11433,8e-05,13.91547]
[1778838379025,34.5,80397.54,2.5,-0.11433,8e-05,13.91505]
[1778838380668,34.49,80397.24,2.5,-0.11435,8e-05,13.91659]
[1778838380761,34.49,80397.24,2.5,-0.11435,8e-05,13.91659]
[1778838380789,34.49,80397.36,2.5,-0.11433,8e-05,13.91537]
[1778838382722,34.49,80397.36,2.5,-0.11433,8e-05,13.91495]
[1778838382800,34.49,80397.36,2.5,-0.11433,8e-05,13.91495]
[1778838382901,34.49,80397.21,2.5,-0.11433,8e-05,13.91551]
[1778838384786,34.49,80397.21,2.5,-0.11433,8e-05,13.91551]
[1778838384898,34.49,80397.21,2.5,-0.11433,8e-05,13.91551]
[1778838384959,34.49,80397.21,2.5,-0.11433,8e-05,13.91551]
[1778838384970,34.49,80397.39,2.5,-0.11431,8e-05,13.91348]
[1778838386828,34.49,80397.39,2.5,-0.11431,8e-05,13.91348]
[1778838386887,34.49,80397.39,2.5,-0.11431,8e-05,13.91348]
[1778838386899,34.49,80399.02,2.5,-0.11417,8e-05,13.90193]
[1778838388863,34.49,80399.02,2.5,-0.11417,8e-05,13.90193]
[1778838388947,34.49,80399.02,2.5,-0.11417,8e-05,13.90193]
[1778838389029,34.49,80395.54,2.5,-0.11444,8e-05,13.92396]
[1778838390918,34.49,80395.54,2.5,-0.11444,8e-05,13.92396]
[1778838390985,34.49,80395.54,2.5,-0.11444,8e-05,13.92396]
[1778838390992,34.49,80395.54,2.5,-0.11444,8e-05,13.92396]
[1778838390996,34.49,80397.4,2.5,-0.11428,8e-05,13.91083]
[1778838391069,34.49,80397.4,2.5,-0.11428,8e-05,13.91083]
[1778838392974,34.49,80396.64,2.5,-0.11431,8e-05,13.91141]
[1778838392990,34.49,80396.64,2.5,-0.11431,8e-05,13.91141]
[1778838393039,34.49,80396.64,2.5,-0.11431,8e-05,13.91141]
[1778838393125,34.48,80399.86,2.5,-0.11405,8e-05,13.8898]
[1778838395032,34.48,80399.86,2.5,-0.11405,8e-05,13.8898]
[1778838395114,34.48,80402.96,2.5,-0.11381,8e-05,13.86901]
[1778838395124,34.48,80402.96,2.5,-0.11381,8e-05,13.86901]
[1778838395201,34.48,80402.96,2.5,-0.11381,8e-05,13.86901]
[1778838395301,34.48,80407.03,2.5,-0.11349,8e-05,13.84188]
[1778838397078,34.48,80407.03,2.5,-0.11348,8e-05,13.84149]
[1778838397142,34.48,80407.03,2.5,-0.11348,8e-05,13.84149]
[1778838397214,34.48,80408.19,2.5,-0.11339,8e-05,13.8335]
[1778838399127,34.48,80408.19,2.5,-0.11338,8e-05,13.83312]
[1778838399205,34.48,80408.19,2.5,-0.11338,8e-05,13.83312]
[1778838399225,34.48,80408.19,2.5,-0.11338,8e-05,13.83312]
[1778838399297,34.48,80408.19,2.5,-0.11338,8e-05,13.83312]
[1778838399396,34.48,80407.25,2.5,-0.11345,8e-05,13.83853]
[1778838401181,34.48,80407.25,2.5,-0.11345,8e-05,13.83853]
[1778838401273,34.48,80407.25,2.5,-0.11345,8e-05,13.83853]
[1778838401432,34.48,80405.04,2.5,-0.11361,8e-05,13.85224]
[1778838403235,34.48,80405.04,2.5,-0.11361,8e-05,13.85224]
[1778838403351,34.48,80405.04,2.5,-0.11361,8e-05,13.85224]
[1778838403357,34.48,80405.04,2.5,-0.11361,8e-05,13.85224]
[1778838403383,34.48,80405.04,2.5,-0.11361,8e-05,13.85224]
[1778838403432,34.48,80405.33,2.5,-0.11358,8e-05,13.84953]
[1778838405285,34.48,80405.33,2.5,-0.11358,8e-05,13.84953]
[1778838405368,34.48,80405.33,2.5,-0.11358,8e-05,13.84953]
[1778838405384,34.48,80406.88,2.5,-0.11345,8e-05,13.83855]
[1778838407345,34.48,80406.88,2.5,-0.11345,8e-05,13.83855]
[1778838407406,34.48,80406.88,2.5,-0.11345,8e-05,13.83855]
[1778838407412,34.48,80406.88,2.5,-0.11345,8e-05,13.83855]
[1778838407495,34.48,80406.88,2.5,-0.11345,8e-05,13.83855]
[1778838407546,34.47,80408.78,2.5,-0.11329,8e-05,13.8253]
[1778838409393,34.47,80408.78,2.5,-0.11329,8e-05,13.8253]
[1778838409453,34.47,80408.78,2.5,-0.11329,8e-05,13.8253]
[1778838409486,34.47,80411.36,2.5,-0.11308,8e-05,13.80759]
[1778838411434,34.47,80411.36,2.5,-0.11308,8e-05,13.80759]
[1778838412047,34.47,80413.4,2.5,-0.11292,8e-05,13.79345]
[1778838413413,34.47,80413.99,2.5,-0.11287,8e-05,13.78921]
[1778838413417,34.47,80413.99,2.5,-0.11287,8e-05,13.78921]
[1778838413434,34.47,80413.99,2.5,-0.11287,8e-05,13.78921]
[1778838413472,34.47,80413.99,2.5,-0.11287,8e-05,13.78921]
[1778838413615,34.47,80413.99,2.5,-0.11287,8e-05,13.78921]
[1778838413715,34.47,80411.55,2.5,-0.11305,8e-05,13.80486]
[1778838415540,34.47,80402.73,2.5,-0.11373,8e-05,13.86239]
[1778838415637,34.47,80402.73,2.5,-0.11373,8e-05,13.86239]
[1778838415738,34.47,80398.42,2.5,-0.11406,8e-05,13.89025]
[1778838417378,34.47,80398.42,2.5,-0.11405,8e-05,13.88974]
[1778838417570,34.47,80398.42,2.5,-0.11405,8e-05,13.88974]
[1778838417578,34.47,80398.42,2.5,-0.11405,8e-05,13.88974]
[1778838418018,34.47,80397.61,2.5,-0.11411,8e-05,13.89456]
[1778838419644,34.47,80396.55,2.5,-0.11419,8e-05,13.90104]
[1778838419652,34.47,80396.55,2.5,-0.11419,8e-05,13.90104]
[1778838421682,34.46,80394.48,2.5,-0.11434,8e-05,13.91365]
[1778838421711,34.46,80394.48,2.5,-0.11434,8e-05,13.91365]
[1778838421748,34.46,80394.88,2.5,-0.1143,8e-05,13.91051]
[1778838423746,34.46,80394.88,2.5,-0.1143,8e-05,13.91002]
[1778838423815,34.46,80394.88,2.5,-0.1143,8e-05,13.91002]
[1778838423885,34.46,80394.33,2.5,-0.11433,8e-05,13.91315]
[1778838425796,34.46,80394.33,2.5,-0.11433,8e-05,13.91266]
[1778838425873,34.46,80394.33,2.5,-0.11433,8e-05,13.91266]
[1778838426061,34.46,80393.17,2.5,-0.11441,8e-05,13.91981]
[1778838427846,34.46,80393.17,2.5,-0.11441,8e-05,13.91933]
[1778838428020,34.46,80391.92,2.5,-0.1145,8e-05,13.92707]
[1778838429912,34.46,80391.51,2.5,-0.11452,8e-05,13.92929]
[1778838429923,34.46,80391.51,2.5,-0.11452,8e-05,13.92929]
[1778838434953,34.45,80386.74,2.5,-0.11487,8e-05,13.95816]
[1778838437673,34.45,80389.49,2.5,-0.11463,8e-05,13.93848]
[1778838437769,34.45,80391.29,2.5,-0.11449,8e-05,13.9261]
[1778838443481,34.44,80389.75,2.5,-0.11458,8e-05,13.93341]
[1778838448564,34.44,80396.41,2.5,-0.11404,8e-05,13.88781]
[1778838452590,34.44,80405.05,2.5,-0.11332,8e-05,13.82554]
[1778838452687,34.44,80406.51,2.5,-0.1132,8e-05,13.8156]
[1778838456568,34.44,80424.42,2.5,-0.11181,8e-05,13.69684]
[1778838461604,34.43,80411.57,2.5,-0.11279,8e-05,13.78009]
[1778838466641,34.43,80410.46,2.5,-0.11285,8e-05,13.78553]
[1778838471675,34.43,80407.98,2.5,-0.11302,8e-05,13.79986]
[1778838476791,34.42,80401.05,2.5,-0.11354,8e-05,13.8435]
[1778838482753,34.42,80405.38,2.5,-0.11316,8e-05,13.81161]
[1778838487789,34.41,80407.48,2.5,-0.11297,8e-05,13.79551]
[1778838494839,34.41,80406.54,2.5,-0.11301,8e-05,13.79848]
[1778838499874,34.41,80400.15,2.5,-0.11348,8e-05,13.83891]
[1778838504910,34.4,80399.26,2.5,-0.11355,8e-05,13.84409]
[1778838509943,34.4,80399.03,2.5,-0.11356,8e-05,13.84502]
[1778838514978,34.4,80397.67,2.5,-0.11363,8e-05,13.84949]
[1778838520017,34.4,80396.91,2.5,-0.11368,8e-05,13.85406]
[1778838525050,34.4,80393.5,2.5,-0.11394,8e-05,13.87599]
[1778838530085,34.4,80393.66,2.5,-0.11392,8e-05,13.87434]
[1778838535120,34.4,80389.91,2.5,-0.11421,8e-05,13.89839]
[1778838540155,34.4,80391.66,2.5,-0.11407,8e-05,13.88624]
[1778838545189,34.4,80388.97,2.5,-0.11427,8e-05,13.90331]
[1778838550225,34.4,80388.46,2.5,-0.1143,8e-05,13.9061]
[1778838553620,34.39,80382.81,2.5,-0.11474,8e-05,13.94293]
[1778838556685,34.39,80384.55,2.5,-0.1146,8e-05,13.93114]
[1778838556792,34.39,80388.75,2.5,-0.11427,8e-05,13.9032]
[1778838563111,34.39,80398.27,2.5,-0.11352,8e-05,13.8398]
[1778838568350,34.39,80392.19,2.5,-0.11397,8e-05,13.87824]
[1778838573385,34.39,80391.68,2.5,-0.11396,8e-05,13.87585]
[1778838578420,34.38,80391.56,2.5,-0.11395,8e-05,13.87492]
[1778838583455,34.38,80385.76,2.5,-0.11439,8e-05,13.91139]
[1778838588490,34.38,80387.98,2.5,-0.11419,8e-05,13.89437]
[1778838593525,34.37,80390.4,2.5,-0.11397,8e-05,13.87643]
[1778838598561,34.37,80390.32,2.5,-0.11396,8e-05,13.875]
[1778838601074,34.37,80390.59,2.5,-0.11393,8e-05,13.87283]
[1778838603595,34.37,80368.86,2.5,-0.11562,8e-05,14.01523]
[1778838609237,34.37,80370.36,2.5,-0.1155,8e-05,14.00453]
[1778838610874,34.36,80372.91,2.5,-0.11529,8e-05,13.98687]
[1778838611183,34.36,80372.91,2.5,-0.11529,8e-05,13.98687]
[1778838611287,34.36,80371.02,2.5,-0.11543,8e-05,13.99911]
[1778838611364,34.36,80371.02,2.5,-0.11543,8e-05,13.99911]
[1778838611378,34.36,80371.02,2.5,-0.11543,8e-05,13.99911]
[1778838611538,34.36,80371.02,2.5,-0.11543,8e-05,13.99911]
[1778838611709,34.36,80371.02,2.5,-0.11543,8e-05,13.99911]
[1778838611751,34.36,80371.02,2.5,-0.11543,8e-05,13.99911]
[1778838611851,34.36,80371.02,2.5,-0.11543,8e-05,13.99911]
[1778838611877,34.36,80371.02,2.5,-0.11543,8e-05,13.99911]
[1778838611919,34.36,80358.25,2.5,-0.11644,8e-05,14.08336]
[1778838613078,34.36,80358.25,2.5,-0.11644,8e-05,14.08336]
[1778838613162,34.36,80358.25,2.5,-0.11644,8e-05,14.08336]
[1778838613163,34.36,80355.48,2.5,-0.11666,8e-05,14.10174]
[1778838615938,34.36,80355.68,2.5,-0.11664,8e-05,14.10019]
[1778838615959,34.36,80355.68,2.5,-0.11664,8e-05,14.10019]
[1778838616023,34.36,80355.68,2.5,-0.11664,8e-05,14.10019]
[1778838616096,34.36,80356.41,2.5,-0.11658,8e-05,14.09522]
[1778838618404,34.36,80358.92,2.5,-0.11638,8e-05,14.07833]
[1778838618411,34.36,80358.92,2.5,-0.11638,8e-05,14.07833]
[1778838618702,34.36,80359.55,2.5,-0.11633,8e-05,14.07405]
[1778838624746,34.36,80358.47,2.5,-0.1164,8e-05,14.08047]
[1778838629001,34.36,80355.18,2.5,-0.11666,8e-05,14.10184]
[1778838629099,34.36,80348.32,2.5,-0.1172,8e-05,14.14716]
[1778838634814,34.36,80351.98,2.5,-0.11687,8e-05,14.11748]
[1778838639849,34.36,80353.07,2.5,-0.11677,8e-05,14.10912]
[1778838644884,34.35,80353.51,2.5,-0.11672,8e-05,14.10504]
[1778838649920,34.35,80356.01,2.5,-0.11651,8e-05,14.08736]
[1778838652257,34.35,80355.86,2.5,-0.11652,8e-05,14.08813]
[1778838652662,34.35,80351.89,2.5,-0.11683,8e-05,14.11421]
[1778838657977,34.35,80354.24,2.5,-0.11662,8e-05,14.09704]
[1778838660635,34.35,80354.49,2.5,-0.1166,8e-05,14.09486]
[1778838661791,34.35,80358.02,2.5,-0.11632,8e-05,14.07121]
[1778838662005,34.35,80357.92,2.5,-0.11632,8e-05,14.07165]
[1778838667042,34.34,80359.17,2.5,-0.11621,8e-05,14.06222]
[1778838672076,34.34,80352.0,2.5,-0.11676,8e-05,14.10846]
[1778838677113,34.34,80362.1,2.5,-0.11595,8e-05,14.04022]
[1778838682147,34.34,80361.63,2.5,-0.11597,8e-05,14.04236]
[1778838688190,34.33,80353.02,2.5,-0.11664,8e-05,14.09784]
[1778838693225,34.33,80353.84,2.5,-0.11653,8e-05,14.087]
[1778838698258,34.33,80356.08,2.5,-0.11633,8e-05,14.07082]
[1778838703296,34.33,80354.16,2.5,-0.11647,8e-05,14.08224]
[1778838708328,34.33,80353.5,2.5,-0.11651,8e-05,14.08531]
[1778838713363,34.32,80352.01,2.5,-0.11661,8e-05,14.09393]
[1778838718398,34.32,80351.11,2.5,-0.11667,8e-05,14.0986]
[1778838724246,34.32,80350.56,2.5,-0.11669,8e-05,14.10073]
[1778838730274,34.32,80357.01,2.5,-0.11617,8e-05,14.05704]
[1778838735517,34.31,80356.61,2.5,-0.11619,8e-05,14.05824]
[1778838741361,34.31,80354.96,2.5,-0.11631,8e-05,14.06853]
[1778838746594,34.31,80352.88,2.5,-0.11646,8e-05,14.08068]
[1778838750006,34.31,80352.01,2.5,-0.11652,8e-05,14.08573]
[1778838750072,34.31,80340.67,2.5,-0.11742,8e-05,14.16079]
[1778838755658,34.31,80343.49,2.5,-0.11715,8e-05,14.1364]
[1778838760692,34.3,80348.4,2.5,-0.11674,8e-05,14.10229]
[1778838763467,34.3,80349.04,2.5,-0.11668,8e-05,14.09747]
[1778838764364,34.3,80349.04,2.5,-0.11668,8e-05,14.09747]
[1778838764370,34.3,80349.04,2.5,-0.11668,8e-05,14.09747]
[1778838764419,34.3,80354.68,2.5,-0.11622,8e-05,14.05948]
[1778838769756,34.3,80354.9,2.5,-0.11619,8e-05,14.0567]
[1778838774791,34.3,80356.28,2.5,-0.11607,8e-05,14.04636]
[1778838777501,34.3,80360.06,2.5,-0.11576,8e-05,14.02087]
[1778838777697,34.3,80360.06,2.5,-0.11576,8e-05,14.02087]
[1778838778061,34.3,80360.06,2.5,-0.11576,8e-05,14.02087]
[1778838778391,34.3,80360.06,2.5,-0.11576,8e-05,14.02087]
[1778838778463,34.3,80377.54,2.5,-0.11439,8e-05,13.90494]
[1778838779351,34.29,80390.49,2.5,-0.11337,8e-05,13.81889]
[1778838781683,34.29,80391.21,2.5,-0.11331,8e-05,13.81361]
[1778838781714,34.29,80391.21,2.5,-0.11331,8e-05,13.81361]
[1778838781853,34.29,80391.63,2.5,-0.11327,8e-05,13.81065]
[1778838784048,34.29,80387.96,2.5,-0.11356,8e-05,13.83471]
[1778838784196,34.29,80386.46,2.5,-0.11367,8e-05,13.84442]
[1778838788372,34.29,80385.48,2.5,-0.11374,8e-05,13.85026]
[1778838793931,34.29,80375.62,2.5,-0.11451,8e-05,13.91508]
[1778838798966,34.29,80377.2,2.5,-0.11438,8e-05,13.90449]
[1778838804164,34.29,80372.49,2.5,-0.11475,8e-05,13.93547]
[1778838810041,34.29,80370.77,2.5,-0.11488,8e-05,13.94617]
[1778838815284,34.29,80364.44,2.5,-0.11534,8e-05,13.98364]
[1778838821118,34.29,80362.92,2.5,-0.11545,8e-05,13.99247]
[1778838826153,34.28,80362.94,2.5,-0.11544,8e-05,13.99149]
[1778838831188,34.28,80364.06,2.5,-0.11534,8e-05,13.98331]
[1778838836223,34.28,80367.56,2.5,-0.11506,8e-05,13.95943]
[1778838841259,34.28,80369.81,2.5,-0.11487,8e-05,13.94405]
[1778838846297,34.28,80367.36,2.5,-0.11506,8e-05,13.95981]
[1778838851328,34.28,80367.63,2.5,-0.11503,8e-05,13.95762]
[1778838856363,34.28,80357.99,2.5,-0.11579,8e-05,14.02113]
[1778838861398,34.28,80359.03,2.5,-0.1157,8e-05,14.01368]
[1778838866433,34.28,80358.01,2.5,-0.11578,8e-05,14.01978]
[1778838871469,34.28,80361.24,2.5,-0.11549,8e-05,13.99381]
[1778838876503,34.28,80359.44,2.5,-0.11562,8e-05,14.00532]
[1778838881539,34.27,80360.44,2.5,-0.11554,8e-05,13.99831]
[1778838886573,34.27,80363.0,2.5,-0.11533,8e-05,13.98106]
[1778838891608,34.27,80365.5,2.5,-0.11514,8e-05,13.96437]
[1778838896643,34.27,80369.79,2.5,-0.1148,8e-05,13.93598]
[1778838901680,34.27,80373.52,2.5,-0.11451,8e-05,13.91162]
[1778838907223,34.27,80363.87,2.5,-0.11527,8e-05,13.97565]
[1778838912755,34.27,80372.46,2.5,-0.11459,8e-05,13.91885]
[1778838917790,34.28,80372.07,2.5,-0.11463,8e-05,13.92179]
[1778838922826,34.28,80374.14,2.5,-0.11447,8e-05,13.90844]
[1778838928266,34.28,80382.67,2.5,-0.11381,8e-05,13.85262]
[1778838928352,34.28,80382.67,2.5,-0.11381,8e-05,13.85262]
[1778838929093,34.28,80383.32,2.5,-0.11376,8e-05,13.84872]
[1778838929319,34.28,80383.32,2.5,-0.11376,8e-05,13.84872]
[1778838929389,34.28,80389.87,2.5,-0.11325,8e-05,13.80566]
[1778838930980,34.28,80389.87,2.5,-0.11325,8e-05,13.80566]
[1778838931034,34.28,80389.87,2.5,-0.11325,8e-05,13.80566]
[1778838931136,34.28,80385.63,2.5,-0.11356,8e-05,13.83024]
[1778838937078,34.28,80388.4,2.5,-0.11336,8e-05,13.81314]
[1778838942967,34.28,80388.75,2.5,-0.11333,8e-05,13.81072]
[1778838944096,34.28,80388.75,2.5,-0.11333,8e-05,13.81072]
[1778838944844,34.28,80386.81,2.5,-0.11348,8e-05,13.82347]
[1778838945990,34.28,80370.86,2.5,-0.11473,8e-05,13.92879]
[1778838947662,34.28,80369.14,2.5,-0.11487,8e-05,13.9403]
[1778838950257,34.28,80368.99,2.5,-0.11488,8e-05,13.94148]
[1778838950373,34.28,80368.99,2.5,-0.11488,8e-05,13.94148]
[1778838950470,34.28,80360.41,2.5,-0.11556,8e-05,13.99842]
[1778838951702,34.28,80365.64,2.5,-0.11515,8e-05,13.96384]
[1778838951898,34.28,80365.64,2.5,-0.11515,8e-05,13.96384]
[1778838952283,34.28,80365.64,2.5,-0.11515,8e-05,13.96384]
[1778838952353,34.28,80391.42,2.5,-0.11313,8e-05,13.79336]
[1778838953481,34.28,80391.42,2.5,-0.11313,8e-05,13.79336]
[1778838953561,34.28,80401.86,2.5,-0.11232,8e-05,13.72421]
[1778838954094,34.28,80420.59,2.5,-0.11087,8e-05,13.60096]
[1778838956072,34.28,80425.75,2.5,-0.11047,8e-05,13.56664]
[1778838959054,34.28,80423.66,2.5,-0.11063,8e-05,13.58027]
[1778838959071,34.28,80423.66,2.5,-0.11063,8e-05,13.58027]
[1778838959184,34.28,80423.66,2.5,-0.11063,8e-05,13.58027]
[1778838959255,34.28,80421.86,2.5,-0.11077,8e-05,13.59202]
[1778838960204,34.28,80421.86,2.5,-0.11077,8e-05,13.59202]
[1778838960251,34.28,80421.86,2.5,-0.11077,8e-05,13.59202]
[1778838960389,34.28,80421.86,2.5,-0.11077,8e-05,13.59202]
[1778838960479,34.28,80421.86,2.5,-0.11077,8e-05,13.59202]
[1778838960546,34.28,80422.07,2.5,-0.11075,8e-05,13.59055]
[1778838963429,34.28,80423.39,2.5,-0.11065,8e-05,13.5817]
[1778838963561,34.28,80424.27,2.5,-0.11058,8e-05,13.57584]
[1778838964228,34.28,80424.27,2.5,-0.11058,8e-05,13.57584]
[1778838964304,34.28,80424.27,2.5,-0.11058,8e-05,13.57584]
[1778838964598,34.28,80447.29,2.5,-0.10883,8e-05,13.42484]
[1778838965184,34.28,80447.29,2.5,-0.10883,8e-05,13.42484]
[1778838965491,34.28,80447.29,2.5,-0.10883,8e-05,13.42484]
[1778838965585,34.28,80447.29,2.5,-0.10883,8e-05,13.42484]
[1778838965593,34.28,80463.16,2.5,-0.10763,8e-05,13.32071]
[1778838965701,34.28,80463.16,2.5,-0.10763,8e-05,13.32071]
[1778838965790,34.28,80463.16,2.5,-0.10763,8e-05,13.32071]
[1778838965995,34.28,80463.16,2.5,-0.10763,8e-05,13.32071]
[1778838966005,34.28,80463.16,2.5,-0.10763,8e-05,13.32071]
[1778838966265,34.28,80463.16,2.5,-0.10763,8e-05,13.32071]
[1778838966333,34.28,80457.81,2.5,-0.10803,8e-05,13.3561]
[1778838966785,34.28,80457.81,2.5,-0.10803,8e-05,13.3561]
[1778838966999,34.28,80457.81,2.5,-0.10803,8e-05,13.3561]
[1778838967152,34.28,80457.82,2.5,-0.10803,8e-05,13.35604]
[1778838970158,34.28,80446.96,2.5,-0.10886,8e-05,13.42752]
[1778838975249,34.28,80447.56,2.5,-0.10882,8e-05,13.42431]
[1778838975413,34.28,80447.56,2.5,-0.10882,8e-05,13.42431]
[1778838975547,34.28,80446.61,2.5,-0.10889,8e-05,13.43065]
[1778838980520,34.28,80431.1,2.5,-0.11008,8e-05,13.53265]
[1778838986296,34.28,80434.79,2.5,-0.10979,8e-05,13.50828]
[1778838991330,34.28,80433.58,2.5,-0.10986,8e-05,13.51199]
[1778838996364,34.28,80434.71,2.5,-0.10977,8e-05,13.50451]
[1778839001399,34.28,80434.0,2.5,-0.10982,8e-05,13.50879]
[1778839006434,34.28,80434.77,2.5,-0.10976,8e-05,13.50335]
[1778839011469,34.28,80430.53,2.5,-0.11007,8e-05,13.53077]
[1778839016505,34.28,80430.21,2.5,-0.11009,8e-05,13.53238]
[1778839021539,34.28,80441.58,2.5,-0.10922,8e-05,13.45758]
[1778839026574,34.28,80444.58,2.5,-0.109,8e-05,13.4381]
[1778839031610,34.28,80444.25,2.5,-0.10903,8e-05,13.44037]
[1778839036645,34.28,80442.25,2.5,-0.10918,8e-05,13.45343]
[1778839041680,34.28,80441.91,2.5,-0.1092,8e-05,13.45565]
[1778839047724,34.28,80438.05,2.5,-0.10949,8e-05,13.48076]
[1778839052758,34.28,80431.19,2.5,-0.10999,8e-05,13.52162]
[1778839057794,34.28,80427.0,2.5,-0.1103,8e-05,13.54857]
[1778839062903,34.28,80425.39,2.5,-0.11042,8e-05,13.55856]
[1778839068871,34.27,80435.17,2.5,-0.10966,8e-05,13.49352]
[1778839073905,34.27,80437.56,2.5,-0.10948,8e-05,13.47767]
[1778839078941,34.27,80437.85,2.5,-0.10945,8e-05,13.47564]
[1778839084246,34.27,80433.6,2.5,-0.10977,8e-05,13.50327]
[1778839090361,34.27,80435.0,2.5,-0.10966,8e-05,13.49379]
[1778839096065,34.27,80435.01,2.5,-0.10966,8e-05,13.49338]
[1778839101099,34.27,80438.13,2.5,-0.10942,8e-05,13.47281]
[1778839106135,34.27,80436.38,2.5,-0.10955,8e-05,13.48417]
[1778839111169,34.27,80436.2,2.5,-0.10954,8e-05,13.48125]
[1778839116204,34.27,80432.32,2.5,-0.10983,8e-05,13.50652]
[1778839121239,34.27,80433.25,2.5,-0.10976,8e-05,13.50011]
[1778839126276,34.27,80437.37,2.5,-0.10944,8e-05,13.47288]
[1778839131309,34.27,80437.77,2.5,-0.10941,8e-05,13.47012]
[1778839136344,34.27,80438.13,2.5,-0.10938,8e-05,13.46764]
[1778839141383,34.27,80438.09,2.5,-0.10938,8e-05,13.46777]
[1778839142336,34.27,80438.09,2.5,-0.10938,8e-05,13.46777]
[1778839145248,34.27,80438.25,2.5,-0.10937,8e-05,13.46665]
[1778839150445,34.27,80439.58,2.5,-0.10927,8e-05,13.45777]
[1778839155481,34.27,80436.53,2.5,-0.1095,8e-05,13.47764]
[1778839160515,34.27,80435.06,2.5,-0.10961,8e-05,13.48694]
[1778839161401,34.27,80435.06,2.5,-0.10961,8e-05,13.48694]
[1778839162642,34.27,80444.45,2.5,-0.10889,8e-05,13.42535]
[1778839168771,34.27,80448.43,2.5,-0.10859,8e-05,13.39953]
[1778839171504,34.27,80448.63,2.5,-0.10858,8e-05,13.39836]
[1778839173030,34.27,80450.35,2.5,-0.10842,8e-05,13.38325]
[1778839173035,34.27,80450.35,2.5,-0.10842,8e-05,13.38325]
[1778839173607,34.27,80451.34,2.5,-0.10835,8e-05,13.37685]
[1778839178642,34.27,80463.39,2.5,-0.10744,8e-05,13.29796]
[1778839181663,34.27,80462.95,2.5,-0.10747,8e-05,13.30034]
[1778839183678,34.27,80461.34,2.5,-0.10759,8e-05,13.31051]
[1778839188715,34.27,80461.16,2.5,-0.10759,8e-05,13.31078]
[1778839193746,34.27,80468.65,2.5,-0.10702,7e-05,13.26126]
[1778839198781,34.26,80468.65,2.5,-0.10702,7e-05,13.26078]
[1778839203400,34.26,80472.78,2.5,-0.1067,7e-05,13.23345]
[1778839203843,34.26,80461.66,2.5,-0.10754,8e-05,13.30626]
[1778839204116,34.26,80461.66,2.5,-0.10754,8e-05,13.30626]
[1778839204403,34.26,80461.66,2.5,-0.10754,8e-05,13.30626]
[1778839204836,34.26,80440.01,2.5,-0.10917,8e-05,13.44802]
[1778839205622,34.26,80440.01,2.5,-0.10917,8e-05,13.44802]
[1778839205646,34.26,80440.01,2.5,-0.10917,8e-05,13.44802]
[1778839205859,34.26,80413.21,2.5,-0.11123,8e-05,13.62426]
[1778839210890,34.26,80401.37,2.5,-0.11213,8e-05,13.7011]
[1778839211058,34.26,80401.37,2.5,-0.11213,8e-05,13.7011]
[1778839211072,34.26,80401.37,2.5,-0.11213,8e-05,13.7011]
[1778839211079,34.26,80401.37,2.5,-0.11213,8e-05,13.7011]
[1778839211091,34.26,80401.37,2.5,-0.11213,8e-05,13.7011]
[1778839211100,34.26,80401.37,2.5,-0.11213,8e-05,13.7011]
[1778839211129,34.26,80401.37,2.5,-0.11213,8e-05,13.7011]
[1778839211901,34.26,80406.91,2.5,-0.1117,8e-05,13.66459]
[1778839212043,34.26,80406.91,2.5,-0.1117,8e-05,13.66459]
[1778839212047,34.26,80406.91,2.5,-0.1117,8e-05,13.66459]
[1778839212075,34.26,80406.91,2.5,-0.1117,8e-05,13.66459]
[1778839212902,34.26,80404.85,2.5,-0.11186,8e-05,13.67821]
[1778839216143,34.26,80397.46,2.5,-0.11243,8e-05,13.72698]
[1778839216156,34.26,80397.46,2.5,-0.11243,8e-05,13.72698]
[1778839216185,34.26,80397.46,2.5,-0.11243,8e-05,13.72698]
[1778839216295,34.26,80397.46,2.5,-0.11243,8e-05,13.72698]
[1778839216345,34.26,80397.46,2.5,-0.11243,8e-05,13.72698]
[1778839216937,34.26,80398.71,2.5,-0.11233,8e-05,13.71872]
[1778839217681,34.26,80398.71,2.5,-0.11233,8e-05,13.71872]
[1778839217704,34.26,80398.71,2.5,-0.11233,8e-05,13.71872]
[1778839217829,34.26,80398.71,2.5,-0.11233,8e-05,13.71872]
[1778839217851,34.26,80398.71,2.5,-0.11233,8e-05,13.71872]
[1778839217933,34.26,80398.71,2.5,-0.11233,8e-05,13.71872]
[1778839217938,34.26,80398.92,2.5,-0.11232,8e-05,13.71733]
[1778839218157,34.26,80398.92,2.5,-0.11232,8e-05,13.71733]
[1778839218944,34.26,80398.42,2.5,-0.11236,8e-05,13.72063]
[1778839219476,34.26,80398.42,2.5,-0.11236,8e-05,13.72063]
[1778839221790,34.26,80393.55,2.5,-0.11273,8e-05,13.75276]
[1778839221966,34.26,80388.55,2.5,-0.11312,8e-05,13.78573]
[1778839227206,34.26,80381.96,2.5,-0.11364,8e-05,13.82984]
[1778839228560,34.26,80383.85,2.5,-0.1135,8e-05,13.81776]
[1778839228964,34.26,80383.85,2.5,-0.1135,8e-05,13.81776]
[1778839228973,34.26,80383.85,2.5,-0.1135,8e-05,13.81776]
[1778839228668,34.27,80388.01,2.5,-0.11318,8e-05,13.79051]
[1778839229202,34.27,80388.01,2.5,-0.11318,8e-05,13.79051]
[1778839229295,34.26,80404.91,2.5,-0.11186,8e-05,13.67864]
[1778839231420,34.26,80404.91,2.5,-0.11186,8e-05,13.67864]
[1778839231477,34.26,80404.91,2.5,-0.11186,8e-05,13.67864]
[1778839231578,34.26,80406.12,2.5,-0.11174,8e-05,13.6662]
[1778839237023,34.26,80408.65,2.5,-0.11153,8e-05,13.64878]
[1778839237086,34.26,80408.65,2.5,-0.11153,8e-05,13.64878]
[1778839237157,34.26,80408.65,2.5,-0.11153,8e-05,13.64878]
[1778839237170,34.26,80408.65,2.5,-0.11153,8e-05,13.64878]
[1778839237221,34.26,80408.65,2.5,-0.11153,8e-05,13.64878]
[1778839237316,34.26,80408.65,2.5,-0.11153,8e-05,13.64878]
[1778839237379,34.26,80408.65,2.5,-0.11153,8e-05,13.64878]
[1778839237512,34.26,80407.64,2.5,-0.11161,8e-05,13.65507]
[1778839238732,34.26,80407.64,2.5,-0.11161,8e-05,13.65507]
[1778839238810,34.26,80406.97,2.5,-0.11166,8e-05,13.6593]
[1778839244120,34.26,80397.86,2.5,-0.11235,8e-05,13.71829]
[1778839249155,34.26,80393.19,2.5,-0.1127,8e-05,13.74777]
[1778839254191,34.25,80391.46,2.5,-0.11281,8e-05,13.75765]
[1778839259228,34.25,80388.81,2.5,-0.113,8e-05,13.77383]
[1778839264264,34.25,80389.05,2.5,-0.11297,8e-05,13.77107]
[1778839269295,34.25,80392.43,2.5,-0.11269,8e-05,13.74733]
[1778839270801,34.25,80404.6,2.5,-0.11175,8e-05,13.66692]
[1778839276344,34.25,80396.26,2.5,-0.11238,8e-05,13.72098]
[1778839281379,34.24,80400.41,2.5,-0.11205,8e-05,13.69255]
[1778839286966,34.24,80398.43,2.5,-0.11219,8e-05,13.70482]
[1778839292456,34.24,80400.08,2.5,-0.11202,8e-05,13.68859]
[1778839296484,34.24,80416.0,2.5,-0.11079,8e-05,13.58292]
[1778839301521,34.24,80418.76,2.5,-0.11057,8e-05,13.56447]
[1778839306212,34.24,80408.55,2.5,-0.11135,8e-05,13.63098]
[1778839308320,34.24,80421.74,2.5,-0.11033,8e-05,13.54373]
[1778839308759,34.24,80422.22,2.5,-0.11029,8e-05,13.54042]
[1778839310979,34.24,80424.63,2.5,-0.11011,8e-05,13.52446]
[1778839315995,34.23,80426.09,2.5,-0.10999,8e-05,13.51435]
[1778839316802,34.23,80426.08,2.5,-0.10999,8e-05,13.51431]
[1778839316811,34.23,80426.08,2.5,-0.10999,8e-05,13.51431]
[1778839316882,34.23,80425.96,2.5,-0.11,8e-05,13.515]
[1778839320654,34.23,80445.04,2.5,-0.10854,8e-05,13.38951]
[1778839323880,34.23,80445.96,2.5,-0.10847,8e-05,13.38361]
[1778839324703,34.23,80444.2,2.5,-0.10861,8e-05,13.39519]
[1778839326734,34.23,80444.79,2.5,-0.10856,8e-05,13.39135]
[1778839327177,34.23,80444.87,2.5,-0.10856,8e-05,13.39084]
[1778839327182,34.23,80444.87,2.5,-0.10856,8e-05,13.39084]
[1778839327704,34.23,80444.87,2.5,-0.10856,8e-05,13.39085]
[1778839329216,34.23,80445.61,2.5,-0.1085,8e-05,13.38601]
[1778839329723,34.23,80445.49,2.5,-0.10851,8e-05,13.3868]
[1778839330578,34.23,80445.49,2.5,-0.10851,8e-05,13.3868]
[1778839331298,34.23,80448.48,2.5,-0.10828,8e-05,13.36721]
[1778839331737,34.23,80455.77,2.5,-0.10773,8e-05,13.31954]
[1778839336771,34.24,80462.68,2.5,-0.10722,7e-05,13.27511]
[1778839341806,34.24,80461.2,2.5,-0.10734,8e-05,13.28562]
[1778839346840,34.24,80467.71,2.5,-0.10685,7e-05,13.2428]
[1778839351881,34.24,80469.08,2.5,-0.10674,7e-05,13.23114]
[1778839356910,34.24,80473.84,2.5,-0.10638,7e-05,13.20029]
[1778839361945,34.24,80472.37,2.5,-0.10649,7e-05,13.20986]
[1778839366980,34.24,80469.94,2.5,-0.10667,7e-05,13.22562]
[1778839372017,34.24,80466.83,2.5,-0.10691,7e-05,13.24594]
[1778839377051,34.24,80466.36,2.5,-0.10694,7e-05,13.24904]
[1778839382087,34.24,80465.3,2.5,-0.10702,7e-05,13.25606]
[1778839387122,34.24,80456.75,2.5,-0.10766,8e-05,13.3117]
[1778839392163,34.24,80451.92,2.5,-0.10803,8e-05,13.34388]
[1778839397198,34.24,80451.44,2.5,-0.10808,8e-05,13.34807]
[1778839403096,34.24,80448.17,2.5,-0.10833,8e-05,13.37021]
[1778839403802,34.24,80440.83,2.5,-0.10889,8e-05,13.41861]
[1778839406269,34.24,80425.36,2.5,-0.11007,8e-05,13.52015]
[1778839411305,34.24,80432.21,2.5,-0.10952,8e-05,13.47103]
[1778839416339,34.24,80441.08,2.5,-0.10885,8e-05,13.41304]
[1778839421375,34.24,80443.57,2.5,-0.10866,8e-05,13.39699]
[1778839426410,34.24,80446.24,2.5,-0.10846,8e-05,13.37975]
[1778839431444,34.24,80445.79,2.5,-0.1085,8e-05,13.38285]
[1778839436481,34.24,80448.51,2.5,-0.1083,8e-05,13.36518]
[1778839441515,34.25,80451.74,2.5,-0.10805,8e-05,13.34424]
[1778839446554,34.25,80451.71,2.5,-0.10806,8e-05,13.34463]
[1778839451592,34.25,80453.58,2.5,-0.10792,8e-05,13.33261]
[1778839456624,34.25,80455.74,2.5,-0.10776,8e-05,13.31873]
[1778839461660,34.25,80459.46,2.5,-0.10749,8e-05,13.29487]
[1778839466696,34.25,80459.21,2.5,-0.10751,8e-05,13.29709]
[1778839471732,34.25,80459.8,2.5,-0.10745,8e-05,13.28983]
[1778839476766,34.25,80451.74,2.5,-0.10806,8e-05,13.34276]
[1778839481802,34.25,80455.24,2.5,-0.10779,8e-05,13.32015]
[1778839486837,34.25,80455.56,2.5,-0.10778,8e-05,13.31848]
[1778839491871,34.25,80463.84,2.5,-0.10716,7e-05,13.26501]
[1778839496907,34.25,80471.0,2.5,-0.10664,7e-05,13.21932]
[1778839498095,34.25,80471.0,2.5,-0.10664,7e-05,13.21932]
[1778839499477,34.25,80466.78,2.5,-0.10696,7e-05,13.24734]
[1778839499484,34.25,80466.78,2.5,-0.10696,7e-05,13.24734]
[1778839499927,34.25,80466.82,2.5,-0.10696,7e-05,13.2473]
[1778839504963,34.26,80457.87,2.5,-0.10764,8e-05,13.30676]
[1778839509998,34.26,80460.34,2.5,-0.10746,8e-05,13.29133]
[1778839515034,34.26,80461.68,2.5,-0.10737,8e-05,13.28356]
[1778839520068,34.26,80463.3,2.5,-0.10726,7e-05,13.27406]
[1778839525103,34.26,80462.46,2.5,-0.10734,8e-05,13.28063]
[1778839528207,34.26,80467.24,2.5,-0.10698,7e-05,13.24987]
[1778839528244,34.26,80472.12,2.5,-0.10662,7e-05,13.21827]
[1778839530499,34.26,80473.74,2.5,-0.1065,7e-05,13.20761]
[1778839532429,34.26,80476.7,2.5,-0.10625,7e-05,13.18437]
[1778839534352,34.26,80479.21,2.5,-0.10607,7e-05,13.16813]
[1778839535174,34.26,80486.63,2.5,-0.10552,7e-05,13.11995]
[1778839540208,34.27,80490.25,2.5,-0.10526,7e-05,13.09732]
[1778839545244,34.27,80494.99,2.5,-0.10492,7e-05,13.06769]
[1778839550279,34.28,80500.58,2.5,-0.10461,7e-05,13.04016]
[1778839555315,34.28,80502.7,2.5,-0.10444,7e-05,13.02575]
[1778839560351,34.28,80501.08,2.5,-0.10456,7e-05,13.036]
[1778839562421,34.28,80485.1,2.5,-0.10574,7e-05,13.1399]
[1778839568408,34.29,80477.43,2.5,-0.10634,7e-05,13.19276]
[1778839573456,34.29,80474.67,2.5,-0.10658,7e-05,13.21316]
[1778839578477,34.29,80473.17,2.5,-0.1067,7e-05,13.22373]
[1778839583513,34.29,80472.32,2.5,-0.10677,7e-05,13.23015]
[1778839588548,34.3,80468.04,2.5,-0.10711,7e-05,13.25951]
[1778839593586,34.3,80479.69,2.5,-0.10623,7e-05,13.18146]
[1778839598620,34.3,80480.33,2.5,-0.1062,7e-05,13.17854]
[1778839604234,34.3,80483.61,2.5,-0.10596,7e-05,13.15805]
[1778839604303,34.3,80483.61,2.5,-0.10596,7e-05,13.15805]
[1778839604467,34.3,80485.71,2.5,-0.10581,7e-05,13.14436]
[1778839605261,34.3,80487.02,2.5,-0.1057,7e-05,13.13535]
[1778839608200,34.3,80488.82,2.5,-0.10556,7e-05,13.12296]
[1778839608292,34.3,80488.82,2.5,-0.10556,7e-05,13.12296]
[1778839608316,34.3,80490.5,2.5,-0.10544,7e-05,13.11203]
[1778839614236,34.3,80493.55,2.5,-0.10521,7e-05,13.09219]
[1778839619774,34.3,80497.53,2.5,-0.10492,7e-05,13.06654]
[1778839624402,34.3,80497.73,2.5,-0.10491,7e-05,13.06532]
[1778839627832,34.3,80484.27,2.5,-0.1059,7e-05,13.1526]
[1778839632866,34.3,80489.26,2.5,-0.10553,7e-05,13.11976]
[1778839637870,34.3,80490.67,2.5,-0.10542,7e-05,13.11033]
[1778839642371,34.3,80496.43,2.5,-0.10499,7e-05,13.07272]
[1778839648779,34.3,80494.85,2.5,-0.10511,7e-05,13.0829]
[1778839653369,34.3,80503.65,2.5,-0.10443,7e-05,13.02194]
[1778839653629,34.3,80504.54,2.5,-0.10437,7e-05,13.01621]
[1778839655299,34.3,80504.54,2.5,-0.10437,7e-05,13.01628]
[1778839655316,34.3,80504.54,2.5,-0.10437,7e-05,13.01628]
[1778839655340,34.3,80513.51,2.5,-0.10371,7e-05,12.95833]
[1778839661061,34.3,80512.04,2.5,-0.10383,7e-05,12.96847]
[1778839666099,34.3,80516.28,2.5,-0.10352,7e-05,12.94152]
[1778839671323,34.3,80522.16,2.5,-0.1031,7e-05,12.90397]
[1778839677177,34.3,80516.4,2.5,-0.10352,7e-05,12.9416]
[1778839682212,34.3,80511.56,2.5,-0.10388,7e-05,12.97281]
[1778839687247,34.3,80510.49,2.5,-0.10395,7e-05,12.97955]
[1778839690000,34.3,80509.55,2.5,-0.10402,7e-05,12.98555]
[1778839690869,34.3,80509.7,2.5,-0.10401,7e-05,12.98454]
[1778839692193,34.3,80504.53,2.5,-0.10439,7e-05,13.01796]
[1778839692281,34.3,80499.7,2.5,-0.10474,7e-05,13.04916]
[1778839693088,34.3,80499.7,2.5,-0.10474,7e-05,13.04916]
[1778839694209,34.3,80499.39,2.5,-0.10476,7e-05,13.05105]
[1778839699330,34.3,80511.64,2.5,-0.10386,7e-05,12.97151]
[1778839704368,34.3,80511.74,2.5,-0.10386,7e-05,12.97093]
[1778839708387,34.3,80513.82,2.5,-0.1037,7e-05,12.95753]
[1778839708598,34.3,80523.78,2.5,-0.10298,7e-05,12.89327]
[1778839708606,34.3,80523.78,2.5,-0.10298,7e-05,12.89327]
[1778839709400,34.3,80523.78,2.5,-0.10298,7e-05,12.89338]
[1778839714435,34.3,80526.42,2.5,-0.10277,7e-05,12.87304]
[1778839719471,34.3,80529.97,2.5,-0.10252,7e-05,12.85077]
[1778839724504,34.3,80532.17,2.5,-0.10237,7e-05,12.83724]
[1778839729545,34.31,80531.44,2.5,-0.10242,7e-05,12.84239]
[1778839734960,34.31,80535.34,2.5,-0.10215,7e-05,12.81772]
[1778839741090,34.31,80538.51,2.5,-0.10191,7e-05,12.79679]
[1778839746665,34.3,80538.5,2.5,-0.1019,7e-05,12.79546]
[1778839751706,34.3,80534.15,2.5,-0.1022,7e-05,12.82206]
[1778839756741,34.3,80538.88,2.5,-0.10185,7e-05,12.79146]
[1778839761778,34.3,80543.09,2.5,-0.10156,7e-05,12.76517]
[1778839766811,34.3,80545.05,2.5,-0.10142,7e-05,12.75278]
[1778839772200,34.3,80546.18,2.5,-0.1013,7e-05,12.74091]
[1778839777889,34.3,80548.73,2.5,-0.10111,7e-05,12.72344]
[1778839780607,34.3,80549.52,2.5,-0.10105,7e-05,12.71807]
[1778839782456,34.3,80549.7,2.5,-0.10103,7e-05,12.71677]
[1778839782552,34.3,80548.19,2.5,-0.10114,7e-05,12.72633]
[1778839787959,34.3,80546.3,2.5,-0.10127,7e-05,12.7376]
[1778839792994,34.3,80545.87,2.5,-0.10129,7e-05,12.73965]
[1778839798028,34.29,80545.16,2.5,-0.10133,7e-05,12.74355]
[1778839803066,34.3,80543.9,2.5,-0.10143,7e-05,12.7524]
[1778839808102,34.3,80539.99,2.5,-0.10173,7e-05,12.77862]
[1778839811423,34.3,80539.67,2.5,-0.10175,7e-05,12.78107]
[1778839811449,34.3,80539.67,2.5,-0.10175,7e-05,12.78107]
[1778839811455,34.3,80539.67,2.5,-0.10175,7e-05,12.78107]
[1778839811509,34.3,80539.67,2.5,-0.10175,7e-05,12.78107]
[1778839811524,34.3,80539.15,2.5,-0.10179,7e-05,12.7846]
[1778839811788,34.3,80539.15,2.5,-0.10179,7e-05,12.7846]
[1778839811836,34.3,80539.15,2.5,-0.10179,7e-05,12.7846]
[1778839812422,34.3,80539.15,2.5,-0.10179,7e-05,12.7846]
[1778839812460,34.3,80539.15,2.5,-0.10179,7e-05,12.7846]
[1778839812471,34.3,80531.14,2.5,-0.10237,7e-05,12.83635]
[1778839818172,34.3,80527.56,2.5,-0.10264,7e-05,12.86008]
[1778839821397,34.3,80526.6,2.5,-0.10271,7e-05,12.86644]
[1778839821450,34.3,80528.02,2.5,-0.10261,7e-05,12.85736]
[1778839822685,34.3,80528.02,2.5,-0.10261,7e-05,12.85746]
[1778839825051,34.3,80530.79,2.5,-0.10241,7e-05,12.83982]
[1778839830257,34.3,80530.19,2.5,-0.10246,7e-05,12.84447]
[1778839835292,34.3,80528.85,2.5,-0.10254,7e-05,12.84991]
[1778839840330,34.3,80527.55,2.5,-0.10265,7e-05,12.85911]
[1778839841045,34.3,80527.55,2.5,-0.10265,7e-05,12.85911]
[1778839841859,34.3,80530.05,2.5,-0.10247,7e-05,12.84318]
[1778839842341,34.31,80529.22,2.5,-0.10253,7e-05,12.84872]
[1778839847376,34.31,80525.05,2.5,-0.10284,7e-05,12.87652]
[1778839852413,34.31,80524.53,2.5,-0.10289,7e-05,12.8807]
[1778839857449,34.31,80530.69,2.5,-0.10245,7e-05,12.84201]
[1778839862482,34.31,80534.85,2.5,-0.10217,7e-05,12.81635]
[1778839867522,34.31,80541.2,2.5,-0.10171,7e-05,12.77595]
[1778839872555,34.31,80543.33,2.5,-0.10155,7e-05,12.76175]
[1778839877593,34.31,80546.06,2.5,-0.10135,7e-05,12.74366]
[1778839882625,34.31,80549.59,2.5,-0.10109,7e-05,12.72056]
[1778839888667,34.31,80551.63,2.5,-0.10094,7e-05,12.70697]
[1778839893705,34.31,80553.21,2.5,-0.10081,7e-05,12.69357]
[1778839898741,34.31,80562.63,2.5,-0.10015,7e-05,12.63413]
[1778839904155,34.31,80562.51,2.5,-0.10016,7e-05,12.63511]
[1778839909817,34.31,80565.31,2.5,-0.09997,7e-05,12.61799]
[1778839915493,34.31,80568.43,2.5,-0.09975,7e-05,12.59877]
[1778839920892,34.32,80564.98,2.5,-0.10002,7e-05,12.6225]
[1778839925940,34.32,80562.77,2.5,-0.10018,7e-05,12.6375]
[1778839928730,34.32,80550.18,2.5,-0.10109,7e-05,12.71878]
[1778839930154,34.32,80550.18,2.5,-0.10109,7e-05,12.71878]
[1778839930193,34.32,80550.18,2.5,-0.10109,7e-05,12.71878]
[1778839930234,34.32,80535.64,2.5,-0.10214,7e-05,12.81263]
[1778839932195,34.32,80536.28,2.5,-0.1021,7e-05,12.80883]
[1778839932222,34.32,80536.28,2.5,-0.1021,7e-05,12.80883]
[1778839932231,34.32,80538.84,2.5,-0.10192,7e-05,12.79269]
[1778839933991,34.32,80538.84,2.5,-0.10192,7e-05,12.79303]
[1778839934233,34.32,80538.84,2.5,-0.10192,7e-05,12.79303]
[1778839934267,34.32,80546.45,2.5,-0.10138,7e-05,12.74452]
[1778839940042,34.33,80555.39,2.5,-0.10075,7e-05,12.68879]
[1778839945076,34.33,80557.2,2.5,-0.10063,7e-05,12.67792]
[1778839950109,34.33,80556.92,2.5,-0.10066,7e-05,12.68049]
[1778839955144,34.33,80558.34,2.5,-0.10054,7e-05,12.66834]
[1778839960179,34.33,80560.71,2.5,-0.10038,7e-05,12.65426]
[1778839965217,34.33,80564.42,2.5,-0.10013,7e-05,12.63181]
[1778839970254,34.34,80561.1,2.5,-0.10039,7e-05,12.6545]
[1778839975288,34.34,80561.75,2.5,-0.10036,7e-05,12.65181]
[1778839980324,34.34,80559.41,2.5,-0.10054,7e-05,12.6682]
[1778839985359,34.34,80549.45,2.5,-0.10126,7e-05,12.73327]
[1778839991401,34.35,80548.48,2.5,-0.10134,7e-05,12.74049]
[1778839996436,34.35,80549.59,2.5,-0.10128,7e-05,12.73428]
[1778840001473,34.35,80550.07,2.5,-0.10125,7e-05,12.73218]
[1778840009530,34.35,80551.41,2.5,-0.10117,7e-05,12.72526]
[1778840014564,34.35,80552.86,2.5,-0.10106,7e-05,12.71314]
[1778840020608,34.36,80553.87,2.5,-0.101,7e-05,12.70806]
[1778840025642,34.36,80550.79,2.5,-0.10123,7e-05,12.72886]
[1778840030677,34.36,80551.61,2.5,-0.10118,7e-05,12.72453]
[1778840035714,34.36,80551.09,2.5,-0.10123,7e-05,12.72876]
[1778840040750,34.36,80552.95,2.5,-0.1011,7e-05,12.71766]
[1778840045785,34.36,80554.87,2.5,-0.10098,7e-05,12.70633]
[1778840050819,34.37,80565.91,2.5,-0.1002,7e-05,12.63693]
[1778840055857,34.37,80561.94,2.5,-0.1005,7e-05,12.66394]
[1778840063724,34.37,80557.9,2.5,-0.10082,7e-05,12.69209]
[1778840069391,34.37,80556.92,2.5,-0.1009,7e-05,12.69942]
[1778840074990,34.38,80551.17,2.5,-0.1013,7e-05,12.734]
[1778840080026,34.38,80550.51,2.5,-0.10136,7e-05,12.73917]
[1778840085062,34.38,80549.07,2.5,-0.10148,7e-05,12.74946]
[1778840090095,34.38,80550.24,2.5,-0.1014,7e-05,12.74282]
[1778840095131,34.38,80552.76,2.5,-0.10123,7e-05,12.72766]
[1778840100167,34.38,80551.84,2.5,-0.1013,7e-05,12.73431]
[1778840105204,34.38,80551.52,2.5,-0.10131,7e-05,12.73508]
[1778840110235,34.38,80553.03,2.5,-0.10119,7e-05,12.72433]
[1778840115270,34.38,80547.83,2.5,-0.10156,7e-05,12.75663]
[1778840120305,34.38,80546.66,2.5,-0.10163,7e-05,12.76286]
[1778840125340,34.37,80551.5,2.5,-0.10126,7e-05,12.73054]
[1778840130375,34.37,80548.72,2.5,-0.10145,7e-05,12.7473]
[1778840135410,34.37,80547.02,2.5,-0.10153,7e-05,12.75307]
[1778840140445,34.37,80551.77,2.5,-0.10118,7e-05,12.7215]
[1778840145817,34.37,80546.26,2.5,-0.10157,7e-05,12.75614]
[1778840151525,34.36,80543.22,2.5,-0.10177,7e-05,12.77379]
[1778840156889,34.36,80543.46,2.5,-0.10174,7e-05,12.77122]
[1778840162599,34.36,80544.61,2.5,-0.10164,7e-05,12.76201]
[1778840167634,34.36,80528.8,2.5,-0.10277,7e-05,12.86251]
[1778840172673,34.36,80528.92,2.5,-0.10275,7e-05,12.86139]
[1778840177709,34.36,80530.45,2.5,-0.10264,7e-05,12.85101]
[1778840182745,34.35,80529.06,2.5,-0.10273,7e-05,12.85922]
[1778840187778,34.35,80521.59,2.5,-0.10326,7e-05,12.90626]
[1778840193590,34.35,80514.66,2.5,-0.10376,7e-05,12.95018]
[1778840197910,34.35,80496.45,2.5,-0.10505,7e-05,13.06194]
[1778840198330,34.35,80496.45,2.5,-0.10505,7e-05,13.06194]
[1778840198856,34.35,80496.45,2.5,-0.10505,7e-05,13.06198]
[1778840203484,34.35,80492.46,2.5,-0.10534,7e-05,13.08738]
[1778840204465,34.35,80492.71,2.5,-0.10532,7e-05,13.08564]
[1778840204898,34.35,80492.71,2.5,-0.10531,7e-05,13.08552]
[1778840209932,34.35,80493.62,2.5,-0.10524,7e-05,13.07908]
[1778840211563,34.35,80492.96,2.5,-0.10529,7e-05,13.08325]
[1778840211575,34.35,80492.96,2.5,-0.10529,7e-05,13.08325]
[1778840211946,34.35,80490.81,2.5,-0.10545,7e-05,13.09707]
[1778840216981,34.34,80489.53,2.5,-0.10553,7e-05,13.10474]
[1778840222016,34.34,80485.18,2.5,-0.10585,7e-05,13.13245]
[1778840227052,34.34,80481.42,2.5,-0.10612,7e-05,13.15621]
[1778840232087,34.34,80481.0,2.5,-0.10615,7e-05,13.15829]
[1778840238130,34.34,80481.21,2.5,-0.10612,7e-05,13.15627]
[1778840244996,34.34,80482.64,2.5,-0.10601,7e-05,13.14637]
[1778840250212,34.34,80487.64,2.5,-0.10564,7e-05,13.11362]
[1778840255247,34.34,80488.52,2.5,-0.10554,7e-05,13.10381]
[1778840260747,34.34,80494.41,2.5,-0.10511,7e-05,13.06568]
[1778840266325,34.34,80493.85,2.5,-0.10515,7e-05,13.06937]
[1778840271359,34.34,80495.67,2.5,-0.10502,7e-05,13.05762]
[1778840276394,34.34,80497.04,2.5,-0.10492,7e-05,13.04896]
[1778840282438,34.34,80496.09,2.5,-0.10499,7e-05,13.05531]
[1778840287474,34.34,80494.4,2.5,-0.10512,7e-05,13.06639]
[1778840292510,34.34,80487.81,2.5,-0.1056,7e-05,13.10914]
[1778840297544,34.34,80485.81,2.5,-0.10575,7e-05,13.12181]
[1778840302579,34.34,80478.88,2.5,-0.10626,7e-05,13.16644]
[1778840305003,34.34,80474.66,2.5,-0.10657,7e-05,13.19374]
[1778840310635,34.34,80466.96,2.5,-0.10713,7e-05,13.24262]
[1778840315672,34.34,80464.25,2.5,-0.1073,7e-05,13.25546]
[1778840321154,34.33,80461.05,2.5,-0.10753,8e-05,13.27553]
[1778840321405,34.33,80460.38,2.5,-0.10758,8e-05,13.27969]
[1778840321714,34.33,80461.31,2.5,-0.10751,8e-05,13.27342]
[1778840326747,34.33,80466.59,2.5,-0.1071,7e-05,13.23821]
[1778840331782,34.33,80466.1,2.5,-0.10713,7e-05,13.24061]
[1778840336750,34.33,80465.5,2.5,-0.10717,7e-05,13.24388]
[1778840337840,34.33,80464.74,2.5,-0.10722,7e-05,13.24867]
[1778840337845,34.33,80464.74,2.5,-0.10722,7e-05,13.24867]
[1778840337931,34.33,80464.74,2.5,-0.10722,7e-05,13.2485]
[1778840343867,34.33,80463.83,2.5,-0.10728,7e-05,13.25341]
[1778840349909,34.33,80463.1,2.5,-0.10732,7e-05,13.25726]
[1778840354948,34.32,80462.2,2.5,-0.10738,8e-05,13.26243]
[1778840359985,34.32,80462.41,2.5,-0.10736,8e-05,13.2604]
[1778840365021,34.32,80471.71,2.5,-0.10666,7e-05,13.19931]
[1778840371064,34.32,80471.87,2.5,-0.10662,7e-05,13.194]
[1778840376099,34.32,80472.28,2.5,-0.10658,7e-05,13.1911]
[1778840382140,34.32,80472.24,2.5,-0.10658,7e-05,13.19082]
[1778840387177,34.32,80464.04,2.5,-0.10719,7e-05,13.24373]
[1778840392212,34.32,80461.44,2.5,-0.10737,8e-05,13.25995]
[1778840397248,34.32,80462.19,2.5,-0.10731,8e-05,13.25434]
[1778840397432,34.32,80462.19,2.5,-0.10731,8e-05,13.25434]
[1778840398254,34.32,80462.27,2.5,-0.1073,8e-05,13.25368]
[1778840403290,34.32,80463.02,2.5,-0.10724,7e-05,13.24817]
[1778840408325,34.31,80467.26,2.5,-0.10692,7e-05,13.22003]
[1778840411048,34.31,80467.68,2.5,-0.10688,7e-05,13.21712]
[1778840411916,34.31,80467.99,2.5,-0.10686,7e-05,13.21511]
[1778840412014,34.31,80467.55,2.5,-0.10689,7e-05,13.21792]
[1778840419404,34.31,80466.91,2.5,-0.10693,7e-05,13.22167]
[1778840424439,34.31,80464.1,2.5,-0.10714,7e-05,13.23966]
[1778840429472,34.31,80457.5,2.5,-0.10763,8e-05,13.28209]
[1778840432514,34.31,80458.23,2.5,-0.10755,8e-05,13.27313]
[1778840432574,34.31,80458.75,2.5,-0.10751,8e-05,13.26962]
[1778840438536,34.31,80458.96,2.5,-0.10748,8e-05,13.26763]
[1778840443570,34.31,80463.51,2.5,-0.10714,7e-05,13.23761]
[1778840448605,34.31,80463.15,2.5,-0.10716,7e-05,13.23948]
[1778840449628,34.31,80463.15,2.5,-0.10716,7e-05,13.23948]
[1778840449927,34.31,80463.15,2.5,-0.10716,7e-05,13.23948]
[1778840450061,34.31,80463.15,2.5,-0.10716,7e-05,13.23948]
[1778840450088,34.31,80463.15,2.5,-0.10716,7e-05,13.23948]
[1778840450292,34.31,80463.15,2.5,-0.10716,7e-05,13.23948]
[1778840450311,34.31,80475.41,2.5,-0.10624,7e-05,13.15959]
[1778840450456,34.31,80475.41,2.5,-0.10624,7e-05,13.15959]
[1778840450542,34.31,80475.41,2.5,-0.10624,7e-05,13.15959]
[1778840450560,34.31,80475.41,2.5,-0.10624,7e-05,13.15959]
[1778840450635,34.31,80475.41,2.5,-0.10624,7e-05,13.15959]
[1778840450739,34.31,80475.41,2.5,-0.10624,7e-05,13.15959]
[1778840450866,34.31,80475.41,2.5,-0.10624,7e-05,13.15959]
[1778840451263,34.31,80490.28,2.5,-0.10514,7e-05,13.06291]
[1778840453414,34.31,80492.25,2.5,-0.10499,7e-05,13.05026]
[1778840453433,34.31,80492.25,2.5,-0.10499,7e-05,13.05026]
[1778840453585,34.31,80492.25,2.5,-0.10499,7e-05,13.05026]
[1778840453699,34.31,80492.01,2.5,-0.10501,7e-05,13.05195]
[1778840457082,34.31,80492.77,2.5,-0.10496,7e-05,13.04728]
[1778840459251,34.31,80494.11,2.5,-0.10486,7e-05,13.03883]
[1778840459350,34.31,80495.56,2.5,-0.10476,7e-05,13.02956]
[1778840464734,34.31,80496.95,2.5,-0.10466,7e-05,13.02121]
[1778840469770,34.31,80497.51,2.5,-0.10463,7e-05,13.01807]
[1778840475182,34.31,80501.07,2.5,-0.10437,7e-05,12.9954]
[1778840480849,34.31,80506.54,2.5,-0.10397,7e-05,12.96077]
[1778840485884,34.32,80510.74,2.5,-0.10368,7e-05,12.93444]
[1778840490919,34.32,80513.92,2.5,-0.10345,7e-05,12.91475]
[1778840495954,34.32,80509.89,2.5,-0.10373,7e-05,12.93764]
[1778840501996,34.32,80509.42,2.5,-0.10377,7e-05,12.94137]
[1778840506138,34.32,80505.11,2.5,-0.10409,7e-05,12.96954]
[1778840506196,34.32,80505.11,2.5,-0.10409,7e-05,12.96954]
[1778840506208,34.32,80503.73,2.5,-0.10419,7e-05,12.97853]
[1778840511343,34.32,80503.65,2.5,-0.1042,7e-05,12.97925]
[1778840514021,34.32,80503.23,2.5,-0.10423,7e-05,12.9821]
[1778840514217,34.32,80502.4,2.5,-0.1043,7e-05,12.98751]
[1778840516958,34.32,80498.44,2.5,-0.10459,7e-05,13.0132]
[1778840516990,34.32,80498.44,2.5,-0.10459,7e-05,13.0132]
[1778840521131,34.32,80490.83,2.5,-0.10515,7e-05,13.06237]
[1778840521151,34.32,80486.51,2.5,-0.10547,7e-05,13.0903]
[1778840521679,34.32,80486.51,2.5,-0.10547,7e-05,13.0903]
[1778840522139,34.32,80487.5,2.5,-0.10539,7e-05,13.08376]
[1778840524994,34.32,80487.41,2.5,-0.1054,7e-05,13.08413]
[1778840525243,34.32,80487.41,2.5,-0.1054,7e-05,13.08413]
[1778840525278,34.32,80490.07,2.5,-0.1052,7e-05,13.06678]
[1778840531205,34.32,80496.7,2.5,-0.10472,7e-05,13.0251]
[1778840536244,34.32,80489.91,2.5,-0.10524,7e-05,13.07071]
[1778840541277,34.33,80491.31,2.5,-0.10515,7e-05,13.06313]
[1778840546310,34.33,80494.72,2.5,-0.10492,7e-05,13.04265]
[1778840551345,34.33,80495.5,2.5,-0.10486,7e-05,13.03537]
[1778840556380,34.34,80494.66,2.5,-0.10494,7e-05,13.04255]
[1778840561415,34.34,80494.87,2.5,-0.10494,7e-05,13.04293]
[1778840566450,34.34,80489.26,2.5,-0.10537,7e-05,13.08089]
[1778840571485,34.34,80494.03,2.5,-0.10504,7e-05,13.05151]
[1778840576520,34.35,80493.67,2.5,-0.10508,7e-05,13.0555]
[1778840577743,34.35,80493.74,2.5,-0.10508,7e-05,13.05537]
[1778840583571,34.35,80492.02,2.5,-0.10523,7e-05,13.06846]
[1778840588606,34.35,80493.71,2.5,-0.10512,7e-05,13.0591]
[1778840593641,34.36,80495.99,2.5,-0.10498,7e-05,13.04631]
[1778840598675,34.36,80495.56,2.5,-0.10503,7e-05,13.05077]
[1778840603711,34.36,80495.13,2.5,-0.10508,7e-05,13.05519]
[1778840608746,34.37,80494.72,2.5,-0.10512,7e-05,13.05945]
[1778840611457,34.37,80494.52,2.5,-0.10514,7e-05,13.06106]
[1778840611546,34.37,80494.5,2.5,-0.10512,7e-05,13.05756]
[1778840616803,34.37,80494.92,2.5,-0.10511,7e-05,13.05677]
[1778840620973,34.37,80495.38,2.5,-0.10509,7e-05,13.05476]
[1778840628537,34.38,80501.12,2.5,-0.10469,7e-05,13.01974]
[1778840628629,34.38,80501.65,2.5,-0.10466,7e-05,13.01707]
[1778840629253,34.38,80501.65,2.5,-0.10466,7e-05,13.01707]
[1778840629263,34.38,80501.65,2.5,-0.10466,7e-05,13.01707]
[1778840629331,34.38,80502.57,2.5,-0.1046,7e-05,13.01149]
[1778840629977,34.38,80502.57,2.5,-0.1046,7e-05,13.01149]
[1778840631025,34.38,80506.96,2.5,-0.10427,7e-05,12.98314]
[1778840636200,34.38,80512.41,2.5,-0.10388,7e-05,12.94827]
[1778840642281,34.38,80517.28,2.5,-0.10353,7e-05,12.91749]
[1778840642401,34.38,80532.01,2.5,-0.10246,7e-05,12.82315]
[1778840647642,34.38,80526.0,2.5,-0.10293,7e-05,12.86479]
[1778840653056,34.39,80524.03,2.5,-0.10311,7e-05,12.88063]
[1778840659099,34.4,80522.39,2.5,-0.10326,7e-05,12.89414]
[1778840664132,34.4,80516.43,2.5,-0.10372,7e-05,12.93483]
[1778840665947,34.4,80515.28,2.5,-0.10381,7e-05,12.94266]
[1778840671181,34.4,80511.51,2.5,-0.10409,7e-05,12.96535]
[1778840676220,34.41,80511.5,2.5,-0.10411,7e-05,12.96716]
[1778840681281,34.41,80514.77,2.5,-0.10388,7e-05,12.9475]
[1778840681380,34.41,80514.63,2.5,-0.1039,7e-05,12.94877]
[1778840686855,34.41,80516.09,2.5,-0.10381,7e-05,12.94123]
[1778840692328,34.42,80517.25,2.5,-0.10375,7e-05,12.93603]
[1778840697363,34.42,80517.52,2.5,-0.10375,7e-05,12.93624]
[1778840701143,34.42,80517.69,2.5,-0.10375,7e-05,12.93629]
[1778840701173,34.42,80517.69,2.5,-0.10375,7e-05,12.93629]
[1778840701830,34.42,80519.67,2.5,-0.10361,7e-05,12.92393]
[1778840702399,34.42,80522.32,2.5,-0.10342,7e-05,12.90727]
[1778840707433,34.43,80526.64,2.5,-0.10313,7e-05,12.88166]
[1778840712468,34.43,80535.14,2.5,-0.10254,7e-05,12.82949]
[1778840717503,34.44,80543.83,2.5,-0.10195,7e-05,12.77658]
[1778840722539,34.44,80546.26,2.5,-0.1018,7e-05,12.76366]
[1778840727574,34.44,80547.77,2.5,-0.10171,7e-05,12.75524]
[1778840732608,34.45,80550.87,2.5,-0.10147,7e-05,12.73273]
[1778840737643,34.45,80551.96,2.5,-0.10141,7e-05,12.72711]
[1778840743685,34.45,80552.73,2.5,-0.10137,7e-05,12.72378]
[1778840748721,34.45,80556.52,2.5,-0.10112,7e-05,12.70095]
[1778840753755,34.46,80554.97,2.5,-0.10124,7e-05,12.71236]
[1778840759344,34.46,80550.89,2.5,-0.10155,7e-05,12.73998]
[1778840764832,34.46,80548.6,2.5,-0.10173,7e-05,12.75619]
[1778840769873,34.46,80539.16,2.5,-0.10243,7e-05,12.81862]
[1778840773898,34.47,80519.45,2.5,-0.10388,7e-05,12.94691]
[1778840778932,34.47,80519.78,2.5,-0.10388,7e-05,12.94629]
[1778840781864,34.47,80521.96,2.5,-0.10372,7e-05,12.93287]
[1778840781957,34.47,80522.95,2.5,-0.10366,7e-05,12.92681]
[1778840786987,34.47,80530.16,2.5,-0.10315,7e-05,12.88212]
[1778840792030,34.48,80533.75,2.5,-0.10288,7e-05,12.85687]
[1778840796629,34.48,80534.78,2.5,-0.10282,7e-05,12.85134]
[1778840798254,34.48,80535.16,2.5,-0.1028,7e-05,12.84963]
[1778840798337,34.48,80535.58,2.5,-0.10277,7e-05,12.84729]
[1778840802361,34.48,80536.81,2.5,-0.1027,7e-05,12.84046]
[1778840802400,34.48,80537.41,2.5,-0.10266,7e-05,12.83697]
[1778840806667,34.48,80537.94,2.5,-0.10263,7e-05,12.83464]
[1778840808515,34.49,80538.72,2.5,-0.10258,7e-05,12.83034]
[1778840808539,34.49,80538.79,2.5,-0.10258,7e-05,12.83025]
[1778840812619,34.49,80538.3,2.5,-0.10263,7e-05,12.83444]
[1778840812693,34.49,80537.79,2.5,-0.10267,7e-05,12.83804]
[1778840818212,34.49,80538.34,2.5,-0.10265,7e-05,12.83647]
[1778840823247,34.5,80538.5,2.5,-0.10266,7e-05,12.83702]
[1778840828696,34.5,80539.77,2.5,-0.10258,7e-05,12.83015]
[1778840829055,34.5,80540.73,2.5,-0.10251,7e-05,12.82432]
[1778840829289,34.5,80540.73,2.5,-0.10252,7e-05,12.82465]
[1778840834325,34.5,80540.49,2.5,-0.10255,7e-05,12.82779]
[1778840839361,34.5,80539.79,2.5,-0.10262,7e-05,12.83384]
[1778840844396,34.51,80538.2,2.5,-0.10275,7e-05,12.8455]
[1778840849430,34.51,80538.0,2.5,-0.10278,7e-05,12.84818]
[1778840850731,34.51,80538.0,2.5,-0.10278,7e-05,12.84818]
[1778840850784,34.51,80525.96,2.5,-0.10366,7e-05,12.9257]
[1778840851748,34.51,80525.96,2.5,-0.10366,7e-05,12.9257]
[1778840851797,34.51,80515.66,2.5,-0.10438,7e-05,12.98814]
[1778840851833,34.51,80515.66,2.5,-0.10438,7e-05,12.98814]
[1778840852459,34.51,80515.66,2.5,-0.10438,7e-05,12.9883]
[1778840853795,34.51,80515.66,2.5,-0.10438,7e-05,12.9883]
[1778840853839,34.51,80508.49,2.5,-0.10491,7e-05,13.03486]
[1778840854473,34.51,80508.83,2.5,-0.10489,7e-05,13.03268]
[1778840855806,34.51,80508.12,2.5,-0.10494,7e-05,13.03727]
[1778840855812,34.51,80508.12,2.5,-0.10494,7e-05,13.03727]
[1778840856143,34.51,80508.12,2.5,-0.10494,7e-05,13.03727]
[1778840856487,34.51,80507.97,2.5,-0.10495,7e-05,13.03825]
[1778840857854,34.51,80507.92,2.5,-0.10496,7e-05,13.0386]
[1778840857860,34.51,80507.92,2.5,-0.10496,7e-05,13.0386]
[1778840858501,34.51,80506.43,2.5,-0.10507,7e-05,13.04823]
[1778840863535,34.51,80505.1,2.5,-0.10517,7e-05,13.05735]
[1778840868573,34.52,80497.02,2.5,-0.10579,7e-05,13.11151]
[1778840873606,34.52,80490.4,2.5,-0.10628,7e-05,13.15432]
[1778840878642,34.52,80490.18,2.5,-0.1063,7e-05,13.15581]
[1778840883678,34.52,80487.59,2.5,-0.1065,7e-05,13.17329]
[1778840888733,34.52,80485.33,2.5,-0.10668,7e-05,13.18958]
[1778840893747,34.52,80488.52,2.5,-0.10646,7e-05,13.17064]
[1778840898781,34.53,80491.46,2.5,-0.10627,7e-05,13.15363]
[1778840904825,34.53,80491.99,2.5,-0.10626,7e-05,13.15268]
[1778840909858,34.53,80493.56,2.5,-0.10616,7e-05,13.14462]
[1778840914893,34.54,80493.64,2.5,-0.10616,7e-05,13.14229]
[1778840919928,34.54,80494.17,2.5,-0.10614,7e-05,13.14107]
[1778840924964,34.55,80492.01,2.5,-0.10633,7e-05,13.15757]
[1778840929999,34.55,80492.64,2.5,-0.10631,7e-05,13.15561]
[1778840935389,34.55,80493.29,2.5,-0.10628,7e-05,13.15311]
[1778840941076,34.56,80494.58,2.5,-0.10622,7e-05,13.14776]
[1778840946110,34.56,80493.59,2.5,-0.10631,7e-05,13.15626]
[1778840951667,34.56,80494.6,2.5,-0.10625,7e-05,13.15099]
[1778840957187,34.57,80495.72,2.5,-0.10621,7e-05,13.14719]
[1778840969273,34.58,80495.02,2.5,-0.10631,7e-05,13.15673]
[1778840974306,34.58,80495.08,2.5,-0.10631,7e-05,13.15443]
[1778840980349,34.59,80496.71,2.5,-0.10621,7e-05,13.1464]
[1778840985384,34.59,80496.34,2.5,-0.10626,7e-05,13.15087]
[1778840995453,34.6,80495.76,2.5,-0.10635,7e-05,13.15867]
[1778841000489,34.6,80496.52,2.5,-0.10632,7e-05,13.15578]
[1778841005524,34.6,80496.05,2.5,-0.10638,7e-05,13.16079]
[1778841010560,34.61,80495.6,2.5,-0.10643,7e-05,13.16562]
[1778841015595,34.61,80503.45,2.5,-0.10587,7e-05,13.11664]
[1778841020631,34.61,80499.11,2.5,-0.1062,7e-05,13.14513]
[1778841025665,34.61,80496.51,2.5,-0.10639,7e-05,13.16217]
[1778841026498,34.61,80496.51,2.5,-0.10639,7e-05,13.16217]
[1778841028975,34.61,80498.57,2.5,-0.10624,7e-05,13.14903]
[1778841035067,34.61,80507.3,2.5,-0.10559,7e-05,13.09082]
[1778841040262,34.62,80514.3,2.5,-0.10509,7e-05,13.04718]
[1778841046428,34.62,80514.23,2.5,-0.10511,7e-05,13.0489]
[1778841053872,34.62,80514.03,2.5,-0.10514,7e-05,13.05169]
[1778841058909,34.62,80518.17,2.5,-0.10485,7e-05,13.02603]
[1778841063941,34.63,80519.35,2.5,-0.10478,7e-05,13.01958]
[1778841068977,34.63,80517.68,2.5,-0.10491,7e-05,13.03138]
[1778841074013,34.63,80516.56,2.5,-0.105,7e-05,13.03958]
[1778841079036,34.63,80517.14,2.5,-0.10497,7e-05,13.03683]
[1778841084081,34.63,80520.36,2.5,-0.10475,7e-05,13.01713]
[1778841089758,34.63,80519.7,2.5,-0.1048,7e-05,13.02221]
[1778841091563,34.64,80532.83,2.5,-0.10383,7e-05,12.93495]
[1778841097851,34.64,80531.88,2.5,-0.10391,7e-05,12.9423]
[1778841103649,34.64,80535.1,2.5,-0.1037,7e-05,12.92386]
[1778841103964,34.64,80535.1,2.5,-0.1037,7e-05,12.92386]
[1778841103970,34.64,80535.1,2.5,-0.1037,7e-05,12.92386]
[1778841103982,34.64,80536.11,2.5,-0.10363,7e-05,12.91771]
[1778841110266,34.65,80537.88,2.5,-0.10353,7e-05,12.90842]
[1778841115300,34.65,80539.17,2.5,-0.10345,7e-05,12.90152]
[1778841120336,34.65,80539.55,2.5,-0.10344,7e-05,12.90042]
[1778841125370,34.65,80541.38,2.5,-0.10332,7e-05,12.89004]
[1778841131018,34.65,80542.55,2.5,-0.10325,7e-05,12.88356]
[1778841136073,34.66,80549.35,2.5,-0.10277,7e-05,12.84145]
[1778841140309,34.66,80550.73,2.5,-0.10268,7e-05,12.83335]
[1778841140653,34.66,80550.73,2.5,-0.10268,7e-05,12.83335]
[1778841142804,34.66,80551.73,2.5,-0.1026,7e-05,12.82681]
[1778841148535,34.66,80555.64,2.5,-0.10232,7e-05,12.8015]
[1778841159574,34.66,80556.52,2.5,-0.10223,7e-05,12.79185]
[1778841164833,34.66,80558.07,2.5,-0.10211,7e-05,12.78171]
[1778841170695,34.66,80544.64,2.5,-0.1031,7e-05,12.86882]
[1778841175730,34.66,80547.5,2.5,-0.10291,7e-05,12.85194]
[1778841180764,34.66,80548.06,2.5,-0.10288,7e-05,12.84975]
[1778841185499,34.66,80549.34,2.5,-0.1028,7e-05,12.84229]
[1778841186366,34.66,80549.27,2.5,-0.1028,7e-05,12.84264]
[1778841191841,34.66,80555.31,2.5,-0.10236,7e-05,12.80385]
[1778841192646,34.66,80555.31,2.5,-0.10236,7e-05,12.80385]
[1778841193577,34.66,80552.41,2.5,-0.10257,7e-05,12.8223]
[1778841198891,34.66,80546.34,2.5,-0.103,7e-05,12.86051]
[1778841203927,34.66,80544.48,2.5,-0.10313,7e-05,12.87188]
[1778841208963,34.66,80544.95,2.5,-0.10309,7e-05,12.86836]
[1778841213754,34.66,80546.69,2.5,-0.10293,7e-05,12.85289]
[1778841219036,34.66,80553.06,2.5,-0.10247,7e-05,12.8117]
[1778841224070,34.66,80553.45,2.5,-0.10244,7e-05,12.80901]
[1778841229738,34.66,80553.25,2.5,-0.10245,7e-05,12.81016]
[1778841235147,34.66,80560.53,2.5,-0.10193,7e-05,12.76383]
[1778841241190,34.66,80560.23,2.5,-0.10195,7e-05,12.76601]
[1778841246224,34.66,80559.08,2.5,-0.10204,7e-05,12.77355]
[1778841251049,34.66,80558.57,2.5,-0.10208,7e-05,12.7769]
[1778841251653,34.66,80559.3,2.5,-0.10203,7e-05,12.77233]
[1778841252089,34.66,80558.22,2.5,-0.1021,7e-05,12.77924]
[1778841257147,34.66,80553.44,2.5,-0.10245,7e-05,12.8097]
[1778841257251,34.66,80553.37,2.5,-0.10245,7e-05,12.81014]
[1778841257256,34.66,80553.37,2.5,-0.10245,7e-05,12.81014]
[1778841257259,34.66,80553.37,2.5,-0.10245,7e-05,12.81014]
[1778841257265,34.66,80553.37,2.5,-0.10245,7e-05,12.81014]
[1778841257269,34.66,80553.37,2.5,-0.10245,7e-05,12.81014]
[1778841257349,34.66,80553.37,2.5,-0.10245,7e-05,12.81014]
[1778841257390,34.66,80551.34,2.5,-0.1026,7e-05,12.82307]
[1778841261212,34.66,80548.8,2.5,-0.10278,7e-05,12.83924]
[1778841261900,34.66,80545.93,2.5,-0.10299,7e-05,12.85749]
[1778841261998,34.66,80546.67,2.5,-0.10293,7e-05,12.8526]
[1778841263706,34.66,80547.1,2.5,-0.1029,7e-05,12.84978]
[1778841263744,34.66,80547.1,2.5,-0.1029,7e-05,12.84978]
[1778841263964,34.66,80547.1,2.5,-0.1029,7e-05,12.84978]
[1778841264035,34.66,80547.27,2.5,-0.10289,7e-05,12.84861]
[1778841270871,34.66,80540.12,2.5,-0.1034,7e-05,12.89364]
[1778841276438,34.66,80541.2,2.5,-0.10328,7e-05,12.88165]
[1778841279576,34.66,80542.15,2.5,-0.10321,7e-05,12.87532]
[1778841282726,34.66,80545.98,2.5,-0.10293,7e-05,12.85052]
[1778841289179,34.65,80549.99,2.5,-0.10263,7e-05,12.82438]
[1778841294564,34.65,80549.19,2.5,-0.10268,7e-05,12.82876]
[1778841299598,34.65,80552.28,2.5,-0.10245,7e-05,12.80855]
[1778841304633,34.65,80552.28,2.5,-0.10245,7e-05,12.80815]
[1778841309669,34.65,80554.11,2.5,-0.10231,7e-05,12.79599]
[1778841310424,34.65,80554.11,2.5,-0.10231,7e-05,12.79599]
[1778841310788,34.65,80554.11,2.5,-0.10231,7e-05,12.79599]
[1778841311052,34.65,80554.11,2.5,-0.10231,7e-05,12.79599]
[1778841311187,34.65,80554.11,2.5,-0.10231,7e-05,12.79599]
[1778841311185,34.65,80531.5,2.5,-0.10394,7e-05,12.94031]
[1778841311536,34.65,80531.5,2.5,-0.10394,7e-05,12.94031]
[1778841311568,34.65,80531.5,2.5,-0.10394,7e-05,12.94031]
[1778841311704,34.65,80531.5,2.5,-0.10394,7e-05,12.94031]
[1778841311716,34.65,80512.67,2.5,-0.10532,7e-05,13.06094]
[1778841313162,34.65,80512.67,2.5,-0.10532,7e-05,13.06094]
[1778841318733,34.65,80507.04,2.5,-0.10573,7e-05,13.09681]
[1778841319434,34.65,80507.04,2.5,-0.10573,7e-05,13.09681]
[1778841319479,34.65,80507.04,2.5,-0.10573,7e-05,13.09681]
[1778841319502,34.65,80507.04,2.5,-0.10573,7e-05,13.09681]
[1778841319593,34.65,80507.04,2.5,-0.10573,7e-05,13.09681]
[1778841319738,34.65,80505.7,2.5,-0.10583,7e-05,13.10532]
[1778841321021,34.65,80505.7,2.5,-0.10583,7e-05,13.10532]
[1778841321028,34.65,80505.7,2.5,-0.10583,7e-05,13.10532]
[1778841321076,34.65,80505.7,2.5,-0.10583,7e-05,13.10532]
[1778841321251,34.65,80505.7,2.5,-0.10583,7e-05,13.10532]
[1778841321090,34.65,80505.38,2.5,-0.10585,7e-05,13.10728]
[1778841321471,34.65,80505.38,2.5,-0.10585,7e-05,13.10728]
[1778841321753,34.65,80505.38,2.5,-0.10585,7e-05,13.10719]
[1778841326787,34.65,80509.52,2.5,-0.10554,7e-05,13.08033]
[1778841331058,34.65,80508.67,2.5,-0.1056,7e-05,13.08581]
[1778841336857,34.65,80505.66,2.5,-0.1058,7e-05,13.10136]
[1778841341893,34.65,80504.95,2.5,-0.10585,7e-05,13.10613]
[1778841346928,34.65,80507.28,2.5,-0.10569,7e-05,13.09153]
[1778841352240,34.65,80515.56,2.5,-0.10508,7e-05,13.03873]
[1778841358005,34.65,80514.84,2.5,-0.10512,7e-05,13.04183]
[1778841363048,34.65,80515.79,2.5,-0.10504,7e-05,13.0345]
[1778841368080,34.64,80515.56,2.5,-0.10504,7e-05,13.03474]
[1778841373114,34.64,80516.02,2.5,-0.10499,7e-05,13.03054]
[1778841378150,34.64,80505.51,2.5,-0.10575,7e-05,13.09725]
[1778841383184,34.64,80506.38,2.5,-0.10569,7e-05,13.09185]
[1778841388223,34.64,80505.01,2.5,-0.1058,7e-05,13.1009]
[1778841393255,34.64,80502.47,2.5,-0.10596,7e-05,13.11348]
[1778841398289,34.64,80497.36,2.5,-0.10634,7e-05,13.14655]
[1778841403341,34.64,80498.89,2.5,-0.10622,7e-05,13.13669]
[1778841408362,34.64,80500.23,2.5,-0.10613,7e-05,13.1283]
[1778841413397,34.64,80495.98,2.5,-0.10645,7e-05,13.15596]
[1778841418432,34.64,80497.42,2.5,-0.10634,7e-05,13.14691]
[1778841423467,34.64,80497.84,2.5,-0.10631,7e-05,13.14452]
[1778841428502,34.64,80501.83,2.5,-0.10603,7e-05,13.11937]
[1778841435224,34.64,80508.51,2.5,-0.10553,7e-05,13.07615]
[1778841440909,34.64,80510.78,2.5,-0.10535,7e-05,13.05995]
[1778841446628,34.64,80514.79,2.5,-0.10504,7e-05,13.03274]
[1778841448919,34.64,80514.79,2.5,-0.10504,7e-05,13.03274]
[1778841450104,34.64,80517.62,2.5,-0.10482,7e-05,13.01419]
[1778841451931,34.64,80526.6,2.5,-0.10414,7e-05,12.95238]
[1778841452210,34.64,80526.6,2.5,-0.10414,7e-05,12.95238]
[1778841452250,34.64,80526.6,2.5,-0.10414,7e-05,12.95238]
[1778841452285,34.64,80506.17,2.5,-0.10563,7e-05,13.0834]
[1778841452598,34.64,80506.17,2.5,-0.10563,7e-05,13.0834]
[1778841453231,34.64,80493.93,2.5,-0.10654,7e-05,13.16224]
[1778841458714,34.64,80484.99,2.5,-0.10722,7e-05,13.22174]
[1778841460778,34.64,80484.05,2.5,-0.10729,7e-05,13.2277]
[1778841460904,34.64,80484.05,2.5,-0.10729,7e-05,13.2277]
[1778841460922,34.64,80484.58,2.5,-0.10725,7e-05,13.22455]
[1778841462007,34.64,80484.58,2.5,-0.10725,7e-05,13.22455]
[1778841462116,34.64,80484.58,2.5,-0.10725,7e-05,13.22455]
[1778841462334,34.64,80480.64,2.5,-0.10755,7e-05,13.25024]
[1778841463128,34.64,80480.64,2.5,-0.10755,7e-05,13.25024]
[1778841463187,34.64,80480.64,2.5,-0.10755,7e-05,13.25024]
[1778841463253,34.64,80480.64,2.5,-0.10755,7e-05,13.25024]
[1778841463366,34.64,80480.03,2.5,-0.1076,7e-05,13.25408]
[1778841464933,34.64,80480.03,2.5,-0.1076,7e-05,13.25431]
[1778841465360,34.64,80484.99,2.5,-0.10723,7e-05,13.22252]
[1778841470449,34.64,80484.96,2.5,-0.10725,7e-05,13.22383]
[1778841475839,34.65,80478.91,2.5,-0.10772,7e-05,13.26475]
[1778841480872,34.65,80474.28,2.5,-0.10808,7e-05,13.2959]
[1778841485906,34.65,80475.33,2.5,-0.10801,7e-05,13.29046]
[1778841490942,34.65,80481.65,2.5,-0.10756,7e-05,13.25127]
[1778841495978,34.66,80476.54,2.5,-0.10796,7e-05,13.28595]
[1778841501013,34.66,80474.09,2.5,-0.10816,7e-05,13.30321]
[1778841508062,34.66,80480.11,2.5,-0.10774,7e-05,13.26671]
[1778841514104,34.67,80481.42,2.5,-0.10764,7e-05,13.25637]
[1778841519141,34.67,80474.08,2.5,-0.1082,7e-05,13.30523]
[1778841524176,34.68,80476.77,2.5,-0.10805,7e-05,13.29196]
[1778841530218,34.68,80478.23,2.5,-0.10796,7e-05,13.28448]
[1778841535255,34.68,80475.87,2.5,-0.10815,7e-05,13.30133]
[1778841540289,34.69,80466.44,2.5,-0.10887,8e-05,13.36345]
[1778841545323,34.69,80463.72,2.5,-0.10909,8e-05,13.38212]
[1778841550360,34.69,80466.13,2.5,-0.10892,8e-05,13.36749]
[1778841555393,34.69,80464.45,2.5,-0.10906,8e-05,13.37947]
[1778841560429,34.69,80463.17,2.5,-0.10917,8e-05,13.38892]
[1778841565463,34.7,80463.5,2.5,-0.10916,8e-05,13.38807]
[1778841570499,34.7,80463.23,2.5,-0.10919,8e-05,13.39114]
[1778841575535,34.7,80462.13,2.5,-0.10927,8e-05,13.39565]
[1778841580569,34.7,80461.89,2.5,-0.1093,8e-05,13.3986]
[1778841585604,34.71,80460.48,2.5,-0.10942,8e-05,13.40906]
[1778841590639,34.71,80462.76,2.5,-0.10926,8e-05,13.39563]
[1778841595677,34.71,80462.63,2.5,-0.10929,8e-05,13.3981]
[1778841600710,34.71,80463.91,2.5,-0.10921,8e-05,13.39097]
[1778841602380,34.71,80463.91,2.5,-0.10921,8e-05,13.39097]
[1778841602456,34.71,80463.91,2.5,-0.10921,8e-05,13.39097]
[1778841602477,34.71,80459.72,2.5,-0.10953,8e-05,13.41863]
[1778841602680,34.71,80459.72,2.5,-0.10953,8e-05,13.41863]
[1778841602773,34.71,80459.72,2.5,-0.10953,8e-05,13.41863]
[1778841602789,34.71,80459.72,2.5,-0.10953,8e-05,13.41863]
[1778841602936,34.71,80459.72,2.5,-0.10953,8e-05,13.41863]
[1778841603005,34.71,80441.19,2.5,-0.11094,8e-05,13.5387]
[1778841604349,34.71,80441.19,2.5,-0.11094,8e-05,13.5387]
[1778841604464,34.71,80441.19,2.5,-0.11094,8e-05,13.5387]
[1778841604476,34.71,80435.54,2.5,-0.11137,8e-05,13.57599]
[1778841606415,34.71,80435.54,2.5,-0.11137,8e-05,13.57599]
[1778841606447,34.71,80435.54,2.5,-0.11137,8e-05,13.57599]
[1778841606491,34.71,80435.54,2.5,-0.11137,8e-05,13.57599]
[1778841606513,34.72,80433.94,2.5,-0.1115,8e-05,13.58697]
[1778841608564,34.72,80434.56,2.5,-0.11146,8e-05,13.58289]
[1778841608576,34.72,80434.56,2.5,-0.11146,8e-05,13.58289]
[1778841608612,34.72,80434.65,2.5,-0.11145,8e-05,13.58223]
[1778841609432,34.72,80434.65,2.5,-0.11145,8e-05,13.58223]
[1778841610989,34.71,80433.62,2.5,-0.11152,8e-05,13.58871]
[1778841611076,34.71,80433.62,2.5,-0.11152,8e-05,13.58871]
[1778841612418,34.71,80435.47,2.5,-0.11138,8e-05,13.57657]
[1778841612600,34.71,80435.47,2.5,-0.11138,8e-05,13.57657]
[1778841614579,34.71,80439.85,2.5,-0.11104,8e-05,13.54791]
[1778841614610,34.71,80434.5,2.5,-0.11145,8e-05,13.58251]
[1778841615588,34.71,80434.5,2.5,-0.11145,8e-05,13.58251]
[1778841618967,34.71,80438.15,2.5,-0.11116,8e-05,13.55813]
[1778841624881,34.71,80449.4,2.5,-0.1103,8e-05,13.48402]
[1778841629916,34.71,80447.53,2.5,-0.11043,8e-05,13.49546]
[1778841634952,34.71,80445.86,2.5,-0.11052,8e-05,13.50133]
[1778841639987,34.71,80447.69,2.5,-0.11037,8e-05,13.48844]
[1778841641278,34.71,80447.69,2.5,-0.11037,8e-05,13.48844]
[1778841642003,34.71,80448.94,2.5,-0.11027,8e-05,13.48013]
[1778841642206,34.71,80448.94,2.5,-0.11027,8e-05,13.48013]
[1778841642215,34.71,80448.94,2.5,-0.11027,8e-05,13.48013]
[1778841642357,34.71,80448.94,2.5,-0.11027,8e-05,13.48013]
[1778841642395,34.71,80440.15,2.5,-0.11094,8e-05,13.53694]
[1778841645007,34.71,80431.97,2.5,-0.11156,8e-05,13.58989]
[1778841645022,34.71,80431.97,2.5,-0.11156,8e-05,13.58989]
[1778841645077,34.71,80431.97,2.5,-0.11156,8e-05,13.58989]
[1778841645388,34.71,80433.32,2.5,-0.11146,8e-05,13.58108]
[1778841647391,34.7,80433.32,2.5,-0.11145,8e-05,13.58071]
[1778841647469,34.7,80433.32,2.5,-0.11145,8e-05,13.58071]
[1778841647587,34.7,80434.51,2.5,-0.11136,8e-05,13.57264]
[1778841649458,34.7,80434.51,2.5,-0.11135,8e-05,13.5723]
[1778841649582,34.7,80434.95,2.5,-0.11132,8e-05,13.56912]
[1778841651505,34.7,80434.95,2.5,-0.11131,8e-05,13.5688]
[1778841651514,34.7,80438.25,2.5,-0.11106,8e-05,13.54704]
[1778841655162,34.7,80441.1,2.5,-0.11083,8e-05,13.52766]
[1778841661134,34.7,80441.52,2.5,-0.11078,8e-05,13.52303]
[1778841666169,34.69,80439.85,2.5,-0.11089,8e-05,13.53267]
[1778841671205,34.69,80445.66,2.5,-0.11043,8e-05,13.49379]
[1778841676239,34.69,80440.95,2.5,-0.11078,8e-05,13.52323]
[1778841681279,34.69,80441.4,2.5,-0.11073,8e-05,13.51893]
[1778841686314,34.69,80444.46,2.5,-0.11048,8e-05,13.49779]
[1778841688447,34.69,80444.49,2.5,-0.11048,8e-05,13.49737]
[1778841693455,34.68,80443.76,2.5,-0.11049,8e-05,13.49702]
[1778841696731,34.68,80445.04,2.5,-0.11039,8e-05,13.4881]
[1778841696744,34.68,80443.55,2.5,-0.1105,8e-05,13.49757]
[1778841697392,34.68,80443.55,2.5,-0.1105,8e-05,13.49738]
[1778841702427,34.68,80442.88,2.5,-0.11054,8e-05,13.50072]
[1778841705448,34.68,80429.95,2.5,-0.11151,8e-05,13.58396]
[1778841710482,34.68,80436.39,2.5,-0.11102,8e-05,13.54221]
[1778841715517,34.68,80435.65,2.5,-0.11108,8e-05,13.54737]
[1778841721559,34.68,80435.31,2.5,-0.11111,8e-05,13.5499]
[1778841726595,34.68,80439.5,2.5,-0.1108,8e-05,13.52295]
[1778841731630,34.68,80439.14,2.5,-0.11083,8e-05,13.52571]
[1778841736667,34.68,80437.63,2.5,-0.11095,8e-05,13.53596]
[1778841741677,34.68,80436.71,2.5,-0.11102,8e-05,13.54227]
[1778841746806,34.68,80436.98,2.5,-0.11101,8e-05,13.54111]
[1778841750640,34.68,80438.77,2.5,-0.11088,8e-05,13.52987]
[1778841750685,34.68,80439.1,2.5,-0.11085,8e-05,13.52787]
[1778841756026,34.69,80440.68,2.5,-0.11072,8e-05,13.51441]
[1778841761909,34.68,80447.42,2.5,-0.11019,8e-05,13.46958]
[1778841767345,34.68,80449.93,2.5,-0.10999,8e-05,13.45279]
[1778841767446,34.68,80453.04,2.5,-0.10976,8e-05,13.43251]
[1778841772713,34.68,80456.71,2.5,-0.10948,8e-05,13.40835]
[1778841778036,34.68,80456.55,2.5,-0.10948,8e-05,13.40853]
[1778841783065,34.68,80460.3,2.5,-0.10919,8e-05,13.38354]
[1778841788100,34.68,80459.91,2.5,-0.10921,8e-05,13.38542]
[1778841793134,34.68,80460.12,2.5,-0.10918,8e-05,13.38331]
[1778841800183,34.67,80457.46,2.5,-0.10937,8e-05,13.39931]
[1778841801081,34.67,80457.46,2.5,-0.10937,8e-05,13.39931]
[1778841801145,34.67,80457.46,2.5,-0.10937,8e-05,13.39931]
[1778841801190,34.67,80457.74,2.5,-0.10935,8e-05,13.3973]
[1778841805251,34.67,80458.89,2.5,-0.10925,8e-05,13.38926]
[1778841805716,34.67,80458.9,2.5,-0.10925,8e-05,13.38899]
[1778841806604,34.67,80458.9,2.5,-0.10925,8e-05,13.38899]
[1778841807302,34.67,80459.12,2.5,-0.10923,8e-05,13.38737]
[1778841807336,34.67,80459.94,2.5,-0.10917,8e-05,13.38187]
[1778841813275,34.67,80459.52,2.5,-0.10916,8e-05,13.37953]
[1778841818311,34.67,80455.43,2.5,-0.10946,8e-05,13.40515]
[1778841823345,34.67,80454.31,2.5,-0.10954,8e-05,13.41155]
[1778841828379,34.67,80452.89,2.5,-0.10963,8e-05,13.41997]
[1778841835430,34.66,80452.89,2.5,-0.10962,8e-05,13.41895]
[1778841840463,34.66,80454.99,2.5,-0.10946,8e-05,13.40466]
[1778841844220,34.66,80452.08,2.5,-0.10967,8e-05,13.42312]
[1778841844226,34.66,80452.08,2.5,-0.10967,8e-05,13.42312]
[1778841844490,34.66,80443.91,2.5,-0.11029,8e-05,13.47595]
[1778841849531,34.66,80440.84,2.5,-0.11051,8e-05,13.4945]
[1778841854564,34.66,80443.96,2.5,-0.11025,8e-05,13.47294]
[1778841859598,34.66,80449.35,2.5,-0.10983,8e-05,13.43692]
[1778841865638,34.65,80450.56,2.5,-0.10973,8e-05,13.42797]
[1778841870677,34.65,80452.01,2.5,-0.10961,8e-05,13.4177]
[1778841875711,34.65,80453.41,2.5,-0.10947,8e-05,13.40381]
[1778841880747,34.65,80457.66,2.5,-0.10914,8e-05,13.37556]
[1778841885782,34.65,80459.95,2.5,-0.10896,8e-05,13.36024]
[1778841890816,34.65,80461.8,2.5,-0.10882,8e-05,13.34782]
[1778841893931,34.65,80461.39,2.5,-0.10884,8e-05,13.35031]
[1778841894249,34.65,80461.45,2.5,-0.10884,8e-05,13.34983]
[1778841894966,34.65,80491.86,2.5,-0.10657,7e-05,13.15338]
[1778841895434,34.65,80491.86,2.5,-0.10657,7e-05,13.15338]
[1778841895900,34.65,80491.86,2.5,-0.10657,7e-05,13.15338]
[1778841895908,34.65,80507.01,2.5,-0.10545,7e-05,13.05584]
[1778841897911,34.65,80506.65,2.5,-0.10548,7e-05,13.05836]
[1778841898619,34.65,80509.3,2.5,-0.10528,7e-05,13.0417]
[1778841898668,34.65,80509.3,2.5,-0.10528,7e-05,13.0417]
[1778841898879,34.65,80508.92,2.5,-0.10531,7e-05,13.04419]
[1778841901899,34.65,80524.14,2.5,-0.1042,7e-05,12.94689]
[1778841902144,34.65,80524.14,2.5,-0.1042,7e-05,12.94689]
[1778841902906,34.65,80521.09,2.5,-0.10443,7e-05,12.96664]
[1778841904926,34.65,80523.26,2.5,-0.10427,7e-05,12.95292]
[1778841905813,34.65,80524.97,2.5,-0.10415,7e-05,12.94219]
[1778841905928,34.65,80524.97,2.5,-0.10415,7e-05,12.94244]
[1778841907257,34.65,80527.89,2.5,-0.10394,7e-05,12.92399]
[1778841910963,34.65,80512.59,2.5,-0.10507,7e-05,13.02308]
[1778841913088,34.65,80506.84,2.5,-0.1055,7e-05,13.06026]
[1778841913230,34.65,80506.84,2.5,-0.1055,7e-05,13.06026]
[1778841914225,34.65,80516.37,2.5,-0.1048,7e-05,12.9992]
[1778841914412,34.65,80516.37,2.5,-0.1048,7e-05,12.9992]
[1778841914419,34.65,80516.37,2.5,-0.1048,7e-05,12.9992]
[1778841914561,34.65,80516.37,2.5,-0.1048,7e-05,12.9992]
[1778841914993,34.65,80533.67,2.5,-0.10354,7e-05,12.88898]
[1778841916527,34.66,80540.94,2.5,-0.10306,7e-05,12.84661]
[1778841917537,34.66,80541.9,2.5,-0.10299,7e-05,12.84049]
[1778841917671,34.66,80541.9,2.5,-0.10299,7e-05,12.84049]
[1778841918014,34.66,80557.47,2.5,-0.10188,7e-05,12.74188]
[1778841918844,34.66,80557.47,2.5,-0.10188,7e-05,12.74188]
[1778841918919,34.66,80557.47,2.5,-0.10188,7e-05,12.74188]
[1778841921038,34.66,80544.85,2.5,-0.10279,7e-05,12.82248]
[1778841923176,34.66,80554.2,2.5,-0.10212,7e-05,12.76307]
[1778841926858,34.66,80548.12,2.5,-0.10255,7e-05,12.80136]
[1778841930372,34.66,80538.65,2.5,-0.10321,7e-05,12.8598]
[1778841930472,34.66,80538.64,2.5,-0.10321,7e-05,12.85935]
[1778841934494,34.66,80539.29,2.5,-0.10312,7e-05,12.85046]
[1778841934521,34.66,80529.52,2.5,-0.10383,7e-05,12.91265]
[1778841936533,34.66,80525.59,2.5,-0.10412,7e-05,12.9378]
[1778841936608,34.66,80525.19,2.5,-0.10414,7e-05,12.94029]
[1778841939493,34.66,80531.05,2.5,-0.10372,7e-05,12.90279]
[1778841940625,34.66,80534.65,2.5,-0.10346,7e-05,12.87983]
[1778841940708,34.66,80535.97,2.5,-0.10336,7e-05,12.87146]
[1778841946987,34.66,80529.13,2.5,-0.10386,7e-05,12.91551]
[1778841952255,34.66,80529.09,2.5,-0.10387,7e-05,12.91587]
[1778841957053,34.66,80540.1,2.5,-0.10307,7e-05,12.84559]
[1778841957065,34.66,80546.2,2.5,-0.10263,7e-05,12.80643]
[1778841959365,34.65,80548.99,2.5,-0.10241,7e-05,12.78692]
[1778841960918,34.65,80551.71,2.5,-0.10221,7e-05,12.76944]
[1778841961082,34.65,80551.71,2.5,-0.10221,7e-05,12.76944]
[1778841961087,34.65,80557.77,2.5,-0.10177,7e-05,12.73062]
[1778841961553,34.65,80557.77,2.5,-0.10177,7e-05,12.73062]
[1778841961560,34.65,80576.42,2.5,-0.10044,7e-05,12.61213]
[1778841965212,34.65,80583.05,2.5,-0.09996,7e-05,12.56917]
[1778841966990,34.65,80586.51,2.5,-0.09972,7e-05,12.54705]
[1778841967013,34.65,80586.51,2.5,-0.09972,7e-05,12.54705]
[1778841967023,34.65,80586.51,2.5,-0.09972,7e-05,12.54705]
[1778841967025,34.65,80586.51,2.5,-0.09972,7e-05,12.54705]
[1778841967045,34.65,80586.51,2.5,-0.09972,7e-05,12.54705]
[1778841967039,34.65,80596.72,2.5,-0.099,7e-05,12.48229]
[1778841969378,34.65,80596.27,2.5,-0.09903,7e-05,12.48486]
[1778841969454,34.65,80596.27,2.5,-0.09903,7e-05,12.48486]
[1778841969470,34.65,80597.92,2.5,-0.0989,7e-05,12.47398]
[1778841971017,34.65,80597.92,2.5,-0.0989,7e-05,12.47398]
[1778841971068,34.65,80599.95,2.5,-0.09876,7e-05,12.46071]
[1778841971316,34.65,80599.95,2.5,-0.09876,7e-05,12.46071]
[1778841971699,34.65,80615.71,2.5,-0.09766,7e-05,12.36131]
[1778841977461,34.65,80619.93,2.5,-0.09735,7e-05,12.33317]
[1778841978888,34.65,80619.93,2.5,-0.09735,7e-05,12.33317]
[1778841978941,34.65,80619.93,2.5,-0.09735,7e-05,12.33317]
[1778841979055,34.65,80619.93,2.5,-0.09735,7e-05,12.33317]
[1778841979132,34.65,80620.15,2.5,-0.09733,7e-05,12.33171]
[1778841979184,34.65,80620.15,2.5,-0.09733,7e-05,12.33171]
[1778841979240,34.65,80620.15,2.5,-0.09733,7e-05,12.33171]
[1778841979533,34.65,80620.15,2.5,-0.09733,7e-05,12.33171]
[1778841979537,34.65,80620.15,2.5,-0.09733,7e-05,12.33171]
[1778841979645,34.65,80620.15,2.5,-0.09733,7e-05,12.33171]
[1778841979801,34.65,80621.64,2.5,-0.09723,7e-05,12.32235]
[1778841981725,34.65,80621.64,2.5,-0.09723,7e-05,12.3225]
[1778841981810,34.65,80621.64,2.5,-0.09723,7e-05,12.3225]
[1778841981839,34.65,80635.57,2.5,-0.09627,7e-05,12.23523]
[1778841983750,34.65,80634.96,2.5,-0.09632,7e-05,12.23932]
[1778841983813,34.65,80634.96,2.5,-0.09632,7e-05,12.23932]
[1778841983859,34.65,80637.98,2.5,-0.09614,7e-05,12.22341]
[1778841985248,34.66,80637.98,2.5,-0.09617,7e-05,12.22652]
[1778841985979,34.66,80633.82,2.5,-0.09649,7e-05,12.25577]
[1778841987371,34.67,80633.82,2.5,-0.09653,7e-05,12.25895]
[1778841992628,34.68,80632.87,2.5,-0.09663,7e-05,12.26724]
[1778841994097,34.68,80632.22,2.5,-0.09668,7e-05,12.27157]
[1778841994157,34.68,80632.22,2.5,-0.09668,7e-05,12.27157]
[1778841994105,34.68,80614.88,2.5,-0.09791,7e-05,12.38322]
[1778841994587,34.68,80614.88,2.5,-0.09791,7e-05,12.38322]
[1778841995719,34.69,80601.82,2.5,-0.09883,7e-05,12.46627]
[1778841998880,34.68,80601.2,2.5,-0.09887,7e-05,12.47013]
[1778841998889,34.68,80601.2,2.5,-0.09887,7e-05,12.47013]
[1778841998990,34.68,80597.03,2.5,-0.09917,7e-05,12.49639]
[1778841999257,34.68,80597.03,2.5,-0.09917,7e-05,12.49639]
[1778842000316,34.68,80597.03,2.5,-0.09916,7e-05,12.49633]
[1778842006040,34.68,80576.66,2.5,-0.1006,7e-05,12.62518]
[1778842006484,34.69,80576.26,2.5,-0.10064,7e-05,12.62855]
[1778842006499,34.69,80576.26,2.5,-0.10064,7e-05,12.62855]
[1778842006691,34.69,80576.26,2.5,-0.10064,7e-05,12.62855]
[1778842010593,34.69,80583.38,2.5,-0.10014,7e-05,12.58364]
[1778842010595,34.69,80583.38,2.5,-0.10014,7e-05,12.58364]
[1778842010704,34.69,80583.14,2.5,-0.10016,7e-05,12.58528]
[1778842015731,34.69,80583.46,2.5,-0.10014,7e-05,12.58391]
[1778842020775,34.69,80583.24,2.5,-0.10016,7e-05,12.58598]
[1778842025810,34.69,80590.29,2.5,-0.09967,7e-05,12.54219]
[1778842030430,34.69,80592.43,2.5,-0.09954,7e-05,12.52979]
[1778842030669,34.69,80592.43,2.5,-0.09954,7e-05,12.52979]
[1778842030678,34.69,80592.43,2.5,-0.09954,7e-05,12.52979]
[1778842030680,34.69,80592.43,2.5,-0.09954,7e-05,12.52979]
[1778842030892,34.69,80592.43,2.5,-0.09954,7e-05,12.52979]
[1778842030900,34.69,80601.34,2.5,-0.09891,7e-05,12.47353]
[1778842032274,34.69,80601.34,2.5,-0.09891,7e-05,12.47378]
[1778842032328,34.69,80601.34,2.5,-0.09891,7e-05,12.47378]
[1778842032863,34.69,80603.19,2.5,-0.09879,7e-05,12.46244]
[1778842035882,34.7,80617.58,2.5,-0.0978,7e-05,12.37301]
[1778842038700,34.7,80611.46,2.5,-0.09823,7e-05,12.41243]
[1778842038748,34.7,80611.46,2.5,-0.09823,7e-05,12.41243]
[1778842038792,34.7,80611.46,2.5,-0.09823,7e-05,12.41243]
[1778842039073,34.7,80611.46,2.5,-0.09823,7e-05,12.41243]
[1778842039216,34.7,80610.2,2.5,-0.09832,7e-05,12.42041]
[1778842039412,34.7,80610.2,2.5,-0.09832,7e-05,12.42041]
[1778842039472,34.7,80610.2,2.5,-0.09832,7e-05,12.42041]
[1778842039910,34.7,80610.2,2.5,-0.09832,7e-05,12.42041]
[1778842043508,34.7,80612.34,2.5,-0.09817,7e-05,12.40692]
[1778842044189,34.7,80612.59,2.5,-0.09815,7e-05,12.40536]
[1778842049193,34.7,80619.95,2.5,-0.09764,7e-05,12.35923]
[1778842049600,34.7,80624.64,2.5,-0.09732,7e-05,12.32984]
[1778842049610,34.7,80624.64,2.5,-0.09732,7e-05,12.32984]
[1778842049612,34.7,80624.64,2.5,-0.09732,7e-05,12.32984]
[1778842049708,34.7,80624.64,2.5,-0.09732,7e-05,12.32984]
[1778842049979,34.7,80624.64,2.5,-0.09732,7e-05,12.32984]
[1778842051755,34.7,80631.6,2.5,-0.09684,7e-05,12.28629]
[1778842051861,34.7,80631.6,2.5,-0.09684,7e-05,12.28629]
[1778842051993,34.7,80632.58,2.5,-0.09675,7e-05,12.27641]
[1778842053186,34.7,80632.58,2.5,-0.09675,7e-05,12.27641]
[1778842053227,34.7,80632.58,2.5,-0.09675,7e-05,12.27641]
[1778842053205,34.7,80632.01,2.5,-0.09679,7e-05,12.28037]
[1778842055861,34.7,80631.37,2.5,-0.09684,7e-05,12.28459]
[1778842056021,34.7,80630.92,2.5,-0.09687,7e-05,12.28761]
[1778842061058,34.7,80629.06,2.5,-0.09701,7e-05,12.30048]
[1778842063455,34.7,80620.65,2.5,-0.0976,7e-05,12.35347]
[1778842064081,34.7,80622.21,2.5,-0.09749,7e-05,12.34381]
[1778842065286,34.7,80628.74,2.5,-0.09704,7e-05,12.30297]
[1778842065560,34.7,80628.74,2.5,-0.09704,7e-05,12.30297]
[1778842066412,34.7,80631.64,2.5,-0.09684,7e-05,12.28501]
[1778842066641,34.7,80631.64,2.5,-0.09684,7e-05,12.28501]
[1778842066650,34.7,80631.64,2.5,-0.09684,7e-05,12.28501]
[1778842066725,34.7,80631.64,2.5,-0.09684,7e-05,12.28501]
[1778842067100,34.7,80637.01,2.5,-0.09648,7e-05,12.25161]
[1778842068158,34.7,80637.01,2.5,-0.09648,7e-05,12.25161]
[1778842068224,34.7,80637.01,2.5,-0.09648,7e-05,12.25161]
[1778842068217,34.7,80648.25,2.5,-0.0957,7e-05,12.18128]
[1778842068341,34.7,80648.25,2.5,-0.0957,7e-05,12.18128]
[1778842068346,34.7,80648.25,2.5,-0.0957,7e-05,12.18128]
[1778842068402,34.7,80648.25,2.5,-0.0957,7e-05,12.18128]
[1778842069114,34.7,80648.25,2.5,-0.09571,7e-05,12.18131]
[1778842070256,34.7,80648.15,2.5,-0.09571,7e-05,12.18198]
[1778842070266,34.7,80648.15,2.5,-0.09571,7e-05,12.18198]
[1778842070320,34.7,80648.15,2.5,-0.09571,7e-05,12.18198]
[1778842070379,34.7,80647.69,2.5,-0.09574,7e-05,12.18485]
[1778842071578,34.7,80647.69,2.5,-0.09574,7e-05,12.18485]
[1778842071590,34.7,80647.69,2.5,-0.09574,7e-05,12.18485]
[1778842071633,34.7,80647.69,2.5,-0.09574,7e-05,12.18485]
[1778842072136,34.7,80647.69,2.5,-0.09574,7e-05,12.18492]
[1778842074080,34.7,80647.69,2.5,-0.09574,7e-05,12.18497]
[1778842074092,34.7,80647.69,2.5,-0.09574,7e-05,12.18497]
[1778842074143,34.7,80647.69,2.5,-0.09574,7e-05,12.18497]
[1778842074150,34.7,80648.39,2.5,-0.0957,7e-05,12.18065]
[1778842076385,34.7,80650.05,2.5,-0.09559,7e-05,12.17042]
[1778842077171,34.7,80650.66,2.5,-0.09555,7e-05,12.16669]
[1778842081855,34.7,80642.25,2.5,-0.09612,7e-05,12.21946]
[1778842083659,34.7,80646.11,2.5,-0.09586,7e-05,12.1954]
[1778842086235,34.71,80631.19,2.5,-0.09689,7e-05,12.28939]
[1778842087027,34.71,80631.19,2.5,-0.09689,7e-05,12.28939]
[1778842087540,34.71,80632.71,2.5,-0.09679,7e-05,12.28014]
[1778842093283,34.71,80631.21,2.5,-0.09691,7e-05,12.2913]
[1778842098650,34.71,80627.68,2.5,-0.09716,7e-05,12.3144]
[1778842104360,34.71,80642.35,2.5,-0.09618,7e-05,12.22442]
[1778842109159,34.72,80643.01,2.5,-0.09614,7e-05,12.22157]
[1778842111243,34.72,80643.84,2.5,-0.09609,7e-05,12.2167]
[1778842111248,34.72,80645.22,2.5,-0.09598,7e-05,12.2048]
[1778842116443,34.72,80644.79,2.5,-0.09602,7e-05,12.2092]
[1778842121121,34.72,80643.59,2.5,-0.09612,7e-05,12.21776]
[1778842121524,34.72,80642.63,2.5,-0.09619,7e-05,12.22444]
[1778842121552,34.72,80641.72,2.5,-0.09625,7e-05,12.23013]
[1778842127041,34.73,80642.53,2.5,-0.09621,7e-05,12.22635]
[1778842128195,34.73,80638.48,2.5,-0.09649,7e-05,12.252]
[1778842128229,34.73,80638.48,2.5,-0.09649,7e-05,12.252]
[1778842128268,34.73,80634.23,2.5,-0.09679,7e-05,12.27921]
[1778842133325,34.73,80632.86,2.5,-0.0969,7e-05,12.28875]
[1778842134216,34.73,80630.52,2.5,-0.09706,7e-05,12.30389]
[1778842139306,34.73,80628.64,2.5,-0.0972,7e-05,12.31655]
[1778842144296,34.73,80641.74,2.5,-0.09632,7e-05,12.23595]
[1778842149326,34.73,80648.12,2.5,-0.09588,7e-05,12.19627]
[1778842149767,34.73,80647.92,2.5,-0.09589,7e-05,12.19751]
[1778842149774,34.73,80647.92,2.5,-0.09589,7e-05,12.19751]
[1778842149801,34.73,80647.92,2.5,-0.09589,7e-05,12.19751]
[1778842149902,34.73,80648.76,2.5,-0.09584,7e-05,12.19227]
[1778842155730,34.73,80652.75,2.5,-0.09556,7e-05,12.16737]
[1778842160764,34.73,80655.03,2.5,-0.09541,7e-05,12.15336]
[1778842165801,34.73,80655.47,2.5,-0.09538,7e-05,12.15085]
[1778842170851,34.73,80657.74,2.5,-0.09523,7e-05,12.13694]
[1778842174670,34.74,80658.89,2.5,-0.09513,7e-05,12.1262]
[1778842175212,34.74,80658.89,2.5,-0.09513,7e-05,12.1262]
[1778842176973,34.74,80671.84,2.5,-0.09425,7e-05,12.04557]
[1778842178969,34.74,80671.84,2.5,-0.09425,7e-05,12.04536]
[1778842178982,34.74,80671.84,2.5,-0.09425,7e-05,12.04536]
[1778842180363,34.73,80665.38,2.5,-0.09468,7e-05,12.08508]
[1778842181019,34.73,80665.38,2.5,-0.09468,7e-05,12.08508]
[1778842181105,34.73,80662.9,2.5,-0.09485,7e-05,12.10025]
[1778842185136,34.73,80656.82,2.5,-0.09525,7e-05,12.13725]
[1778842185158,34.73,80647.83,2.5,-0.09587,7e-05,12.19336]
[1778842188322,34.73,80646.48,2.5,-0.09596,7e-05,12.20174]
[1778842188333,34.73,80646.48,2.5,-0.09596,7e-05,12.20174]
[1778842188338,34.73,80645.6,2.5,-0.09602,7e-05,12.20718]
[1778842191255,34.73,80646.25,2.5,-0.09597,7e-05,12.20309]
[1778842191275,34.73,80644.69,2.5,-0.09608,7e-05,12.2128]
[1778842196237,34.73,80627.73,2.5,-0.09724,7e-05,12.31878]
[1778842196814,34.73,80627.73,2.5,-0.09724,7e-05,12.31878]
[1778842197196,34.73,80627.73,2.5,-0.09724,7e-05,12.31878]
[1778842197389,34.73,80587.06,2.5,-0.10008,7e-05,12.57477]
[1778842197621,34.73,80587.06,2.5,-0.10008,7e-05,12.57477]
[1778842197704,34.73,80587.06,2.5,-0.10008,7e-05,12.57477]
[1778842198079,34.73,80587.06,2.5,-0.10008,7e-05,12.57477]
[1778842198298,34.73,80585.83,2.5,-0.10017,7e-05,12.58253]
[1778842202106,34.73,80576.19,2.5,-0.10085,7e-05,12.64308]
[1778842202150,34.73,80576.19,2.5,-0.10085,7e-05,12.64308]
[1778842202182,34.73,80573.73,2.5,-0.10102,7e-05,12.65836]
[1778842202445,34.73,80573.73,2.5,-0.10102,7e-05,12.65836]
[1778842204848,34.73,80575.0,2.5,-0.10092,7e-05,12.6497]
[1778842204892,34.73,80575.0,2.5,-0.10092,7e-05,12.6497]
[1778842207128,34.73,80595.49,2.5,-0.09947,7e-05,12.51946]
[1778842208376,34.73,80595.49,2.5,-0.09947,7e-05,12.51946]
[1778842208427,34.73,80600.64,2.5,-0.0991,7e-05,12.48688]
[1778842208481,34.73,80600.64,2.5,-0.0991,7e-05,12.48688]
[1778842208601,34.73,80600.64,2.5,-0.0991,7e-05,12.48688]
[1778842208711,34.73,80600.64,2.5,-0.0991,7e-05,12.48688]
[1778842209157,34.73,80600.64,2.5,-0.0991,7e-05,12.4868]
[1778842209722,34.73,80600.64,2.5,-0.0991,7e-05,12.4868]
[1778842210152,34.73,80600.19,2.5,-0.09913,7e-05,12.48958]
[1778842211413,34.73,80603.38,2.5,-0.09891,7e-05,12.46941]
[1778842211788,34.73,80603.38,2.5,-0.09891,7e-05,12.46941]
[1778842212167,34.73,80605.66,2.5,-0.09875,7e-05,12.455]
[1778842214178,34.73,80621.31,2.5,-0.09766,7e-05,12.35624]
[1778842218477,34.73,80622.0,2.5,-0.09761,7e-05,12.35176]
[1778842219984,34.73,80623.75,2.5,-0.09749,7e-05,12.34094]
[1778842220309,34.73,80623.75,2.5,-0.09749,7e-05,12.34094]
[1778842220329,34.73,80629.54,2.5,-0.09709,7e-05,12.30479]
[1778842220944,34.73,80629.54,2.5,-0.09709,7e-05,12.30479]
[1778842220996,34.73,80629.54,2.5,-0.09709,7e-05,12.30479]
[1778842221228,34.73,80629.54,2.5,-0.09709,7e-05,12.3046]
[1778842224381,34.73,80642.41,2.5,-0.0962,7e-05,12.22375]
[1778842230043,34.73,80644.39,2.5,-0.09606,7e-05,12.21128]
[1778842231372,34.73,80645.78,2.5,-0.09597,7e-05,12.20259]
[1778842231313,34.73,80655.8,2.5,-0.09526,7e-05,12.13616]
[1778842233831,34.73,80660.83,2.5,-0.09491,7e-05,12.10458]
[1778842234317,34.73,80658.21,2.5,-0.09509,7e-05,12.12064]
[1778842239355,34.72,80650.64,2.5,-0.09559,7e-05,12.16626]
[1778842244388,34.72,80638.87,2.5,-0.09638,7e-05,12.23896]
[1778842249423,34.72,80638.77,2.5,-0.09639,7e-05,12.23929]
[1778842254457,34.72,80638.5,2.5,-0.0964,7e-05,12.24067]
[1778842259493,34.72,80635.69,2.5,-0.09659,7e-05,12.25796]
[1778842264528,34.72,80631.99,2.5,-0.09684,7e-05,12.28054]
[1778842269563,34.72,80632.06,2.5,-0.09683,7e-05,12.2793]
[1778842274599,34.72,80633.82,2.5,-0.0967,7e-05,12.26759]
[1778842278765,34.72,80624.11,2.5,-0.09737,7e-05,12.32806]
[1778842279328,34.72,80624.11,2.5,-0.09737,7e-05,12.32806]
[1778842279369,34.72,80652.03,2.5,-0.09545,7e-05,12.15335]
[1778842280057,34.72,80673.35,2.5,-0.094,7e-05,12.02063]
[1778842281443,34.72,80673.35,2.5,-0.094,7e-05,12.02063]
[1778842281506,34.71,80673.35,2.5,-0.09399,7e-05,12.01959]
[1778842281865,34.71,80672.97,2.5,-0.09401,7e-05,12.02178]
[1778842283872,34.71,80670.9,2.5,-0.09415,7e-05,12.03446]
[1778842283909,34.71,80670.09,2.5,-0.09421,7e-05,12.03929]
[1778842285826,34.71,80670.09,2.5,-0.0942,7e-05,12.03908]
[1778842285914,34.71,80670.09,2.5,-0.0942,7e-05,12.03908]
[1778842286094,34.71,80670.29,2.5,-0.09419,7e-05,12.03761]
[1778842287205,34.71,80670.29,2.5,-0.09419,7e-05,12.03761]
[1778842287451,34.71,80670.29,2.5,-0.09419,7e-05,12.03761]
[1778842287693,34.71,80674.48,2.5,-0.0939,7e-05,12.01138]
[1778842289439,34.71,80690.41,2.5,-0.09283,7e-05,11.91243]
[1778842294742,34.71,80688.97,2.5,-0.0929,7e-05,11.91729]
[1778842296471,34.71,80688.97,2.5,-0.0929,7e-05,11.91729]
[1778842296499,34.71,80688.97,2.5,-0.0929,7e-05,11.91729]
[1778842296680,34.71,80691.38,2.5,-0.09274,7e-05,11.9024]
[1778842296707,34.71,80691.38,2.5,-0.09274,7e-05,11.9024]
[1778842296776,34.71,80691.38,2.5,-0.09274,7e-05,11.9024]
[1778842296944,34.71,80691.38,2.5,-0.09274,7e-05,11.9024]
[1778842296955,34.71,80690.4,2.5,-0.09281,7e-05,11.90848]
[1778842302798,34.71,80689.83,2.5,-0.09284,7e-05,11.91198]
[1778842306610,34.71,80697.97,2.5,-0.0923,7e-05,11.86173]
[1778842306778,34.71,80697.97,2.5,-0.0923,7e-05,11.86173]
[1778842306886,34.71,80697.97,2.5,-0.0923,7e-05,11.86173]
[1778842306994,34.71,80697.97,2.5,-0.0923,7e-05,11.86173]
[1778842307061,34.71,80697.97,2.5,-0.0923,7e-05,11.86173]
[1778842307079,34.71,80704.42,2.5,-0.09187,7e-05,11.82196]
[1778842310262,34.71,80706.81,2.5,-0.09172,7e-05,11.80743]
[1778842310349,34.71,80717.78,2.5,-0.091,7e-05,11.74004]
[1778842310667,34.71,80717.78,2.5,-0.091,7e-05,11.74004]
[1778842310868,34.71,80717.78,2.5,-0.091,7e-05,11.74004]
[1778842315099,34.71,80713.01,2.5,-0.09131,7e-05,11.76903]
[1778842316719,34.71,80712.27,2.5,-0.09135,7e-05,11.77322]
[1778842317170,34.71,80712.78,2.5,-0.09132,7e-05,11.76989]
[1778842319040,34.71,80712.78,2.5,-0.09132,7e-05,11.7701]
[1778842319136,34.71,80712.78,2.5,-0.09132,7e-05,11.7701]
[1778842319580,34.71,80711.97,2.5,-0.09137,7e-05,11.7753]
[1778842322021,34.71,80714.24,2.5,-0.09122,7e-05,11.76138]
[1778842326126,34.71,80721.74,2.5,-0.09073,7e-05,11.71477]
[1778842332006,34.71,80712.41,2.5,-0.09134,7e-05,11.77253]
[1778842333112,34.71,80712.41,2.5,-0.09134,7e-05,11.77253]
[1778842333204,34.71,80720.71,2.5,-0.0908,7e-05,11.72127]
[1778842338285,34.71,80717.85,2.5,-0.09098,7e-05,11.73868]
[1778842339487,34.71,80720.75,2.5,-0.09079,7e-05,11.7207]
[1778842340907,34.71,80725.26,2.5,-0.09049,7e-05,11.69272]
[1778842341084,34.71,80725.26,2.5,-0.09049,7e-05,11.69272]
[1778842341312,34.71,80725.26,2.5,-0.09049,7e-05,11.69272]
[1778842341370,34.71,80725.44,2.5,-0.09048,7e-05,11.69153]
[1778842346453,34.71,80724.02,2.5,-0.09057,7e-05,11.70026]
[1778842348120,34.71,80725.17,2.5,-0.0905,7e-05,11.69378]
[1778842351208,34.71,80728.78,2.5,-0.09027,7e-05,11.67171]
[1778842354158,34.71,80712.33,2.5,-0.09133,7e-05,11.76932]
[1778842359193,34.71,80702.47,2.5,-0.09198,7e-05,11.83068]
[1778842361845,34.71,80701.61,2.5,-0.09204,7e-05,11.83613]
[1778842362215,34.71,80700.95,2.5,-0.09209,7e-05,11.84026]
[1778842367249,34.71,80701.13,2.5,-0.09208,7e-05,11.83938]
[1778842372285,34.71,80708.04,2.5,-0.09162,7e-05,11.79712]
[1778842377319,34.71,80704.91,2.5,-0.09183,7e-05,11.81689]
[1778842382355,34.72,80707.71,2.5,-0.09165,7e-05,11.80003]
[1778842387390,34.72,80713.75,2.5,-0.09126,7e-05,11.76326]
[1778842392427,34.72,80721.26,2.5,-0.09078,7e-05,11.71812]
[1778842397460,34.72,80716.55,2.5,-0.0911,7e-05,11.74818]
[1778842402876,34.72,80711.84,2.5,-0.09142,7e-05,11.77821]
[1778842408536,34.72,80718.46,2.5,-0.09099,7e-05,11.73853]
[1778842413564,34.72,80719.03,2.5,-0.09094,7e-05,11.73199]
[1778842418606,34.73,80718.87,2.5,-0.09096,7e-05,11.73429]
[1778842423642,34.73,80719.45,2.5,-0.09094,7e-05,11.73198]
[1778842428676,34.73,80719.93,2.5,-0.09092,7e-05,11.73028]
[1778842431080,34.73,80722.07,2.5,-0.09078,7e-05,11.71766]
[1778842431588,34.73,80722.07,2.5,-0.09078,7e-05,11.71766]
[1778842431678,34.73,80723.94,2.5,-0.09067,7e-05,11.70645]
[1778842436734,34.73,80725.48,2.5,-0.09058,7e-05,11.69852]
[1778842443158,34.74,80723.12,2.5,-0.09075,7e-05,11.71453]
[1778842448824,34.74,80718.17,2.5,-0.0911,7e-05,11.747]
[1778842451180,34.74,80712.31,2.5,-0.09149,7e-05,11.78351]
[1778842451187,34.74,80711.65,2.5,-0.09153,7e-05,11.78778]
[1778842456429,34.74,80709.33,2.5,-0.0917,7e-05,11.80279]
[1778842461913,34.75,80706.38,2.5,-0.0919,7e-05,11.82196]
[1778842466947,34.75,80703.74,2.5,-0.09208,7e-05,11.83883]
[1778842471982,34.75,80704.26,2.5,-0.09203,7e-05,11.8323]
[1778842477018,34.75,80708.08,2.5,-0.09178,7e-05,11.80936]
[1778842483064,34.75,80707.35,2.5,-0.09184,7e-05,11.81465]
[1778842488098,34.75,80710.03,2.5,-0.09167,7e-05,11.79882]
[1778842493135,34.75,80710.06,2.5,-0.09167,7e-05,11.79946]
[1778842498168,34.75,80704.77,2.5,-0.09203,7e-05,11.83263]
[1778842503204,34.75,80704.86,2.5,-0.09203,7e-05,11.83243]
[1778842508266,34.75,80705.27,2.5,-0.092,7e-05,11.83027]
[1778842513274,34.75,80705.29,2.5,-0.09201,7e-05,11.83056]
[1778842518309,34.76,80705.83,2.5,-0.09198,7e-05,11.82761]
[1778842523348,34.76,80700.39,2.5,-0.09234,7e-05,11.86148]
[1778842528381,34.76,80706.04,2.5,-0.09197,7e-05,11.82679]
[1778842533416,34.76,80711.15,2.5,-0.09161,7e-05,11.79201]
[1778842538452,34.76,80706.24,2.5,-0.09194,7e-05,11.82275]
[1778842543486,34.76,80707.8,2.5,-0.09184,7e-05,11.81363]
[1778842548523,34.76,80706.55,2.5,-0.09193,7e-05,11.82202]
[1778842553556,34.76,80707.57,2.5,-0.09187,7e-05,11.81646]
[1778842558596,34.76,80702.22,2.5,-0.09223,7e-05,11.85009]
[1778842563627,34.76,80701.25,2.5,-0.0923,7e-05,11.85643]
[1778842568662,34.76,80700.8,2.5,-0.09233,7e-05,11.85954]
[1778842573698,34.76,80701.18,2.5,-0.09231,7e-05,11.85754]
[1778842577725,34.76,80687.22,2.5,-0.09325,7e-05,11.94394]
[1778842580746,34.76,80671.23,2.5,-0.09432,7e-05,12.04276]
[1778842585780,34.77,80683.82,2.5,-0.09348,7e-05,11.9653]
[1778842590816,34.76,80678.19,2.5,-0.09385,7e-05,11.99964]
[1778842595852,34.76,80670.97,2.5,-0.0943,7e-05,12.03984]
[1778842601076,34.76,80669.3,2.5,-0.09442,7e-05,12.05076]
[1778842606928,34.77,80671.53,2.5,-0.09429,7e-05,12.03859]
[1778842611963,34.77,80670.0,2.5,-0.09441,7e-05,12.04955]
[1778842616998,34.77,80669.52,2.5,-0.09445,7e-05,12.0537]
[1778842622480,34.77,80668.68,2.5,-0.09452,7e-05,12.05983]
[1778842628078,34.78,80675.75,2.5,-0.09406,7e-05,12.01768]
[1778842633383,34.78,80679.35,2.5,-0.09383,7e-05,11.99649]
[1778842639209,34.78,80688.15,2.5,-0.09325,7e-05,11.9431]
[1778842644338,34.78,80689.25,2.5,-0.09317,7e-05,11.9361]
[1778842650233,34.78,80692.07,2.5,-0.09298,7e-05,11.91841]
[1778842655270,34.78,80700.9,2.5,-0.09236,7e-05,11.85958]
[1778842660305,34.78,80699.25,2.5,-0.09248,7e-05,11.87]
[1778842665341,34.78,80698.99,2.5,-0.0925,7e-05,11.87195]
[1778842670931,34.78,80694.14,2.5,-0.09282,7e-05,11.90215]
[1778842677963,34.78,80690.67,2.5,-0.09306,7e-05,11.92366]
[1778842685480,34.78,80689.11,2.5,-0.09318,7e-05,11.93511]
[1778842690518,34.79,80689.49,2.5,-0.09317,7e-05,11.93461]
[1778842695555,34.79,80690.61,2.5,-0.09312,7e-05,11.92946]
[1778842700589,34.79,80692.09,2.5,-0.09304,7e-05,11.92201]
[1778842705624,34.79,80694.65,2.5,-0.09288,7e-05,11.90791]
[1778842710669,34.8,80697.02,2.5,-0.09275,7e-05,11.89513]
[1778842715694,34.8,80693.05,2.5,-0.093,7e-05,11.91763]
[1778842720729,34.8,80695.42,2.5,-0.09287,7e-05,11.90488]
[1778842725765,34.81,80698.12,2.5,-0.09271,7e-05,11.89023]
[1778842731047,34.81,80696.66,2.5,-0.09282,7e-05,11.9009]
[1778842731489,34.81,80696.66,2.5,-0.09282,7e-05,11.9009]
[1778842731806,34.81,80696.58,2.5,-0.09284,7e-05,11.90219]
[1778842737849,34.82,80696.5,2.5,-0.09287,7e-05,11.90502]
[1778842742884,34.82,80695.97,2.5,-0.09292,7e-05,11.91007]
[1778842744631,34.82,80695.21,2.5,-0.09297,7e-05,11.9151]
[1778842745881,34.82,80695.4,2.5,-0.09296,7e-05,11.91426]
[1778842745967,34.82,80695.61,2.5,-0.09295,7e-05,11.91329]
[1778842751050,34.82,80695.86,2.5,-0.09295,7e-05,11.91333]
[1778842756759,34.83,80694.18,2.5,-0.09308,7e-05,11.92511]
[1778842760324,34.83,80690.05,2.5,-0.09337,7e-05,11.95159]
[1778842761009,34.83,80688.01,2.5,-0.09351,7e-05,11.96441]
[1778842761158,34.83,80688.01,2.5,-0.09351,7e-05,11.96441]
[1778842761558,34.83,80688.01,2.5,-0.09351,7e-05,11.96441]
[1778842762052,34.83,80687.03,2.5,-0.09357,7e-05,11.97067]
[1778842763024,34.83,80677.22,2.5,-0.09424,7e-05,12.03158]
[1778842763959,34.83,80677.22,2.5,-0.09424,7e-05,12.03158]
[1778842766504,34.83,80673.46,2.5,-0.09449,7e-05,12.05513]
[1778842767050,34.83,80671.82,2.5,-0.0946,7e-05,12.06539]
[1778842772892,34.83,80671.09,2.5,-0.09463,7e-05,12.06658]
[1778842778134,34.83,80676.63,2.5,-0.09427,7e-05,12.03307]
[1778842784001,34.83,80676.44,2.5,-0.09429,7e-05,12.03496]
[1778842789209,34.84,80676.12,2.5,-0.09432,7e-05,12.03818]
[1778842794245,34.84,80678.11,2.5,-0.0942,7e-05,12.02678]
[1778842799280,34.84,80680.55,2.5,-0.09406,7e-05,12.01413]
[1778842803321,34.84,80693.44,2.5,-0.09321,7e-05,11.93615]
[1778842808356,34.85,80696.86,2.5,-0.093,7e-05,11.91658]
[1778842813391,34.85,80698.02,2.5,-0.09294,7e-05,11.9111]
[1778842814540,34.85,80698.02,2.5,-0.09294,7e-05,11.9111]
[1778842815779,34.85,80699.33,2.5,-0.09286,7e-05,11.90336]
[1778842815806,34.85,80706.2,2.5,-0.09241,7e-05,11.86139]
[1778842821110,34.85,80707.62,2.5,-0.09233,7e-05,11.85429]
[1778842826839,34.86,80713.23,2.5,-0.09197,7e-05,11.8213]
[1778842832524,34.86,80713.84,2.5,-0.09191,7e-05,11.81436]
[1778842837559,34.86,80717.93,2.5,-0.09165,7e-05,11.78994]
[1778842842596,34.86,80718.18,2.5,-0.09164,7e-05,11.78919]
[1778842847630,34.86,80715.88,2.5,-0.0918,7e-05,11.80399]
[1778842852665,34.86,80711.95,2.5,-0.09207,7e-05,11.82877]
[1778842858706,34.86,80706.09,2.5,-0.09246,7e-05,11.8653]
[1778842863742,34.86,80705.83,2.5,-0.09248,7e-05,11.86724]
[1778842868777,34.86,80704.34,2.5,-0.09259,7e-05,11.87672]
[1778842873812,34.86,80703.64,2.5,-0.09264,7e-05,11.88137]
[1778842878847,34.86,80705.76,2.5,-0.0925,7e-05,11.86861]
[1778842883881,34.87,80708.36,2.5,-0.09233,7e-05,11.85287]
[1778842888916,34.87,80707.85,2.5,-0.09236,7e-05,11.85625]
[1778842893952,34.87,80703.38,2.5,-0.09264,7e-05,11.88007]
[1778842898986,34.87,80706.76,2.5,-0.09241,7e-05,11.85927]
[1778842904021,34.87,80706.46,2.5,-0.09243,7e-05,11.86131]
[1778842909059,34.87,80705.51,2.5,-0.0925,7e-05,11.86743]
[1778842914094,34.87,80692.59,2.5,-0.09336,7e-05,11.94705]
[1778842919128,34.87,80689.19,2.5,-0.0936,7e-05,11.96922]
[1778842924164,34.87,80684.48,2.5,-0.09393,7e-05,11.99956]
[1778842929199,34.87,80687.15,2.5,-0.09376,7e-05,11.98417]
[1778842933012,34.87,80685.07,2.5,-0.09391,7e-05,11.99765]
[1778842933383,34.87,80678.7,2.5,-0.09434,7e-05,12.03724]
[1778842933527,34.87,80678.7,2.5,-0.09434,7e-05,12.03724]
[1778842933792,34.87,80678.7,2.5,-0.09434,7e-05,12.03724]
[1778842933995,34.87,80678.7,2.5,-0.09434,7e-05,12.03724]
[1778842934032,34.87,80678.7,2.5,-0.09434,7e-05,12.03724]
[1778842934246,34.87,80660.64,2.5,-0.09556,7e-05,12.14945]
[1778842934320,34.87,80660.64,2.5,-0.09556,7e-05,12.14945]
[1778842934681,34.87,80660.64,2.5,-0.09556,7e-05,12.14945]
[1778842934871,34.87,80660.64,2.5,-0.09556,7e-05,12.14945]
[1778842935256,34.87,80640.65,2.5,-0.09693,7e-05,12.2739]
[1778842936875,34.88,80639.36,2.5,-0.09703,7e-05,12.28316]
[1778842936924,34.88,80639.36,2.5,-0.09703,7e-05,12.28316]
[1778842937267,34.88,80640.59,2.5,-0.09695,7e-05,12.27558]
[1778842938131,34.88,80640.59,2.5,-0.09695,7e-05,12.27558]
[1778842938274,34.88,80641.29,2.5,-0.0969,7e-05,12.27133]
[1778842940582,34.88,80640.35,2.5,-0.09697,7e-05,12.27743]
[1778842940966,34.88,80640.35,2.5,-0.09697,7e-05,12.27743]
[1778842941029,34.88,80640.46,2.5,-0.09696,7e-05,12.27685]
[1778842946332,34.88,80629.52,2.5,-0.09772,7e-05,12.34564]
[1778842951365,34.88,80627.99,2.5,-0.0978,7e-05,12.35141]
[1778842956401,34.88,80624.68,2.5,-0.09803,7e-05,12.37222]
[1778842961436,34.88,80626.29,2.5,-0.09792,7e-05,12.36203]
[1778842966471,34.88,80628.47,2.5,-0.09777,7e-05,12.34818]
[1778842971507,34.88,80627.27,2.5,-0.09785,7e-05,12.35574]
[1778842973526,34.88,80627.56,2.5,-0.09783,7e-05,12.35395]
[1778842979561,34.88,80635.12,2.5,-0.09731,7e-05,12.30689]
[1778842984596,34.88,80635.44,2.5,-0.09729,7e-05,12.3053]
[1778842989649,34.88,80637.97,2.5,-0.09713,7e-05,12.29017]
[1778842994672,34.88,80638.25,2.5,-0.09711,7e-05,12.28906]
[1778842999705,34.88,80637.68,2.5,-0.09716,7e-05,12.29323]
[1778843004740,34.88,80636.1,2.5,-0.09727,7e-05,12.30362]
[1778843009775,34.88,80635.94,2.5,-0.09729,7e-05,12.30509]
[1778843014811,34.89,80634.66,2.5,-0.09736,7e-05,12.30965]
[1778843019845,34.89,80637.14,2.5,-0.09719,7e-05,12.29471]
[1778843024880,34.89,80634.92,2.5,-0.09735,7e-05,12.3092]
[1778843029916,34.89,80634.92,2.5,-0.09736,7e-05,12.30985]
[1778843035958,34.89,80633.3,2.5,-0.09748,7e-05,12.3208]
[1778843040992,34.89,80630.65,2.5,-0.09767,7e-05,12.33797]
[1778843046027,34.89,80627.72,2.5,-0.09788,7e-05,12.35679]
[1778843051063,34.89,80627.97,2.5,-0.09787,7e-05,12.35566]
[1778843056101,34.89,80625.53,2.5,-0.09804,7e-05,12.37133]
[1778843061133,34.89,80626.28,2.5,-0.09799,7e-05,12.36693]
[1778843065013,34.89,80625.71,2.5,-0.09803,7e-05,12.37067]
[1778843067176,34.89,80608.33,2.5,-0.09924,7e-05,12.47964]
[1778843069921,34.89,80610.78,2.5,-0.09907,7e-05,12.46405]
[1778843075231,34.89,80612.02,2.5,-0.09895,7e-05,12.45178]
[1778843078699,34.89,80611.28,2.5,-0.099,7e-05,12.45616]
[1778843083726,34.89,80602.01,2.5,-0.09964,7e-05,12.51361]
[1778843089359,34.89,80613.7,2.5,-0.09882,7e-05,12.43967]
[1778843095372,34.89,80606.35,2.5,-0.09932,7e-05,12.48492]
[1778843100409,34.89,80597.51,2.5,-0.09993,7e-05,12.53955]
[1778843105442,34.88,80598.16,2.5,-0.09987,7e-05,12.53412]
[1778843110477,34.88,80599.14,2.5,-0.09979,7e-05,12.52662]
[1778843111790,34.88,80599.14,2.5,-0.09979,7e-05,12.52662]
[1778843112036,34.88,80599.14,2.5,-0.09979,7e-05,12.52662]
[1778843112750,34.88,80604.55,2.5,-0.0994,7e-05,12.49212]
[1778843118541,34.88,80606.87,2.5,-0.09922,7e-05,12.47626]
[1778843123576,34.88,80608.13,2.5,-0.09912,7e-05,12.4673]
[1778843128615,34.88,80608.63,2.5,-0.09908,7e-05,12.46311]
[1778843130218,34.88,80608.63,2.5,-0.09908,7e-05,12.46311]
[1778843133649,34.87,80593.21,2.5,-0.10012,7e-05,12.5549]
[1778843138681,34.87,80594.09,2.5,-0.10004,7e-05,12.54767]
[1778843143716,34.87,80594.92,2.5,-0.09996,7e-05,12.5408]
[1778843147697,34.87,80594.61,2.5,-0.09998,7e-05,12.5418]
[1778843151776,34.86,80607.83,2.5,-0.09903,7e-05,12.45702]
[1778843156810,34.86,80612.43,2.5,-0.0987,7e-05,12.42733]
[1778843161846,34.86,80614.11,2.5,-0.09858,7e-05,12.41621]
[1778843167302,34.86,80624.4,2.5,-0.09786,7e-05,12.35123]
[1778843173930,34.86,80618.44,2.5,-0.09827,7e-05,12.38823]
[1778843178965,34.86,80619.15,2.5,-0.09821,7e-05,12.3835]
[1778843183999,34.86,80619.79,2.5,-0.09817,7e-05,12.37923]
[1778843189034,34.86,80619.26,2.5,-0.0982,7e-05,12.38234]
[1778843194073,34.86,80618.2,2.5,-0.09825,7e-05,12.38483]
[1778843199107,34.86,80618.58,2.5,-0.09822,7e-05,12.38231]
[1778843199991,34.86,80618.58,2.5,-0.09822,7e-05,12.38231]
[1778843205150,34.86,80612.71,2.5,-0.09862,7e-05,12.41872]
[1778843210185,34.86,80614.39,2.5,-0.0985,7e-05,12.40773]
[1778843215219,34.86,80614.59,2.5,-0.09848,7e-05,12.40604]
[1778843220255,34.85,80606.65,2.5,-0.09903,7e-05,12.45515]
[1778843225289,34.85,80606.78,2.5,-0.09901,7e-05,12.45344]
[1778843230520,34.85,80602.36,2.5,-0.09932,7e-05,12.48123]
[1778843235528,34.85,80591.67,2.5,-0.10008,7e-05,12.54895]
[1778843240746,34.85,80589.52,2.5,-0.10023,7e-05,12.5628]
[1778843246438,34.85,80589.26,2.5,-0.10025,7e-05,12.56496]
[1778843252478,34.86,80586.5,2.5,-0.10043,7e-05,12.57896]
[1778843257513,34.86,80587.8,2.5,-0.10034,7e-05,12.57123]
[1778843262549,34.86,80587.69,2.5,-0.10035,7e-05,12.57237]
[1778843267584,34.86,80589.72,2.5,-0.10022,7e-05,12.56001]
[1778843272620,34.86,80589.84,2.5,-0.10021,7e-05,12.55966]
[1778843277655,34.86,80591.97,2.5,-0.10007,7e-05,12.54668]
[1778843282691,34.86,80593.98,2.5,-0.09993,7e-05,12.5345]
[1778843287725,34.86,80593.3,2.5,-0.09998,7e-05,12.53927]
[1778843292760,34.86,80593.07,2.5,-0.1,7e-05,12.54115]
[1778843297795,34.86,80594.17,2.5,-0.09993,7e-05,12.53464]
[1778843302831,34.86,80593.69,2.5,-0.09997,7e-05,12.53813]
[1778843307871,34.86,80596.72,2.5,-0.09976,7e-05,12.51958]
[1778843313912,34.87,80597.3,2.5,-0.0997,7e-05,12.51264]
[1778843318948,34.87,80596.68,2.5,-0.09975,7e-05,12.51722]
[1778843323983,34.87,80594.75,2.5,-0.09989,7e-05,12.52984]
[1778843329019,34.87,80594.18,2.5,-0.09994,7e-05,12.53384]
[1778843334055,34.87,80594.92,2.5,-0.09989,7e-05,12.5296]
[1778843339089,34.87,80596.51,2.5,-0.09978,7e-05,12.52004]
[1778843344124,34.87,80595.79,2.5,-0.09984,7e-05,12.52503]
[1778843349159,34.87,80596.1,2.5,-0.09982,7e-05,12.52352]
[1778843354194,34.87,80596.19,2.5,-0.09982,7e-05,12.52341]
[1778843359229,34.87,80592.91,2.5,-0.10006,7e-05,12.54443]
[1778843364264,34.87,80593.4,2.5,-0.10003,7e-05,12.54162]
[1778843369299,34.87,80593.33,2.5,-0.10003,7e-05,12.54236]
[1778843374334,34.87,80592.01,2.5,-0.1001,7e-05,12.54701]
[1778843376056,34.87,80581.87,2.5,-0.10082,7e-05,12.61096]
[1778843376356,34.87,80567.63,2.5,-0.10183,7e-05,12.70086]
[1778843379715,34.87,80569.26,2.5,-0.10172,7e-05,12.69058]
[1778843380096,34.87,80569.89,2.5,-0.10167,7e-05,12.68644]
[1778843380379,34.87,80570.53,2.5,-0.10162,7e-05,12.68224]
[1778843385413,34.87,80571.94,2.5,-0.10151,7e-05,12.67252]
[1778843390452,34.87,80576.15,2.5,-0.10121,7e-05,12.64534]
[1778843395483,34.87,80573.95,2.5,-0.10136,7e-05,12.65864]
[1778843400519,34.87,80571.07,2.5,-0.10156,7e-05,12.67614]
[1778843405555,34.87,80559.08,2.5,-0.1024,7e-05,12.75124]
[1778843410589,34.87,80563.78,2.5,-0.10205,7e-05,12.72031]
[1778843416215,34.86,80567.28,2.5,-0.1018,7e-05,12.69749]
[1778843421668,34.86,80569.79,2.5,-0.10161,7e-05,12.68071]
[1778843425516,34.86,80571.08,2.5,-0.10151,7e-05,12.67235]
[1778843427285,34.86,80572.38,2.5,-0.10142,7e-05,12.66405]
[1778843427710,34.86,80573.43,2.5,-0.10134,7e-05,12.65738]
[1778843431363,34.86,80579.59,2.5,-0.10091,7e-05,12.61851]
[1778843431738,34.86,80580.08,2.5,-0.10085,7e-05,12.6115]
[1778843436773,34.86,80583.32,2.5,-0.10062,7e-05,12.59127]
[1778843441579,34.86,80591.4,2.5,-0.10005,7e-05,12.54069]
[1778843441617,34.86,80591.4,2.5,-0.10005,7e-05,12.54069]
[1778843441808,34.86,80591.51,2.5,-0.10005,7e-05,12.54011]
[1778843447620,34.87,80602.51,2.5,-0.09928,7e-05,12.47176]
[1778843451881,34.87,80604.63,2.5,-0.09914,7e-05,12.45929]
[1778843451975,34.87,80604.98,2.5,-0.09912,7e-05,12.45709]
[1778843455924,34.87,80605.55,2.5,-0.09908,7e-05,12.45414]
[1778843455977,34.87,80605.55,2.5,-0.09908,7e-05,12.45414]
[1778843456027,34.87,80606.76,2.5,-0.099,7e-05,12.44675]
[1778843461383,34.87,80609.96,2.5,-0.09879,7e-05,12.42776]
[1778843462578,34.87,80616.7,2.5,-0.09832,7e-05,12.38575]
[1778843466254,34.87,80635.46,2.5,-0.09704,7e-05,12.26958]
[1778843471553,34.92,80640.09,2.5,-0.09699,7e-05,12.26556]
[1778843471694,34.92,80640.09,2.5,-0.09699,7e-05,12.26556]
[1778843477125,34.92,80631.23,2.5,-0.09763,7e-05,12.32351]
[1778843483100,34.92,80629.18,2.5,-0.0978,7e-05,12.33908]
[1778843487440,34.93,80612.22,2.5,-0.099,7e-05,12.44708]
[1778843493169,34.93,80611.02,2.5,-0.09907,7e-05,12.45202]
[1778843500221,34.93,80612.35,2.5,-0.09899,7e-05,12.44502]
[1778843506630,34.93,80611.55,2.5,-0.09906,7e-05,12.45115]
[1778843511745,34.94,80614.07,2.5,-0.09889,7e-05,12.43634]
[1778843516803,34.93,80606.96,2.5,-0.09938,7e-05,12.47982]
[1778843522076,34.93,80612.27,2.5,-0.09899,7e-05,12.4453]
[1778843528417,34.93,80620.85,2.5,-0.09838,7e-05,12.39057]
[1778843533803,34.93,80625.58,2.5,-0.09805,7e-05,12.36072]
[1778843539493,34.93,80625.1,2.5,-0.09808,7e-05,12.36344]
[1778843544528,34.93,80627.69,2.5,-0.0979,7e-05,12.34712]
[1778843549562,34.93,80625.71,2.5,-0.09804,7e-05,12.35941]
[1778843551969,34.93,80627.29,2.5,-0.09793,7e-05,12.34951]
[1778843552793,34.93,80626.59,2.5,-0.09795,7e-05,12.34993]
[1778843556018,34.93,80610.68,2.5,-0.09905,7e-05,12.44915]
[1778843561123,34.93,80604.47,2.5,-0.09948,7e-05,12.48722]
[1778843562694,34.93,80604.42,2.5,-0.09948,7e-05,12.48733]
[1778843562741,34.93,80604.16,2.5,-0.0995,7e-05,12.48876]
[1778843568697,34.93,80602.12,2.5,-0.09965,7e-05,12.50229]
[1778843571128,34.93,80602.42,2.5,-0.09963,7e-05,12.50072]
[1778843572951,34.93,80603.24,2.5,-0.09957,7e-05,12.49573]
[1778843573732,34.93,80604.13,2.5,-0.09952,7e-05,12.49045]
[1778843579777,34.93,80606.51,2.5,-0.09936,7e-05,12.47643]
[1778843584808,34.93,80607.71,2.5,-0.09928,7e-05,12.46965]
[1778843589844,34.93,80609.97,2.5,-0.09913,7e-05,12.45627]
[1778843594881,34.93,80607.69,2.5,-0.0993,7e-05,12.47133]
[1778843599917,34.94,80607.84,2.5,-0.0993,7e-05,12.47112]
[1778843605959,34.94,80608.86,2.5,-0.09924,7e-05,12.4657]
[1778843610995,34.94,80607.09,2.5,-0.09934,7e-05,12.47373]
[1778843616031,34.94,80603.86,2.5,-0.09958,7e-05,12.49478]
[1778843621066,34.94,80603.76,2.5,-0.09959,7e-05,12.49607]
[1778843626100,34.94,80603.96,2.5,-0.09959,7e-05,12.49547]
[1778843631136,34.94,80603.9,2.5,-0.0996,7e-05,12.49651]
[1778843635132,34.94,80604.12,2.5,-0.09959,7e-05,12.49552]
[1778843640200,34.95,80617.51,2.5,-0.09866,7e-05,12.41218]
[1778843645235,34.94,80621.51,2.5,-0.09837,7e-05,12.38675]
[1778843650271,34.94,80621.89,2.5,-0.09834,7e-05,12.38399]
[1778843651509,34.94,80621.89,2.5,-0.09834,7e-05,12.38399]
[1778843651510,34.94,80621.89,2.5,-0.09834,7e-05,12.38399]
[1778843651517,34.94,80621.89,2.5,-0.09834,7e-05,12.38399]
[1778843651662,34.94,80624.94,2.5,-0.09813,7e-05,12.36477]
[1778843658330,34.94,80627.05,2.5,-0.09796,7e-05,12.3491]
[1778843663366,34.94,80629.89,2.5,-0.09774,7e-05,12.32899]
[1778843668400,34.93,80633.62,2.5,-0.09746,7e-05,12.30384]
[1778843673435,34.93,80636.63,2.5,-0.0972,7e-05,12.27933]
[1778843678471,34.93,80638.27,2.5,-0.09707,7e-05,12.26742]
[1778843683505,34.92,80636.56,2.5,-0.09717,7e-05,12.27649]
[1778843688540,34.92,80637.78,2.5,-0.09707,7e-05,12.26734]
[1778843689447,34.92,80637.78,2.5,-0.09707,7e-05,12.26734]
[1778843691163,34.92,80639.4,2.5,-0.09696,7e-05,12.25667]
[1778843696597,34.92,80645.53,2.5,-0.09652,7e-05,12.2171]
[1778843701631,34.92,80645.82,2.5,-0.09649,7e-05,12.21442]
[1778843706666,34.92,80644.84,2.5,-0.09656,7e-05,12.22039]
[1778843713515,34.91,80647.35,2.5,-0.09638,7e-05,12.20412]
[1778843719758,34.91,80648.59,2.5,-0.09628,7e-05,12.19512]
[1778843724793,34.91,80648.38,2.5,-0.09629,7e-05,12.19573]
[1778843730835,34.91,80656.01,2.5,-0.09576,7e-05,12.1477]
[1778843735870,34.91,80654.95,2.5,-0.0958,7e-05,12.14991]
[1778843737957,34.91,80659.63,2.5,-0.09548,7e-05,12.12077]
[1778843738031,34.91,80659.63,2.5,-0.09548,7e-05,12.12077]
[1778843738038,34.91,80662.15,2.5,-0.09531,7e-05,12.1051]
[1778843738458,34.91,80662.15,2.5,-0.09531,7e-05,12.1051]
[1778843738891,34.91,80662.15,2.5,-0.09531,7e-05,12.10507]
[1778843745942,34.91,80664.92,2.5,-0.09512,7e-05,12.08791]
[1778843750977,34.91,80667.06,2.5,-0.09497,7e-05,12.07473]
[1778843756012,34.91,80668.15,2.5,-0.0949,7e-05,12.06809]
[1778843759910,34.91,80673.09,2.5,-0.09457,7e-05,12.03769]
[1778843760052,34.91,80672.63,2.5,-0.0946,7e-05,12.04061]
[1778843760872,34.91,80672.63,2.5,-0.0946,7e-05,12.04061]
[1778843761039,34.91,80672.63,2.5,-0.0946,7e-05,12.04061]
[1778843761082,34.91,80672.63,2.5,-0.0946,7e-05,12.04061]
[1778843761181,34.91,80681.05,2.5,-0.09404,7e-05,11.98872]
[1778843761282,34.91,80681.05,2.5,-0.09404,7e-05,11.98872]
[1778843762058,34.91,80681.05,2.5,-0.09404,7e-05,11.98887]
[1778843762642,34.91,80681.05,2.5,-0.09404,7e-05,11.98887]
[1778843762683,34.91,80681.05,2.5,-0.09404,7e-05,11.98887]
[1778843763063,34.91,80684.74,2.5,-0.09379,7e-05,11.96609]
[1778843768171,34.91,80681.19,2.5,-0.09404,7e-05,11.98871]
[1778843768276,34.91,80680.45,2.5,-0.09409,7e-05,11.99345]
[1778843769241,34.91,80680.04,2.5,-0.09412,7e-05,11.99598]
[1778843770113,34.91,80680.04,2.5,-0.09412,7e-05,11.99631]
[1778843775152,34.91,80673.6,2.5,-0.09456,7e-05,12.03679]
[1778843783207,34.91,80672.17,2.5,-0.09467,7e-05,12.04654]
[1778843788245,34.92,80666.07,2.5,-0.09508,7e-05,12.08483]
[1778843793278,34.92,80661.04,2.5,-0.0954,7e-05,12.11224]
[1778843798312,34.92,80662.26,2.5,-0.09532,7e-05,12.10486]
[1778843803347,34.92,80661.01,2.5,-0.09541,7e-05,12.11287]
[1778843808382,34.92,80667.71,2.5,-0.09496,7e-05,12.07169]
[1778843813417,34.92,80667.64,2.5,-0.09497,7e-05,12.07274]
[1778843818452,34.92,80665.41,2.5,-0.09513,7e-05,12.08715]
[1778843823487,34.92,80657.97,2.5,-0.09564,7e-05,12.13367]
[1778843829530,34.92,80661.63,2.5,-0.09539,7e-05,12.11113]
[1778843836579,34.92,80660.45,2.5,-0.09547,7e-05,12.11859]
[1778843838959,34.92,80661.09,2.5,-0.09543,7e-05,12.11462]
[1778843839025,34.92,80661.51,2.5,-0.0954,7e-05,12.11204]
[1778843843061,34.92,80664.08,2.5,-0.09522,7e-05,12.0962]
[1778843843080,34.92,80667.66,2.5,-0.09498,7e-05,12.07407]
[1778843849671,34.92,80665.93,2.5,-0.09511,7e-05,12.08535]
[1778843851184,34.92,80665.93,2.5,-0.09511,7e-05,12.08535]
[1778843851258,34.92,80665.93,2.5,-0.09511,7e-05,12.08535]
[1778843851687,34.92,80666.06,2.5,-0.09507,7e-05,12.08075]
[1778843856719,34.92,80668.43,2.5,-0.09492,7e-05,12.06644]
[1778843859475,34.92,80666.98,2.5,-0.09502,7e-05,12.0756]
[1778843859741,34.92,80666.48,2.5,-0.09505,7e-05,12.07877]
[1778843864776,34.92,80665.94,2.5,-0.09509,7e-05,12.08242]
[1778843867714,34.92,80665.02,2.5,-0.09515,7e-05,12.08823]
[1778843867807,34.92,80670.27,2.5,-0.0948,7e-05,12.05577]
[1778843872834,34.93,80670.97,2.5,-0.09476,7e-05,12.05196]
[1778843878126,34.93,80670.74,2.5,-0.09478,7e-05,12.05381]
[1778843878180,34.93,80668.82,2.5,-0.09491,7e-05,12.06579]
[1778843883910,34.93,80664.2,2.5,-0.09522,7e-05,12.09478]
[1778843888945,34.93,80664.25,2.5,-0.09522,7e-05,12.09475]
[1778843891703,34.93,80663.91,2.5,-0.09525,7e-05,12.09698]
[1778843891967,34.93,80663.87,2.5,-0.09525,7e-05,12.09729]
[1778843892572,34.93,80663.87,2.5,-0.09525,7e-05,12.09729]
[1778843892973,34.93,80660.83,2.5,-0.09546,7e-05,12.1162]
[1778843898347,34.93,80657.8,2.5,-0.09567,7e-05,12.13507]
[1778843899015,34.93,80658.2,2.5,-0.09564,7e-05,12.13262]
[1778843904051,34.93,80644.98,2.5,-0.09654,7e-05,12.21441]
[1778843909148,34.93,80642.93,2.5,-0.09667,7e-05,12.22668]
[1778843914188,34.93,80642.6,2.5,-0.09666,7e-05,12.22412]
[1778843915176,34.92,80633.77,2.5,-0.09727,7e-05,12.279]
[1778843915251,34.92,80631.92,2.5,-0.0974,7e-05,12.29039]
[1778843920087,34.92,80630.65,2.5,-0.09748,7e-05,12.29774]
[1778843921332,34.92,80630.68,2.5,-0.09747,7e-05,12.29731]
[1778843922180,34.92,80630.55,2.5,-0.09748,7e-05,12.29761]
[1778843927220,34.92,80623.13,2.5,-0.09797,7e-05,12.34255]
[1778843929542,34.92,80615.09,2.5,-0.09853,7e-05,12.39219]
[1778843929548,34.92,80615.09,2.5,-0.09853,7e-05,12.39219]
[1778843930241,34.92,80609.38,2.5,-0.09892,7e-05,12.42756]
[1778843930648,34.92,80609.38,2.5,-0.09892,7e-05,12.42756]
[1778843936283,34.91,80597.21,2.5,-0.09974,7e-05,12.50105]
[1778843941318,34.91,80601.0,2.5,-0.09945,7e-05,12.47452]
[1778843946353,34.9,80612.83,2.5,-0.09859,7e-05,12.39798]
[1778843951388,34.9,80622.27,2.5,-0.09791,7e-05,12.33682]
[1778843955608,34.9,80623.72,2.5,-0.0978,7e-05,12.32678]
[1778843956081,34.9,80623.72,2.5,-0.0978,7e-05,12.32678]
[1778843956111,34.9,80623.72,2.5,-0.0978,7e-05,12.32678]
[1778843956180,34.9,80623.72,2.5,-0.0978,7e-05,12.32678]
[1778843956276,34.9,80623.72,2.5,-0.0978,7e-05,12.32678]
[1778843956287,34.9,80623.72,2.5,-0.0978,7e-05,12.32678]
[1778843956407,34.9,80623.72,2.5,-0.0978,7e-05,12.32678]
[1778843956291,34.9,80623.49,2.5,-0.09781,7e-05,12.32757]
[1778843956503,34.9,80629.81,2.5,-0.09737,7e-05,12.2881]
[1778843958040,34.9,80629.81,2.5,-0.09737,7e-05,12.2881]
[1778843958158,34.9,80629.81,2.5,-0.09737,7e-05,12.2881]
[1778843958364,34.9,80632.2,2.5,-0.0972,7e-05,12.2726]
[1778843960305,34.9,80632.2,2.5,-0.0972,7e-05,12.2726]
[1778843960383,34.9,80632.2,2.5,-0.0972,7e-05,12.2726]
[1778843961201,34.9,80631.29,2.5,-0.09726,7e-05,12.27759]
[1778843962075,34.9,80631.29,2.5,-0.09726,7e-05,12.27759]
[1778843962082,34.9,80631.29,2.5,-0.09726,7e-05,12.27759]
[1778843962204,34.9,80631.29,2.5,-0.09726,7e-05,12.27759]
[1778843962218,34.9,80631.29,2.5,-0.09726,7e-05,12.27759]
[1778843962228,34.9,80631.29,2.5,-0.09726,7e-05,12.27759]
[1778843962287,34.9,80631.74,2.5,-0.09722,7e-05,12.27455]
[1778843965448,34.89,80621.06,2.5,-0.09796,7e-05,12.34077]
[1778843965484,34.89,80621.06,2.5,-0.09796,7e-05,12.34077]
[1778843965505,34.89,80621.08,2.5,-0.09795,7e-05,12.34032]
[1778843970613,34.89,80623.09,2.5,-0.0978,7e-05,12.3265]
[1778843971277,34.89,80623.27,2.5,-0.09776,7e-05,12.32085]
[1778843976564,34.89,80624.14,2.5,-0.09768,7e-05,12.31404]
[1778843981599,34.89,80624.36,2.5,-0.09765,7e-05,12.3113]
[1778843986636,34.88,80627.06,2.5,-0.09745,7e-05,12.29311]
[1778843991671,34.88,80627.86,2.5,-0.09738,7e-05,12.28687]
[1778843998721,34.88,80629.46,2.5,-0.09725,7e-05,12.275]
[1778844003755,34.88,80631.2,2.5,-0.09712,7e-05,12.26304]
[1778844008795,34.87,80632.15,2.5,-0.09704,7e-05,12.25607]
[1778844013827,34.87,80637.5,2.5,-0.09666,7e-05,12.22188]
[1778844018860,34.87,80637.83,2.5,-0.09663,7e-05,12.21909]
[1778844023896,34.87,80639.89,2.5,-0.09648,7e-05,12.20561]
[1778844025142,34.87,80639.89,2.5,-0.09648,7e-05,12.20561]
[1778844025358,34.87,80640.15,2.5,-0.09647,7e-05,12.20387]
[1778844025694,34.87,80640.15,2.5,-0.09647,7e-05,12.20387]
[1778844026050,34.87,80640.15,2.5,-0.09647,7e-05,12.20387]
[1778844026138,34.87,80644.55,2.5,-0.09616,7e-05,12.17635]
[1778844028070,34.87,80644.55,2.5,-0.09616,7e-05,12.17616]
[1778844028171,34.87,80645.41,2.5,-0.0961,7e-05,12.17074]
[1778844032190,34.87,80645.44,2.5,-0.09607,7e-05,12.16649]
[1778844032221,34.87,80644.16,2.5,-0.09616,7e-05,12.17431]
[1778844037756,34.87,80644.18,2.5,-0.09615,7e-05,12.1738]
[1778844047058,34.87,80644.53,2.5,-0.09612,7e-05,12.17094]
[1778844052093,34.87,80643.91,2.5,-0.09616,7e-05,12.17443]
[1778844057128,34.87,80644.07,2.5,-0.09614,7e-05,12.17302]
[1778844061806,34.87,80642.29,2.5,-0.09626,7e-05,12.18376]
[1778844061979,34.87,80642.29,2.5,-0.09626,7e-05,12.18376]
[1778844064180,34.87,80625.82,2.5,-0.0974,7e-05,12.28662]
[1778844066645,34.87,80631.49,2.5,-0.09701,7e-05,12.25153]
[1778844067205,34.87,80633.76,2.5,-0.09685,7e-05,12.23756]
[1778844073247,34.87,80635.58,2.5,-0.09674,7e-05,12.22745]
[1778844078281,34.87,80636.89,2.5,-0.09666,7e-05,12.21964]
[1778844083317,34.87,80640.7,2.5,-0.09639,7e-05,12.19546]
[1778844084469,34.87,80640.7,2.5,-0.09639,7e-05,12.19546]
[1778844084531,34.87,80640.5,2.5,-0.0964,7e-05,12.1965]
[1778844090367,34.87,80635.15,2.5,-0.09677,7e-05,12.22984]
[1778844095402,34.87,80616.56,2.5,-0.09804,7e-05,12.34272]
[1778844095704,34.87,80616.56,2.5,-0.09804,7e-05,12.34272]
[1778844096438,34.87,80607.82,2.5,-0.09864,7e-05,12.39748]
[1778844097836,34.87,80607.82,2.5,-0.09864,7e-05,12.39749]
[1778844098423,34.87,80601.92,2.5,-0.09906,7e-05,12.43441]
[1778844102808,34.87,80600.3,2.5,-0.09917,7e-05,12.44418]
[1778844103984,34.87,80601.07,2.5,-0.09911,7e-05,12.43924]
[1778844104074,34.87,80601.4,2.5,-0.09909,7e-05,12.43716]
[1778844109501,34.87,80604.1,2.5,-0.09889,7e-05,12.41964]
[1778844114541,34.87,80605.6,2.5,-0.09878,7e-05,12.40979]
[1778844119578,34.87,80607.05,2.5,-0.09868,7e-05,12.40036]
[1778844124615,34.87,80607.94,2.5,-0.09861,7e-05,12.39434]
[1778844129646,34.86,80598.47,2.5,-0.09927,7e-05,12.45318]
[1778844136696,34.86,80598.51,2.5,-0.09925,7e-05,12.45201]
[1778844141732,34.86,80603.42,2.5,-0.0989,7e-05,12.4204]
[1778844146767,34.86,80590.97,2.5,-0.09977,7e-05,12.49786]
[1778844152810,34.86,80586.02,2.5,-0.10007,7e-05,12.52366]
[1778844158625,34.86,80578.9,2.5,-0.10058,7e-05,12.56888]
[1778844161837,34.86,80576.02,2.5,-0.10079,7e-05,12.58729]
[1778844161927,34.86,80576.02,2.5,-0.10079,7e-05,12.58729]
[1778844167925,34.86,80572.32,2.5,-0.10105,7e-05,12.61089]
[1778844172961,34.86,80565.59,2.5,-0.10153,7e-05,12.6534]
[1778844179004,34.86,80560.69,2.5,-0.10188,7e-05,12.68399]
[1778844184039,34.86,80562.31,2.5,-0.10176,7e-05,12.67332]
[1778844189076,34.86,80558.99,2.5,-0.10199,7e-05,12.69401]
[1778844194110,34.86,80559.97,2.5,-0.10192,7e-05,12.68739]
[1778844199145,34.86,80565.69,2.5,-0.1015,7e-05,12.65071]
[1778844204180,34.85,80556.06,2.5,-0.10219,7e-05,12.71103]
[1778844209488,34.85,80555.31,2.5,-0.10223,7e-05,12.71514]
[1778844215257,34.85,80553.2,2.5,-0.10235,7e-05,12.72345]
[1778844220292,34.85,80556.35,2.5,-0.10211,7e-05,12.7029]
[1778844225327,34.85,80556.98,2.5,-0.10206,7e-05,12.69837]
[1778844230362,34.85,80556.56,2.5,-0.10209,7e-05,12.70048]
[1778844231375,34.85,80556.56,2.5,-0.10209,7e-05,12.70048]
[1778844231484,34.85,80555.77,2.5,-0.10214,7e-05,12.70537]
[1778844237415,34.85,80560.13,2.5,-0.10182,7e-05,12.67715]
[1778844242447,34.85,80560.49,2.5,-0.10179,7e-05,12.67436]
[1778844247494,34.85,80565.08,2.5,-0.10146,7e-05,12.64484]
[1778844252523,34.84,80566.53,2.5,-0.10135,7e-05,12.6352]
[1778844257553,34.84,80569.01,2.5,-0.10117,7e-05,12.61919]
[1778844262592,34.84,80571.95,2.5,-0.10096,7e-05,12.60034]
[1778844267627,34.84,80572.46,2.5,-0.10092,7e-05,12.59691]
[1778844271058,34.84,80571.74,2.5,-0.10097,7e-05,12.60132]
[1778844272449,34.84,80571.9,2.5,-0.10093,7e-05,12.59631]
[1778844272661,34.84,80568.93,2.5,-0.10114,7e-05,12.61502]
[1778844277696,34.84,80569.61,2.5,-0.10109,7e-05,12.61047]
[1778844282731,34.84,80568.89,2.5,-0.10114,7e-05,12.61486]
[1778844287768,34.84,80567.06,2.5,-0.10127,7e-05,12.62631]
[1778844292799,34.84,80563.66,2.5,-0.10151,7e-05,12.64771]
[1778844297838,34.84,80554.8,2.5,-0.10214,7e-05,12.70346]
[1778844299098,34.84,80554.8,2.5,-0.10214,7e-05,12.70346]
[1778844299191,34.84,80552.1,2.5,-0.10233,7e-05,12.72015]
[1778844304888,34.84,80559.17,2.5,-0.10181,7e-05,12.67476]
[1778844309923,34.84,80563.03,2.5,-0.10153,7e-05,12.64989]
[1778844314958,34.84,80564.53,2.5,-0.10142,7e-05,12.64012]
[1778844319992,34.84,80563.21,2.5,-0.10151,7e-05,12.64821]
[1778844325027,34.84,80569.57,2.5,-0.10106,7e-05,12.60771]
[1778844330066,34.84,80568.8,2.5,-0.10111,7e-05,12.61256]
[1778844335098,34.84,80568.57,2.5,-0.1011,7e-05,12.6101]
[1778844340132,34.84,80567.95,2.5,-0.10115,7e-05,12.61419]
[1778844341135,34.84,80567.95,2.5,-0.10115,7e-05,12.61419]
[1778844342289,34.84,80567.51,2.5,-0.10118,7e-05,12.61701]
[1778844342300,34.84,80567.4,2.5,-0.10119,7e-05,12.6177]
[1778844348189,34.84,80568.35,2.5,-0.10112,7e-05,12.61195]
[1778844353223,34.84,80568.88,2.5,-0.10109,7e-05,12.60893]
[1778844358258,34.84,80559.83,2.5,-0.10174,7e-05,12.66615]
[1778844362818,34.84,80559.59,2.5,-0.10175,7e-05,12.66739]
[1778844363294,34.84,80560.48,2.5,-0.10168,7e-05,12.66161]
[1778844368332,34.84,80557.62,2.5,-0.10188,7e-05,12.67929]
[1778844373363,34.84,80552.81,2.5,-0.10222,7e-05,12.70914]
[1778844378398,34.83,80550.95,2.5,-0.10235,7e-05,12.72009]
[1778844383433,34.83,80552.73,2.5,-0.10221,7e-05,12.70783]
[1778844388468,34.83,80556.77,2.5,-0.10191,7e-05,12.68148]
[1778844394511,34.83,80558.19,2.5,-0.10178,7e-05,12.66793]
[1778844399547,34.83,80559.1,2.5,-0.1017,7e-05,12.66148]
[1778844404583,34.83,80564.88,2.5,-0.10129,7e-05,12.62464]
[1778844409616,34.83,80563.68,2.5,-0.10137,7e-05,12.63188]
[1778844415660,34.83,80563.72,2.5,-0.10136,7e-05,12.63119]
[1778844420693,34.83,80563.77,2.5,-0.10135,7e-05,12.63053]
[1778844425728,34.83,80566.21,2.5,-0.10118,7e-05,12.61483]
[1778844431772,34.83,80569.13,2.5,-0.10096,7e-05,12.59611]
[1778844436807,34.82,80561.07,2.5,-0.10153,7e-05,12.64613]
[1778844443483,34.82,80561.67,2.5,-0.10148,7e-05,12.64186]
[1778844448896,34.82,80562.59,2.5,-0.10141,7e-05,12.63516]
[1778844453930,34.82,80566.28,2.5,-0.10111,7e-05,12.60741]
[1778844458963,34.82,80567.18,2.5,-0.10104,7e-05,12.60143]
[1778844463998,34.82,80567.28,2.5,-0.10103,7e-05,12.60058]
[1778844469033,34.82,80566.19,2.5,-0.10111,7e-05,12.60709]
[1778844474089,34.82,80566.85,2.5,-0.10106,7e-05,12.60259]
[1778844479884,34.82,80567.12,2.5,-0.10103,7e-05,12.6005]
[1778844486933,34.82,80566.84,2.5,-0.10105,7e-05,12.60182]
[1778844492101,34.82,80566.39,2.5,-0.10108,7e-05,12.6044]
[1778844493040,34.82,80566.39,2.5,-0.10108,7e-05,12.6044]
[1778844493260,34.82,80569.42,2.5,-0.10086,7e-05,12.58518]
[1778844493359,34.82,80575.82,2.5,-0.10041,7e-05,12.54466]
[1778844498638,34.81,80576.56,2.5,-0.10034,7e-05,12.53894]
[1778844498652,34.81,80576.97,2.5,-0.1003,7e-05,12.53568]
[1778844504310,34.81,80584.42,2.5,-0.09976,7e-05,12.4871]
[1778844509344,34.81,80585.31,2.5,-0.09969,7e-05,12.48056]
[1778844514380,34.81,80586.84,2.5,-0.09954,7e-05,12.46575]
[1778844519415,34.81,80590.09,2.5,-0.0993,7e-05,12.44465]
[1778844524450,34.8,80590.75,2.5,-0.09925,7e-05,12.43963]
[1778844529487,34.8,80590.5,2.5,-0.09926,7e-05,12.44051]
[1778844536536,34.8,80591.76,2.5,-0.09916,7e-05,12.43184]
[1778844541078,34.8,80593.85,2.5,-0.09901,7e-05,12.41826]
[1778844541399,34.8,80594.86,2.5,-0.09894,7e-05,12.41183]
[1778844541463,34.8,80595.28,2.5,-0.09891,7e-05,12.4091]
[1778844546607,34.8,80594.93,2.5,-0.09893,7e-05,12.41098]
[1778844551642,34.8,80595.96,2.5,-0.09885,7e-05,12.40405]
[1778844556680,34.8,80595.62,2.5,-0.09887,7e-05,12.40585]
[1778844561908,34.8,80595.53,2.5,-0.09887,7e-05,12.40615]
[1778844561981,34.8,80595.73,2.5,-0.09886,7e-05,12.40483]
[1778844569770,34.8,80595.88,2.5,-0.09884,7e-05,12.40337]
[1778844574806,34.8,80595.48,2.5,-0.09884,7e-05,12.40164]
[1778844579841,34.8,80595.43,2.5,-0.09884,7e-05,12.40169]
[1778844581186,34.8,80595.01,2.5,-0.09887,7e-05,12.40427]
[1778844582421,34.8,80595.1,2.5,-0.09886,7e-05,12.40365]
[1778844582520,34.8,80595.1,2.5,-0.09886,7e-05,12.40365]
[1778844582613,34.8,80595.06,2.5,-0.09887,7e-05,12.40384]
[1778844587897,34.8,80596.65,2.5,-0.09875,7e-05,12.3936]
[1778844592680,34.8,80596.89,2.5,-0.09873,7e-05,12.39193]
[1778844592781,34.8,80596.66,2.5,-0.09875,7e-05,12.39334]
[1778844598345,34.8,80598.07,2.5,-0.09865,7e-05,12.38432]
[1778844600460,34.8,80598.65,2.5,-0.09861,7e-05,12.38059]
[1778844601157,34.8,80598.65,2.5,-0.09861,7e-05,12.38059]
[1778844602944,34.79,80600.55,2.5,-0.09847,7e-05,12.36853]
[1778844603030,34.79,80601.26,2.5,-0.09842,7e-05,12.36403]
[1778844608038,34.79,80603.47,2.5,-0.09827,7e-05,12.34995]
[1778844608262,34.79,80603.47,2.5,-0.09827,7e-05,12.34995]
[1778844609927,34.79,80604.22,2.5,-0.09821,7e-05,12.34521]
[1778844609930,34.79,80604.22,2.5,-0.09821,7e-05,12.34521]
[1778844609985,34.79,80604.22,2.5,-0.09821,7e-05,12.34521]
[1778844610052,34.79,80608.85,2.5,-0.09789,7e-05,12.31616]
[1778844611185,34.79,80608.85,2.5,-0.09789,7e-05,12.31616]
[1778844611244,34.79,80611.02,2.5,-0.09774,7e-05,12.30258]
[1778844612070,34.79,80606.6,2.5,-0.09805,7e-05,12.33029]
[1778844617102,34.79,80599.07,2.5,-0.09857,7e-05,12.3772]
[1778844622136,34.79,80606.92,2.5,-0.09802,7e-05,12.32767]
[1778844628179,34.79,80597.24,2.5,-0.09869,7e-05,12.38797]
[1778844633215,34.79,80593.59,2.5,-0.09891,7e-05,12.40646]
[1778844638248,34.79,80591.08,2.5,-0.09909,7e-05,12.42177]
[1778844643283,34.79,80592.32,2.5,-0.09899,7e-05,12.41355]
[1778844649326,34.79,80593.18,2.5,-0.09893,7e-05,12.40771]
[1778844654486,34.79,80593.67,2.5,-0.09889,7e-05,12.40435]
[1778844660017,34.79,80593.48,2.5,-0.0989,7e-05,12.40508]
[1778844665440,34.79,80594.53,2.5,-0.09882,7e-05,12.39797]
[1778844670763,34.79,80594.77,2.5,-0.0988,7e-05,12.39612]
[1778844676523,34.79,80597.94,2.5,-0.09857,7e-05,12.37546]
[1778844681550,34.78,80597.57,2.5,-0.09859,7e-05,12.3774]
[1778844686586,34.78,80598.5,2.5,-0.09852,7e-05,12.37115]
[1778844691622,34.78,80599.91,2.5,-0.09839,7e-05,12.35804]
[1778844693479,34.78,80601.1,2.5,-0.09831,7e-05,12.35052]
[1778844693634,34.78,80601.76,2.5,-0.09826,7e-05,12.34634]
[1778844698669,34.78,80599.17,2.5,-0.09844,7e-05,12.36238]
[1778844703705,34.78,80599.63,2.5,-0.09841,7e-05,12.35923]
[1778844708739,34.78,80599.26,2.5,-0.09843,7e-05,12.36128]
[1778844713774,34.78,80599.17,2.5,-0.09843,7e-05,12.36156]
[1778844720570,34.78,80596.0,2.5,-0.09865,7e-05,12.38126]
[1778844725860,34.78,80595.48,2.5,-0.09868,7e-05,12.38371]
[1778844730922,34.78,80591.07,2.5,-0.09898,7e-05,12.41078]
[1778844735958,34.78,80593.07,2.5,-0.09883,7e-05,12.39755]
[1778844740992,34.78,80593.82,2.5,-0.09878,7e-05,12.39228]
[1778844746027,34.78,80598.82,2.5,-0.09842,7e-05,12.36035]
[1778844752069,34.77,80598.53,2.5,-0.09841,7e-05,12.35783]
[1778844757105,34.77,80593.43,2.5,-0.09876,7e-05,12.38973]
[1778844762139,34.77,80592.87,2.5,-0.0988,7e-05,12.39259]
[1778844768181,34.77,80592.25,2.5,-0.09883,7e-05,12.39578]
[1778844773216,34.77,80593.41,2.5,-0.09875,7e-05,12.38793]
[1778844779268,34.77,80593.58,2.5,-0.09873,7e-05,12.3862]
[1778844781468,34.77,80592.77,2.5,-0.09878,7e-05,12.39106]
[1778844786710,34.77,80593.77,2.5,-0.0987,7e-05,12.38417]
[1778844792352,34.77,80596.08,2.5,-0.09853,7e-05,12.36901]
[1778844797388,34.77,80599.13,2.5,-0.09832,7e-05,12.34945]
[1778844802422,34.77,80598.84,2.5,-0.09833,7e-05,12.35093]
[1778844807457,34.77,80597.91,2.5,-0.0984,7e-05,12.35643]
[1778844812492,34.77,80597.61,2.5,-0.09839,7e-05,12.35397]
[1778844818534,34.76,80598.25,2.5,-0.09834,7e-05,12.34958]
[1778844823569,34.76,80597.42,2.5,-0.09839,7e-05,12.35449]
[1778844830618,34.76,80597.6,2.5,-0.09837,7e-05,12.35292]
[1778844836371,34.76,80598.38,2.5,-0.09832,7e-05,12.34767]
[1778844841696,34.76,80596.06,2.5,-0.09847,7e-05,12.36185]
[1778844847183,34.76,80597.05,2.5,-0.0984,7e-05,12.35533]
[1778844847719,34.76,80596.17,2.5,-0.09846,7e-05,12.3608]
[1778844848485,34.76,80585.18,2.5,-0.09923,7e-05,12.42991]
[1778844849195,34.76,80585.18,2.5,-0.09923,7e-05,12.42991]
[1778844849219,34.76,80578.1,2.5,-0.09973,7e-05,12.47438]
[1778844854788,34.76,80569.05,2.5,-0.10035,7e-05,12.52981]
[1778844859823,34.76,80569.33,2.5,-0.10032,7e-05,12.52657]
[1778844864644,34.75,80573.76,2.5,-0.09999,7e-05,12.49752]
[1778844865782,34.75,80574.27,2.5,-0.09995,7e-05,12.49404]
[1778844865864,34.75,80574.34,2.5,-0.09995,7e-05,12.49333]
[1778844871175,34.75,80575.68,2.5,-0.09984,7e-05,12.48381]
[1778844876942,34.75,80574.66,2.5,-0.09986,7e-05,12.4845]
[1778844882205,34.75,80570.17,2.5,-0.10017,7e-05,12.51169]
[1778844888019,34.74,80568.89,2.5,-0.10024,7e-05,12.51775]
[1778844892462,34.74,80568.11,2.5,-0.10029,7e-05,12.52184]
[1778844892468,34.74,80568.11,2.5,-0.10029,7e-05,12.52184]
[1778844892476,34.74,80567.59,2.5,-0.10032,7e-05,12.52485]
[1778844896864,34.74,80566.92,2.5,-0.10035,7e-05,12.52798]
[1778844902236,34.74,80577.8,2.5,-0.09957,7e-05,12.4581]
[1778844902755,34.74,80578.55,2.5,-0.09952,7e-05,12.45322]
[1778844903123,34.74,80578.73,2.5,-0.0995,7e-05,12.45193]
[1778844908159,34.73,80585.35,2.5,-0.09903,7e-05,12.40969]
[1778844914200,34.73,80584.04,2.5,-0.09912,7e-05,12.41741]
[1778844920243,34.73,80584.68,2.5,-0.09907,7e-05,12.41293]
[1778844925277,34.73,80591.15,2.5,-0.09861,7e-05,12.37197]
[1778844930314,34.73,80602.82,2.5,-0.09779,7e-05,12.29881]
[1778844935347,34.73,80605.52,2.5,-0.09759,7e-05,12.27853]
[1778844940382,34.74,80597.52,2.5,-0.09815,7e-05,12.32926]
[1778844945418,34.74,80600.46,2.5,-0.09795,7e-05,12.31109]
[1778844950484,34.74,80605.14,2.5,-0.09763,7e-05,12.28232]
[1778844956525,34.74,80607.48,2.5,-0.09747,7e-05,12.26852]
[1778844961562,34.74,80609.34,2.5,-0.09735,7e-05,12.25762]
[1778844967316,34.74,80612.89,2.5,-0.09712,7e-05,12.2363]
[1778844972638,34.74,80619.11,2.5,-0.0967,7e-05,12.19825]
[1778844977673,34.74,80621.76,2.5,-0.09652,7e-05,12.18282]
[1778844982708,34.75,80623.84,2.5,-0.09639,7e-05,12.17099]
[1778844987744,34.75,80616.84,2.5,-0.09689,7e-05,12.21573]
[1778844992778,34.75,80608.05,2.5,-0.09748,7e-05,12.26753]
[1778844997813,34.75,80606.22,2.5,-0.09761,7e-05,12.27944]
[1778845002848,34.75,80605.69,2.5,-0.09765,7e-05,12.28318]
[1778845007882,34.75,80604.82,2.5,-0.09772,7e-05,12.28903]
[1778845012919,34.75,80604.4,2.5,-0.09775,7e-05,12.29202]
[1778845017954,34.75,80603.14,2.5,-0.09784,7e-05,12.30054]
[1778845022988,34.75,80594.0,2.5,-0.09849,7e-05,12.35836]
[1778845028024,34.75,80591.83,2.5,-0.09864,7e-05,12.37201]
[1778845035801,34.75,80592.54,2.5,-0.09859,7e-05,12.3676]
[1778845041115,34.75,80594.53,2.5,-0.09845,7e-05,12.35517]
[1778845046151,34.75,80592.06,2.5,-0.09863,7e-05,12.37071]
[1778845052192,34.75,80592.75,2.5,-0.09855,7e-05,12.36238]
[1778845057227,34.75,80593.64,2.5,-0.09849,7e-05,12.35679]
[1778845062262,34.75,80594.38,2.5,-0.09844,7e-05,12.35214]
[1778845067297,34.75,80595.18,2.5,-0.09838,7e-05,12.3472]
[1778845073339,34.75,80595.12,2.5,-0.09839,7e-05,12.34766]
[1778845078375,34.75,80595.2,2.5,-0.09838,7e-05,12.34721]
[1778845083410,34.75,80595.83,2.5,-0.09834,7e-05,12.34342]
[1778845089452,34.75,80585.25,2.5,-0.09908,7e-05,12.40968]
[1778845095493,34.75,80583.6,2.5,-0.09919,7e-05,12.41979]
[1778845100528,34.75,80581.32,2.5,-0.09935,7e-05,12.43383]
[1778845101996,34.75,80580.83,2.5,-0.09938,7e-05,12.43687]
[1778845102024,34.75,80580.83,2.5,-0.09938,7e-05,12.43682]
[1778845109592,34.75,80577.41,2.5,-0.09962,7e-05,12.45804]
[1778845115635,34.75,80580.17,2.5,-0.0994,7e-05,12.43648]
[1778845118592,34.75,80580.76,2.5,-0.09935,7e-05,12.43265]
[1778845120429,34.75,80585.53,2.5,-0.09902,7e-05,12.40255]
[1778845120671,34.75,80587.43,2.5,-0.09888,7e-05,12.3906]
[1778845125705,34.75,80591.47,2.5,-0.0986,7e-05,12.36537]
[1778845130741,34.75,80597.61,2.5,-0.09817,7e-05,12.32712]
[1778845135778,34.75,80601.4,2.5,-0.09792,7e-05,12.30384]
[1778845140815,34.75,80596.01,2.5,-0.0983,7e-05,12.33828]
[1778845145851,34.76,80592.51,2.5,-0.09855,7e-05,12.36059]
[1778845150885,34.76,80591.72,2.5,-0.0986,7e-05,12.36557]
[1778845156650,34.76,80588.75,2.5,-0.09881,7e-05,12.38421]
[1778845161968,34.75,80589.71,2.5,-0.09874,7e-05,12.37799]
[1778845166403,34.75,80589.67,2.5,-0.09874,7e-05,12.37816]
[1778845172033,34.75,80576.8,2.5,-0.09962,7e-05,12.45472]
[1778845177068,34.75,80573.62,2.5,-0.09984,7e-05,12.47412]
[1778845182151,34.75,80572.87,2.5,-0.09988,7e-05,12.47816]
[1778845182235,34.75,80572.92,2.5,-0.09988,7e-05,12.47771]
[1778845192172,34.75,80572.05,2.5,-0.09992,7e-05,12.48194]
[1778845199223,34.75,80574.3,2.5,-0.09976,7e-05,12.46684]
[1778845201106,34.75,80574.3,2.5,-0.09976,7e-05,12.46684]
[1778845202731,34.75,80575.6,2.5,-0.09966,7e-05,12.45851]
[1778845202811,34.75,80576.26,2.5,-0.09961,7e-05,12.4541]
[1778845208288,34.75,80576.42,2.5,-0.09959,7e-05,12.45232]
[1778845213302,34.74,80576.66,2.5,-0.09957,7e-05,12.45041]
[1778845218386,34.74,80577.1,2.5,-0.09953,7e-05,12.44684]
[1778845224303,34.74,80575.05,2.5,-0.09967,7e-05,12.45897]
[1778845225252,34.74,80574.52,2.5,-0.0997,7e-05,12.46218]
[1778845230438,34.74,80571.92,2.5,-0.09988,7e-05,12.47794]
[1778845235473,34.74,80570.41,2.5,-0.09995,7e-05,12.48271]
[1778845240508,34.74,80570.28,2.5,-0.09995,7e-05,12.48271]
[1778845245546,34.74,80571.69,2.5,-0.09984,7e-05,12.47286]
[1778845246210,34.74,80571.69,2.5,-0.09984,7e-05,12.47286]
[1778845247992,34.74,80565.97,2.5,-0.10024,7e-05,12.50856]
[1778845248564,34.73,80563.52,2.5,-0.10041,7e-05,12.52377]
[1778845253600,34.73,80559.87,2.5,-0.10066,7e-05,12.54532]
[1778845256083,34.73,80563.83,2.5,-0.10037,7e-05,12.51966]
[1778845261579,34.73,80567.96,2.5,-0.10006,7e-05,12.49231]
[1778845267698,34.73,80564.76,2.5,-0.10027,7e-05,12.51064]
[1778845272734,34.72,80565.18,2.5,-0.10022,7e-05,12.50657]
[1778845277771,34.72,80560.12,2.5,-0.10057,7e-05,12.5369]
[1778845282805,34.72,80559.51,2.5,-0.10059,7e-05,12.53948]
[1778845287841,34.71,80559.27,2.5,-0.10059,7e-05,12.5391]
[1778845292876,34.71,80559.04,2.5,-0.10056,7e-05,12.53498]
[1778845297910,34.71,80560.17,2.5,-0.10047,7e-05,12.52632]
[1778845302945,34.71,80558.53,2.5,-0.10057,7e-05,12.53518]
[1778845307981,34.7,80558.95,2.5,-0.10052,7e-05,12.53096]
[1778845313017,34.7,80565.01,2.5,-0.10007,7e-05,12.49112]
[1778845315600,34.7,80566.35,2.5,-0.09997,7e-05,12.48215]
[1778845322084,34.7,80568.23,2.5,-0.09982,7e-05,12.4687]
[1778845327847,34.7,80567.99,2.5,-0.09982,7e-05,12.46904]
[1778845328449,34.7,80567.99,2.5,-0.09982,7e-05,12.46904]
[1778845334174,34.69,80567.23,2.5,-0.09986,7e-05,12.47271]
[1778845339203,34.69,80571.34,2.5,-0.09957,7e-05,12.44613]
[1778845344238,34.69,80568.78,2.5,-0.09974,7e-05,12.46189]
[1778845349273,34.69,80569.09,2.5,-0.09972,7e-05,12.45936]
[1778845354308,34.69,80570.12,2.5,-0.09961,7e-05,12.44846]
[1778845355204,34.69,80570.12,2.5,-0.09961,7e-05,12.44846]
[1778845355265,34.69,80570.12,2.5,-0.09961,7e-05,12.44846]
[1778845355432,34.69,80570.12,2.5,-0.09961,7e-05,12.44846]
[1778845355672,34.69,80570.12,2.5,-0.09961,7e-05,12.44846]
[1778845355993,34.69,80576.0,2.5,-0.09919,7e-05,12.41123]
[1778845357072,34.69,80576.0,2.5,-0.09919,7e-05,12.41123]
[1778845357151,34.69,80576.0,2.5,-0.09919,7e-05,12.4112]
[1778845358059,34.69,80583.32,2.5,-0.09868,7e-05,12.36502]
[1778845359109,34.69,80583.32,2.5,-0.09868,7e-05,12.36506]
[1778845359360,34.69,80583.32,2.5,-0.09868,7e-05,12.36506]
[1778845359459,34.69,80583.32,2.5,-0.09868,7e-05,12.36506]
[1778845359520,34.69,80586.76,2.5,-0.09844,7e-05,12.34338]
[1778845361371,34.69,80599.81,2.5,-0.09752,7e-05,12.26152]
[1778845362284,34.69,80599.81,2.5,-0.09752,7e-05,12.26152]
[1778845363206,34.69,80599.77,2.5,-0.09753,7e-05,12.26196]
[1778845363371,34.69,80599.77,2.5,-0.09753,7e-05,12.26214]
[1778845368406,34.69,80600.75,2.5,-0.09747,7e-05,12.25672]
[1778845373441,34.69,80601.63,2.5,-0.09742,7e-05,12.25232]
[1778845378476,34.7,80605.18,2.5,-0.09719,7e-05,12.23108]
[1778845383511,34.7,80606.29,2.5,-0.09712,7e-05,12.22523]
[1778845388546,34.7,80609.67,2.5,-0.0969,7e-05,12.20523]
[1778845393582,34.7,80611.71,2.5,-0.09677,7e-05,12.19375]
[1778845398616,34.71,80613.22,2.5,-0.09668,7e-05,12.18569]
[1778845403651,34.71,80613.36,2.5,-0.09669,7e-05,12.1862]
[1778845405457,34.71,80614.01,2.5,-0.09664,7e-05,12.1824]
[1778845405599,34.71,80614.01,2.5,-0.09664,7e-05,12.1824]
[1778845405669,34.71,80618.31,2.5,-0.09635,7e-05,12.15548]
[1778845408263,34.71,80621.58,2.5,-0.09613,7e-05,12.1356]
[1778845408294,34.71,80621.58,2.5,-0.09613,7e-05,12.1356]
[1778845408533,34.71,80621.58,2.5,-0.09613,7e-05,12.13558]
[1778845413723,34.71,80621.29,2.5,-0.09612,7e-05,12.13337]
[1778845418757,34.71,80617.87,2.5,-0.09635,7e-05,12.15463]
[1778845426814,34.71,80618.57,2.5,-0.0963,7e-05,12.14988]
[1778845431176,34.71,80619.19,2.5,-0.09626,7e-05,12.14582]
[1778845431848,34.71,80618.35,2.5,-0.09631,7e-05,12.15103]
[1778845436883,34.71,80618.85,2.5,-0.09628,7e-05,12.14766]
[1778845441941,34.71,80612.43,2.5,-0.09672,7e-05,12.1875]
[1778845447966,34.7,80601.84,2.5,-0.09744,7e-05,12.25278]
[1778845453000,34.7,80600.78,2.5,-0.09751,7e-05,12.25866]
[1778845458035,34.7,80601.69,2.5,-0.09743,7e-05,12.25199]
[1778845463070,34.7,80605.7,2.5,-0.09714,7e-05,12.22573]
[1778845468105,34.7,80613.68,2.5,-0.09658,7e-05,12.17492]
[1778845473140,34.7,80621.61,2.5,-0.096,7e-05,12.12087]
[1778845478175,34.7,80620.71,2.5,-0.09606,7e-05,12.1263]
[1778845483211,34.7,80620.55,2.5,-0.09607,7e-05,12.12718]
[1778845488972,34.7,80620.85,2.5,-0.09605,7e-05,12.12516]
[1778845494289,34.7,80621.7,2.5,-0.09599,7e-05,12.11974]
[1778845499326,34.7,80621.16,2.5,-0.09602,7e-05,12.12305]
[1778845501116,34.7,80621.16,2.5,-0.09602,7e-05,12.12305]
[1778845501293,34.7,80620.0,2.5,-0.0961,7e-05,12.13027]
[1778845501339,34.7,80620.0,2.5,-0.0961,7e-05,12.13025]
[1778845506957,34.7,80617.58,2.5,-0.09627,7e-05,12.14527]
[1778845512414,34.7,80618.38,2.5,-0.09621,7e-05,12.13996]
[1778845514871,34.7,80617.86,2.5,-0.09625,7e-05,12.1432]
[1778845514883,34.7,80623.92,2.5,-0.09583,7e-05,12.10527]
[1778845520471,34.7,80629.11,2.5,-0.09548,7e-05,12.07341]
[1778845525506,34.7,80623.81,2.5,-0.09585,7e-05,12.10689]
[1778845530619,34.7,80620.7,2.5,-0.09606,7e-05,12.12649]
[1778845536586,34.7,80622.14,2.5,-0.09594,7e-05,12.11382]
[1778845541622,34.7,80622.21,2.5,-0.09594,7e-05,12.11359]
[1778845546657,34.7,80627.26,2.5,-0.09559,7e-05,12.08247]
[1778845551691,34.7,80629.59,2.5,-0.09544,7e-05,12.06837]
[1778845556727,34.7,80627.77,2.5,-0.09557,7e-05,12.08031]
[1778845561761,34.7,80628.53,2.5,-0.09552,7e-05,12.07594]
[1778845566795,34.7,80629.34,2.5,-0.09547,7e-05,12.07137]
[1778845571832,34.7,80628.93,2.5,-0.09551,7e-05,12.0746]
[1778845576866,34.7,80628.62,2.5,-0.09553,7e-05,12.07698]
[1778845581906,34.71,80627.38,2.5,-0.09562,7e-05,12.08535]
[1778845586939,34.71,80627.03,2.5,-0.09565,7e-05,12.08799]
[1778845592981,34.71,80627.04,2.5,-0.09563,7e-05,12.0845]
[1778845598018,34.71,80635.22,2.5,-0.09508,7e-05,12.03399]
[1778845603052,34.71,80634.54,2.5,-0.09513,7e-05,12.03886]
[1778845608090,34.71,80638.53,2.5,-0.09486,7e-05,12.01447]
[1778845613123,34.71,80638.85,2.5,-0.09485,7e-05,12.01328]
[1778845618159,34.71,80639.12,2.5,-0.09484,7e-05,12.01234]
[1778845623193,34.71,80639.53,2.5,-0.09482,7e-05,12.01054]
[1778845628229,34.71,80639.34,2.5,-0.09484,7e-05,12.01251]
[1778845633264,34.72,80640.0,2.5,-0.0948,7e-05,12.00922]
[1778845638299,34.72,80640.99,2.5,-0.09474,7e-05,12.00373]
[1778845643333,34.72,80647.39,2.5,-0.09432,7e-05,11.96517]
[1778845648370,34.72,80646.08,2.5,-0.09442,7e-05,11.97427]
[1778845653405,34.72,80644.76,2.5,-0.0945,7e-05,11.97969]
[1778845658440,34.73,80644.94,2.5,-0.0945,7e-05,11.97973]
[1778845663479,34.73,80645.54,2.5,-0.09447,7e-05,11.97737]
[1778845668512,34.73,80649.31,2.5,-0.09423,7e-05,11.95533]
[1778845673545,34.73,80651.83,2.5,-0.09407,7e-05,11.94083]
[1778845678580,34.73,80657.27,2.5,-0.09371,7e-05,11.90814]
[1778845683616,34.74,80662.49,2.5,-0.09337,7e-05,11.87711]
[1778845689239,34.74,80657.58,2.5,-0.09372,7e-05,11.90906]
[1778845694697,34.74,80661.87,2.5,-0.09345,7e-05,11.88447]
[1778845697628,34.74,80661.8,2.5,-0.09346,7e-05,11.8852]
[1778845697777,34.74,80661.8,2.5,-0.09346,7e-05,11.8852]
[1778845697790,34.74,80661.8,2.5,-0.09346,7e-05,11.8852]
[1778845697954,34.74,80661.8,2.5,-0.09346,7e-05,11.8852]
[1778845697994,34.74,80663.49,2.5,-0.09335,7e-05,11.87531]
[1778845700470,34.74,80664.04,2.5,-0.09332,7e-05,11.87252]
[1778845700508,34.74,80664.04,2.5,-0.09332,7e-05,11.87252]
[1778845700741,34.75,80664.36,2.5,-0.0933,7e-05,11.87086]
[1778845701976,34.75,80664.36,2.5,-0.0933,7e-05,11.87086]
[1778845701989,34.75,80664.36,2.5,-0.0933,7e-05,11.87086]
[1778845702024,34.75,80664.36,2.5,-0.0933,7e-05,11.87086]
[1778845702063,34.75,80664.46,2.5,-0.0933,7e-05,11.87055]
[1778845702522,34.75,80664.46,2.5,-0.0933,7e-05,11.87055]
[1778845708796,34.75,80665.89,2.5,-0.0932,7e-05,11.86149]
[1778845714837,34.75,80665.1,2.5,-0.09325,7e-05,11.86408]
[1778845719872,34.75,80664.93,2.5,-0.09328,7e-05,11.86721]
[1778845724912,34.76,80668.03,2.5,-0.09309,7e-05,11.84992]
[1778845726922,34.76,80683.02,2.5,-0.0921,7e-05,11.75839]
[1778845731956,34.76,80678.46,2.5,-0.09241,7e-05,11.78711]
[1778845737000,34.76,80677.79,2.5,-0.09246,7e-05,11.79163]
[1778845743035,34.76,80674.53,2.5,-0.09268,7e-05,11.81237]
[1778845746060,34.76,80660.11,2.5,-0.09365,7e-05,11.90152]
[1778845751094,34.76,80660.76,2.5,-0.09361,7e-05,11.89733]
[1778845756129,34.76,80660.79,2.5,-0.0936,7e-05,11.89697]
[1778845761164,34.76,80659.32,2.5,-0.0937,7e-05,11.90591]
[1778845766201,34.76,80660.08,2.5,-0.09365,7e-05,11.90097]
[1778845771237,34.76,80659.83,2.5,-0.09363,7e-05,11.8983]
[1778845779009,34.76,80660.75,2.5,-0.09357,7e-05,11.8921]
[1778845784510,34.76,80661.44,2.5,-0.09352,7e-05,11.8877]
[1778845785580,34.76,80653.21,2.5,-0.09407,7e-05,11.93855]
[1778845785760,34.76,80653.21,2.5,-0.09407,7e-05,11.93855]
[1778845785774,34.76,80653.21,2.5,-0.09407,7e-05,11.93855]
[1778845785856,34.76,80653.21,2.5,-0.09407,7e-05,11.93855]
[1778845786340,34.76,80652.82,2.5,-0.0941,7e-05,11.94076]
[1778845788850,34.76,80642.11,2.5,-0.09483,7e-05,12.00766]
[1778845788863,34.76,80642.11,2.5,-0.09483,7e-05,12.00766]
[1778845788887,34.76,80642.11,2.5,-0.09483,7e-05,12.00766]
[1778845789362,34.76,80640.93,2.5,-0.09491,7e-05,12.01517]
[1778845791887,34.76,80636.11,2.5,-0.09525,7e-05,12.04544]
[1778845791938,34.76,80636.11,2.5,-0.09525,7e-05,12.04544]
[1778845792033,34.76,80635.44,2.5,-0.09529,7e-05,12.04974]
[1778845793558,34.76,80635.44,2.5,-0.09529,7e-05,12.04974]
[1778845793684,34.76,80635.44,2.5,-0.09529,7e-05,12.04974]
[1778845793748,34.76,80635.44,2.5,-0.09529,7e-05,12.04974]
[1778845794397,34.76,80634.4,2.5,-0.09537,7e-05,12.05635]
[1778845794987,34.76,80634.4,2.5,-0.09537,7e-05,12.05635]
[1778845795403,34.76,80633.92,2.5,-0.0954,7e-05,12.05947]
[1778845800440,34.76,80631.47,2.5,-0.09557,7e-05,12.07541]
[1778845805543,34.76,80630.54,2.5,-0.09564,7e-05,12.08161]
[1778845811827,34.76,80632.03,2.5,-0.09554,7e-05,12.07216]
[1778845820010,34.76,80626.49,2.5,-0.09592,7e-05,12.10657]
[1778845825616,34.76,80625.56,2.5,-0.09599,7e-05,12.11299]
[1778845831447,34.76,80624.54,2.5,-0.09607,7e-05,12.11994]
[1778845836695,34.76,80627.48,2.5,-0.09585,7e-05,12.0987]
[1778845841729,34.76,80636.75,2.5,-0.09521,7e-05,12.04042]
[1778845846764,34.76,80638.71,2.5,-0.09506,7e-05,12.02707]
[1778845851799,34.76,80640.37,2.5,-0.09494,7e-05,12.01583]
[1778845854874,34.76,80658.44,2.5,-0.09371,7e-05,11.90337]
[1778845860861,34.76,80659.6,2.5,-0.09362,7e-05,11.89597]
[1778845865900,34.76,80663.56,2.5,-0.09335,7e-05,11.87103]
[1778845870931,34.76,80667.71,2.5,-0.09308,7e-05,11.84561]
[1778845875966,34.76,80669.04,2.5,-0.09299,7e-05,11.8377]
[1778845882009,34.76,80665.52,2.5,-0.09323,7e-05,11.85972]
[1778845887045,34.76,80665.29,2.5,-0.09325,7e-05,11.86127]
[1778845892080,34.76,80666.14,2.5,-0.09316,7e-05,11.85219]
[1778845897115,34.76,80666.3,2.5,-0.09315,7e-05,11.85132]
[1778845902150,34.76,80666.97,2.5,-0.09311,7e-05,11.84744]
[1778845907185,34.76,80666.85,2.5,-0.09312,7e-05,11.84845]
[1778845914237,34.76,80667.14,2.5,-0.09311,7e-05,11.84703]
[1778845919271,34.76,80661.17,2.5,-0.09351,7e-05,11.88422]
[1778845924307,34.76,80656.94,2.5,-0.0938,7e-05,11.91033]
[1778845929340,34.76,80655.19,2.5,-0.09391,7e-05,11.92096]
[1778845934377,34.76,80656.53,2.5,-0.09382,7e-05,11.91227]
[1778845939410,34.76,80659.0,2.5,-0.09365,7e-05,11.8966]
[1778845939839,34.76,80659.0,2.5,-0.09365,7e-05,11.8966]
[1778845939974,34.76,80659.0,2.5,-0.09365,7e-05,11.8966]
[1778845940417,34.76,80659.25,2.5,-0.09363,7e-05,11.89505]
[1778845942803,34.76,80660.03,2.5,-0.09358,7e-05,11.89008]
[1778845942905,34.76,80660.03,2.5,-0.09358,7e-05,11.89008]
[1778845942977,34.76,80660.12,2.5,-0.09357,7e-05,11.88938]
[1778845948672,34.76,80660.33,2.5,-0.09354,7e-05,11.88709]
[1778845954517,34.75,80661.03,2.5,-0.09346,7e-05,11.87748]
[1778845960561,34.75,80663.34,2.5,-0.0933,7e-05,11.86279]
[1778845965596,34.75,80663.62,2.5,-0.09327,7e-05,11.86018]
[1778845970635,34.75,80662.66,2.5,-0.09333,7e-05,11.866]
[1778845975671,34.75,80662.55,2.5,-0.09334,7e-05,11.86661]
[1778845980705,34.75,80655.33,2.5,-0.09382,7e-05,11.91114]
[1778845985740,34.75,80646.94,2.5,-0.09439,7e-05,11.9626]
[1778845990774,34.75,80644.94,2.5,-0.09452,7e-05,11.97442]
[1778845996443,34.75,80643.99,2.5,-0.09457,7e-05,11.97951]
[1778845998642,34.75,80626.21,2.5,-0.09579,7e-05,12.08974]
[1778846003691,34.74,80616.26,2.5,-0.09645,7e-05,12.15003]
[1778846009412,34.74,80621.09,2.5,-0.0961,7e-05,12.11775]
[1778846014942,34.74,80627.62,2.5,-0.09562,7e-05,12.07295]
[1778846020704,34.74,80632.61,2.5,-0.09528,7e-05,12.04228]
[1778846026412,34.74,80632.84,2.5,-0.09525,7e-05,12.03964]
[1778846032063,34.74,80637.59,2.5,-0.09491,7e-05,12.00833]
[1778846037100,34.73,80636.89,2.5,-0.09495,7e-05,12.01179]
[1778846042134,34.73,80636.06,2.5,-0.09499,7e-05,12.01562]
[1778846047169,34.73,80635.98,2.5,-0.09498,7e-05,12.01504]
[1778846053211,34.73,80645.09,2.5,-0.09435,7e-05,11.95728]
[1778846058245,34.73,80647.77,2.5,-0.09416,7e-05,11.93998]
[1778846064290,34.73,80651.28,2.5,-0.09391,7e-05,11.91756]
[1778846069325,34.73,80655.61,2.5,-0.09361,7e-05,11.88998]
[1778846076372,34.72,80652.73,2.5,-0.09377,7e-05,11.90282]
[1778846081407,34.72,80648.17,2.5,-0.09407,7e-05,11.93036]
[1778846087449,34.72,80643.74,2.5,-0.09436,7e-05,11.95705]
[1778846092484,34.72,80643.27,2.5,-0.09439,7e-05,11.95916]
[1778846097519,34.72,80641.45,2.5,-0.0945,7e-05,11.96965]
[1778846102554,34.72,80639.85,2.5,-0.09461,7e-05,11.97907]
[1778846107593,34.72,80638.49,2.5,-0.09469,7e-05,11.98688]
[1778846112632,34.71,80635.69,2.5,-0.09488,7e-05,12.00372]
[1778846117875,34.71,80634.51,2.5,-0.09495,7e-05,12.01053]
[1778846123705,34.71,80622.64,2.5,-0.09577,7e-05,12.08442]
[1778846128738,34.71,80616.56,2.5,-0.09619,7e-05,12.12319]
[1778846133773,34.72,80609.94,2.5,-0.09663,7e-05,12.16099]
[1778846134119,34.72,80609.94,2.5,-0.09663,7e-05,12.16099]
[1778846134199,34.72,80609.94,2.5,-0.09663,7e-05,12.16099]
[1778846134212,34.72,80609.94,2.5,-0.09663,7e-05,12.16099]
[1778846134259,34.72,80609.94,2.5,-0.09663,7e-05,12.16099]
[1778846134781,34.72,80602.21,2.5,-0.09717,7e-05,12.20938]
[1778846136970,34.71,80591.65,2.5,-0.0979,7e-05,12.27543]
[1778846137004,34.71,80591.65,2.5,-0.0979,7e-05,12.27543]
[1778846137010,34.71,80591.56,2.5,-0.09791,7e-05,12.27599]
[1778846138624,34.71,80591.56,2.5,-0.09791,7e-05,12.27599]
[1778846138699,34.71,80591.56,2.5,-0.09791,7e-05,12.27599]
[1778846138809,34.71,80591.56,2.5,-0.09791,7e-05,12.27584]
[1778846140662,34.71,80590.92,2.5,-0.09795,7e-05,12.27971]
[1778846140824,34.71,80591.64,2.5,-0.0979,7e-05,12.27503]
[1778846141024,34.71,80591.64,2.5,-0.0979,7e-05,12.27503]
[1778846142714,34.71,80591.8,2.5,-0.09788,7e-05,12.27387]
[1778846142836,34.71,80591.54,2.5,-0.0979,7e-05,12.27536]
[1778846147891,34.71,80591.8,2.5,-0.09788,7e-05,12.27317]
[1778846148855,34.71,80591.9,2.5,-0.09787,7e-05,12.27241]
[1778846149370,34.71,80586.37,2.5,-0.09825,7e-05,12.30691]
[1778846149887,34.71,80578.57,2.5,-0.0988,7e-05,12.35584]
[1778846154923,34.71,80571.6,2.5,-0.09928,7e-05,12.39866]
[1778846157072,34.71,80573.1,2.5,-0.09917,7e-05,12.38847]
[1778846157164,34.71,80574.1,2.5,-0.09909,7e-05,12.38181]
[1778846158506,34.71,80574.1,2.5,-0.09909,7e-05,12.38181]
[1778846158711,34.71,80573.6,2.5,-0.09912,7e-05,12.38461]
[1778846161162,34.71,80571.4,2.5,-0.09927,7e-05,12.39778]
[1778846161362,34.71,80568.72,2.5,-0.09946,7e-05,12.41432]
[1778846166860,34.7,80568.89,2.5,-0.09943,7e-05,12.41201]
[1778846172046,34.7,80564.36,2.5,-0.09971,7e-05,12.43716]
[1778846177080,34.69,80560.1,2.5,-0.09999,7e-05,12.46187]
[1778846182114,34.69,80562.34,2.5,-0.09981,7e-05,12.44578]
[1778846187151,34.69,80560.25,2.5,-0.09995,7e-05,12.45836]
[1778846192184,34.69,80556.95,2.5,-0.10016,7e-05,12.47497]
[1778846198227,34.69,80555.88,2.5,-0.10023,7e-05,12.48136]
[1778846203261,34.69,80555.94,2.5,-0.10022,7e-05,12.48075]
[1778846208296,34.69,80557.23,2.5,-0.10013,7e-05,12.47232]
[1778846213332,34.69,80558.57,2.5,-0.10003,7e-05,12.46355]
[1778846218366,34.69,80563.87,2.5,-0.09965,7e-05,12.42974]
[1778846223402,34.68,80567.6,2.5,-0.09937,7e-05,12.40442]
[1778846228438,34.68,80572.18,2.5,-0.09902,7e-05,12.37351]
[1778846232092,34.68,80574.12,2.5,-0.09887,7e-05,12.36037]
[1778846232648,34.68,80574.12,2.5,-0.09887,7e-05,12.36037]
[1778846232939,34.68,80574.12,2.5,-0.09887,7e-05,12.36037]
[1778846232943,34.68,80574.12,2.5,-0.09887,7e-05,12.36037]
[1778846233016,34.68,80581.02,2.5,-0.09839,7e-05,12.31685]
[1778846237038,34.68,80585.25,2.5,-0.09808,7e-05,12.28944]
[1778846237500,34.68,80583.43,2.5,-0.0982,7e-05,12.30047]
[1778846241140,34.67,80584.65,2.5,-0.09811,7e-05,12.29208]
[1778846241527,34.67,80585.16,2.5,-0.09807,7e-05,12.28864]
[1778846246563,34.67,80587.35,2.5,-0.09791,7e-05,12.27372]
[1778846251599,34.67,80592.96,2.5,-0.09747,7e-05,12.23341]
[1778846256633,34.67,80595.51,2.5,-0.09728,7e-05,12.21613]
[1778846261668,34.67,80599.15,2.5,-0.09702,7e-05,12.19222]
[1778846266703,34.66,80600.11,2.5,-0.09694,7e-05,12.18536]
[1778846271899,34.66,80601.29,2.5,-0.09685,7e-05,12.17713]
[1778846271998,34.66,80600.87,2.5,-0.09688,7e-05,12.17958]
[1778846277780,34.66,80600.02,2.5,-0.09692,7e-05,12.18347]
[1778846282816,34.66,80603.45,2.5,-0.09667,7e-05,12.16085]
[1778846284110,34.66,80610.56,2.5,-0.09618,7e-05,12.11627]
[1778846284226,34.66,80610.56,2.5,-0.09618,7e-05,12.11627]
[1778846284538,34.66,80610.56,2.5,-0.09618,7e-05,12.11627]
[1778846286278,34.66,80612.2,2.5,-0.09606,7e-05,12.10571]
[1778846286844,34.66,80615.64,2.5,-0.09582,7e-05,12.08395]
[1778846290368,34.66,80615.31,2.5,-0.09584,7e-05,12.08576]
[1778846290883,34.66,80614.08,2.5,-0.09592,7e-05,12.09346]
[1778846292406,34.66,80615.56,2.5,-0.09582,7e-05,12.08411]
[1778846292897,34.66,80615.5,2.5,-0.09582,7e-05,12.08435]
[1778846297933,34.66,80610.25,2.5,-0.09618,7e-05,12.11695]
[1778846302967,34.66,80610.9,2.5,-0.09614,7e-05,12.11251]
[1778846308435,34.66,80609.88,2.5,-0.0962,7e-05,12.11875]
[1778846314046,34.65,80604.97,2.5,-0.09651,7e-05,12.14504]
[1778846319081,34.65,80602.61,2.5,-0.09667,7e-05,12.15944]
[1778846324117,34.65,80601.59,2.5,-0.09674,7e-05,12.16546]
[1778846329156,34.65,80604.5,2.5,-0.09653,7e-05,12.1467]
[1778846335194,34.65,80606.49,2.5,-0.09639,7e-05,12.13379]
[1778846340229,34.65,80607.92,2.5,-0.09629,7e-05,12.12446]
[1778846343709,34.65,80603.29,2.5,-0.0966,7e-05,12.15326]
[1778846343754,34.65,80601.22,2.5,-0.09675,7e-05,12.16626]
[1778846349292,34.65,80601.38,2.5,-0.09673,7e-05,12.16441]
[1778846354328,34.65,80604.07,2.5,-0.09653,7e-05,12.14675]
[1778846359363,34.65,80607.73,2.5,-0.09627,7e-05,12.12342]
[1778846364397,34.65,80610.9,2.5,-0.09605,7e-05,12.10316]
[1778846370439,34.65,80611.43,2.5,-0.09601,7e-05,12.09935]
[1778846375474,34.64,80610.34,2.5,-0.09605,7e-05,12.10181]
[1778846380510,34.64,80607.93,2.5,-0.09621,7e-05,12.11635]
[1778846385544,34.64,80606.23,2.5,-0.09633,7e-05,12.12642]
[1778846390580,34.64,80607.49,2.5,-0.09623,7e-05,12.1179]
[1778846395614,34.64,80608.38,2.5,-0.09616,7e-05,12.1118]
[1778846400693,34.64,80609.14,2.5,-0.0961,7e-05,12.10644]
[1778846402943,34.64,80591.86,2.5,-0.0973,7e-05,12.21444]
[1778846408590,34.64,80593.55,2.5,-0.09717,7e-05,12.20215]
[1778846413749,34.63,80592.64,2.5,-0.09722,7e-05,12.20671]
[1778846418782,34.63,80596.41,2.5,-0.09694,7e-05,12.18149]
[1778846421059,34.63,80597.95,2.5,-0.09683,7e-05,12.17159]
[1778846421712,34.63,80599.93,2.5,-0.09669,7e-05,12.15916]
[1778846421804,34.63,80599.93,2.5,-0.09669,7e-05,12.15895]
[1778846428182,34.63,80602.37,2.5,-0.0965,7e-05,12.14236]
[1778846433888,34.63,80605.38,2.5,-0.09625,7e-05,12.11827]
[1778846438966,34.62,80609.16,2.5,-0.09598,7e-05,12.09364]
[1778846439050,34.62,80616.62,2.5,-0.09547,7e-05,12.04692]
[1778846444966,34.62,80614.01,2.5,-0.09564,7e-05,12.06237]
[1778846450000,34.62,80617.55,2.5,-0.09538,7e-05,12.03938]
[1778846450460,34.62,80617.55,2.5,-0.09538,7e-05,12.03938]
[1778846451008,34.62,80617.65,2.5,-0.09538,7e-05,12.03862]
[1778846456042,34.62,80618.58,2.5,-0.09531,7e-05,12.03231]
[1778846461077,34.62,80624.32,2.5,-0.09491,7e-05,11.99595]
[1778846466117,34.62,80623.37,2.5,-0.09497,7e-05,12.00163]
[1778846468133,34.62,80609.14,2.5,-0.09595,7e-05,12.09036]
[1778846473165,34.62,80605.81,2.5,-0.09617,7e-05,12.11035]
[1778846475145,34.62,80604.84,2.5,-0.09624,7e-05,12.11643]
[1778846475246,34.62,80603.6,2.5,-0.09632,7e-05,12.12403]
[1778846477100,34.62,80603.6,2.5,-0.09632,7e-05,12.12403]
[1778846477203,34.62,80602.82,2.5,-0.09637,7e-05,12.12854]
[1778846479570,34.62,80597.8,2.5,-0.09671,7e-05,12.15967]
[1778846480215,34.62,80592.3,2.5,-0.0971,7e-05,12.19405]
[1778846481315,34.62,80592.3,2.5,-0.0971,7e-05,12.19405]
[1778846487481,34.61,80583.01,2.5,-0.09772,7e-05,12.2502]
[1778846488270,34.61,80582.29,2.5,-0.09777,7e-05,12.25439]
[1778846493306,34.61,80575.89,2.5,-0.09817,7e-05,12.28905]
[1778846498340,34.6,80576.27,2.5,-0.09812,7e-05,12.28433]
[1778846501882,34.6,80578.43,2.5,-0.09796,7e-05,12.26957]
[1778846502369,34.6,80577.8,2.5,-0.098,7e-05,12.27318]
[1778846502765,34.6,80577.8,2.5,-0.098,7e-05,12.27318]
[1778846503382,34.6,80577.8,2.5,-0.098,7e-05,12.27318]
[1778846508410,34.6,80582.05,2.5,-0.09768,7e-05,12.24443]
[1778846509366,34.6,80582.05,2.5,-0.09768,7e-05,12.24443]
[1778846509418,34.6,80580.49,2.5,-0.09778,7e-05,12.25396]
[1778846509448,34.6,80580.49,2.5,-0.09778,7e-05,12.25396]
[1778846511066,34.6,80578.86,2.5,-0.09789,7e-05,12.26393]
[1778846512171,34.6,80577.64,2.5,-0.09798,7e-05,12.2713]
[1778846512438,34.6,80577.33,2.5,-0.09799,7e-05,12.2726]
[1778846513197,34.6,80577.33,2.5,-0.09799,7e-05,12.2726]
[1778846513210,34.6,80577.33,2.5,-0.09799,7e-05,12.2726]
[1778846513342,34.6,80577.33,2.5,-0.09799,7e-05,12.2726]
[1778846513415,34.6,80575.08,2.5,-0.09815,7e-05,12.2868]
[1778846518480,34.59,80563.17,2.5,-0.09897,7e-05,12.36003]
[1778846522490,34.59,80553.16,2.5,-0.09967,7e-05,12.42203]
[1778846522505,34.59,80553.16,2.5,-0.09967,7e-05,12.42203]
[1778846522512,34.59,80547.37,2.5,-0.10008,7e-05,12.45861]
[1778846523977,34.59,80547.37,2.5,-0.10008,7e-05,12.45861]
[1778846524044,34.59,80547.37,2.5,-0.10008,7e-05,12.45861]
[1778846524059,34.59,80544.73,2.5,-0.10027,7e-05,12.47517]
[1778846526374,34.59,80544.73,2.5,-0.10026,7e-05,12.47493]
[1778846526572,34.59,80544.26,2.5,-0.10029,7e-05,12.47769]
[1778846526585,34.59,80543.69,2.5,-0.10033,7e-05,12.48131]
[1778846532574,34.59,80532.11,2.5,-0.10115,7e-05,12.55369]
[1778846533780,34.58,80529.78,2.5,-0.10132,7e-05,12.56819]
[1778846533899,34.58,80529.78,2.5,-0.10132,7e-05,12.56819]
[1778846534226,34.58,80529.78,2.5,-0.10132,7e-05,12.56819]
[1778846534439,34.58,80529.78,2.5,-0.10132,7e-05,12.56819]
[1778846534255,34.58,80519.87,2.5,-0.10203,7e-05,12.63102]
[1778846534809,34.58,80519.87,2.5,-0.10203,7e-05,12.63102]
[1778846534911,34.58,80519.87,2.5,-0.10203,7e-05,12.63102]
[1778846535012,34.58,80507.21,2.5,-0.10294,7e-05,12.7111]
[1778846536892,34.58,80507.21,2.5,-0.10294,7e-05,12.71091]
[1778846536912,34.58,80507.21,2.5,-0.10294,7e-05,12.71091]
[1778846536950,34.58,80501.55,2.5,-0.10336,7e-05,12.74714]
[1778846540984,34.58,80501.22,2.5,-0.10337,7e-05,12.74854]
[1778846541038,34.58,80501.22,2.5,-0.10337,7e-05,12.74854]
[1778846541168,34.58,80499.47,2.5,-0.1035,7e-05,12.75952]
[1778846542021,34.58,80499.47,2.5,-0.1035,7e-05,12.75952]
[1778846542107,34.58,80500.32,2.5,-0.10343,7e-05,12.75346]
[1778846545116,34.58,80509.42,2.5,-0.10275,7e-05,12.69398]
[1778846545196,34.58,80508.42,2.5,-0.10282,7e-05,12.69982]
[1778846550706,34.57,80506.17,2.5,-0.10295,7e-05,12.71109]
[1778846555739,34.57,80506.68,2.5,-0.10285,7e-05,12.70081]
[1778846560774,34.56,80505.89,2.5,-0.10288,7e-05,12.7039]
[1778846568251,34.56,80503.77,2.5,-0.10302,7e-05,12.71551]
[1778846571064,34.55,80502.7,2.5,-0.10307,7e-05,12.7199]
[1778846571892,34.55,80503.19,2.5,-0.10303,7e-05,12.71626]
[1778846571912,34.55,80495.91,2.5,-0.10355,7e-05,12.76244]
[1778846576007,34.55,80497.7,2.5,-0.10341,7e-05,12.74939]
[1778846576314,34.55,80496.7,2.5,-0.10347,7e-05,12.75527]
[1778846581992,34.54,80493.78,2.5,-0.10365,7e-05,12.7707]
[1778846584732,34.54,80480.86,2.5,-0.10459,7e-05,12.85253]
[1778846591966,34.53,80495.93,2.5,-0.10343,7e-05,12.7509]
[1778846599051,34.53,80495.49,2.5,-0.10342,7e-05,12.75031]
[1778846604081,34.52,80496.13,2.5,-0.10335,7e-05,12.74379]
[1778846609116,34.52,80495.24,2.5,-0.10338,7e-05,12.74709]
[1778846614151,34.51,80490.13,2.5,-0.10371,7e-05,12.7735]
[1778846618341,34.51,80503.37,2.5,-0.10271,7e-05,12.68665]
[1778846623499,34.51,80505.53,2.5,-0.10254,7e-05,12.67128]
[1778846629261,34.5,80503.46,2.5,-0.10266,7e-05,12.6818]
[1778846634296,34.5,80510.77,2.5,-0.1021,7e-05,12.63305]
[1778846639332,34.5,80511.44,2.5,-0.10203,7e-05,12.6269]
[1778846644365,34.49,80514.23,2.5,-0.10181,7e-05,12.60717]
[1778846649407,34.49,80514.58,2.5,-0.10177,7e-05,12.60312]
[1778846654443,34.49,80503.14,2.5,-0.10258,7e-05,12.67452]
[1778846659477,34.48,80500.74,2.5,-0.10273,7e-05,12.68761]
[1778846664524,34.48,80497.84,2.5,-0.10292,7e-05,12.70433]
[1778846669547,34.48,80497.4,2.5,-0.10292,7e-05,12.70408]
[1778846674583,34.47,80498.14,2.5,-0.10281,7e-05,12.69302]
[1778846679617,34.47,80490.12,2.5,-0.10337,7e-05,12.74211]
[1778846685374,34.46,80484.66,2.5,-0.10376,7e-05,12.7755]
[1778846690696,34.46,80484.11,2.5,-0.10379,7e-05,12.77825]
[1778846695730,34.46,80485.38,2.5,-0.10369,7e-05,12.76946]
[1778846700765,34.46,80486.91,2.5,-0.10357,7e-05,12.75911]
[1778846705708,34.46,80484.5,2.5,-0.10374,7e-05,12.77414]
[1778846705800,34.46,80484.91,2.5,-0.10371,7e-05,12.77151]
[1778846710836,34.46,80486.76,2.5,-0.10357,7e-05,12.75889]
[1778846715870,34.46,80488.15,2.5,-0.10346,7e-05,12.74928]
[1778846721644,34.46,80488.74,2.5,-0.10341,7e-05,12.74493]
[1778846723926,34.45,80474.88,2.5,-0.10442,7e-05,12.83319]
[1778846728962,34.45,80476.57,2.5,-0.10428,7e-05,12.82114]
[1778846731078,34.45,80471.71,2.5,-0.10464,7e-05,12.8522]
[1778846732349,34.45,80471.08,2.5,-0.10466,7e-05,12.85196]
[1778846732377,34.45,80471.08,2.5,-0.10466,7e-05,12.85196]
[1778846737494,34.45,80466.41,2.5,-0.105,7e-05,12.88175]
[1778846743067,34.45,80475.93,2.5,-0.10429,7e-05,12.8203]
[1778846748101,34.45,80457.36,2.5,-0.10568,7e-05,12.94024]
[1778846753133,34.45,80452.39,2.5,-0.10604,8e-05,12.97174]
[1778846755202,34.45,80450.43,2.5,-0.10619,8e-05,12.98443]
[1778846755277,34.45,80450.43,2.5,-0.10619,8e-05,12.98443]
[1778846755406,34.45,80448.76,2.5,-0.10631,8e-05,12.99507]
[1778846761189,34.45,80444.06,2.5,-0.10665,8e-05,13.02409]
[1778846765218,34.45,80428.34,2.5,-0.10783,8e-05,13.12539]
[1778846768389,34.44,80413.18,2.5,-0.10897,8e-05,13.22295]
[1778846769385,34.44,80413.18,2.5,-0.10897,8e-05,13.22295]
[1778846769390,34.44,80413.18,2.5,-0.10897,8e-05,13.22295]
[1778846769417,34.44,80413.18,2.5,-0.10897,8e-05,13.22295]
[1778846769519,34.44,80404.8,2.5,-0.10962,8e-05,13.27737]
[1778846769993,34.44,80404.8,2.5,-0.10962,8e-05,13.27737]
[1778846770057,34.44,80404.8,2.5,-0.10962,8e-05,13.27737]
[1778846770254,34.44,80404.8,2.5,-0.10962,8e-05,13.27749]
[1778846771466,34.44,80404.8,2.5,-0.10962,8e-05,13.27749]
[1778846771490,34.44,80404.8,2.5,-0.10962,8e-05,13.27749]
[1778846771577,34.44,80398.85,2.5,-0.11008,8e-05,13.3164]
[1778846776759,34.44,80406.46,2.5,-0.1095,8e-05,13.26728]
[1778846777303,34.44,80404.32,2.5,-0.10966,8e-05,13.28124]
[1778846779694,34.45,80402.38,2.5,-0.10981,8e-05,13.29406]
[1778846779708,34.45,80401.66,2.5,-0.10987,8e-05,13.29906]
[1778846785360,34.44,80403.67,2.5,-0.10971,8e-05,13.28519]
[1778846790397,34.44,80401.33,2.5,-0.10988,8e-05,13.29979]
[1778846795431,34.44,80401.74,2.5,-0.10982,8e-05,13.29272]
[1778846800468,34.44,80398.21,2.5,-0.1101,8e-05,13.31662]
[1778846802734,34.44,80410.71,2.5,-0.10914,8e-05,13.23521]
[1778846808532,34.44,80405.18,2.5,-0.10955,8e-05,13.26985]
[1778846811461,34.44,80400.61,2.5,-0.10988,8e-05,13.29833]
[1778846811578,34.44,80400.61,2.5,-0.10988,8e-05,13.29833]
[1778846811595,34.44,80400.61,2.5,-0.10988,8e-05,13.29833]
[1778846811728,34.44,80400.61,2.5,-0.10988,8e-05,13.29833]
[1778846811663,34.44,80404.52,2.5,-0.10958,8e-05,13.27281]
[1778846812660,34.44,80404.52,2.5,-0.10958,8e-05,13.27281]
[1778846812772,34.44,80401.84,2.5,-0.10979,8e-05,13.2903]
[1778846814618,34.44,80401.84,2.5,-0.10978,8e-05,13.28926]
[1778846814649,34.44,80397.48,2.5,-0.1101,8e-05,13.31675]
[1778846816360,34.44,80392.05,2.5,-0.11052,8e-05,13.35207]
[1778846816388,34.44,80392.05,2.5,-0.11052,8e-05,13.35207]
[1778846816743,34.44,80392.05,2.5,-0.11052,8e-05,13.35207]
[1778846816759,34.44,80392.05,2.5,-0.11052,8e-05,13.35207]
[1778846816839,34.44,80391.56,2.5,-0.11055,8e-05,13.35508]
[1778846817596,34.43,80388.27,2.5,-0.11081,8e-05,13.37637]
[1778846821068,34.43,80386.1,2.5,-0.11097,8e-05,13.39008]
[1778846821424,34.43,80386.1,2.5,-0.11097,8e-05,13.39008]
[1778846821478,34.43,80386.1,2.5,-0.11097,8e-05,13.39008]
[1778846822890,34.43,80376.93,2.5,-0.11168,8e-05,13.45017]
[1778846823638,34.43,80376.72,2.5,-0.1117,8e-05,13.45113]
[1778846828675,34.43,80374.67,2.5,-0.11184,8e-05,13.46316]
[1778846832703,34.43,80360.16,2.5,-0.11295,8e-05,13.55649]
[1778846837738,34.42,80362.39,2.5,-0.11273,8e-05,13.53787]
[1778846842774,34.42,80357.65,2.5,-0.1131,8e-05,13.56818]
[1778846847808,34.42,80359.25,2.5,-0.11296,8e-05,13.55673]
[1778846852845,34.42,80362.82,2.5,-0.11264,8e-05,13.52833]
[1778846856593,34.41,80376.01,2.5,-0.1116,8e-05,13.44131]
[1778846861908,34.41,80370.25,2.5,-0.11205,8e-05,13.47875]
[1778846867546,34.41,80374.75,2.5,-0.11168,8e-05,13.4478]
[1778846872986,34.41,80377.72,2.5,-0.11145,8e-05,13.42837]
[1778846878021,34.41,80377.35,2.5,-0.11148,8e-05,13.43071]
[1778846884064,34.41,80377.07,2.5,-0.1115,8e-05,13.43245]
[1778846889100,34.41,80377.04,2.5,-0.1115,8e-05,13.43257]
[1778846894133,34.41,80371.71,2.5,-0.11191,8e-05,13.4674]
[1778846896828,34.41,80367.81,2.5,-0.11222,8e-05,13.49284]
[1778846897627,34.41,80363.73,2.5,-0.11251,8e-05,13.51724]
[1778846903197,34.41,80362.88,2.5,-0.11257,8e-05,13.5221]
[1778846908231,34.4,80367.53,2.5,-0.11219,8e-05,13.49082]
[1778846913267,34.4,80366.57,2.5,-0.11223,8e-05,13.49254]
[1778846918302,34.4,80363.91,2.5,-0.11242,8e-05,13.50822]
[1778846923338,34.4,80364.82,2.5,-0.11235,8e-05,13.50172]
[1778846928374,34.4,80375.25,2.5,-0.11153,8e-05,13.43293]
[1778846933732,34.4,80375.69,2.5,-0.11149,8e-05,13.43004]
[1778846935741,34.4,80378.07,2.5,-0.11131,8e-05,13.41445]
[1778846935745,34.4,80378.07,2.5,-0.11131,8e-05,13.41445]
[1778846935802,34.4,80381.22,2.5,-0.11106,8e-05,13.39388]
[1778846941465,34.4,80387.71,2.5,-0.11056,8e-05,13.3518]
[1778846946502,34.4,80387.7,2.5,-0.11057,8e-05,13.35234]
[1778846951403,34.4,80391.33,2.5,-0.11029,8e-05,13.32915]
[1778846951856,34.4,80391.33,2.5,-0.11029,8e-05,13.32915]
[1778846951585,34.4,80406.43,2.5,-0.10913,8e-05,13.23048]
[1778846952545,34.4,80407.26,2.5,-0.10907,8e-05,13.22527]
[1778846957580,34.4,80420.34,2.5,-0.10805,8e-05,13.13864]
[1778846958176,34.4,80420.34,2.5,-0.10805,8e-05,13.13864]
[1778846958316,34.4,80420.34,2.5,-0.10805,8e-05,13.13864]
[1778846958587,34.4,80428.19,2.5,-0.10745,8e-05,13.08738]
[1778846960117,34.4,80433.18,2.5,-0.10707,8e-05,13.05479]
[1778846960603,34.4,80433.18,2.5,-0.10707,8e-05,13.05467]
[1778846961349,34.4,80433.18,2.5,-0.10707,8e-05,13.05467]
[1778846962669,34.4,80433.34,2.5,-0.10706,8e-05,13.0535]
[1778846963993,34.4,80432.99,2.5,-0.10708,8e-05,13.05555]
[1778846964472,34.4,80432.99,2.5,-0.10708,8e-05,13.05555]
[1778846964887,34.4,80429.41,2.5,-0.10735,8e-05,13.07866]
[1778846966497,34.4,80429.41,2.5,-0.10735,8e-05,13.07852]
[1778846966644,34.4,80427.77,2.5,-0.10747,8e-05,13.08902]
[1778846968117,34.4,80427.07,2.5,-0.10752,8e-05,13.09341]
[1778846968173,34.4,80427.07,2.5,-0.10752,8e-05,13.09341]
[1778846971133,34.4,80427.3,2.5,-0.1075,8e-05,13.09143]
[1778846972660,34.4,80430.05,2.5,-0.10726,8e-05,13.0694]
[1778846972744,34.4,80431.7,2.5,-0.10714,8e-05,13.05856]
[1778846973134,34.4,80431.7,2.5,-0.10714,8e-05,13.05856]
[1778846978727,34.39,80440.11,2.5,-0.1065,8e-05,13.00365]
[1778846983762,34.39,80451.58,2.5,-0.10564,8e-05,12.92948]
[1778846986783,34.4,80466.64,2.5,-0.10452,7e-05,12.83247]
[1778846987010,34.4,80466.64,2.5,-0.10452,7e-05,12.83247]
[1778846987405,34.4,80466.64,2.5,-0.10452,7e-05,12.83247]
[1778846987421,34.4,80466.64,2.5,-0.10452,7e-05,12.83247]
[1778846987790,34.4,80468.96,2.5,-0.10435,7e-05,12.8177]
[1778846989551,34.4,80474.87,2.5,-0.10391,7e-05,12.77977]
[1778846989673,34.4,80474.87,2.5,-0.10391,7e-05,12.77977]
[1778846989804,34.4,80484.76,2.5,-0.10317,7e-05,12.71556]
[1778846991166,34.4,80489.26,2.5,-0.10284,7e-05,12.68659]
[1778846991200,34.4,80489.26,2.5,-0.10284,7e-05,12.68659]
[1778846991818,34.4,80491.01,2.5,-0.10271,7e-05,12.67536]
[1778846993471,34.4,80492.01,2.5,-0.10264,7e-05,12.66898]
[1778846993801,34.4,80492.01,2.5,-0.10264,7e-05,12.66898]
[1778846993856,34.4,80524.9,2.5,-0.10025,7e-05,12.45818]
[1778846994527,34.4,80524.9,2.5,-0.10025,7e-05,12.45818]
[1778846994619,34.4,80524.9,2.5,-0.10025,7e-05,12.45818]
[1778846994843,34.4,80546.81,2.5,-0.09867,7e-05,12.31818]
[1778846995256,34.4,80546.81,2.5,-0.09867,7e-05,12.31818]
[1778846995850,34.39,80546.49,2.5,-0.09869,7e-05,12.31988]
[1778846996284,34.39,80546.49,2.5,-0.09869,7e-05,12.31988]
[1778847001893,34.4,80555.39,2.5,-0.09807,7e-05,12.26469]
[1778847003491,34.4,80554.57,2.5,-0.09813,7e-05,12.2699]
[1778847003605,34.4,80554.57,2.5,-0.09813,7e-05,12.2699]
[1778847003907,34.4,80553.18,2.5,-0.09823,7e-05,12.27899]
[1778847005597,34.4,80553.01,2.5,-0.09825,7e-05,12.28031]
[1778847005603,34.4,80553.01,2.5,-0.09825,7e-05,12.28031]
[1778847005721,34.4,80553.01,2.5,-0.09825,7e-05,12.28031]
[1778847005923,34.4,80552.77,2.5,-0.09827,7e-05,12.28207]
[1778847006333,34.4,80552.77,2.5,-0.09827,7e-05,12.28207]
[1778847006468,34.4,80552.77,2.5,-0.09827,7e-05,12.28207]
[1778847006932,34.4,80549.71,2.5,-0.09849,7e-05,12.30174]
[1778847010960,34.4,80537.36,2.5,-0.09938,7e-05,12.38109]
[1778847011741,34.4,80537.36,2.5,-0.09938,7e-05,12.38109]
[1778847011847,34.4,80537.36,2.5,-0.09938,7e-05,12.38109]
[1778847011967,34.4,80536.58,2.5,-0.09943,7e-05,12.38613]
[1778847013781,34.4,80535.62,2.5,-0.0995,7e-05,12.3923]
[1778847013981,34.4,80535.94,2.5,-0.09948,7e-05,12.39031]
[1778847015835,34.4,80537.8,2.5,-0.09935,7e-05,12.37849]
[1778847015842,34.4,80537.8,2.5,-0.09935,7e-05,12.37849]
[1778847015995,34.4,80537.8,2.5,-0.09935,7e-05,12.37849]
[1778847017882,34.4,80538.37,2.5,-0.09931,7e-05,12.37496]
[1778847018010,34.4,80537.85,2.5,-0.09935,7e-05,12.37833]
[1778847019048,34.4,80537.85,2.5,-0.09935,7e-05,12.37833]
[1778847022001,34.4,80545.33,2.5,-0.09881,7e-05,12.33088]
[1778847026115,34.4,80548.51,2.5,-0.0986,7e-05,12.31144]
[1778847026722,34.4,80548.51,2.5,-0.0986,7e-05,12.31144]
[1778847032110,34.4,80549.42,2.5,-0.09852,7e-05,12.30291]
[1778847037898,34.41,80549.95,2.5,-0.09849,7e-05,12.30068]
[1778847043185,34.41,80542.06,2.5,-0.09907,7e-05,12.35222]
[1778847048220,34.41,80542.23,2.5,-0.09907,7e-05,12.35216]
[1778847053256,34.41,80542.94,2.5,-0.09903,7e-05,12.34864]
[1778847058290,34.41,80543.24,2.5,-0.09902,7e-05,12.34788]
[1778847063325,34.42,80541.56,2.5,-0.09915,7e-05,12.35984]
[1778847068841,34.42,80537.2,2.5,-0.09948,7e-05,12.38872]
[1778847073859,34.42,80531.96,2.5,-0.09986,7e-05,12.42285]
[1778847079442,34.42,80524.94,2.5,-0.10037,7e-05,12.46825]
[1778847084534,34.42,80521.13,2.5,-0.10065,7e-05,12.49278]
[1778847089799,34.42,80509.63,2.5,-0.10148,7e-05,12.56608]
[1778847089899,34.42,80509.48,2.5,-0.10149,7e-05,12.56704]
[1778847091085,34.42,80509.48,2.5,-0.10149,7e-05,12.56704]
[1778847091860,34.42,80509.48,2.5,-0.1015,7e-05,12.56728]
[1778847091955,34.42,80508.73,2.5,-0.10153,7e-05,12.56854]
[1778847097568,34.42,80510.73,2.5,-0.1014,7e-05,12.55681]
[1778847102603,34.43,80510.67,2.5,-0.10141,7e-05,12.55822]
[1778847107638,34.43,80510.38,2.5,-0.10144,7e-05,12.56105]
[1778847112676,34.43,80507.93,2.5,-0.10163,7e-05,12.57755]
[1778847117711,34.43,80509.1,2.5,-0.10155,7e-05,12.57074]
[1778847122616,34.43,80510.65,2.5,-0.10145,7e-05,12.56138]
[1778847122746,34.43,80511.26,2.5,-0.1014,7e-05,12.55762]
[1778847124671,34.43,80511.53,2.5,-0.10139,7e-05,12.55604]
[1778847124772,34.43,80509.98,2.5,-0.1015,7e-05,12.56611]
[1778847129798,34.43,80507.93,2.5,-0.10166,7e-05,12.57986]
[1778847130981,34.43,80507.93,2.5,-0.10166,7e-05,12.57986]
[1778847130982,34.43,80500.42,2.5,-0.10221,7e-05,12.6281]
[1778847131489,34.43,80500.42,2.5,-0.10221,7e-05,12.6281]
[1778847132880,34.43,80500.42,2.5,-0.10221,7e-05,12.62817]
[1778847132925,34.43,80493.07,2.5,-0.10274,7e-05,12.67536]
[1778847138861,34.43,80482.99,2.5,-0.10349,7e-05,12.74007]
[1778847143112,34.43,80485.63,2.5,-0.10329,7e-05,12.72332]
[1778847143212,34.43,80486.0,2.5,-0.10326,7e-05,12.72066]
[1778847143317,34.43,80486.0,2.5,-0.10326,7e-05,12.72066]
[1778847143895,34.43,80486.36,2.5,-0.10324,7e-05,12.71834]
[1778847148931,34.43,80480.42,2.5,-0.10367,7e-05,12.75658]
[1778847153965,34.43,80481.18,2.5,-0.1036,7e-05,12.74815]
[1778847159000,34.43,80483.95,2.5,-0.1034,7e-05,12.73072]
[1778847164035,34.43,80485.96,2.5,-0.10325,7e-05,12.71785]
[1778847169071,34.43,80483.46,2.5,-0.10342,7e-05,12.73242]
[1778847174105,34.43,80484.01,2.5,-0.10336,7e-05,12.72768]
[1778847179143,34.43,80482.37,2.5,-0.10349,7e-05,12.73846]
[1778847184197,34.43,80482.69,2.5,-0.10346,7e-05,12.73621]
[1778847188079,34.43,80483.09,2.5,-0.10343,7e-05,12.73371]
[1778847193242,34.43,80480.74,2.5,-0.10361,7e-05,12.74905]
[1778847193461,34.43,80480.74,2.5,-0.10361,7e-05,12.74905]
[1778847194249,34.43,80480.05,2.5,-0.10366,7e-05,12.75353]
[1778847196936,34.43,80476.3,2.5,-0.10394,7e-05,12.77772]
[1778847197270,34.43,80479.85,2.5,-0.10367,7e-05,12.75485]
[1778847202305,34.43,80483.66,2.5,-0.1034,7e-05,12.73068]
[1778847207340,34.43,80483.44,2.5,-0.10342,7e-05,12.7325]
[1778847212375,34.43,80488.58,2.5,-0.10302,7e-05,12.6958]
[1778847217743,34.43,80489.49,2.5,-0.10295,7e-05,12.6902]
[1778847223452,34.43,80484.18,2.5,-0.10332,7e-05,12.72278]
[1778847229247,34.43,80483.14,2.5,-0.1034,7e-05,12.72942]
[1778847234529,34.43,80482.77,2.5,-0.10343,7e-05,12.732]
[1778847239565,34.43,80482.19,2.5,-0.10347,7e-05,12.73531]
[1778847244732,34.43,80477.58,2.5,-0.10381,7e-05,12.76514]
[1778847245065,34.43,80477.58,2.5,-0.10381,7e-05,12.76514]
[1778847245360,34.43,80477.11,2.5,-0.10385,7e-05,12.76826]
[1778847245643,34.43,80477.11,2.5,-0.10385,7e-05,12.76826]
[1778847245844,34.43,80477.11,2.5,-0.10385,7e-05,12.76826]
[1778847245877,34.43,80460.47,2.5,-0.10509,7e-05,12.87579]
[1778847246637,34.43,80460.47,2.5,-0.10509,7e-05,12.87579]
[1778847247186,34.43,80460.47,2.5,-0.10509,7e-05,12.87579]
[1778847247300,34.43,80460.47,2.5,-0.10509,7e-05,12.87579]
[1778847247213,34.43,80452.36,2.5,-0.10569,7e-05,12.92816]
[1778847251170,34.43,80445.58,2.5,-0.1062,8e-05,12.97154]
[1778847251304,34.43,80445.58,2.5,-0.1062,8e-05,12.97154]
[1778847251242,34.43,80443.19,2.5,-0.10637,8e-05,12.9868]
[1778847253731,34.43,80442.79,2.5,-0.1064,8e-05,12.98917]
[1778847255267,34.43,80440.36,2.5,-0.10658,8e-05,13.0047]
[1778847255274,34.43,80440.41,2.5,-0.10657,8e-05,13.00391]
[1778847261121,34.42,80438.62,2.5,-0.1067,8e-05,13.01457]
[1778847265116,34.42,80416.27,2.5,-0.10838,8e-05,13.15835]
[1778847265478,34.42,80416.27,2.5,-0.10838,8e-05,13.15835]
[1778847265491,34.42,80416.27,2.5,-0.10838,8e-05,13.15835]
[1778847265641,34.42,80416.27,2.5,-0.10838,8e-05,13.15835]
[1778847265749,34.42,80416.27,2.5,-0.10837,8e-05,13.15763]
[1778847266846,34.42,80416.27,2.5,-0.10837,8e-05,13.15763]
[1778847266855,34.42,80416.27,2.5,-0.10837,8e-05,13.15763]
[1778847266906,34.42,80416.27,2.5,-0.10837,8e-05,13.15763]
[1778847266954,34.42,80399.89,2.5,-0.10963,8e-05,13.26444]
[1778847271180,34.42,80391.54,2.5,-0.11026,8e-05,13.31843]
[1778847271188,34.42,80391.54,2.5,-0.11026,8e-05,13.31843]
[1778847271266,34.42,80391.54,2.5,-0.11026,8e-05,13.31843]
[1778847271273,34.42,80390.92,2.5,-0.11028,8e-05,13.31792]
[1778847271672,34.42,80390.92,2.5,-0.11028,8e-05,13.31792]
[1778847271791,34.42,80390.92,2.5,-0.11028,8e-05,13.31792]
[1778847273166,34.42,80390.92,2.5,-0.11028,8e-05,13.31792]
[1778847273213,34.42,80390.92,2.5,-0.11028,8e-05,13.31792]
[1778847273408,34.42,80390.4,2.5,-0.11031,8e-05,13.3208]
[1778847275802,34.42,80392.39,2.5,-0.11016,8e-05,13.30755]
[1778847275860,34.42,80393.69,2.5,-0.11005,8e-05,13.29883]
[1778847281860,34.42,80390.29,2.5,-0.1103,8e-05,13.31988]
[1778847286897,34.41,80379.07,2.5,-0.11116,8e-05,13.39223]
[1778847291931,34.41,80380.11,2.5,-0.11107,8e-05,13.38437]
[1778847296970,34.41,80381.22,2.5,-0.11099,8e-05,13.37751]
[1778847302008,34.41,80362.26,2.5,-0.11247,8e-05,13.50219]
[1778847302465,34.41,80362.26,2.5,-0.11247,8e-05,13.50219]
[1778847302500,34.41,80362.26,2.5,-0.11247,8e-05,13.50219]
[1778847303013,34.41,80353.81,2.5,-0.11314,8e-05,13.55757]
[1778847304525,34.41,80362.42,2.5,-0.11246,8e-05,13.50098]
[1778847304584,34.41,80362.42,2.5,-0.11246,8e-05,13.50098]
[1778847305034,34.41,80362.73,2.5,-0.11243,8e-05,13.49886]
[1778847306575,34.41,80361.41,2.5,-0.11253,8e-05,13.50735]
[1778847307043,34.41,80359.51,2.5,-0.11268,8e-05,13.51983]
[1778847312165,34.41,80360.19,2.5,-0.11262,8e-05,13.51495]
[1778847312239,34.41,80360.19,2.5,-0.11262,8e-05,13.51495]
[1778847312704,34.41,80364.71,2.5,-0.11227,8e-05,13.48515]
[1778847313084,34.41,80364.71,2.5,-0.11227,8e-05,13.48498]
[1778847316787,34.41,80359.93,2.5,-0.11264,8e-05,13.51623]
[1778847317110,34.41,80359.11,2.5,-0.1127,8e-05,13.52151]
[1778847317609,34.41,80359.11,2.5,-0.1127,8e-05,13.52151]
[1778847318350,34.41,80359.18,2.5,-0.1127,8e-05,13.52082]
[1778847323372,34.41,80354.58,2.5,-0.11305,8e-05,13.55054]
[1778847327805,34.4,80348.12,2.5,-0.11352,8e-05,13.58978]
[1778847327902,34.4,80348.12,2.5,-0.11352,8e-05,13.58978]
[1778847327977,34.4,80348.12,2.5,-0.11352,8e-05,13.58978]
[1778847328200,34.4,80348.12,2.5,-0.11352,8e-05,13.58978]
[1778847328297,34.4,80343.87,2.5,-0.11386,8e-05,13.61777]
[1778847329527,34.4,80343.87,2.5,-0.11386,8e-05,13.61753]
[1778847329670,34.4,80343.87,2.5,-0.11386,8e-05,13.61753]
[1778847329924,34.4,80343.87,2.5,-0.11386,8e-05,13.61753]
[1778847330134,34.4,80343.87,2.5,-0.11386,8e-05,13.61753]
[1778847330207,34.4,80367.3,2.5,-0.11201,8e-05,13.4632]
[1778847332385,34.4,80376.79,2.5,-0.11123,8e-05,13.39633]
[1778847333347,34.4,80376.79,2.5,-0.11123,8e-05,13.39633]
[1778847333379,34.4,80380.11,2.5,-0.11097,8e-05,13.3746]
[1778847333468,34.4,80380.11,2.5,-0.11097,8e-05,13.3746]
[1778847336345,34.4,80380.63,2.5,-0.11093,8e-05,13.37123]
[1778847336383,34.4,80385.84,2.5,-0.11053,8e-05,13.33725]
[1778847336446,34.4,80385.84,2.5,-0.11053,8e-05,13.33725]
[1778847337341,34.4,80385.84,2.5,-0.11053,8e-05,13.33725]
[1778847337416,34.4,80385.85,2.5,-0.11053,8e-05,13.33727]
[1778847343293,34.4,80385.35,2.5,-0.11058,8e-05,13.34132]
[1778847348329,34.4,80384.1,2.5,-0.11068,8e-05,13.35016]
[1778847353366,34.41,80382.68,2.5,-0.1108,8e-05,13.36013]
[1778847356612,34.41,80382.57,2.5,-0.11081,8e-05,13.36113]
[1778847357817,34.41,80382.46,2.5,-0.11082,8e-05,13.36213]
[1778847358410,34.41,80389.02,2.5,-0.11032,8e-05,13.31933]
[1778847363446,34.41,80394.46,2.5,-0.10991,8e-05,13.28487]
[1778847368484,34.41,80394.97,2.5,-0.10988,8e-05,13.2828]
[1778847373524,34.41,80400.99,2.5,-0.10943,8e-05,13.24465]
[1778847376244,34.41,80387.86,2.5,-0.11045,8e-05,13.33102]
[1778847380320,34.42,80400.02,2.5,-0.10952,8e-05,13.25238]
[1778847385390,34.42,80400.95,2.5,-0.10946,8e-05,13.24734]
[1778847390639,34.42,80405.89,2.5,-0.10911,8e-05,13.21711]
[1778847395676,34.42,80407.26,2.5,-0.10898,8e-05,13.20456]
[1778847400709,34.42,80416.19,2.5,-0.1083,8e-05,13.14633]
[1778847405494,34.42,80434.14,2.5,-0.10693,8e-05,13.02982]
[1778847410779,34.42,80429.54,2.5,-0.10729,8e-05,13.06027]
[1778847415815,34.42,80435.3,2.5,-0.10686,8e-05,13.0236]
[1778847417587,34.42,80433.92,2.5,-0.10697,8e-05,13.03271]
[1778847418912,34.42,80433.47,2.5,-0.107,8e-05,13.03578]
[1778847424879,34.43,80430.02,2.5,-0.10727,8e-05,13.05925]
[1778847429914,34.43,80432.5,2.5,-0.10709,8e-05,13.04379]
[1778847434948,34.43,80432.43,2.5,-0.10711,8e-05,13.04485]
[1778847440011,34.43,80436.09,2.5,-0.10684,8e-05,13.02161]
[1778847446026,34.43,80432.98,2.5,-0.10708,8e-05,13.04295]
[1778847451066,34.43,80439.12,2.5,-0.1066,8e-05,12.99992]
[1778847456097,34.43,80437.56,2.5,-0.10673,8e-05,13.01094]
[1778847461132,34.44,80437.48,2.5,-0.10675,8e-05,13.01232]
[1778847466167,34.44,80430.79,2.5,-0.10726,8e-05,13.0564]
[1778847471102,34.44,80434.11,2.5,-0.10702,8e-05,13.03557]
[1778847472654,34.44,80434.11,2.5,-0.10702,8e-05,13.03557]
[1778847473215,34.44,80434.14,2.5,-0.10702,8e-05,13.03567]
[1778847478251,34.44,80436.19,2.5,-0.10687,8e-05,13.02315]
[1778847483286,34.44,80436.97,2.5,-0.10682,8e-05,13.01895]
[1778847488320,34.44,80431.02,2.5,-0.10728,8e-05,13.05826]
[1778847493356,34.44,80431.71,2.5,-0.10723,8e-05,13.05436]
[1778847498392,34.45,80431.67,2.5,-0.10724,8e-05,13.05517]
[1778847503427,34.45,80434.78,2.5,-0.10701,8e-05,13.03557]
[1778847507515,34.45,80438.06,2.5,-0.10677,8e-05,13.01472]
[1778847507520,34.45,80438.06,2.5,-0.10677,8e-05,13.01472]
[1778847507573,34.45,80441.77,2.5,-0.10649,8e-05,12.99083]
[1778847508691,34.45,80441.77,2.5,-0.10649,8e-05,12.99065]
[1778847509443,34.45,80441.77,2.5,-0.10649,8e-05,12.99065]
[1778847509470,34.45,80439.43,2.5,-0.10667,8e-05,13.00565]
[1778847514531,34.45,80435.28,2.5,-0.10695,8e-05,13.02862]
[1778847519541,34.45,80435.57,2.5,-0.10694,8e-05,13.02763]
[1778847524578,34.45,80436.03,2.5,-0.10691,8e-05,13.02535]
[1778847526487,34.45,80436.61,2.5,-0.10687,8e-05,13.0217]
[1778847526599,34.45,80437.16,2.5,-0.10683,8e-05,13.01814]
[1778847526703,34.45,80437.16,2.5,-0.10683,8e-05,13.01814]
[1778847526965,34.45,80437.16,2.5,-0.10683,8e-05,13.01814]
[1778847527598,34.45,80447.99,2.5,-0.10601,8e-05,12.94773]
[1778847529612,34.45,80459.51,2.5,-0.10515,7e-05,12.87305]
[1778847529623,34.45,80459.51,2.5,-0.10515,7e-05,12.87305]
[1778847529641,34.45,80459.51,2.5,-0.10515,7e-05,12.87305]
[1778847530618,34.45,80457.03,2.5,-0.10533,7e-05,12.88902]
[1778847534458,34.45,80453.48,2.5,-0.10559,7e-05,12.91173]
[1778847534484,34.45,80453.48,2.5,-0.10559,7e-05,12.91173]
[1778847534521,34.45,80453.48,2.5,-0.10559,7e-05,12.91173]
[1778847534543,34.45,80453.48,2.5,-0.10559,7e-05,12.91173]
[1778847534626,34.45,80453.48,2.5,-0.10559,7e-05,12.91173]
[1778847534647,34.45,80451.84,2.5,-0.10572,8e-05,12.92224]
[1778847539682,34.45,80450.8,2.5,-0.10579,8e-05,12.92851]
[1778847545240,34.45,80446.81,2.5,-0.10608,8e-05,12.95388]
[1778847547479,34.45,80445.08,2.5,-0.10621,8e-05,12.9648]
[1778847547602,34.45,80445.08,2.5,-0.10621,8e-05,12.9648]
[1778847547723,34.45,80443.85,2.5,-0.1063,8e-05,12.97261]
[1778847548212,34.45,80443.85,2.5,-0.1063,8e-05,12.97261]
[1778847548487,34.45,80443.85,2.5,-0.1063,8e-05,12.97261]
[1778847548570,34.45,80458.55,2.5,-0.1052,7e-05,12.87736]
[1778847549759,34.45,80470.46,2.5,-0.10431,7e-05,12.80019]
[1778847551354,34.45,80470.46,2.5,-0.10431,7e-05,12.80019]
[1778847551373,34.45,80470.46,2.5,-0.10431,7e-05,12.80019]
[1778847551422,34.44,80476.29,2.5,-0.10387,7e-05,12.76239]
[1778847552615,34.44,80476.29,2.5,-0.10387,7e-05,12.76239]
[1778847552634,34.44,80476.29,2.5,-0.10387,7e-05,12.76239]
[1778847552662,34.45,80475.72,2.5,-0.10391,7e-05,12.76621]
[1778847556433,34.45,80475.51,2.5,-0.10393,7e-05,12.76797]
[1778847558433,34.45,80477.14,2.5,-0.10382,7e-05,12.75775]
[1778847558986,34.45,80475.9,2.5,-0.10391,7e-05,12.76588]
[1778847559001,34.45,80475.9,2.5,-0.10391,7e-05,12.76588]
[1778847559212,34.45,80475.36,2.5,-0.10395,7e-05,12.76951]
[1778847563187,34.45,80474.65,2.5,-0.10401,7e-05,12.77451]
[1778847563219,34.45,80473.53,2.5,-0.10409,7e-05,12.78187]
[1778847568889,34.45,80471.96,2.5,-0.10422,7e-05,12.79289]
[1778847573924,34.45,80473.23,2.5,-0.10411,7e-05,12.78154]
[1778847581981,34.45,80476.92,2.5,-0.10385,7e-05,12.75922]
[1778847587016,34.46,80486.91,2.5,-0.10313,7e-05,12.69613]
[1778847592051,34.46,80487.45,2.5,-0.1031,7e-05,12.69396]
[1778847597088,34.46,80484.41,2.5,-0.10334,7e-05,12.71469]
[1778847602125,34.46,80473.7,2.5,-0.10414,7e-05,12.78471]
[1778847604880,34.46,80470.17,2.5,-0.10441,7e-05,12.80763]
[1778847605144,34.46,80473.93,2.5,-0.10413,7e-05,12.78354]
[1778847610181,34.46,80471.5,2.5,-0.10432,7e-05,12.79975]
[1778847615216,34.46,80473.79,2.5,-0.10415,7e-05,12.78547]
[1778847620250,34.46,80473.24,2.5,-0.1042,7e-05,12.78959]
[1778847625285,34.47,80471.57,2.5,-0.10433,7e-05,12.80083]
[1778847630321,34.47,80472.14,2.5,-0.10429,7e-05,12.79765]
[1778847635360,34.47,80477.49,2.5,-0.10387,7e-05,12.75983]
[1778847637373,34.47,80460.32,2.5,-0.10515,7e-05,12.87056]
[1778847642411,34.47,80466.11,2.5,-0.10472,7e-05,12.83325]
[1778847647444,34.47,80467.11,2.5,-0.10465,7e-05,12.82706]
[1778847652479,34.47,80467.05,2.5,-0.10466,7e-05,12.8276]
[1778847657513,34.47,80478.21,2.5,-0.10383,7e-05,12.75605]
[1778847662549,34.47,80481.07,2.5,-0.10363,7e-05,12.73823]
[1778847663867,34.47,80483.23,2.5,-0.10347,7e-05,12.72445]
[1778847664563,34.47,80488.21,2.5,-0.1031,7e-05,12.69258]
[1778847669597,34.47,80496.21,2.5,-0.10253,7e-05,12.64223]
[1778847674635,34.47,80495.72,2.5,-0.10258,7e-05,12.64671]
[1778847679669,34.48,80496.22,2.5,-0.10256,7e-05,12.64486]
[1778847684704,34.48,80497.23,2.5,-0.1025,7e-05,12.63981]
[1778847689762,34.48,80496.58,2.5,-0.10256,7e-05,12.64518]
[1778847691753,34.49,80483.62,2.5,-0.10352,7e-05,12.72735]
[1778847695396,34.49,80475.38,2.5,-0.10415,7e-05,12.78223]
[1778847695783,34.49,80475.37,2.5,-0.10415,7e-05,12.78239]
[1778847700643,34.49,80479.69,2.5,-0.10383,7e-05,12.75501]
[1778847700685,34.49,80480.12,2.5,-0.1038,7e-05,12.75236]
[1778847706801,34.49,80483.38,2.5,-0.10357,7e-05,12.73188]
[1778847706858,34.49,80484.51,2.5,-0.10349,7e-05,12.72484]
[1778847708851,34.49,80484.67,2.5,-0.10348,7e-05,12.72392]
[1778847708952,34.49,80488.89,2.5,-0.10317,7e-05,12.69706]
[1778847714913,34.49,80489.11,2.5,-0.10316,7e-05,12.69644]
[1778847719948,34.5,80489.47,2.5,-0.10314,7e-05,12.69465]
[1778847721172,34.5,80489.47,2.5,-0.10314,7e-05,12.69465]
[1778847721820,34.5,80489.47,2.5,-0.10314,7e-05,12.69465]
[1778847721270,34.5,80483.33,2.5,-0.10359,7e-05,12.7342]
[1778847721902,34.5,80483.33,2.5,-0.10359,7e-05,12.7342]
[1778847721999,34.5,80482.57,2.5,-0.10365,7e-05,12.73913]
[1778847728520,34.5,80480.85,2.5,-0.10378,7e-05,12.75039]
[1778847734055,34.5,80490.11,2.5,-0.10311,7e-05,12.69162]
[1778847738717,34.5,80494.05,2.5,-0.10282,7e-05,12.66686]
[1778847738768,34.5,80491.3,2.5,-0.10303,7e-05,12.68464]
[1778847744576,34.5,80487.81,2.5,-0.10329,7e-05,12.70763]
[1778847747144,34.5,80501.71,2.5,-0.10227,7e-05,12.61885]
[1778847753084,34.5,80495.09,2.5,-0.10276,7e-05,12.66188]
[1778847758200,34.5,80497.69,2.5,-0.10256,7e-05,12.64252]
[1778847764257,34.51,80498.17,2.5,-0.10254,7e-05,12.64114]
[1778847766415,34.51,80493.96,2.5,-0.10286,7e-05,12.66836]
[1778847766704,34.51,80493.96,2.5,-0.10286,7e-05,12.66836]
[1778847766893,34.51,80540.55,2.5,-0.09948,7e-05,12.37138]
[1778847767615,34.51,80540.55,2.5,-0.09948,7e-05,12.37138]
[1778847767641,34.51,80554.35,2.5,-0.0985,7e-05,12.28372]
[1778847773323,34.51,80547.99,2.5,-0.09896,7e-05,12.32524]
[1778847776659,34.51,80547.84,2.5,-0.09899,7e-05,12.32729]
[1778847776708,34.51,80547.84,2.5,-0.09899,7e-05,12.32729]
[1778847776771,34.51,80548.19,2.5,-0.09897,7e-05,12.3258]
[1778847777428,34.51,80548.19,2.5,-0.09897,7e-05,12.3258]
[1778847777515,34.51,80548.19,2.5,-0.09897,7e-05,12.3258]
[1778847777739,34.51,80549.0,2.5,-0.09891,7e-05,12.32064]
[1778847778479,34.51,80549.0,2.5,-0.09891,7e-05,12.32064]
[1778847778492,34.51,80549.0,2.5,-0.09891,7e-05,12.32064]
[1778847778562,34.51,80549.0,2.5,-0.09891,7e-05,12.32064]
[1778847778580,34.51,80550.21,2.5,-0.09882,7e-05,12.31294]
[1778847779203,34.51,80550.21,2.5,-0.09882,7e-05,12.31294]
[1778847779320,34.51,80550.21,2.5,-0.09882,7e-05,12.31294]
[1778847779337,34.51,80550.21,2.5,-0.09882,7e-05,12.31294]
[1778847779520,34.51,80550.21,2.5,-0.09882,7e-05,12.31294]
[1778847779591,34.51,80538.69,2.5,-0.09965,7e-05,12.38606]
[1778847780785,34.51,80538.69,2.5,-0.09965,7e-05,12.38606]
[1778847782828,34.51,80522.94,2.5,-0.10078,7e-05,12.48659]
[1778847782830,34.51,80522.94,2.5,-0.10078,7e-05,12.48659]
[1778847782879,34.51,80520.29,2.5,-0.10099,7e-05,12.50448]
[1778847788427,34.52,80513.1,2.5,-0.10153,7e-05,12.55246]
[1778847793462,34.52,80502.85,2.5,-0.1023,7e-05,12.61983]
[1778847798502,34.52,80497.15,2.5,-0.10273,7e-05,12.65793]
[1778847803533,34.53,80490.4,2.5,-0.10324,7e-05,12.70222]
[1778847809352,34.53,80491.19,2.5,-0.10319,7e-05,12.69787]
[1778847814611,34.53,80491.5,2.5,-0.10316,7e-05,12.69315]
[1778847819646,34.53,80490.21,2.5,-0.10326,7e-05,12.70232]
[1778847824680,34.53,80488.42,2.5,-0.1034,7e-05,12.71459]
[1778847829715,34.53,80488.38,2.5,-0.10341,7e-05,12.71558]
[1778847834750,34.53,80489.86,2.5,-0.10331,7e-05,12.70683]
[1778847839785,34.54,80490.89,2.5,-0.10324,7e-05,12.70101]
[1778847844820,34.54,80491.27,2.5,-0.10323,7e-05,12.69934]
[1778847848849,34.54,80478.59,2.5,-0.10417,7e-05,12.78114]
[1778847851768,34.54,80476.24,2.5,-0.10434,7e-05,12.79635]
[1778847851870,34.54,80475.79,2.5,-0.10437,7e-05,12.79927]
[1778847852684,34.54,80475.79,2.5,-0.10437,7e-05,12.79927]
[1778847852876,34.54,80472.65,2.5,-0.10461,7e-05,12.8195]
[1778847858008,34.54,80466.72,2.5,-0.10505,7e-05,12.85756]
[1778847861144,34.54,80465.02,2.5,-0.10517,7e-05,12.86831]
[1778847861947,34.54,80462.61,2.5,-0.10535,7e-05,12.88378]
[1778847862976,34.54,80462.61,2.5,-0.10535,7e-05,12.88378]
[1778847863953,34.54,80449.98,2.5,-0.10629,8e-05,12.96505]
[1778847865034,34.54,80449.98,2.5,-0.10629,8e-05,12.96505]
[1778847865971,34.54,80447.75,2.5,-0.10646,8e-05,12.97909]
[1778847871002,34.54,80443.64,2.5,-0.10673,8e-05,13.00084]
[1778847871216,34.54,80443.64,2.5,-0.10673,8e-05,13.00084]
[1778847871218,34.54,80443.64,2.5,-0.10673,8e-05,13.00084]
[1778847872013,34.54,80441.28,2.5,-0.10691,8e-05,13.0159]
[1778847872187,34.54,80441.28,2.5,-0.10691,8e-05,13.0159]
[1778847873017,34.53,80441.8,2.5,-0.10687,8e-05,13.01232]
[1778847878051,34.53,80441.33,2.5,-0.10689,8e-05,13.01434]
[1778847884093,34.53,80441.64,2.5,-0.10685,8e-05,13.01113]
[1778847889902,34.53,80446.38,2.5,-0.10648,8e-05,12.97946]
[1778847890904,34.53,80446.38,2.5,-0.10648,8e-05,12.97946]
[1778847890976,34.53,80446.38,2.5,-0.10648,8e-05,12.97946]
[1778847896178,34.53,80445.28,2.5,-0.10656,8e-05,12.98566]
[1778847901213,34.53,80448.17,2.5,-0.10633,8e-05,12.96624]
[1778847906248,34.53,80448.79,2.5,-0.10628,8e-05,12.96157]
[1778847911094,34.52,80447.95,2.5,-0.10633,8e-05,12.96654]
[1778847912236,34.52,80447.65,2.5,-0.10635,8e-05,12.96837]
[1778847912245,34.52,80447.65,2.5,-0.10635,8e-05,12.96837]
[1778847912312,34.52,80446.27,2.5,-0.10646,8e-05,12.97719]
[1778847917326,34.52,80445.72,2.5,-0.10649,8e-05,12.98019]
[1778847922496,34.52,80437.91,2.5,-0.10708,8e-05,13.03019]
[1778847922597,34.52,80437.24,2.5,-0.10712,8e-05,13.03436]
[1778847928405,34.52,80438.38,2.5,-0.10703,8e-05,13.02594]
[1778847931211,34.52,80439.07,2.5,-0.10697,8e-05,13.02115]
[1778847932749,34.52,80435.88,2.5,-0.10718,8e-05,13.03762]
[1778847932840,34.52,80432.4,2.5,-0.10744,8e-05,13.05977]
[1778847939482,34.52,80434.93,2.5,-0.10724,8e-05,13.04213]
[1778847946531,34.51,80435.63,2.5,-0.10717,8e-05,13.03619]
[1778847951570,34.51,80436.68,2.5,-0.10708,8e-05,13.02839]
[1778847956603,34.51,80441.03,2.5,-0.10674,8e-05,12.9994]
[1778847961488,34.51,80441.88,2.5,-0.10667,8e-05,12.99333]
[1778847961638,34.51,80442.84,2.5,-0.10659,8e-05,12.98697]
[1778847963164,34.51,80443.37,2.5,-0.10655,8e-05,12.9834]
[1778847968686,34.51,80453.1,2.5,-0.10581,7e-05,12.91989]
[1778847972912,34.51,80452.78,2.5,-0.10583,8e-05,12.92179]
[1778847977964,34.51,80452.3,2.5,-0.10587,8e-05,12.92458]
[1778847981170,34.51,80453.17,2.5,-0.1058,7e-05,12.91869]
[1778847982015,34.51,80453.17,2.5,-0.1058,7e-05,12.91869]
[1778847982088,34.51,80452.59,2.5,-0.10584,8e-05,12.92238]
[1778847983434,34.51,80452.59,2.5,-0.10584,8e-05,12.92233]
[1778847984097,34.51,80452.59,2.5,-0.10584,8e-05,12.92233]
[1778847984119,34.51,80455.67,2.5,-0.10561,7e-05,12.90239]
[1778847988108,34.51,80457.82,2.5,-0.10545,7e-05,12.88853]
[1778847988462,34.51,80453.8,2.5,-0.10575,7e-05,12.91445]
[1778847989108,34.51,80453.8,2.5,-0.10575,7e-05,12.91445]
[1778847990210,34.51,80453.59,2.5,-0.10577,7e-05,12.91578]
[1778847990854,34.51,80453.59,2.5,-0.10577,7e-05,12.91578]
[1778847990923,34.51,80453.59,2.5,-0.10576,7e-05,12.91574]
[1778847993564,34.51,80453.15,2.5,-0.10577,7e-05,12.91451]
[1778847999903,34.51,80454.25,2.5,-0.10569,7e-05,12.90751]
[1778848004938,34.51,80457.31,2.5,-0.10546,7e-05,12.88788]
[1778848009973,34.51,80458.7,2.5,-0.10536,7e-05,12.87923]
[1778848015013,34.51,80463.89,2.5,-0.10498,7e-05,12.8461]
[1778848020044,34.51,80463.92,2.5,-0.10498,7e-05,12.84644]
[1778848025080,34.51,80463.1,2.5,-0.10505,7e-05,12.85223]
[1778848029521,34.51,80455.44,2.5,-0.10562,7e-05,12.90181]
[1778848029523,34.51,80455.44,2.5,-0.10562,7e-05,12.90181]
[1778848029550,34.51,80455.44,2.5,-0.10562,7e-05,12.90181]
[1778848030115,34.51,80455.42,2.5,-0.10562,7e-05,12.90195]
[1778848030674,34.51,80455.42,2.5,-0.10562,7e-05,12.90195]
[1778848034120,34.51,80450.98,2.5,-0.10596,8e-05,12.93058]
[1778848034146,34.51,80450.05,2.5,-0.10603,8e-05,12.93656]
[1778848035278,34.51,80450.11,2.5,-0.10602,8e-05,12.93613]
[1778848036156,34.51,80449.74,2.5,-0.10605,8e-05,12.93848]
[1778848041161,34.51,80449.21,2.5,-0.10609,8e-05,12.94175]
[1778848042468,34.51,80448.9,2.5,-0.10611,8e-05,12.94372]
[1778848043207,34.51,80448.9,2.5,-0.10611,8e-05,12.94365]
[1778848043504,34.51,80448.9,2.5,-0.10611,8e-05,12.94365]
[1778848043773,34.51,80448.9,2.5,-0.10611,8e-05,12.94365]
[1778848044214,34.51,80447.21,2.5,-0.10623,8e-05,12.95454]
[1778848049252,34.51,80446.51,2.5,-0.10628,8e-05,12.9588]
[1778848051026,34.51,80459.03,2.5,-0.10532,7e-05,12.87391]
[1778848056297,34.51,80459.01,2.5,-0.10532,7e-05,12.87438]
[1778848061332,34.51,80459.57,2.5,-0.10528,7e-05,12.87107]
[1778848066368,34.51,80460.04,2.5,-0.10525,7e-05,12.8683]
[1778848071405,34.51,80460.2,2.5,-0.10524,7e-05,12.86749]
[1778848076440,34.51,80461.67,2.5,-0.10514,7e-05,12.85821]
[1778848081475,34.51,80462.12,2.5,-0.1051,7e-05,12.85548]
[1778848086513,34.51,80462.93,2.5,-0.10504,7e-05,12.85039]
[1778848092552,34.51,80463.16,2.5,-0.10503,7e-05,12.84901]
[1778848097588,34.51,80463.05,2.5,-0.10504,7e-05,12.84976]
[1778848102631,34.51,80467.69,2.5,-0.10469,7e-05,12.82006]
[1778848107661,34.51,80466.64,2.5,-0.10478,7e-05,12.8272]
[1778848112696,34.51,80466.96,2.5,-0.10473,7e-05,12.82153]
[1778848117738,34.51,80466.53,2.5,-0.10477,7e-05,12.82477]
[1778848122767,34.52,80473.22,2.5,-0.10428,7e-05,12.78235]
[1778848128809,34.52,80477.2,2.5,-0.10399,7e-05,12.75765]
[1778848134851,34.52,80478.79,2.5,-0.10389,7e-05,12.74863]
[1778848140893,34.52,80476.81,2.5,-0.10405,7e-05,12.76254]
[1778848145930,34.52,80473.65,2.5,-0.10429,7e-05,12.78387]
[1778848150966,34.52,80472.88,2.5,-0.10436,7e-05,12.78987]
[1778848155999,34.53,80473.62,2.5,-0.10432,7e-05,12.7862]
[1778848161034,34.53,80479.56,2.5,-0.10389,7e-05,12.74916]
[1778848166077,34.53,80482.61,2.5,-0.10368,7e-05,12.73081]
[1778848171112,34.53,80489.76,2.5,-0.10314,7e-05,12.68232]
[1778848176147,34.54,80496.67,2.5,-0.10265,7e-05,12.63967]
[1778848181181,34.54,80503.21,2.5,-0.1022,7e-05,12.59966]
[1778848186215,34.54,80504.05,2.5,-0.10216,7e-05,12.59631]
[1778848191252,34.55,80502.58,2.5,-0.10229,7e-05,12.60768]
[1778848196288,34.55,80503.01,2.5,-0.10228,7e-05,12.60683]
[1778848201322,34.55,80502.51,2.5,-0.10233,7e-05,12.61191]
[1778848203376,34.55,80489.31,2.5,-0.10331,7e-05,12.69714]
[1778848204876,34.55,80489.31,2.5,-0.10331,7e-05,12.69748]
[1778848204900,34.55,80489.31,2.5,-0.10331,7e-05,12.69748]
[1778848205214,34.55,80489.31,2.5,-0.10331,7e-05,12.69748]
[1778848205314,34.55,80489.31,2.5,-0.10331,7e-05,12.69748]
[1778848205347,34.55,80489.31,2.5,-0.10331,7e-05,12.69748]
[1778848205366,34.55,80478.84,2.5,-0.10409,7e-05,12.76489]
[1778848206314,34.55,80478.84,2.5,-0.10409,7e-05,12.76489]
[1778848206344,34.55,80478.84,2.5,-0.10409,7e-05,12.76489]
[1778848206364,34.56,80464.5,2.5,-0.10516,7e-05,12.85722]
[1778848206990,34.56,80464.5,2.5,-0.10516,7e-05,12.85722]
[1778848207029,34.56,80464.5,2.5,-0.10516,7e-05,12.85722]
[1778848207330,34.56,80464.5,2.5,-0.10516,7e-05,12.85722]
[1778848207367,34.56,80448.46,2.5,-0.10636,8e-05,12.96066]
[1778848208374,34.55,80442.47,2.5,-0.10681,8e-05,12.99919]
[1778848208792,34.55,80442.47,2.5,-0.10681,8e-05,12.99919]
[1778848208865,34.55,80442.47,2.5,-0.10681,8e-05,12.99919]
[1778848209390,34.55,80434.91,2.5,-0.10738,8e-05,13.04809]
[1778848210390,34.55,80421.72,2.5,-0.10837,8e-05,13.13308]
[1778848211402,34.55,80407.68,2.5,-0.10944,8e-05,13.22386]
[1778848213462,34.55,80409.11,2.5,-0.10933,8e-05,13.21422]
[1778848213494,34.55,80409.11,2.5,-0.10933,8e-05,13.21422]
[1778848213500,34.55,80409.11,2.5,-0.10933,8e-05,13.21422]
[1778848213526,34.55,80409.11,2.5,-0.10933,8e-05,13.21422]
[1778848213771,34.55,80409.11,2.5,-0.10933,8e-05,13.21422]
[1778848213776,34.55,80409.11,2.5,-0.10933,8e-05,13.21422]
[1778848213795,34.55,80409.11,2.5,-0.10933,8e-05,13.21422]
[1778848214290,34.55,80409.11,2.5,-0.10933,8e-05,13.21422]
[1778848214333,34.55,80409.11,2.5,-0.10933,8e-05,13.21422]
[1778848214419,34.55,80409.68,2.5,-0.10928,8e-05,13.21035]
[1778848215861,34.55,80410.15,2.5,-0.10925,8e-05,13.20713]
[1778848216434,34.55,80410.22,2.5,-0.10924,8e-05,13.20651]
[1778848216475,34.55,80410.22,2.5,-0.10924,8e-05,13.20651]
[1778848217441,34.55,80408.62,2.5,-0.10936,8e-05,13.21675]
[1778848217873,34.55,80408.62,2.5,-0.10936,8e-05,13.21675]
[1778848218464,34.55,80408.06,2.5,-0.1094,8e-05,13.22021]
[1778848223504,34.55,80419.7,2.5,-0.10851,8e-05,13.14428]
[1778848223711,34.55,80419.7,2.5,-0.10851,8e-05,13.14428]
[1778848223741,34.55,80419.7,2.5,-0.10851,8e-05,13.14428]
[1778848229527,34.55,80420.22,2.5,-0.10846,8e-05,13.14034]
[1778848234560,34.55,80414.67,2.5,-0.10885,8e-05,13.17182]
[1778848239595,34.55,80414.15,2.5,-0.10888,8e-05,13.1746]
[1778848244631,34.55,80411.66,2.5,-0.10907,8e-05,13.19018]
[1778848249665,34.55,80401.92,2.5,-0.10981,8e-05,13.25281]
[1778848254702,34.54,80396.85,2.5,-0.11019,8e-05,13.28468]
[1778848259735,34.54,80402.36,2.5,-0.10975,8e-05,13.24778]
[1778848264771,34.54,80400.8,2.5,-0.10986,8e-05,13.25706]
[1778848269812,34.54,80395.64,2.5,-0.11025,8e-05,13.28967]
[1778848274841,34.54,80396.04,2.5,-0.1102,8e-05,13.28599]
[1778848279876,34.53,80399.06,2.5,-0.10996,8e-05,13.26544]
[1778848284913,34.53,80400.8,2.5,-0.10982,8e-05,13.2533]
[1778848289946,34.53,80410.03,2.5,-0.1091,8e-05,13.19273]
[1778848294982,34.53,80412.68,2.5,-0.10887,8e-05,13.17122]
[1778848300018,34.53,80417.62,2.5,-0.10847,8e-05,13.13776]
[1778848303539,34.53,80417.93,2.5,-0.10844,8e-05,13.13508]
[1778848305289,34.53,80421.51,2.5,-0.10816,8e-05,13.11151]
[1778848306522,34.53,80423.84,2.5,-0.10798,8e-05,13.09577]
[1778848311248,34.52,80434.82,2.5,-0.10713,8e-05,13.02359]
[1778848312204,34.52,80435.96,2.5,-0.10705,8e-05,13.01605]
[1778848312275,34.52,80437.07,2.5,-0.10696,8e-05,13.00872]
[1778848318144,34.52,80438.35,2.5,-0.10686,8e-05,12.99967]
[1778848321562,34.52,80438.66,2.5,-0.10683,8e-05,12.99742]
[1778848331585,34.52,80432.14,2.5,-0.1073,8e-05,13.03773]
[1778848341307,34.52,80441.34,2.5,-0.10658,8e-05,12.97625]
[1778848346344,34.51,80440.93,2.5,-0.10661,8e-05,12.97813]
[1778848351376,34.51,80439.36,2.5,-0.10669,8e-05,12.98342]
[1778848356423,34.51,80441.64,2.5,-0.10651,8e-05,12.96797]
[1778848356726,34.51,80441.64,2.5,-0.10651,8e-05,12.96797]
[1778848357319,34.51,80441.64,2.5,-0.10651,8e-05,12.96797]
[1778848357327,34.51,80441.64,2.5,-0.10651,8e-05,12.96797]
[1778848357426,34.51,80464.89,2.5,-0.10476,7e-05,12.81738]
[1778848358433,34.51,80479.7,2.5,-0.10366,7e-05,12.72219]
[1778848358821,34.51,80479.7,2.5,-0.10366,7e-05,12.72219]
[1778848361622,34.51,80479.66,2.5,-0.10366,7e-05,12.72254]
[1778848361748,34.51,80478.83,2.5,-0.10372,7e-05,12.72775]
[1778848362464,34.51,80473.44,2.5,-0.10412,7e-05,12.76228]
[1778848362851,34.51,80473.44,2.5,-0.10412,7e-05,12.76228]
[1778848362862,34.51,80473.44,2.5,-0.10412,7e-05,12.76228]
[1778848362937,34.51,80473.44,2.5,-0.10412,7e-05,12.76228]
[1778848363538,34.51,80459.16,2.5,-0.10519,7e-05,12.85441]
[1778848368620,34.51,80459.63,2.5,-0.10515,7e-05,12.85156]
[1778848371707,34.51,80457.43,2.5,-0.10532,7e-05,12.86584]
[1778848372528,34.51,80457.43,2.5,-0.10532,7e-05,12.86584]
[1778848372581,34.51,80456.57,2.5,-0.10538,7e-05,12.87139]
[1778848373167,34.51,80456.57,2.5,-0.10538,7e-05,12.87139]
[1778848373268,34.51,80456.57,2.5,-0.10538,7e-05,12.87139]
[1778848373567,34.51,80456.57,2.5,-0.10538,7e-05,12.87139]
[1778848373627,34.51,80501.52,2.5,-0.10206,7e-05,12.58259]
[1778848373858,34.51,80501.52,2.5,-0.10206,7e-05,12.58259]
[1778848374554,34.51,80500.81,2.5,-0.10211,7e-05,12.58691]
[1778848375404,34.51,80500.81,2.5,-0.10211,7e-05,12.58691]
[1778848375558,34.51,80514.14,2.5,-0.10113,7e-05,12.50127]
[1778848376333,34.51,80514.14,2.5,-0.10113,7e-05,12.50127]
[1778848376400,34.51,80514.14,2.5,-0.10113,7e-05,12.50127]
[1778848376561,34.51,80514.39,2.5,-0.10112,7e-05,12.49967]
[1778848381408,34.51,80510.22,2.5,-0.10141,7e-05,12.52568]
[1778848381442,34.51,80510.22,2.5,-0.10141,7e-05,12.52568]
[1778848381597,34.51,80510.62,2.5,-0.10138,7e-05,12.52297]
[1778848381985,34.51,80510.62,2.5,-0.10138,7e-05,12.52297]
[1778848382056,34.51,80510.62,2.5,-0.10138,7e-05,12.52297]
[1778848382607,34.51,80504.97,2.5,-0.10179,7e-05,12.55891]
[1778848385294,34.51,80501.09,2.5,-0.10207,7e-05,12.58351]
[1778848385337,34.51,80501.09,2.5,-0.10207,7e-05,12.58351]
[1778848385483,34.51,80501.09,2.5,-0.10207,7e-05,12.58351]
[1778848385504,34.51,80501.09,2.5,-0.10207,7e-05,12.58351]
[1778848385513,34.51,80501.09,2.5,-0.10207,7e-05,12.58351]
[1778848385544,34.51,80501.09,2.5,-0.10207,7e-05,12.58351]
[1778848385588,34.51,80501.09,2.5,-0.10207,7e-05,12.58351]
[1778848385633,34.51,80501.09,2.5,-0.10207,7e-05,12.58351]
[1778848385651,34.51,80501.09,2.5,-0.10207,7e-05,12.58351]
[1778848385635,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848385694,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848385777,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848385798,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848385812,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848385903,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848385933,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848385966,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386008,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386021,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386155,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386227,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386281,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386322,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386386,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386453,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386575,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386604,34.51,80500.27,2.5,-0.10213,7e-05,12.58827]
[1778848386641,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848386680,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848386697,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848386890,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848386907,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848386995,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848387054,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848387100,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848387168,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848387268,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848387321,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848387394,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848387466,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848387604,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848387644,34.51,80499.91,2.5,-0.10215,7e-05,12.59033]
[1778848387648,34.51,80500.05,2.5,-0.10214,7e-05,12.58919]
[1778848387688,34.51,80500.05,2.5,-0.10214,7e-05,12.58919]
[1778848388665,34.51,80500.24,2.5,-0.10212,7e-05,12.58773]
[1778848390002,34.51,80501.23,2.5,-0.10204,7e-05,12.58115]
[1778848390036,34.51,80501.23,2.5,-0.10204,7e-05,12.58115]
[1778848390110,34.51,80501.23,2.5,-0.10204,7e-05,12.58115]
[1778848390673,34.51,80501.9,2.5,-0.10199,7e-05,12.57661]
[1778848395708,34.5,80509.04,2.5,-0.10146,7e-05,12.52989]
[1778848400742,34.5,80508.15,2.5,-0.10151,7e-05,12.53444]
[1778848406785,34.5,80507.86,2.5,-0.10152,7e-05,12.53474]
[1778848411821,34.5,80502.6,2.5,-0.10186,7e-05,12.56284]
[1778848416855,34.49,80506.01,2.5,-0.10159,7e-05,12.53941]
[1778848420311,34.49,80487.77,2.5,-0.10291,7e-05,12.65531]
[1778848425919,34.49,80486.62,2.5,-0.103,7e-05,12.66246]
[1778848431106,34.49,80485.48,2.5,-0.10308,7e-05,12.66945]
[1778848431256,34.49,80485.48,2.5,-0.10308,7e-05,12.66945]
[1778848431404,34.49,80483.66,2.5,-0.10321,7e-05,12.68106]
[1778848436999,34.49,80484.54,2.5,-0.10314,7e-05,12.67495]
[1778848442660,34.49,80485.73,2.5,-0.10305,7e-05,12.66706]
[1778848447666,34.49,80488.01,2.5,-0.10288,7e-05,12.65219]
[1778848451301,34.49,80488.09,2.5,-0.10287,7e-05,12.65154]
[1778848451409,34.49,80488.09,2.5,-0.10287,7e-05,12.65154]
[1778848451462,34.49,80488.09,2.5,-0.10287,7e-05,12.65154]
[1778848451612,34.49,80488.09,2.5,-0.10287,7e-05,12.65154]
[1778848451689,34.49,80488.09,2.5,-0.10287,7e-05,12.65154]
[1778848451717,34.49,80489.09,2.5,-0.1028,7e-05,12.64504]
[1778848451959,34.49,80489.09,2.5,-0.1028,7e-05,12.64504]
[1778848452149,34.49,80505.4,2.5,-0.1016,7e-05,12.54058]
[1778848453120,34.49,80505.4,2.5,-0.1016,7e-05,12.54058]
[1778848453144,34.49,80505.4,2.5,-0.1016,7e-05,12.54058]
[1778848453185,34.49,80506.85,2.5,-0.1015,7e-05,12.53131]
[1778848458984,34.49,80505.39,2.5,-0.10161,7e-05,12.54133]
[1778848459015,34.49,80505.39,2.5,-0.10161,7e-05,12.54133]
[1778848459046,34.49,80505.39,2.5,-0.10161,7e-05,12.54133]
[1778848459161,34.49,80505.17,2.5,-0.10163,7e-05,12.54288]
[1778848465203,34.49,80503.6,2.5,-0.10175,7e-05,12.55369]
[1778848468199,34.49,80491.81,2.5,-0.10261,7e-05,12.629]
[1778848468248,34.49,80490.98,2.5,-0.10267,7e-05,12.63395]
[1778848473263,34.49,80491.48,2.5,-0.1026,7e-05,12.62639]
[1778848478298,34.49,80500.47,2.5,-0.10195,7e-05,12.56916]
[1778848483333,34.49,80499.88,2.5,-0.10199,7e-05,12.57341]
[1778848488369,34.49,80499.36,2.5,-0.10204,7e-05,12.57718]
[1778848493404,34.49,80498.99,2.5,-0.10207,7e-05,12.57999]
[1778848498439,34.49,80503.5,2.5,-0.10174,7e-05,12.55121]
[1778848500514,34.49,80504.56,2.5,-0.10166,7e-05,12.54391]
[1778848500799,34.49,80504.56,2.5,-0.10166,7e-05,12.54391]
[1778848500825,34.49,80513.42,2.5,-0.10101,7e-05,12.4873]
[1778848502160,34.49,80513.42,2.5,-0.10101,7e-05,12.4868]
[1778848502192,34.49,80513.42,2.5,-0.10101,7e-05,12.4868]
[1778848502469,34.49,80519.23,2.5,-0.10059,7e-05,12.44956]
[1778848507787,34.49,80515.83,2.5,-0.10083,7e-05,12.47089]
[1778848513547,34.49,80506.42,2.5,-0.1015,7e-05,12.53002]
[1778848517574,34.49,80491.06,2.5,-0.10261,7e-05,12.62743]
[1778848522609,34.48,80491.86,2.5,-0.10253,7e-05,12.62013]
[1778848528651,34.48,80492.8,2.5,-0.10244,7e-05,12.61206]
[1778848533687,34.48,80493.6,2.5,-0.10233,7e-05,12.60126]
[1778848538721,34.47,80494.2,2.5,-0.10227,7e-05,12.59583]
[1778848543757,34.47,80494.8,2.5,-0.10221,7e-05,12.59045]
[1778848548790,34.47,80495.34,2.5,-0.10216,7e-05,12.58551]
[1778848553827,34.47,80482.18,2.5,-0.10312,7e-05,12.66973]
[1778848558861,34.47,80490.02,2.5,-0.10256,7e-05,12.62112]
[1778848563896,34.47,80487.95,2.5,-0.10272,7e-05,12.63486]
[1778848569938,34.47,80488.81,2.5,-0.10266,7e-05,12.62936]
[1778848574973,34.47,80489.47,2.5,-0.10261,7e-05,12.62516]
[1778848581016,34.47,80484.38,2.5,-0.10298,7e-05,12.65765]
[1778848585116,34.47,80481.22,2.5,-0.10321,7e-05,12.67783]
[1778848585154,34.47,80476.92,2.5,-0.10353,7e-05,12.70572]
[1778848586807,34.47,80476.92,2.5,-0.10353,7e-05,12.70572]
[1778848588933,34.47,80470.65,2.5,-0.104,7e-05,12.74632]
[1778848592609,34.47,80465.01,2.5,-0.1044,7e-05,12.77925]
[1778848592709,34.47,80466.08,2.5,-0.10432,7e-05,12.77258]
[1778848598720,34.47,80467.49,2.5,-0.10422,7e-05,12.76397]
[1778848604898,34.48,80476.84,2.5,-0.10355,7e-05,12.70524]
[1778848610219,34.48,80474.68,2.5,-0.10371,7e-05,12.71978]
[1778848615255,34.48,80475.32,2.5,-0.10367,7e-05,12.7164]
[1778848620293,34.48,80475.62,2.5,-0.10366,7e-05,12.71522]
[1778848625325,34.48,80475.57,2.5,-0.10367,7e-05,12.71636]
[1778848630341,34.48,80477.08,2.5,-0.10357,7e-05,12.70734]
[1778848635395,34.49,80477.12,2.5,-0.10358,7e-05,12.70816]
[1778848640430,34.49,80474.57,2.5,-0.10378,7e-05,12.72538]
[1778848645465,34.49,80473.09,2.5,-0.10389,7e-05,12.73556]
[1778848650500,34.49,80464.32,2.5,-0.10455,7e-05,12.79256]
[1778848655536,34.49,80457.91,2.5,-0.105,7e-05,12.83011]
[1778848660572,34.49,80454.62,2.5,-0.10525,7e-05,12.85133]
[1778848663067,34.49,80450.29,2.5,-0.10557,8e-05,12.87931]
[1778848663593,34.49,80436.48,2.5,-0.10661,8e-05,12.96861]
[1778848667138,34.49,80439.89,2.5,-0.10635,8e-05,12.94622]
[1778848669190,34.49,80441.77,2.5,-0.10621,8e-05,12.93378]
[1778848669635,34.49,80441.75,2.5,-0.10621,8e-05,12.9338]
[1778848670724,34.49,80428.98,2.5,-0.10717,8e-05,13.01638]
[1778848671263,34.49,80428.98,2.5,-0.10717,8e-05,13.01638]
[1778848671972,34.49,80421.18,2.5,-0.10776,8e-05,13.06676]
[1778848675342,34.49,80415.58,2.5,-0.10818,8e-05,13.10224]
[1778848676001,34.49,80415.58,2.5,-0.10818,8e-05,13.10224]
[1778848676021,34.49,80415.99,2.5,-0.10815,8e-05,13.09922]
[1778848676066,34.49,80415.99,2.5,-0.10815,8e-05,13.09922]
[1778848676753,34.49,80415.99,2.5,-0.10815,8e-05,13.09922]
[1778848677395,34.48,80415.88,2.5,-0.10815,8e-05,13.09957]
[1778848677691,34.48,80415.88,2.5,-0.10815,8e-05,13.09957]
[1778848682728,34.48,80415.74,2.5,-0.10814,8e-05,13.0987]
[1778848687761,34.48,80419.8,2.5,-0.10781,8e-05,13.0702]
[1778848692797,34.48,80430.35,2.5,-0.10699,8e-05,13.00021]
[1778848697831,34.47,80426.8,2.5,-0.10724,8e-05,13.02216]
[1778848702867,34.47,80419.38,2.5,-0.10779,8e-05,13.06887]
[1778848707902,34.47,80422.02,2.5,-0.10757,8e-05,13.05029]
[1778848712939,34.47,80418.5,2.5,-0.1078,8e-05,13.06767]
[1778848718026,34.46,80409.19,2.5,-0.1085,8e-05,13.12758]
[1778848728043,34.47,80414.91,2.5,-0.10807,8e-05,13.09068]
[1778848733080,34.47,80413.73,2.5,-0.10816,8e-05,13.09851]
[1778848738116,34.47,80412.79,2.5,-0.10823,8e-05,13.10476]
[1778848743150,34.47,80413.56,2.5,-0.10818,8e-05,13.09996]
[1778848748183,34.47,80415.2,2.5,-0.10805,8e-05,13.08944]
[1778848753219,34.46,80422.53,2.5,-0.10749,8e-05,13.04105]
[1778848758229,34.46,80417.01,2.5,-0.10789,8e-05,13.07592]
[1778848764294,34.46,80412.78,2.5,-0.10821,8e-05,13.10293]
[1778848769330,34.46,80413.36,2.5,-0.10817,8e-05,13.09934]
[1778848775733,34.46,80413.89,2.5,-0.1081,8e-05,13.09201]
[1778848778803,34.46,80422.52,2.5,-0.10745,8e-05,13.03615]
[1778848784441,34.46,80430.74,2.5,-0.10681,8e-05,12.98168]
[1778848789497,34.46,80433.69,2.5,-0.10658,8e-05,12.96203]
[1778848795520,34.46,80434.1,2.5,-0.10654,8e-05,12.95864]
[1778848801562,34.46,80435.99,2.5,-0.10639,8e-05,12.94593]
[1778848804785,34.46,80436.07,2.5,-0.10639,8e-05,12.94528]
[1778848810625,34.46,80423.45,2.5,-0.10733,8e-05,13.02598]
[1778848815024,34.45,80409.75,2.5,-0.10836,8e-05,13.11388]
[1778848820699,34.45,80412.35,2.5,-0.10817,8e-05,13.09721]
[1778848825731,34.45,80411.84,2.5,-0.10821,8e-05,13.1008]
[1778848830768,34.46,80412.08,2.5,-0.10819,8e-05,13.09953]
[1778848835801,34.46,80414.14,2.5,-0.10801,8e-05,13.08232]
[1778848840837,34.46,80415.19,2.5,-0.10793,8e-05,13.07584]
[1778848845871,34.46,80415.63,2.5,-0.1079,8e-05,13.07334]
[1778848850906,34.46,80415.41,2.5,-0.10793,8e-05,13.07513]
[1778848855941,34.46,80415.15,2.5,-0.10795,8e-05,13.07721]
[1778848860977,34.46,80414.14,2.5,-0.10803,8e-05,13.08406]
[1778848867018,34.46,80415.58,2.5,-0.10791,8e-05,13.07406]
[1778848872053,34.46,80419.68,2.5,-0.10759,8e-05,13.04629]
[1778848877089,34.45,80418.17,2.5,-0.10769,8e-05,13.05479]
[1778848882124,34.45,80419.04,2.5,-0.1076,8e-05,13.04755]
[1778848887159,34.45,80417.85,2.5,-0.10768,8e-05,13.05427]
[1778848892194,34.45,80418.53,2.5,-0.10759,8e-05,13.04448]
[1778848897229,34.44,80414.04,2.5,-0.10792,8e-05,13.07237]
[1778848902265,34.44,80412.2,2.5,-0.10804,8e-05,13.08284]
[1778848908306,34.44,80413.73,2.5,-0.1079,8e-05,13.07111]
[1778848914068,34.44,80415.61,2.5,-0.10774,8e-05,13.05718]
[1778848919383,34.43,80416.49,2.5,-0.10766,8e-05,13.05015]
[1778848924643,34.43,80414.05,2.5,-0.10783,8e-05,13.06472]
[1778848925638,34.43,80403.46,2.5,-0.10864,8e-05,13.1334]
[1778848925731,34.43,80395.95,2.5,-0.10921,8e-05,13.18235]
[1778848931562,34.43,80397.01,2.5,-0.10914,8e-05,13.1763]
[1778848937509,34.44,80388.78,2.5,-0.1098,8e-05,13.23203]
[1778848942551,34.44,80388.16,2.5,-0.10986,8e-05,13.23735]
[1778848947585,34.44,80384.4,2.5,-0.11017,8e-05,13.26317]
[1778848952238,34.44,80382.7,2.5,-0.11028,8e-05,13.27113]
[1778848952339,34.44,80382.7,2.5,-0.11029,8e-05,13.27135]
[1778848957894,34.44,80378.87,2.5,-0.11059,8e-05,13.29726]
[1778848963698,34.45,80374.28,2.5,-0.11097,8e-05,13.32842]
[1778848969180,34.45,80374.53,2.5,-0.11095,8e-05,13.3274]
[1778848974775,34.44,80360.99,2.5,-0.112,8e-05,13.41517]
[1778848979812,34.44,80360.82,2.5,-0.112,8e-05,13.41522]
[1778848980645,34.44,80360.82,2.5,-0.112,8e-05,13.41522]
[1778848980951,34.44,80360.82,2.5,-0.112,8e-05,13.41522]
[1778848981136,34.44,80360.02,2.5,-0.11206,8e-05,13.42038]
[1778848983001,34.44,80360.02,2.5,-0.11206,8e-05,13.42038]
[1778848983022,34.44,80361.38,2.5,-0.11196,8e-05,13.41141]
[1778848988878,34.44,80367.35,2.5,-0.11149,8e-05,13.37216]
[1778848993911,34.44,80373.57,2.5,-0.111,8e-05,13.33151]
[1778848998946,34.44,80376.65,2.5,-0.11077,8e-05,13.31184]
[1778849003982,34.44,80378.35,2.5,-0.11064,8e-05,13.30117]
[1778849009019,34.45,80377.9,2.5,-0.11068,8e-05,13.30456]
[1778849014052,34.45,80380.82,2.5,-0.11043,8e-05,13.28192]
[1778849019105,34.45,80385.62,2.5,-0.11007,8e-05,13.25125]
[1778849020608,34.45,80396.16,2.5,-0.10925,8e-05,13.18264]
[1778849020892,34.45,80396.16,2.5,-0.10925,8e-05,13.18264]
[1778849021221,34.45,80398.19,2.5,-0.10908,8e-05,13.16808]
[1778849028163,34.44,80403.69,2.5,-0.10863,8e-05,13.12983]
[1778849033199,34.44,80407.35,2.5,-0.10834,8e-05,13.10481]
[1778849038234,34.44,80412.01,2.5,-0.10796,8e-05,13.073]
[1778849043269,34.43,80413.57,2.5,-0.10783,8e-05,13.06154]
[1778849048307,34.43,80415.09,2.5,-0.1077,8e-05,13.05041]
[1778849053340,34.43,80408.94,2.5,-0.10815,8e-05,13.08912]
[1778849058375,34.43,80412.77,2.5,-0.10784,8e-05,13.06269]
[1778849063411,34.42,80412.41,2.5,-0.10786,8e-05,13.06379]
[1778849068445,34.42,80411.86,2.5,-0.10788,8e-05,13.06611]
[1778849073494,34.42,80410.64,2.5,-0.10795,8e-05,13.06965]
[1778849079541,34.42,80400.59,2.5,-0.10871,8e-05,13.13432]
[1778849085268,34.42,80403.41,2.5,-0.10847,8e-05,13.11419]
[1778849090486,34.42,80394.21,2.5,-0.10917,8e-05,13.17296]
[1778849095725,34.41,80386.0,2.5,-0.10978,8e-05,13.22492]
[1778849099073,34.41,80385.49,2.5,-0.10982,8e-05,13.22811]
[1778849099147,34.41,80376.16,2.5,-0.11054,8e-05,13.28905]
[1778849101695,34.41,80363.68,2.5,-0.11151,8e-05,13.37034]
[1778849106730,34.41,80358.58,2.5,-0.11191,8e-05,13.40356]
[1778849111893,34.41,80361.17,2.5,-0.11169,8e-05,13.38538]
[1778849117807,34.41,80360.88,2.5,-0.1117,8e-05,13.38627]
[1778849122842,34.41,80349.23,2.5,-0.11262,8e-05,13.46273]
[1778849127877,34.41,80349.15,2.5,-0.11262,8e-05,13.46286]
[1778849132912,34.4,80349.66,2.5,-0.11255,8e-05,13.45485]
[1778849137947,34.4,80343.94,2.5,-0.11299,8e-05,13.49155]
[1778849143171,34.4,80346.03,2.5,-0.11281,8e-05,13.47706]
[1778849149028,34.4,80347.63,2.5,-0.11267,8e-05,13.46522]
[1778849154063,34.4,80349.35,2.5,-0.11252,8e-05,13.45292]
[1778849159100,34.4,80350.97,2.5,-0.11238,8e-05,13.44126]
[1778849163128,34.39,80363.8,2.5,-0.11137,8e-05,13.35609]
[1778849168164,34.39,80362.83,2.5,-0.11144,8e-05,13.36212]
[1778849173198,34.39,80361.13,2.5,-0.11157,8e-05,13.37283]
[1778849178233,34.39,80359.4,2.5,-0.11169,8e-05,13.38365]
[1778849183269,34.39,80357.51,2.5,-0.11183,8e-05,13.39532]
[1778849187581,34.39,80363.56,2.5,-0.11134,8e-05,13.35396]
[1778849187893,34.39,80363.56,2.5,-0.11134,8e-05,13.35396]
[1778849187970,34.39,80363.56,2.5,-0.11134,8e-05,13.35396]
[1778849188178,34.39,80363.56,2.5,-0.11134,8e-05,13.35396]
[1778849188303,34.39,80363.56,2.5,-0.11134,8e-05,13.35396]
[1778849189312,34.39,80376.04,2.5,-0.11036,8e-05,13.27142]
[1778849190983,34.39,80378.09,2.5,-0.11019,8e-05,13.25774]
[1778849191023,34.39,80378.09,2.5,-0.11019,8e-05,13.25774]
[1778849191325,34.39,80377.27,2.5,-0.11023,8e-05,13.25882]
[1778849194403,34.38,80375.96,2.5,-0.11032,8e-05,13.26691]
[1778849196491,34.38,80375.62,2.5,-0.11035,8e-05,13.26866]
[1778849196527,34.38,80375.53,2.5,-0.11035,8e-05,13.26901]
[1778849202404,34.38,80382.95,2.5,-0.10976,8e-05,13.21914]
[1778849207436,34.38,80378.29,2.5,-0.11011,8e-05,13.24869]
[1778849213478,34.38,80378.88,2.5,-0.11005,8e-05,13.24367]
[1778849219521,34.38,80378.29,2.5,-0.11008,8e-05,13.24642]
[1778849225564,34.37,80378.31,2.5,-0.11007,8e-05,13.24524]
[1778849230597,34.37,80377.04,2.5,-0.11016,8e-05,13.25271]
[1778849235633,34.37,80382.78,2.5,-0.1097,8e-05,13.2143]
[1778849241388,34.37,80382.86,2.5,-0.10969,8e-05,13.21334]
[1778849246709,34.37,80381.44,2.5,-0.1098,8e-05,13.22224]
[1778849251745,34.37,80379.88,2.5,-0.10989,8e-05,13.22805]
[1778849256779,34.37,80373.23,2.5,-0.1104,8e-05,13.27101]
[1778849261815,34.37,80373.83,2.5,-0.11034,8e-05,13.26646]
[1778849266849,34.37,80375.63,2.5,-0.1102,8e-05,13.25414]
[1778849271884,34.36,80377.86,2.5,-0.11002,8e-05,13.23917]
[1778849276919,34.36,80374.67,2.5,-0.11026,8e-05,13.2598]
[1778849281954,34.36,80374.86,2.5,-0.11025,8e-05,13.25828]
[1778849286989,34.36,80363.82,2.5,-0.1111,8e-05,13.3304]
[1778849292025,34.36,80354.52,2.5,-0.11182,8e-05,13.39036]
[1778849297060,34.36,80360.58,2.5,-0.11133,8e-05,13.34947]
[1778849302094,34.36,80364.63,2.5,-0.11101,8e-05,13.32204]
[1778849307131,34.36,80363.38,2.5,-0.11109,8e-05,13.32928]
[1778849312165,34.35,80358.26,2.5,-0.11145,8e-05,13.35783]
[1778849317200,34.35,80359.05,2.5,-0.11138,8e-05,13.35151]
[1778849322236,34.35,80359.5,2.5,-0.11133,8e-05,13.34746]
[1778849327270,34.35,80360.0,2.5,-0.11128,8e-05,13.34312]
[1778849332307,34.35,80359.9,2.5,-0.11128,8e-05,13.34282]
[1778849337342,34.35,80368.4,2.5,-0.1106,8e-05,13.28605]
[1778849342379,34.34,80375.4,2.5,-0.11005,8e-05,13.2395]
[1778849347413,34.34,80380.21,2.5,-0.10967,8e-05,13.20783]
[1778849352450,34.34,80389.97,2.5,-0.10892,8e-05,13.14424]
[1778849357485,34.34,80389.62,2.5,-0.10895,8e-05,13.14693]
[1778849362519,34.35,80390.75,2.5,-0.10887,8e-05,13.14]
[1778849367555,34.35,80389.18,2.5,-0.10899,8e-05,13.15075]
[1778849372590,34.35,80389.31,2.5,-0.10896,8e-05,13.14634]
[1778849377625,34.35,80375.35,2.5,-0.11005,8e-05,13.23795]
[1778849382659,34.35,80365.27,2.5,-0.11083,8e-05,13.3035]
[1778849387695,34.35,80363.95,2.5,-0.11092,8e-05,13.31146]
[1778849392729,34.34,80363.14,2.5,-0.11097,8e-05,13.31583]
[1778849397766,34.34,80364.13,2.5,-0.11089,8e-05,13.30848]
[1778849402802,34.34,80362.05,2.5,-0.11104,8e-05,13.32124]
[1778849407837,34.34,80363.17,2.5,-0.11094,8e-05,13.31299]
[1778849412874,34.34,80362.65,2.5,-0.11097,8e-05,13.31554]
[1778849417909,34.34,80363.16,2.5,-0.11093,8e-05,13.31166]
[1778849422357,34.34,80365.2,2.5,-0.11077,8e-05,13.29874]
[1778849422660,34.34,80365.63,2.5,-0.11074,8e-05,13.29623]
[1778849427979,34.34,80365.71,2.5,-0.11074,8e-05,13.29582]
[1778849434021,34.34,80365.04,2.5,-0.11077,8e-05,13.29706]
[1778849439777,34.34,80364.28,2.5,-0.11084,8e-05,13.30293]
[1778849445101,34.34,80362.36,2.5,-0.111,8e-05,13.31625]
[1778849450184,34.34,80362.4,2.5,-0.111,8e-05,13.31646]
[1778849455644,34.34,80348.96,2.5,-0.11206,8e-05,13.40504]
[1778849461214,34.34,80353.34,2.5,-0.11172,8e-05,13.37626]
[1778849466249,34.34,80351.78,2.5,-0.11184,8e-05,13.38658]
[1778849471284,34.34,80347.91,2.5,-0.11215,8e-05,13.41206]
[1778849476292,34.34,80347.02,2.5,-0.11222,8e-05,13.41787]
[1778849482361,34.34,80340.05,2.5,-0.11277,8e-05,13.46358]
[1778849487397,34.34,80343.69,2.5,-0.11247,8e-05,13.43914]
[1778849492433,34.34,80345.58,2.5,-0.11229,8e-05,13.42211]
[1778849494768,34.34,80346.3,2.5,-0.11223,8e-05,13.41726]
[1778849495728,34.34,80347.11,2.5,-0.11216,8e-05,13.4117]
[1778849495767,34.34,80347.11,2.5,-0.11216,8e-05,13.4117]
[1778849495864,34.34,80322.54,2.5,-0.11407,8e-05,13.5701]
[1778849495984,34.34,80322.54,2.5,-0.11407,8e-05,13.5701]
[1778849496461,34.34,80322.54,2.5,-0.11407,8e-05,13.5701]
[1778849497193,34.34,80322.54,2.5,-0.11407,8e-05,13.5701]
[1778849497719,34.34,80322.54,2.5,-0.11407,8e-05,13.5701]
[1778849497810,34.33,80319.89,2.5,-0.11423,8e-05,13.58328]
[1778849498860,34.33,80319.89,2.5,-0.11423,8e-05,13.58328]
[1778849498938,34.33,80321.38,2.5,-0.11411,8e-05,13.57342]
[1778849499131,34.33,80321.38,2.5,-0.11411,8e-05,13.57342]
[1778849499192,34.33,80321.38,2.5,-0.11411,8e-05,13.57342]
[1778849499482,34.33,80320.6,2.5,-0.11418,8e-05,13.57858]
[1778849501761,34.33,80313.42,2.5,-0.11475,8e-05,13.62574]
[1778849505768,34.33,80320.39,2.5,-0.11419,8e-05,13.57958]
[1778849505847,34.33,80325.25,2.5,-0.1138,8e-05,13.5475]
[1778849509719,34.33,80326.85,2.5,-0.11367,8e-05,13.537]
[1778849509732,34.33,80326.85,2.5,-0.11367,8e-05,13.537]
[1778849509813,34.33,80336.18,2.5,-0.11293,8e-05,13.47562]
[1778849511806,34.33,80338.1,2.5,-0.11279,8e-05,13.46388]
[1778849511820,34.33,80339.32,2.5,-0.11272,8e-05,13.45756]
[1778849515580,34.34,80341.08,2.5,-0.11262,8e-05,13.44983]
[1778849516387,34.34,80344.62,2.5,-0.11234,8e-05,13.42673]
[1778849518830,34.34,80350.2,2.5,-0.11191,8e-05,13.39069]
[1778849518904,34.34,80357.67,2.5,-0.11133,8e-05,13.34189]
[1778849524675,34.34,80339.13,2.5,-0.1128,8e-05,13.4647]
[1778849525027,34.34,80339.13,2.5,-0.1128,8e-05,13.4647]
[1778849525669,34.34,80330.57,2.5,-0.11348,8e-05,13.52127]
[1778849530704,34.34,80336.22,2.5,-0.11304,8e-05,13.48454]
[1778849535740,34.35,80343.44,2.5,-0.11249,8e-05,13.43888]
[1778849539013,34.35,80343.18,2.5,-0.11252,8e-05,13.44117]
[1778849539513,34.35,80343.18,2.5,-0.11252,8e-05,13.44117]
[1778849539637,34.35,80343.18,2.5,-0.11252,8e-05,13.44117]
[1778849539823,34.35,80343.18,2.5,-0.11252,8e-05,13.44117]
[1778849539922,34.35,80358.78,2.5,-0.11129,8e-05,13.3388]
[1778849540236,34.35,80358.78,2.5,-0.11129,8e-05,13.3388]
[1778849541714,34.35,80358.78,2.5,-0.11131,8e-05,13.3407]
[1778849541745,34.35,80358.78,2.5,-0.11131,8e-05,13.3407]
[1778849541874,34.35,80363.03,2.5,-0.11098,8e-05,13.31315]
[1778849542849,34.35,80363.03,2.5,-0.11098,8e-05,13.31315]
[1778849542871,34.35,80363.03,2.5,-0.11098,8e-05,13.31315]
[1778849542892,34.35,80361.46,2.5,-0.1111,8e-05,13.32315]
[1778849543254,34.35,80361.46,2.5,-0.1111,8e-05,13.32315]
[1778849543511,34.35,80361.46,2.5,-0.1111,8e-05,13.32315]
[1778849543527,34.35,80361.46,2.5,-0.1111,8e-05,13.32315]
[1778849543795,34.35,80361.46,2.5,-0.1111,8e-05,13.32286]
[1778849545838,34.35,80358.95,2.5,-0.11129,8e-05,13.33904]
[1778849545931,34.35,80362.29,2.5,-0.11103,8e-05,13.3168]
[1778849546720,34.35,80362.29,2.5,-0.11103,8e-05,13.3168]
[1778849547597,34.35,80362.29,2.5,-0.11102,8e-05,13.31648]
[1778849547823,34.35,80363.06,2.5,-0.11096,8e-05,13.31115]
[1778849552857,34.35,80369.52,2.5,-0.11041,8e-05,13.26359]
[1778849557893,34.35,80371.59,2.5,-0.11024,8e-05,13.24915]
[1778849562929,34.35,80381.55,2.5,-0.10946,8e-05,13.18363]
[1778849567965,34.35,80390.79,2.5,-0.10876,8e-05,13.12379]
[1778849572999,34.35,80390.44,2.5,-0.1088,8e-05,13.12782]
[1778849579760,34.35,80402.8,2.5,-0.10787,8e-05,13.04898]
[1778849581055,34.35,80403.01,2.5,-0.10786,8e-05,13.04761]
[1778849582515,34.35,80403.07,2.5,-0.10785,8e-05,13.04742]
[1778849582614,34.35,80402.69,2.5,-0.10789,8e-05,13.05009]
[1778849588105,34.35,80403.21,2.5,-0.10786,8e-05,13.04781]
[1778849592815,34.36,80402.38,2.5,-0.10793,8e-05,13.05373]
[1778849592910,34.36,80401.58,2.5,-0.10799,8e-05,13.0593]
[1778849593345,34.36,80401.58,2.5,-0.10799,8e-05,13.0593]
[1778849594871,34.36,80400.81,2.5,-0.10805,8e-05,13.06432]
[1778849594957,34.36,80396.22,2.5,-0.10841,8e-05,13.0946]
[1778849597523,34.36,80394.4,2.5,-0.10855,8e-05,13.10659]
[1778849597679,34.36,80375.9,2.5,-0.10998,8e-05,13.22764]
[1778849598318,34.36,80375.9,2.5,-0.10998,8e-05,13.22764]
[1778849598362,34.36,80361.27,2.5,-0.11112,8e-05,13.32346]
[1778849601104,34.36,80353.68,2.5,-0.11172,8e-05,13.37342]
[1778849601197,34.36,80352.78,2.5,-0.11179,8e-05,13.37938]
[1778849602855,34.36,80352.78,2.5,-0.11179,8e-05,13.37938]
[1778849603174,34.36,80352.63,2.5,-0.1118,8e-05,13.37976]
[1778849603275,34.36,80352.65,2.5,-0.1118,8e-05,13.37963]
[1778849605533,34.36,80352.65,2.5,-0.11179,8e-05,13.37932]
[1778849605599,34.36,80351.81,2.5,-0.11186,8e-05,13.38454]
[1778849607256,34.36,80351.81,2.5,-0.11186,8e-05,13.38455]
[1778849607328,34.36,80349.04,2.5,-0.11207,8e-05,13.40279]
[1778849611380,34.35,80350.14,2.5,-0.11198,8e-05,13.39489]
[1778849611472,34.35,80351.23,2.5,-0.11186,8e-05,13.38301]
[1778849617311,34.35,80349.05,2.5,-0.11202,8e-05,13.39642]
[1778849618132,34.35,80349.05,2.5,-0.11202,8e-05,13.39642]
[1778849618319,34.35,80348.5,2.5,-0.11206,8e-05,13.39969]
[1778849623389,34.35,80347.89,2.5,-0.1121,8e-05,13.40353]
[1778849628423,34.35,80353.86,2.5,-0.11165,8e-05,13.36589]
[1778849634465,34.36,80353.6,2.5,-0.1117,8e-05,13.36945]
[1778849640507,34.36,80354.29,2.5,-0.11166,8e-05,13.36671]
[1778849642458,34.36,80354.88,2.5,-0.11162,8e-05,13.36313]
[1778849642846,34.36,80344.17,2.5,-0.11247,8e-05,13.43384]
[1778849643100,34.36,80344.17,2.5,-0.11247,8e-05,13.43384]
[1778849644125,34.36,80344.17,2.5,-0.11247,8e-05,13.43432]
[1778849644540,34.36,80336.48,2.5,-0.11308,8e-05,13.48495]
[1778849648737,34.36,80321.63,2.5,-0.11427,8e-05,13.58312]
[1778849655060,34.36,80327.96,2.5,-0.11376,8e-05,13.54137]
[1778849658747,34.36,80331.4,2.5,-0.11349,8e-05,13.51893]
[1778849658842,34.36,80331.96,2.5,-0.11345,8e-05,13.5154]
[1778849662669,34.36,80332.46,2.5,-0.11341,8e-05,13.51232]
[1778849664930,34.36,80332.79,2.5,-0.11339,8e-05,13.51021]
[1778849664970,34.36,80332.83,2.5,-0.11338,8e-05,13.51009]
[1778849670730,34.36,80334.08,2.5,-0.11329,8e-05,13.50218]
[1778849673988,34.36,80319.66,2.5,-0.11441,8e-05,13.59347]
[1778849679797,34.36,80322.8,2.5,-0.11416,8e-05,13.57233]
[1778849684833,34.36,80324.07,2.5,-0.11405,8e-05,13.56375]
[1778849689867,34.36,80324.67,2.5,-0.11401,8e-05,13.55969]
[1778849694904,34.36,80321.12,2.5,-0.11429,8e-05,13.5831]
[1778849699667,34.36,80319.97,2.5,-0.11438,8e-05,13.59054]
[1778849699907,34.36,80319.97,2.5,-0.11438,8e-05,13.59054]
[1778849705979,34.36,80327.26,2.5,-0.1138,8e-05,13.54257]
[1778849711016,34.36,80327.9,2.5,-0.11375,8e-05,13.53857]
[1778849716050,34.36,80328.63,2.5,-0.11369,8e-05,13.53404]
[1778849718444,34.36,80328.25,2.5,-0.11373,8e-05,13.53665]
[1778849718936,34.36,80328.25,2.5,-0.11373,8e-05,13.53665]
[1778849719071,34.36,80324.92,2.5,-0.11399,8e-05,13.55867]
[1778849724106,34.37,80323.61,2.5,-0.1141,8e-05,13.56765]
[1778849724589,34.37,80323.61,2.5,-0.1141,8e-05,13.56765]
[1778849725114,34.37,80323.67,2.5,-0.1141,8e-05,13.56726]
[1778849730148,34.37,80323.65,2.5,-0.1141,8e-05,13.56746]
[1778849735184,34.37,80319.45,2.5,-0.11441,8e-05,13.59115]
[1778849741899,34.37,80318.64,2.5,-0.11447,8e-05,13.59639]
[1778849745527,34.37,80318.64,2.5,-0.11447,8e-05,13.59636]
[1778849745539,34.37,80325.02,2.5,-0.11396,8e-05,13.55424]
[1778849751970,34.37,80333.76,2.5,-0.11327,8e-05,13.49738]
[1778849757337,34.37,80334.79,2.5,-0.1132,8e-05,13.49113]
[1778849762926,34.37,80341.59,2.5,-0.11267,8e-05,13.44732]
[1778849767625,34.37,80335.91,2.5,-0.11313,8e-05,13.48543]
[1778849773456,34.37,80335.92,2.5,-0.11314,8e-05,13.48645]
[1778849776471,34.37,80352.32,2.5,-0.11185,8e-05,13.37909]
[1778849782180,34.37,80355.79,2.5,-0.11159,8e-05,13.35715]
[1778849787549,34.37,80357.05,2.5,-0.11149,8e-05,13.34872]
[1778849792584,34.38,80357.52,2.5,-0.11142,8e-05,13.34195]
[1778849793489,34.38,80357.52,2.5,-0.11142,8e-05,13.34195]
[1778849793592,34.38,80358.33,2.5,-0.11136,8e-05,13.33688]
[1778849798627,34.38,80360.37,2.5,-0.11121,8e-05,13.32442]
[1778849803813,34.38,80350.72,2.5,-0.11197,8e-05,13.38776]
[1778849809705,34.43,80340.85,2.5,-0.11307,8e-05,13.47998]
[1778849814738,34.46,80333.9,2.5,-0.11383,8e-05,13.54328]
[1778849819774,34.47,80337.2,2.5,-0.11362,8e-05,13.52605]
[1778849824808,34.47,80332.49,2.5,-0.11402,8e-05,13.55887]
[1778849827477,34.47,80326.59,2.5,-0.1145,8e-05,13.59861]
[1778849827512,34.47,80326.59,2.5,-0.1145,8e-05,13.59861]
[1778849832628,34.48,80327.54,2.5,-0.11446,8e-05,13.59508]
[1778849838911,34.48,80330.19,2.5,-0.11427,8e-05,13.57925]
[1778849844838,34.48,80330.85,2.5,-0.11422,8e-05,13.57579]
[1778849849987,34.48,80336.15,2.5,-0.11382,8e-05,13.54284]
[1778849855714,34.49,80340.93,2.5,-0.11343,8e-05,13.50853]
[1778849861063,34.49,80343.8,2.5,-0.11321,8e-05,13.49077]
[1778849866098,34.49,80347.17,2.5,-0.11295,8e-05,13.46891]
[1778849871133,34.49,80341.89,2.5,-0.11337,8e-05,13.50391]
[1778849876169,34.49,80342.6,2.5,-0.11332,8e-05,13.49948]
[1778849881203,34.49,80342.57,2.5,-0.11334,8e-05,13.50144]
[1778849886240,34.5,80343.07,2.5,-0.11332,8e-05,13.5]
[1778849891273,34.5,80342.56,2.5,-0.11339,8e-05,13.50527]
[1778849896308,34.5,80342.5,2.5,-0.11342,8e-05,13.50762]
[1778849901344,34.51,80342.21,2.5,-0.11346,8e-05,13.51158]
[1778849906384,34.51,80341.89,2.5,-0.11351,8e-05,13.51575]
[1778849913112,34.51,80341.07,2.5,-0.11358,8e-05,13.51997]
[1778849921485,34.52,80340.67,2.5,-0.11366,8e-05,13.52596]
[1778849927526,34.53,80339.83,2.5,-0.11375,8e-05,13.53398]
[1778849933252,34.53,80339.15,2.5,-0.11383,8e-05,13.54092]
[1778849938603,34.53,80338.13,2.5,-0.11394,8e-05,13.54966]
[1778849945652,34.54,80338.53,2.5,-0.11394,8e-05,13.54987]
[1778849950687,34.54,80338.47,2.5,-0.11397,8e-05,13.55228]
[1778849955722,34.55,80339.64,2.5,-0.1139,8e-05,13.54665]
[1778849961717,34.55,80339.6,2.5,-0.11392,8e-05,13.54857]
[1778849966799,34.55,80340.22,2.5,-0.11391,8e-05,13.54749]
[1778849972841,34.56,80340.18,2.5,-0.11391,8e-05,13.5455]
[1778849978883,34.56,80339.84,2.5,-0.11395,8e-05,13.54873]
[1778849983918,34.56,80339.37,2.5,-0.11399,8e-05,13.55287]
[1778849988955,34.56,80343.52,2.5,-0.11369,8e-05,13.52733]
[1778849993028,34.57,80347.01,2.5,-0.11342,8e-05,13.50511]
[1778849997394,34.57,80350.4,2.5,-0.11316,8e-05,13.48379]
[1778850001355,34.57,80354.4,2.5,-0.11285,8e-05,13.45844]
[1778850003745,34.57,80346.37,2.5,-0.1135,8e-05,13.51183]
[1778850005109,34.57,80327.2,2.5,-0.11502,8e-05,13.63769]
[1778850009161,34.57,80312.19,2.5,-0.11623,8e-05,13.73704]
[1778850012284,34.57,80305.33,2.5,-0.11679,8e-05,13.78238]
[1778850012389,34.57,80307.17,2.5,-0.11664,8e-05,13.77024]
[1778850018166,34.57,80309.36,2.5,-0.11646,8e-05,13.75583]
[1778850023202,34.57,80306.25,2.5,-0.11672,8e-05,13.77632]
[1778850028236,34.57,80303.71,2.5,-0.11692,8e-05,13.79278]
[1778850034278,34.57,80287.64,2.5,-0.11818,8e-05,13.89332]
[1778850039313,34.57,80285.78,2.5,-0.11832,8e-05,13.90445]
[1778850044349,34.56,80291.63,2.5,-0.11783,8e-05,13.86468]
[1778850049383,34.56,80292.83,2.5,-0.11772,8e-05,13.85588]
[1778850054419,34.56,80293.33,2.5,-0.11766,8e-05,13.85154]
[1778850059455,34.56,80289.2,2.5,-0.11799,8e-05,13.87761]
[1778850064488,34.56,80290.4,2.5,-0.11787,8e-05,13.86847]
[1778850067080,34.56,80288.16,2.5,-0.11805,8e-05,13.88304]
[1778850067128,34.56,80288.16,2.5,-0.11805,8e-05,13.88304]
[1778850067436,34.56,80288.16,2.5,-0.11805,8e-05,13.88304]
[1778850067533,34.56,80268.79,2.5,-0.11964,8e-05,14.01093]
[1778850067988,34.56,80268.79,2.5,-0.11964,8e-05,14.01093]
[1778850068400,34.56,80268.79,2.5,-0.11964,8e-05,14.01093]
[1778850068524,34.56,80246.89,2.5,-0.12145,8e-05,14.15618]
[1778850068900,34.56,80246.89,2.5,-0.12145,8e-05,14.15618]
[1778850069105,34.56,80246.89,2.5,-0.12145,8e-05,14.15618]
[1778850069970,34.55,80248.11,2.5,-0.12134,8e-05,14.1476]
[1778850070544,34.55,80265.46,2.5,-0.11987,8e-05,14.02932]
[1778850070853,34.55,80265.46,2.5,-0.11987,8e-05,14.02932]
[1778850070893,34.55,80265.46,2.5,-0.11987,8e-05,14.02932]
[1778850071547,34.55,80259.62,2.5,-0.12035,8e-05,14.06788]
[1778850076582,34.55,80245.93,2.5,-0.12148,8e-05,14.1586]
[1778850077337,34.55,80245.93,2.5,-0.12148,8e-05,14.1586]
[1778850077425,34.55,80245.93,2.5,-0.12148,8e-05,14.1586]
[1778850077592,34.55,80236.67,2.5,-0.12225,8e-05,14.21999]
[1778850079603,34.54,80224.34,2.5,-0.12326,8e-05,14.29989]
[1778850080057,34.54,80224.34,2.5,-0.12326,8e-05,14.29989]
[1778850080064,34.54,80224.34,2.5,-0.12326,8e-05,14.29989]
[1778850080068,34.54,80224.34,2.5,-0.12326,8e-05,14.29989]
[1778850080120,34.54,80224.34,2.5,-0.12326,8e-05,14.29989]
[1778850080221,34.54,80222.71,2.5,-0.12337,8e-05,14.30905]
[1778850081142,34.54,80222.71,2.5,-0.12337,8e-05,14.30905]
[1778850082183,34.54,80218.0,2.5,-0.12375,8e-05,14.3386]
[1778850082331,34.54,80218.0,2.5,-0.12375,8e-05,14.3386]
[1778850082573,34.54,80218.0,2.5,-0.12375,8e-05,14.3386]
[1778850082601,34.54,80218.0,2.5,-0.12375,8e-05,14.3386]
[1778850082432,34.53,80208.48,2.5,-0.12453,8e-05,14.39995]
[1778850082674,34.53,80212.97,2.5,-0.12415,8e-05,14.37]
[1778850083942,34.53,80212.97,2.5,-0.12415,8e-05,14.37]
[1778850084088,34.53,80212.97,2.5,-0.12415,8e-05,14.37]
[1778850084109,34.52,80208.79,2.5,-0.12443,8e-05,14.39237]
[1778850089684,34.5,80201.69,2.5,-0.12485,9e-05,14.42472]
[1778850093704,34.49,80193.42,2.5,-0.12552,9e-05,14.47522]
[1778850093768,34.49,80193.42,2.5,-0.12552,9e-05,14.47522]
[1778850094396,34.49,80191.01,2.5,-0.12572,9e-05,14.49094]
[1778850098736,34.49,80179.9,2.5,-0.12664,9e-05,14.56314]
[1778850098752,34.49,80179.9,2.5,-0.12664,9e-05,14.56314]
[1778850098782,34.49,80171.87,2.5,-0.12731,9e-05,14.6154]
[1778850100761,34.48,80171.87,2.5,-0.12729,9e-05,14.61327]
[1778850101305,34.47,80172.48,2.5,-0.12718,9e-05,14.6047]
[1778850104466,34.46,80188.45,2.5,-0.12574,9e-05,14.49202]
[1778850110238,34.46,80198.19,2.5,-0.1249,9e-05,14.42622]
[1778850114536,34.46,80179.6,2.5,-0.12648,9e-05,14.55009]
[1778850119898,34.47,80190.51,2.5,-0.12558,9e-05,14.47966]
[1778850124606,34.47,80169.32,2.5,-0.1274,9e-05,14.62164]
[1778850129972,34.47,80169.74,2.5,-0.12736,9e-05,14.61905]
[1778850135012,34.47,80177.89,2.5,-0.12669,9e-05,14.56625]
[1778850140044,34.47,80182.53,2.5,-0.12628,9e-05,14.53453]
[1778850145083,34.47,80180.41,2.5,-0.12645,9e-05,14.54791]
[1778850150114,34.46,80182.37,2.5,-0.12625,9e-05,14.53244]
[1778850155152,34.45,80181.83,2.5,-0.12621,9e-05,14.52712]
[1778850158042,34.45,80183.75,2.5,-0.12601,9e-05,14.51132]
[1778850158594,34.45,80183.75,2.5,-0.12601,9e-05,14.51132]
[1778850158728,34.45,80182.63,2.5,-0.12611,9e-05,14.51883]
[1778850159208,34.45,80182.63,2.5,-0.12611,9e-05,14.51883]
[1778850159234,34.45,80182.63,2.5,-0.12611,9e-05,14.51883]
[1778850159386,34.45,80182.63,2.5,-0.12611,9e-05,14.51883]
[1778850159647,34.45,80182.63,2.5,-0.12611,9e-05,14.51883]
[1778850159676,34.45,80140.0,2.5,-0.12978,9e-05,14.80389]
[1778850160961,34.44,80142.08,2.5,-0.12957,9e-05,14.78738]
[1778850161129,34.44,80142.08,2.5,-0.12957,9e-05,14.78738]
[1778850161596,34.44,80139.98,2.5,-0.12975,9e-05,14.80129]
[1778850163666,34.44,80121.98,2.5,-0.1313,9e-05,14.91999]
[1778850168715,34.43,80119.16,2.5,-0.13153,9e-05,14.93704]
[1778850169412,34.43,80119.16,2.5,-0.13153,9e-05,14.93704]
[1778850169457,34.43,80119.16,2.5,-0.13153,9e-05,14.93704]
[1778850169517,34.43,80119.16,2.5,-0.13153,9e-05,14.93704]
[1778850169681,34.43,80122.14,2.5,-0.13128,9e-05,14.9182]
[1778850169744,34.43,80122.14,2.5,-0.13128,9e-05,14.9182]
[1778850170274,34.43,80122.14,2.5,-0.13128,9e-05,14.9182]
[1778850172721,34.44,80122.16,2.5,-0.13128,9e-05,14.91822]
[1778850173003,34.44,80121.79,2.5,-0.13132,9e-05,14.92103]
[1778850173608,34.44,80120.83,2.5,-0.1314,9e-05,14.92766]
[1778850174779,34.44,80121.28,2.5,-0.13136,9e-05,14.92478]
[1778850175306,34.44,80121.28,2.5,-0.13137,9e-05,14.92494]
[1778850180624,34.44,80118.89,2.5,-0.13158,9e-05,14.94166]
[1778850180772,34.44,80120.74,2.5,-0.13142,9e-05,14.92932]
[1778850182968,34.44,80117.37,2.5,-0.13172,9e-05,14.95233]
[1778850183366,34.44,80115.3,2.5,-0.13191,9e-05,14.96639]
[1778850188400,34.44,80114.73,2.5,-0.13197,9e-05,14.97071]
[1778850193432,34.44,80113.41,2.5,-0.13209,9e-05,14.98013]
[1778850194461,34.44,80113.41,2.5,-0.13209,9e-05,14.98013]
[1778850194703,34.44,80113.41,2.5,-0.13209,9e-05,14.98013]
[1778850195039,34.44,80123.09,2.5,-0.13123,9e-05,14.91497]
[1778850195449,34.44,80123.02,2.5,-0.13123,9e-05,14.91487]
[1778850197687,34.44,80127.52,2.5,-0.13084,9e-05,14.88442]
[1778850197728,34.44,80128.78,2.5,-0.13073,9e-05,14.87606]
[1778850197776,34.44,80128.78,2.5,-0.13073,9e-05,14.87606]
[1778850200871,34.44,80124.98,2.5,-0.13106,9e-05,14.9017]
[1778850201428,34.44,80124.98,2.5,-0.13106,9e-05,14.9017]
[1778850201492,34.44,80120.57,2.5,-0.13145,9e-05,14.93141]
[1778850206527,34.44,80111.01,2.5,-0.13228,9e-05,14.99483]
[1778850208795,34.44,80109.87,2.5,-0.13238,9e-05,15.00223]
[1778850211666,34.44,80102.32,2.5,-0.13305,9e-05,15.05317]
[1778850211740,34.44,80100.71,2.5,-0.13317,9e-05,15.05997]
[1778850213740,34.44,80100.71,2.5,-0.13317,9e-05,15.06]
[1778850221031,34.44,80103.55,2.5,-0.13292,9e-05,15.04096]
[1778850228540,34.44,80098.86,2.5,-0.13333,9e-05,15.0724]
[1778850231351,34.44,80098.56,2.5,-0.13336,9e-05,15.07422]
[1778850236780,34.43,80090.41,2.5,-0.13405,9e-05,15.12692]
[1778850241813,34.44,80085.53,2.5,-0.13455,9e-05,15.16455]
[1778850242947,34.44,80085.53,2.5,-0.13455,9e-05,15.16455]
[1778850243023,34.44,80085.53,2.5,-0.13455,9e-05,15.16455]
[1778850243067,34.44,80082.05,2.5,-0.13487,9e-05,15.18814]
[1778850245883,34.44,80079.06,2.5,-0.13514,9e-05,15.2089]
[1778850245946,34.44,80074.28,2.5,-0.13557,9e-05,15.24124]
[1778850248542,34.45,80066.36,2.5,-0.13632,9e-05,15.29746]
[1778850248590,34.45,80051.42,2.5,-0.13768,9e-05,15.39864]
[1778850248989,34.45,80051.42,2.5,-0.13768,9e-05,15.39864]
[1778850249098,34.45,80057.1,2.5,-0.13717,9e-05,15.36016]
[1778850250705,34.45,80057.1,2.5,-0.13717,9e-05,15.36016]
[1778850250797,34.45,80059.98,2.5,-0.13694,9e-05,15.34339]
[1778850250807,34.45,80059.98,2.5,-0.13694,9e-05,15.34339]
[1778850252436,34.45,80060.43,2.5,-0.13691,9e-05,15.3415]
[1778850252461,34.45,80060.43,2.5,-0.13691,9e-05,15.3415]
[1778850252541,34.45,80060.43,2.5,-0.13691,9e-05,15.3415]
[1778850252553,34.45,80060.43,2.5,-0.13691,9e-05,15.3415]
[1778850252639,34.45,80060.43,2.5,-0.13691,9e-05,15.3415]
[1778850252667,34.46,80057.84,2.5,-0.13716,9e-05,15.3602]
[1778850256563,34.46,80048.56,2.5,-0.13801,9e-05,15.42318]
[1778850256594,34.46,80048.56,2.5,-0.13801,9e-05,15.42318]
[1778850256688,34.46,80048.56,2.5,-0.13801,9e-05,15.42318]
[1778850256740,34.46,80048.56,2.5,-0.13801,9e-05,15.42318]
[1778850256774,34.46,80048.56,2.5,-0.13801,9e-05,15.42318]
[1778850256768,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850256831,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850256856,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850256891,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850256898,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850256924,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257045,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257068,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257087,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257099,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257150,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257192,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257214,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257259,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257361,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257393,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257465,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257516,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257570,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257606,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257718,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257759,34.46,80047.32,2.5,-0.13813,9e-05,15.43173]
[1778850257776,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850257843,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850257877,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850257927,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850257966,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258034,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258085,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258159,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258168,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258203,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258347,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258387,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258453,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258479,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258767,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258779,34.46,80053.21,2.5,-0.1376,9e-05,15.39265]
[1778850258488,34.46,80056.74,2.5,-0.13728,9e-05,15.36874]
[1778850258813,34.46,80056.74,2.5,-0.13728,9e-05,15.36874]
[1778850259043,34.46,80056.74,2.5,-0.13728,9e-05,15.36874]
[1778850259080,34.46,80056.74,2.5,-0.13728,9e-05,15.36874]
[1778850259125,34.46,80056.74,2.5,-0.13728,9e-05,15.36874]
[1778850259214,34.46,80057.86,2.5,-0.13718,9e-05,15.36126]
[1778850262613,34.46,80058.95,2.5,-0.13707,9e-05,15.35357]
[1778850262628,34.46,80058.95,2.5,-0.13707,9e-05,15.35357]
[1778850262633,34.46,80058.95,2.5,-0.13707,9e-05,15.35357]
[1778850262722,34.46,80061.3,2.5,-0.13686,9e-05,15.33748]
[1778850265077,34.46,80071.37,2.5,-0.13594,9e-05,15.26908]
[1778850266508,34.46,80080.46,2.5,-0.13512,9e-05,15.20721]
[1778850268856,34.46,80084.21,2.5,-0.13481,9e-05,15.18401]
[1778850268974,34.46,80084.21,2.5,-0.13481,9e-05,15.18401]
[1778850269098,34.46,80084.21,2.5,-0.13481,9e-05,15.18401]
[1778850269163,34.46,80084.21,2.5,-0.13481,9e-05,15.18401]
[1778850269255,34.46,80084.21,2.5,-0.13481,9e-05,15.18401]
[1778850269268,34.46,80081.22,2.5,-0.13508,9e-05,15.20427]
[1778850270631,34.46,80081.22,2.5,-0.13508,9e-05,15.20427]
[1778850270673,34.46,80081.22,2.5,-0.13508,9e-05,15.20427]
[1778850270821,34.46,80081.22,2.5,-0.13508,9e-05,15.20427]
[1778850270731,34.46,80071.93,2.5,-0.13592,9e-05,15.26715]
[1778850273387,34.46,80061.22,2.5,-0.13686,9e-05,15.33557]
[1778850273423,34.46,80061.22,2.5,-0.13686,9e-05,15.33557]
[1778850273479,34.46,80054.7,2.5,-0.13745,9e-05,15.37978]
[1778850274328,34.46,80054.7,2.5,-0.13745,9e-05,15.37978]
[1778850274374,34.46,80054.7,2.5,-0.13745,9e-05,15.37978]
[1778850274389,34.46,80051.57,2.5,-0.13774,9e-05,15.40103]
[1778850277297,34.46,80054.34,2.5,-0.13748,9e-05,15.38192]
[1778850277336,34.46,80053.64,2.5,-0.13754,9e-05,15.3865]
[1778850283106,34.46,80052.84,2.5,-0.13761,9e-05,15.39106]
[1778850288702,34.46,80048.77,2.5,-0.13797,9e-05,15.41844]
[1778850291232,34.46,80048.33,2.5,-0.13801,9e-05,15.42117]
[1778850291305,34.46,80065.6,2.5,-0.13644,9e-05,15.30412]
[1778850294431,34.46,80084.63,2.5,-0.13472,9e-05,15.17569]
[1778850296891,34.46,80092.08,2.5,-0.13406,9e-05,15.12575]
[1778850299817,34.46,80092.5,2.5,-0.13402,9e-05,15.12298]
[1778850299845,34.46,80096.27,2.5,-0.13369,9e-05,15.09763]
[1778850300942,34.46,80096.27,2.5,-0.13369,9e-05,15.09763]
[1778850303769,34.46,80100.01,2.5,-0.13336,9e-05,15.0726]
[1778850303779,34.46,80101.62,2.5,-0.13321,9e-05,15.06183]
[1778850303902,34.46,80101.62,2.5,-0.13321,9e-05,15.06183]
[1778850304695,34.46,80101.19,2.5,-0.13325,9e-05,15.06485]
[1778850310295,34.46,80106.21,2.5,-0.13281,9e-05,15.03119]
[1778850311487,34.46,80106.21,2.5,-0.13281,9e-05,15.03119]
[1778850312820,34.46,80088.89,2.5,-0.13436,9e-05,15.14836]
[1778850313822,34.46,80071.8,2.5,-0.1359,9e-05,15.26409]
[1778850314248,34.46,80071.8,2.5,-0.1359,9e-05,15.26409]
[1778850314362,34.46,80071.8,2.5,-0.1359,9e-05,15.26409]
[1778850314809,34.46,80071.8,2.5,-0.1359,9e-05,15.26409]
[1778850314426,34.46,80069.31,2.5,-0.13613,9e-05,15.28097]
[1778850315497,34.46,80069.31,2.5,-0.13613,9e-05,15.28097]
[1778850315529,34.46,80069.31,2.5,-0.13613,9e-05,15.28097]
[1778850315605,34.46,80076.8,2.5,-0.13545,9e-05,15.23031]
[1778850318094,34.46,80078.14,2.5,-0.13533,9e-05,15.22141]
[1778850319155,34.46,80078.72,2.5,-0.13528,9e-05,15.21757]
[1778850319357,34.46,80076.99,2.5,-0.13544,9e-05,15.22934]
[1778850323073,34.46,80087.01,2.5,-0.13453,9e-05,15.16136]
[1778850328046,34.46,80101.77,2.5,-0.13321,9e-05,15.0615]
[1778850328371,34.46,80101.77,2.5,-0.13321,9e-05,15.0615]
[1778850334463,34.46,80093.59,2.5,-0.1339,9e-05,15.11188]
[1778850339498,34.46,80092.82,2.5,-0.13396,9e-05,15.11645]
[1778850344533,34.46,80095.14,2.5,-0.13375,9e-05,15.10024]
[1778850347127,34.46,80098.06,2.5,-0.13348,9e-05,15.08032]
[1778850351583,34.46,80113.23,2.5,-0.13213,9e-05,14.97785]
[1778850356619,34.46,80111.79,2.5,-0.13226,9e-05,14.9877]
[1778850358643,34.46,80111.25,2.5,-0.13231,9e-05,14.99136]
[1778850359422,34.46,80110.87,2.5,-0.13234,9e-05,14.99393]
[1778850359641,34.46,80110.87,2.5,-0.13234,9e-05,14.99394]
[1778850361127,34.46,80110.66,2.5,-0.13236,9e-05,14.99537]
[1778850361148,34.46,80110.66,2.5,-0.13236,9e-05,14.99537]
[1778850361253,34.46,80110.66,2.5,-0.13236,9e-05,14.99537]
[1778850361503,34.46,80110.66,2.5,-0.13236,9e-05,14.99537]
[1778850361705,34.46,80099.76,2.5,-0.13333,9e-05,15.06893]
[1778850367700,34.46,80087.88,2.5,-0.13439,9e-05,15.14848]
[1778850372734,34.45,80085.8,2.5,-0.13456,9e-05,15.16173]
[1778850374280,34.45,80086.35,2.5,-0.13451,9e-05,15.15787]
[1778850374332,34.45,80086.35,2.5,-0.13451,9e-05,15.15787]
[1778850374748,34.45,80086.78,2.5,-0.13447,9e-05,15.15482]
[1778850379783,34.45,80095.89,2.5,-0.13365,9e-05,15.09275]
[1778850380625,34.45,80095.89,2.5,-0.13365,9e-05,15.09275]
[1778850380790,34.45,80099.36,2.5,-0.13334,9e-05,15.06928]
[1778850381050,34.45,80099.36,2.5,-0.13334,9e-05,15.06928]
[1778850381305,34.45,80099.36,2.5,-0.13334,9e-05,15.06928]
[1778850381796,34.45,80100.19,2.5,-0.13326,9e-05,15.06366]
[1778850384828,34.45,80082.94,2.5,-0.13481,9e-05,15.18005]
[1778850389863,34.45,80084.61,2.5,-0.13464,9e-05,15.16779]
[1778850392319,34.45,80084.91,2.5,-0.13458,9e-05,15.16131]
[1778850392884,34.45,80084.9,2.5,-0.13458,9e-05,15.16122]
[1778850397919,34.45,80088.71,2.5,-0.13423,9e-05,15.13451]
[1778850401126,34.45,80086.63,2.5,-0.13441,9e-05,15.1482]
[1778850402597,34.45,80087.04,2.5,-0.13437,9e-05,15.14529]
[1778850402955,34.45,80087.49,2.5,-0.13433,9e-05,15.14211]
[1778850407990,34.45,80093.02,2.5,-0.13383,9e-05,15.10413]
[1778850412880,34.45,80099.27,2.5,-0.13326,9e-05,15.06165]
[1778850412890,34.45,80099.27,2.5,-0.13326,9e-05,15.06165]
[1778850412894,34.45,80105.86,2.5,-0.13268,9e-05,15.0171]
[1778850416484,34.45,80106.73,2.5,-0.1326,9e-05,15.01118]
[1778850416541,34.45,80106.73,2.5,-0.1326,9e-05,15.01118]
[1778850416576,34.45,80107.19,2.5,-0.13256,9e-05,15.00806]
[1778850416993,34.45,80107.19,2.5,-0.13256,9e-05,15.00806]
[1778850417054,34.45,80107.19,2.5,-0.13256,9e-05,15.00805]
[1778850421099,34.45,80114.28,2.5,-0.13193,9e-05,14.96026]
[1778850421149,34.45,80113.94,2.5,-0.13196,9e-05,14.96257]
[1778850423429,34.45,80113.57,2.5,-0.13199,9e-05,14.9651]
[1778850424635,34.45,80107.21,2.5,-0.13256,9e-05,15.00804]
[1778850426662,34.45,80105.08,2.5,-0.13275,9e-05,15.02233]
[1778850427247,34.45,80108.77,2.5,-0.13242,9e-05,14.99738]
[1778850427280,34.45,80107.57,2.5,-0.13252,9e-05,15.00546]
[1778850430746,34.44,80095.74,2.5,-0.13358,9e-05,15.08515]
[1778850431358,34.44,80095.74,2.5,-0.13358,9e-05,15.08515]
[1778850431459,34.44,80095.57,2.5,-0.13359,9e-05,15.08615]
[1778850436813,34.44,80097.17,2.5,-0.13344,9e-05,15.07466]
[1778850442229,34.44,80087.47,2.5,-0.13429,9e-05,15.13917]
[1778850447782,34.44,80080.78,2.5,-0.13488,9e-05,15.18343]
[1778850451685,34.44,80085.13,2.5,-0.13448,9e-05,15.15312]
[1778850451726,34.44,80085.13,2.5,-0.13448,9e-05,15.15312]
[1778850451736,34.44,80084.64,2.5,-0.13449,9e-05,15.15209]
[1778850455604,34.44,80080.23,2.5,-0.13488,9e-05,15.18124]
[1778850456389,34.44,80082.3,2.5,-0.13469,9e-05,15.167]
[1778850462196,34.43,80084.15,2.5,-0.13451,9e-05,15.15329]
[1778850462562,34.43,80084.15,2.5,-0.13451,9e-05,15.15329]
[1778850465332,34.43,80091.57,2.5,-0.13384,9e-05,15.10269]
[1778850470429,34.43,80092.84,2.5,-0.13372,9e-05,15.09364]
[1778850472489,34.43,80092.62,2.5,-0.13373,9e-05,15.09503]
[1778850477318,34.43,80081.34,2.5,-0.13474,9e-05,15.17048]
[1778850482690,34.43,80074.52,2.5,-0.13534,9e-05,15.21559]
[1778850487793,34.43,80072.66,2.5,-0.13551,9e-05,15.22837]
[1778850493259,34.43,80074.15,2.5,-0.13538,9e-05,15.21858]
[1778850497978,34.43,80071.57,2.5,-0.13561,9e-05,15.23618]
[1778850503660,34.43,80074.67,2.5,-0.13534,9e-05,15.21547]
[1778850508698,34.43,80075.26,2.5,-0.13529,9e-05,15.21168]
[1778850510981,34.43,80075.08,2.5,-0.1353,9e-05,15.21295]
[1778850511408,34.43,80074.87,2.5,-0.13529,9e-05,15.21028]
[1778850511481,34.43,80074.87,2.5,-0.13529,9e-05,15.21028]
[1778850511715,34.43,80073.73,2.5,-0.1354,9e-05,15.218]
[1778850513449,34.43,80063.34,2.5,-0.13634,9e-05,15.28834]
[1778850513482,34.43,80063.34,2.5,-0.13634,9e-05,15.28834]
[1778850513747,34.43,80057.6,2.5,-0.13686,9e-05,15.32713]
[1778850515492,34.43,80057.6,2.5,-0.13686,9e-05,15.32703]
[1778850515744,34.43,80050.41,2.5,-0.13751,9e-05,15.3756]
[1778850516480,34.43,80050.41,2.5,-0.13751,9e-05,15.3756]
[1778850517525,34.43,80050.09,2.5,-0.13754,9e-05,15.37761]
[1778850517757,34.43,80050.04,2.5,-0.13754,9e-05,15.3778]
[1778850521636,34.43,80049.93,2.5,-0.13754,9e-05,15.3781]
[1778850521786,34.43,80048.39,2.5,-0.13768,9e-05,15.38839]
[1778850526819,34.43,80056.49,2.5,-0.13693,9e-05,15.33286]
[1778850531858,34.43,80042.6,2.5,-0.1382,9e-05,15.42668]
[1778850536893,34.43,80043.56,2.5,-0.13812,9e-05,15.42066]
[1778850541931,34.43,80046.26,2.5,-0.13788,9e-05,15.40294]
[1778850546966,34.43,80042.67,2.5,-0.13821,9e-05,15.42787]
[1778850552001,34.43,80049.22,2.5,-0.13762,9e-05,15.38411]
[1778850557036,34.43,80060.25,2.5,-0.13663,9e-05,15.31042]
[1778850562071,34.43,80060.65,2.5,-0.13661,9e-05,15.30894]
[1778850565423,34.44,80059.41,2.5,-0.13673,9e-05,15.31802]
[1778850566820,34.44,80063.7,2.5,-0.13635,9e-05,15.28919]
[1778850567109,34.44,80065.98,2.5,-0.13614,9e-05,15.27401]
[1778850568460,34.44,80066.47,2.5,-0.1361,9e-05,15.27098]
[1778850568864,34.44,80066.47,2.5,-0.1361,9e-05,15.27098]
[1778850569124,34.44,80067.78,2.5,-0.13599,9e-05,15.2624]
[1778850574158,34.44,80069.13,2.5,-0.13585,9e-05,15.24992]
[1778850579194,34.44,80063.82,2.5,-0.13633,9e-05,15.28601]
[1778850584227,34.44,80061.41,2.5,-0.13655,9e-05,15.30226]
[1778850589263,34.44,80056.8,2.5,-0.13697,9e-05,15.33375]
[1778850595305,34.44,80058.57,2.5,-0.13682,9e-05,15.32293]
[1778850600339,34.44,80055.27,2.5,-0.13714,9e-05,15.34624]
[1778850605376,34.45,80047.17,2.5,-0.13789,9e-05,15.40215]
[1778850610410,34.45,80048.2,2.5,-0.1378,9e-05,15.39579]
[1778850615445,34.45,80049.66,2.5,-0.13768,9e-05,15.38648]
[1778850620481,34.45,80046.64,2.5,-0.13796,9e-05,15.40747]
[1778850625519,34.45,80050.92,2.5,-0.13758,9e-05,15.37888]
[1778850628170,34.45,80064.13,2.5,-0.13638,9e-05,15.28984]
[1778850631653,34.45,80068.16,2.5,-0.13602,9e-05,15.26306]
[1778850632168,34.45,80068.16,2.5,-0.13602,9e-05,15.26306]
[1778850633118,34.45,80073.73,2.5,-0.13549,9e-05,15.22129]
[1778850634529,34.45,80075.99,2.5,-0.13528,9e-05,15.20607]
[1778850634689,34.45,80075.99,2.5,-0.13528,9e-05,15.20607]
[1778850634845,34.45,80075.99,2.5,-0.13528,9e-05,15.20607]
[1778850634898,34.45,80076.0,2.5,-0.13529,9e-05,15.20619]
[1778850638158,34.45,80073.76,2.5,-0.13549,9e-05,15.22151]
[1778850638942,34.45,80074.69,2.5,-0.13541,9e-05,15.21529]
[1778850638946,34.45,80075.9,2.5,-0.1353,9e-05,15.20717]
[1778850639625,34.45,80075.9,2.5,-0.1353,9e-05,15.20717]
[1778850640502,34.45,80077.15,2.5,-0.13519,9e-05,15.1988]
[1778850640986,34.45,80077.15,2.5,-0.13519,9e-05,15.1988]
[1778850640993,34.45,80077.15,2.5,-0.13519,9e-05,15.1988]
[1778850641114,34.45,80081.17,2.5,-0.13483,9e-05,15.1717]
[1778850642047,34.45,80081.17,2.5,-0.13483,9e-05,15.1717]
[1778850648118,34.46,80082.44,2.5,-0.13472,9e-05,15.16387]
[1778850653716,34.46,80079.35,2.5,-0.13501,9e-05,15.18566]
[1778850658751,34.46,80084.55,2.5,-0.13455,9e-05,15.15106]
[1778850663787,34.46,80086.02,2.5,-0.13443,9e-05,15.14169]
[1778850668521,34.46,80085.66,2.5,-0.13446,9e-05,15.14454]
[1778850668928,34.46,80085.66,2.5,-0.13446,9e-05,15.14454]
[1778850669108,34.46,80085.66,2.5,-0.13446,9e-05,15.14454]
[1778850671718,34.46,80100.73,2.5,-0.13311,9e-05,15.04273]
[1778850673009,34.46,80101.86,2.5,-0.13301,9e-05,15.03509]
[1778850673162,34.46,80112.62,2.5,-0.13206,9e-05,14.9625]
[1778850673306,34.46,80112.62,2.5,-0.13206,9e-05,14.9625]
[1778850673582,34.46,80112.62,2.5,-0.13206,9e-05,14.9625]
[1778850673758,34.46,80112.62,2.5,-0.13206,9e-05,14.9625]
[1778850673847,34.46,80112.62,2.5,-0.13206,9e-05,14.9625]
[1778850673980,34.46,80112.56,2.5,-0.13206,9e-05,14.9629]
[1778850674305,34.46,80112.56,2.5,-0.13206,9e-05,14.9629]
[1778850674865,34.46,80112.79,2.5,-0.13204,9e-05,14.96123]
[1778850677388,34.46,80105.42,2.5,-0.13269,9e-05,15.01095]
[1778850677405,34.46,80105.42,2.5,-0.13269,9e-05,15.01095]
[1778850677455,34.46,80105.42,2.5,-0.13269,9e-05,15.01095]
[1778850678208,34.46,80105.9,2.5,-0.13265,9e-05,15.00773]
[1778850679976,34.46,80106.36,2.5,-0.13261,9e-05,15.00466]
[1778850680014,34.46,80106.36,2.5,-0.13261,9e-05,15.00466]
[1778850680107,34.46,80107.83,2.5,-0.13248,9e-05,14.99477]
[1778850681535,34.46,80107.83,2.5,-0.13248,9e-05,14.99481]
[1778850681546,34.46,80107.83,2.5,-0.13248,9e-05,14.99481]
[1778850682116,34.46,80101.47,2.5,-0.13305,9e-05,15.03778]
[1778850684044,34.46,80093.62,2.5,-0.13375,9e-05,15.09076]
[1778850684099,34.46,80092.9,2.5,-0.13381,9e-05,15.09553]
[1778850685280,34.46,80092.9,2.5,-0.13381,9e-05,15.09553]
[1778850686088,34.46,80092.9,2.5,-0.13382,9e-05,15.0957]
[1778850686261,34.46,80101.93,2.5,-0.13301,9e-05,15.03464]
[1778850691987,34.46,80099.41,2.5,-0.1332,9e-05,15.04724]
[1778850697022,34.46,80099.65,2.5,-0.13318,9e-05,15.04545]
[1778850702057,34.46,80101.39,2.5,-0.13302,9e-05,15.03363]
[1778850707092,34.46,80096.73,2.5,-0.13343,9e-05,15.06494]
[1778850712127,34.46,80095.68,2.5,-0.13352,9e-05,15.07167]
[1778850717163,34.46,80094.67,2.5,-0.13361,9e-05,15.07807]
[1778850721192,34.46,80082.44,2.5,-0.13471,9e-05,15.16107]
[1778850726228,34.46,80078.21,2.5,-0.13509,9e-05,15.18996]
[1778850731263,34.46,80079.98,2.5,-0.13494,9e-05,15.17817]
[1778850735378,34.46,80079.61,2.5,-0.13497,9e-05,15.18091]
[1778850739161,34.46,80072.23,2.5,-0.13565,9e-05,15.23171]
[1778850739214,34.46,80072.23,2.5,-0.13565,9e-05,15.23171]
[1778850739323,34.46,80070.76,2.5,-0.13579,9e-05,15.24193]
[1778850741489,34.46,80068.01,2.5,-0.13604,9e-05,15.26105]
[1778850742344,34.46,80067.93,2.5,-0.13605,9e-05,15.26183]
[1778850747382,34.46,80055.29,2.5,-0.13722,9e-05,15.34838]
[1778850752417,34.47,80048.53,2.5,-0.13781,9e-05,15.39056]
[1778850757452,34.47,80050.99,2.5,-0.13759,9e-05,15.37444]
[1778850762487,34.47,80039.41,2.5,-0.13866,9e-05,15.45344]
[1778850767639,34.47,80040.41,2.5,-0.13857,9e-05,15.44681]
[1778850771534,34.47,80053.52,2.5,-0.13738,9e-05,15.3583]
[1778850779323,34.47,80059.69,2.5,-0.13683,9e-05,15.31776]
[1778850784645,34.47,80060.35,2.5,-0.13678,9e-05,15.31408]
[1778850789684,34.47,80061.81,2.5,-0.13666,9e-05,15.30482]
[1778850794716,34.48,80060.56,2.5,-0.13678,9e-05,15.31403]
[1778850799751,34.48,80047.96,2.5,-0.13794,9e-05,15.39998]
[1778850802378,34.48,80048.98,2.5,-0.13784,9e-05,15.39317]
[1778850802772,34.48,80047.96,2.5,-0.13794,9e-05,15.40013]
[1778850806932,34.48,80042.29,2.5,-0.13847,9e-05,15.43936]
[1778850808288,34.48,80042.52,2.5,-0.13845,9e-05,15.43778]
[1778850808330,34.48,80042.38,2.5,-0.13846,9e-05,15.43872]
[1778850809430,34.48,80053.02,2.5,-0.13749,9e-05,15.36667]
[1778850809682,34.48,80053.02,2.5,-0.13749,9e-05,15.36667]
[1778850809702,34.48,80053.02,2.5,-0.13749,9e-05,15.36667]
[1778850809833,34.48,80053.02,2.5,-0.13749,9e-05,15.36667]
[1778850809837,34.48,80059.55,2.5,-0.13689,9e-05,15.32248]
[1778850811246,34.48,80059.55,2.5,-0.13689,9e-05,15.32248]
[1778850811294,34.48,80059.55,2.5,-0.13689,9e-05,15.32248]
[1778850811331,34.48,80059.67,2.5,-0.13686,9e-05,15.31803]
[1778850816686,34.48,80058.63,2.5,-0.13696,9e-05,15.32556]
[1778850821909,34.48,80058.17,2.5,-0.13701,9e-05,15.32948]
[1778850826944,34.48,80057.81,2.5,-0.13705,9e-05,15.33262]
[1778850831980,34.48,80054.57,2.5,-0.13736,9e-05,15.3552]
[1778850837014,34.49,80053.55,2.5,-0.13746,9e-05,15.36276]
[1778850841044,34.49,80053.19,2.5,-0.1375,9e-05,15.36573]
[1778850842060,34.49,80053.19,2.5,-0.1375,9e-05,15.36573]
[1778850847085,34.49,80062.39,2.5,-0.13667,9e-05,15.30425]
[1778850849097,34.49,80077.3,2.5,-0.13532,9e-05,15.20347]
[1778850854133,34.49,80079.61,2.5,-0.13512,9e-05,15.18816]
[1778850859169,34.49,80082.7,2.5,-0.13484,9e-05,15.16772]
[1778850864207,34.49,80079.78,2.5,-0.13511,9e-05,15.18781]
[1778850869295,34.49,80078.78,2.5,-0.13521,9e-05,15.19497]
[1778850875283,34.49,80083.89,2.5,-0.13473,9e-05,15.15713]
[1778850880316,34.49,80088.74,2.5,-0.1343,9e-05,15.12525]
[1778850881207,34.49,80088.74,2.5,-0.1343,9e-05,15.12525]
[1778850882287,34.49,80088.92,2.5,-0.13429,9e-05,15.1242]
[1778850882342,34.49,80093.38,2.5,-0.13389,9e-05,15.09426]
[1778850887366,34.5,80098.13,2.5,-0.13348,9e-05,15.0634]
[1778850892401,34.5,80098.49,2.5,-0.13347,9e-05,15.06221]
[1778850897425,34.5,80100.56,2.5,-0.1333,9e-05,15.04931]
[1778850897502,34.5,80100.56,2.5,-0.1333,9e-05,15.04931]
[1778850903479,34.51,80100.45,2.5,-0.13333,9e-05,15.05206]
[1778850908520,34.51,80096.96,2.5,-0.13366,9e-05,15.07684]
[1778850910530,34.51,80081.65,2.5,-0.13504,9e-05,15.18062]
[1778850911090,34.51,80081.65,2.5,-0.13504,9e-05,15.18062]
[1778850911154,34.51,80081.65,2.5,-0.13504,9e-05,15.18062]
[1778850911538,34.51,80071.37,2.5,-0.13597,9e-05,15.25016]
[1778850913551,34.51,80059.37,2.5,-0.13706,9e-05,15.3318]
[1778850914311,34.51,80059.37,2.5,-0.13706,9e-05,15.3318]
[1778850914371,34.51,80057.2,2.5,-0.13726,9e-05,15.34665]
[1778850917432,34.51,80048.71,2.5,-0.13804,9e-05,15.40407]
[1778850919322,34.51,80038.95,2.5,-0.13894,9e-05,15.47047]
[1778850919420,34.51,80037.93,2.5,-0.13903,9e-05,15.47734]
[1778850919934,34.51,80037.93,2.5,-0.13903,9e-05,15.47734]
[1778850920017,34.51,80037.93,2.5,-0.13903,9e-05,15.47734]
[1778850926196,34.51,80040.67,2.5,-0.13878,9e-05,15.45866]
[1778850931682,34.51,80066.61,2.5,-0.13638,9e-05,15.27923]
[1778850936717,34.51,80069.69,2.5,-0.13612,9e-05,15.25952]
[1778850941753,34.51,80072.98,2.5,-0.13582,9e-05,15.23714]
[1778850946788,34.51,80088.36,2.5,-0.13443,9e-05,15.13335]
[1778850951119,34.51,80091.4,2.5,-0.13417,9e-05,15.11327]
[1778850951128,34.51,80091.4,2.5,-0.13417,9e-05,15.11327]
[1778850952218,34.51,80096.42,2.5,-0.13372,9e-05,15.07928]
[1778850952242,34.51,80097.98,2.5,-0.13358,9e-05,15.06867]
[1778850952965,34.51,80097.98,2.5,-0.13358,9e-05,15.06867]
[1778850953341,34.51,80097.98,2.5,-0.13358,9e-05,15.06867]
[1778850957800,34.51,80093.5,2.5,-0.13397,9e-05,15.09863]
[1778850958471,34.51,80087.44,2.5,-0.13451,9e-05,15.13929]
[1778850959879,34.51,80073.64,2.5,-0.13576,9e-05,15.23255]
[1778850964913,34.51,80073.96,2.5,-0.13573,9e-05,15.23025]
[1778850970058,34.51,80070.54,2.5,-0.13604,9e-05,15.25324]
[1778850972978,34.51,80055.95,2.5,-0.13736,9e-05,15.3522]
[1778850981027,34.51,80054.43,2.5,-0.13751,9e-05,15.36336]
[1778850986568,34.52,80056.17,2.5,-0.13736,9e-05,15.35204]
[1778850996133,34.52,80063.75,2.5,-0.13666,9e-05,15.29827]
[1778851001168,34.52,80069.66,2.5,-0.13614,9e-05,15.25939]
[1778851005555,34.52,80083.45,2.5,-0.1349,9e-05,15.16659]
[1778851011156,34.52,80076.82,2.5,-0.1355,9e-05,15.21151]
[1778851016273,34.52,80075.27,2.5,-0.13564,9e-05,15.22193]
[1778851021308,34.52,80076.31,2.5,-0.13555,9e-05,15.21518]
[1778851026343,34.52,80067.73,2.5,-0.13634,9e-05,15.27387]
[1778851031378,34.52,80073.97,2.5,-0.13578,9e-05,15.23251]
[1778851036413,34.53,80073.95,2.5,-0.13579,9e-05,15.23342]
[1778851041449,34.53,80063.94,2.5,-0.13671,9e-05,15.30175]
[1778851046484,34.53,80069.25,2.5,-0.13624,9e-05,15.26651]
[1778851051518,34.53,80069.86,2.5,-0.13616,9e-05,15.25891]
[1778851056569,34.53,80078.11,2.5,-0.13542,9e-05,15.20397]
[1778851061604,34.53,80083.85,2.5,-0.13492,9e-05,15.16621]
[1778851066639,34.54,80084.35,2.5,-0.13489,9e-05,15.16381]
[1778851071675,34.54,80077.32,2.5,-0.13553,9e-05,15.21213]
[1778851076710,34.54,80075.94,2.5,-0.13567,9e-05,15.22225]
[1778851081746,34.54,80074.25,2.5,-0.13583,9e-05,15.23466]
[1778851086785,34.54,80074.57,2.5,-0.13582,9e-05,15.23366]
[1778851091820,34.55,80075.88,2.5,-0.13572,9e-05,15.22602]
[1778851096857,34.55,80068.01,2.5,-0.13645,9e-05,15.2804]
[1778851101907,34.55,80064.45,2.5,-0.13678,9e-05,15.3052]
[1778851106947,34.55,80071.46,2.5,-0.13615,9e-05,15.2586]
[1778851111985,34.55,80072.3,2.5,-0.13606,9e-05,15.24964]
[1778851117018,34.55,80074.57,2.5,-0.13586,9e-05,15.23504]
[1778851122053,34.55,80073.29,2.5,-0.13599,9e-05,15.24425]
[1778851126083,34.56,80088.33,2.5,-0.13464,9e-05,15.14343]
[1778851131231,34.56,80090.76,2.5,-0.13443,9e-05,15.12805]
[1778851131649,34.56,80090.76,2.5,-0.13443,9e-05,15.12805]
[1778851131654,34.56,80090.76,2.5,-0.13443,9e-05,15.12805]
[1778851131701,34.56,80090.76,2.5,-0.13443,9e-05,15.12805]
[1778851132125,34.56,80099.28,2.5,-0.13367,9e-05,15.07074]
[1778851137171,34.56,80106.85,2.5,-0.13301,9e-05,15.02078]
[1778851139166,34.56,80105.65,2.5,-0.13312,9e-05,15.02901]
[1778851139207,34.56,80106.24,2.5,-0.13307,9e-05,15.02497]
[1778851141124,34.56,80106.42,2.5,-0.13305,9e-05,15.0237]
[1778851142903,34.56,80107.7,2.5,-0.13294,9e-05,15.01522]
[1778851143200,34.56,80107.91,2.5,-0.13292,9e-05,15.01401]
[1778851148235,34.56,80110.9,2.5,-0.13267,9e-05,14.99495]
[1778851153271,34.56,80116.02,2.5,-0.13223,9e-05,14.96176]
[1778851158307,34.57,80119.12,2.5,-0.13197,9e-05,14.94216]
[1778851163341,34.57,80127.36,2.5,-0.13126,9e-05,14.88801]
[1778851168377,34.57,80132.6,2.5,-0.1308,9e-05,14.85317]
[1778851173805,34.57,80135.66,2.5,-0.13051,9e-05,14.82893]
[1778851178907,34.57,80130.31,2.5,-0.131,9e-05,14.86593]
[1778851182474,34.58,80115.64,2.5,-0.1323,9e-05,14.96558]
[1778851185496,34.58,80103.68,2.5,-0.13338,9e-05,15.04688]
[1778851190530,34.58,80104.27,2.5,-0.13335,9e-05,15.0445]
[1778851192132,34.58,80104.3,2.5,-0.13335,9e-05,15.04462]
[1778851192545,34.58,80104.22,2.5,-0.13336,9e-05,15.04523]
[1778851197579,34.58,80109.9,2.5,-0.13286,9e-05,15.00752]
[1778851201529,34.58,80111.75,2.5,-0.1327,9e-05,14.99574]
[1778851201583,34.58,80111.75,2.5,-0.1327,9e-05,14.99574]
[1778851206642,34.59,80118.17,2.5,-0.13215,9e-05,14.9541]
[1778851211076,34.59,80121.69,2.5,-0.13185,9e-05,14.93119]
[1778851212640,34.59,80120.91,2.5,-0.13192,9e-05,14.9367]
[1778851212649,34.59,80120.91,2.5,-0.13192,9e-05,14.9367]
[1778851212701,34.59,80109.52,2.5,-0.13294,9e-05,15.01377]
[1778851217719,34.59,80107.81,2.5,-0.13312,9e-05,15.02738]
[1778851222758,34.6,80108.14,2.5,-0.13311,9e-05,15.02721]
[1778851227792,34.6,80106.9,2.5,-0.13325,9e-05,15.03764]
[1778851231095,34.6,80110.17,2.5,-0.13298,9e-05,15.01699]
[1778851231818,34.6,80109.79,2.5,-0.13299,9e-05,15.01586]
[1778851236854,34.61,80109.37,2.5,-0.13306,9e-05,15.02103]
[1778851241127,34.61,80113.61,2.5,-0.1327,9e-05,14.99448]
[1778851241346,34.61,80113.61,2.5,-0.1327,9e-05,14.99448]
[1778851241887,34.61,80116.83,2.5,-0.13242,9e-05,14.97313]
[1778851243389,34.61,80117.3,2.5,-0.13238,9e-05,14.97001]
[1778851243904,34.61,80117.15,2.5,-0.1324,9e-05,14.97106]
[1778851248937,34.61,80117.24,2.5,-0.13239,9e-05,14.97062]
[1778851253968,34.61,80115.01,2.5,-0.13259,9e-05,14.98566]
[1778851259006,34.61,80116.78,2.5,-0.13243,9e-05,14.97384]
[1778851261580,34.61,80118.59,2.5,-0.13227,9e-05,14.96171]
[1778851261864,34.61,80118.59,2.5,-0.13227,9e-05,14.96171]
[1778851261882,34.61,80120.2,2.5,-0.13213,9e-05,14.95098]
[1778851267065,34.61,80123.27,2.5,-0.13186,9e-05,14.93076]
[1778851272819,34.62,80123.71,2.5,-0.13183,9e-05,14.92828]
[1778851278143,34.62,80125.4,2.5,-0.13171,9e-05,14.91877]
[1778851283179,34.62,80130.78,2.5,-0.13125,9e-05,14.88403]
[1778851284382,34.62,80130.78,2.5,-0.13125,9e-05,14.88403]
[1778851284763,34.62,80130.78,2.5,-0.13125,9e-05,14.88403]
[1778851288150,34.62,80137.93,2.5,-0.13063,9e-05,14.83691]
[1778851288177,34.62,80137.93,2.5,-0.13063,9e-05,14.83691]
[1778851288278,34.62,80138.73,2.5,-0.13056,9e-05,14.83155]
[1778851293483,34.62,80133.84,2.5,-0.13097,9e-05,14.86095]
[1778851299290,34.63,80124.65,2.5,-0.13179,9e-05,14.92305]
[1778851304325,34.63,80126.19,2.5,-0.13166,9e-05,14.91316]
[1778851309360,34.63,80125.45,2.5,-0.13172,9e-05,14.91844]
[1778851314911,34.63,80128.02,2.5,-0.1315,9e-05,14.90149]
[1778851320412,34.63,80130.95,2.5,-0.13126,9e-05,14.88336]
[1778851325473,34.63,80131.76,2.5,-0.13122,9e-05,14.87999]
[1778851328142,34.64,80132.58,2.5,-0.13115,9e-05,14.87517]
[1778851329142,34.64,80132.58,2.5,-0.13116,9e-05,14.87551]
[1778851329201,34.64,80132.58,2.5,-0.13116,9e-05,14.87551]
[1778851329503,34.64,80130.36,2.5,-0.13136,9e-05,14.89071]
[1778851334536,34.64,80129.76,2.5,-0.13143,9e-05,14.89624]
[1778851339571,34.64,80133.71,2.5,-0.1311,9e-05,14.87138]
[1778851342357,34.64,80136.67,2.5,-0.13085,9e-05,14.85224]
[1778851342652,34.64,80136.67,2.5,-0.13085,9e-05,14.85224]
[1778851344271,34.65,80137.89,2.5,-0.13076,9e-05,14.8448]
[1778851350042,34.65,80144.64,2.5,-0.13019,9e-05,14.80166]
[1778851355684,34.65,80142.03,2.5,-0.13041,9e-05,14.8165]
[1778851360718,34.65,80142.26,2.5,-0.1304,9e-05,14.81603]
[1778851363830,34.65,80141.18,2.5,-0.1305,9e-05,14.82368]
[1778851364277,34.66,80138.84,2.5,-0.13071,9e-05,14.83956]
[1778851366493,34.66,80131.9,2.5,-0.13133,9e-05,14.88674]
[1778851371795,34.66,80130.21,2.5,-0.13151,9e-05,14.90038]
[1778851376830,34.66,80127.18,2.5,-0.1318,9e-05,14.92253]
[1778851381866,34.67,80130.85,2.5,-0.1315,9e-05,14.89966]
[1778851386900,34.67,80134.73,2.5,-0.13118,9e-05,14.87553]
[1778851391936,34.67,80136.61,2.5,-0.13104,9e-05,14.86483]
[1778851396970,34.68,80133.87,2.5,-0.1313,9e-05,14.88505]
[1778851402006,34.68,80133.63,2.5,-0.13135,9e-05,14.8884]
[1778851406696,34.68,80135.19,2.5,-0.13123,9e-05,14.87939]
[1778851412075,34.69,80139.96,2.5,-0.13081,9e-05,14.84563]
[1778851417371,34.69,80143.36,2.5,-0.13053,9e-05,14.82428]
[1778851417753,34.69,80143.36,2.5,-0.13053,9e-05,14.82428]
[1778851417891,34.69,80143.36,2.5,-0.13053,9e-05,14.82428]
[1778851418081,34.69,80143.36,2.5,-0.13053,9e-05,14.82428]
[1778851418181,34.69,80152.76,2.5,-0.12971,9e-05,14.76159]
[1778851418231,34.69,80152.76,2.5,-0.12971,9e-05,14.76159]
[1778851418898,34.69,80152.76,2.5,-0.12971,9e-05,14.76159]
[1778851419125,34.69,80166.53,2.5,-0.12851,9e-05,14.66959]
[1778851420900,34.69,80162.69,2.5,-0.12885,9e-05,14.6956]
[1778851420997,34.69,80162.69,2.5,-0.12885,9e-05,14.6956]
[1778851421021,34.69,80162.69,2.5,-0.12885,9e-05,14.6956]
[1778851421117,34.69,80161.13,2.5,-0.12899,9e-05,14.70635]
[1778851426176,34.7,80157.51,2.5,-0.12932,9e-05,14.73214]
[1778851430057,34.7,80154.65,2.5,-0.12958,9e-05,14.75188]
[1778851430103,34.7,80154.65,2.5,-0.12958,9e-05,14.75188]
[1778851430066,34.7,80150.51,2.5,-0.12995,9e-05,14.78012]
[1778851430204,34.7,80150.51,2.5,-0.12995,9e-05,14.78012]
[1778851435367,34.7,80141.97,2.5,-0.13071,9e-05,14.83827]
[1778851438747,34.7,80128.38,2.5,-0.13192,9e-05,14.93026]
[1778851444303,34.71,80118.03,2.5,-0.13285,9e-05,15.00111]
[1778851449338,34.71,80124.34,2.5,-0.1323,9e-05,14.9595]
[1778851454374,34.71,80122.43,2.5,-0.13247,9e-05,14.97256]
[1778851459409,34.71,80120.59,2.5,-0.13264,9e-05,14.98519]
[1778851464444,34.71,80123.45,2.5,-0.13239,9e-05,14.96638]
[1778851469800,34.71,80124.44,2.5,-0.13231,9e-05,14.96016]
[1778851475520,34.71,80128.77,2.5,-0.13191,9e-05,14.92759]
[1778851480557,34.71,80127.81,2.5,-0.132,9e-05,14.93505]
[1778851485593,34.72,80137.17,2.5,-0.1312,9e-05,14.87407]
[1778851490628,34.72,80135.8,2.5,-0.13133,9e-05,14.88407]
[1778851495663,34.72,80136.08,2.5,-0.13132,9e-05,14.88316]
[1778851500795,34.72,80133.14,2.5,-0.13159,9e-05,14.90338]
[1778851501073,34.72,80133.14,2.5,-0.13159,9e-05,14.90338]
[1778851501128,34.72,80133.14,2.5,-0.13159,9e-05,14.90338]
[1778851501168,34.72,80147.93,2.5,-0.13029,9e-05,14.80464]
[1778851501300,34.72,80147.93,2.5,-0.13029,9e-05,14.80464]
[1778851501705,34.72,80147.93,2.5,-0.13029,9e-05,14.80464]
[1778851502422,34.72,80147.93,2.5,-0.13029,9e-05,14.80464]
[1778851502471,34.72,80147.93,2.5,-0.13029,9e-05,14.80464]
[1778851502712,34.72,80142.53,2.5,-0.13077,9e-05,14.8412]
[1778851505733,34.72,80130.46,2.5,-0.13183,9e-05,14.92235]
[1778851508993,34.72,80128.21,2.5,-0.13204,9e-05,14.93758]
[1778851512346,34.72,80124.85,2.5,-0.13233,9e-05,14.96031]
[1778851518206,34.72,80120.89,2.5,-0.13269,9e-05,14.98688]
[1778851523859,34.72,80113.68,2.5,-0.13332,9e-05,15.03464]
[1778851528893,34.72,80115.68,2.5,-0.13314,9e-05,15.02092]
[1778851533930,34.72,80117.49,2.5,-0.13294,9e-05,15.00439]
[1778851539091,34.72,80117.67,2.5,-0.13293,9e-05,15.00304]
[1778851541582,34.72,80114.74,2.5,-0.13318,9e-05,15.02257]
[1778851541757,34.72,80114.74,2.5,-0.13318,9e-05,15.02257]
[1778851541984,34.72,80114.89,2.5,-0.13317,9e-05,15.02181]
[1778851542991,34.72,80099.05,2.5,-0.13459,9e-05,15.12846]
[1778851543665,34.72,80099.05,2.5,-0.13459,9e-05,15.12846]
[1778851546012,34.72,80081.57,2.5,-0.13617,9e-05,15.24663]
[1778851547665,34.72,80075.04,2.5,-0.13676,9e-05,15.29065]
[1778851548027,34.72,80074.61,2.5,-0.1368,9e-05,15.29363]
[1778851549113,34.72,80074.61,2.5,-0.1368,9e-05,15.29363]
[1778851549121,34.72,80074.61,2.5,-0.1368,9e-05,15.29363]
[1778851549200,34.72,80068.13,2.5,-0.13739,9e-05,15.33725]
[1778851550574,34.72,80068.13,2.5,-0.13739,9e-05,15.33732]
[1778851550623,34.72,80068.13,2.5,-0.13739,9e-05,15.33732]
[1778851551257,34.72,80067.55,2.5,-0.13744,9e-05,15.34125]
[1778851557089,34.72,80066.06,2.5,-0.13758,9e-05,15.35141]
[1778851562125,34.72,80064.81,2.5,-0.1377,9e-05,15.35988]
[1778851567159,34.73,80055.99,2.5,-0.1385,9e-05,15.4194]
[1778851569173,34.73,80070.2,2.5,-0.13721,9e-05,15.32406]
[1778851574208,34.73,80072.69,2.5,-0.137,9e-05,15.3084]
[1778851575748,34.73,80072.73,2.5,-0.137,9e-05,15.30848]
[1778851576224,34.73,80072.68,2.5,-0.13701,9e-05,15.30915]
[1778851576324,34.73,80072.68,2.5,-0.13701,9e-05,15.30915]
[1778851578325,34.73,80064.69,2.5,-0.13774,9e-05,15.36351]
[1778851581053,34.73,80063.52,2.5,-0.13786,9e-05,15.3719]
[1778851581907,34.73,80063.89,2.5,-0.13783,9e-05,15.36966]
[1778851582264,34.73,80064.29,2.5,-0.13779,9e-05,15.36722]
[1778851583884,34.73,80064.9,2.5,-0.13774,9e-05,15.36338]
[1778851586885,34.73,80065.87,2.5,-0.13766,9e-05,15.35763]
[1778851592155,34.74,80068.06,2.5,-0.13745,9e-05,15.34015]
[1778851592161,34.74,80068.06,2.5,-0.13745,9e-05,15.34015]
[1778851592235,34.74,80068.41,2.5,-0.13742,9e-05,15.33807]
[1778851597372,34.74,80070.63,2.5,-0.13724,9e-05,15.32457]
[1778851602662,34.74,80066.26,2.5,-0.13765,9e-05,15.35505]
[1778851604861,34.74,80060.49,2.5,-0.13818,9e-05,15.39427]
[1778851604960,34.74,80061.16,2.5,-0.13813,9e-05,15.39009]
[1778851611102,34.75,80064.65,2.5,-0.13782,9e-05,15.36745]
[1778851616505,34.75,80057.56,2.5,-0.13849,9e-05,15.41668]
[1778851621541,34.75,80059.65,2.5,-0.13832,9e-05,15.40424]
[1778851626576,34.76,80058.03,2.5,-0.13849,9e-05,15.41691]
[1778851631610,34.76,80055.84,2.5,-0.13871,9e-05,15.43338]
[1778851636694,34.76,80055.12,2.5,-0.13879,9e-05,15.43956]
[1778851642689,34.76,80058.34,2.5,-0.13852,9e-05,15.41928]
[1778851647723,34.77,80051.19,2.5,-0.13918,9e-05,15.46785]
[1778851652760,34.77,80043.6,2.5,-0.13986,9e-05,15.51571]
[1778851656828,34.77,80041.04,2.5,-0.1401,9e-05,15.53364]
[1778851656891,34.77,80041.04,2.5,-0.1401,9e-05,15.53364]
[1778851658552,34.77,80041.78,2.5,-0.14004,9e-05,15.52911]
[1778851658739,34.77,80041.78,2.5,-0.14004,9e-05,15.52911]
[1778851658803,34.77,80042.03,2.5,-0.14002,9e-05,15.52766]
[1778851663393,34.77,80035.53,2.5,-0.14062,9e-05,15.57192]
[1778851663478,34.77,80036.86,2.5,-0.1405,9e-05,15.56317]
[1778851664196,34.77,80033.33,2.5,-0.14083,9e-05,15.58728]
[1778851669884,34.77,80029.13,2.5,-0.14123,9e-05,15.61652]
[1778851671073,34.77,80029.13,2.5,-0.14123,9e-05,15.61652]
[1778851671356,34.77,80029.13,2.5,-0.14123,9e-05,15.61652]
[1778851671190,34.77,80015.1,2.5,-0.14254,9e-05,15.71105]
[1778851671595,34.77,80015.1,2.5,-0.14254,9e-05,15.71105]
[1778851671985,34.77,80015.1,2.5,-0.14254,9e-05,15.71105]
[1778851672051,34.77,80015.1,2.5,-0.14254,9e-05,15.71105]
[1778851672057,34.77,80010.25,2.5,-0.14299,9e-05,15.74397]
[1778851672433,34.77,80010.25,2.5,-0.14299,9e-05,15.74397]
[1778851672523,34.77,80010.25,2.5,-0.14299,9e-05,15.74397]
[1778851673018,34.77,80010.25,2.5,-0.14299,9e-05,15.74397]
[1778851673071,34.78,80009.18,2.5,-0.14309,9e-05,15.75142]
[1778851673808,34.78,80009.18,2.5,-0.14309,9e-05,15.75142]
[1778851673920,34.78,80009.18,2.5,-0.14309,9e-05,15.75142]
[1778851673990,34.78,80011.7,2.5,-0.14286,9e-05,15.73444]
[1778851674476,34.78,80011.7,2.5,-0.14286,9e-05,15.73444]
[1778851674512,34.78,80011.7,2.5,-0.14286,9e-05,15.73444]
[1778851674920,34.78,80011.7,2.5,-0.14286,9e-05,15.73445]
[1778851676502,34.78,80009.24,2.5,-0.14309,9e-05,15.75099]
[1778851676545,34.78,80009.24,2.5,-0.14309,9e-05,15.75099]
[1778851677067,34.78,80009.24,2.5,-0.14309,9e-05,15.75099]
[1778851677124,34.78,80009.02,2.5,-0.14311,9e-05,15.75248]
[1778851678543,34.78,80009.02,2.5,-0.14311,9e-05,15.75246]
[1778851678951,34.78,80008.6,2.5,-0.14315,9e-05,15.75526]
[1778851683983,34.77,80013.22,2.5,-0.14272,9e-05,15.72403]
[1778851687147,34.78,80015.74,2.5,-0.14248,9e-05,15.70714]
[1778851688831,34.78,80022.35,2.5,-0.14187,9e-05,15.66282]
[1778851688841,34.78,80022.35,2.5,-0.14187,9e-05,15.66282]
[1778851689018,34.78,80026.04,2.5,-0.14153,9e-05,15.63814]
[1778851692943,34.78,80021.41,2.5,-0.14197,9e-05,15.66973]
[1778851693045,34.78,80021.41,2.5,-0.14197,9e-05,15.66983]
[1778851698081,34.78,80025.41,2.5,-0.1416,9e-05,15.6434]
[1778851703239,34.78,80016.45,2.5,-0.14244,9e-05,15.70404]
[1778851708671,34.78,80011.71,2.5,-0.14288,9e-05,15.7359]
[1778851710546,34.78,80008.4,2.5,-0.14319,9e-05,15.75817]
[1778851710676,34.78,80008.4,2.5,-0.14319,9e-05,15.75817]
[1778851710691,34.78,80008.4,2.5,-0.14319,9e-05,15.75817]
[1778851710867,34.78,80008.4,2.5,-0.14319,9e-05,15.75817]
[1778851711417,34.78,80008.4,2.5,-0.14319,9e-05,15.75817]
[1778851711192,34.78,79991.95,2.5,-0.1447,9e-05,15.86519]
[1778851712180,34.78,79991.95,2.5,-0.1447,9e-05,15.86527]
[1778851713453,34.78,79992.28,2.5,-0.14467,9e-05,15.86309]
[1778851713482,34.78,79992.28,2.5,-0.14467,9e-05,15.86309]
[1778851713504,34.78,79992.28,2.5,-0.14467,9e-05,15.86309]
[1778851714387,34.78,79989.5,2.5,-0.14493,9e-05,15.88187]
[1778851715520,34.78,79989.5,2.5,-0.14494,9e-05,15.88193]
[1778851716400,34.78,79994.62,2.5,-0.14446,9e-05,15.84748]
[1778851719028,34.78,79988.19,2.5,-0.14506,9e-05,15.89092]
[1778851719096,34.78,79988.19,2.5,-0.14506,9e-05,15.89092]
[1778851719363,34.78,79988.19,2.5,-0.14506,9e-05,15.89092]
[1778851719418,34.78,79982.68,2.5,-0.14558,9e-05,15.92839]
[1778851722156,34.79,79981.24,2.5,-0.14579,9e-05,15.94316]
[1778851727285,34.79,79972.28,2.5,-0.14665,9e-05,16.00441]
[1778851732319,34.79,79969.12,2.5,-0.14696,9e-05,16.0264]
[1778851737355,34.8,79968.33,2.5,-0.14704,9e-05,16.03224]
[1778851742207,34.8,79972.46,2.5,-0.14665,9e-05,16.0049]
[1778851742433,34.8,79972.46,2.5,-0.14665,9e-05,16.0049]
[1778851742395,34.8,79973.24,2.5,-0.14658,9e-05,15.99979]
[1778851743397,34.8,79973.54,2.5,-0.14656,9e-05,15.99792]
[1778851744727,34.8,79978.11,2.5,-0.14614,9e-05,15.96865]
[1778851750446,34.81,79988.75,2.5,-0.14519,9e-05,15.90072]
[1778851755482,34.81,79987.04,2.5,-0.14536,9e-05,15.91282]
[1778851760516,34.81,79989.77,2.5,-0.14512,9e-05,15.89554]
[1778851766310,34.81,79988.91,2.5,-0.14522,9e-05,15.90284]
[1778851771705,34.82,79987.67,2.5,-0.14535,9e-05,15.91204]
[1778851777805,34.82,79981.25,2.5,-0.14597,9e-05,15.95444]
[1778851778392,34.82,79981.25,2.5,-0.14597,9e-05,15.95444]
[1778851778454,34.82,79966.9,2.5,-0.14734,9e-05,16.0519]
[1778851783678,34.82,79964.89,2.5,-0.14753,0.0001,16.06535]
[1778851788712,34.82,79964.28,2.5,-0.14758,0.0001,16.06904]
[1778851793364,34.82,79965.65,2.5,-0.14745,0.0001,16.05974]
[1778851793481,34.82,79965.65,2.5,-0.14745,0.0001,16.05974]
[1778851798531,34.82,79961.72,2.5,-0.14782,0.0001,16.0862]
[1778851802270,34.82,79963.6,2.5,-0.14764,0.0001,16.07343]
[1778851802494,34.82,79963.6,2.5,-0.14764,0.0001,16.07343]
[1778851802517,34.82,79963.6,2.5,-0.14764,0.0001,16.07343]
[1778851802560,34.82,79955.47,2.5,-0.14842,0.0001,16.12817]
[1778851802669,34.82,79955.47,2.5,-0.14842,0.0001,16.12817]
[1778851803047,34.82,79955.47,2.5,-0.14842,0.0001,16.12817]
[1778851803237,34.82,79955.47,2.5,-0.14842,0.0001,16.12817]
[1778851803514,34.82,79955.47,2.5,-0.14842,0.0001,16.12817]
[1778851803540,34.82,79938.74,2.5,-0.15002,0.0001,16.24085]
[1778851803712,34.82,79938.74,2.5,-0.15002,0.0001,16.24085]
[1778851803830,34.82,79938.74,2.5,-0.15002,0.0001,16.24085]
[1778851803906,34.82,79938.74,2.5,-0.15002,0.0001,16.24085]
[1778851804182,34.82,79938.74,2.5,-0.15002,0.0001,16.24085]
[1778851804227,34.82,79938.74,2.5,-0.15002,0.0001,16.24085]
[1778851804486,34.82,79938.74,2.5,-0.15002,0.0001,16.24085]
[1778851804526,34.82,79938.74,2.5,-0.15002,0.0001,16.24085]
[1778851804632,34.82,79921.51,2.5,-0.15169,0.0001,16.3572]
[1778851804716,34.82,79921.51,2.5,-0.15169,0.0001,16.3572]
[1778851804854,34.82,79921.51,2.5,-0.15169,0.0001,16.3572]
[1778851804893,34.82,79921.51,2.5,-0.15169,0.0001,16.3572]
[1778851805318,34.82,79921.51,2.5,-0.15169,0.0001,16.3572]
[1778851805419,34.82,79913.23,2.5,-0.15249,0.0001,16.4129]
[1778851806904,34.82,79913.47,2.5,-0.15247,0.0001,16.41128]
[1778851806956,34.82,79913.47,2.5,-0.15247,0.0001,16.41128]
[1778851807351,34.82,79913.47,2.5,-0.15247,0.0001,16.41128]
[1778851807489,34.82,79904.76,2.5,-0.15332,0.0001,16.47008]
[1778851808866,34.82,79884.46,2.5,-0.15531,0.0001,16.60687]
[1778851811877,34.81,79880.39,2.5,-0.15564,0.0001,16.62977]
[1778851811939,34.81,79880.39,2.5,-0.15564,0.0001,16.62977]
[1778851812021,34.81,79877.32,2.5,-0.15595,0.0001,16.65047]
[1778851815956,34.81,79874.8,2.5,-0.15619,0.0001,16.66694]
[1778851815990,34.81,79874.8,2.5,-0.15619,0.0001,16.66694]
[1778851815994,34.81,79874.8,2.5,-0.15619,0.0001,16.66694]
[1778851816034,34.81,79874.8,2.5,-0.15619,0.0001,16.66694]
[1778851816086,34.81,79874.8,2.5,-0.15619,0.0001,16.66694]
[1778851816385,34.81,79874.8,2.5,-0.15619,0.0001,16.66694]
[1778851816473,34.81,79874.8,2.5,-0.15619,0.0001,16.66694]
[1778851816474,34.81,79869.74,2.5,-0.15669,0.0001,16.70115]
[1778851817931,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819155,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819224,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819256,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819286,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819318,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819404,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819415,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819445,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819455,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819488,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819529,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819551,34.82,79859.21,2.5,-0.15775,0.0001,16.77329]
[1778851819546,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851819594,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851819718,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851819745,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851819793,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851819949,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851819991,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851820019,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851820046,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851820075,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851820107,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851820243,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851820282,34.82,79858.42,2.5,-0.15784,0.0001,16.77902]
[1778851820311,34.82,79855.28,2.5,-0.15815,0.0001,16.80025]
[1778851820600,34.82,79855.28,2.5,-0.15815,0.0001,16.80025]
[1778851820643,34.82,79855.28,2.5,-0.15815,0.0001,16.80025]
[1778851820982,34.82,79855.28,2.5,-0.15815,0.0001,16.80025]
[1778851821065,34.82,79855.28,2.5,-0.15815,0.0001,16.80025]
[1778851821174,34.82,79855.28,2.5,-0.15815,0.0001,16.80025]
[1778851821197,34.82,79855.28,2.5,-0.15815,0.0001,16.80025]
[1778851821301,34.82,79855.61,2.5,-0.15812,0.0001,16.79803]
[1778851821609,34.82,79855.61,2.5,-0.15812,0.0001,16.79803]
[1778851821632,34.82,79855.61,2.5,-0.15812,0.0001,16.79803]
[1778851821667,34.82,79855.61,2.5,-0.15812,0.0001,16.79803]
[1778851821842,34.82,79855.61,2.5,-0.15812,0.0001,16.79803]
[1778851821977,34.82,79855.61,2.5,-0.15811,0.0001,16.79777]
[1778851823981,34.82,79843.9,2.5,-0.15929,0.0001,16.87742]
[1778851826188,34.82,79841.82,2.5,-0.1595,0.0001,16.89131]
[1778851829155,34.82,79839.3,2.5,-0.15978,0.0001,16.90998]
[1778851830624,34.82,79850.07,2.5,-0.1587,0.0001,16.83748]
[1778851830705,34.82,79850.07,2.5,-0.1587,0.0001,16.83748]
[1778851831010,34.82,79850.07,2.5,-0.1587,0.0001,16.83748]
[1778851831220,34.82,79850.07,2.5,-0.1587,0.0001,16.83748]
[1778851831406,34.82,79850.07,2.5,-0.1587,0.0001,16.83748]
[1778851831445,34.82,79850.07,2.5,-0.1587,0.0001,16.83748]
[1778851831539,34.82,79867.48,2.5,-0.15695,0.0001,16.71677]
[1778851831690,34.82,79867.48,2.5,-0.15695,0.0001,16.71677]
[1778851833044,34.83,79881.77,2.5,-0.15561,0.0001,16.62552]
[1778851838181,34.84,79879.18,2.5,-0.15589,0.0001,16.64505]
[1778851838463,34.84,79917.58,2.5,-0.15217,0.0001,16.38858]
[1778851840598,34.84,79915.21,2.5,-0.1524,0.0001,16.4048]
[1778851841165,34.84,79915.21,2.5,-0.1524,0.0001,16.40504]
[1778851841239,34.84,79892.59,2.5,-0.15461,0.0001,16.55738]
[1778851843121,34.84,79877.76,2.5,-0.15607,0.0001,16.65692]
[1778851848462,34.84,79887.6,2.5,-0.1551,0.0001,16.59056]
[1778851848584,34.84,79887.6,2.5,-0.1551,0.0001,16.59056]
[1778851848587,34.84,79885.95,2.5,-0.15526,0.0001,16.60187]
[1778851850806,34.85,79887.49,2.5,-0.15513,0.0001,16.59325]
[1778851851181,34.85,79886.89,2.5,-0.15519,0.0001,16.59747]
[1778851852863,34.85,79886.42,2.5,-0.15525,0.0001,16.60096]
[1778851853188,34.85,79886.42,2.5,-0.15525,0.0001,16.60096]
[1778851853321,34.85,79899.02,2.5,-0.15401,0.0001,16.51611]
[1778851854914,34.85,79899.02,2.5,-0.15406,0.0001,16.51967]
[1778851855074,34.85,79899.02,2.5,-0.15406,0.0001,16.51967]
[1778851855210,34.86,79901.47,2.5,-0.15387,0.0001,16.50674]
[1778851855692,34.86,79901.47,2.5,-0.15387,0.0001,16.50674]
[1778851855743,34.86,79901.47,2.5,-0.15387,0.0001,16.50674]
[1778851855800,34.86,79901.47,2.5,-0.15387,0.0001,16.50674]
[1778851855877,34.86,79901.47,2.5,-0.15387,0.0001,16.50674]
[1778851856214,34.86,79886.5,2.5,-0.15534,0.0001,16.60792]
[1778851856975,34.86,79886.5,2.5,-0.15534,0.0001,16.60792]
[1778851857002,34.86,79886.5,2.5,-0.15534,0.0001,16.60792]
[1778851857225,34.87,79865.75,2.5,-0.15743,0.0001,16.74978]
[1778851861256,34.88,79856.36,2.5,-0.15843,0.0001,16.81759]
[1778851880141,34.91,79707.05,2.5,-0.174,0.00011,17.83425]
[1778851880449,34.91,79707.05,2.5,-0.174,0.00011,17.83425]
[1778851881535,34.91,79750.36,2.5,-0.16945,0.0001,17.54454]
[1778851888190,34.93,79745.82,2.5,-0.17002,0.0001,17.58136]
[1778851888622,34.93,79724.22,2.5,-0.17233,0.00011,17.72911]
[1778851888824,34.93,79724.22,2.5,-0.17233,0.00011,17.72911]
[1778851889041,34.93,79724.22,2.5,-0.17233,0.00011,17.72911]
[1778851900600,34.96,79745.0,2.5,-0.17027,0.0001,17.59607]
[1778851903626,34.98,79750.79,2.5,-0.16983,0.0001,17.56781]
[1778851905285,34.98,79747.36,2.5,-0.17019,0.0001,17.5911]
[1778851905346,34.98,79747.36,2.5,-0.17019,0.0001,17.5911]
[1778851905466,34.98,79747.36,2.5,-0.17019,0.0001,17.5911]
[1778851905651,34.98,79737.54,2.5,-0.17122,0.0001,17.65704]
[1778851906577,34.98,79737.54,2.5,-0.17122,0.0001,17.65704]
[1778851906589,34.98,79737.54,2.5,-0.17122,0.0001,17.65704]
[1778851906650,34.98,79713.27,2.5,-0.17378,0.00011,17.81925]
[1778851906716,34.98,79713.27,2.5,-0.17378,0.00011,17.81925]
[1778851906763,34.98,79713.27,2.5,-0.17378,0.00011,17.81925]
[1778851906824,34.98,79713.27,2.5,-0.17378,0.00011,17.81925]
[1778851907674,34.98,79719.45,2.5,-0.17313,0.00011,17.77808]
[1778851907974,34.98,79719.45,2.5,-0.17313,0.00011,17.77808]
[1778851908078,34.98,79719.45,2.5,-0.17313,0.00011,17.77808]
[1778851908666,34.99,79717.17,2.5,-0.17341,0.00011,17.79618]
[1778851910264,35.0,79710.02,2.5,-0.17424,0.00011,17.84849]
[1778851910315,35.0,79710.02,2.5,-0.17424,0.00011,17.84849]
[1778851910681,35.0,79709.07,2.5,-0.17435,0.00011,17.85522]
[1778851913714,35.0,79759.02,2.5,-0.16912,0.0001,17.52229]
[1778851916116,35.0,79766.48,2.5,-0.16835,0.0001,17.47302]
[1778851916215,35.0,79766.48,2.5,-0.16835,0.0001,17.47302]
[1778851916339,35.0,79766.48,2.5,-0.16835,0.0001,17.47302]
[1778851916735,35.0,79771.37,2.5,-0.16785,0.0001,17.44044]
[1778851921464,35.0,79773.1,2.5,-0.16768,0.0001,17.42936]
[1778851921614,35.0,79773.1,2.5,-0.16768,0.0001,17.42936]
[1778851921701,35.0,79765.0,2.5,-0.16852,0.0001,17.48376]
[1778851922046,35.0,79751.93,2.5,-0.16987,0.0001,17.57107]
[1778851922991,35.0,79751.93,2.5,-0.16987,0.0001,17.57107]
[1778851923027,35.0,79751.93,2.5,-0.16987,0.0001,17.57107]
[1778851923092,35.0,79753.01,2.5,-0.16976,0.0001,17.56392]
[1778851925005,35.0,79753.01,2.5,-0.16976,0.0001,17.56387]
[1778851925115,35.0,79753.01,2.5,-0.16976,0.0001,17.56387]
[1778851925216,35.0,79751.19,2.5,-0.16995,0.0001,17.57617]
[1778851927354,35.0,79751.19,2.5,-0.16996,0.0001,17.57629]
[1778851927480,35.0,79751.19,2.5,-0.16996,0.0001,17.57629]
[1778851927515,35.0,79751.19,2.5,-0.16996,0.0001,17.57629]
[1778851927535,35.01,79723.31,2.5,-0.17288,0.00011,17.7628]
[1778851928566,35.01,79723.31,2.5,-0.17288,0.00011,17.7628]
[1778851929133,35.01,79717.73,2.5,-0.17347,0.00011,17.80007]
[1778851929260,35.01,79717.73,2.5,-0.17347,0.00011,17.80007]
[1778851929266,35.01,79717.73,2.5,-0.17347,0.00011,17.80007]
[1778851929294,35.01,79717.73,2.5,-0.17347,0.00011,17.80007]
[1778851929306,35.01,79708.95,2.5,-0.1744,0.00011,17.85857]
[1778851931613,35.01,79708.95,2.5,-0.1744,0.00011,17.85875]
[1778851932818,35.01,79712.86,2.5,-0.17399,0.00011,17.83274]
[1778851933248,35.01,79739.6,2.5,-0.17117,0.0001,17.65429]
[1778851935882,35.01,79723.46,2.5,-0.17287,0.00011,17.76229]
[1778851937132,35.01,79723.46,2.5,-0.17287,0.00011,17.76229]
[1778851937210,35.01,79723.46,2.5,-0.17287,0.00011,17.76229]
[1778851938566,35.01,79720.75,2.5,-0.17316,0.00011,17.78054]
[1778851938622,35.01,79727.22,2.5,-0.17248,0.00011,17.73749]
[1778851941644,35.01,79736.7,2.5,-0.17149,0.0001,17.6744]
[1778851941679,35.01,79736.7,2.5,-0.17149,0.0001,17.6744]
[1778851941703,35.01,79736.7,2.5,-0.17149,0.0001,17.6744]
[1778851941731,35.01,79736.7,2.5,-0.17149,0.0001,17.6744]
[1778851942464,35.01,79729.67,2.5,-0.17223,0.0001,17.7217]
[1778851942476,35.01,79729.67,2.5,-0.17223,0.0001,17.7217]
[1778851942506,35.01,79735.85,2.5,-0.17159,0.0001,17.68064]
[1778851946559,35.01,79716.35,2.5,-0.17364,0.00011,17.81095]
[1778851948456,35.01,79712.93,2.5,-0.174,0.00011,17.83378]
[1778851948765,35.01,79712.93,2.5,-0.174,0.00011,17.83378]
[1778851948520,35.01,79711.87,2.5,-0.17412,0.00011,17.84104]
[1778851948838,35.01,79711.87,2.5,-0.17412,0.00011,17.84104]
[1778851949611,35.01,79711.87,2.5,-0.17412,0.00011,17.84104]
[1778851949752,35.01,79711.87,2.5,-0.17412,0.00011,17.84104]
[1778851950129,35.01,79716.44,2.5,-0.17364,0.00011,17.81078]
[1778851950357,35.01,79716.44,2.5,-0.17364,0.00011,17.81078]
[1778851950567,35.01,79699.66,2.5,-0.17542,0.00011,17.92273]
[1778851951374,35.01,79699.66,2.5,-0.17542,0.00011,17.92273]
[1778851951406,35.01,79699.66,2.5,-0.17542,0.00011,17.92273]
[1778851951418,35.01,79699.66,2.5,-0.17542,0.00011,17.92273]
[1778851951420,35.01,79699.66,2.5,-0.17542,0.00011,17.92273]
[1778851951618,35.01,79699.66,2.5,-0.17542,0.00011,17.92273]
[1778851951642,35.01,79699.66,2.5,-0.17542,0.00011,17.92273]
[1778851951723,35.01,79693.35,2.5,-0.17606,0.00011,17.96066]
[1778851953018,35.01,79693.61,2.5,-0.17603,0.00011,17.95893]
[1778851953029,35.01,79693.61,2.5,-0.17603,0.00011,17.95893]
[1778851953087,35.01,79693.61,2.5,-0.17603,0.00011,17.95893]
[1778851953157,35.01,79699.0,2.5,-0.17546,0.00011,17.9231]
[1778851954322,35.01,79699.0,2.5,-0.17546,0.00011,17.9231]
[1778851956527,35.01,79684.55,2.5,-0.177,0.00011,18.01942]
[1778851959179,35.01,79685.38,2.5,-0.17692,0.00011,18.01406]
[1778851959270,35.01,79685.38,2.5,-0.17692,0.00011,18.01406]
[1778851959456,35.01,79685.38,2.5,-0.17692,0.00011,18.01406]
[1778851959521,35.01,79683.39,2.5,-0.17714,0.00011,18.02764]
[1778851960922,35.01,79683.39,2.5,-0.17714,0.00011,18.02764]
[1778851962065,35.01,79681.7,2.5,-0.17732,0.00011,18.03904]
[1778851962137,35.01,79675.69,2.5,-0.17796,0.00011,18.07914]
[1778851965624,35.01,79669.1,2.5,-0.17868,0.00011,18.12316]
[1778851965632,35.01,79668.87,2.5,-0.17871,0.00011,18.12505]
[1778851970900,35.02,79675.26,2.5,-0.17802,0.00011,18.0828]
[1778851971758,35.02,79678.79,2.5,-0.17765,0.00011,18.05957]
[1778851972515,35.02,79678.79,2.5,-0.17765,0.00011,18.05957]
[1778851972523,35.02,79678.79,2.5,-0.17765,0.00011,18.05957]
[1778851972603,35.02,79683.23,2.5,-0.17718,0.00011,18.0302]
[1778851974636,35.02,79690.03,2.5,-0.17645,0.00011,17.98517]
[1778851974695,35.02,79697.48,2.5,-0.17566,0.00011,17.93585]
[1778851979741,35.02,79689.78,2.5,-0.1765,0.00011,17.98813]
[1778851981215,35.02,79668.38,2.5,-0.1788,0.00011,18.1307]
[1778851986341,35.02,79664.8,2.5,-0.17921,0.00011,18.15605]
[1778851986522,35.02,79664.8,2.5,-0.17921,0.00011,18.15605]
[1778851986742,35.02,79664.8,2.5,-0.17921,0.00011,18.15605]
[1778851986803,35.02,79664.8,2.5,-0.17921,0.00011,18.15605]
[1778851986751,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851986962,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851987022,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851987257,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851987835,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851987907,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851987923,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851987991,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851988011,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851988117,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851988135,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851988223,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851988265,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851988748,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851988762,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851988790,35.03,79655.27,2.5,-0.18024,0.00011,18.2196]
[1778851988753,35.03,79646.23,2.5,-0.18125,0.00011,18.28129]
[1778851988895,35.03,79646.23,2.5,-0.18125,0.00011,18.28129]
[1778851988916,35.03,79646.23,2.5,-0.18125,0.00011,18.28129]
[1778851988979,35.03,79646.23,2.5,-0.18125,0.00011,18.28129]
[1778851989000,35.03,79646.23,2.5,-0.18125,0.00011,18.28129]
[1778851989063,35.03,79646.23,2.5,-0.18125,0.00011,18.28129]
[1778851989085,35.03,79646.23,2.5,-0.18125,0.00011,18.28129]
[1778851989167,35.03,79646.23,2.5,-0.18125,0.00011,18.28129]
[1778851989202,35.03,79646.23,2.5,-0.18125,0.00011,18.28129]
[1778851989424,35.03,79649.53,2.5,-0.18089,0.00011,18.25943]
[1778851990263,35.03,79649.53,2.5,-0.18089,0.00011,18.25943]
[1778851990308,35.03,79649.53,2.5,-0.18089,0.00011,18.25943]
[1778851990358,35.03,79652.38,2.5,-0.18061,0.00011,18.24234]
[1778851991651,35.03,79652.38,2.5,-0.18061,0.00011,18.24234]
[1778851991860,35.03,79654.74,2.5,-0.18036,0.00011,18.22712]
[1778851992824,35.03,79654.74,2.5,-0.18036,0.00011,18.22712]
[1778851992292,35.03,79655.09,2.5,-0.18032,0.00011,18.2248]
[1778851993103,35.03,79655.09,2.5,-0.18032,0.00011,18.2248]
[1778851993191,35.03,79655.09,2.5,-0.18032,0.00011,18.2248]
[1778851993250,35.03,79655.09,2.5,-0.18032,0.00011,18.2248]
[1778851994479,35.03,79660.63,2.5,-0.17973,0.00011,18.18814]
[1778851994518,35.04,79650.28,2.5,-0.18085,0.00011,18.25683]
[1778851999398,35.05,79651.05,2.5,-0.18085,0.00011,18.25736]
[1778851999419,35.05,79651.05,2.5,-0.18085,0.00011,18.25736]
[1778851999727,35.05,79653.95,2.5,-0.18054,0.00011,18.23836]
[1778852004787,35.05,79654.01,2.5,-0.18055,0.00011,18.23859]
[1778852005888,35.05,79643.46,2.5,-0.18172,0.00011,18.31015]
[1778852007769,35.06,79644.02,2.5,-0.18167,0.00011,18.30757]
[1778852007831,35.06,79638.35,2.5,-0.18231,0.00011,18.34616]
[1778852008528,35.06,79638.35,2.5,-0.18231,0.00011,18.34616]
[1778852009901,35.06,79624.4,2.5,-0.18384,0.00011,18.4388]
[1778852009947,35.06,79624.4,2.5,-0.18384,0.00011,18.4388]
[1778852012866,35.06,79632.08,2.5,-0.18297,0.00011,18.38382]
[1778852013448,35.06,79632.13,2.5,-0.18296,0.00011,18.3835]
[1778852014903,35.06,79639.57,2.5,-0.18215,0.00011,18.33434]
[1778852014966,35.06,79639.57,2.5,-0.18215,0.00011,18.33434]
[1778852020263,35.06,79643.09,2.5,-0.18178,0.00011,18.31157]
[1778852020716,35.06,79643.5,2.5,-0.18173,0.00011,18.30894]
[1778852025738,35.06,79646.99,2.5,-0.18136,0.00011,18.28621]
[1778852030775,35.06,79646.15,2.5,-0.18146,0.00011,18.29217]
[1778852035838,35.07,79653.73,2.5,-0.18064,0.00011,18.24238]
[1778852037835,35.07,79639.9,2.5,-0.18215,0.00011,18.33443]
[1778852039816,35.07,79627.92,2.5,-0.18346,0.00011,18.41382]
[1778852044831,35.07,79622.73,2.5,-0.18404,0.00011,18.44886]
[1778852049915,35.08,79618.74,2.5,-0.18452,0.00011,18.47793]
[1778852051384,35.08,79625.44,2.5,-0.18379,0.00011,18.43381]
[1778852051440,35.08,79625.44,2.5,-0.18379,0.00011,18.43381]
[1778852056874,35.08,79621.82,2.5,-0.18419,0.00011,18.4581]
[1778852059259,35.08,79624.42,2.5,-0.18391,0.00011,18.44113]
[1778852059587,35.08,79624.42,2.5,-0.18391,0.00011,18.44113]
[1778852059652,35.08,79624.42,2.5,-0.18391,0.00011,18.44113]
[1778852061195,35.08,79626.51,2.5,-0.18369,0.00011,18.42756]
[1778852062752,35.08,79626.49,2.5,-0.18369,0.00011,18.42781]
[1778852063276,35.08,79623.04,2.5,-0.18407,0.00011,18.45068]
[1778852068960,35.08,79630.77,2.5,-0.18324,0.00011,18.40057]
[1778852071765,35.08,79629.79,2.5,-0.18334,0.00011,18.40701]
[1778852071847,35.08,79629.79,2.5,-0.18334,0.00011,18.40701]
[1778852072170,35.08,79628.77,2.5,-0.18343,0.00011,18.40953]
[1778852072332,35.08,79628.77,2.5,-0.18343,0.00011,18.40953]
[1778852072542,35.08,79628.77,2.5,-0.18343,0.00011,18.40953]
[1778852072797,35.08,79623.37,2.5,-0.18402,0.00011,18.44543]
[1778852074125,35.08,79623.37,2.5,-0.18402,0.00011,18.44543]
[1778852074462,35.08,79619.0,2.5,-0.1845,0.00011,18.47447]
[1778852076727,35.08,79645.91,2.5,-0.18158,0.00011,18.29742]
[1778852077381,35.08,79634.92,2.5,-0.18277,0.00011,18.37001]
[1778852078614,35.08,79624.94,2.5,-0.18387,0.00011,18.43617]
[1778852081963,35.08,79628.19,2.5,-0.18351,0.00011,18.41466]
[1778852082040,35.08,79628.59,2.5,-0.18347,0.00011,18.41198]
[1778852082354,35.08,79628.59,2.5,-0.18347,0.00011,18.41198]
[1778852082364,35.08,79628.59,2.5,-0.18347,0.00011,18.41198]
[1778852082553,35.08,79628.59,2.5,-0.18347,0.00011,18.41198]
[1778852082571,35.08,79638.27,2.5,-0.18241,0.00011,18.34815]
[1778852083883,35.08,79638.27,2.5,-0.18241,0.00011,18.34815]
[1778852083981,35.08,79638.27,2.5,-0.18241,0.00011,18.34822]
[1778852084409,35.08,79640.36,2.5,-0.18219,0.00011,18.33444]
[1778852088078,35.08,79641.0,2.5,-0.18212,0.00011,18.33039]
[1778852088108,35.08,79641.0,2.5,-0.18212,0.00011,18.33039]
[1778852088689,35.08,79642.9,2.5,-0.18191,0.00011,18.31787]
[1778852090677,35.08,79642.9,2.5,-0.18191,0.00011,18.31787]
[1778852090910,35.08,79642.9,2.5,-0.18191,0.00011,18.31787]
[1778852091032,35.08,79650.43,2.5,-0.1811,0.00011,18.2682]
[1778852091129,35.08,79650.43,2.5,-0.1811,0.00011,18.2682]
[1778852091228,35.08,79657.83,2.5,-0.1803,0.00011,18.21926]
[1778852092700,35.08,79657.83,2.5,-0.1803,0.00011,18.21926]
[1778852092858,35.08,79657.83,2.5,-0.1803,0.00011,18.21926]
[1778852092920,35.08,79657.83,2.5,-0.1803,0.00011,18.21926]
[1778852092901,35.08,79670.61,2.5,-0.17892,0.00011,18.13457]
[1778852093030,35.08,79670.61,2.5,-0.17892,0.00011,18.13457]
[1778852093237,35.08,79670.61,2.5,-0.17892,0.00011,18.13457]
[1778852093291,35.08,79670.61,2.5,-0.17892,0.00011,18.13457]
[1778852093533,35.08,79670.61,2.5,-0.17892,0.00011,18.13457]
[1778852093821,35.08,79670.61,2.5,-0.17892,0.00011,18.13457]
[1778852093834,35.08,79685.32,2.5,-0.17734,0.00011,18.03674]
[1778852094041,35.08,79685.32,2.5,-0.17734,0.00011,18.03674]
[1778852094109,35.08,79685.32,2.5,-0.17734,0.00011,18.03674]
[1778852094169,35.08,79673.19,2.5,-0.17864,0.00011,18.11714]
[1778852097183,35.08,79663.35,2.5,-0.17969,0.00011,18.18215]
[1778852100803,35.08,79665.47,2.5,-0.17946,0.00011,18.16785]
[1778852100912,35.08,79672.47,2.5,-0.17871,0.00011,18.12139]
[1778852101070,35.08,79672.47,2.5,-0.17871,0.00011,18.12139]
[1778852101184,35.08,79672.47,2.5,-0.17871,0.00011,18.12139]
[1778852101192,35.08,79672.47,2.5,-0.17871,0.00011,18.12139]
[1778852101944,35.08,79657.02,2.5,-0.18037,0.00011,18.22381]
[1778852102282,35.08,79642.68,2.5,-0.18193,0.00011,18.31862]
[1778852103904,35.08,79637.19,2.5,-0.18252,0.00011,18.35483]
[1778852104589,35.08,79637.19,2.5,-0.18252,0.00011,18.35483]
[1778852104597,35.08,79637.19,2.5,-0.18252,0.00011,18.35483]
[1778852104685,35.08,79637.19,2.5,-0.18252,0.00011,18.35483]
[1778852104922,35.08,79630.57,2.5,-0.18324,0.00011,18.39858]
[1778852107857,35.08,79620.69,2.5,-0.18433,0.00011,18.46384]
[1778852111695,35.08,79631.08,2.5,-0.18319,0.00011,18.39552]
[1778852116339,35.08,79618.4,2.5,-0.18459,0.00011,18.47981]
[1778852121362,35.09,79621.24,2.5,-0.18428,0.00011,18.46128]
[1778852121506,35.09,79621.24,2.5,-0.18428,0.00011,18.46128]
[1778852121943,35.09,79614.42,2.5,-0.18503,0.00011,18.50652]
[1778852126985,35.09,79614.71,2.5,-0.18502,0.00011,18.5055]
[1778852128061,35.09,79626.94,2.5,-0.18368,0.00011,18.4251]
[1778852128484,35.09,79626.94,2.5,-0.18368,0.00011,18.4251]
[1778852128589,35.09,79626.94,2.5,-0.18368,0.00011,18.4251]
[1778852128984,35.09,79638.21,2.5,-0.18246,0.00011,18.35091]
[1778852132121,35.09,79633.83,2.5,-0.18291,0.00011,18.37607]
[1778852132128,35.09,79633.83,2.5,-0.18291,0.00011,18.37607]
[1778852132153,35.09,79633.83,2.5,-0.18291,0.00011,18.37607]
[1778852132182,35.09,79633.83,2.5,-0.18291,0.00011,18.37607]
[1778852132456,35.09,79633.83,2.5,-0.18291,0.00011,18.37614]
[1778852133466,35.09,79621.84,2.5,-0.18422,0.00011,18.45523]
[1778852134757,35.09,79621.84,2.5,-0.18422,0.00011,18.45523]
[1778852134993,35.09,79624.87,2.5,-0.18391,0.00011,18.43664]
[1778852135575,35.09,79624.87,2.5,-0.18391,0.00011,18.43664]
[1778852135903,35.09,79624.87,2.5,-0.18391,0.00011,18.43664]
[1778852135933,35.09,79637.22,2.5,-0.18256,0.00011,18.35513]
[1778852138500,35.09,79646.86,2.5,-0.18152,0.00011,18.29181]
[1778852140268,35.09,79646.22,2.5,-0.18159,0.00011,18.29617]
[1778852140275,35.09,79646.22,2.5,-0.18159,0.00011,18.29617]
[1778852140297,35.09,79646.22,2.5,-0.18159,0.00011,18.29617]
[1778852140410,35.09,79646.22,2.5,-0.18159,0.00011,18.29617]
[1778852140454,35.09,79646.22,2.5,-0.18159,0.00011,18.29617]
[1778852140472,35.09,79646.22,2.5,-0.18159,0.00011,18.29617]
[1778852140513,35.09,79646.22,2.5,-0.18159,0.00011,18.29617]
[1778852140934,35.09,79646.22,2.5,-0.18159,0.00011,18.29617]
[1778852140961,35.09,79646.22,2.5,-0.18159,0.00011,18.29617]
[1778852141035,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852141061,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852141079,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852141207,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852141227,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852141480,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852141493,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852141585,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852141608,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852141921,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852141958,35.1,79651.6,2.5,-0.18101,0.00011,18.26074]
[1778852142022,35.1,79652.49,2.5,-0.18092,0.00011,18.25502]
[1778852142089,35.1,79652.49,2.5,-0.18092,0.00011,18.25502]
[1778852142106,35.1,79652.49,2.5,-0.18092,0.00011,18.25502]
[1778852142194,35.1,79652.49,2.5,-0.18092,0.00011,18.25502]
[1778852142223,35.1,79652.49,2.5,-0.18092,0.00011,18.25502]
[1778852142338,35.1,79652.49,2.5,-0.18092,0.00011,18.25502]
[1778852142404,35.1,79652.49,2.5,-0.18092,0.00011,18.25502]
[1778852142510,35.1,79652.49,2.5,-0.18092,0.00011,18.25502]
[1778852142556,35.1,79652.49,2.5,-0.18092,0.00011,18.25502]
[1778852142720,35.1,79653.76,2.5,-0.18078,0.00011,18.24679]
[1778852144455,35.1,79653.76,2.5,-0.18079,0.00011,18.24697]
[1778852144926,35.1,79653.76,2.5,-0.18079,0.00011,18.24697]
[1778852145006,35.1,79652.15,2.5,-0.18096,0.00011,18.25777]
[1778852146553,35.1,79641.63,2.5,-0.18211,0.00011,18.32748]
[1778852147123,35.1,79641.63,2.5,-0.18211,0.00011,18.32748]
[1778852147567,35.1,79641.63,2.5,-0.18211,0.00011,18.32748]
[1778852147665,35.1,79629.71,2.5,-0.1834,0.00011,18.40613]
[1778852150582,35.1,79629.47,2.5,-0.18343,0.00011,18.40764]
[1778852150636,35.1,79627.88,2.5,-0.1836,0.00011,18.41809]
[1778852151162,35.1,79627.88,2.5,-0.1836,0.00011,18.41809]
[1778852152628,35.1,79627.88,2.5,-0.1836,0.00011,18.41805]
[1778852152840,35.1,79629.41,2.5,-0.18343,0.00011,18.40792]
[1778852154661,35.1,79622.66,2.5,-0.18417,0.00011,18.4524]
[1778852154686,35.1,79618.3,2.5,-0.18465,0.00011,18.48123]
[1778852156364,35.1,79618.3,2.5,-0.18465,0.00011,18.48148]
[1778852156624,35.1,79622.67,2.5,-0.18418,0.00011,18.45298]
[1778852157713,35.1,79622.67,2.5,-0.18418,0.00011,18.45298]
[1778852158757,35.1,79623.2,2.5,-0.18413,0.00011,18.44979]
[1778852158853,35.1,79619.01,2.5,-0.18459,0.00011,18.47753]
[1778852160810,35.1,79619.01,2.5,-0.18459,0.00011,18.47781]
[1778852160891,35.1,79607.65,2.5,-0.18584,0.00011,18.55286]
[1778852164817,35.1,79593.42,2.5,-0.18743,0.00011,18.64719]
[1778852169011,35.1,79591.55,2.5,-0.18764,0.00011,18.65967]
[1778852169715,35.1,79591.42,2.5,-0.18765,0.00011,18.66067]
[1778852170936,35.1,79591.42,2.5,-0.18765,0.00011,18.66067]
[1778852171002,35.1,79589.15,2.5,-0.18791,0.00011,18.67567]
[1778852174762,35.1,79577.81,2.5,-0.18917,0.00011,18.75033]
[1778852176952,35.1,79581.96,2.5,-0.18871,0.00011,18.72305]
[1778852176990,35.1,79581.96,2.5,-0.18871,0.00011,18.72305]
[1778852182018,35.1,79582.49,2.5,-0.18864,0.00011,18.71893]
[1778852183927,35.1,79585.18,2.5,-0.18834,0.00011,18.70118]
[1778852184294,35.1,79581.02,2.5,-0.1888,0.00011,18.72844]
[1778852184829,35.1,79580.89,2.5,-0.18881,0.00011,18.72923]
[1778852188353,35.1,79586.04,2.5,-0.18824,0.00011,18.69546]
[1778852188459,35.1,79586.04,2.5,-0.18824,0.00011,18.69546]
[1778852188553,35.1,79586.04,2.5,-0.18824,0.00011,18.69546]
[1778852188855,35.1,79596.11,2.5,-0.18713,0.00011,18.62945]
[1778852189509,35.1,79596.11,2.5,-0.18713,0.00011,18.62945]
[1778852189557,35.1,79596.11,2.5,-0.18713,0.00011,18.62945]
[1778852189863,35.1,79610.26,2.5,-0.18557,0.00011,18.53647]
[1778852194052,35.1,79611.06,2.5,-0.18546,0.00011,18.5274]
[1778852194105,35.1,79613.78,2.5,-0.18516,0.00011,18.50973]
[1778852195435,35.1,79618.15,2.5,-0.18469,0.00011,18.4812]
[1778852195635,35.1,79618.15,2.5,-0.18469,0.00011,18.4812]
[1778852195907,35.1,79618.15,2.5,-0.18469,0.00011,18.4812]
[1778852198897,35.11,79611.17,2.5,-0.18546,0.00011,18.52767]
[1778852198974,35.11,79606.07,2.5,-0.18603,0.00011,18.56148]
[1778852200616,35.11,79606.07,2.5,-0.18603,0.00011,18.56173]
[1778852200671,35.11,79606.07,2.5,-0.18603,0.00011,18.56173]
[1778852201332,35.11,79603.54,2.5,-0.18631,0.00011,18.57858]
[1778852201410,35.11,79603.54,2.5,-0.18631,0.00011,18.57858]
[1778852203875,35.11,79600.44,2.5,-0.18666,0.00011,18.59935]
[1778852204116,35.11,79602.48,2.5,-0.18644,0.00011,18.58612]
[1778852204845,35.11,79602.48,2.5,-0.18644,0.00011,18.58612]
[1778852204862,35.11,79602.48,2.5,-0.18644,0.00011,18.58612]
[1778852207992,35.11,79588.67,2.5,-0.18798,0.00011,18.6778]
[1778852213034,35.11,79588.88,2.5,-0.18797,0.00011,18.67735]
[1778852214106,35.11,79591.42,2.5,-0.1877,0.00011,18.66092]
[1778852214049,35.11,79579.2,2.5,-0.18906,0.00011,18.74135]
[1778852215050,35.12,79576.73,2.5,-0.18933,0.00011,18.7577]
[1778852218070,35.12,79587.15,2.5,-0.18818,0.00011,18.68984]
[1778852223106,35.12,79583.58,2.5,-0.1886,0.00011,18.71423]
[1778852224463,35.12,79587.58,2.5,-0.18815,0.00011,18.688]
[1778852225145,35.12,79589.31,2.5,-0.18797,0.00011,18.67739]
[1778852226405,35.12,79587.91,2.5,-0.18813,0.00011,18.68697]
[1778852226418,35.12,79587.91,2.5,-0.18813,0.00011,18.68697]
[1778852226425,35.12,79587.91,2.5,-0.18813,0.00011,18.68697]
[1778852228463,35.12,79588.81,2.5,-0.18804,0.00011,18.68165]
[1778852229148,35.12,79587.39,2.5,-0.1882,0.00011,18.69117]
[1778852231257,35.12,79588.72,2.5,-0.18806,0.00011,18.68282]
[1778852231336,35.12,79588.72,2.5,-0.18806,0.00011,18.68282]
[1778852232555,35.13,79592.63,2.5,-0.18764,0.00011,18.65749]
[1778852233179,35.13,79597.05,2.5,-0.18715,0.00011,18.62851]
[1778852238018,35.13,79605.79,2.5,-0.18619,0.00011,18.57149]
[1778852238167,35.13,79605.79,2.5,-0.18619,0.00011,18.57149]
[1778852238212,35.13,79609.72,2.5,-0.18576,0.00011,18.54581]
[1778852242818,35.13,79604.28,2.5,-0.18636,0.00011,18.58168]
[1778852242843,35.13,79604.28,2.5,-0.18636,0.00011,18.58168]
[1778852242897,35.13,79597.3,2.5,-0.18714,0.00011,18.62784]
[1778852244919,35.13,79597.3,2.5,-0.18714,0.00011,18.62784]
[1778852245010,35.13,79592.84,2.5,-0.18764,0.00011,18.65756]
[1778852248981,35.13,79593.84,2.5,-0.18753,0.00011,18.65158]
[1778852249013,35.13,79591.47,2.5,-0.1878,0.00011,18.66733]
[1778852251410,35.13,79590.81,2.5,-0.18785,0.00011,18.6679]
[1778852251415,35.13,79590.81,2.5,-0.18785,0.00011,18.6679]
[1778852251800,35.13,79590.81,2.5,-0.18785,0.00011,18.6679]
[1778852252065,35.13,79590.81,2.5,-0.18785,0.00011,18.6679]
[1778852252104,35.13,79590.81,2.5,-0.18785,0.00011,18.6679]
[1778852252195,35.13,79571.71,2.5,-0.18998,0.00011,18.79341]
[1778852252614,35.13,79571.71,2.5,-0.18998,0.00011,18.79341]
[1778852252797,35.13,79571.71,2.5,-0.18998,0.00011,18.79341]
[1778852252895,35.13,79553.68,2.5,-0.192,0.00011,18.91128]
[1778852254834,35.13,79549.33,2.5,-0.19249,0.00011,18.93987]
[1778852254964,35.13,79549.33,2.5,-0.19249,0.00011,18.93987]
[1778852255032,35.13,79549.33,2.5,-0.19249,0.00011,18.93987]
[1778852255063,35.13,79549.33,2.5,-0.19249,0.00011,18.93987]
[1778852255115,35.13,79550.89,2.5,-0.19232,0.00011,18.93006]
[1778852256605,35.13,79565.97,2.5,-0.1906,0.00011,18.8301]
[1778852258284,35.13,79565.97,2.5,-0.19059,0.00011,18.82943]
[1778852258374,35.13,79565.97,2.5,-0.19059,0.00011,18.82943]
[1778852258918,35.13,79565.97,2.5,-0.19059,0.00011,18.82943]
[1778852258996,35.13,79559.82,2.5,-0.19128,0.00011,18.86969]
[1778852260656,35.13,79554.6,2.5,-0.1919,0.00011,18.9057]
[1778852261214,35.14,79557.08,2.5,-0.19165,0.00011,18.89098]
[1778852261999,35.14,79557.08,2.5,-0.19165,0.00011,18.89098]
[1778852263076,35.14,79560.51,2.5,-0.19126,0.00011,18.86864]
[1778852263109,35.14,79560.51,2.5,-0.19126,0.00011,18.86864]
[1778852263387,35.14,79559.37,2.5,-0.19139,0.00011,18.87618]
[1778852263467,35.14,79557.88,2.5,-0.19156,0.00011,18.88591]
[1778852269623,35.14,79562.61,2.5,-0.19104,0.00011,18.85554]
[1778852271092,35.14,79567.78,2.5,-0.19046,0.00011,18.82186]
[1778852271563,35.14,79562.59,2.5,-0.19104,0.00011,18.85591]
[1778852271629,35.14,79559.87,2.5,-0.19135,0.00011,18.87368]
[1778852275602,35.15,79560.48,2.5,-0.19133,0.00011,18.87261]
[1778852276044,35.15,79557.77,2.5,-0.19162,0.00011,18.88946]
[1778852277732,35.15,79551.45,2.5,-0.19233,0.00011,18.93095]
[1778852278171,35.15,79546.13,2.5,-0.19293,0.00011,18.96584]
[1778852281738,35.15,79545.34,2.5,-0.19302,0.00011,18.97112]
[1778852281970,35.15,79540.26,2.5,-0.1936,0.00011,19.00423]
[1778852283160,35.15,79529.58,2.5,-0.19481,0.00011,19.07397]
[1778852283469,35.15,79529.58,2.5,-0.19481,0.00011,19.07397]
[1778852283710,35.15,79529.58,2.5,-0.19481,0.00011,19.07397]
[1778852284072,35.15,79529.58,2.5,-0.19481,0.00011,19.07397]
[1778852284186,35.15,79519.34,2.5,-0.19597,0.00011,19.14053]
[1778852284408,35.15,79519.34,2.5,-0.19597,0.00011,19.14053]
[1778852284478,35.15,79519.34,2.5,-0.19597,0.00011,19.14053]
[1778852284504,35.15,79519.34,2.5,-0.19597,0.00011,19.14053]
[1778852285052,35.15,79519.34,2.5,-0.19597,0.00011,19.14053]
[1778852285245,35.15,79519.34,2.5,-0.19597,0.00011,19.14053]
[1778852285262,35.15,79501.07,2.5,-0.19806,0.00011,19.25927]
[1778852285326,35.15,79501.07,2.5,-0.19806,0.00011,19.25927]
[1778852286010,35.15,79501.07,2.5,-0.19806,0.00011,19.25927]
[1778852287512,35.15,79494.11,2.5,-0.19886,0.00011,19.30444]
[1778852287555,35.15,79494.11,2.5,-0.19886,0.00011,19.30444]
[1778852287655,35.15,79494.11,2.5,-0.19886,0.00011,19.30444]
[1778852287709,35.15,79494.11,2.5,-0.19886,0.00011,19.30444]
[1778852287751,35.15,79487.94,2.5,-0.19957,0.00011,19.34449]
[1778852288679,35.15,79478.6,2.5,-0.20064,0.00012,19.40491]
[1778852292510,35.15,79477.77,2.5,-0.20076,0.00012,19.41133]
[1778852292798,35.15,79477.77,2.5,-0.20076,0.00012,19.41133]
[1778852292930,35.15,79473.94,2.5,-0.2012,0.00012,19.43603]
[1778852293530,35.15,79473.94,2.5,-0.2012,0.00012,19.43603]
[1778852294128,35.15,79473.94,2.5,-0.2012,0.00012,19.43603]
[1778852294225,35.16,79424.45,2.5,-0.207,0.00012,19.75531]
[1778852294995,35.17,79414.54,2.5,-0.20827,0.00012,19.82446]
[1778852295532,35.17,79414.54,2.5,-0.20827,0.00012,19.82446]
[1778852295926,35.17,79414.54,2.5,-0.20827,0.00012,19.82446]
[1778852296227,35.17,79414.54,2.5,-0.20827,0.00012,19.82446]
[1778852296311,35.17,79406.2,2.5,-0.20927,0.00012,19.87866]
[1778852296487,35.17,79406.2,2.5,-0.20927,0.00012,19.87866]
[1778852296765,35.17,79406.2,2.5,-0.20927,0.00012,19.87866]
[1778852296941,35.17,79406.2,2.5,-0.20927,0.00012,19.87866]
[1778852297067,35.17,79406.2,2.5,-0.20927,0.00012,19.87866]
[1778852297076,35.17,79400.04,2.5,-0.21,0.00012,19.91784]
[1778852297428,35.17,79400.04,2.5,-0.21,0.00012,19.91784]
[1778852297615,35.17,79400.04,2.5,-0.21,0.00012,19.91784]
[1778852300039,35.17,79397.58,2.5,-0.21028,0.00012,19.93285]
[1778852300278,35.17,79397.58,2.5,-0.21028,0.00012,19.93285]
[1778852300525,35.17,79390.21,2.5,-0.21116,0.00012,19.97964]
[1778852300648,35.17,79390.21,2.5,-0.21116,0.00012,19.97964]
[1778852300742,35.17,79390.21,2.5,-0.21116,0.00012,19.97964]
[1778852301201,35.18,79379.27,2.5,-0.21248,0.00012,20.04968]
[1778852301871,35.18,79379.27,2.5,-0.21248,0.00012,20.04968]
[1778852301901,35.18,79379.27,2.5,-0.21248,0.00012,20.04968]
[1778852301959,35.18,79379.27,2.5,-0.21248,0.00012,20.04968]
[1778852302094,35.18,79379.27,2.5,-0.21248,0.00012,20.04968]
[1778852302130,35.18,79379.27,2.5,-0.21248,0.00012,20.04968]
[1778852302227,35.18,79368.76,2.5,-0.21373,0.00012,20.11626]
[1778852302336,35.18,79368.76,2.5,-0.21373,0.00012,20.11626]
[1778852302534,35.18,79368.76,2.5,-0.21373,0.00012,20.11626]
[1778852302657,35.18,79368.76,2.5,-0.21373,0.00012,20.11626]
[1778852303166,35.19,79356.58,2.5,-0.21526,0.00012,20.19632]
[1778852303448,35.19,79356.58,2.5,-0.21526,0.00012,20.19632]
[1778852303577,35.19,79356.58,2.5,-0.21526,0.00012,20.19632]
[1778852303927,35.19,79356.58,2.5,-0.21526,0.00012,20.19632]
[1778852304019,35.19,79356.58,2.5,-0.21526,0.00012,20.19632]
[1778852304064,35.19,79356.58,2.5,-0.21526,0.00012,20.19632]
[1778852304180,35.19,79356.58,2.5,-0.21526,0.00012,20.19632]
[1778852304236,35.19,79348.52,2.5,-0.21623,0.00012,20.24726]
[1778852304369,35.19,79348.52,2.5,-0.21623,0.00012,20.24726]
[1778852304692,35.19,79348.52,2.5,-0.21623,0.00012,20.24726]
[1778852304724,35.19,79348.52,2.5,-0.21623,0.00012,20.24726]
[1778852304804,35.19,79348.52,2.5,-0.21623,0.00012,20.24726]
[1778852305075,35.19,79348.52,2.5,-0.21623,0.00012,20.24726]
[1778852305115,35.19,79345.44,2.5,-0.21664,0.00012,20.26838]
[1778852306278,35.19,79345.44,2.5,-0.21664,0.00012,20.26838]
[1778852306348,35.19,79345.44,2.5,-0.21664,0.00012,20.26838]
[1778852306465,35.19,79345.44,2.5,-0.21664,0.00012,20.26838]
[1778852306785,35.2,79341.94,2.5,-0.21709,0.00012,20.29186]
[1778852307196,35.2,79341.94,2.5,-0.21709,0.00012,20.29186]
[1778852307325,35.2,79351.83,2.5,-0.21592,0.00012,20.23098]
[1778852307614,35.2,79351.83,2.5,-0.21592,0.00012,20.23098]
[1778852312214,35.2,79377.91,2.5,-0.21278,0.00012,20.06365]
[1778852314189,35.2,79367.03,2.5,-0.2141,0.00012,20.13319]
[1778852314480,35.2,79367.03,2.5,-0.2141,0.00012,20.13319]
[1778852314779,35.2,79367.03,2.5,-0.2141,0.00012,20.13319]
[1778852315205,35.21,79339.19,2.5,-0.21751,0.00012,20.31136]
[1778852315433,35.21,79339.19,2.5,-0.21751,0.00012,20.31136]
[1778852315498,35.21,79339.19,2.5,-0.21751,0.00012,20.31136]
[1778852315839,35.21,79339.69,2.5,-0.21745,0.00012,20.30823]
[1778852317151,35.21,79339.69,2.5,-0.21745,0.00012,20.30823]
[1778852317253,35.21,79339.69,2.5,-0.21745,0.00012,20.30823]
[1778852317354,35.22,79326.45,2.5,-0.2191,0.00012,20.39362]
[1778852320592,35.22,79320.68,2.5,-0.21981,0.00012,20.42981]
[1778852322325,35.23,79317.54,2.5,-0.22025,0.00012,20.45269]
[1778852322390,35.24,79319.91,2.5,-0.22002,0.00012,20.4409]
[1778852322483,35.24,79319.91,2.5,-0.22002,0.00012,20.4409]
[1778852322517,35.24,79319.91,2.5,-0.22002,0.00012,20.4409]
[1778852322938,35.25,79330.49,2.5,-0.21879,0.00012,20.37801]
[1778852323988,35.26,79341.12,2.5,-0.21756,0.00012,20.31481]
[1778852326918,35.28,79341.54,2.5,-0.21764,0.00012,20.31901]
[1778852327814,35.28,79341.54,2.5,-0.21764,0.00012,20.31901]
[1778852327829,35.28,79341.54,2.5,-0.21764,0.00012,20.31901]
[1778852327939,35.28,79341.54,2.5,-0.21764,0.00012,20.31901]
[1778852327961,35.28,79341.54,2.5,-0.21764,0.00012,20.31901]
[1778852327993,35.28,79341.54,2.5,-0.21764,0.00012,20.31901]
[1778852328149,35.28,79341.54,2.5,-0.21764,0.00012,20.31901]
[1778852328170,35.28,79341.54,2.5,-0.21764,0.00012,20.31901]
[1778852328183,35.28,79341.54,2.5,-0.21764,0.00012,20.31901]
[1778852328210,35.28,79341.54,2.5,-0.21764,0.00012,20.31901]
[1778852328311,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852328443,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852328465,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852328479,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852328484,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852328516,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852328948,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852328998,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852329075,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852329117,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852329144,35.29,79340.51,2.5,-0.21784,0.00012,20.32959]
[1778852329156,35.3,79344.39,2.5,-0.21742,0.00012,20.30771]
[1778852329578,35.3,79344.39,2.5,-0.21742,0.00012,20.30771]
[1778852329631,35.3,79344.39,2.5,-0.21742,0.00012,20.30771]
[1778852329746,35.3,79344.39,2.5,-0.21742,0.00012,20.30771]
[1778852329789,35.3,79344.39,2.5,-0.21742,0.00012,20.30771]
[1778852329901,35.3,79344.39,2.5,-0.21742,0.00012,20.30771]
[1778852329929,35.3,79344.39,2.5,-0.21742,0.00012,20.30771]
[1778852330097,35.3,79344.39,2.5,-0.21742,0.00012,20.30771]
[1778852330167,35.3,79344.39,2.5,-0.21742,0.00012,20.30771]
[1778852330360,35.31,79334.92,2.5,-0.2186,0.00012,20.36888]
[1778852330883,35.31,79334.92,2.5,-0.2186,0.00012,20.36888]
[1778852330887,35.31,79334.92,2.5,-0.2186,0.00012,20.36888]
[1778852330995,35.31,79334.92,2.5,-0.2186,0.00012,20.36888]
[1778852330999,35.31,79332.03,2.5,-0.21895,0.00012,20.3869]
[1778852333210,35.31,79340.59,2.5,-0.21796,0.00012,20.33615]
[1778852333282,35.31,79340.59,2.5,-0.21796,0.00012,20.33615]
[1778852333299,35.31,79340.59,2.5,-0.21796,0.00012,20.33615]
[1778852333368,35.33,79345.09,2.5,-0.2175,0.00012,20.31213]
[1778852333881,35.33,79345.09,2.5,-0.2175,0.00012,20.31213]
[1778852333946,35.33,79345.09,2.5,-0.2175,0.00012,20.31213]
[1778852334179,35.33,79343.55,2.5,-0.21772,0.00012,20.32371]
[1778852334896,35.33,79343.55,2.5,-0.21772,0.00012,20.32371]
[1778852335142,35.33,79343.55,2.5,-0.21772,0.00012,20.32371]
[1778852335162,35.33,79333.28,2.5,-0.21896,0.00012,20.38805]
[1778852335742,35.33,79333.28,2.5,-0.21896,0.00012,20.38805]
[1778852335922,35.33,79333.28,2.5,-0.21896,0.00012,20.38805]
[1778852336309,35.33,79335.44,2.5,-0.21871,0.00012,20.3747]
[1778852337993,35.33,79348.48,2.5,-0.21713,0.00012,20.29348]
[1778852339022,35.33,79348.48,2.5,-0.21713,0.00012,20.29348]
[1778852339066,35.34,79345.26,2.5,-0.21758,0.00012,20.31649]
[1778852341647,35.34,79341.14,2.5,-0.21809,0.00012,20.34288]
[1778852341696,35.34,79341.14,2.5,-0.21809,0.00012,20.34288]
[1778852342280,35.34,79357.15,2.5,-0.21616,0.00012,20.24294]
[1778852343740,35.35,79356.64,2.5,-0.21623,0.00012,20.2466]
[1778852344399,35.35,79359.57,2.5,-0.21589,0.00012,20.22925]
[1778852344662,35.35,79359.57,2.5,-0.21589,0.00012,20.22925]
[1778852344738,35.35,79359.57,2.5,-0.21589,0.00012,20.22925]
[1778852345301,35.35,79335.37,2.5,-0.21881,0.00012,20.38046]
[1778852346221,35.35,79328.04,2.5,-0.21971,0.00012,20.4263]
[1778852350315,35.35,79317.75,2.5,-0.22097,0.00012,20.49087]
[1778852351360,35.35,79317.75,2.5,-0.22097,0.00012,20.49087]
[1778852351230,35.36,79294.25,2.5,-0.22386,0.00012,20.6373]
[1778852351968,35.36,79294.25,2.5,-0.22386,0.00012,20.6373]
[1778852352034,35.36,79294.25,2.5,-0.22386,0.00012,20.6373]
[1778852352271,35.36,79294.25,2.5,-0.22386,0.00012,20.6373]
[1778852352328,35.36,79276.35,2.5,-0.22607,0.00012,20.74765]
[1778852352519,35.36,79276.35,2.5,-0.22607,0.00012,20.74765]
[1778852352627,35.36,79276.35,2.5,-0.22607,0.00012,20.74765]
[1778852352726,35.36,79276.35,2.5,-0.22607,0.00012,20.74765]
[1778852352755,35.36,79276.35,2.5,-0.22607,0.00012,20.74765]
[1778852353187,35.36,79276.35,2.5,-0.22607,0.00012,20.74765]
[1778852353249,35.36,79276.35,2.5,-0.22607,0.00012,20.74765]
[1778852353322,35.36,79276.35,2.5,-0.22607,0.00012,20.74765]
[1778852353345,35.36,79276.35,2.5,-0.22607,0.00012,20.74765]
[1778852353405,35.36,79270.0,2.5,-0.22685,0.00012,20.78656]
[1778852354068,35.36,79270.0,2.5,-0.22685,0.00012,20.78656]
[1778852354402,35.36,79270.0,2.5,-0.22685,0.00012,20.78656]
[1778852354545,35.36,79264.74,2.5,-0.2275,0.00012,20.81899]
[1778852355122,35.36,79265.31,2.5,-0.22744,0.00012,20.81595]
[1778852355540,35.36,79265.31,2.5,-0.22744,0.00012,20.81595]
[1778852355617,35.36,79265.31,2.5,-0.22744,0.00012,20.81595]
[1778852356132,35.36,79259.71,2.5,-0.22814,0.00012,20.85037]
[1778852357200,35.36,79259.71,2.5,-0.22814,0.00012,20.85037]
[1778852359152,35.36,79257.41,2.5,-0.22843,0.00012,20.86472]
[1778852359170,35.36,79257.41,2.5,-0.22843,0.00012,20.86472]
[1778852359343,35.36,79258.84,2.5,-0.22826,0.00012,20.85614]
[1778852359517,35.36,79258.84,2.5,-0.22826,0.00012,20.85614]
[1778852360290,35.36,79258.84,2.5,-0.22826,0.00012,20.85614]
[1778852360361,35.36,79272.59,2.5,-0.22656,0.00012,20.77222]
[1778852360521,35.36,79272.59,2.5,-0.22656,0.00012,20.77222]
[1778852360671,35.36,79272.59,2.5,-0.22656,0.00012,20.77222]
[1778852361146,35.36,79272.59,2.5,-0.22656,0.00012,20.77222]
[1778852361401,35.36,79295.27,2.5,-0.22377,0.00012,20.63288]
[1778852361624,35.36,79295.27,2.5,-0.22377,0.00012,20.63288]
[1778852361766,35.36,79295.27,2.5,-0.22377,0.00012,20.63288]
[1778852362104,35.36,79295.27,2.5,-0.22377,0.00012,20.63288]
[1778852362159,35.36,79295.27,2.5,-0.22377,0.00012,20.63288]
[1778852362404,35.36,79295.27,2.5,-0.22377,0.00012,20.63288]
[1778852362368,35.36,79330.04,2.5,-0.21953,0.00012,20.41772]
[1778852362600,35.36,79330.04,2.5,-0.21953,0.00012,20.41772]
[1778852362658,35.36,79330.04,2.5,-0.21953,0.00012,20.41772]
[1778852363183,35.36,79330.04,2.5,-0.21953,0.00012,20.41772]
[1778852363279,35.36,79330.04,2.5,-0.21953,0.00012,20.41772]
[1778852363341,35.36,79330.04,2.5,-0.21953,0.00012,20.41772]
[1778852363407,35.36,79330.04,2.5,-0.21953,0.00012,20.41772]
[1778852363464,35.36,79331.55,2.5,-0.21935,0.00012,20.40813]
[1778852363599,35.36,79331.55,2.5,-0.21935,0.00012,20.40813]
[1778852363849,35.36,79331.55,2.5,-0.21935,0.00012,20.40813]
[1778852363941,35.36,79331.55,2.5,-0.21935,0.00012,20.40813]
[1778852365223,35.36,79329.97,2.5,-0.21954,0.00012,20.41788]
[1778852368945,35.36,79323.36,2.5,-0.22034,0.00012,20.45894]
[1778852369056,35.36,79323.36,2.5,-0.22034,0.00012,20.45894]
[1778852369297,35.36,79335.03,2.5,-0.21893,0.00012,20.38648]
[1778852373893,35.36,79332.62,2.5,-0.2192,0.00012,20.39793]
[1778852373917,35.36,79332.62,2.5,-0.2192,0.00012,20.39793]
[1778852374014,35.36,79332.62,2.5,-0.2192,0.00012,20.39793]
[1778852374297,35.36,79331.53,2.5,-0.21934,0.00012,20.4049]
[1778852376071,35.36,79329.79,2.5,-0.21955,0.00012,20.41589]
[1778852377324,35.36,79315.18,2.5,-0.22133,0.00012,20.50682]
[1778852378882,35.36,79307.07,2.5,-0.22232,0.00012,20.55705]
[1778852383358,35.37,79318.8,2.5,-0.22091,0.00012,20.48529]
[1778852388042,35.37,79322.91,2.5,-0.22045,0.00012,20.46206]
[1778852388408,35.37,79322.91,2.5,-0.22045,0.00012,20.46206]
[1778852388656,35.37,79323.95,2.5,-0.22032,0.00012,20.45561]
[1778852389009,35.37,79323.95,2.5,-0.22032,0.00012,20.45561]
[1778852389413,35.38,79324.01,2.5,-0.22037,0.00012,20.45823]
[1778852389612,35.38,79324.01,2.5,-0.22037,0.00012,20.45823]
[1778852389779,35.38,79324.01,2.5,-0.22037,0.00012,20.45823]
[1778852389950,35.38,79324.01,2.5,-0.22037,0.00012,20.45823]
[1778852390416,35.38,79318.09,2.5,-0.2211,0.00012,20.49524]
[1778852391424,35.38,79306.3,2.5,-0.22254,0.00012,20.56836]
[1778852392436,35.39,79297.11,2.5,-0.22367,0.00012,20.62525]
[1778852392629,35.39,79297.11,2.5,-0.22367,0.00012,20.62525]
[1778852393441,35.39,79297.11,2.5,-0.22367,0.00012,20.62555]
[1778852397281,35.39,79295.08,2.5,-0.22394,0.00012,20.63888]
[1778852397332,35.39,79295.08,2.5,-0.22394,0.00012,20.63888]
[1778852397365,35.39,79295.08,2.5,-0.22394,0.00012,20.63888]
[1778852397423,35.39,79295.08,2.5,-0.22394,0.00012,20.63888]
[1778852397470,35.39,79295.08,2.5,-0.22394,0.00012,20.63888]
[1778852397479,35.39,79295.08,2.5,-0.22394,0.00012,20.63888]
[1778852397465,35.39,79292.11,2.5,-0.2243,0.00012,20.65741]
[1778852398473,35.39,79293.33,2.5,-0.22416,0.00012,20.65017]
[1778852399426,35.39,79293.33,2.5,-0.22416,0.00012,20.65017]
[1778852399481,35.39,79293.33,2.5,-0.22416,0.00012,20.65017]
[1778852399479,35.39,79292.02,2.5,-0.22432,0.00012,20.6584]
[1778852400364,35.39,79282.25,2.5,-0.22552,0.00012,20.71841]
[1778852400577,35.39,79282.25,2.5,-0.22552,0.00012,20.71841]
[1778852400709,35.39,79282.25,2.5,-0.22552,0.00012,20.71841]
[1778852401143,35.39,79282.25,2.5,-0.22552,0.00012,20.71841]
[1778852401447,35.39,79282.25,2.5,-0.22552,0.00012,20.71841]
[1778852401479,35.39,79269.32,2.5,-0.22712,0.00012,20.79777]
[1778852402166,35.39,79269.32,2.5,-0.22712,0.00012,20.79777]
[1778852402176,35.39,79263.49,2.5,-0.22784,0.00012,20.83338]
[1778852402544,35.39,79263.49,2.5,-0.22784,0.00012,20.83338]
[1778852402619,35.39,79263.49,2.5,-0.22784,0.00012,20.83338]
[1778852402865,35.39,79263.58,2.5,-0.22784,0.00012,20.83335]
[1778852404441,35.39,79263.58,2.5,-0.22784,0.00012,20.83335]
[1778852404540,35.39,79271.55,2.5,-0.22686,0.00012,20.78489]
[1778852404995,35.39,79271.55,2.5,-0.22686,0.00012,20.78489]
[1778852405657,35.39,79276.74,2.5,-0.22622,0.00012,20.75313]
[1778852405700,35.39,79276.74,2.5,-0.22622,0.00012,20.75313]
[1778852410921,35.4,79277.82,2.5,-0.22611,0.00012,20.7477]
[1778852410982,35.4,79291.17,2.5,-0.22448,0.00012,20.66631]
[1778852413523,35.4,79282.9,2.5,-0.22549,0.00012,20.71708]
[1778852413601,35.4,79282.9,2.5,-0.22549,0.00012,20.71708]
[1778852414069,35.4,79282.9,2.5,-0.22549,0.00012,20.71708]
[1778852414514,35.4,79275.74,2.5,-0.22638,0.00012,20.76095]
[1778852419287,35.43,79276.22,2.5,-0.22651,0.00012,20.76821]
[1778852419492,35.44,79274.95,2.5,-0.22672,0.00012,20.77841]
[1778852424505,35.47,79267.32,2.5,-0.22782,0.00012,20.83326]
[1778852425404,35.47,79266.41,2.5,-0.22797,0.00012,20.84055]
[1778852425464,35.48,79263.37,2.5,-0.22837,0.00012,20.86071]
[1778852426967,35.48,79262.32,2.5,-0.22851,0.00012,20.86735]
[1778852427009,35.48,79262.32,2.5,-0.22851,0.00012,20.86735]
[1778852428688,35.48,79266.32,2.5,-0.22802,0.00012,20.84343]
[1778852428743,35.48,79266.32,2.5,-0.22802,0.00012,20.84343]
[1778852428831,35.48,79266.32,2.5,-0.22802,0.00012,20.84343]
[1778852428922,35.48,79266.32,2.5,-0.22802,0.00012,20.84343]
[1778852429256,35.48,79266.32,2.5,-0.22802,0.00012,20.84343]
[1778852429501,35.48,79266.32,2.5,-0.22802,0.00012,20.84343]
[1778852429312,35.48,79271.97,2.5,-0.22733,0.00012,20.80902]
[1778852430323,35.49,79281.65,2.5,-0.22619,0.00012,20.7527]
[1778852431000,35.49,79281.65,2.5,-0.22619,0.00012,20.7527]
[1778852431505,35.49,79290.6,2.5,-0.22509,0.00012,20.69557]
[1778852433504,35.5,79299.81,2.5,-0.22401,0.00012,20.64138]
[1778852433630,35.5,79299.81,2.5,-0.22401,0.00012,20.64138]
[1778852433665,35.5,79299.81,2.5,-0.22401,0.00012,20.64138]
[1778852433847,35.5,79299.81,2.5,-0.22401,0.00012,20.64138]
[1778852433887,35.5,79299.81,2.5,-0.22401,0.00012,20.64138]
[1778852434047,35.5,79299.81,2.5,-0.22401,0.00012,20.64138]
[1778852434063,35.5,79299.81,2.5,-0.22401,0.00012,20.64138]
[1778852434258,35.5,79299.81,2.5,-0.22401,0.00012,20.64138]
[1778852434278,35.5,79299.81,2.5,-0.22401,0.00012,20.64138]
[1778852434459,35.5,79299.81,2.5,-0.22401,0.00012,20.64138]
[1778852434287,35.5,79296.05,2.5,-0.22447,0.00012,20.66469]
[1778852434644,35.5,79296.05,2.5,-0.22447,0.00012,20.66469]
[1778852435515,35.5,79295.87,2.5,-0.2245,0.00012,20.66608]
[1778852437442,35.5,79284.28,2.5,-0.22593,0.00012,20.73751]
[1778852437691,35.5,79284.28,2.5,-0.22593,0.00012,20.73751]
[1778852437892,35.5,79284.28,2.5,-0.22593,0.00012,20.73751]
[1778852437901,35.5,79284.28,2.5,-0.22593,0.00012,20.73751]
[1778852437992,35.5,79284.28,2.5,-0.22593,0.00012,20.73751]
[1778852438217,35.5,79284.28,2.5,-0.22593,0.00012,20.73751]
[1778852438334,35.5,79284.28,2.5,-0.22593,0.00012,20.73751]
[1778852438417,35.5,79284.28,2.5,-0.22593,0.00012,20.73751]
[1778852438509,35.5,79284.28,2.5,-0.22593,0.00012,20.73751]
[1778852438445,35.5,79271.07,2.5,-0.22756,0.00012,20.81828]
[1778852438621,35.5,79271.07,2.5,-0.22756,0.00012,20.81828]
[1778852438687,35.5,79271.07,2.5,-0.22756,0.00012,20.81828]
[1778852438850,35.5,79271.07,2.5,-0.22756,0.00012,20.81828]
[1778852438908,35.5,79265.14,2.5,-0.2283,0.00012,20.85461]
[1778852441452,35.51,79265.54,2.5,-0.22825,0.00012,20.85247]
[1778852441497,35.51,79265.54,2.5,-0.22825,0.00012,20.85247]
[1778852441545,35.51,79270.65,2.5,-0.22762,0.00012,20.82139]
[1778852445469,35.51,79285.53,2.5,-0.22581,0.00012,20.73145]
[1778852446830,35.51,79295.29,2.5,-0.22465,0.00012,20.67357]
[1778852449463,35.52,79307.73,2.5,-0.22314,0.00012,20.59803]
[1778852450370,35.52,79307.73,2.5,-0.22314,0.00012,20.59803]
[1778852450536,35.52,79307.73,2.5,-0.22314,0.00012,20.59803]
[1778852450424,35.52,79311.98,2.5,-0.22263,0.00012,20.57224]
[1778852452301,35.52,79288.95,2.5,-0.22545,0.00012,20.71369]
[1778852454473,35.52,79287.92,2.5,-0.22558,0.00012,20.72039]
[1778852456382,35.52,79288.79,2.5,-0.22548,0.00012,20.71522]
[1778852456474,35.52,79288.47,2.5,-0.22552,0.00012,20.71735]
[1778852457493,35.52,79288.47,2.5,-0.22552,0.00012,20.71735]
[1778852457502,35.52,79291.1,2.5,-0.2252,0.00012,20.70147]
[1778852460436,35.52,79301.76,2.5,-0.22392,0.00012,20.63698]
[1778852462424,35.52,79289.72,2.5,-0.22539,0.00012,20.71095]
[1778852464803,35.52,79291.36,2.5,-0.2252,0.00012,20.70134]
[1778852464851,35.52,79291.36,2.5,-0.2252,0.00012,20.70134]
[1778852465013,35.52,79291.36,2.5,-0.2252,0.00012,20.70134]
[1778852465020,35.52,79291.36,2.5,-0.2252,0.00012,20.70134]
[1778852465114,35.52,79291.36,2.5,-0.2252,0.00012,20.70134]
[1778852465204,35.52,79291.36,2.5,-0.2252,0.00012,20.70134]
[1778852465434,35.52,79291.36,2.5,-0.2252,0.00012,20.70134]
[1778852465513,35.52,79291.36,2.5,-0.2252,0.00012,20.70134]
[1778852465479,35.53,79277.91,2.5,-0.22685,0.00012,20.7836]
[1778852465634,35.53,79277.91,2.5,-0.22685,0.00012,20.7836]
[1778852465689,35.53,79277.91,2.5,-0.22685,0.00012,20.7836]
[1778852465835,35.53,79277.91,2.5,-0.22685,0.00012,20.7836]
[1778852465869,35.53,79277.91,2.5,-0.22685,0.00012,20.7836]
[1778852466040,35.53,79277.91,2.5,-0.22685,0.00012,20.7836]
[1778852466090,35.53,79269.83,2.5,-0.22786,0.00012,20.83319]
[1778852471569,35.53,79261.19,2.5,-0.22893,0.00012,20.88624]
[1778852472159,35.53,79261.19,2.5,-0.22893,0.00012,20.88624]
[1778852472187,35.53,79261.19,2.5,-0.22893,0.00012,20.88624]
[1778852472336,35.53,79252.18,2.5,-0.23005,0.00012,20.94081]
[1778852473910,35.53,79245.48,2.5,-0.23088,0.00012,20.98144]
[1778852473970,35.53,79245.48,2.5,-0.23088,0.00012,20.98144]
[1778852473995,35.53,79245.48,2.5,-0.23088,0.00012,20.98144]
[1778852474055,35.53,79245.48,2.5,-0.23088,0.00012,20.98144]
[1778852474396,35.53,79245.48,2.5,-0.23088,0.00012,20.98144]
[1778852474521,35.53,79245.48,2.5,-0.23088,0.00012,20.98144]
[1778852474530,35.53,79245.48,2.5,-0.23088,0.00012,20.98144]
[1778852474533,35.53,79245.48,2.5,-0.23088,0.00012,20.98144]
[1778852474555,35.53,79245.48,2.5,-0.23088,0.00012,20.98144]
[1778852474475,35.53,79240.78,2.5,-0.23147,0.00012,21.0098]
[1778852474599,35.53,79240.78,2.5,-0.23147,0.00012,21.0098]
[1778852474667,35.53,79240.78,2.5,-0.23147,0.00012,21.0098]
[1778852474710,35.53,79240.78,2.5,-0.23147,0.00012,21.0098]
[1778852474742,35.53,79240.78,2.5,-0.23147,0.00012,21.0098]
[1778852475088,35.53,79240.78,2.5,-0.23147,0.00012,21.0098]
[1778852475154,35.53,79240.78,2.5,-0.23147,0.00012,21.0098]
[1778852475527,35.53,79240.78,2.5,-0.23147,0.00012,21.0098]
[1778852475538,35.53,79240.78,2.5,-0.23147,0.00012,21.0098]
[1778852475576,35.53,79240.78,2.5,-0.23147,0.00012,21.0098]
[1778852475292,35.53,79238.29,2.5,-0.23178,0.00012,21.02477]
[1778852475654,35.53,79238.29,2.5,-0.23178,0.00012,21.02477]
[1778852475698,35.53,79238.29,2.5,-0.23178,0.00012,21.02477]
[1778852475864,35.53,79238.29,2.5,-0.23178,0.00012,21.02477]
[1778852475907,35.53,79238.29,2.5,-0.23178,0.00012,21.02477]
[1778852476075,35.53,79238.29,2.5,-0.23178,0.00012,21.02477]
[1778852476139,35.53,79238.29,2.5,-0.23178,0.00012,21.02477]
[1778852476278,35.53,79228.4,2.5,-0.23301,0.00012,21.08452]
[1778852476665,35.53,79228.4,2.5,-0.23301,0.00012,21.08452]
[1778852477043,35.53,79228.4,2.5,-0.23302,0.00012,21.08469]
[1778852479370,35.53,79226.7,2.5,-0.23323,0.00012,21.0949]
[1778852479407,35.53,79226.7,2.5,-0.23323,0.00012,21.0949]
[1778852480218,35.53,79233.63,2.5,-0.23237,0.00012,21.05339]
[1778852480279,35.53,79235.33,2.5,-0.23216,0.00012,21.04333]
[1778852480911,35.53,79235.33,2.5,-0.23216,0.00012,21.04333]
[1778852483038,35.53,79231.51,2.5,-0.23264,0.00012,21.06674]
[1778852483952,35.53,79224.22,2.5,-0.23356,0.00013,21.11073]
[1778852484528,35.53,79224.22,2.5,-0.23356,0.00013,21.11073]
[1778852484407,35.53,79212.22,2.5,-0.23507,0.00013,21.18279]
[1778852485540,35.53,79198.36,2.5,-0.23681,0.00013,21.26578]
[1778852487880,35.54,79196.27,2.5,-0.23708,0.00013,21.27827]
[1778852487910,35.54,79196.27,2.5,-0.23708,0.00013,21.27827]
[1778852488125,35.54,79196.27,2.5,-0.23708,0.00013,21.2783]
[1778852489240,35.54,79196.27,2.5,-0.23708,0.00013,21.2783]
[1778852490560,35.54,79211.92,2.5,-0.23511,0.00013,21.18513]
[1778852491026,35.54,79211.92,2.5,-0.23511,0.00013,21.18513]
[1778852491096,35.54,79211.92,2.5,-0.23511,0.00013,21.18513]
[1778852491106,35.54,79211.92,2.5,-0.23511,0.00013,21.18513]
[1778852491546,35.54,79214.49,2.5,-0.23477,0.00013,21.16576]
[1778852492793,35.54,79209.82,2.5,-0.23535,0.00013,21.19376]
[1778852492842,35.54,79209.82,2.5,-0.23535,0.00013,21.19376]
[1778852493379,35.54,79209.82,2.5,-0.23535,0.00013,21.19376]
[1778852493418,35.54,79209.82,2.5,-0.23535,0.00013,21.19376]
[1778852494472,35.54,79229.25,2.5,-0.23293,0.00012,21.07784]
[1778852494842,35.54,79229.25,2.5,-0.23293,0.00012,21.07784]
[1778852494945,35.54,79229.25,2.5,-0.23293,0.00012,21.07784]
[1778852495472,35.54,79229.25,2.5,-0.23293,0.00012,21.07784]
[1778852495517,35.54,79238.46,2.5,-0.23178,0.00012,21.02242]
[1778852496181,35.54,79238.44,2.5,-0.23179,0.00012,21.02303]
[1778852497297,35.54,79238.44,2.5,-0.23179,0.00012,21.02303]
[1778852497349,35.54,79238.44,2.5,-0.23179,0.00012,21.02303]
[1778852497399,35.54,79229.99,2.5,-0.23285,0.00012,21.07387]
[1778852498221,35.54,79229.99,2.5,-0.23285,0.00012,21.07387]
[1778852500217,35.54,79210.18,2.5,-0.23534,0.00013,21.19327]
[1778852501220,35.54,79197.3,2.5,-0.23696,0.00013,21.27021]
[1778852502667,35.54,79192.97,2.5,-0.23751,0.00013,21.29596]
[1778852503234,35.54,79192.97,2.5,-0.23751,0.00013,21.29608]
[1778852508271,35.54,79192.87,2.5,-0.23754,0.00013,21.29716]
[1778852509547,35.54,79192.87,2.5,-0.23754,0.00013,21.29716]
[1778852509963,35.54,79198.06,2.5,-0.23688,0.00013,21.26639]
[1778852510284,35.54,79198.06,2.5,-0.23689,0.00013,21.2665]
[1778852515321,35.55,79193.62,2.5,-0.23746,0.00013,21.29353]
[1778852516126,35.55,79193.62,2.5,-0.23746,0.00013,21.29353]
[1778852516157,35.55,79193.62,2.5,-0.23746,0.00013,21.29353]
[1778852516326,35.55,79187.61,2.5,-0.23822,0.00013,21.32934]
[1778852521362,35.55,79186.52,2.5,-0.23837,0.00013,21.33624]
[1778852526395,35.55,79181.2,2.5,-0.23904,0.00013,21.36804]
[1778852528471,35.55,79181.51,2.5,-0.23901,0.00013,21.36625]
[1778852534342,35.55,79178.42,2.5,-0.23942,0.00013,21.38561]
[1778852534633,35.55,79177.04,2.5,-0.2396,0.00013,21.39397]
[1778852536194,35.56,79175.63,2.5,-0.23979,0.00013,21.40271]
[1778852536470,35.56,79175.63,2.5,-0.23979,0.00013,21.40271]
[1778852538815,35.56,79176.82,2.5,-0.23964,0.00013,21.39595]
[1778852539198,35.56,79176.82,2.5,-0.23964,0.00013,21.39595]
[1778852539567,35.56,79176.82,2.5,-0.23964,0.00013,21.39595]
[1778852539602,35.56,79176.82,2.5,-0.23964,0.00013,21.39595]
[1778852539639,35.56,79144.0,2.5,-0.24383,0.00013,21.5893]
[1778852539850,35.56,79144.0,2.5,-0.24383,0.00013,21.5893]
[1778852539942,35.56,79144.0,2.5,-0.24383,0.00013,21.5893]
[1778852539956,35.56,79144.0,2.5,-0.24383,0.00013,21.5893]
[1778852540306,35.56,79144.0,2.5,-0.24383,0.00013,21.5893]
[1778852540506,35.56,79144.0,2.5,-0.24383,0.00013,21.5893]
[1778852540534,35.56,79125.3,2.5,-0.24624,0.00013,21.69862]
[1778852540898,35.56,79125.3,2.5,-0.24624,0.00013,21.69862]
[1778852541043,35.56,79125.3,2.5,-0.24624,0.00013,21.69862]
[1778852541481,35.56,79125.3,2.5,-0.24624,0.00013,21.69862]
[1778852541504,35.56,79125.3,2.5,-0.24624,0.00013,21.69862]
[1778852541590,35.56,79125.3,2.5,-0.24624,0.00013,21.69862]
[1778852541681,35.56,79112.6,2.5,-0.24788,0.00013,21.77224]
[1778852542523,35.57,79112.6,2.5,-0.24792,0.00013,21.77422]
[1778852542961,35.57,79112.6,2.5,-0.24792,0.00013,21.77422]
[1778852543409,35.57,79112.6,2.5,-0.24792,0.00013,21.77422]
[1778852543562,35.57,79112.6,2.5,-0.24792,0.00013,21.77422]
[1778852543634,35.57,79103.62,2.5,-0.24909,0.00013,21.82628]
[1778852543751,35.57,79103.62,2.5,-0.24909,0.00013,21.82628]
[1778852544197,35.57,79103.62,2.5,-0.24909,0.00013,21.82628]
[1778852544441,35.57,79103.62,2.5,-0.24909,0.00013,21.82628]
[1778852544542,35.57,79097.93,2.5,-0.24985,0.00013,21.86033]
[1778852545900,35.58,79097.93,2.5,-0.24989,0.00013,21.86199]
[1778852545970,35.58,79097.93,2.5,-0.24989,0.00013,21.86199]
[1778852546102,35.58,79097.93,2.5,-0.24989,0.00013,21.86199]
[1778852546212,35.58,79097.93,2.5,-0.24989,0.00013,21.86199]
[1778852546293,35.58,79097.93,2.5,-0.24989,0.00013,21.86199]
[1778852546424,35.58,79097.93,2.5,-0.24989,0.00013,21.86199]
[1778852546550,35.59,79090.48,2.5,-0.25091,0.00013,21.90716]
[1778852547113,35.59,79090.48,2.5,-0.25091,0.00013,21.90716]
[1778852547152,35.59,79090.48,2.5,-0.25091,0.00013,21.90716]
[1778852547558,35.59,79077.73,2.5,-0.25257,0.00013,21.98007]
[1778852548565,35.64,79077.52,2.5,-0.25288,0.00013,21.99421]
[1778852550606,35.65,79077.03,2.5,-0.25301,0.00013,22.00013]
[1778852550650,35.65,79090.64,2.5,-0.25124,0.00013,21.92252]
[1778852550907,35.65,79090.64,2.5,-0.25124,0.00013,21.92252]
[1778852550908,35.65,79090.64,2.5,-0.25124,0.00013,21.92252]
[1778852551192,35.65,79090.64,2.5,-0.25124,0.00013,21.92252]
[1778852552495,35.66,79090.64,2.5,-0.25128,0.00013,21.92157]
[1778852552542,35.66,79090.64,2.5,-0.25128,0.00013,21.92157]
[1778852552614,35.66,79104.32,2.5,-0.24951,0.00013,21.84321]
[1778852552712,35.66,79104.32,2.5,-0.24951,0.00013,21.84321]
[1778852553245,35.66,79104.32,2.5,-0.24951,0.00013,21.84321]
[1778852553325,35.66,79104.32,2.5,-0.24951,0.00013,21.84321]
[1778852553533,35.66,79104.32,2.5,-0.24951,0.00013,21.84321]
[1778852553649,35.66,79119.33,2.5,-0.24759,0.00013,21.75781]
[1778852553713,35.66,79119.33,2.5,-0.24759,0.00013,21.75781]
[1778852553749,35.66,79119.33,2.5,-0.24759,0.00013,21.75781]
[1778852554614,35.67,79118.85,2.5,-0.24769,0.00013,21.76216]
[1778852554798,35.67,79118.85,2.5,-0.24769,0.00013,21.76216]
[1778852554851,35.67,79118.85,2.5,-0.24769,0.00013,21.76216]
[1778852555242,35.67,79118.85,2.5,-0.24769,0.00013,21.76216]
[1778852555287,35.67,79118.85,2.5,-0.24769,0.00013,21.76216]
[1778852555462,35.67,79118.85,2.5,-0.24769,0.00013,21.76216]
[1778852555506,35.67,79118.85,2.5,-0.24769,0.00013,21.76216]
[1778852555573,35.67,79118.85,2.5,-0.24769,0.00013,21.76216]
[1778852555674,35.67,79091.36,2.5,-0.25125,0.00013,21.92043]
[1778852557055,35.67,79091.36,2.5,-0.25126,0.00013,21.92066]
[1778852557368,35.67,79091.36,2.5,-0.25126,0.00013,21.92066]
[1778852557623,35.67,79091.36,2.5,-0.25126,0.00013,21.92066]
[1778852557668,35.67,79091.36,2.5,-0.25126,0.00013,21.92066]
[1778852557640,35.67,79079.85,2.5,-0.25275,0.00013,21.98627]
[1778852557907,35.67,79079.85,2.5,-0.25275,0.00013,21.98627]
[1778852558648,35.68,79070.39,2.5,-0.25401,0.00013,22.04096]
[1778852559655,35.68,79058.05,2.5,-0.25565,0.00013,22.11181]
[1778852560454,35.68,79058.05,2.5,-0.25565,0.00013,22.11181]
[1778852560580,35.68,79058.05,2.5,-0.25565,0.00013,22.11181]
[1778852560586,35.68,79058.05,2.5,-0.25565,0.00013,22.11181]
[1778852560683,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852560746,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852560789,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852560884,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852560958,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852560991,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852561029,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852561200,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852561251,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852561408,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852561445,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852561611,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852561630,35.68,79053.53,2.5,-0.25624,0.00013,22.13728]
[1778852561669,35.71,79053.93,2.5,-0.25637,0.00013,22.14311]
[1778852561814,35.71,79053.93,2.5,-0.25637,0.00013,22.14311]
[1778852561819,35.71,79053.93,2.5,-0.25637,0.00013,22.14311]
[1778852561869,35.71,79053.93,2.5,-0.25637,0.00013,22.14311]
[1778852562018,35.71,79053.93,2.5,-0.25637,0.00013,22.14311]
[1778852562209,35.71,79053.93,2.5,-0.25637,0.00013,22.14311]
[1778852562679,35.73,79064.41,2.5,-0.25508,0.00013,22.08796]
[1778852564690,35.75,79077.23,2.5,-0.25352,0.00013,22.02062]
[1778852567488,35.76,79078.42,2.5,-0.25345,0.00013,22.01793]
[1778852568905,35.79,79079.19,2.5,-0.25353,0.00013,22.02167]
[1778852569049,35.79,79079.19,2.5,-0.25353,0.00013,22.02167]
[1778852569081,35.81,79079.6,2.5,-0.25356,0.00013,22.02331]
[1778852570888,35.83,79079.6,2.5,-0.25365,0.00013,22.02722]
[1778852570917,35.83,79079.6,2.5,-0.25365,0.00013,22.02722]
[1778852571252,35.84,79080.46,2.5,-0.25362,0.00013,22.0262]
[1778852571839,35.84,79080.46,2.5,-0.25362,0.00013,22.0262]
[1778852572699,35.85,79090.59,2.5,-0.25239,0.00013,21.97259]
[1778852573598,35.86,79109.53,2.5,-0.24995,0.00013,21.8652]
[1778852573953,35.86,79109.53,2.5,-0.24995,0.00013,21.8652]
[1778852574588,35.86,79104.91,2.5,-0.25054,0.00013,21.89152]
[1778852579631,35.86,79105.94,2.5,-0.25042,0.00013,21.88592]
[1778852579755,35.86,79098.12,2.5,-0.25143,0.00013,21.93044]
[1778852579780,35.86,79098.12,2.5,-0.25143,0.00013,21.93044]
[1778852580657,35.86,79096.84,2.5,-0.25159,0.00013,21.93771]
[1778852582108,35.86,79095.15,2.5,-0.25181,0.00013,21.94726]
[1778852582163,35.86,79078.26,2.5,-0.254,0.00013,22.0429]
[1778852583148,35.86,79078.26,2.5,-0.254,0.00013,22.0429]
[1778852583162,35.86,79078.26,2.5,-0.254,0.00013,22.0429]
[1778852583225,35.86,79073.57,2.5,-0.25461,0.00013,22.06939]
[1778852586287,35.86,79081.06,2.5,-0.25364,0.00013,22.02716]
[1778852586343,35.86,79081.06,2.5,-0.25364,0.00013,22.02716]
[1778852587743,35.86,79074.45,2.5,-0.2545,0.00013,22.06452]
[1778852587855,35.86,79074.6,2.5,-0.25448,0.00013,22.06373]
[1778852588954,35.86,79074.6,2.5,-0.25448,0.00013,22.06373]
[1778852589029,35.86,79084.77,2.5,-0.25316,0.00013,22.00644]
[1778852592511,35.86,79099.31,2.5,-0.25128,0.00013,21.92419]
[1778852593482,35.86,79109.28,2.5,-0.25,0.00013,21.86745]
[1778852594596,35.86,79109.28,2.5,-0.25,0.00013,21.86745]
[1778852594689,35.86,79102.91,2.5,-0.25082,0.00013,21.90391]
[1778852595301,35.86,79102.91,2.5,-0.25082,0.00013,21.90391]
[1778852595723,35.86,79102.91,2.5,-0.25082,0.00013,21.90391]
[1778852595730,35.86,79112.25,2.5,-0.24962,0.00013,21.85066]
[1778852595773,35.86,79112.25,2.5,-0.24962,0.00013,21.85066]
[1778852595924,35.86,79111.91,2.5,-0.24966,0.00013,21.85262]
[1778852597199,35.86,79111.91,2.5,-0.24966,0.00013,21.85262]
[1778852597612,35.86,79120.01,2.5,-0.24863,0.00013,21.80648]
[1778852598568,35.86,79120.01,2.5,-0.24863,0.00013,21.80648]
[1778852599763,35.86,79130.48,2.5,-0.24729,0.00013,21.74657]
[1778852600081,35.86,79130.48,2.5,-0.24729,0.00013,21.74657]
[1778852600089,35.86,79130.48,2.5,-0.24729,0.00013,21.74657]
[1778852600122,35.86,79130.48,2.5,-0.24729,0.00013,21.74657]
[1778852600463,35.86,79126.0,2.5,-0.24786,0.00013,21.77228]
[1778852602585,35.86,79138.04,2.5,-0.24632,0.00013,21.70321]
[1778852603967,35.86,79138.04,2.5,-0.24632,0.00013,21.70321]
[1778852603986,35.86,79138.04,2.5,-0.24632,0.00013,21.70321]
[1778852604037,35.86,79138.04,2.5,-0.24632,0.00013,21.70321]
[1778852604131,35.86,79138.04,2.5,-0.24632,0.00013,21.70321]
[1778852604237,35.86,79138.04,2.5,-0.24632,0.00013,21.70321]
[1778852604321,35.86,79134.97,2.5,-0.24672,0.00013,21.72099]
[1778852607465,35.86,79143.4,2.5,-0.24565,0.00013,21.67292]
[1778852607470,35.86,79143.4,2.5,-0.24565,0.00013,21.67292]
[1778852607531,35.86,79143.4,2.5,-0.24565,0.00013,21.67292]
[1778852607659,35.86,79143.4,2.5,-0.24565,0.00013,21.67292]
[1778852607735,35.86,79143.4,2.5,-0.24565,0.00013,21.67292]
[1778852607718,35.86,79139.59,2.5,-0.24614,0.00013,21.69504]
[1778852608648,35.86,79139.59,2.5,-0.24614,0.00013,21.69504]
[1778852608656,35.86,79139.59,2.5,-0.24614,0.00013,21.69504]
[1778852608717,35.86,79139.59,2.5,-0.24614,0.00013,21.69504]
[1778852608667,35.86,79145.83,2.5,-0.24535,0.00013,21.65912]
[1778852609656,35.86,79145.83,2.5,-0.24535,0.00013,21.65912]
[1778852609710,35.86,79145.83,2.5,-0.24535,0.00013,21.65912]
[1778852610485,35.86,79144.72,2.5,-0.24549,0.00013,21.66563]
[1778852610766,35.86,79121.14,2.5,-0.2485,0.00013,21.80114]
[1778852611566,35.86,79104.65,2.5,-0.25061,0.00013,21.8916]
[1778852612144,35.86,79104.65,2.5,-0.25061,0.00013,21.8916]
[1778852612657,35.87,79106.79,2.5,-0.25033,0.00013,21.87946]
[1778852616038,35.87,79107.78,2.5,-0.25021,0.00013,21.87419]
[1778852616123,35.87,79107.78,2.5,-0.25021,0.00013,21.87419]
[1778852616305,35.87,79107.66,2.5,-0.25023,0.00013,21.87488]
[1778852618302,35.87,79103.67,2.5,-0.25075,0.00013,21.89791]
[1778852618708,35.87,79104.73,2.5,-0.25062,0.00013,21.89202]
[1778852619730,35.87,79115.11,2.5,-0.24928,0.00013,21.83291]
[1778852620662,35.87,79124.84,2.5,-0.24803,0.00013,21.77736]
[1778852621708,35.87,79124.84,2.5,-0.24803,0.00013,21.77736]
[1778852621739,35.87,79124.84,2.5,-0.24803,0.00013,21.77736]
[1778852624526,35.87,79121.63,2.5,-0.24845,0.00013,21.79608]
[1778852624561,35.87,79121.63,2.5,-0.24845,0.00013,21.79608]
[1778852624602,35.87,79121.63,2.5,-0.24845,0.00013,21.79608]
[1778852624662,35.87,79123.08,2.5,-0.24827,0.00013,21.78807]
[1778852626720,35.87,79117.92,2.5,-0.24893,0.00013,21.81758]
[1778852628043,35.87,79113.79,2.5,-0.24948,0.00013,21.84169]
[1778852628091,35.87,79113.79,2.5,-0.24948,0.00013,21.84169]
[1778852628570,35.87,79113.79,2.5,-0.24948,0.00013,21.84169]
[1778852628617,35.87,79113.79,2.5,-0.24948,0.00013,21.84169]
[1778852628681,35.87,79113.79,2.5,-0.24948,0.00013,21.84169]
[1778852628718,35.87,79113.02,2.5,-0.24958,0.00013,21.84618]
[1778852628903,35.87,79113.02,2.5,-0.24958,0.00013,21.84618]
[1778852629002,35.87,79113.02,2.5,-0.24958,0.00013,21.84618]
[1778852629011,35.87,79113.02,2.5,-0.24958,0.00013,21.84618]
[1778852629551,35.87,79113.02,2.5,-0.24958,0.00013,21.84618]
[1778852631806,35.87,79111.84,2.5,-0.24973,0.00013,21.85311]
[1778852632177,35.87,79109.48,2.5,-0.25004,0.00013,21.8667]
[1778852635565,35.88,79094.56,2.5,-0.25198,0.00013,21.95195]
[1778852640805,35.88,79097.34,2.5,-0.25164,0.00013,21.93705]
[1778852641488,35.88,79107.26,2.5,-0.25036,0.00013,21.88096]
[1778852643857,35.88,79103.41,2.5,-0.25086,0.00013,21.90303]
[1778852644678,35.88,79112.56,2.5,-0.24969,0.00013,21.85114]
[1778852646128,35.88,79109.18,2.5,-0.25012,0.00013,21.87046]
[1778852646299,35.88,79102.19,2.5,-0.25102,0.00013,21.91022]
[1778852649521,35.88,79109.39,2.5,-0.2501,0.00013,21.86943]
[1778852649727,35.88,79116.12,2.5,-0.24924,0.00013,21.83122]
[1778852650246,35.88,79116.12,2.5,-0.24924,0.00013,21.83122]
[1778852650521,35.88,79116.12,2.5,-0.24924,0.00013,21.83122]
[1778852650543,35.88,79116.12,2.5,-0.24924,0.00013,21.83122]
[1778852650692,35.88,79116.12,2.5,-0.24924,0.00013,21.83122]
[1778852650763,35.88,79116.12,2.5,-0.24924,0.00013,21.83122]
[1778852650555,35.88,79126.49,2.5,-0.24791,0.00013,21.77192]
[1778852650815,35.88,79126.49,2.5,-0.24791,0.00013,21.77192]
[1778852650960,35.88,79126.49,2.5,-0.24791,0.00013,21.77192]
[1778852650984,35.88,79126.49,2.5,-0.24791,0.00013,21.77192]
[1778852651161,35.88,79126.49,2.5,-0.24791,0.00013,21.77192]
[1778852651208,35.88,79126.49,2.5,-0.24791,0.00013,21.77192]
[1778852651402,35.88,79126.49,2.5,-0.24791,0.00013,21.77192]
[1778852651441,35.88,79126.49,2.5,-0.24791,0.00013,21.77192]
[1778852651614,35.88,79126.49,2.5,-0.24791,0.00013,21.77192]
[1778852651651,35.88,79126.49,2.5,-0.24791,0.00013,21.77192]
[1778852651671,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852651839,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852651883,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852652049,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852652102,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852652175,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852652297,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852652723,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852652752,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852652780,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852652317,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852652956,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852653038,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852653154,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852653211,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852653325,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852653362,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852653550,35.88,79136.28,2.5,-0.24666,0.00013,21.71585]
[1778852653613,35.88,79154.54,2.5,-0.24434,0.00013,21.61076]
[1778852653810,35.88,79154.54,2.5,-0.24434,0.00013,21.61076]
[1778852655338,35.88,79165.28,2.5,-0.24297,0.00013,21.54848]
[1778852658823,35.88,79164.4,2.5,-0.24308,0.00013,21.55362]
[1778852658845,35.88,79164.4,2.5,-0.24308,0.00013,21.55362]
[1778852659649,35.89,79176.5,2.5,-0.24155,0.00013,21.4833]
[1778852662656,35.88,79178.68,2.5,-0.24128,0.00013,21.47058]
[1778852662699,35.88,79178.68,2.5,-0.24128,0.00013,21.47058]
[1778852662800,35.89,79168.85,2.5,-0.24252,0.00013,21.52785]
[1778852663372,35.89,79168.85,2.5,-0.24252,0.00013,21.52785]
[1778852663403,35.89,79168.85,2.5,-0.24252,0.00013,21.52785]
[1778852666330,35.89,79165.75,2.5,-0.24292,0.00013,21.54599]
[1778852666360,35.89,79165.75,2.5,-0.24292,0.00013,21.54599]
[1778852667698,35.89,79161.92,2.5,-0.24341,0.00013,21.56843]
[1778852667711,35.89,79145.24,2.5,-0.24553,0.00013,21.66499]
[1778852668974,35.89,79141.1,2.5,-0.24606,0.00013,21.68894]
[1778852669137,35.89,79141.1,2.5,-0.24606,0.00013,21.68894]
[1778852669734,35.89,79141.1,2.5,-0.24606,0.00013,21.68894]
[1778852669789,35.89,79136.34,2.5,-0.24667,0.00013,21.71633]
[1778852670487,35.89,79124.2,2.5,-0.24822,0.00013,21.78611]
[1778852674231,35.89,79122.51,2.5,-0.24842,0.00013,21.7921]
[1778852674296,35.89,79122.51,2.5,-0.24842,0.00013,21.7921]
[1778852674397,35.89,79122.51,2.5,-0.24842,0.00013,21.7921]
[1778852674496,35.89,79122.51,2.5,-0.24842,0.00013,21.7921]
[1778852674588,35.89,79122.51,2.5,-0.24842,0.00013,21.7921]
[1778852674695,35.89,79120.32,2.5,-0.2487,0.00013,21.80469]
[1778852675645,35.89,79120.32,2.5,-0.2487,0.00013,21.80469]
[1778852675729,35.89,79132.33,2.5,-0.24717,0.00013,21.73596]
[1778852675993,35.89,79132.33,2.5,-0.24717,0.00013,21.73596]
[1778852676045,35.89,79132.33,2.5,-0.24717,0.00013,21.73596]
[1778852676189,35.89,79132.33,2.5,-0.24717,0.00013,21.73596]
[1778852676400,35.89,79132.33,2.5,-0.24717,0.00013,21.73596]
[1778852676542,35.89,79132.33,2.5,-0.24717,0.00013,21.73596]
[1778852676607,35.89,79132.33,2.5,-0.24717,0.00013,21.73596]
[1778852676665,35.89,79132.33,2.5,-0.24717,0.00013,21.73596]
[1778852676819,35.89,79132.33,2.5,-0.24717,0.00013,21.73596]
[1778852676735,35.89,79145.8,2.5,-0.24545,0.00013,21.65849]
[1778852676881,35.89,79145.8,2.5,-0.24545,0.00013,21.65849]
[1778852677018,35.89,79145.8,2.5,-0.24545,0.00013,21.65849]
[1778852677056,35.89,79145.8,2.5,-0.24545,0.00013,21.65849]
[1778852677224,35.89,79145.8,2.5,-0.24545,0.00013,21.65849]
[1778852677268,35.89,79145.8,2.5,-0.24545,0.00013,21.65849]
[1778852677449,35.89,79145.8,2.5,-0.24545,0.00013,21.65849]
[1778852677653,35.89,79149.15,2.5,-0.24502,0.00013,21.63926]
[1778852680539,35.89,79140.29,2.5,-0.24616,0.00013,21.69059]
[1778852682046,35.89,79142.48,2.5,-0.24588,0.00013,21.67805]
[1778852682602,35.89,79114.62,2.5,-0.24945,0.00013,21.83775]
[1778852684566,35.89,79104.15,2.5,-0.25079,0.00013,21.89738]
[1778852686580,35.89,79095.17,2.5,-0.25195,0.00013,21.94821]
[1778852689601,35.89,79103.66,2.5,-0.25085,0.00013,21.8999]
[1778852690147,35.89,79103.66,2.5,-0.25085,0.00013,21.8999]
[1778852690187,35.89,79103.66,2.5,-0.25085,0.00013,21.8999]
[1778852690281,35.89,79103.66,2.5,-0.25085,0.00013,21.8999]
[1778852690357,35.89,79103.66,2.5,-0.25085,0.00013,21.8999]
[1778852690367,35.89,79103.66,2.5,-0.25085,0.00013,21.8999]
[1778852690547,35.89,79103.66,2.5,-0.25085,0.00013,21.8999]
[1778852690595,35.89,79103.66,2.5,-0.25085,0.00013,21.8999]
[1778852690634,35.89,79103.66,2.5,-0.25085,0.00013,21.8999]
[1778852690840,35.89,79101.01,2.5,-0.25119,0.00013,21.91495]
[1778852690905,35.89,79101.01,2.5,-0.25119,0.00013,21.91495]
[1778852691533,35.89,79101.01,2.5,-0.25119,0.00013,21.91495]
[1778852691568,35.89,79101.01,2.5,-0.25119,0.00013,21.91495]
[1778852691676,35.89,79094.84,2.5,-0.25199,0.00013,21.94995]
[1778852691995,35.89,79094.84,2.5,-0.25199,0.00013,21.94995]
[1778852692029,35.89,79094.84,2.5,-0.25199,0.00013,21.94995]
[1778852692142,35.89,79094.84,2.5,-0.25199,0.00013,21.94995]
[1778852692183,35.89,79094.84,2.5,-0.25199,0.00013,21.94995]
[1778852692352,35.89,79094.84,2.5,-0.25199,0.00013,21.94995]
[1778852692399,35.89,79094.84,2.5,-0.25199,0.00013,21.94995]
[1778852692478,35.89,79094.84,2.5,-0.25199,0.00013,21.94995]
[1778852692506,35.89,79094.84,2.5,-0.25199,0.00013,21.94995]
[1778852692622,35.89,79094.84,2.5,-0.25199,0.00013,21.94992]
[1778852693350,35.89,79094.84,2.5,-0.25199,0.00013,21.94992]
[1778852693782,35.89,79104.1,2.5,-0.25079,0.00013,21.89736]
[1778852698527,35.89,79107.21,2.5,-0.2504,0.00013,21.87982]
[1778852698819,35.89,79097.02,2.5,-0.25171,0.00013,21.93769]
[1778852702825,35.89,79106.99,2.5,-0.25042,0.00013,21.88099]
[1778852703195,35.89,79106.99,2.5,-0.25042,0.00013,21.88099]
[1778852703492,35.89,79106.99,2.5,-0.25042,0.00013,21.88099]
[1778852703892,35.89,79107.57,2.5,-0.25035,0.00013,21.87764]
[1778852704224,35.89,79107.57,2.5,-0.25035,0.00013,21.87764]
[1778852704414,35.89,79107.57,2.5,-0.25035,0.00013,21.87764]
[1778852704530,35.89,79107.57,2.5,-0.25035,0.00013,21.87764]
[1778852704574,35.89,79107.57,2.5,-0.25035,0.00013,21.87764]
[1778852704639,35.89,79107.57,2.5,-0.25035,0.00013,21.87764]
[1778852704781,35.89,79107.57,2.5,-0.25035,0.00013,21.87764]
[1778852704744,35.89,79108.51,2.5,-0.25023,0.00013,21.87228]
[1778852704886,35.89,79108.51,2.5,-0.25023,0.00013,21.87228]
[1778852704990,35.89,79108.51,2.5,-0.25023,0.00013,21.87228]
[1778852705180,35.89,79108.51,2.5,-0.25023,0.00013,21.87228]
[1778852705729,35.89,79108.67,2.5,-0.25021,0.00013,21.87137]
[1778852706731,35.89,79092.32,2.5,-0.25232,0.00013,21.96424]
[1778852711768,35.89,79092.31,2.5,-0.25231,0.00013,21.96398]
[1778852713646,35.89,79092.12,2.5,-0.25235,0.00013,21.9655]
[1778852713705,35.89,79092.12,2.5,-0.25235,0.00013,21.9655]
[1778852713856,35.89,79092.12,2.5,-0.25235,0.00013,21.9655]
[1778852713864,35.89,79096.77,2.5,-0.25175,0.00013,21.93957]
[1778852713889,35.89,79096.77,2.5,-0.25175,0.00013,21.93957]
[1778852715532,35.89,79096.77,2.5,-0.25176,0.00013,21.93977]
[1778852715797,35.89,79100.14,2.5,-0.25132,0.00013,21.92063]
[1778852720832,35.89,79093.86,2.5,-0.25213,0.00013,21.95609]
[1778852721841,35.89,79083.36,2.5,-0.2535,0.00013,22.01571]
[1778852726874,35.9,79082.35,2.5,-0.25365,0.00013,22.02226]
[1778852727881,35.9,79093.71,2.5,-0.25218,0.00013,21.95847]
[1778852729420,35.9,79094.61,2.5,-0.25207,0.00013,21.95341]
[1778852729468,35.9,79094.61,2.5,-0.25207,0.00013,21.95341]
[1778852729534,35.9,79094.93,2.5,-0.25203,0.00013,21.9516]
[1778852733376,35.9,79095.13,2.5,-0.25199,0.00013,21.94732]
[1778852733635,35.9,79095.13,2.5,-0.25199,0.00013,21.94732]
[1778852733704,35.9,79101.67,2.5,-0.25116,0.00013,21.91063]
[1778852734036,35.9,79101.67,2.5,-0.25116,0.00013,21.91063]
[1778852734129,35.9,79101.67,2.5,-0.25116,0.00013,21.91063]
[1778852734250,35.9,79101.67,2.5,-0.25116,0.00013,21.91063]
[1778852734411,35.9,79101.67,2.5,-0.25116,0.00013,21.91063]
[1778852734560,35.9,79101.67,2.5,-0.25116,0.00013,21.91063]
[1778852734742,35.9,79101.67,2.5,-0.25116,0.00013,21.91063]
[1778852734817,35.9,79101.67,2.5,-0.25116,0.00013,21.91063]
[1778852734975,35.9,79118.05,2.5,-0.24905,0.00013,21.81736]
[1778852735058,35.9,79118.05,2.5,-0.24905,0.00013,21.81736]
[1778852735315,35.9,79118.05,2.5,-0.24905,0.00013,21.81736]
[1778852735454,35.9,79118.05,2.5,-0.24905,0.00013,21.81736]
[1778852735842,35.9,79118.05,2.5,-0.24905,0.00013,21.81736]
[1778852735961,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736071,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736079,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736138,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736171,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736273,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736491,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736528,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736739,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736773,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736854,35.9,79124.88,2.5,-0.24817,0.00013,21.77825]
[1778852736929,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852736933,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852736964,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737016,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737048,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737123,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737166,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737342,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737376,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737568,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737592,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737866,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737875,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737893,35.9,79114.45,2.5,-0.24951,0.00013,21.83772]
[1778852737597,35.9,79114.0,2.5,-0.24956,0.00013,21.8402]
[1778852738070,35.9,79114.0,2.5,-0.24956,0.00013,21.8402]
[1778852738104,35.9,79114.0,2.5,-0.24956,0.00013,21.8402]
[1778852738269,35.9,79114.0,2.5,-0.24956,0.00013,21.8402]
[1778852738906,35.9,79114.82,2.5,-0.24945,0.00013,21.83543]
[1778852739850,35.9,79102.35,2.5,-0.25106,0.00013,21.90644]
[1778852741740,35.9,79102.35,2.5,-0.25106,0.00013,21.90644]
[1778852741760,35.9,79093.01,2.5,-0.25226,0.00013,21.95928]
[1778852742180,35.9,79081.32,2.5,-0.25378,0.00013,22.02528]
[1778852743712,35.9,79067.7,2.5,-0.25556,0.00013,22.10227]
[1778852744710,35.9,79067.7,2.5,-0.25556,0.00013,22.10227]
[1778852744726,35.9,79067.7,2.5,-0.25556,0.00013,22.10227]
[1778852744827,35.9,79065.72,2.5,-0.25582,0.00013,22.11359]
[1778852746565,35.9,79065.72,2.5,-0.25582,0.00013,22.11359]
[1778852746581,35.9,79065.72,2.5,-0.25582,0.00013,22.11359]
[1778852746661,35.91,79071.21,2.5,-0.25512,0.00013,22.08326]
[1778852747672,35.91,79071.21,2.5,-0.25512,0.00013,22.08326]
[1778852747877,35.91,79068.16,2.5,-0.25552,0.00013,22.10066]
[1778852749115,35.92,79062.34,2.5,-0.25634,0.00013,22.13592]
[1778852749161,35.92,79062.34,2.5,-0.25634,0.00013,22.13592]
[1778852751405,35.94,79062.84,2.5,-0.25638,0.00013,22.13768]
[1778852751873,35.94,79062.84,2.5,-0.25638,0.00013,22.13768]
[1778852751905,35.94,79064.48,2.5,-0.25621,0.00013,22.13076]
[1778852757556,35.99,79056.77,2.5,-0.2575,0.00013,22.18628]
[1778852761674,36.0,79051.14,2.5,-0.25825,0.00013,22.21846]
[1778852761842,36.0,79047.61,2.5,-0.25872,0.00013,22.23826]
[1778852762230,36.0,79047.61,2.5,-0.25872,0.00013,22.23826]
[1778852762492,36.0,79047.61,2.5,-0.25872,0.00013,22.23826]
[1778852762632,36.0,79047.61,2.5,-0.25872,0.00013,22.23826]
[1778852762821,36.0,79047.61,2.5,-0.25872,0.00013,22.23826]
[1778852762846,36.0,79028.95,2.5,-0.26116,0.00013,22.34118]
[1778852763045,36.0,79028.95,2.5,-0.26116,0.00013,22.34118]
[1778852763310,36.0,79028.95,2.5,-0.26116,0.00013,22.34118]
[1778852763375,36.0,79028.95,2.5,-0.26116,0.00013,22.34118]
[1778852763507,36.0,79028.95,2.5,-0.26116,0.00013,22.34118]
[1778852763810,36.0,79015.21,2.5,-0.26298,0.00013,22.41687]
[1778852764865,36.0,79015.21,2.5,-0.26298,0.00013,22.41687]
[1778852764908,36.0,79015.21,2.5,-0.26298,0.00013,22.41687]
[1778852764907,36.0,79009.91,2.5,-0.26368,0.00013,22.44587]
[1778852765032,36.0,79009.91,2.5,-0.26368,0.00013,22.44587]
[1778852765147,36.0,79009.91,2.5,-0.26368,0.00013,22.44587]
[1778852765296,36.0,79009.91,2.5,-0.26368,0.00013,22.44587]
[1778852765336,36.0,79009.91,2.5,-0.26368,0.00013,22.44587]
[1778852765484,36.0,79009.91,2.5,-0.26368,0.00013,22.44587]
[1778852765729,36.0,79009.91,2.5,-0.26368,0.00013,22.44587]
[1778852765774,36.0,79009.91,2.5,-0.26368,0.00013,22.44587]
[1778852765931,36.0,79009.91,2.5,-0.26368,0.00013,22.44587]
[1778852765800,36.0,78998.82,2.5,-0.26515,0.00013,22.50619]
[1778852765981,36.0,78998.82,2.5,-0.26515,0.00013,22.50619]
[1778852766137,36.0,78998.82,2.5,-0.26515,0.00013,22.50619]
[1778852766221,36.0,78998.82,2.5,-0.26515,0.00013,22.50619]
[1778852766343,36.0,78998.82,2.5,-0.26515,0.00013,22.50619]
[1778852766382,36.0,78998.82,2.5,-0.26515,0.00013,22.50619]
[1778852766549,36.0,78998.82,2.5,-0.26515,0.00013,22.50619]
[1778852766592,36.0,78998.82,2.5,-0.26515,0.00013,22.50619]
[1778852766601,36.0,78998.82,2.5,-0.26515,0.00013,22.50619]
[1778852766772,36.0,78991.87,2.5,-0.26607,0.00013,22.54386]
[1778852767905,36.0,78991.87,2.5,-0.26607,0.00013,22.54386]
[1778852767937,36.0,78991.87,2.5,-0.26607,0.00013,22.54386]
[1778852768247,36.0,78993.95,2.5,-0.2658,0.00013,22.53253]
[1778852771969,36.0,78990.29,2.5,-0.26628,0.00013,22.5522]
[1778852772962,36.0,78993.3,2.5,-0.26588,0.00013,22.53586]
[1778852774021,36.0,78997.76,2.5,-0.26529,0.00013,22.51171]
[1778852774029,36.0,78997.76,2.5,-0.26529,0.00013,22.51171]
[1778852774190,36.0,78997.76,2.5,-0.26529,0.00013,22.51171]
[1778852774230,36.0,78997.76,2.5,-0.26529,0.00013,22.51171]
[1778852774416,36.0,78997.76,2.5,-0.26529,0.00013,22.51171]
[1778852774763,36.0,78997.76,2.5,-0.26529,0.00013,22.51171]
[1778852774941,36.0,78995.33,2.5,-0.26561,0.00013,22.52491]
[1778852776144,36.0,78996.17,2.5,-0.2655,0.00013,22.52038]
[1778852776210,36.0,78996.17,2.5,-0.2655,0.00013,22.52038]
[1778852777038,36.0,78999.71,2.5,-0.26503,0.00013,22.5012]
[1778852777113,36.0,78999.71,2.5,-0.26503,0.00013,22.5012]
[1778852777727,36.0,78999.71,2.5,-0.26503,0.00013,22.5012]
[1778852777816,36.0,78999.71,2.5,-0.26503,0.00013,22.5012]
[1778852777865,36.0,78999.71,2.5,-0.26503,0.00013,22.5012]
[1778852777961,36.0,78999.71,2.5,-0.26503,0.00013,22.5012]
[1778852777963,36.0,79013.32,2.5,-0.26323,0.00013,22.42706]
[1778852778063,36.0,79013.32,2.5,-0.26323,0.00013,22.42706]
[1778852782307,36.0,79008.93,2.5,-0.26382,0.00013,22.4513]
[1778852783540,36.0,79008.93,2.5,-0.26382,0.00013,22.4513]
[1778852783840,36.0,79008.93,2.5,-0.26382,0.00013,22.4513]
[1778852783924,36.0,79008.93,2.5,-0.26382,0.00013,22.4513]
[1778852784012,36.0,79008.93,2.5,-0.26382,0.00013,22.4513]
[1778852783958,36.0,78994.59,2.5,-0.26572,0.00013,22.52928]
[1778852784095,36.0,78994.59,2.5,-0.26572,0.00013,22.52928]
[1778852784318,36.0,78994.59,2.5,-0.26572,0.00013,22.52928]
[1778852784664,36.0,78994.59,2.5,-0.26572,0.00013,22.52928]
[1778852784947,36.0,78994.59,2.5,-0.26572,0.00013,22.52928]
[1778852784920,36.0,79014.82,2.5,-0.26304,0.00013,22.41926]
[1778852784996,36.0,79014.82,2.5,-0.26304,0.00013,22.41926]
[1778852785184,36.0,79014.82,2.5,-0.26304,0.00013,22.41926]
[1778852785363,36.0,79014.82,2.5,-0.26304,0.00013,22.41926]
[1778852786382,36.0,79014.82,2.5,-0.26304,0.00013,22.41926]
[1778852786402,36.0,79014.82,2.5,-0.26304,0.00013,22.41926]
[1778852786762,36.0,79027.73,2.5,-0.26134,0.00013,22.34856]
[1778852787501,36.0,79033.77,2.5,-0.26055,0.00013,22.31548]
[1778852790366,36.0,79043.88,2.5,-0.25924,0.00013,22.26018]
[1778852793425,36.01,79048.24,2.5,-0.25865,0.00013,22.23255]
[1778852793461,36.01,79048.24,2.5,-0.25865,0.00013,22.23255]
[1778852793669,36.01,79048.24,2.5,-0.25865,0.00013,22.23255]
[1778852793863,36.01,79048.24,2.5,-0.25865,0.00013,22.23255]
[1778852793931,36.01,79053.84,2.5,-0.25793,0.00013,22.20195]
[1778852795547,36.01,79053.84,2.5,-0.25793,0.00013,22.20195]
[1778852795550,36.01,79053.84,2.5,-0.25793,0.00013,22.20195]
[1778852795689,36.01,79053.64,2.5,-0.25796,0.00013,22.20332]
[1778852797060,36.01,79053.64,2.5,-0.25797,0.00013,22.20361]
[1778852797416,36.01,79057.47,2.5,-0.25747,0.00013,22.18262]
[1778852799564,36.01,79059.08,2.5,-0.25727,0.00013,22.1739]
[1778852799907,36.01,79063.91,2.5,-0.25665,0.00013,22.14751]
[1778852800820,36.01,79079.38,2.5,-0.25464,0.00013,22.06091]
[1778852803966,36.01,79116.8,2.5,-0.2498,0.00013,21.84937]
[1778852809282,36.01,79109.67,2.5,-0.25071,0.00013,21.88935]
[1778852809365,36.01,79109.67,2.5,-0.25071,0.00013,21.88935]
[1778852809437,36.01,79109.67,2.5,-0.25071,0.00013,21.88935]
[1778852809532,36.01,79109.67,2.5,-0.25071,0.00013,21.88935]
[1778852809592,36.01,79109.67,2.5,-0.25071,0.00013,21.88935]
[1778852809916,36.01,79109.67,2.5,-0.25071,0.00013,21.88935]
[1778852809928,36.01,79112.1,2.5,-0.25039,0.00013,21.87539]
[1778852815221,36.01,79115.67,2.5,-0.24992,0.00013,21.85472]
[1778852815839,36.01,79112.22,2.5,-0.25036,0.00013,21.87424]
[1778852817320,36.01,79116.28,2.5,-0.24984,0.00013,21.85112]
[1778852817565,36.01,79116.59,2.5,-0.2498,0.00013,21.84936]
[1778852818921,36.01,79142.95,2.5,-0.24643,0.00013,21.69855]
[1778852820007,36.0,79160.07,2.5,-0.24425,0.00013,21.59995]
[1778852821592,36.0,79170.27,2.5,-0.24295,0.00013,21.54077]
[1778852823606,36.0,79181.24,2.5,-0.24156,0.00013,21.47672]
[1778852824147,36.0,79181.24,2.5,-0.24156,0.00013,21.47672]
[1778852824298,36.0,79181.24,2.5,-0.24156,0.00013,21.47672]
[1778852824488,36.0,79181.24,2.5,-0.24156,0.00013,21.47672]
[1778852825001,36.0,79195.58,2.5,-0.23975,0.00013,21.3928]
[1778852825909,36.0,79195.58,2.5,-0.23975,0.00013,21.3928]
[1778852825959,36.0,79211.99,2.5,-0.2377,0.00012,21.29684]
[1778852826161,36.0,79211.99,2.5,-0.2377,0.00012,21.29684]
[1778852826319,36.0,79211.99,2.5,-0.2377,0.00012,21.29684]
[1778852826478,36.0,79211.99,2.5,-0.2377,0.00012,21.29684]
[1778852826718,36.0,79211.99,2.5,-0.2377,0.00012,21.29684]
[1778852826867,36.0,79211.99,2.5,-0.2377,0.00012,21.29684]
[1778852826995,36.0,79220.19,2.5,-0.23667,0.00012,21.24839]
[1778852828921,36.0,79220.28,2.5,-0.23666,0.00012,21.24786]
[1778852829037,36.0,79217.42,2.5,-0.23701,0.00012,21.26444]
[1778852829947,36.0,79217.42,2.5,-0.23701,0.00012,21.26444]
[1778852830021,36.0,79217.42,2.5,-0.23701,0.00012,21.26444]
[1778852830004,36.0,79219.62,2.5,-0.23673,0.00012,21.25146]
[1778852830957,36.0,79225.33,2.5,-0.23602,0.00012,21.21778]
[1778852831865,36.0,79225.33,2.5,-0.23602,0.00012,21.21778]
[1778852831908,36.0,79225.63,2.5,-0.23598,0.00012,21.21579]
[1778852833680,35.99,79213.86,2.5,-0.2374,0.00012,21.28294]
[1778852835694,35.99,79199.73,2.5,-0.23916,0.00013,21.36544]
[1778852836792,35.99,79199.73,2.5,-0.23916,0.00013,21.36544]
[1778852836799,35.99,79199.73,2.5,-0.23916,0.00013,21.36544]
[1778852836839,35.99,79199.73,2.5,-0.23916,0.00013,21.36544]
[1778852837039,35.99,79197.73,2.5,-0.23941,0.00013,21.37683]
[1778852837358,35.99,79197.73,2.5,-0.23941,0.00013,21.37683]
[1778852837414,35.99,79197.73,2.5,-0.23941,0.00013,21.37683]
[1778852837716,35.99,79197.73,2.5,-0.23941,0.00013,21.37683]
[1778852837743,35.99,79197.73,2.5,-0.23941,0.00013,21.37683]
[1778852837903,35.99,79197.73,2.5,-0.23941,0.00013,21.37683]
[1778852837916,35.99,79197.73,2.5,-0.23941,0.00013,21.37683]
[1778852837933,35.99,79198.38,2.5,-0.23933,0.00013,21.37303]
[1778852838350,35.99,79198.38,2.5,-0.23933,0.00013,21.37303]
[1778852838460,35.99,79198.38,2.5,-0.23933,0.00013,21.37303]
[1778852838986,35.99,79199.66,2.5,-0.23916,0.00013,21.36539]
[1778852839866,35.99,79199.66,2.5,-0.23916,0.00013,21.36539]
[1778852841183,35.99,79199.5,2.5,-0.23918,0.00013,21.36596]
[1778852843690,35.99,79194.51,2.5,-0.23979,0.00013,21.39473]
[1778852843700,35.99,79194.51,2.5,-0.23979,0.00013,21.39473]
[1778852843750,35.98,79196.09,2.5,-0.23959,0.00013,21.38531]
[1778852845797,35.98,79200.01,2.5,-0.2391,0.00013,21.3622]
[1778852845858,35.98,79207.43,2.5,-0.23816,0.00012,21.3186]
[1778852846179,35.98,79207.43,2.5,-0.23816,0.00012,21.3186]
[1778852846776,35.98,79207.43,2.5,-0.23816,0.00012,21.3186]
[1778852846977,35.98,79232.77,2.5,-0.23501,0.00012,21.1694]
[1778852847183,35.98,79232.77,2.5,-0.23501,0.00012,21.1694]
[1778852847769,35.98,79232.77,2.5,-0.23501,0.00012,21.1694]
[1778852848056,35.98,79232.77,2.5,-0.23501,0.00012,21.1694]
[1778852848059,35.98,79232.77,2.5,-0.23501,0.00012,21.1694]
[1778852847851,35.98,79242.26,2.5,-0.23382,0.00012,21.11273]
[1778852848196,35.98,79242.26,2.5,-0.23382,0.00012,21.11273]
[1778852848691,35.98,79242.26,2.5,-0.23382,0.00012,21.11273]
[1778852849028,35.98,79242.26,2.5,-0.23382,0.00012,21.11273]
[1778852849064,35.98,79242.26,2.5,-0.23382,0.00012,21.11273]
[1778852849010,35.98,79237.46,2.5,-0.23442,0.00012,21.14113]
[1778852849232,35.98,79237.46,2.5,-0.23442,0.00012,21.14113]
[1778852849808,35.98,79230.94,2.5,-0.23522,0.00012,21.17944]
[1778852851553,35.98,79230.38,2.5,-0.23528,0.00012,21.18252]
[1778852851573,35.98,79230.38,2.5,-0.23528,0.00012,21.18252]
[1778852851858,35.98,79230.38,2.5,-0.23528,0.00012,21.18252]
[1778852851867,35.98,79230.38,2.5,-0.23528,0.00012,21.18252]
[1778852852043,35.97,79215.28,2.5,-0.23711,0.00012,21.26613]
[1778852852941,35.97,79204.48,2.5,-0.23845,0.00013,21.32929]
[1778852854239,35.97,79204.48,2.5,-0.23845,0.00013,21.32915]
[1778852854253,35.97,79204.48,2.5,-0.23845,0.00013,21.32915]
[1778852855009,35.97,79202.44,2.5,-0.2387,0.00013,21.34066]
[1778852856363,35.97,79198.22,2.5,-0.23923,0.00013,21.36534]
[1778852856539,35.97,79198.22,2.5,-0.23923,0.00013,21.36534]
[1778852856975,35.97,79196.71,2.5,-0.23941,0.00013,21.374]
[1778852858068,35.97,79196.71,2.5,-0.23941,0.00013,21.374]
[1778852858746,35.97,79193.0,2.5,-0.23987,0.00013,21.39528]
[1778852860035,35.97,79170.53,2.5,-0.24269,0.00013,21.52573]
[1778852860607,35.97,79170.53,2.5,-0.24269,0.00013,21.52573]
[1778852861071,35.97,79166.61,2.5,-0.24318,0.00013,21.54803]
[1778852862660,35.97,79164.15,2.5,-0.24349,0.00013,21.56226]
[1778852862974,35.97,79162.89,2.5,-0.24365,0.00013,21.56937]
[1778852863592,35.97,79162.89,2.5,-0.24365,0.00013,21.56937]
[1778852863672,35.97,79162.89,2.5,-0.24365,0.00013,21.56937]
[1778852863899,35.97,79162.89,2.5,-0.24365,0.00013,21.56921]
[1778852864684,35.97,79162.89,2.5,-0.24365,0.00013,21.56921]
[1778852864906,35.97,79163.9,2.5,-0.24351,0.00013,21.56321]
[1778852866249,35.97,79163.0,2.5,-0.24362,0.00013,21.56823]
[1778852867073,35.96,79141.9,2.5,-0.2463,0.00013,21.6896]
[1778852867089,35.96,79141.9,2.5,-0.2463,0.00013,21.6896]
[1778852867447,35.96,79141.9,2.5,-0.2463,0.00013,21.6896]
[1778852867466,35.96,79141.9,2.5,-0.2463,0.00013,21.6896]
[1778852867524,35.96,79141.9,2.5,-0.2463,0.00013,21.6896]
[1778852867675,35.96,79141.9,2.5,-0.2463,0.00013,21.6896]
[1778852867748,35.96,79141.9,2.5,-0.2463,0.00013,21.6896]
[1778852867895,35.96,79141.9,2.5,-0.2463,0.00013,21.6896]
[1778852867959,35.96,79141.9,2.5,-0.2463,0.00013,21.6896]
[1778852868060,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852868113,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852868162,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852868317,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852868373,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852868519,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852868554,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852868725,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852868770,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852868925,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852868968,35.96,79123.98,2.5,-0.24859,0.00013,21.79197]
[1778852869026,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852869133,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852869166,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852869347,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852869371,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852869539,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852869575,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852869749,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852869787,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852869951,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852869970,35.96,79123.31,2.5,-0.24867,0.00013,21.79579]
[1778852870040,35.96,79121.06,2.5,-0.24895,0.00013,21.80836]
[1778852870151,35.96,79121.06,2.5,-0.24895,0.00013,21.80836]
[1778852870176,35.96,79121.06,2.5,-0.24895,0.00013,21.80836]
[1778852870224,35.96,79121.06,2.5,-0.24895,0.00013,21.80836]
[1778852870266,35.96,79121.06,2.5,-0.24895,0.00013,21.80836]
[1778852870506,35.96,79121.06,2.5,-0.24895,0.00013,21.80836]
[1778852871031,35.96,79121.06,2.5,-0.24895,0.00013,21.80836]
[1778852870970,35.96,79118.94,2.5,-0.24923,0.00013,21.82044]
[1778852871175,35.96,79118.94,2.5,-0.24923,0.00013,21.82044]
[1778852871219,35.96,79118.94,2.5,-0.24923,0.00013,21.82044]
[1778852871385,35.96,79118.94,2.5,-0.24923,0.00013,21.82044]
[1778852871416,35.96,79118.94,2.5,-0.24923,0.00013,21.82044]
[1778852871972,35.96,79118.29,2.5,-0.2493,0.00013,21.8239]
[1778852874196,35.96,79124.61,2.5,-0.24849,0.00013,21.7876]
[1778852875197,35.96,79127.33,2.5,-0.24814,0.00013,21.77186]
[1778852877446,35.96,79150.08,2.5,-0.24523,0.00013,21.64102]
[1778852877983,35.96,79150.08,2.5,-0.24523,0.00013,21.64102]
[1778852878029,35.96,79150.08,2.5,-0.24523,0.00013,21.64102]
[1778852878010,35.96,79150.71,2.5,-0.24514,0.00013,21.63726]
[1778852878118,35.96,79150.71,2.5,-0.24514,0.00013,21.63726]
[1778852878227,35.96,79150.71,2.5,-0.24514,0.00013,21.63726]
[1778852878496,35.96,79150.71,2.5,-0.24514,0.00013,21.63726]
[1778852878531,35.96,79150.71,2.5,-0.24514,0.00013,21.63726]
[1778852879011,35.96,79150.71,2.5,-0.24514,0.00013,21.63721]
[1778852880744,35.96,79151.9,2.5,-0.24499,0.00013,21.63022]
[1778852881037,35.96,79152.19,2.5,-0.24495,0.00013,21.62841]
[1778852883801,35.96,79152.84,2.5,-0.24486,0.00013,21.6245]
[1778852883860,35.96,79152.84,2.5,-0.24486,0.00013,21.6245]
[1778852884027,35.96,79152.84,2.5,-0.24486,0.00013,21.6245]
[1778852884229,35.96,79157.58,2.5,-0.24426,0.00013,21.59698]
[1778852884298,35.96,79157.58,2.5,-0.24426,0.00013,21.59698]
[1778852884630,35.96,79157.58,2.5,-0.24426,0.00013,21.59698]
[1778852885068,35.96,79176.63,2.5,-0.24184,0.00013,21.48641]
[1778852886070,35.95,79192.51,2.5,-0.23983,0.00013,21.39321]
[1778852891108,35.95,79213.03,2.5,-0.23723,0.00012,21.27136]
[1778852893128,35.95,79220.57,2.5,-0.23628,0.00012,21.22646]
[1778852895425,35.94,79215.95,2.5,-0.23684,0.00012,21.25321]
[1778852895469,35.94,79215.95,2.5,-0.23684,0.00012,21.25321]
[1778852895529,35.94,79215.95,2.5,-0.23684,0.00012,21.25321]
[1778852895564,35.94,79215.95,2.5,-0.23684,0.00012,21.25321]
[1778852896075,35.94,79215.95,2.5,-0.23684,0.00012,21.25321]
[1778852896115,35.94,79215.95,2.5,-0.23684,0.00012,21.25321]
[1778852895909,35.94,79210.19,2.5,-0.23756,0.00012,21.2868]
[1778852896573,35.94,79210.19,2.5,-0.23756,0.00012,21.2868]
[1778852896612,35.94,79210.43,2.5,-0.23753,0.00012,21.28539]
[1778852897780,35.94,79210.43,2.5,-0.23753,0.00012,21.28539]
[1778852897918,35.94,79210.43,2.5,-0.23753,0.00012,21.28539]
[1778852898014,35.94,79211.56,2.5,-0.23737,0.00012,21.27814]
[1778852898187,35.94,79211.56,2.5,-0.23737,0.00012,21.27814]
[1778852898243,35.94,79211.56,2.5,-0.23737,0.00012,21.27814]
[1778852898275,35.94,79211.56,2.5,-0.23737,0.00012,21.27814]
[1778852898469,35.94,79211.56,2.5,-0.23737,0.00012,21.27814]
[1778852898732,35.94,79211.56,2.5,-0.23737,0.00012,21.27814]
[1778852898873,35.94,79211.56,2.5,-0.23737,0.00012,21.27814]
[1778852898969,35.94,79211.56,2.5,-0.23737,0.00012,21.27814]
[1778852899110,35.94,79211.56,2.5,-0.23737,0.00012,21.27814]
[1778852899106,35.94,79183.38,2.5,-0.24089,0.00013,21.44227]
[1778852899214,35.94,79183.38,2.5,-0.24089,0.00013,21.44227]
[1778852899402,35.94,79183.38,2.5,-0.24089,0.00013,21.44227]
[1778852899412,35.94,79183.38,2.5,-0.24089,0.00013,21.44227]
[1778852899422,35.94,79183.38,2.5,-0.24089,0.00013,21.44227]
[1778852899591,35.94,79183.38,2.5,-0.24089,0.00013,21.44227]
[1778852899635,35.94,79183.38,2.5,-0.24089,0.00013,21.44227]
[1778852899946,35.94,79157.05,2.5,-0.24422,0.00013,21.59503]
[1778852901067,35.94,79138.89,2.5,-0.24652,0.00013,21.69908]
[1778852901783,35.94,79138.89,2.5,-0.24652,0.00013,21.69908]
[1778852901867,35.94,79138.89,2.5,-0.24652,0.00013,21.69908]
[1778852901912,35.94,79138.89,2.5,-0.24652,0.00013,21.69908]
[1778852902004,35.94,79138.89,2.5,-0.24652,0.00013,21.69908]
[1778852902016,35.94,79138.89,2.5,-0.24652,0.00013,21.69908]
[1778852902080,35.93,79137.22,2.5,-0.24672,0.00013,21.70826]
[1778852904030,35.93,79148.09,2.5,-0.24532,0.00013,21.64515]
[1778852907080,35.93,79138.02,2.5,-0.24659,0.00013,21.7023]
[1778852909045,35.92,79144.16,2.5,-0.24575,0.00013,21.66429]
[1778852909126,35.92,79144.16,2.5,-0.24575,0.00013,21.66429]
[1778852909311,35.92,79146.43,2.5,-0.24546,0.00013,21.65092]
[1778852909967,35.92,79146.43,2.5,-0.24546,0.00013,21.65092]
[1778852909994,35.92,79146.43,2.5,-0.24546,0.00013,21.65092]
[1778852910049,35.92,79146.43,2.5,-0.24546,0.00013,21.65092]
[1778852910108,35.92,79146.43,2.5,-0.24546,0.00013,21.65092]
[1778852910091,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852910250,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852910284,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852910451,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852910520,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852910528,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852910816,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852910880,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852910913,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852911075,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852911100,35.92,79131.05,2.5,-0.2474,0.00013,21.73843]
[1778852910960,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852911276,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852911323,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852911484,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852911539,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852911686,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852911742,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852911887,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852911921,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852912090,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852912134,35.91,79118.18,2.5,-0.249,0.00013,21.80984]
[1778852912096,35.91,79115.96,2.5,-0.24926,0.00013,21.81827]
[1778852912290,35.91,79115.96,2.5,-0.24926,0.00013,21.81827]
[1778852912318,35.91,79115.96,2.5,-0.24926,0.00013,21.81827]
[1778852912500,35.91,79115.96,2.5,-0.24926,0.00013,21.81827]
[1778852912561,35.91,79115.96,2.5,-0.24926,0.00013,21.81827]
[1778852912569,35.91,79115.96,2.5,-0.24926,0.00013,21.81827]
[1778852915938,35.9,79104.48,2.5,-0.25072,0.00013,21.88285]
[1778852916781,35.9,79104.48,2.5,-0.25072,0.00013,21.88285]
[1778852916845,35.9,79104.48,2.5,-0.25072,0.00013,21.88285]
[1778852917515,35.9,79098.2,2.5,-0.25152,0.00013,21.91834]
[1778852917600,35.9,79098.2,2.5,-0.25152,0.00013,21.91834]
[1778852918534,35.9,79078.44,2.5,-0.25408,0.00013,22.02978]
[1778852919931,35.9,79068.61,2.5,-0.25535,0.00013,22.08457]
[1778852920613,35.9,79059.05,2.5,-0.25659,0.00013,22.13809]
[1778852922515,35.9,79057.74,2.5,-0.25676,0.00013,22.14508]
[1778852922550,35.9,79057.74,2.5,-0.25676,0.00013,22.14508]
[1778852922617,35.9,79057.74,2.5,-0.25676,0.00013,22.14508]
[1778852922645,35.9,79057.74,2.5,-0.25676,0.00013,22.14508]
[1778852922680,35.9,79057.74,2.5,-0.25676,0.00013,22.14508]
[1778852922702,35.9,79057.74,2.5,-0.25676,0.00013,22.14508]
[1778852922706,35.9,79057.74,2.5,-0.25676,0.00013,22.14508]
[1778852922722,35.9,79057.74,2.5,-0.25676,0.00013,22.14508]
[1778852922761,35.9,79057.74,2.5,-0.25676,0.00013,22.14508]
[1778852922795,35.9,79057.74,2.5,-0.25676,0.00013,22.14508]
[1778852922893,35.9,79059.65,2.5,-0.2565,0.00013,22.13421]
[1778852925737,35.9,79063.51,2.5,-0.25599,0.00013,22.11226]
[1778852925791,35.9,79063.51,2.5,-0.25599,0.00013,22.11226]
[1778852925816,35.9,79063.41,2.5,-0.256,0.00013,22.11267]
[1778852927901,35.89,79068.89,2.5,-0.25528,0.00013,22.08172]
[1778852928047,35.89,79068.89,2.5,-0.25528,0.00013,22.08172]
[1778852928117,35.89,79084.91,2.5,-0.25319,0.00013,21.99128]
[1778852928290,35.89,79084.91,2.5,-0.25319,0.00013,21.99128]
[1778852928393,35.89,79084.91,2.5,-0.25319,0.00013,21.99128]
[1778852929903,35.89,79090.82,2.5,-0.25242,0.00013,21.95751]
[1778852931046,35.89,79090.82,2.5,-0.25242,0.00013,21.95751]
[1778852931066,35.89,79082.38,2.5,-0.25351,0.00013,22.00508]
[1778852932623,35.89,79074.7,2.5,-0.25451,0.00013,22.04818]
[1778852932632,35.89,79074.7,2.5,-0.25451,0.00013,22.04818]
[1778852932727,35.89,79074.7,2.5,-0.25451,0.00013,22.04818]
[1778852932797,35.89,79075.61,2.5,-0.25438,0.00013,22.04287]
[1778852934959,35.89,79066.35,2.5,-0.25558,0.00013,22.09456]
[1778852937254,35.89,79064.86,2.5,-0.25577,0.00013,22.10271]
[1778852937715,35.89,79064.86,2.5,-0.25577,0.00013,22.10271]
[1778852938486,35.89,79062.48,2.5,-0.25607,0.00013,22.11569]
[1778852938602,35.89,79062.48,2.5,-0.25607,0.00013,22.11569]
[1778852938703,35.89,79072.46,2.5,-0.25477,0.00013,22.05949]
[1778852939608,35.89,79072.46,2.5,-0.25477,0.00013,22.05949]
[1778852939972,35.89,79076.35,2.5,-0.25426,0.00013,22.03735]
[1778852943499,35.88,79067.0,2.5,-0.25546,0.00013,22.08932]
[1778852948898,35.88,79059.6,2.5,-0.25641,0.00013,22.12984]
[1778852948944,35.88,79059.6,2.5,-0.25641,0.00013,22.12984]
[1778852949088,35.88,79059.6,2.5,-0.25641,0.00013,22.12984]
[1778852949107,35.88,79045.04,2.5,-0.25831,0.00013,22.21091]
[1778852950925,35.86,79065.02,2.5,-0.2556,0.00013,22.09518]
[1778852953706,35.86,79058.2,2.5,-0.25649,0.00013,22.1331]
[1778852954114,35.86,79049.48,2.5,-0.25762,0.00013,22.18138]
[1778852956437,35.86,79052.05,2.5,-0.25727,0.00013,22.16657]
[1778852957115,35.86,79044.55,2.5,-0.25825,0.00013,22.20817]
[1778852959370,35.86,79040.84,2.5,-0.25873,0.00013,22.22841]
[1778852960111,35.85,79045.88,2.5,-0.25806,0.00013,22.20018]
[1778852960373,35.85,79045.88,2.5,-0.25806,0.00013,22.20018]
[1778852960627,35.85,79045.88,2.5,-0.25806,0.00013,22.20018]
[1778852963649,35.85,79033.62,2.5,-0.25966,0.00013,22.26769]
[1778852965203,35.85,79025.73,2.5,-0.26069,0.00013,22.31097]
[1778852965270,35.85,79025.73,2.5,-0.26069,0.00013,22.31097]
[1778852966167,35.85,79011.52,2.5,-0.26257,0.00013,22.38948]
[1778852966831,35.85,79011.52,2.5,-0.26257,0.00013,22.38948]
[1778852966917,35.85,79011.52,2.5,-0.26257,0.00013,22.38948]
[1778852968978,35.85,79006.57,2.5,-0.26323,0.00013,22.41675]
[1778852969077,35.85,79006.57,2.5,-0.26323,0.00013,22.41675]
[1778852969137,35.85,79005.8,2.5,-0.26333,0.00013,22.42099]
[1778852969767,35.85,79005.8,2.5,-0.26333,0.00013,22.42099]
[1778852969773,35.85,79006.86,2.5,-0.26319,0.00013,22.41518]
[1778852970961,35.85,79006.86,2.5,-0.26319,0.00013,22.41518]
[1778852971660,35.85,79008.6,2.5,-0.26294,0.00013,22.40177]
[1778852972137,35.85,79007.06,2.5,-0.26314,0.00013,22.41022]
[1778852975560,35.85,79010.39,2.5,-0.2627,0.00013,22.39204]
[1778852975751,35.85,79013.66,2.5,-0.26227,0.00013,22.37407]
[1778852976503,35.85,79013.66,2.5,-0.26227,0.00013,22.37407]
[1778852976606,35.85,79013.66,2.5,-0.26227,0.00013,22.37407]
[1778852977793,35.85,79013.66,2.5,-0.26227,0.00013,22.3741]
[1778852981772,35.85,79000.98,2.5,-0.26396,0.00013,22.44384]
[1778852983998,35.85,79012.57,2.5,-0.26242,0.00013,22.38034]
[1778852984755,35.85,79012.57,2.5,-0.26242,0.00013,22.38034]
[1778852984765,35.85,79012.57,2.5,-0.26242,0.00013,22.38034]
[1778852984828,35.85,79012.57,2.5,-0.26242,0.00013,22.38034]
[1778852984923,35.85,79012.7,2.5,-0.26241,0.00013,22.3797]
[1778852985873,35.85,79012.7,2.5,-0.26241,0.00013,22.3797]
[1778852988286,35.85,79014.98,2.5,-0.26211,0.00013,22.3674]
[1778852988341,35.85,79014.98,2.5,-0.26211,0.00013,22.3674]
[1778852988549,35.85,79014.98,2.5,-0.26211,0.00013,22.3674]
[1778852988830,35.85,79018.81,2.5,-0.26161,0.00013,22.34641]
[1778852991077,35.86,79014.2,2.5,-0.26222,0.00013,22.37187]
[1778852991280,35.86,79016.48,2.5,-0.26192,0.00013,22.3594]
[1778852992106,35.86,79016.48,2.5,-0.26192,0.00013,22.3594]
[1778852992131,35.86,79025.23,2.5,-0.26076,0.00013,22.31123]
[1778852992268,35.86,79025.23,2.5,-0.26076,0.00013,22.31123]
[1778852992458,35.86,79025.23,2.5,-0.26076,0.00013,22.31123]
[1778852992662,35.86,79025.23,2.5,-0.26076,0.00013,22.31123]
[1778852992818,35.86,79025.23,2.5,-0.26076,0.00013,22.31123]
[1778852992876,35.86,79025.23,2.5,-0.26076,0.00013,22.31123]
[1778852992967,35.86,79025.23,2.5,-0.26076,0.00013,22.31123]
[1778852993074,35.86,79025.23,2.5,-0.26076,0.00013,22.31123]
[1778852993145,35.86,79025.23,2.5,-0.26076,0.00013,22.31123]
[1778852993124,35.86,79042.99,2.5,-0.25843,0.00013,22.2129]
[1778852993272,35.86,79042.99,2.5,-0.25843,0.00013,22.2129]
[1778852993402,35.86,79042.99,2.5,-0.25843,0.00013,22.2129]
[1778852993473,35.86,79042.99,2.5,-0.25843,0.00013,22.2129]
[1778852993583,35.86,79042.99,2.5,-0.25843,0.00013,22.2129]
[1778852993593,35.86,79042.99,2.5,-0.25843,0.00013,22.2129]
[1778852993595,35.86,79042.99,2.5,-0.25843,0.00013,22.2129]
[1778852993602,35.86,79042.99,2.5,-0.25843,0.00013,22.2129]
[1778852993779,35.86,79042.99,2.5,-0.25843,0.00013,22.2129]
[1778852994145,35.86,79045.31,2.5,-0.25813,0.00013,22.20014]
[1778852995194,35.86,79071.54,2.5,-0.2547,0.00013,22.05332]
[1778852996226,35.86,79071.78,2.5,-0.25466,0.00013,22.0515]
[1778852996647,35.86,79071.78,2.5,-0.25466,0.00013,22.0515]
[1778852996735,35.86,79071.78,2.5,-0.25466,0.00013,22.0515]
[1778852996867,35.86,79071.78,2.5,-0.25466,0.00013,22.0515]
[1778852996969,35.86,79073.48,2.5,-0.25444,0.00013,22.04194]
[1778852999665,35.85,79080.97,2.5,-0.25345,0.00013,21.99922]
[1778853000191,35.85,79088.6,2.5,-0.25245,0.00013,21.95563]
[1778853000833,35.85,79088.6,2.5,-0.25245,0.00013,21.95563]
[1778853000903,35.85,79088.6,2.5,-0.25245,0.00013,21.95563]
[1778853001111,35.85,79088.6,2.5,-0.25245,0.00013,21.95563]
[1778853001233,35.85,79088.6,2.5,-0.25245,0.00013,21.95563]
[1778853001228,35.85,79102.65,2.5,-0.25064,0.00013,21.87586]
[1778853001294,35.85,79102.65,2.5,-0.25064,0.00013,21.87586]
[1778853001502,35.85,79102.65,2.5,-0.25064,0.00013,21.87586]
[1778853001740,35.85,79102.65,2.5,-0.25064,0.00013,21.87586]
[1778853001778,35.85,79102.65,2.5,-0.25064,0.00013,21.87586]
[1778853001869,35.85,79102.65,2.5,-0.25064,0.00013,21.87586]
[1778853001982,35.85,79102.65,2.5,-0.25064,0.00013,21.87586]
[1778853002032,35.85,79102.65,2.5,-0.25064,0.00013,21.87586]
[1778853002200,35.85,79102.65,2.5,-0.25064,0.00013,21.87586]
[1778853002236,35.85,79102.65,2.5,-0.25064,0.00013,21.87586]
[1778853002225,35.85,79113.96,2.5,-0.24917,0.00013,21.81088]
[1778853002395,35.85,79113.96,2.5,-0.24917,0.00013,21.81088]
[1778853002452,35.85,79113.96,2.5,-0.24917,0.00013,21.81088]
[1778853002617,35.85,79113.96,2.5,-0.24917,0.00013,21.81088]
[1778853002929,35.85,79113.39,2.5,-0.24924,0.00013,21.81414]
[1778853003936,35.85,79098.5,2.5,-0.25116,0.00013,21.89885]
[1778853005254,35.85,79092.89,2.5,-0.25188,0.00013,21.93045]
[1778853005363,35.85,79092.89,2.5,-0.25188,0.00013,21.93045]
[1778853005557,35.85,79092.89,2.5,-0.25188,0.00013,21.93045]
[1778853005949,35.85,79090.73,2.5,-0.25215,0.00013,21.94251]
[1778853006960,35.85,79102.66,2.5,-0.2506,0.00013,21.87444]
[1778853007800,35.85,79102.66,2.5,-0.2506,0.00013,21.87444]
[1778853007864,35.85,79102.66,2.5,-0.2506,0.00013,21.87444]
[1778853008078,35.85,79085.59,2.5,-0.25281,0.00013,21.97111]
[1778853010204,35.84,79079.12,2.5,-0.25364,0.00013,22.00712]
[1778853011891,35.84,79079.12,2.5,-0.25364,0.00013,22.00712]
[1778853012180,35.84,79085.39,2.5,-0.25282,0.00013,21.97146]
[1778853013548,35.84,79085.39,2.5,-0.25281,0.00013,21.97127]
[1778853013656,35.84,79085.39,2.5,-0.25281,0.00013,21.97127]
[1778853013886,35.84,79085.39,2.5,-0.25281,0.00013,21.97127]
[1778853013980,35.84,79085.39,2.5,-0.25281,0.00013,21.97127]
[1778853014177,35.84,79061.88,2.5,-0.25587,0.00013,22.10356]
[1778853014481,35.84,79061.88,2.5,-0.25587,0.00013,22.10356]
[1778853014520,35.84,79061.88,2.5,-0.25587,0.00013,22.10356]
[1778853014637,35.84,79061.88,2.5,-0.25587,0.00013,22.10356]
[1778853014735,35.84,79061.88,2.5,-0.25587,0.00013,22.10356]
[1778853014884,35.84,79061.88,2.5,-0.25587,0.00013,22.10356]
[1778853015054,35.84,79061.88,2.5,-0.25587,0.00013,22.10356]
[1778853015073,35.84,79061.88,2.5,-0.25587,0.00013,22.10356]
[1778853015112,35.84,79061.88,2.5,-0.25587,0.00013,22.10356]
[1778853015133,35.84,79055.09,2.5,-0.25675,0.00013,22.14126]
[1778853015273,35.84,79055.09,2.5,-0.25675,0.00013,22.14126]
[1778853015316,35.84,79055.09,2.5,-0.25675,0.00013,22.14126]
[1778853015475,35.84,79055.09,2.5,-0.25675,0.00013,22.14126]
[1778853016082,35.84,79051.51,2.5,-0.25722,0.00013,22.16127]
[1778853018194,35.84,79051.51,2.5,-0.25722,0.00013,22.16105]
[1778853018226,35.84,79051.51,2.5,-0.25722,0.00013,22.16105]
[1778853018263,35.84,79051.51,2.5,-0.25722,0.00013,22.16105]
[1778853019051,35.84,79047.89,2.5,-0.25768,0.00013,22.18085]
[1778853020263,35.84,79038.12,2.5,-0.25896,0.00013,22.23512]
[1778853021617,35.84,79037.52,2.5,-0.25904,0.00013,22.23858]
[1778853021683,35.84,79037.52,2.5,-0.25904,0.00013,22.23858]
[1778853022070,35.84,79035.45,2.5,-0.25931,0.00013,22.25008]
[1778853023080,35.84,79035.45,2.5,-0.25931,0.00013,22.25008]
[1778853023202,35.84,79010.28,2.5,-0.26264,0.00013,22.38915]
[1778853023362,35.84,79010.28,2.5,-0.26264,0.00013,22.38915]
[1778853023423,35.84,79010.28,2.5,-0.26264,0.00013,22.38915]
[1778853023655,35.84,79010.28,2.5,-0.26264,0.00013,22.38915]
[1778853023693,35.84,79010.28,2.5,-0.26264,0.00013,22.38915]
[1778853023748,35.84,79010.28,2.5,-0.26264,0.00013,22.38915]
[1778853023896,35.84,79010.28,2.5,-0.26264,0.00013,22.38915]
[1778853023947,35.84,79010.28,2.5,-0.26264,0.00013,22.38915]
[1778853024097,35.84,79010.28,2.5,-0.26264,0.00013,22.38915]
[1778853024154,35.84,79010.28,2.5,-0.26264,0.00013,22.38915]
[1778853024185,35.84,79002.56,2.5,-0.26366,0.00013,22.43163]
[1778853024303,35.84,79002.56,2.5,-0.26366,0.00013,22.43163]
[1778853024392,35.84,79002.56,2.5,-0.26366,0.00013,22.43163]
[1778853024505,35.84,79002.56,2.5,-0.26366,0.00013,22.43163]
[1778853024543,35.84,79002.56,2.5,-0.26366,0.00013,22.43163]
[1778853024555,35.84,79002.56,2.5,-0.26366,0.00013,22.43163]
[1778853024567,35.84,79002.56,2.5,-0.26366,0.00013,22.43163]
[1778853025170,35.84,79002.56,2.5,-0.26366,0.00013,22.43163]
[1778853025173,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853025358,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853025410,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853025565,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853025588,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853025765,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853025782,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853025801,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853025980,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853026010,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853026200,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853026229,35.84,79002.27,2.5,-0.2637,0.00013,22.43321]
[1778853026095,35.84,79002.27,2.5,-0.2637,0.00013,22.43319]
[1778853026415,35.84,79002.27,2.5,-0.2637,0.00013,22.43319]
[1778853026490,35.84,79002.27,2.5,-0.2637,0.00013,22.43319]
[1778853026643,35.84,79002.27,2.5,-0.2637,0.00013,22.43319]
[1778853026699,35.84,79002.27,2.5,-0.2637,0.00013,22.43319]
[1778853026856,35.84,79002.27,2.5,-0.2637,0.00013,22.43319]
[1778853027102,35.84,79003.02,2.5,-0.2636,0.00013,22.42904]
[1778853028033,35.84,79003.02,2.5,-0.2636,0.00013,22.42904]
[1778853028037,35.84,79003.02,2.5,-0.2636,0.00013,22.42904]
[1778853028060,35.84,79003.02,2.5,-0.2636,0.00013,22.42904]
[1778853028123,35.84,79003.02,2.5,-0.2636,0.00013,22.42904]
[1778853028214,35.84,79003.02,2.5,-0.2636,0.00013,22.42904]
[1778853028224,35.84,79003.02,2.5,-0.2636,0.00013,22.42904]
[1778853028180,35.84,79003.65,2.5,-0.26352,0.00013,22.42564]
[1778853028436,35.84,79003.65,2.5,-0.26352,0.00013,22.42564]
[1778853028486,35.84,79003.65,2.5,-0.26352,0.00013,22.42564]
[1778853028520,35.84,79003.65,2.5,-0.26352,0.00013,22.42564]
[1778853032367,35.84,79005.56,2.5,-0.26325,0.00013,22.41148]
[1778853032420,35.84,79005.56,2.5,-0.26325,0.00013,22.41148]
[1778853033144,35.84,79002.84,2.5,-0.26361,0.00013,22.42644]
[1778853035920,35.84,79000.73,2.5,-0.26389,0.00013,22.43805]
[1778853035971,35.84,79000.73,2.5,-0.26389,0.00013,22.43805]
[1778853036167,35.84,79002.13,2.5,-0.2637,0.00013,22.43043]
[1778853037173,35.84,79002.13,2.5,-0.2637,0.00013,22.43043]
[1778853037255,35.84,78978.1,2.5,-0.26691,0.00013,22.56142]
[1778853037331,35.84,78978.1,2.5,-0.26691,0.00013,22.56142]
[1778853037445,35.84,78978.1,2.5,-0.26691,0.00013,22.56142]
[1778853037829,35.84,78978.1,2.5,-0.26691,0.00013,22.56142]
[1778853037846,35.84,78978.1,2.5,-0.26691,0.00013,22.56142]
[1778853038027,35.84,78978.1,2.5,-0.26691,0.00013,22.56142]
[1778853038223,35.84,78978.1,2.5,-0.26691,0.00013,22.56142]
[1778853038240,35.84,78969.24,2.5,-0.26809,0.00013,22.60927]
[1778853038446,35.84,78969.24,2.5,-0.26809,0.00013,22.60927]
[1778853038465,35.84,78969.24,2.5,-0.26809,0.00013,22.60927]
[1778853038650,35.84,78969.24,2.5,-0.26809,0.00013,22.60927]
[1778853038704,35.84,78969.24,2.5,-0.26809,0.00013,22.60927]
[1778853038875,35.84,78969.24,2.5,-0.26809,0.00013,22.60927]
[1778853038925,35.84,78969.24,2.5,-0.26809,0.00013,22.60927]
[1778853039064,35.84,78969.24,2.5,-0.26809,0.00013,22.60927]
[1778853039108,35.84,78969.24,2.5,-0.26809,0.00013,22.60927]
[1778853039280,35.84,78969.24,2.5,-0.26809,0.00013,22.60927]
[1778853039243,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853039353,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853039380,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853039412,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853039477,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853039516,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853039680,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853039718,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853039893,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853039925,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853040101,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853040131,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853040166,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853040196,35.84,78962.83,2.5,-0.26895,0.00013,22.64375]
[1778853040272,35.84,78960.5,2.5,-0.26926,0.00013,22.65618]
[1778853040321,35.84,78960.5,2.5,-0.26926,0.00013,22.65618]
[1778853040344,35.84,78960.5,2.5,-0.26926,0.00013,22.65618]
[1778853040407,35.84,78960.5,2.5,-0.26926,0.00013,22.65618]
[1778853040474,35.84,78960.5,2.5,-0.26926,0.00013,22.65618]
[1778853041206,35.84,78960.5,2.5,-0.26926,0.00013,22.65606]
[1778853046263,35.84,78968.1,2.5,-0.26822,0.00013,22.61461]
[1778853046708,35.84,78968.1,2.5,-0.26822,0.00013,22.61461]
[1778853046764,35.84,78968.1,2.5,-0.26822,0.00013,22.61461]
[1778853047246,35.84,78968.1,2.5,-0.26822,0.00013,22.61455]
[1778853047570,35.84,78968.1,2.5,-0.26822,0.00013,22.61455]
[1778853047594,35.84,78968.1,2.5,-0.26822,0.00013,22.61455]
[1778853047694,35.84,78968.1,2.5,-0.26822,0.00013,22.61455]
[1778853048273,35.84,78967.47,2.5,-0.26831,0.00013,22.6179]
[1778853049661,35.83,78964.72,2.5,-0.26867,0.00013,22.63268]
[1778853049826,35.83,78964.72,2.5,-0.26867,0.00013,22.63268]
[1778853050073,35.83,78964.72,2.5,-0.26867,0.00013,22.63268]
[1778853050099,35.83,78964.72,2.5,-0.26867,0.00013,22.63268]
[1778853050268,35.83,78964.72,2.5,-0.26867,0.00013,22.63268]
[1778853050314,35.83,78961.53,2.5,-0.2691,0.00013,22.6498]
[1778853050378,35.83,78961.53,2.5,-0.2691,0.00013,22.6498]
[1778853050466,35.83,78961.53,2.5,-0.2691,0.00013,22.6498]
[1778853050626,35.83,78961.53,2.5,-0.2691,0.00013,22.6498]
[1778853050728,35.83,78961.53,2.5,-0.2691,0.00013,22.6498]
[1778853050892,35.83,78961.53,2.5,-0.2691,0.00013,22.6498]
[1778853051095,35.83,78961.53,2.5,-0.2691,0.00013,22.6498]
[1778853051296,35.83,78961.53,2.5,-0.2691,0.00013,22.6498]
[1778853051300,35.83,78947.3,2.5,-0.27101,0.00013,22.72609]
[1778853051351,35.83,78947.3,2.5,-0.27101,0.00013,22.72609]
[1778853051495,35.83,78947.3,2.5,-0.27101,0.00013,22.72609]
[1778853051548,35.83,78947.3,2.5,-0.27101,0.00013,22.72609]
[1778853051717,35.83,78947.3,2.5,-0.27101,0.00013,22.72609]
[1778853051754,35.83,78947.3,2.5,-0.27101,0.00013,22.72609]
[1778853051938,35.83,78947.3,2.5,-0.27101,0.00013,22.72609]
[1778853051973,35.83,78947.3,2.5,-0.27101,0.00013,22.72609]
[1778853052124,35.83,78947.3,2.5,-0.27101,0.00013,22.72609]
[1778853052154,35.83,78947.3,2.5,-0.27101,0.00013,22.72609]
[1778853052310,35.83,78947.3,2.5,-0.27098,0.00013,22.72459]
[1778853052362,35.83,78947.3,2.5,-0.27098,0.00013,22.72459]
[1778853052527,35.83,78947.3,2.5,-0.27098,0.00013,22.72459]
[1778853052569,35.83,78947.3,2.5,-0.27098,0.00013,22.72459]
[1778853052729,35.83,78947.3,2.5,-0.27098,0.00013,22.72459]
[1778853052747,35.83,78947.3,2.5,-0.27098,0.00013,22.72459]
[1778853052929,35.83,78947.3,2.5,-0.27098,0.00013,22.72459]
[1778853052955,35.83,78947.3,2.5,-0.27098,0.00013,22.72459]
[1778853053141,35.83,78947.3,2.5,-0.27098,0.00013,22.72459]
[1778853053159,35.83,78947.3,2.5,-0.27098,0.00013,22.72459]
[1778853053314,35.82,78950.35,2.5,-0.27053,0.00013,22.70678]
[1778853053345,35.82,78950.35,2.5,-0.27053,0.00013,22.70678]
[1778853053383,35.82,78950.35,2.5,-0.27053,0.00013,22.70678]
[1778853054120,35.82,78950.35,2.5,-0.27053,0.00013,22.70678]
[1778853054316,35.82,78945.01,2.5,-0.27125,0.00013,22.73524]
[1778853054684,35.82,78945.01,2.5,-0.27125,0.00013,22.73524]
[1778853060441,35.82,78952.3,2.5,-0.27025,0.00013,22.69571]
[1778853061303,35.82,78951.09,2.5,-0.27041,0.00013,22.70198]
[1778853062199,35.82,78951.09,2.5,-0.27041,0.00013,22.70198]
[1778853062246,35.82,78951.09,2.5,-0.27041,0.00013,22.70198]
[1778853062431,35.82,78939.67,2.5,-0.27195,0.00014,22.76306]
[1778853062521,35.82,78939.67,2.5,-0.27195,0.00014,22.76306]
[1778853063179,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853063418,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853063666,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853063690,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853063972,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853064077,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853064119,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853064188,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853064223,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853064284,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853064313,35.82,78926.29,2.5,-0.27376,0.00014,22.83421]
[1778853064258,35.82,78904.86,2.5,-0.27667,0.00014,22.94715]
[1778853064378,35.82,78904.86,2.5,-0.27667,0.00014,22.94715]
[1778853064413,35.82,78904.86,2.5,-0.27667,0.00014,22.94715]
[1778853064490,35.82,78904.86,2.5,-0.27667,0.00014,22.94715]
[1778853064556,35.82,78904.86,2.5,-0.27667,0.00014,22.94715]
[1778853064737,35.82,78904.86,2.5,-0.27667,0.00014,22.94715]
[1778853064809,35.82,78904.86,2.5,-0.27667,0.00014,22.94715]
[1778853064946,35.82,78904.86,2.5,-0.27667,0.00014,22.94715]
[1778853065253,35.82,78904.86,2.5,-0.27667,0.00014,22.94715]
[1778853065278,35.82,78899.68,2.5,-0.27737,0.00014,22.97394]
[1778853066197,35.82,78899.68,2.5,-0.27737,0.00014,22.97394]
[1778853066235,35.82,78861.12,2.5,-0.28266,0.00014,23.17388]
[1778853066949,35.82,78861.12,2.5,-0.28266,0.00014,23.17388]
[1778853067089,35.82,78861.12,2.5,-0.28266,0.00014,23.17388]
[1778853067180,35.82,78861.12,2.5,-0.28266,0.00014,23.17388]
[1778853067237,35.82,78835.88,2.5,-0.28614,0.00014,23.30264]
[1778853067542,35.82,78835.88,2.5,-0.28614,0.00014,23.30264]
[1778853067889,35.82,78835.88,2.5,-0.28614,0.00014,23.30264]
[1778853068059,35.82,78835.88,2.5,-0.28614,0.00014,23.30264]
[1778853068155,35.82,78835.88,2.5,-0.28614,0.00014,23.30264]
[1778853068287,35.82,78830.12,2.5,-0.28696,0.00014,23.33229]
[1778853068550,35.82,78830.12,2.5,-0.28696,0.00014,23.33229]
[1778853068649,35.82,78830.12,2.5,-0.28696,0.00014,23.33229]
[1778853068768,35.82,78830.12,2.5,-0.28696,0.00014,23.33229]
[1778853069012,35.82,78830.12,2.5,-0.28696,0.00014,23.33229]
[1778853069279,35.82,78830.12,2.5,-0.28696,0.00014,23.33229]
[1778853069295,35.8,78810.71,2.5,-0.28955,0.00014,23.42572]
[1778853069476,35.8,78810.71,2.5,-0.28955,0.00014,23.42572]
[1778853070060,35.8,78810.71,2.5,-0.28955,0.00014,23.42572]
[1778853070071,35.78,78797.22,2.5,-0.29135,0.00014,23.48995]
[1778853070426,35.78,78797.22,2.5,-0.29135,0.00014,23.48995]
[1778853070965,35.78,78797.22,2.5,-0.29135,0.00014,23.48995]
[1778853071655,35.78,78802.94,2.5,-0.29055,0.00014,23.46148]
[1778853071846,35.78,78802.94,2.5,-0.29055,0.00014,23.46148]
[1778853072348,35.78,78802.94,2.5,-0.29055,0.00014,23.46148]
[1778853072613,35.76,78802.35,2.5,-0.29054,0.00014,23.46078]
[1778853072923,35.76,78802.35,2.5,-0.29054,0.00014,23.46078]
[1778853073282,35.76,78802.35,2.5,-0.29054,0.00014,23.46078]
[1778853073362,35.74,78813.75,2.5,-0.28886,0.00014,23.40027]
[1778853074065,35.74,78813.75,2.5,-0.28886,0.00014,23.40027]
[1778853074081,35.74,78813.75,2.5,-0.28886,0.00014,23.40027]
[1778853074171,35.72,78816.17,2.5,-0.28843,0.00014,23.38469]
[1778853074652,35.72,78816.17,2.5,-0.28843,0.00014,23.38469]
[1778853074700,35.72,78816.17,2.5,-0.28843,0.00014,23.38469]
[1778853075010,35.72,78816.17,2.5,-0.28843,0.00014,23.38469]
[1778853075039,35.72,78816.17,2.5,-0.28843,0.00014,23.38469]
[1778853075081,35.71,78824.24,2.5,-0.28723,0.00014,23.34113]
[1778853076497,35.69,78832.19,2.5,-0.286,0.00014,23.29587]
[1778853077747,35.69,78832.19,2.5,-0.286,0.00014,23.29587]
[1778853077818,35.69,78832.19,2.5,-0.286,0.00014,23.29587]
[1778853077878,35.69,78832.19,2.5,-0.286,0.00014,23.29587]
[1778853078048,35.69,78832.19,2.5,-0.286,0.00014,23.29587]
[1778853078230,35.69,78832.19,2.5,-0.286,0.00014,23.29587]
[1778853078339,35.68,78814.34,2.5,-0.28844,0.00014,23.38452]
[1778853078456,35.68,78814.34,2.5,-0.28844,0.00014,23.38452]
[1778853078601,35.68,78814.34,2.5,-0.28844,0.00014,23.38452]
[1778853078718,35.68,78814.34,2.5,-0.28844,0.00014,23.38452]
[1778853079018,35.68,78814.34,2.5,-0.28844,0.00014,23.38452]
[1778853079283,35.68,78814.34,2.5,-0.28844,0.00014,23.38452]
[1778853079351,35.68,78814.34,2.5,-0.28844,0.00014,23.38452]
[1778853079323,35.68,78804.14,2.5,-0.28987,0.00014,23.43582]
[1778853079507,35.68,78804.14,2.5,-0.28987,0.00014,23.43582]
[1778853079570,35.68,78804.14,2.5,-0.28987,0.00014,23.43582]
[1778853080299,35.68,78804.14,2.5,-0.28987,0.00014,23.43582]
[1778853080388,35.65,78798.63,2.5,-0.29051,0.00014,23.4584]
[1778853080904,35.65,78798.63,2.5,-0.29051,0.00014,23.4584]
[1778853081244,35.65,78798.63,2.5,-0.29051,0.00014,23.4584]
[1778853081339,35.65,78784.96,2.5,-0.29243,0.00014,23.52657]
[1778853081452,35.65,78784.96,2.5,-0.29243,0.00014,23.52657]
[1778853081596,35.65,78784.96,2.5,-0.29243,0.00014,23.52657]
[1778853082115,35.65,78784.96,2.5,-0.29243,0.00014,23.52657]
[1778853082364,35.65,78784.96,2.5,-0.29243,0.00014,23.52657]
[1778853082309,35.63,78777.13,2.5,-0.29345,0.00014,23.56225]
[1778853082602,35.63,78777.13,2.5,-0.29345,0.00014,23.56225]
[1778853082648,35.63,78777.13,2.5,-0.29345,0.00014,23.56225]
[1778853083214,35.63,78777.13,2.5,-0.29345,0.00014,23.56225]
[1778853083256,35.63,78767.11,2.5,-0.29486,0.00014,23.6117]
[1778853083437,35.63,78767.11,2.5,-0.29486,0.00014,23.6117]
[1778853083737,35.63,78767.11,2.5,-0.29486,0.00014,23.6117]
[1778853084120,35.63,78767.11,2.5,-0.29486,0.00014,23.6117]
[1778853084202,35.63,78767.11,2.5,-0.29486,0.00014,23.6117]
[1778853084266,35.62,78754.16,2.5,-0.29663,0.00014,23.6729]
[1778853084650,35.62,78754.16,2.5,-0.29663,0.00014,23.6729]
[1778853084753,35.62,78754.16,2.5,-0.29663,0.00014,23.6729]
[1778853085000,35.62,78754.16,2.5,-0.29663,0.00014,23.6729]
[1778853085021,35.62,78754.16,2.5,-0.29663,0.00014,23.6729]
[1778853085306,35.62,78754.16,2.5,-0.29663,0.00014,23.6729]
[1778853085320,35.62,78754.16,2.5,-0.29663,0.00014,23.6729]
[1778853085361,35.63,78733.64,2.5,-0.29958,0.00014,23.77352]
[1778853086014,35.63,78733.64,2.5,-0.29958,0.00014,23.77352]
[1778853086051,35.63,78733.64,2.5,-0.29958,0.00014,23.77352]
[1778853086414,35.63,78733.64,2.5,-0.29958,0.00014,23.77352]
[1778853086361,35.63,78708.85,2.5,-0.30313,0.00014,23.89228]
[1778853086651,35.63,78708.85,2.5,-0.30313,0.00014,23.89228]
[1778853086715,35.63,78708.85,2.5,-0.30313,0.00014,23.89228]
[1778853087271,35.63,78708.85,2.5,-0.30313,0.00014,23.89228]
[1778853087301,35.62,78700.03,2.5,-0.30436,0.00014,23.93308]
[1778853087602,35.62,78700.03,2.5,-0.30436,0.00014,23.93308]
[1778853087702,35.62,78700.03,2.5,-0.30436,0.00014,23.93308]
[1778853087772,35.62,78700.03,2.5,-0.30436,0.00014,23.93308]
[1778853087820,35.62,78700.03,2.5,-0.30436,0.00014,23.93308]
[1778853087875,35.62,78677.99,2.5,-0.30754,0.00014,24.03647]
[1778853089011,35.62,78677.99,2.5,-0.30754,0.00014,24.03647]
[1778853089115,35.6,78670.31,2.5,-0.30854,0.00014,24.06859]
[1778853089495,35.6,78670.31,2.5,-0.30854,0.00014,24.06859]
[1778853089803,35.6,78670.31,2.5,-0.30854,0.00014,24.06859]
[1778853090832,35.6,78672.86,2.5,-0.30817,0.00014,24.05675]
[1778853091193,35.6,78672.86,2.5,-0.30817,0.00014,24.05675]
[1778853091296,35.57,78680.14,2.5,-0.30696,0.00014,24.01412]
[1778853091616,35.57,78680.14,2.5,-0.30696,0.00014,24.01412]
[1778853092275,35.57,78687.15,2.5,-0.30595,0.00014,23.98126]
[1778853093274,35.57,78687.15,2.5,-0.30595,0.00014,23.98126]
[1778853093327,35.54,78670.58,2.5,-0.30823,0.00014,24.05481]
[1778853094201,35.54,78670.58,2.5,-0.30823,0.00014,24.05481]
[1778853094358,35.52,78665.7,2.5,-0.30882,0.00015,24.07355]
[1778853094979,35.52,78665.7,2.5,-0.30882,0.00015,24.07355]
[1778853095062,35.52,78665.7,2.5,-0.30882,0.00015,24.07355]
[1778853095638,35.52,78669.4,2.5,-0.30828,0.00014,24.05635]
[1778853096121,35.52,78669.4,2.5,-0.30828,0.00014,24.05635]
[1778853096298,35.52,78669.4,2.5,-0.30828,0.00014,24.05635]
[1778853096632,35.5,78671.41,2.5,-0.30792,0.00014,24.04451]
[1778853096895,35.5,78671.41,2.5,-0.30792,0.00014,24.04451]
[1778853097112,35.5,78671.41,2.5,-0.30792,0.00014,24.04451]
[1778853097139,35.5,78671.41,2.5,-0.30792,0.00014,24.04451]
[1778853097305,35.5,78671.41,2.5,-0.30792,0.00014,24.04451]
[1778853099068,35.47,78672.45,2.5,-0.30764,0.00015,24.03526]
[1778853099252,35.47,78672.45,2.5,-0.30764,0.00015,24.03526]
[1778853099417,35.47,78672.45,2.5,-0.30764,0.00015,24.03526]
[1778853099384,35.46,78672.15,2.5,-0.30762,0.00015,24.03462]
[1778853099567,35.46,78672.15,2.5,-0.30762,0.00015,24.03462]
[1778853099738,35.45,78672.15,2.5,-0.30756,0.00015,24.03244]
[1778853101197,35.45,78672.15,2.5,-0.30756,0.00015,24.03244]
[1778853101428,35.45,78672.15,2.5,-0.30756,0.00015,24.03244]
[1778853101291,35.44,78688.89,2.5,-0.30508,0.00014,23.95163]
[1778853101587,35.44,78688.89,2.5,-0.30508,0.00014,23.95163]
[1778853101727,35.44,78688.89,2.5,-0.30508,0.00014,23.95163]
[1778853101977,35.44,78688.89,2.5,-0.30508,0.00014,23.95163]
[1778853102152,35.44,78688.89,2.5,-0.30508,0.00014,23.95163]
[1778853102272,35.44,78688.89,2.5,-0.30508,0.00014,23.95163]
[1778853102364,35.44,78688.89,2.5,-0.30508,0.00014,23.95163]
[1778853102416,35.44,78688.89,2.5,-0.30508,0.00014,23.95163]
[1778853102431,35.44,78688.89,2.5,-0.30508,0.00014,23.95163]
[1778853102799,35.43,78693.69,2.5,-0.30435,0.00014,23.9275]
[1778853102857,35.43,78693.69,2.5,-0.30435,0.00014,23.9275]
[1778853103082,35.43,78693.69,2.5,-0.30435,0.00014,23.9275]
[1778853103105,35.42,78694.93,2.5,-0.30413,0.00014,23.92037]
[1778853103974,35.42,78694.93,2.5,-0.30413,0.00014,23.92037]
[1778853103982,35.42,78694.93,2.5,-0.30413,0.00014,23.92037]
[1778853103994,35.42,78694.93,2.5,-0.30413,0.00014,23.92037]
[1778853104177,35.42,78694.93,2.5,-0.30413,0.00014,23.92037]
[1778853104199,35.42,78694.93,2.5,-0.30413,0.00014,23.92037]
[1778853104287,35.41,78698.2,2.5,-0.30363,0.00014,23.90377]
[1778853106229,35.41,78695.77,2.5,-0.30395,0.00014,23.91438]
[1778853106299,35.41,78692.65,2.5,-0.3044,0.00014,23.92915]
[1778853108325,35.41,78692.65,2.5,-0.30441,0.00014,23.92957]
[1778853108372,35.41,78692.65,2.5,-0.30441,0.00014,23.92957]
[1778853109456,35.41,78689.77,2.5,-0.30484,0.00014,23.94353]
[1778853109415,35.41,78676.57,2.5,-0.30675,0.00015,24.00591]
[1778853110464,35.41,78676.47,2.5,-0.30677,0.00015,24.0064]
[1778853110488,35.41,78676.47,2.5,-0.30677,0.00015,24.0064]
[1778853110702,35.41,78676.47,2.5,-0.30677,0.00015,24.0064]
[1778853110737,35.41,78676.47,2.5,-0.30677,0.00015,24.0064]
[1778853110798,35.41,78676.47,2.5,-0.30677,0.00015,24.0064]
[1778853110822,35.41,78676.47,2.5,-0.30677,0.00015,24.0064]
[1778853110852,35.41,78676.47,2.5,-0.30677,0.00015,24.0064]
[1778853110899,35.41,78667.08,2.5,-0.30813,0.00015,24.05039]
[1778853111568,35.41,78667.08,2.5,-0.30813,0.00015,24.05039]
[1778853111605,35.41,78667.08,2.5,-0.30813,0.00015,24.05039]
[1778853111621,35.41,78667.08,2.5,-0.30813,0.00015,24.05039]
[1778853111623,35.41,78667.08,2.5,-0.30813,0.00015,24.05039]
[1778853112037,35.41,78667.08,2.5,-0.30813,0.00015,24.05039]
[1778853112197,35.41,78676.48,2.5,-0.30676,0.00015,24.00601]
[1778853113110,35.41,78676.48,2.5,-0.30676,0.00015,24.00601]
[1778853113235,35.41,78676.48,2.5,-0.30676,0.00015,24.00601]
[1778853114426,35.41,78681.71,2.5,-0.30598,0.00014,23.9807]
[1778853114437,35.41,78689.82,2.5,-0.3048,0.00014,23.94228]
[1778853114600,35.41,78689.82,2.5,-0.3048,0.00014,23.94228]
[1778853114980,35.41,78704.13,2.5,-0.30273,0.00014,23.87399]
[1778853115759,35.41,78704.13,2.5,-0.30273,0.00014,23.87399]
[1778853116027,35.41,78704.13,2.5,-0.30273,0.00014,23.87399]
[1778853116336,35.41,78704.13,2.5,-0.30273,0.00014,23.87399]
[1778853116398,35.41,78731.53,2.5,-0.2988,0.00014,23.74186]
[1778853116946,35.41,78731.53,2.5,-0.2988,0.00014,23.74186]
[1778853117133,35.41,78731.53,2.5,-0.2988,0.00014,23.74186]
[1778853117161,35.41,78724.41,2.5,-0.29983,0.00014,23.77657]
[1778853117716,35.41,78724.41,2.5,-0.29983,0.00014,23.77657]
[1778853117929,35.41,78724.41,2.5,-0.29983,0.00014,23.77657]
[1778853118118,35.41,78724.41,2.5,-0.29983,0.00014,23.77657]
[1778853118209,35.41,78716.63,2.5,-0.30094,0.00014,23.81421]
[1778853120495,35.41,78717.04,2.5,-0.30089,0.00014,23.81229]
[1778853120616,35.41,78717.04,2.5,-0.30089,0.00014,23.81229]
[1778853121313,35.41,78717.04,2.5,-0.30089,0.00014,23.81229]
[1778853121339,35.41,78705.04,2.5,-0.30262,0.00014,23.87026]
[1778853121702,35.41,78705.04,2.5,-0.30262,0.00014,23.87026]
[1778853121921,35.41,78705.04,2.5,-0.30262,0.00014,23.87026]
[1778853122213,35.41,78705.04,2.5,-0.30262,0.00014,23.87026]
[1778853122246,35.41,78705.04,2.5,-0.30262,0.00014,23.87026]
[1778853122286,35.41,78705.04,2.5,-0.30262,0.00014,23.87026]
[1778853122379,35.41,78705.04,2.5,-0.30262,0.00014,23.87026]
[1778853122365,35.41,78677.78,2.5,-0.30657,0.00015,23.99996]
[1778853122927,35.41,78677.78,2.5,-0.30657,0.00015,23.99996]
[1778853123439,35.41,78677.78,2.5,-0.30657,0.00015,23.99996]
[1778853123325,35.41,78690.12,2.5,-0.30478,0.00014,23.94161]
[1778853123992,35.41,78690.12,2.5,-0.30478,0.00014,23.94161]
[1778853124321,35.41,78690.12,2.5,-0.30478,0.00014,23.94161]
[1778853124431,35.41,78690.12,2.5,-0.30478,0.00014,23.94161]
[1778853124435,35.41,78722.61,2.5,-0.30009,0.00014,23.78565]
[1778853124896,35.41,78722.61,2.5,-0.30009,0.00014,23.78565]
[1778853125005,35.41,78722.61,2.5,-0.30009,0.00014,23.78565]
[1778853125277,35.41,78722.61,2.5,-0.30009,0.00014,23.78565]
[1778853125374,35.41,78699.11,2.5,-0.30348,0.00014,23.89867]
[1778853125912,35.41,78699.11,2.5,-0.30348,0.00014,23.89867]
[1778853126122,35.41,78699.11,2.5,-0.30348,0.00014,23.89867]
[1778853126228,35.41,78699.11,2.5,-0.30348,0.00014,23.89867]
[1778853126336,35.41,78699.11,2.5,-0.30348,0.00014,23.89867]
[1778853126375,35.41,78697.61,2.5,-0.30369,0.00014,23.90583]
[1778853127178,35.41,78697.61,2.5,-0.30369,0.00014,23.90583]
[1778853127260,35.41,78697.61,2.5,-0.30369,0.00014,23.90583]
[1778853127373,35.41,78697.61,2.5,-0.30369,0.00014,23.90583]
[1778853127585,35.43,78729.3,2.5,-0.29924,0.00014,23.75707]
[1778853127904,35.43,78729.3,2.5,-0.29924,0.00014,23.75707]
[1778853128305,35.43,78729.3,2.5,-0.29924,0.00014,23.75707]
[1778853128402,35.43,78729.3,2.5,-0.29924,0.00014,23.75707]
[1778853128457,35.43,78750.11,2.5,-0.29627,0.00014,23.65531]
[1778853128741,35.43,78750.11,2.5,-0.29627,0.00014,23.65531]
[1778853129381,35.43,78750.11,2.5,-0.29627,0.00014,23.65531]
[1778853129438,35.43,78728.69,2.5,-0.29933,0.00014,23.76005]
[1778853129609,35.43,78728.69,2.5,-0.29933,0.00014,23.76005]
[1778853129717,35.43,78728.69,2.5,-0.29933,0.00014,23.76005]
[1778853130068,35.43,78728.69,2.5,-0.29933,0.00014,23.76005]
[1778853130437,35.43,78728.69,2.5,-0.29933,0.00014,23.76005]
[1778853130409,35.43,78709.76,2.5,-0.30205,0.00014,23.85147]
[1778853130705,35.43,78709.76,2.5,-0.30205,0.00014,23.85147]
[1778853131050,35.43,78709.76,2.5,-0.30205,0.00014,23.85147]
[1778853131229,35.43,78709.76,2.5,-0.30205,0.00014,23.85147]
[1778853131420,35.43,78718.49,2.5,-0.3008,0.00014,23.80961]
[1778853131933,35.43,78718.49,2.5,-0.3008,0.00014,23.80961]
[1778853132043,35.43,78718.49,2.5,-0.3008,0.00014,23.80961]
[1778853133041,35.43,78722.19,2.5,-0.30027,0.00014,23.79176]
[1778853134046,35.43,78746.69,2.5,-0.29676,0.00014,23.67238]
[1778853135086,35.43,78751.69,2.5,-0.29606,0.00014,23.64796]
[1778853135578,35.43,78751.69,2.5,-0.29606,0.00014,23.64796]
[1778853135959,35.43,78751.69,2.5,-0.29606,0.00014,23.64796]
[1778853136095,35.43,78751.69,2.5,-0.29606,0.00014,23.64796]
[1778853136226,35.43,78751.69,2.5,-0.29606,0.00014,23.64796]
[1778853136288,35.43,78765.22,2.5,-0.29413,0.00014,23.58105]
[1778853137139,35.43,78765.22,2.5,-0.29413,0.00014,23.58105]
[1778853137152,35.43,78765.22,2.5,-0.29413,0.00014,23.58105]
[1778853137184,35.43,78765.22,2.5,-0.29413,0.00014,23.58105]
[1778853137326,35.43,78776.07,2.5,-0.29259,0.00014,23.52709]
[1778853138304,35.43,78776.07,2.5,-0.29259,0.00014,23.52709]
[1778853138421,35.43,78776.07,2.5,-0.29259,0.00014,23.52709]
[1778853138487,35.43,78776.07,2.5,-0.29259,0.00014,23.52709]
[1778853138429,35.43,78779.43,2.5,-0.29211,0.00014,23.50991]
[1778853140976,35.43,78778.37,2.5,-0.29225,0.00014,23.51517]
[1778853141108,35.43,78768.84,2.5,-0.29361,0.00014,23.56273]
[1778853142727,35.43,78770.04,2.5,-0.29344,0.00014,23.55672]
[1778853142737,35.43,78770.04,2.5,-0.29344,0.00014,23.55672]
[1778853143516,35.43,78767.75,2.5,-0.29376,0.00014,23.56805]
[1778853145896,35.43,78762.21,2.5,-0.29454,0.00014,23.59549]
[1778853145965,35.43,78762.21,2.5,-0.29454,0.00014,23.59549]
[1778853146969,35.43,78758.37,2.5,-0.29509,0.00014,23.6145]
[1778853148085,35.43,78764.71,2.5,-0.29419,0.00014,23.58303]
[1778853148503,35.43,78764.71,2.5,-0.29419,0.00014,23.58303]
[1778853149408,35.43,78771.33,2.5,-0.29325,0.00014,23.55003]
[1778853151511,35.43,78758.72,2.5,-0.29502,0.00014,23.6091]
[1778853153355,35.43,78772.74,2.5,-0.29304,0.00014,23.53969]
[1778853154197,35.43,78772.74,2.5,-0.29304,0.00014,23.53969]
[1778853154418,35.43,78772.74,2.5,-0.29304,0.00014,23.53969]
[1778853155219,35.43,78768.0,2.5,-0.29371,0.00014,23.56325]
[1778853155545,35.44,78759.19,2.5,-0.29497,0.00014,23.60751]
[1778853156527,35.44,78759.19,2.5,-0.29497,0.00014,23.60751]
[1778853156555,35.44,78762.18,2.5,-0.29456,0.00014,23.59293]
[1778853156606,35.44,78762.18,2.5,-0.29456,0.00014,23.59293]
[1778853156640,35.44,78762.18,2.5,-0.29456,0.00014,23.59293]
[1778853157229,35.44,78762.18,2.5,-0.29456,0.00014,23.59293]
[1778853158753,35.44,78761.9,2.5,-0.2946,0.00014,23.59432]
[1778853158860,35.44,78761.9,2.5,-0.2946,0.00014,23.59432]
[1778853159235,35.44,78767.62,2.5,-0.29379,0.00014,23.5661]
[1778853162225,35.44,78761.75,2.5,-0.29463,0.00014,23.59542]
[1778853162252,35.44,78759.84,2.5,-0.29491,0.00014,23.6052]
[1778853163078,35.44,78759.84,2.5,-0.29491,0.00014,23.6052]
[1778853163259,35.44,78763.48,2.5,-0.29439,0.00014,23.58731]
[1778853163864,35.44,78763.48,2.5,-0.29439,0.00014,23.58731]
[1778853164266,35.44,78752.2,2.5,-0.296,0.00014,23.64327]
[1778853165477,35.44,78752.2,2.5,-0.296,0.00014,23.64327]
[1778853166471,35.45,78766.19,2.5,-0.29402,0.00014,23.57442]
[1778853167465,35.45,78754.39,2.5,-0.29571,0.00014,23.63302]
[1778853167996,35.45,78754.39,2.5,-0.29571,0.00014,23.63302]
[1778853168041,35.45,78754.39,2.5,-0.29571,0.00014,23.63302]
[1778853168158,35.45,78754.39,2.5,-0.29571,0.00014,23.63302]
[1778853168294,35.45,78753.92,2.5,-0.29578,0.00014,23.63556]
[1778853169301,35.45,78739.81,2.5,-0.2978,0.00014,23.70498]
[1778853170548,35.45,78739.81,2.5,-0.2978,0.00014,23.70498]
[1778853170730,35.45,78732.62,2.5,-0.29883,0.00014,23.74013]
[1778853170813,35.45,78732.62,2.5,-0.29883,0.00014,23.74013]
[1778853170864,35.45,78732.62,2.5,-0.29883,0.00014,23.74013]
[1778853171315,35.45,78732.62,2.5,-0.29883,0.00014,23.74021]
[1778853174001,35.45,78729.2,2.5,-0.29932,0.00014,23.75693]
[1778853174038,35.45,78729.2,2.5,-0.29932,0.00014,23.75693]
[1778853174215,35.45,78729.2,2.5,-0.29932,0.00014,23.75693]
[1778853175348,35.45,78741.48,2.5,-0.29757,0.00014,23.69721]
[1778853176349,35.45,78754.2,2.5,-0.29576,0.00014,23.63486]
[1778853177303,35.45,78754.2,2.5,-0.29576,0.00014,23.63486]
[1778853177314,35.45,78754.2,2.5,-0.29576,0.00014,23.63486]
[1778853177361,35.45,78754.2,2.5,-0.29576,0.00014,23.63486]
[1778853177367,35.45,78759.26,2.5,-0.29504,0.00014,23.61006]
[1778853179270,35.45,78759.26,2.5,-0.29505,0.00014,23.61025]
[1778853179372,35.45,78756.53,2.5,-0.29544,0.00014,23.62394]
[1778853180194,35.45,78756.53,2.5,-0.29544,0.00014,23.62394]
[1778853180237,35.45,78756.53,2.5,-0.29544,0.00014,23.62394]
[1778853180395,35.46,78765.45,2.5,-0.29418,0.00014,23.57998]
[1778853180708,35.46,78765.45,2.5,-0.29418,0.00014,23.57998]
[1778853180830,35.46,78765.45,2.5,-0.29418,0.00014,23.57998]
[1778853181409,35.46,78765.45,2.5,-0.29418,0.00014,23.57998]
[1778853181463,35.46,78765.45,2.5,-0.29418,0.00014,23.57998]
[1778853181540,35.46,78767.43,2.5,-0.2939,0.00014,23.57037]
[1778853182790,35.46,78767.45,2.5,-0.2939,0.00014,23.57019]
[1778853183003,35.46,78767.45,2.5,-0.2939,0.00014,23.57019]
[1778853183125,35.46,78767.45,2.5,-0.2939,0.00014,23.57019]
[1778853183276,35.46,78767.45,2.5,-0.2939,0.00014,23.57019]
[1778853183407,35.46,78774.83,2.5,-0.29285,0.00014,23.53339]
[1778853184415,35.45,78791.07,2.5,-0.29054,0.00014,23.45165]
[1778853184913,35.45,78791.07,2.5,-0.29054,0.00014,23.45165]
[1778853184915,35.45,78791.07,2.5,-0.29054,0.00014,23.45165]
[1778853184954,35.45,78791.07,2.5,-0.29054,0.00014,23.45165]
[1778853185425,35.45,78810.3,2.5,-0.28783,0.00014,23.35402]
[1778853186083,35.45,78810.3,2.5,-0.28783,0.00014,23.35402]
[1778853186256,35.45,78810.3,2.5,-0.28783,0.00014,23.35402]
[1778853186272,35.45,78810.3,2.5,-0.28783,0.00014,23.35402]
[1778853186533,35.45,78810.3,2.5,-0.28783,0.00014,23.35402]
[1778853186542,35.45,78840.29,2.5,-0.28363,0.00014,23.20016]
[1778853186766,35.45,78840.29,2.5,-0.28363,0.00014,23.20016]
[1778853186781,35.45,78840.29,2.5,-0.28363,0.00014,23.20016]
[1778853187162,35.45,78840.29,2.5,-0.28363,0.00014,23.20016]
[1778853187438,35.45,78840.29,2.5,-0.28362,0.00014,23.19982]
[1778853189400,35.45,78832.92,2.5,-0.28465,0.00014,23.23779]
[1778853189786,35.45,78830.1,2.5,-0.28504,0.00014,23.25222]
[1778853190338,35.45,78830.1,2.5,-0.28504,0.00014,23.25222]
[1778853190427,35.45,78830.1,2.5,-0.28504,0.00014,23.25222]
[1778853190522,35.45,78848.09,2.5,-0.28253,0.00014,23.15917]
[1778853192057,35.45,78848.09,2.5,-0.28253,0.00014,23.15918]
[1778853192476,35.45,78870.97,2.5,-0.27935,0.00014,23.03974]
[1778853192825,35.45,78870.97,2.5,-0.27935,0.00014,23.03974]
[1778853192978,35.45,78870.97,2.5,-0.27935,0.00014,23.03974]
[1778853193579,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853193828,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853193940,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853193975,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853194126,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853194178,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853194274,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853194326,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853194402,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853194535,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853194556,35.45,78881.16,2.5,-0.27794,0.00014,22.98606]
[1778853194543,35.45,78884.91,2.5,-0.27743,0.00014,22.96637]
[1778853194728,35.45,78884.91,2.5,-0.27743,0.00014,22.96637]
[1778853194757,35.45,78884.91,2.5,-0.27743,0.00014,22.96637]
[1778853194794,35.45,78884.91,2.5,-0.27743,0.00014,22.96637]
[1778853195276,35.45,78884.91,2.5,-0.27743,0.00014,22.96637]
[1778853195585,35.45,78896.6,2.5,-0.27581,0.00014,22.90403]
[1778853196549,35.45,78910.9,2.5,-0.27385,0.00014,22.82767]
[1778853197560,35.45,78923.77,2.5,-0.27209,0.00014,22.75842]
[1778853198579,35.45,78924.62,2.5,-0.27197,0.00014,22.75373]
[1778853202124,35.45,78932.02,2.5,-0.27096,0.00014,22.71375]
[1778853202549,35.45,78931.82,2.5,-0.27099,0.00014,22.71489]
[1778853204254,35.45,78927.23,2.5,-0.27162,0.00014,22.73977]
[1778853204285,35.45,78927.23,2.5,-0.27162,0.00014,22.73977]
[1778853204622,35.45,78930.61,2.5,-0.27116,0.00014,22.72155]
[1778853206647,35.45,78927.53,2.5,-0.27158,0.00014,22.7382]
[1778853206709,35.45,78927.53,2.5,-0.27158,0.00014,22.7382]
[1778853207445,35.45,78927.53,2.5,-0.27158,0.00014,22.7382]
[1778853207531,35.45,78927.53,2.5,-0.27158,0.00014,22.7382]
[1778853207587,35.45,78915.55,2.5,-0.27321,0.00014,22.80278]
[1778853208120,35.45,78915.55,2.5,-0.27321,0.00014,22.80278]
[1778853208595,35.45,78890.62,2.5,-0.27664,0.00014,22.93608]
[1778853209601,35.45,78869.65,2.5,-0.27954,0.00014,23.04688]
[1778853212544,35.45,78862.64,2.5,-0.28049,0.00014,23.07999]
[1778853212612,35.45,78862.64,2.5,-0.28049,0.00014,23.07999]
[1778853212618,35.45,78862.64,2.5,-0.28049,0.00014,23.07999]
[1778853212623,35.45,78864.17,2.5,-0.28028,0.00014,23.07207]
[1778853215644,35.45,78866.7,2.5,-0.27994,0.00014,23.05903]
[1778853215644,35.45,78878.26,2.5,-0.27834,0.00014,22.99807]
[1778853215815,35.45,78878.26,2.5,-0.27834,0.00014,22.99807]
[1778853216335,35.45,78878.26,2.5,-0.27834,0.00014,22.99807]
[1778853216624,35.45,78878.26,2.5,-0.27834,0.00014,22.99807]
[1778853216563,35.45,78885.72,2.5,-0.27731,0.00014,22.95866]
[1778853216821,35.45,78885.72,2.5,-0.27731,0.00014,22.95866]
[1778853217224,35.45,78885.72,2.5,-0.27731,0.00014,22.95866]
[1778853217338,35.45,78885.72,2.5,-0.27731,0.00014,22.95866]
[1778853217428,35.45,78885.72,2.5,-0.27731,0.00014,22.95866]
[1778853217478,35.45,78885.72,2.5,-0.27731,0.00014,22.95866]
[1778853217636,35.45,78885.72,2.5,-0.27731,0.00014,22.95866]
[1778853217495,35.45,78902.03,2.5,-0.27506,0.00014,22.87185]
[1778853217798,35.45,78902.03,2.5,-0.27506,0.00014,22.87185]
[1778853217811,35.45,78902.03,2.5,-0.27506,0.00014,22.87185]
[1778853217829,35.45,78902.03,2.5,-0.27506,0.00014,22.87185]
[1778853218171,35.45,78902.03,2.5,-0.27506,0.00014,22.87185]
[1778853218205,35.45,78919.45,2.5,-0.27267,0.00014,22.77847]
[1778853219674,35.45,78921.24,2.5,-0.27243,0.00014,22.76892]
[1778853223816,35.45,78916.74,2.5,-0.27304,0.00014,22.7932]
[1778853224203,35.45,78916.74,2.5,-0.27304,0.00014,22.7932]
[1778853224449,35.45,78928.76,2.5,-0.2714,0.00014,22.72847]
[1778853224820,35.45,78928.76,2.5,-0.2714,0.00014,22.72847]
[1778853225491,35.45,78943.19,2.5,-0.26944,0.00014,22.65026]
[1778853225829,35.45,78943.19,2.5,-0.26944,0.00014,22.65026]
[1778853226127,35.45,78943.19,2.5,-0.26944,0.00014,22.65026]
[1778853226542,35.45,78944.58,2.5,-0.26925,0.00014,22.64271]
[1778853227600,35.45,78933.08,2.5,-0.27082,0.00014,22.70526]
[1778853229155,35.45,78938.64,2.5,-0.27006,0.00014,22.67513]
[1778853229612,35.45,78938.84,2.5,-0.27003,0.00014,22.6741]
[1778853233286,35.45,78934.33,2.5,-0.27065,0.00014,22.6987]
[1778853233400,35.45,78934.33,2.5,-0.27065,0.00014,22.6987]
[1778853234404,35.45,78937.4,2.5,-0.27023,0.00014,22.68206]
[1778853234427,35.45,78937.4,2.5,-0.27023,0.00014,22.68206]
[1778853234500,35.45,78949.8,2.5,-0.26855,0.00014,22.61465]
[1778853235322,35.45,78949.8,2.5,-0.26855,0.00014,22.61465]
[1778853235398,35.46,78958.45,2.5,-0.26738,0.00014,22.5675]
[1778853237352,35.46,78958.45,2.5,-0.26738,0.00014,22.56757]
[1778853237379,35.46,78958.45,2.5,-0.26738,0.00014,22.56757]
[1778853237449,35.46,78948.53,2.5,-0.26873,0.00014,22.6219]
[1778853239421,35.46,78948.53,2.5,-0.26873,0.00014,22.62195]
[1778853239503,35.46,78948.53,2.5,-0.26873,0.00014,22.62195]
[1778853239597,35.46,78948.53,2.5,-0.26873,0.00014,22.62195]
[1778853239591,35.46,78950.63,2.5,-0.26845,0.00014,22.61055]
[1778853240761,35.46,78950.63,2.5,-0.26845,0.00014,22.61061]
[1778853241160,35.46,78950.63,2.5,-0.26845,0.00014,22.61061]
[1778853241423,35.46,78950.63,2.5,-0.26845,0.00014,22.61061]
[1778853241437,35.46,78950.63,2.5,-0.26845,0.00014,22.61061]
[1778853241609,35.46,78950.63,2.5,-0.26845,0.00014,22.61061]
[1778853241629,35.46,78953.68,2.5,-0.26804,0.00014,22.59401]
[1778853241805,35.46,78953.68,2.5,-0.26804,0.00014,22.59401]
[1778853241984,35.46,78953.68,2.5,-0.26804,0.00014,22.59401]
[1778853242146,35.46,78953.68,2.5,-0.26804,0.00014,22.59401]
[1778853242183,35.46,78953.68,2.5,-0.26804,0.00014,22.59401]
[1778853242298,35.46,78953.68,2.5,-0.26804,0.00014,22.59401]
[1778853242379,35.46,78953.68,2.5,-0.26804,0.00014,22.59401]
[1778853242425,35.46,78953.68,2.5,-0.26804,0.00014,22.59401]
[1778853242611,35.46,78953.68,2.5,-0.26804,0.00014,22.59401]
[1778853242646,35.46,78953.68,2.5,-0.26804,0.00014,22.59401]
[1778853242500,35.46,78965.62,2.5,-0.26642,0.00014,22.52868]
[1778853242777,35.46,78965.62,2.5,-0.26642,0.00014,22.52868]
[1778853243262,35.46,78965.62,2.5,-0.26642,0.00014,22.52868]
[1778853243338,35.46,78973.07,2.5,-0.26542,0.00013,22.48783]
[1778853244144,35.46,78973.07,2.5,-0.26542,0.00013,22.48783]
[1778853244230,35.47,78976.91,2.5,-0.26495,0.00013,22.46841]
[1778853245626,35.47,78976.91,2.5,-0.26495,0.00013,22.46841]
[1778853246046,35.47,78977.97,2.5,-0.26484,0.00013,22.46423]
[1778853246370,35.47,78977.97,2.5,-0.26484,0.00013,22.46423]
[1778853246474,35.47,78977.97,2.5,-0.26484,0.00013,22.46423]
[1778853246541,35.48,78990.87,2.5,-0.26315,0.00013,22.39457]
[1778853246841,35.48,78990.87,2.5,-0.26315,0.00013,22.39457]
[1778853247259,35.48,78990.87,2.5,-0.26315,0.00013,22.39457]
[1778853247289,35.48,78990.87,2.5,-0.26315,0.00013,22.39457]
[1778853247329,35.48,78990.87,2.5,-0.26315,0.00013,22.39457]
[1778853247350,35.48,78990.87,2.5,-0.26315,0.00013,22.39457]
[1778853247452,35.48,79000.17,2.5,-0.26191,0.00013,22.343]
[1778853252538,35.48,78998.28,2.5,-0.26218,0.00013,22.3544]
[1778853252673,35.48,78998.28,2.5,-0.26218,0.00013,22.3544]
[1778853252633,35.48,79008.65,2.5,-0.2608,0.00013,22.29683]
[1778853253211,35.48,79008.65,2.5,-0.2608,0.00013,22.29683]
[1778853253706,35.49,79039.97,2.5,-0.25664,0.00013,22.12103]
[1778853254028,35.49,79039.97,2.5,-0.25664,0.00013,22.12103]
[1778853254136,35.49,79039.97,2.5,-0.25664,0.00013,22.12103]
[1778853254422,35.48,79030.88,2.5,-0.25785,0.00013,22.1723]
[1778853255724,35.48,79030.88,2.5,-0.25784,0.00013,22.17219]
[1778853255788,35.48,79030.88,2.5,-0.25784,0.00013,22.17219]
[1778853256639,35.5,79019.08,2.5,-0.25947,0.00013,22.24119]
[1778853258494,35.49,79025.54,2.5,-0.25861,0.00013,22.20479]
[1778853258623,35.49,79025.54,2.5,-0.25861,0.00013,22.20479]
[1778853258653,35.49,79025.54,2.5,-0.25861,0.00013,22.20479]
[1778853258700,35.49,79022.82,2.5,-0.25897,0.00013,22.21993]
[1778853258716,35.49,79022.82,2.5,-0.25897,0.00013,22.21993]
[1778853260208,35.49,79028.8,2.5,-0.25817,0.00013,22.18615]
[1778853260245,35.49,79028.8,2.5,-0.25817,0.00013,22.18615]
[1778853260310,35.49,79028.8,2.5,-0.25817,0.00013,22.18615]
[1778853260332,35.49,79036.63,2.5,-0.25713,0.00013,22.14189]
[1778853266041,35.49,79032.48,2.5,-0.25767,0.00013,22.16468]
[1778853267354,35.49,79032.48,2.5,-0.25767,0.00013,22.16468]
[1778853267491,35.49,79032.48,2.5,-0.25767,0.00013,22.16468]
[1778853267706,35.49,79037.91,2.5,-0.25694,0.00013,22.13396]
[1778853269685,35.49,79041.26,2.5,-0.2565,0.00013,22.11495]
[1778853269731,35.49,79048.71,2.5,-0.25552,0.00013,22.0727]
[1778853270701,35.49,79048.71,2.5,-0.25552,0.00013,22.0727]
[1778853271154,35.49,79048.71,2.5,-0.25551,0.00013,22.07259]
[1778853271228,35.49,79048.71,2.5,-0.25551,0.00013,22.07259]
[1778853271529,35.49,79041.26,2.5,-0.25647,0.00013,22.11084]
[1778853272776,35.49,79045.44,2.5,-0.25592,0.00013,22.08711]
[1778853272787,35.49,79045.44,2.5,-0.25592,0.00013,22.08711]
[1778853273090,35.49,79045.44,2.5,-0.25592,0.00013,22.08704]
[1778853277941,35.49,79046.03,2.5,-0.25583,0.00013,22.08337]
[1778853278034,35.49,79046.03,2.5,-0.25583,0.00013,22.08337]
[1778853278711,35.49,79035.26,2.5,-0.25725,0.00013,22.14429]
[1778853279433,35.49,79035.26,2.5,-0.25725,0.00013,22.14429]
[1778853279469,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853279846,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853279859,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853279895,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853280002,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853280148,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853280208,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853280346,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853280400,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853280549,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853280584,35.49,79017.1,2.5,-0.25966,0.00013,22.24637]
[1778853280650,35.5,79001.55,2.5,-0.26182,0.00013,22.33681]
[1778853280760,35.5,79001.55,2.5,-0.26182,0.00013,22.33681]
[1778853280847,35.5,79001.55,2.5,-0.26182,0.00013,22.33681]
[1778853280854,35.5,79001.55,2.5,-0.26182,0.00013,22.33681]
[1778853280863,35.5,79001.55,2.5,-0.26182,0.00013,22.33681]
[1778853283276,35.51,79003.04,2.5,-0.26168,0.00013,22.3312]
[1778853286646,35.52,79000.64,2.5,-0.26202,0.00013,22.34529]
[1778853286696,35.52,79001.15,2.5,-0.26196,0.00013,22.34268]
[1778853287131,35.52,79001.15,2.5,-0.26196,0.00013,22.34268]
[1778853287139,35.52,79001.15,2.5,-0.26196,0.00013,22.34268]
[1778853287257,35.52,79001.15,2.5,-0.26196,0.00013,22.34268]
[1778853287700,35.52,79003.64,2.5,-0.26163,0.00013,22.32906]
[1778853290012,35.52,79009.95,2.5,-0.2608,0.00013,22.29427]
[1778853290119,35.52,79009.95,2.5,-0.2608,0.00013,22.29427]
[1778853291887,35.52,79020.96,2.5,-0.25933,0.00013,22.23256]
[1778853296990,35.51,79013.36,2.5,-0.26032,0.00013,22.27417]
[1778853297586,35.51,79013.36,2.5,-0.26032,0.00013,22.27417]
[1778853297687,35.51,79018.9,2.5,-0.25958,0.00013,22.24296]
[1778853299740,35.51,79018.9,2.5,-0.25957,0.00013,22.24277]
[1778853299853,35.51,79024.82,2.5,-0.25878,0.00013,22.20939]
[1778853300896,35.51,79024.76,2.5,-0.25878,0.00013,22.20958]
[1778853301397,35.51,79012.46,2.5,-0.26042,0.00013,22.27834]
[1778853303748,35.51,79007.64,2.5,-0.26106,0.00013,22.30511]
[1778853304648,35.51,79000.68,2.5,-0.262,0.00013,22.34429]
[1778853305648,35.52,78983.19,2.5,-0.26439,0.00013,22.44321]
[1778853305813,35.52,78983.19,2.5,-0.26439,0.00013,22.44321]
[1778853306579,35.53,78968.65,2.5,-0.26639,0.00013,22.52542]
[1778853307874,35.53,78963.29,2.5,-0.26712,0.00013,22.55488]
[1778853308575,35.53,78955.02,2.5,-0.26824,0.00014,22.60005]
[1778853309177,35.53,78955.02,2.5,-0.26824,0.00014,22.60005]
[1778853309213,35.53,78955.02,2.5,-0.26824,0.00014,22.60005]
[1778853309473,35.53,78943.98,2.5,-0.26973,0.00014,22.66005]
[1778853309792,35.53,78943.98,2.5,-0.26973,0.00014,22.66005]
[1778853310434,35.53,78943.98,2.5,-0.26973,0.00014,22.66005]
[1778853310446,35.53,78936.79,2.5,-0.27071,0.00014,22.69901]
[1778853312982,35.53,78928.8,2.5,-0.2718,0.00014,22.74205]
[1778853313178,35.53,78928.8,2.5,-0.2718,0.00014,22.74205]
[1778853313273,35.53,78928.8,2.5,-0.2718,0.00014,22.74205]
[1778853313321,35.53,78928.8,2.5,-0.2718,0.00014,22.74205]
[1778853313329,35.53,78928.8,2.5,-0.2718,0.00014,22.74205]
[1778853313479,35.53,78928.8,2.5,-0.2718,0.00014,22.74205]
[1778853313534,35.53,78928.8,2.5,-0.2718,0.00014,22.74205]
[1778853313624,35.53,78928.8,2.5,-0.2718,0.00014,22.74205]
[1778853313725,35.53,78928.8,2.5,-0.2718,0.00014,22.74205]
[1778853313725,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853313880,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853313957,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853314060,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853314154,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853314183,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853314364,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853314383,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853314401,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853314584,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853314613,35.53,78920.88,2.5,-0.27288,0.00014,22.78459]
[1778853314641,35.53,78926.0,2.5,-0.27218,0.00014,22.75708]
[1778853314788,35.53,78926.0,2.5,-0.27218,0.00014,22.75708]
[1778853314820,35.53,78926.0,2.5,-0.27218,0.00014,22.75708]
[1778853315001,35.53,78926.0,2.5,-0.27218,0.00014,22.75708]
[1778853315026,35.53,78926.0,2.5,-0.27218,0.00014,22.75708]
[1778853315214,35.53,78926.0,2.5,-0.27218,0.00014,22.75708]
[1778853315243,35.53,78926.0,2.5,-0.27218,0.00014,22.75708]
[1778853315430,35.53,78926.0,2.5,-0.27218,0.00014,22.75708]
[1778853315447,35.53,78926.0,2.5,-0.27218,0.00014,22.75708]
[1778853315531,35.53,78930.81,2.5,-0.27152,0.00014,22.73114]
[1778853316915,35.53,78931.35,2.5,-0.27145,0.00014,22.72819]
[1778853316956,35.53,78931.35,2.5,-0.27145,0.00014,22.72819]
[1778853317396,35.53,78931.35,2.5,-0.27145,0.00014,22.72819]
[1778853317430,35.53,78931.35,2.5,-0.27145,0.00014,22.72819]
[1778853317670,35.53,78931.35,2.5,-0.27145,0.00014,22.72819]
[1778853317682,35.53,78931.35,2.5,-0.27145,0.00014,22.72819]
[1778853317697,35.53,78931.35,2.5,-0.27145,0.00014,22.72819]
[1778853317750,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853317879,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853317904,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853318068,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853318079,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853318173,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853318201,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853318596,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853318610,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853318677,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853318702,35.53,78930.93,2.5,-0.2715,0.00014,22.73043]
[1778853318720,35.53,78930.17,2.5,-0.27161,0.00014,22.73452]
[1778853318803,35.53,78930.17,2.5,-0.27161,0.00014,22.73452]
[1778853318819,35.53,78930.17,2.5,-0.27161,0.00014,22.73452]
[1778853318930,35.53,78930.17,2.5,-0.27161,0.00014,22.73452]
[1778853318967,35.53,78930.17,2.5,-0.27161,0.00014,22.73452]
[1778853319034,35.53,78930.17,2.5,-0.27161,0.00014,22.73452]
[1778853319062,35.53,78930.17,2.5,-0.27161,0.00014,22.73452]
[1778853319202,35.53,78930.17,2.5,-0.27161,0.00014,22.73452]
[1778853319636,35.53,78928.19,2.5,-0.27188,0.00014,22.74515]
[1778853319811,35.53,78928.19,2.5,-0.27188,0.00014,22.74515]
[1778853319835,35.53,78928.19,2.5,-0.27188,0.00014,22.74515]
[1778853319947,35.53,78928.19,2.5,-0.27188,0.00014,22.74515]
[1778853320042,35.53,78928.19,2.5,-0.27188,0.00014,22.74515]
[1778853320215,35.53,78928.19,2.5,-0.27188,0.00014,22.74515]
[1778853320609,35.53,78928.19,2.5,-0.27188,0.00014,22.74515]
[1778853320631,35.53,78925.6,2.5,-0.27223,0.00014,22.75905]
[1778853321122,35.53,78925.6,2.5,-0.27223,0.00014,22.75905]
[1778853326312,35.53,78924.74,2.5,-0.27234,0.00014,22.76337]
[1778853330514,35.53,78913.8,2.5,-0.27382,0.00014,22.82163]
[1778853330926,35.53,78920.23,2.5,-0.27294,0.00014,22.78707]
[1778853330993,35.53,78920.23,2.5,-0.27294,0.00014,22.78707]
[1778853336054,35.52,78921.96,2.5,-0.27267,0.00014,22.7734]
[1778853338897,35.52,78913.09,2.5,-0.27387,0.00014,22.82063]
[1778853340808,35.52,78912.09,2.5,-0.274,0.00014,22.82573]
[1778853341742,35.52,78895.03,2.5,-0.27634,0.00014,22.9164]
[1778853344143,35.52,78888.66,2.5,-0.27721,0.00014,22.94987]
[1778853344260,35.52,78888.66,2.5,-0.27721,0.00014,22.94987]
[1778853344972,35.52,78885.01,2.5,-0.27771,0.00014,22.96896]
[1778853344983,35.52,78885.01,2.5,-0.27771,0.00014,22.96896]
[1778853345049,35.52,78885.01,2.5,-0.27771,0.00014,22.96896]
[1778853345373,35.52,78885.01,2.5,-0.27771,0.00014,22.96896]
[1778853345459,35.52,78885.01,2.5,-0.27771,0.00014,22.96896]
[1778853345788,35.52,78885.01,2.5,-0.27771,0.00014,22.96896]
[1778853345766,35.52,78855.59,2.5,-0.28178,0.00014,23.12301]
[1778853346220,35.52,78855.59,2.5,-0.28178,0.00014,23.12301]
[1778853346830,35.52,78855.15,2.5,-0.28184,0.00014,23.1253]
[1778853346929,35.52,78855.15,2.5,-0.28184,0.00014,23.1253]
[1778853347112,35.52,78855.15,2.5,-0.28184,0.00014,23.1253]
[1778853347345,35.52,78855.15,2.5,-0.28184,0.00014,23.1253]
[1778853347353,35.52,78855.15,2.5,-0.28184,0.00014,23.1253]
[1778853347533,35.52,78855.15,2.5,-0.28184,0.00014,23.1253]
[1778853347623,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853347814,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853347847,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853348079,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853348164,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853348267,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853348316,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853348478,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853348559,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853348671,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853348732,35.52,78840.41,2.5,-0.28389,0.00014,23.2016]
[1778853348715,35.52,78829.14,2.5,-0.28546,0.00014,23.25937]
[1778853348887,35.52,78829.14,2.5,-0.28546,0.00014,23.25937]
[1778853349723,35.52,78837.25,2.5,-0.28432,0.00014,23.2177]
[1778853350737,35.52,78838.11,2.5,-0.2842,0.00014,23.21294]
[1778853355966,35.52,78837.97,2.5,-0.28421,0.00014,23.21331]
[1778853356573,35.52,78837.97,2.5,-0.28421,0.00014,23.21331]
[1778853356622,35.52,78837.97,2.5,-0.28421,0.00014,23.21331]
[1778853356696,35.51,78828.96,2.5,-0.28546,0.00014,23.25954]
[1778853359378,35.51,78827.92,2.5,-0.2856,0.00014,23.26464]
[1778853359520,35.51,78827.92,2.5,-0.2856,0.00014,23.26464]
[1778853359648,35.51,78827.92,2.5,-0.2856,0.00014,23.26464]
[1778853359669,35.51,78827.92,2.5,-0.2856,0.00014,23.26464]
[1778853359714,35.51,78827.92,2.5,-0.2856,0.00014,23.26464]
[1778853359715,35.51,78829.1,2.5,-0.28543,0.00014,23.25847]
[1778853361586,35.51,78829.71,2.5,-0.28535,0.00014,23.25523]
[1778853361744,35.51,78829.71,2.5,-0.28535,0.00014,23.25523]
[1778853363261,35.51,78829.95,2.5,-0.28531,0.00014,23.25376]
[1778853365337,35.51,78828.43,2.5,-0.28551,0.00014,23.26131]
[1778853365782,35.51,78837.77,2.5,-0.28421,0.00014,23.21323]
[1778853367576,35.51,78837.03,2.5,-0.28431,0.00014,23.21697]
[1778853367831,35.51,78837.49,2.5,-0.28424,0.00014,23.21451]
[1778853372839,35.51,78844.86,2.5,-0.28321,0.00014,23.17618]
[1778853376827,35.51,78841.27,2.5,-0.2837,0.00014,23.19456]
[1778853376872,35.51,78845.02,2.5,-0.28318,0.00014,23.17514]
[1778853377709,35.51,78845.02,2.5,-0.28318,0.00014,23.17514]
[1778853377752,35.51,78845.02,2.5,-0.28318,0.00014,23.17514]
[1778853379958,35.51,78845.23,2.5,-0.28315,0.00014,23.17403]
[1778853379966,35.51,78845.23,2.5,-0.28315,0.00014,23.17403]
[1778853379978,35.51,78845.23,2.5,-0.28315,0.00014,23.17403]
[1778853385373,35.51,78849.42,2.5,-0.28256,0.00014,23.15211]
[1778853385402,35.51,78849.42,2.5,-0.28256,0.00014,23.15211]
[1778853386128,35.51,78851.0,2.5,-0.28234,0.00014,23.14392]
[1778853386149,35.51,78851.0,2.5,-0.28234,0.00014,23.14392]
[1778853386213,35.51,78853.56,2.5,-0.28199,0.00014,23.13063]
[1778853392439,35.51,78859.53,2.5,-0.28116,0.00014,23.09972]
[1778853392619,35.51,78859.53,2.5,-0.28116,0.00014,23.09972]
[1778853392661,35.51,78859.53,2.5,-0.28116,0.00014,23.09972]
[1778853392943,35.51,78858.86,2.5,-0.28123,0.00014,23.09948]
[1778853395608,35.51,78866.22,2.5,-0.28021,0.00014,23.06112]
[1778853395614,35.51,78866.22,2.5,-0.28021,0.00014,23.06112]
[1778853395817,35.51,78866.22,2.5,-0.28021,0.00014,23.06112]
[1778853395849,35.51,78855.47,2.5,-0.28171,0.00014,23.11735]
[1778853396187,35.51,78855.47,2.5,-0.28171,0.00014,23.11735]
[1778853396246,35.51,78855.47,2.5,-0.28171,0.00014,23.11735]
[1778853396495,35.51,78849.38,2.5,-0.28256,0.00014,23.14897]
[1778853398830,35.51,78840.52,2.5,-0.28379,0.00014,23.19481]
[1778853400525,35.51,78840.52,2.5,-0.28379,0.00014,23.19481]
[1778853400617,35.51,78837.03,2.5,-0.28427,0.00014,23.2127]
[1778853403234,35.51,78819.42,2.5,-0.28673,0.00014,23.30286]
[1778853405239,35.51,78812.17,2.5,-0.28774,0.00014,23.33954]
[1778853406098,35.5,78807.54,2.5,-0.28839,0.00014,23.36286]
[1778853408815,35.5,78799.79,2.5,-0.28947,0.00014,23.40166]
[1778853408871,35.5,78787.73,2.5,-0.29117,0.00014,23.46235]
[1778853409308,35.5,78787.73,2.5,-0.29117,0.00014,23.46235]
[1778853409638,35.5,78763.87,2.5,-0.29455,0.00014,23.58118]
[1778853410005,35.5,78763.87,2.5,-0.29455,0.00014,23.58118]
[1778853410251,35.5,78763.87,2.5,-0.29455,0.00014,23.58118]
[1778853410328,35.5,78763.87,2.5,-0.29455,0.00014,23.58118]
[1778853410396,35.5,78763.87,2.5,-0.29455,0.00014,23.58118]
[1778853410527,35.5,78763.87,2.5,-0.29455,0.00014,23.58118]
[1778853410586,35.5,78756.25,2.5,-0.29563,0.00014,23.61882]
[1778853411113,35.5,78756.25,2.5,-0.29563,0.00014,23.61875]
[1778853416131,35.5,78755.25,2.5,-0.29576,0.00014,23.62324]
[1778853418271,35.5,78754.99,2.5,-0.29579,0.00014,23.62427]
[1778853418804,35.5,78768.76,2.5,-0.29383,0.00014,23.55604]
[1778853419636,35.5,78768.76,2.5,-0.29383,0.00014,23.55604]
[1778853419685,35.5,78768.76,2.5,-0.29383,0.00014,23.55604]
[1778853419803,35.5,78768.76,2.5,-0.29383,0.00014,23.55604]
[1778853419868,35.5,78768.76,2.5,-0.29383,0.00014,23.55604]
[1778853419873,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853419923,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853420097,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853420156,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853420285,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853420463,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853420612,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853420643,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853420681,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853420722,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853420792,35.5,78773.51,2.5,-0.29315,0.00014,23.53238]
[1778853420885,35.5,78774.72,2.5,-0.29298,0.00014,23.52632]
[1778853421010,35.5,78774.72,2.5,-0.29298,0.00014,23.52632]
[1778853421094,35.5,78774.72,2.5,-0.29298,0.00014,23.52632]
[1778853421391,35.5,78774.72,2.5,-0.29298,0.00014,23.52632]
[1778853421494,35.5,78774.72,2.5,-0.29298,0.00014,23.52632]
[1778853421522,35.5,78774.72,2.5,-0.29298,0.00014,23.52632]
[1778853421578,35.5,78774.72,2.5,-0.29298,0.00014,23.52632]
[1778853421702,35.5,78774.72,2.5,-0.29298,0.00014,23.52632]
[1778853421827,35.5,78774.72,2.5,-0.29298,0.00014,23.52632]
[1778853421863,35.5,78774.72,2.5,-0.29298,0.00014,23.52632]
[1778853421900,35.5,78762.99,2.5,-0.29464,0.00014,23.5845]
[1778853422064,35.5,78762.99,2.5,-0.29464,0.00014,23.5845]
[1778853422137,35.5,78762.99,2.5,-0.29464,0.00014,23.5845]
[1778853422328,35.5,78762.99,2.5,-0.29464,0.00014,23.5845]
[1778853422665,35.5,78753.69,2.5,-0.29597,0.00014,23.63037]
[1778853423727,35.5,78753.69,2.5,-0.29597,0.00014,23.63037]
[1778853423844,35.5,78755.61,2.5,-0.29569,0.00014,23.62084]
[1778853424044,35.5,78755.61,2.5,-0.29569,0.00014,23.62084]
[1778853424667,35.5,78740.07,2.5,-0.2979,0.00014,23.69688]
[1778853425668,35.5,78740.07,2.5,-0.2979,0.00014,23.69688]
[1778853425821,35.5,78740.07,2.5,-0.2979,0.00014,23.69688]
[1778853425879,35.49,78736.28,2.5,-0.29844,0.00014,23.71507]
[1778853426073,35.49,78736.28,2.5,-0.29844,0.00014,23.71507]
[1778853426077,35.49,78736.28,2.5,-0.29844,0.00014,23.71507]
[1778853426330,35.49,78736.28,2.5,-0.29844,0.00014,23.71507]
[1778853426374,35.49,78736.28,2.5,-0.29844,0.00014,23.71507]
[1778853426561,35.49,78738.68,2.5,-0.29809,0.00014,23.70338]
[1778853427307,35.49,78738.68,2.5,-0.29809,0.00014,23.70338]
[1778853427632,35.49,78739.11,2.5,-0.29803,0.00014,23.7011]
[1778853428906,35.49,78739.11,2.5,-0.29803,0.00014,23.7011]
[1778853428942,35.49,78739.11,2.5,-0.29802,0.00014,23.70093]
[1778853428968,35.49,78739.11,2.5,-0.29802,0.00014,23.70093]
[1778853429043,35.49,78739.11,2.5,-0.29802,0.00014,23.70093]
[1778853429620,35.49,78747.73,2.5,-0.29679,0.00014,23.65861]
[1778853430274,35.49,78747.73,2.5,-0.29679,0.00014,23.65861]
[1778853430329,35.49,78747.73,2.5,-0.29679,0.00014,23.65861]
[1778853430722,35.49,78747.73,2.5,-0.29679,0.00014,23.65861]
[1778853430791,35.49,78755.8,2.5,-0.29563,0.00014,23.61868]
[1778853431090,35.49,78755.8,2.5,-0.29563,0.00014,23.61868]
[1778853431105,35.49,78755.8,2.5,-0.29563,0.00014,23.61868]
[1778853431325,35.49,78755.8,2.5,-0.29563,0.00014,23.61868]
[1778853431471,35.49,78755.8,2.5,-0.29563,0.00014,23.61868]
[1778853431510,35.49,78755.8,2.5,-0.29563,0.00014,23.61868]
[1778853431854,35.49,78761.34,2.5,-0.29484,0.00014,23.59125]
[1778853434909,35.49,78752.17,2.5,-0.29614,0.00014,23.63615]
[1778853436881,35.49,78741.89,2.5,-0.29759,0.00014,23.68626]
[1778853437090,35.49,78741.89,2.5,-0.29759,0.00014,23.68626]
[1778853437103,35.49,78741.89,2.5,-0.29759,0.00014,23.68626]
[1778853437543,35.49,78740.65,2.5,-0.29777,0.00014,23.69232]
[1778853441941,35.48,78732.19,2.5,-0.29896,0.00014,23.73261]
[1778853442639,35.48,78722.19,2.5,-0.30039,0.00014,23.78105]
[1778853443218,35.48,78722.19,2.5,-0.30039,0.00014,23.78105]
[1778853443229,35.48,78722.19,2.5,-0.30039,0.00014,23.78105]
[1778853443752,35.48,78722.19,2.5,-0.30039,0.00014,23.78105]
[1778853443853,35.48,78710.5,2.5,-0.30207,0.00014,23.83738]
[1778853444118,35.48,78710.5,2.5,-0.30207,0.00014,23.83738]
[1778853444158,35.48,78710.5,2.5,-0.30207,0.00014,23.83738]
[1778853444331,35.48,78710.5,2.5,-0.30207,0.00014,23.83738]
[1778853444523,35.48,78710.5,2.5,-0.30207,0.00014,23.83738]
[1778853444566,35.48,78710.5,2.5,-0.30207,0.00014,23.83738]
[1778853444751,35.48,78710.5,2.5,-0.30207,0.00014,23.83738]
[1778853444789,35.48,78710.5,2.5,-0.30207,0.00014,23.83738]
[1778853444808,35.48,78710.5,2.5,-0.30207,0.00014,23.83738]
[1778853444820,35.48,78704.46,2.5,-0.30294,0.00014,23.86632]
[1778853446410,35.48,78702.05,2.5,-0.30329,0.00014,23.87778]
[1778853448004,35.48,78702.05,2.5,-0.30328,0.00014,23.8775]
[1778853448013,35.48,78702.05,2.5,-0.30328,0.00014,23.8775]
[1778853448566,35.48,78708.48,2.5,-0.30234,0.00014,23.84639]
[1778853450852,35.48,78729.85,2.5,-0.29927,0.00014,23.74321]
[1778853454418,35.48,78737.34,2.5,-0.29817,0.00014,23.7029]
[1778853454514,35.48,78737.34,2.5,-0.29817,0.00014,23.7029]
[1778853454883,35.47,78739.69,2.5,-0.29783,0.00014,23.69108]
[1778853457144,35.47,78742.77,2.5,-0.29738,0.00014,23.67572]
[1778853457940,35.47,78742.17,2.5,-0.29746,0.00014,23.6785]
[1778853462941,35.47,78749.63,2.5,-0.29638,0.00014,23.64133]
[1778853466037,35.46,78738.0,2.5,-0.29802,0.00014,23.69771]
[1778853470710,35.46,78734.7,2.5,-0.29848,0.00014,23.71303]
[1778853470771,35.46,78734.7,2.5,-0.29848,0.00014,23.71303]
[1778853470922,35.46,78734.7,2.5,-0.29848,0.00014,23.71303]
[1778853470961,35.46,78726.52,2.5,-0.29964,0.00014,23.75258]
[1778853470988,35.46,78726.52,2.5,-0.29964,0.00014,23.75258]
[1778853471101,35.46,78726.52,2.5,-0.29964,0.00014,23.75258]
[1778853471190,35.46,78726.52,2.5,-0.29964,0.00014,23.75258]
[1778853471279,35.46,78726.52,2.5,-0.29964,0.00014,23.75258]
[1778853471396,35.46,78726.52,2.5,-0.29964,0.00014,23.75258]
[1778853471485,35.46,78726.52,2.5,-0.29964,0.00014,23.75258]
[1778853471605,35.46,78726.52,2.5,-0.29964,0.00014,23.75258]
[1778853471633,35.46,78726.52,2.5,-0.29964,0.00014,23.75258]
[1778853471823,35.46,78726.52,2.5,-0.29964,0.00014,23.75258]
[1778853471868,35.46,78726.5,2.5,-0.29965,0.00014,23.75272]
[1778853472936,35.46,78726.5,2.5,-0.29965,0.00014,23.75272]
[1778853472960,35.46,78726.5,2.5,-0.29965,0.00014,23.75272]
[1778853473555,35.46,78724.75,2.5,-0.2999,0.00014,23.76125]
[1778853474706,35.46,78724.75,2.5,-0.2999,0.00014,23.76125]
[1778853474768,35.46,78723.21,2.5,-0.30012,0.00014,23.76878]
[1778853475450,35.46,78723.21,2.5,-0.30012,0.00014,23.76878]
[1778853475888,35.46,78725.05,2.5,-0.29986,0.00014,23.7599]
[1778853478798,35.46,78727.32,2.5,-0.29953,0.00014,23.74899]
[1778853478910,35.46,78728.76,2.5,-0.29933,0.00014,23.74205]
[1778853483920,35.46,78730.76,2.5,-0.29905,0.00014,23.73254]
[1778853485552,35.46,78723.29,2.5,-0.30012,0.00014,23.76888]
[1778853485645,35.46,78723.29,2.5,-0.30012,0.00014,23.76888]
[1778853487658,35.46,78711.25,2.5,-0.30185,0.00014,23.82694]
[1778853492661,35.46,78712.27,2.5,-0.30171,0.00014,23.82201]
[1778853497664,35.46,78712.41,2.5,-0.30169,0.00014,23.82143]
[1778853498640,35.46,78712.3,2.5,-0.30171,0.00014,23.82198]
[1778853498920,35.46,78687.55,2.5,-0.30528,0.00014,23.93996]
[1778853499468,35.46,78687.55,2.5,-0.30528,0.00014,23.93996]
[1778853499831,35.46,78675.37,2.5,-0.30704,0.00015,23.99734]
[1778853500322,35.46,78675.37,2.5,-0.30704,0.00015,23.99734]
[1778853500773,35.46,78675.37,2.5,-0.30704,0.00015,23.99725]
[1778853501122,35.46,78675.37,2.5,-0.30704,0.00015,23.99725]
[1778853501158,35.46,78675.37,2.5,-0.30704,0.00015,23.99725]
[1778853501238,35.46,78675.37,2.5,-0.30704,0.00015,23.99725]
[1778853501489,35.46,78675.37,2.5,-0.30704,0.00015,23.99725]
[1778853501780,35.45,78671.99,2.5,-0.30749,0.00015,24.01171]
[1778853502740,35.45,78671.99,2.5,-0.30749,0.00015,24.01171]
[1778853502793,35.45,78671.99,2.5,-0.30749,0.00015,24.01171]
[1778853502796,35.45,78687.63,2.5,-0.30518,0.00014,23.93657]
[1778853504505,35.44,78687.63,2.5,-0.30517,0.00014,23.93645]
[1778853504591,35.44,78687.63,2.5,-0.30517,0.00014,23.93645]
[1778853504801,35.44,78692.81,2.5,-0.30442,0.00014,23.9118]
[1778853505486,35.44,78692.81,2.5,-0.30442,0.00014,23.9118]
[1778853505542,35.44,78692.81,2.5,-0.30442,0.00014,23.9118]
[1778853505916,35.44,78673.33,2.5,-0.30724,0.00015,24.00365]
[1778853507822,35.45,78666.67,2.5,-0.30824,0.00015,24.03577]
[1778853508759,35.45,78666.67,2.5,-0.30824,0.00015,24.03577]
[1778853508829,35.46,78672.01,2.5,-0.30749,0.00015,24.01174]
[1778853510718,35.46,78668.65,2.5,-0.308,0.00015,24.02838]
[1778853510843,35.47,78665.72,2.5,-0.30845,0.00015,24.04283]
[1778853512925,35.47,78665.8,2.5,-0.30842,0.00015,24.03866]
[1778853512940,35.47,78665.8,2.5,-0.30842,0.00015,24.03866]
[1778853514020,35.46,78663.83,2.5,-0.3087,0.00015,24.0477]
[1778853517961,35.48,78656.0,2.5,-0.30991,0.00015,24.08626]
[1778853522964,35.48,78658.63,2.5,-0.30954,0.00015,24.07472]
[1778853528037,35.48,78660.41,2.5,-0.30929,0.00015,24.06667]
[1778853533034,35.49,78678.57,2.5,-0.30666,0.00014,23.98215]
[1778853535032,35.49,78672.58,2.5,-0.30753,0.00015,24.01044]
[1778853539132,35.49,78666.44,2.5,-0.30844,0.00015,24.03945]
[1778853539622,35.49,78673.17,2.5,-0.30746,0.00015,24.00812]
[1778853540399,35.49,78673.17,2.5,-0.30746,0.00015,24.00812]
[1778853540894,35.49,78673.17,2.5,-0.30746,0.00015,24.00812]
[1778853540995,35.49,78761.13,2.5,-0.29483,0.00014,23.58489]
[1778853541544,35.49,78761.13,2.5,-0.29483,0.00014,23.58489]
[1778853541815,35.49,78761.13,2.5,-0.29483,0.00014,23.58489]
[1778853541909,35.49,78760.81,2.5,-0.29488,0.00014,23.58649]
[1778853542229,35.49,78760.81,2.5,-0.29488,0.00014,23.58649]
[1778853542477,35.49,78760.81,2.5,-0.29488,0.00014,23.58649]
[1778853542939,35.49,78760.81,2.5,-0.29488,0.00014,23.58649]
[1778853543056,35.49,78760.81,2.5,-0.29488,0.00014,23.58649]
[1778853543012,35.49,78735.62,2.5,-0.29847,0.00014,23.71028]
[1778853543500,35.49,78735.62,2.5,-0.29847,0.00014,23.71028]
[1778853543628,35.49,78742.14,2.5,-0.29755,0.00014,23.67859]
[1778853544475,35.49,78742.14,2.5,-0.29755,0.00014,23.67859]
[1778853544653,35.49,78742.14,2.5,-0.29755,0.00014,23.67859]
[1778853544791,35.49,78742.14,2.5,-0.29755,0.00014,23.67859]
[1778853545003,35.49,78742.14,2.5,-0.29755,0.00014,23.67859]
[1778853545314,35.49,78745.8,2.5,-0.29703,0.00014,23.66083]
[1778853545559,35.49,78745.8,2.5,-0.29703,0.00014,23.66083]
[1778853545989,35.49,78745.8,2.5,-0.29703,0.00014,23.66083]
[1778853546928,35.49,78738.43,2.5,-0.29808,0.00014,23.69699]
[1778853546970,35.49,78738.43,2.5,-0.29808,0.00014,23.69699]
[1778853547007,35.5,78740.76,2.5,-0.29776,0.00014,23.68588]
[1778853547637,35.5,78740.76,2.5,-0.29776,0.00014,23.68588]
[1778853547751,35.5,78740.76,2.5,-0.29776,0.00014,23.68588]
[1778853548066,35.5,78740.76,2.5,-0.29776,0.00014,23.68588]
[1778853547792,35.5,78741.42,2.5,-0.29766,0.00014,23.68266]
[1778853548165,35.5,78741.42,2.5,-0.29766,0.00014,23.68266]
[1778853548547,35.5,78741.42,2.5,-0.29766,0.00014,23.68266]
[1778853548677,35.5,78741.42,2.5,-0.29766,0.00014,23.68266]
[1778853548895,35.5,78753.65,2.5,-0.29592,0.00014,23.62285]
[1778853549124,35.5,78753.65,2.5,-0.29592,0.00014,23.62285]
[1778853549148,35.5,78753.65,2.5,-0.29592,0.00014,23.62285]
[1778853549465,35.5,78753.65,2.5,-0.29592,0.00014,23.62285]
[1778853549501,35.5,78753.65,2.5,-0.29592,0.00014,23.62285]
[1778853549861,35.5,78753.65,2.5,-0.29592,0.00014,23.62285]
[1778853549908,35.5,78753.65,2.5,-0.29592,0.00014,23.62285]
[1778853549916,35.5,78770.45,2.5,-0.29354,0.00014,23.54]
[1778853551012,35.5,78772.58,2.5,-0.29324,0.00014,23.52925]
[1778853552206,35.5,78759.36,2.5,-0.29513,0.00014,23.59529]
[1778853553886,35.5,78759.36,2.5,-0.29513,0.00014,23.59529]
[1778853553965,35.5,78759.36,2.5,-0.29513,0.00014,23.59529]
[1778853554052,35.5,78768.65,2.5,-0.29381,0.00014,23.54925]
[1778853554319,35.5,78768.65,2.5,-0.29381,0.00014,23.54925]
[1778853554412,35.5,78768.65,2.5,-0.29381,0.00014,23.54925]
[1778853554450,35.5,78768.65,2.5,-0.29381,0.00014,23.54925]
[1778853554502,35.5,78768.65,2.5,-0.29381,0.00014,23.54925]
[1778853554994,35.5,78768.65,2.5,-0.29381,0.00014,23.54925]
[1778853555049,35.5,78785.64,2.5,-0.2914,0.00014,23.4645]
[1778853555291,35.5,78785.64,2.5,-0.2914,0.00014,23.4645]
[1778853555980,35.5,78797.83,2.5,-0.28968,0.00014,23.40327]
[1778853557003,35.5,78797.83,2.5,-0.28968,0.00014,23.40327]
[1778853557043,35.5,78805.77,2.5,-0.28857,0.00014,23.36324]
[1778853557545,35.5,78814.19,2.5,-0.28739,0.00014,23.32063]
[1778853560337,35.5,78835.42,2.5,-0.28443,0.00014,23.21232]
[1778853561100,35.5,78835.42,2.5,-0.28443,0.00014,23.21232]
[1778853561122,35.5,78835.42,2.5,-0.28443,0.00014,23.21232]
[1778853562007,35.5,78843.18,2.5,-0.28335,0.00014,23.17249]
[1778853564022,35.5,78823.39,2.5,-0.28612,0.00014,23.27449]
[1778853565005,35.51,78816.79,2.5,-0.28705,0.00014,23.30832]
[1778853565178,35.51,78816.79,2.5,-0.28705,0.00014,23.30832]
[1778853565225,35.51,78816.79,2.5,-0.28705,0.00014,23.30832]
[1778853565307,35.51,78816.79,2.5,-0.28705,0.00014,23.30853]
[1778853567248,35.51,78816.63,2.5,-0.28708,0.00014,23.30954]
[1778853569338,35.51,78808.5,2.5,-0.28823,0.00014,23.35125]
[1778853569879,35.51,78795.17,2.5,-0.29011,0.00014,23.41877]
[1778853571762,35.51,78792.72,2.5,-0.29044,0.00014,23.42738]
[1778853571819,35.51,78792.72,2.5,-0.29044,0.00014,23.42738]
[1778853571842,35.51,78782.01,2.5,-0.29195,0.00014,23.48115]
[1778853574836,35.51,78776.96,2.5,-0.29267,0.00014,23.50641]
[1778853575242,35.51,78778.03,2.5,-0.29252,0.00014,23.50115]
[1778853575580,35.51,78778.03,2.5,-0.29252,0.00014,23.50115]
[1778853575670,35.51,78778.03,2.5,-0.29252,0.00014,23.50115]
[1778853575694,35.51,78786.11,2.5,-0.29138,0.00014,23.46087]
[1778853577092,35.51,78800.14,2.5,-0.2894,0.00014,23.39037]
[1778853577218,35.51,78800.14,2.5,-0.2894,0.00014,23.39037]
[1778853577297,35.51,78800.14,2.5,-0.2894,0.00014,23.39037]
[1778853577329,35.51,78800.14,2.5,-0.2894,0.00014,23.39037]
[1778853577406,35.51,78800.14,2.5,-0.2894,0.00014,23.39037]
[1778853577515,35.51,78800.14,2.5,-0.2894,0.00014,23.39037]
[1778853578036,35.51,78814.59,2.5,-0.28737,0.00014,23.31723]
[1778853579072,35.51,78829.19,2.5,-0.28533,0.00014,23.24283]
[1778853579462,35.51,78829.19,2.5,-0.28533,0.00014,23.24283]
[1778853579540,35.51,78829.19,2.5,-0.28533,0.00014,23.24283]
[1778853579716,35.51,78829.19,2.5,-0.28533,0.00014,23.24283]
[1778853579760,35.51,78829.19,2.5,-0.28533,0.00014,23.24283]
[1778853579811,35.51,78829.19,2.5,-0.28533,0.00014,23.24283]
[1778853580019,35.51,78829.19,2.5,-0.28533,0.00014,23.24283]
[1778853580047,35.51,78829.19,2.5,-0.28533,0.00014,23.24283]
[1778853580057,35.51,78829.19,2.5,-0.28533,0.00014,23.24283]
[1778853579939,35.51,78824.54,2.5,-0.28598,0.00014,23.26657]
[1778853580138,35.51,78824.54,2.5,-0.28598,0.00014,23.26657]
[1778853580197,35.51,78824.54,2.5,-0.28598,0.00014,23.26657]
[1778853580363,35.51,78824.54,2.5,-0.28598,0.00014,23.26657]
[1778853580590,35.51,78824.54,2.5,-0.28598,0.00014,23.26657]
[1778853580799,35.51,78824.54,2.5,-0.28598,0.00014,23.26657]
[1778853580929,35.51,78824.54,2.5,-0.28598,0.00014,23.26657]
[1778853581098,35.51,78798.42,2.5,-0.28965,0.00014,23.3995]
[1778853581265,35.51,78798.42,2.5,-0.28965,0.00014,23.3995]
[1778853581488,35.51,78798.42,2.5,-0.28965,0.00014,23.3995]
[1778853582093,35.52,78738.68,2.5,-0.29813,0.00014,23.69579]
[1778853582192,35.52,78738.68,2.5,-0.29813,0.00014,23.69579]
[1778853582247,35.52,78738.68,2.5,-0.29813,0.00014,23.69579]
[1778853582510,35.52,78738.68,2.5,-0.29813,0.00014,23.69579]
[1778853582627,35.52,78738.68,2.5,-0.29813,0.00014,23.69579]
[1778853582958,35.52,78738.68,2.5,-0.29813,0.00014,23.69579]
[1778853583025,35.52,78738.68,2.5,-0.29813,0.00014,23.69579]
[1778853583096,35.52,78738.68,2.5,-0.29813,0.00014,23.69579]
[1778853583033,35.52,78714.99,2.5,-0.30153,0.00014,23.81046]
[1778853583259,35.52,78714.99,2.5,-0.30153,0.00014,23.81046]
[1778853583664,35.52,78710.35,2.5,-0.30219,0.00014,23.83271]
[1778853584891,35.52,78710.35,2.5,-0.30219,0.00014,23.83271]
[1778853584954,35.52,78712.58,2.5,-0.30187,0.00014,23.82202]
[1778853585286,35.52,78712.58,2.5,-0.30187,0.00014,23.82202]
[1778853588083,35.52,78700.85,2.5,-0.30356,0.00014,23.87795]
[1778853589410,35.52,78700.85,2.5,-0.30356,0.00014,23.8779]
[1778853589488,35.51,78704.04,2.5,-0.3031,0.00014,23.86267]
[1778853592248,35.51,78703.2,2.5,-0.30322,0.00014,23.86658]
[1778853592262,35.51,78703.2,2.5,-0.30322,0.00014,23.86658]
[1778853592306,35.51,78703.2,2.5,-0.30322,0.00014,23.86658]
[1778853592412,35.51,78703.2,2.5,-0.30322,0.00014,23.86658]
[1778853592509,35.51,78702.11,2.5,-0.30337,0.00014,23.87172]
[1778853596221,35.53,78706.27,2.5,-0.30284,0.00014,23.85414]
[1778853597117,35.54,78705.9,2.5,-0.30295,0.00014,23.85818]
[1778853599644,35.57,78709.19,2.5,-0.30261,0.00014,23.84699]
[1778853599745,35.57,78709.19,2.5,-0.30261,0.00014,23.84699]
[1778853599787,35.58,78707.43,2.5,-0.30293,0.00014,23.85767]
[1778853600238,35.58,78707.43,2.5,-0.30293,0.00014,23.85767]
[1778853600382,35.58,78707.43,2.5,-0.30293,0.00014,23.85767]
[1778853600462,35.58,78707.43,2.5,-0.30293,0.00014,23.85767]
[1778853600629,35.58,78707.43,2.5,-0.30293,0.00014,23.85767]
[1778853601082,35.58,78707.43,2.5,-0.30293,0.00014,23.85767]
[1778853600936,35.58,78711.1,2.5,-0.3024,0.00014,23.84017]
[1778853601283,35.58,78711.1,2.5,-0.3024,0.00014,23.84017]
[1778853601586,35.58,78711.1,2.5,-0.3024,0.00014,23.84017]
[1778853601855,35.58,78711.1,2.5,-0.3024,0.00014,23.84017]
[1778853601881,35.58,78721.14,2.5,-0.30096,0.00014,23.79211]
[1778853602234,35.58,78721.14,2.5,-0.30096,0.00014,23.79211]
[1778853602258,35.58,78721.14,2.5,-0.30096,0.00014,23.79211]
[1778853602332,35.58,78721.14,2.5,-0.30096,0.00014,23.79211]
[1778853602788,35.58,78721.14,2.5,-0.30096,0.00014,23.79211]
[1778853602889,35.59,78713.78,2.5,-0.30208,0.00014,23.82954]
[1778853605030,35.61,78713.78,2.5,-0.30213,0.00014,23.83143]
[1778853605087,35.61,78702.72,2.5,-0.30372,0.00014,23.88429]
[1778853605209,35.61,78702.72,2.5,-0.30372,0.00014,23.88429]
[1778853605532,35.61,78702.72,2.5,-0.30372,0.00014,23.88429]
[1778853605771,35.61,78702.72,2.5,-0.30372,0.00014,23.88429]
[1778853605919,35.61,78685.88,2.5,-0.30615,0.00014,23.9637]
[1778853606687,35.61,78685.88,2.5,-0.30615,0.00014,23.9637]
[1778853606765,35.61,78685.88,2.5,-0.30615,0.00014,23.9637]
[1778853606898,35.61,78685.88,2.5,-0.30615,0.00014,23.9637]
[1778853606935,35.61,78685.88,2.5,-0.30615,0.00014,23.9637]
[1778853606999,35.62,78679.3,2.5,-0.30715,0.00014,23.99627]
[1778853607645,35.62,78679.3,2.5,-0.30715,0.00014,23.99627]
[1778853607814,35.62,78679.3,2.5,-0.30715,0.00014,23.99627]
[1778853608185,35.62,78679.3,2.5,-0.30715,0.00014,23.99627]
[1778853608300,35.62,78664.36,2.5,-0.30934,0.00014,24.06668]
[1778853608624,35.62,78664.36,2.5,-0.30934,0.00014,24.06668]
[1778853608716,35.65,78657.54,2.5,-0.31043,0.00015,24.10159]
[1778853611892,35.65,78656.02,2.5,-0.31066,0.00015,24.1088]
[1778853612121,35.65,78656.02,2.5,-0.31066,0.00015,24.1088]
[1778853612151,35.65,78646.66,2.5,-0.31203,0.00015,24.15203]
[1778853612259,35.65,78646.66,2.5,-0.31203,0.00015,24.15203]
[1778853612298,35.65,78646.66,2.5,-0.31203,0.00015,24.15203]
[1778853612396,35.65,78646.66,2.5,-0.31203,0.00015,24.15203]
[1778853612676,35.65,78646.66,2.5,-0.31203,0.00015,24.15203]
[1778853613113,35.65,78646.66,2.5,-0.31203,0.00015,24.15203]
[1778853612994,35.65,78643.78,2.5,-0.31245,0.00015,24.16514]
[1778853613703,35.66,78643.78,2.5,-0.31251,0.00015,24.16689]
[1778853614288,35.66,78643.78,2.5,-0.31251,0.00015,24.16689]
[1778853615055,35.66,78643.78,2.5,-0.31251,0.00015,24.16689]
[1778853615099,35.68,78630.95,2.5,-0.31447,0.00015,24.22795]
[1778853617001,35.68,78627.96,2.5,-0.3149,0.00015,24.24139]
[1778853617119,35.68,78627.96,2.5,-0.3149,0.00015,24.24139]
[1778853617006,35.71,78624.6,2.5,-0.3155,0.00015,24.25985]
[1778853617310,35.71,78624.6,2.5,-0.3155,0.00015,24.25985]
[1778853617741,35.71,78624.6,2.5,-0.31552,0.00015,24.26068]
[1778853618637,35.71,78624.6,2.5,-0.31552,0.00015,24.26068]
[1778853618664,35.71,78624.6,2.5,-0.31552,0.00015,24.26068]
[1778853618842,35.72,78629.04,2.5,-0.31489,0.00015,24.24148]
[1778853620704,35.72,78629.04,2.5,-0.31492,0.00015,24.24222]
[1778853621049,35.72,78629.04,2.5,-0.31492,0.00015,24.24222]
[1778853621145,35.73,78648.62,2.5,-0.3121,0.00015,24.15469]
[1778853621777,35.73,78648.54,2.5,-0.31214,0.00015,24.15617]
[1778853622578,35.73,78648.54,2.5,-0.31214,0.00015,24.15617]
[1778853622751,35.73,78648.54,2.5,-0.31214,0.00015,24.15617]
[1778853622969,35.73,78639.35,2.5,-0.31348,0.00015,24.19779]
[1778853624188,35.73,78639.35,2.5,-0.31348,0.00015,24.19779]
[1778853624278,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853624431,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853624464,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853624493,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853624525,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853624816,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853624905,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853624961,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853625061,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853625195,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853625215,35.74,78639.35,2.5,-0.31348,0.00015,24.19794]
[1778853625119,35.75,78616.95,2.5,-0.31681,0.00015,24.30044]
[1778853625313,35.75,78616.95,2.5,-0.31681,0.00015,24.30044]
[1778853625384,35.75,78616.95,2.5,-0.31681,0.00015,24.30044]
[1778853625435,35.75,78616.95,2.5,-0.31681,0.00015,24.30044]
[1778853626013,35.76,78605.47,2.5,-0.31854,0.00015,24.35291]
[1778853626948,35.76,78605.47,2.5,-0.31854,0.00015,24.35291]
[1778853627220,35.78,78606.4,2.5,-0.31847,0.00015,24.35087]
[1778853627551,35.78,78606.4,2.5,-0.31847,0.00015,24.35087]
[1778853627737,35.78,78606.4,2.5,-0.31847,0.00015,24.35087]
[1778853627987,35.78,78606.4,2.5,-0.31847,0.00015,24.35087]
[1778853628075,35.78,78606.4,2.5,-0.31847,0.00015,24.35087]
[1778853628142,35.78,78623.22,2.5,-0.31601,0.00015,24.27643]
[1778853628376,35.78,78623.22,2.5,-0.31601,0.00015,24.27643]
[1778853629101,35.78,78634.3,2.5,-0.31443,0.00015,24.22782]
[1778853629520,35.78,78634.3,2.5,-0.31443,0.00015,24.22782]
[1778853630228,35.78,78652.27,2.5,-0.31182,0.00014,24.14668]
[1778853630552,35.78,78652.27,2.5,-0.31182,0.00014,24.14668]
[1778853630828,35.78,78652.27,2.5,-0.31182,0.00014,24.14668]
[1778853631181,35.78,78652.27,2.5,-0.31182,0.00014,24.14668]
[1778853631279,35.78,78656.8,2.5,-0.31115,0.00014,24.12233]
[1778853631492,35.78,78656.8,2.5,-0.31115,0.00014,24.12233]
[1778853631595,35.78,78656.8,2.5,-0.31115,0.00014,24.12233]
[1778853631622,35.78,78656.8,2.5,-0.31115,0.00014,24.12233]
[1778853632888,35.8,78650.64,2.5,-0.3121,0.00014,24.15223]
[1778853633691,35.8,78650.64,2.5,-0.3121,0.00014,24.15223]
[1778853633831,35.8,78650.64,2.5,-0.3121,0.00014,24.15223]
[1778853633923,35.8,78679.74,2.5,-0.3079,0.00014,24.01908]
[1778853635910,35.81,78684.21,2.5,-0.30731,0.00014,24.00032]
[1778853636413,35.81,78684.21,2.5,-0.30731,0.00014,24.00032]
[1778853636564,35.81,78684.21,2.5,-0.30731,0.00014,24.00032]
[1778853636608,35.81,78684.21,2.5,-0.30731,0.00014,24.00032]
[1778853636916,35.81,78694.7,2.5,-0.30581,0.00014,23.95155]
[1778853637796,35.81,78694.7,2.5,-0.30581,0.00014,23.95155]
[1778853637968,35.81,78694.7,2.5,-0.30581,0.00014,23.95155]
[1778853638258,35.81,78680.91,2.5,-0.30779,0.00014,24.01572]
[1778853638283,35.81,78680.91,2.5,-0.30779,0.00014,24.01572]
[1778853638294,35.81,78680.91,2.5,-0.30779,0.00014,24.01572]
[1778853638388,35.81,78680.91,2.5,-0.30779,0.00014,24.01572]
[1778853638857,35.81,78680.91,2.5,-0.30779,0.00014,24.01572]
[1778853639019,35.81,78680.91,2.5,-0.30779,0.00014,24.01572]
[1778853639181,35.81,78680.91,2.5,-0.30779,0.00014,24.01572]
[1778853639156,35.81,78650.49,2.5,-0.31218,0.00014,24.15511]
[1778853639373,35.81,78650.49,2.5,-0.31218,0.00014,24.15511]
[1778853639556,35.81,78650.49,2.5,-0.31218,0.00014,24.15511]
[1778853639938,35.81,78650.49,2.5,-0.31219,0.00014,24.15537]
[1778853640945,35.81,78634.04,2.5,-0.31458,0.00015,24.22975]
[1778853641951,35.82,78626.39,2.5,-0.3157,0.00015,24.26413]
[1778853642959,35.82,78615.62,2.5,-0.31728,0.00015,24.31209]
[1778853646986,35.82,78626.62,2.5,-0.31569,0.00015,24.26383]
[1778853649657,35.85,78631.41,2.5,-0.31511,0.00015,24.24613]
[1778853649666,35.85,78631.41,2.5,-0.31511,0.00015,24.24613]
[1778853650011,35.86,78635.84,2.5,-0.31452,0.00015,24.22825]
[1778853650634,35.86,78635.84,2.5,-0.31452,0.00015,24.22825]
[1778853650755,35.86,78635.84,2.5,-0.31452,0.00015,24.22825]
[1778853651201,35.87,78623.5,2.5,-0.31638,0.00015,24.28522]
[1778853652256,35.87,78623.5,2.5,-0.31638,0.00015,24.28522]
[1778853652251,35.87,78612.47,2.5,-0.31799,0.00015,24.33409]
[1778853652445,35.87,78612.47,2.5,-0.31799,0.00015,24.33409]
[1778853652690,35.87,78612.47,2.5,-0.31799,0.00015,24.33409]
[1778853652890,35.87,78612.47,2.5,-0.31799,0.00015,24.33409]
[1778853653023,35.87,78612.47,2.5,-0.31799,0.00015,24.33409]
[1778853653050,35.88,78625.9,2.5,-0.31608,0.00015,24.27627]
[1778853653283,35.88,78625.9,2.5,-0.31608,0.00015,24.27627]
[1778853653660,35.88,78625.9,2.5,-0.31608,0.00015,24.27627]
[1778853653846,35.88,78625.9,2.5,-0.31608,0.00015,24.27627]
[1778853654092,35.88,78625.9,2.5,-0.31608,0.00015,24.27627]
[1778853654098,35.89,78641.32,2.5,-0.31385,0.00014,24.20762]
[1778853654295,35.89,78641.32,2.5,-0.31385,0.00014,24.20762]
[1778853654479,35.89,78641.32,2.5,-0.31385,0.00014,24.20762]
[1778853654537,35.89,78641.32,2.5,-0.31385,0.00014,24.20762]
[1778853654708,35.89,78641.32,2.5,-0.31385,0.00014,24.20762]
[1778853654745,35.89,78641.32,2.5,-0.31385,0.00014,24.20762]
[1778853654920,35.89,78641.32,2.5,-0.31385,0.00014,24.20762]
[1778853654952,35.89,78641.32,2.5,-0.31385,0.00014,24.20762]
[1778853655120,35.89,78641.32,2.5,-0.31385,0.00014,24.20762]
[1778853655160,35.89,78641.32,2.5,-0.31385,0.00014,24.20762]
[1778853655262,35.9,78650.13,2.5,-0.31264,0.00014,24.17016]
[1778853655325,35.9,78650.13,2.5,-0.31264,0.00014,24.17016]
[1778853655347,35.9,78650.13,2.5,-0.31264,0.00014,24.17016]
[1778853655530,35.9,78650.13,2.5,-0.31264,0.00014,24.17016]
[1778853656106,35.9,78650.13,2.5,-0.31264,0.00014,24.17016]
[1778853656129,35.9,78650.13,2.5,-0.31264,0.00014,24.17016]
[1778853656195,35.92,78650.6,2.5,-0.31264,0.00014,24.17052]
[1778853660242,35.98,78663.47,2.5,-0.31107,0.00014,24.12177]
[1778853660893,35.98,78663.47,2.5,-0.31107,0.00014,24.12177]
[1778853661099,35.98,78663.47,2.5,-0.31107,0.00014,24.12177]
[1778853661105,35.98,78674.84,2.5,-0.30944,0.00014,24.07003]
[1778853663126,36.0,78671.29,2.5,-0.31004,0.00014,24.08952]
[1778853663689,36.0,78671.29,2.5,-0.31004,0.00014,24.08952]
[1778853664011,36.0,78671.29,2.5,-0.31004,0.00014,24.08952]
[1778853664144,36.0,78671.29,2.5,-0.31004,0.00014,24.08952]
[1778853664168,36.0,78671.29,2.5,-0.31004,0.00014,24.08952]
[1778853665917,36.03,78673.77,2.5,-0.30983,0.00014,24.08317]
[1778853666035,36.03,78673.77,2.5,-0.30983,0.00014,24.08317]
[1778853666116,36.03,78673.77,2.5,-0.30983,0.00014,24.08317]
[1778853666187,36.03,78673.77,2.5,-0.30983,0.00014,24.08317]
[1778853666402,36.03,78670.48,2.5,-0.3103,0.00014,24.09813]
[1778853666427,36.03,78670.48,2.5,-0.3103,0.00014,24.09813]
[1778853667050,36.03,78670.48,2.5,-0.3103,0.00014,24.09813]
[1778853668139,36.04,78670.48,2.5,-0.31036,0.00014,24.10009]
[1778853668265,36.04,78670.48,2.5,-0.31036,0.00014,24.10009]
[1778853668222,36.06,78669.9,2.5,-0.31052,0.00014,24.10533]
[1778853669247,36.07,78669.03,2.5,-0.31069,0.00014,24.11081]
[1778853670199,36.07,78669.03,2.5,-0.31069,0.00014,24.11081]
[1778853670226,36.07,78669.03,2.5,-0.31069,0.00014,24.11081]
[1778853670230,36.07,78670.84,2.5,-0.31044,0.00014,24.10276]
[1778853673227,36.07,78669.15,2.5,-0.31069,0.00014,24.11073]
[1778853673255,36.07,78669.15,2.5,-0.31069,0.00014,24.11073]
[1778853673197,36.08,78659.73,2.5,-0.31205,0.00014,24.15339]
[1778853674209,36.09,78655.1,2.5,-0.31278,0.00014,24.1764]
[1778853676374,36.11,78659.67,2.5,-0.31221,0.00014,24.15891]
[1778853676385,36.11,78659.67,2.5,-0.31221,0.00014,24.15891]
[1778853677233,36.12,78660.98,2.5,-0.31206,0.00014,24.15409]
[1778853678387,36.12,78661.13,2.5,-0.31204,0.00014,24.15354]
[1778853679307,36.13,78662.91,2.5,-0.31181,0.00014,24.14661]
[1778853681408,36.15,78664.11,2.5,-0.31174,0.00014,24.14454]
[1778853681942,36.15,78664.11,2.5,-0.31174,0.00014,24.14454]
[1778853682092,36.15,78664.11,2.5,-0.31174,0.00014,24.14454]
[1778853682272,36.16,78664.11,2.5,-0.31181,0.00014,24.14666]
[1778853684149,36.16,78663.32,2.5,-0.31192,0.00014,24.15031]
[1778853684164,36.16,78663.32,2.5,-0.31192,0.00014,24.15031]
[1778853684286,36.16,78660.01,2.5,-0.3124,0.00014,24.16525]
[1778853688319,36.19,78643.33,2.5,-0.31489,0.00014,24.2428]
[1778853690896,36.19,78645.16,2.5,-0.31464,0.00014,24.23517]
[1778853691340,36.21,78651.16,2.5,-0.31384,0.00014,24.20751]
[1778853692492,36.22,78652.25,2.5,-0.31377,0.00014,24.20531]
[1778853692739,36.22,78652.25,2.5,-0.31377,0.00014,24.20531]
[1778853692745,36.22,78652.25,2.5,-0.31377,0.00014,24.20531]
[1778853692842,36.22,78652.25,2.5,-0.31377,0.00014,24.20531]
[1778853693129,36.22,78652.25,2.5,-0.31377,0.00014,24.20531]
[1778853693180,36.22,78652.25,2.5,-0.31377,0.00014,24.20531]
[1778853693188,36.23,78655.3,2.5,-0.31334,0.00014,24.19219]
[1778853694782,36.23,78659.28,2.5,-0.31277,0.00014,24.17445]
[1778853695320,36.24,78660.4,2.5,-0.31265,0.00014,24.17068]
[1778853695527,36.24,78660.4,2.5,-0.31265,0.00014,24.17068]
[1778853696306,36.24,78660.95,2.5,-0.31259,0.00014,24.16885]
[1778853698886,36.24,78662.61,2.5,-0.31235,0.00014,24.16149]
[1778853699235,36.24,78675.79,2.5,-0.31047,0.00014,24.10238]
[1778853699468,36.24,78675.79,2.5,-0.31047,0.00014,24.10238]
[1778853699478,36.24,78675.79,2.5,-0.31047,0.00014,24.10238]
[1778853699881,36.24,78675.79,2.5,-0.31047,0.00014,24.10238]
[1778853700099,36.24,78675.79,2.5,-0.31047,0.00014,24.10238]
[1778853700216,36.24,78675.79,2.5,-0.31047,0.00014,24.10238]
[1778853700362,36.24,78701.06,2.5,-0.30688,0.00014,23.98755]
[1778853700512,36.24,78701.06,2.5,-0.30688,0.00014,23.98755]
[1778853700762,36.24,78701.06,2.5,-0.30688,0.00014,23.98755]
[1778853700939,36.24,78701.06,2.5,-0.30688,0.00014,23.98755]
[1778853701038,36.24,78701.06,2.5,-0.30688,0.00014,23.98755]
[1778853701189,36.24,78701.06,2.5,-0.30688,0.00014,23.98755]
[1778853701245,36.24,78712.05,2.5,-0.30533,0.00014,23.93721]
[1778853701821,36.24,78712.05,2.5,-0.30533,0.00014,23.93721]
[1778853702299,36.24,78715.48,2.5,-0.30484,0.00014,23.92137]
[1778853703007,36.24,78715.48,2.5,-0.30484,0.00014,23.92137]
[1778853703298,36.24,78726.38,2.5,-0.30331,0.00014,23.87088]
[1778853706191,36.24,78721.03,2.5,-0.30407,0.00014,23.89584]
[1778853706247,36.24,78721.03,2.5,-0.30407,0.00014,23.89584]
[1778853708871,36.25,78722.32,2.5,-0.30389,0.00014,23.88997]
[1778853710274,36.25,78724.98,2.5,-0.30352,0.00014,23.87773]
[1778853710336,36.25,78731.73,2.5,-0.30257,0.00014,23.84631]
[1778853710681,36.25,78731.73,2.5,-0.30257,0.00014,23.84631]
[1778853711255,36.25,78758.99,2.5,-0.29874,0.00014,23.71778]
[1778853711395,36.25,78758.99,2.5,-0.29874,0.00014,23.71778]
[1778853711614,36.25,78758.99,2.5,-0.29874,0.00014,23.71778]
[1778853711856,36.25,78758.99,2.5,-0.29874,0.00014,23.71778]
[1778853712024,36.25,78758.99,2.5,-0.29874,0.00014,23.71778]
[1778853712302,36.25,78758.99,2.5,-0.29874,0.00014,23.71778]
[1778853712422,36.25,78780.17,2.5,-0.29581,0.00014,23.61781]
[1778853712636,36.25,78780.17,2.5,-0.29581,0.00014,23.61781]
[1778853712766,36.25,78780.17,2.5,-0.29581,0.00014,23.61781]
[1778853712957,36.25,78780.17,2.5,-0.29581,0.00014,23.61781]
[1778853713045,36.25,78780.17,2.5,-0.29581,0.00014,23.61781]
[1778853713160,36.25,78794.27,2.5,-0.29385,0.00014,23.5497]
[1778853713800,36.26,78803.09,2.5,-0.29263,0.00014,23.5069]
[1778853716125,36.26,78812.24,2.5,-0.29137,0.00014,23.46248]
[1778853717092,36.26,78812.24,2.5,-0.29137,0.00014,23.46248]
[1778853717318,36.26,78812.24,2.5,-0.29137,0.00014,23.46248]
[1778853717351,36.26,78790.51,2.5,-0.29439,0.00014,23.5685]
[1778853717430,36.26,78790.51,2.5,-0.29439,0.00014,23.5685]
[1778853717461,36.26,78790.51,2.5,-0.29439,0.00014,23.5685]
[1778853717532,36.26,78790.51,2.5,-0.29439,0.00014,23.5685]
[1778853717537,36.26,78790.51,2.5,-0.29439,0.00014,23.5685]
[1778853717578,36.26,78790.51,2.5,-0.29439,0.00014,23.5685]
[1778853717661,36.26,78781.85,2.5,-0.2956,0.00014,23.61039]
[1778853721334,36.26,78803.51,2.5,-0.29259,0.00014,23.50547]
[1778853722869,36.26,78813.68,2.5,-0.29118,0.00014,23.4559]
[1778853723721,36.26,78831.72,2.5,-0.28869,0.00014,23.36699]
[1778853725686,36.26,78820.98,2.5,-0.29018,0.00014,23.42003]
[1778853727232,36.26,78820.98,2.5,-0.29018,0.00014,23.42003]
[1778853727254,36.26,78820.98,2.5,-0.29018,0.00014,23.42003]
[1778853727316,36.26,78821.75,2.5,-0.29009,0.00014,23.4169]
[1778853728489,36.26,78815.09,2.5,-0.29101,0.00014,23.44987]
[1778853728530,36.26,78815.09,2.5,-0.29101,0.00014,23.44987]
[1778853728587,36.26,78815.09,2.5,-0.29101,0.00014,23.44987]
[1778853729067,36.26,78815.6,2.5,-0.29094,0.00014,23.44737]
[1778853730955,36.27,78826.08,2.5,-0.28951,0.00014,23.3962]
[1778853731661,36.27,78826.08,2.5,-0.28951,0.00014,23.3962]
[1778853732066,36.27,78826.08,2.5,-0.28951,0.00014,23.3962]
[1778853732108,36.27,78826.08,2.5,-0.28951,0.00014,23.3962]
[1778853732123,36.27,78826.08,2.5,-0.28951,0.00014,23.3962]
[1778853732309,36.27,78826.08,2.5,-0.28951,0.00014,23.3962]
[1778853732325,36.27,78841.0,2.5,-0.28746,0.00014,23.32248]
[1778853733365,36.27,78858.16,2.5,-0.28511,0.00014,23.237]
[1778853733962,36.27,78858.16,2.5,-0.28511,0.00014,23.237]
[1778853734059,36.27,78883.14,2.5,-0.28171,0.00014,23.11078]
[1778853734556,36.27,78883.14,2.5,-0.28171,0.00014,23.11078]
[1778853734631,36.27,78883.14,2.5,-0.28171,0.00014,23.11078]
[1778853735062,36.27,78883.14,2.5,-0.28171,0.00014,23.11078]
[1778853735178,36.27,78883.14,2.5,-0.28171,0.00014,23.11078]
[1778853735402,36.27,78892.84,2.5,-0.2804,0.00014,23.06166]
[1778853735807,36.27,78892.84,2.5,-0.2804,0.00014,23.06166]
[1778853736934,36.27,78898.34,2.5,-0.27965,0.00014,23.03345]
[1778853737015,36.27,78904.02,2.5,-0.27888,0.00014,23.00426]
[1778853742046,36.27,78908.67,2.5,-0.27825,0.00014,22.98034]
[1778853742315,36.27,78894.68,2.5,-0.28014,0.00014,23.05211]
[1778853743357,36.27,78878.78,2.5,-0.2823,0.00014,23.13305]
[1778853744191,36.27,78878.78,2.5,-0.2823,0.00014,23.13305]
[1778853744386,36.27,78866.78,2.5,-0.28394,0.00014,23.19389]
[1778853747392,36.27,78862.05,2.5,-0.28459,0.00014,23.21787]
[1778853747353,36.27,78851.32,2.5,-0.28606,0.00014,23.27175]
[1778853748416,36.27,78851.32,2.5,-0.28606,0.00014,23.27175]
[1778853748430,36.27,78860.28,2.5,-0.28484,0.00014,23.22691]
[1778853751740,36.27,78866.08,2.5,-0.28403,0.00014,23.19429]
[1778853751803,36.27,78866.08,2.5,-0.28403,0.00014,23.19429]
[1778853751897,36.27,78866.08,2.5,-0.28403,0.00014,23.19429]
[1778853751983,36.27,78866.08,2.5,-0.28403,0.00014,23.19429]
[1778853753122,36.27,78886.54,2.5,-0.28125,0.00014,23.09061]
[1778853753511,36.27,78886.54,2.5,-0.28125,0.00014,23.09061]
[1778853753941,36.27,78886.54,2.5,-0.28125,0.00014,23.09061]
[1778853754022,36.27,78886.54,2.5,-0.28125,0.00014,23.09061]
[1778853754208,36.27,78901.44,2.5,-0.27922,0.00014,23.01434]
[1778853754544,36.27,78901.44,2.5,-0.27922,0.00014,23.01434]
[1778853754992,36.27,78901.44,2.5,-0.27922,0.00014,23.01434]
[1778853755322,36.27,78891.78,2.5,-0.28053,0.00014,23.06376]
[1778853755822,36.27,78891.78,2.5,-0.28053,0.00014,23.06376]
[1778853757904,36.27,78912.06,2.5,-0.27778,0.00014,22.95956]
[1778853759232,36.27,78912.06,2.5,-0.27778,0.00014,22.95956]
[1778853759429,36.27,78913.67,2.5,-0.27757,0.00013,22.95127]
[1778853762651,36.27,78916.35,2.5,-0.27721,0.00013,22.93753]
[1778853763391,36.27,78917.57,2.5,-0.27704,0.00013,22.93128]
[1778853766408,36.27,78899.55,2.5,-0.27948,0.00014,23.02422]
[1778853767105,36.27,78899.55,2.5,-0.27948,0.00014,23.02422]
[1778853767410,36.27,78876.42,2.5,-0.28262,0.00014,23.14208]
[1778853768355,36.27,78878.46,2.5,-0.28234,0.00014,23.13159]
[1778853769357,36.27,78890.64,2.5,-0.28068,0.00014,23.06948]
[1778853770412,36.27,78879.97,2.5,-0.28213,0.00014,23.12371]
[1778853772348,36.27,78896.33,2.5,-0.2799,0.00014,23.04008]
[1778853773576,36.27,78891.65,2.5,-0.28054,0.00014,23.06395]
[1778853774386,36.27,78888.27,2.5,-0.28099,0.00014,23.08111]
[1778853778440,36.27,78897.11,2.5,-0.27978,0.00014,23.03547]
[1778853779061,36.27,78897.11,2.5,-0.27978,0.00014,23.03547]
[1778853779412,36.27,78896.49,2.5,-0.27986,0.00014,23.03854]
[1778853783375,36.27,78886.19,2.5,-0.28125,0.00014,23.09072]
[1778853788386,36.27,78884.57,2.5,-0.28147,0.00014,23.09888]
[1778853788455,36.27,78875.76,2.5,-0.28267,0.00014,23.14371]
[1778853790048,36.27,78874.13,2.5,-0.2829,0.00014,23.15207]
[1778853790091,36.27,78874.13,2.5,-0.2829,0.00014,23.15207]
[1778853790092,36.27,78874.13,2.5,-0.2829,0.00014,23.15207]
[1778853790293,36.27,78874.13,2.5,-0.2829,0.00014,23.15207]
[1778853790296,36.27,78874.13,2.5,-0.2829,0.00014,23.15207]
[1778853790457,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853790534,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853790706,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853790813,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853790925,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853790937,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853791027,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853791030,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853791080,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853791138,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853791142,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853791227,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853791360,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853791409,36.27,78862.29,2.5,-0.28451,0.00014,23.2119]
[1778853791391,36.27,78854.77,2.5,-0.28554,0.00014,23.24972]
[1778853791561,36.27,78854.77,2.5,-0.28554,0.00014,23.24972]
[1778853791590,36.27,78854.77,2.5,-0.28554,0.00014,23.24972]
[1778853791811,36.27,78854.77,2.5,-0.28554,0.00014,23.24972]
[1778853791862,36.27,78854.77,2.5,-0.28554,0.00014,23.24972]
[1778853792022,36.27,78854.77,2.5,-0.28554,0.00014,23.24972]
[1778853792041,36.27,78854.77,2.5,-0.28554,0.00014,23.24972]
[1778853792281,36.27,78854.77,2.5,-0.28554,0.00014,23.24972]
[1778853792319,36.27,78854.77,2.5,-0.28554,0.00014,23.24972]
[1778853792380,36.27,78850.75,2.5,-0.28609,0.00014,23.26977]
[1778853792494,36.27,78850.75,2.5,-0.28609,0.00014,23.26977]
[1778853792531,36.27,78850.75,2.5,-0.28609,0.00014,23.26977]
[1778853792724,36.27,78850.75,2.5,-0.28609,0.00014,23.26977]
[1778853792997,36.27,78850.75,2.5,-0.28609,0.00014,23.26977]
[1778853793160,36.27,78850.75,2.5,-0.28609,0.00014,23.26965]
[1778853795154,36.27,78857.49,2.5,-0.28517,0.00014,23.23591]
[1778853795264,36.27,78857.49,2.5,-0.28517,0.00014,23.23591]
[1778853795298,36.27,78857.49,2.5,-0.28517,0.00014,23.23591]
[1778853795396,36.27,78862.99,2.5,-0.28442,0.00014,23.20833]
[1778853797189,36.26,78873.22,2.5,-0.28301,0.00014,23.1562]
[1778853798130,36.26,78873.22,2.5,-0.28301,0.00014,23.1562]
[1778853798147,36.26,78873.22,2.5,-0.28301,0.00014,23.1562]
[1778853798663,36.26,78880.35,2.5,-0.28203,0.00014,23.11986]
[1778853799044,36.26,78880.35,2.5,-0.28203,0.00014,23.11986]
[1778853799178,36.26,78880.35,2.5,-0.28203,0.00014,23.11986]
[1778853799271,36.26,78880.35,2.5,-0.28203,0.00014,23.11986]
[1778853799367,36.26,78916.22,2.5,-0.27717,0.00013,22.93584]
[1778853799600,36.26,78916.22,2.5,-0.27717,0.00013,22.93584]
[1778853800444,36.26,78916.22,2.5,-0.27717,0.00013,22.93584]
[1778853800467,36.26,78908.12,2.5,-0.27826,0.00014,22.97756]
[1778853800502,36.26,78908.12,2.5,-0.27826,0.00014,22.97756]
[1778853800660,36.26,78908.12,2.5,-0.27826,0.00014,22.97756]
[1778853800698,36.26,78908.12,2.5,-0.27826,0.00014,22.97756]
[1778853800773,36.26,78908.12,2.5,-0.27826,0.00014,22.97756]
[1778853800962,36.26,78908.12,2.5,-0.27826,0.00014,22.97756]
[1778853801370,36.26,78885.89,2.5,-0.28127,0.00014,23.09146]
[1778853801524,36.26,78885.89,2.5,-0.28127,0.00014,23.09146]
[1778853801639,36.26,78885.89,2.5,-0.28127,0.00014,23.09146]
[1778853801695,36.26,78885.89,2.5,-0.28127,0.00014,23.09146]
[1778853802019,36.26,78885.89,2.5,-0.28127,0.00014,23.09146]
[1778853802465,36.26,78880.45,2.5,-0.28201,0.00014,23.11912]
[1778853802904,36.26,78880.45,2.5,-0.28201,0.00014,23.11912]
[1778853803422,36.26,78899.38,2.5,-0.27944,0.00014,23.02236]
[1778853803609,36.26,78899.38,2.5,-0.27944,0.00014,23.02236]
[1778853803709,36.26,78899.38,2.5,-0.27944,0.00014,23.02236]
[1778853803913,36.26,78899.38,2.5,-0.27944,0.00014,23.02236]
[1778853803967,36.26,78899.38,2.5,-0.27944,0.00014,23.02236]
[1778853804176,36.26,78899.38,2.5,-0.27944,0.00014,23.02236]
[1778853804417,36.26,78899.38,2.5,-0.27944,0.00014,23.02236]
[1778853804279,36.26,78901.06,2.5,-0.27921,0.00014,23.01357]
[1778853804615,36.26,78901.06,2.5,-0.27921,0.00014,23.01357]
[1778853805280,36.26,78901.07,2.5,-0.2792,0.00014,23.01345]
[1778853806271,36.26,78901.07,2.5,-0.2792,0.00014,23.01345]
[1778853806400,36.26,78901.07,2.5,-0.2792,0.00014,23.01345]
[1778853806426,36.26,78895.95,2.5,-0.2799,0.00014,23.0397]
[1778853806922,36.26,78895.95,2.5,-0.2799,0.00014,23.0397]
[1778853807280,36.26,78895.95,2.5,-0.2799,0.00014,23.0397]
[1778853807438,36.26,78899.32,2.5,-0.27944,0.00014,23.02231]
[1778853807551,36.26,78899.32,2.5,-0.27944,0.00014,23.02231]
[1778853808886,36.26,78899.32,2.5,-0.27944,0.00014,23.02223]
[1778853809095,36.26,78899.32,2.5,-0.27944,0.00014,23.02223]
[1778853809346,36.26,78899.32,2.5,-0.27944,0.00014,23.02223]
[1778853809371,36.26,78914.48,2.5,-0.27738,0.00013,22.9441]
[1778853811306,36.26,78923.41,2.5,-0.27616,0.00013,22.89398]
[1778853811812,36.26,78923.41,2.5,-0.27616,0.00013,22.89398]
[1778853812316,36.26,78916.69,2.5,-0.27706,0.00013,22.92887]
[1778853813322,36.26,78904.57,2.5,-0.2787,0.00014,22.99143]
[1778853813573,36.26,78904.57,2.5,-0.2787,0.00014,22.99143]
[1778853813768,36.26,78904.57,2.5,-0.2787,0.00014,22.99143]
[1778853813772,36.26,78904.57,2.5,-0.2787,0.00014,22.99143]
[1778853813816,36.26,78904.57,2.5,-0.2787,0.00014,22.99143]
[1778853814112,36.26,78904.57,2.5,-0.2787,0.00014,22.99143]
[1778853814329,36.26,78900.55,2.5,-0.27924,0.00014,23.01206]
[1778853816078,36.26,78898.46,2.5,-0.27953,0.00014,23.02274]
[1778853816343,36.26,78896.8,2.5,-0.27975,0.00014,23.03119]
[1778853821387,36.26,78898.59,2.5,-0.2795,0.00014,23.02178]
[1778853822394,36.26,78888.28,2.5,-0.2809,0.00014,23.07446]
[1778853823467,36.25,78874.52,2.5,-0.28274,0.00014,23.14331]
[1778853824202,36.25,78874.52,2.5,-0.28274,0.00014,23.14331]
[1778853824238,36.25,78874.52,2.5,-0.28274,0.00014,23.14331]
[1778853824481,36.24,78863.96,2.5,-0.28415,0.00014,23.19535]
[1778853824523,36.24,78863.96,2.5,-0.28415,0.00014,23.19535]
[1778853824592,36.24,78863.96,2.5,-0.28415,0.00014,23.19535]
[1778853825419,36.24,78863.96,2.5,-0.28415,0.00014,23.19535]
[1778853827641,36.24,78858.84,2.5,-0.28485,0.00014,23.22113]
[1778853828421,36.24,78858.84,2.5,-0.28485,0.00014,23.22113]
[1778853828442,36.24,78857.01,2.5,-0.2851,0.00014,23.23031]
[1778853829720,36.24,78857.01,2.5,-0.2851,0.00014,23.2303]
[1778853830503,36.24,78860.06,2.5,-0.28469,0.00014,23.21504]
[1778853832469,36.24,78870.66,2.5,-0.28323,0.00014,23.16126]
[1778853835235,36.24,78868.24,2.5,-0.28356,0.00014,23.17332]
[1778853835490,36.24,78865.45,2.5,-0.28394,0.00014,23.1874]
[1778853836604,36.24,78865.09,2.5,-0.28399,0.00014,23.1892]
[1778853837505,36.24,78864.93,2.5,-0.28401,0.00014,23.18999]
[1778853841530,36.24,78853.3,2.5,-0.2856,0.00014,23.2484]
[1778853842846,36.24,78849.22,2.5,-0.28615,0.00014,23.26878]
[1778853843515,36.24,78849.22,2.5,-0.28615,0.00014,23.26878]
[1778853843522,36.24,78849.22,2.5,-0.28615,0.00014,23.26878]
[1778853843524,36.24,78849.22,2.5,-0.28615,0.00014,23.26878]
[1778853843497,36.24,78841.99,2.5,-0.28715,0.00014,23.3049]
[1778853843545,36.24,78841.99,2.5,-0.28715,0.00014,23.3049]
[1778853843622,36.24,78841.99,2.5,-0.28715,0.00014,23.3049]
[1778853843875,36.24,78841.99,2.5,-0.28715,0.00014,23.3049]
[1778853844096,36.24,78841.99,2.5,-0.28715,0.00014,23.3049]
[1778853844246,36.24,78841.99,2.5,-0.28715,0.00014,23.3049]
[1778853844307,36.24,78841.99,2.5,-0.28715,0.00014,23.3049]
[1778853844426,36.24,78841.99,2.5,-0.28715,0.00014,23.3049]
[1778853844463,36.24,78841.99,2.5,-0.28715,0.00014,23.3049]
[1778853844519,36.24,78841.99,2.5,-0.28715,0.00014,23.3049]
[1778853844455,36.24,78831.35,2.5,-0.28861,0.00014,23.35775]
[1778853844644,36.24,78831.35,2.5,-0.28861,0.00014,23.35775]
[1778853844691,36.24,78831.35,2.5,-0.28861,0.00014,23.35775]
[1778853844836,36.24,78831.35,2.5,-0.28861,0.00014,23.35775]
[1778853844929,36.24,78831.35,2.5,-0.28861,0.00014,23.35775]
[1778853845045,36.24,78831.35,2.5,-0.28861,0.00014,23.35775]
[1778853845108,36.24,78820.82,2.5,-0.29006,0.00014,23.40978]
[1778853846402,36.24,78820.82,2.5,-0.29006,0.00014,23.40978]
[1778853846436,36.24,78820.82,2.5,-0.29006,0.00014,23.40978]
[1778853846518,36.24,78820.82,2.5,-0.29006,0.00014,23.40978]
[1778853846498,36.24,78814.69,2.5,-0.29091,0.00014,23.43987]
[1778853846666,36.24,78814.69,2.5,-0.29091,0.00014,23.43987]
[1778853846796,36.24,78814.69,2.5,-0.29091,0.00014,23.43987]
[1778853847337,36.24,78814.69,2.5,-0.29091,0.00014,23.43987]
[1778853847433,36.25,78794.04,2.5,-0.29383,0.00014,23.54273]
[1778853848386,36.25,78785.8,2.5,-0.29497,0.00014,23.58272]
[1778853850244,36.25,78785.8,2.5,-0.29497,0.00014,23.58272]
[1778853852132,36.25,78781.04,2.5,-0.29564,0.00014,23.60581]
[1778853852401,36.25,78781.04,2.5,-0.29564,0.00014,23.60581]
[1778853852521,36.25,78781.04,2.5,-0.29564,0.00014,23.60581]
[1778853852433,36.25,78779.34,2.5,-0.29588,0.00014,23.6141]
[1778853852768,36.25,78769.76,2.5,-0.29722,0.00014,23.66006]
[1778853855448,36.25,78769.76,2.5,-0.29722,0.00014,23.66012]
[1778853856127,36.25,78774.6,2.5,-0.29655,0.00014,23.63698]
[1778853856323,36.25,78774.6,2.5,-0.29655,0.00014,23.63698]
[1778853856420,36.25,78779.86,2.5,-0.29581,0.00014,23.61173]
[1778853856963,36.25,78790.75,2.5,-0.2943,0.00014,23.55921]
[1778853858337,36.25,78790.75,2.5,-0.2943,0.00014,23.55921]
[1778853858490,36.25,78790.75,2.5,-0.2943,0.00014,23.55921]
[1778853858539,36.25,78801.92,2.5,-0.29275,0.00014,23.50492]
[1778853859030,36.25,78801.92,2.5,-0.29275,0.00014,23.50492]
[1778853859067,36.25,78801.92,2.5,-0.29275,0.00014,23.50492]
[1778853859075,36.25,78801.92,2.5,-0.29275,0.00014,23.50492]
[1778853859163,36.25,78801.92,2.5,-0.29275,0.00014,23.50492]
[1778853859178,36.25,78801.92,2.5,-0.29275,0.00014,23.50492]
[1778853859199,36.25,78801.92,2.5,-0.29275,0.00014,23.50492]
[1778853859300,36.25,78801.92,2.5,-0.29275,0.00014,23.50492]
[1778853859428,36.25,78801.92,2.5,-0.29275,0.00014,23.50492]
[1778853859487,36.25,78801.92,2.5,-0.29275,0.00014,23.50492]
[1778853859444,36.26,78803.17,2.5,-0.29257,0.00014,23.49886]
[1778853859691,36.26,78803.17,2.5,-0.29257,0.00014,23.49886]
[1778853859760,36.26,78803.17,2.5,-0.29257,0.00014,23.49886]
[1778853860112,36.26,78803.17,2.5,-0.29257,0.00014,23.49886]
[1778853860305,36.26,78803.17,2.5,-0.29257,0.00014,23.49886]
[1778853860451,36.25,78808.37,2.5,-0.29185,0.00014,23.47333]
[1778853861021,36.25,78820.97,2.5,-0.2901,0.00014,23.41136]
[1778853862490,36.25,78834.72,2.5,-0.28821,0.00014,23.34331]
[1778853863466,36.25,78834.72,2.5,-0.28821,0.00014,23.34331]
[1778853863506,36.25,78844.22,2.5,-0.2869,0.00014,23.29589]
[1778853863586,36.25,78844.22,2.5,-0.2869,0.00014,23.29589]
[1778853863590,36.25,78844.22,2.5,-0.2869,0.00014,23.29589]
[1778853863648,36.25,78844.22,2.5,-0.2869,0.00014,23.29589]
[1778853863734,36.25,78844.22,2.5,-0.2869,0.00014,23.29589]
[1778853863845,36.25,78844.22,2.5,-0.2869,0.00014,23.29589]
[1778853863922,36.25,78844.22,2.5,-0.2869,0.00014,23.29589]
[1778853864061,36.25,78844.22,2.5,-0.2869,0.00014,23.29589]
[1778853864537,36.25,78844.22,2.5,-0.2869,0.00014,23.29589]
[1778853864514,36.25,78858.32,2.5,-0.28496,0.00014,23.22519]
[1778853864807,36.25,78858.32,2.5,-0.28496,0.00014,23.22519]
[1778853864983,36.25,78858.32,2.5,-0.28496,0.00014,23.22519]
[1778853865180,36.25,78858.32,2.5,-0.28496,0.00014,23.22519]
[1778853865212,36.25,78858.32,2.5,-0.28496,0.00014,23.22519]
[1778853865258,36.25,78858.32,2.5,-0.28496,0.00014,23.22519]
[1778853865403,36.25,78858.32,2.5,-0.28496,0.00014,23.22519]
[1778853865451,36.25,78858.32,2.5,-0.28496,0.00014,23.22519]
[1778853865478,36.25,78869.3,2.5,-0.28346,0.00014,23.16981]
[1778853867156,36.25,78873.6,2.5,-0.28287,0.00014,23.14788]
[1778853867167,36.25,78873.6,2.5,-0.28287,0.00014,23.14788]
[1778853867569,36.25,78873.31,2.5,-0.2829,0.00014,23.1492]
[1778853869476,36.25,78867.5,2.5,-0.28369,0.00014,23.17844]
[1778853869544,36.25,78865.89,2.5,-0.28391,0.00014,23.18639]
[1778853870943,36.25,78867.64,2.5,-0.28366,0.00014,23.17736]
[1778853870960,36.25,78867.64,2.5,-0.28366,0.00014,23.17736]
[1778853871618,36.25,78874.81,2.5,-0.28266,0.00014,23.13706]
[1778853873729,36.25,78880.33,2.5,-0.2819,0.00014,23.10876]
[1778853874543,36.24,78880.88,2.5,-0.28182,0.00014,23.10584]
[1778853875667,36.24,78880.33,2.5,-0.28189,0.00014,23.10851]
[1778853876622,36.24,78878.55,2.5,-0.28213,0.00014,23.11728]
[1778853880552,36.24,78870.46,2.5,-0.28322,0.00014,23.158]
[1778853880622,36.24,78870.46,2.5,-0.28322,0.00014,23.158]
[1778853882451,36.24,78870.55,2.5,-0.2832,0.00014,23.15714]
[1778853882624,36.24,78870.55,2.5,-0.2832,0.00014,23.15714]
[1778853882613,36.24,78861.31,2.5,-0.28446,0.00014,23.2036]
[1778853882785,36.24,78861.31,2.5,-0.28446,0.00014,23.2036]
[1778853883391,36.24,78861.31,2.5,-0.28446,0.00014,23.2036]
[1778853883588,36.24,78861.31,2.5,-0.28446,0.00014,23.2036]
[1778853883495,36.24,78843.99,2.5,-0.28684,0.00014,23.29056]
[1778853883715,36.24,78843.99,2.5,-0.28684,0.00014,23.29056]
[1778853884168,36.24,78843.99,2.5,-0.28684,0.00014,23.29056]
[1778853884250,36.24,78843.99,2.5,-0.28684,0.00014,23.29056]
[1778853884370,36.24,78843.99,2.5,-0.28684,0.00014,23.29056]
[1778853884562,36.24,78842.73,2.5,-0.28701,0.00014,23.29692]
[1778853884720,36.24,78842.73,2.5,-0.28701,0.00014,23.29692]
[1778853884938,36.24,78842.73,2.5,-0.28701,0.00014,23.29692]
[1778853885002,36.24,78842.73,2.5,-0.28701,0.00014,23.29692]
[1778853885088,36.24,78842.73,2.5,-0.28701,0.00014,23.29692]
[1778853885327,36.24,78842.73,2.5,-0.28701,0.00014,23.29692]
[1778853885538,36.24,78842.73,2.5,-0.28701,0.00014,23.29692]
[1778853885547,36.24,78858.58,2.5,-0.28484,0.00014,23.21754]
[1778853885655,36.24,78858.58,2.5,-0.28484,0.00014,23.21754]
[1778853885807,36.24,78858.58,2.5,-0.28484,0.00014,23.21754]
[1778853886135,36.24,78858.58,2.5,-0.28484,0.00014,23.21754]
[1778853886280,36.24,78858.58,2.5,-0.28484,0.00014,23.21754]
[1778853886628,36.24,78858.58,2.5,-0.28484,0.00014,23.21754]
[1778853886652,36.24,78867.32,2.5,-0.28364,0.00014,23.17356]
[1778853887573,36.24,78910.77,2.5,-0.27774,0.00014,22.95158]
[1778853887709,36.24,78910.77,2.5,-0.27774,0.00014,22.95158]
[1778853888170,36.24,78910.77,2.5,-0.27774,0.00014,22.95158]
[1778853888249,36.24,78910.77,2.5,-0.27774,0.00014,22.95158]
[1778853888282,36.24,78910.77,2.5,-0.27774,0.00014,22.95158]
[1778853888477,36.24,78910.77,2.5,-0.27774,0.00014,22.95158]
[1778853888595,36.23,78929.4,2.5,-0.27518,0.00013,22.85284]
[1778853888798,36.23,78929.4,2.5,-0.27518,0.00013,22.85284]
[1778853888899,36.23,78929.4,2.5,-0.27518,0.00013,22.85284]
[1778853889158,36.23,78929.4,2.5,-0.27518,0.00013,22.85284]
[1778853889300,36.23,78929.4,2.5,-0.27518,0.00013,22.85284]
[1778853889442,36.23,78929.4,2.5,-0.27518,0.00013,22.85284]
[1778853889516,36.23,78926.99,2.5,-0.2755,0.00013,22.86552]
[1778853889931,36.23,78926.99,2.5,-0.2755,0.00013,22.86552]
[1778853890029,36.23,78926.99,2.5,-0.2755,0.00013,22.86552]
[1778853890590,36.23,78923.53,2.5,-0.27597,0.00013,22.88363]
[1778853891530,36.23,78914.68,2.5,-0.27717,0.00014,22.92963]
[1778853896593,36.23,78908.59,2.5,-0.278,0.00014,22.96131]
[1778853899445,36.23,78906.24,2.5,-0.27832,0.00014,22.97349]
[1778853902142,36.23,78905.22,2.5,-0.27845,0.00014,22.97881]
[1778853902933,36.23,78905.66,2.5,-0.2784,0.00014,22.97657]
[1778853903284,36.23,78905.66,2.5,-0.2784,0.00014,22.97657]
[1778853903358,36.23,78904.95,2.5,-0.27849,0.00014,22.98026]
[1778853905156,36.23,78920.37,2.5,-0.27641,0.00013,22.90064]
[1778853906959,36.23,78926.37,2.5,-0.2756,0.00013,22.86952]
[1778853907014,36.23,78926.37,2.5,-0.2756,0.00013,22.86952]
[1778853907114,36.24,78927.0,2.5,-0.27554,0.00013,22.86713]
[1778853909044,36.24,78924.32,2.5,-0.27591,0.00013,22.88116]
[1778853909128,36.24,78924.32,2.5,-0.27591,0.00013,22.88116]
[1778853909265,36.24,78912.93,2.5,-0.27744,0.00014,22.9402]
[1778853912552,36.24,78916.21,2.5,-0.277,0.00013,22.92343]
[1778853913625,36.24,78934.09,2.5,-0.2746,0.00013,22.83046]
[1778853913859,36.24,78934.09,2.5,-0.2746,0.00013,22.83046]
[1778853913929,36.24,78934.09,2.5,-0.2746,0.00013,22.83046]
[1778853914192,36.24,78942.93,2.5,-0.27341,0.00013,22.78437]
[1778853916145,36.24,78941.56,2.5,-0.27359,0.00013,22.79133]
[1778853921125,36.21,78945.76,2.5,-0.27289,0.00013,22.7636]
[1778853921140,36.21,78945.76,2.5,-0.27289,0.00013,22.7636]
[1778853921616,36.2,78939.99,2.5,-0.27361,0.00013,22.79168]
[1778853923659,36.2,78927.04,2.5,-0.27535,0.00013,22.85926]
[1778853924680,36.2,78913.91,2.5,-0.27713,0.00014,22.92787]
[1778853925370,36.2,78913.91,2.5,-0.27713,0.00014,22.92787]
[1778853925546,36.2,78913.91,2.5,-0.27713,0.00014,22.92787]
[1778853925687,36.2,78913.91,2.5,-0.27713,0.00014,22.92787]
[1778853925685,36.2,78895.12,2.5,-0.27967,0.00014,23.02477]
[1778853925892,36.2,78895.12,2.5,-0.27967,0.00014,23.02477]
[1778853926080,36.2,78895.12,2.5,-0.27967,0.00014,23.02477]
[1778853926100,36.2,78895.12,2.5,-0.27967,0.00014,23.02477]
[1778853926230,36.2,78895.12,2.5,-0.27968,0.00014,23.02485]
[1778853927124,36.2,78895.12,2.5,-0.27968,0.00014,23.02485]
[1778853927134,36.2,78895.12,2.5,-0.27968,0.00014,23.02485]
[1778853927242,36.2,78892.82,2.5,-0.27999,0.00014,23.03663]
[1778853930259,36.2,78905.07,2.5,-0.27833,0.00014,22.97357]
[1778853933280,36.2,78915.43,2.5,-0.2769,0.00014,22.91628]
[1778853935366,36.21,78911.7,2.5,-0.27741,0.00014,22.9357]
[1778853935384,36.21,78911.7,2.5,-0.27741,0.00014,22.9357]
[1778853935419,36.21,78911.7,2.5,-0.27741,0.00014,22.9357]
[1778853935612,36.21,78911.7,2.5,-0.27741,0.00014,22.9357]
[1778853935656,36.21,78911.7,2.5,-0.27741,0.00014,22.9357]
[1778853935667,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853935783,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853935833,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853935846,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853935900,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936057,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936078,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936098,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936246,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936266,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936302,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936351,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936394,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936455,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936482,36.21,78906.92,2.5,-0.27806,0.00014,22.96053]
[1778853936526,36.21,78909.07,2.5,-0.27777,0.00014,22.94947]
[1778853937326,36.21,78909.07,2.5,-0.27777,0.00014,22.94947]
[1778853937342,36.21,78909.07,2.5,-0.27777,0.00014,22.94947]
[1778853937396,36.21,78909.8,2.5,-0.27767,0.00014,22.9457]
[1778853939636,36.21,78891.7,2.5,-0.28013,0.00014,23.03899]
[1778853941350,36.21,78881.22,2.5,-0.28155,0.00014,23.09253]
[1778853944628,36.2,78875.61,2.5,-0.2823,0.00014,23.12022]
[1778853944734,36.2,78871.12,2.5,-0.28288,0.00014,23.14186]
[1778853946819,36.2,78879.31,2.5,-0.28176,0.00014,23.1]
[1778853952907,36.19,78876.92,2.5,-0.28205,0.00014,23.11093]
[1778853954545,36.19,78880.42,2.5,-0.28157,0.00014,23.09299]
[1778853954681,36.19,78881.86,2.5,-0.28137,0.00014,23.08555]
[1778853955585,36.19,78867.23,2.5,-0.28337,0.00014,23.15987]
[1778853956336,36.19,78867.23,2.5,-0.28337,0.00014,23.15987]
[1778853956340,36.19,78867.23,2.5,-0.28337,0.00014,23.15987]
[1778853956716,36.18,78858.77,2.5,-0.28451,0.00014,23.20181]
[1778853957106,36.18,78858.77,2.5,-0.28451,0.00014,23.20181]
[1778853957179,36.18,78858.77,2.5,-0.28451,0.00014,23.20181]
[1778853958621,36.18,78874.26,2.5,-0.28239,0.00014,23.12335]
[1778853959933,36.18,78874.73,2.5,-0.28232,0.00014,23.12099]
[1778853959948,36.18,78874.73,2.5,-0.28232,0.00014,23.12099]
[1778853960017,36.18,78874.73,2.5,-0.28232,0.00014,23.12099]
[1778853960036,36.18,78874.73,2.5,-0.28232,0.00014,23.12099]
[1778853960489,36.18,78879.44,2.5,-0.28168,0.00014,23.09688]
[1778853965146,36.18,78883.35,2.5,-0.28114,0.00014,23.07654]
[1778853965210,36.18,78883.35,2.5,-0.28114,0.00014,23.07654]
[1778853965550,36.18,78883.35,2.5,-0.28114,0.00014,23.07654]
[1778853966095,36.18,78880.94,2.5,-0.28146,0.00014,23.08876]
[1778853966490,36.18,78880.94,2.5,-0.28146,0.00014,23.08876]
[1778853966548,36.18,78880.94,2.5,-0.28146,0.00014,23.08876]
[1778853966741,36.18,78880.94,2.5,-0.28146,0.00014,23.08876]
[1778853966748,36.18,78880.94,2.5,-0.28146,0.00014,23.08876]
[1778853966591,36.18,78868.11,2.5,-0.28321,0.00014,23.15396]
[1778853966888,36.18,78868.11,2.5,-0.28321,0.00014,23.15396]
[1778853966990,36.18,78868.11,2.5,-0.28321,0.00014,23.15396]
[1778853967319,36.18,78868.11,2.5,-0.28321,0.00014,23.15396]
[1778853967465,36.18,78868.11,2.5,-0.28321,0.00014,23.15396]
[1778853967518,36.18,78868.11,2.5,-0.28321,0.00014,23.15396]
[1778853967720,36.18,78859.56,2.5,-0.28438,0.00014,23.19711]
[1778853968540,36.18,78859.56,2.5,-0.28438,0.00014,23.19711]
[1778853969139,36.18,78854.01,2.5,-0.28514,0.00014,23.22491]
[1778853969177,36.18,78854.01,2.5,-0.28514,0.00014,23.22491]
[1778853969558,36.18,78854.01,2.5,-0.28514,0.00014,23.22504]
[1778853970096,36.18,78854.01,2.5,-0.28514,0.00014,23.22504]
[1778853970613,36.18,78842.83,2.5,-0.28668,0.00014,23.28125]
[1778853970904,36.18,78842.83,2.5,-0.28668,0.00014,23.28125]
[1778853972768,36.18,78840.27,2.5,-0.28703,0.00014,23.29419]
[1778853977778,36.18,78846.95,2.5,-0.28612,0.00014,23.26089]
[1778853978288,36.18,78852.54,2.5,-0.28535,0.00014,23.23286]
[1778853978503,36.18,78852.54,2.5,-0.28535,0.00014,23.23286]
[1778853978698,36.18,78852.54,2.5,-0.28535,0.00014,23.23286]
[1778853978738,36.18,78862.11,2.5,-0.28404,0.00014,23.18468]
[1778853978834,36.18,78862.11,2.5,-0.28404,0.00014,23.18468]
[1778853978900,36.18,78862.11,2.5,-0.28404,0.00014,23.18468]
[1778853978982,36.18,78862.11,2.5,-0.28404,0.00014,23.18468]
[1778853979112,36.18,78862.11,2.5,-0.28404,0.00014,23.18468]
[1778853979164,36.18,78862.11,2.5,-0.28404,0.00014,23.18468]
[1778853979324,36.18,78862.11,2.5,-0.28404,0.00014,23.18468]
[1778853979636,36.18,78862.11,2.5,-0.28404,0.00014,23.18457]
[1778853981621,36.18,78860.96,2.5,-0.28419,0.00014,23.19019]
[1778853981680,36.18,78860.96,2.5,-0.28419,0.00014,23.19019]
[1778853981710,36.18,78861.94,2.5,-0.28406,0.00014,23.1853]
[1778853984528,36.18,78857.88,2.5,-0.28462,0.00014,23.20591]
[1778853984681,36.18,78857.88,2.5,-0.28462,0.00014,23.20591]
[1778853984712,36.18,78853.48,2.5,-0.28522,0.00014,23.22813]
[1778853986110,36.18,78853.35,2.5,-0.28524,0.00014,23.22878]
[1778853986121,36.18,78853.35,2.5,-0.28524,0.00014,23.22878]
[1778853986132,36.18,78853.35,2.5,-0.28524,0.00014,23.22878]
[1778853986703,36.18,78847.22,2.5,-0.28608,0.00014,23.25961]
[1778853986832,36.18,78847.22,2.5,-0.28608,0.00014,23.25961]
[1778853987641,36.18,78847.22,2.5,-0.28608,0.00014,23.25961]
[1778853987706,36.18,78835.35,2.5,-0.28772,0.00014,23.31899]
[1778853988283,36.18,78835.35,2.5,-0.28772,0.00014,23.31899]
[1778853988293,36.18,78835.35,2.5,-0.28772,0.00014,23.31899]
[1778853988327,36.18,78835.35,2.5,-0.28772,0.00014,23.31899]
[1778853988717,36.18,78833.52,2.5,-0.28797,0.00014,23.32812]
[1778853988967,36.18,78833.52,2.5,-0.28797,0.00014,23.32812]
[1778853989697,36.18,78833.52,2.5,-0.28797,0.00014,23.32812]
[1778853989794,36.18,78839.25,2.5,-0.28718,0.00014,23.29958]
[1778853989844,36.18,78839.25,2.5,-0.28718,0.00014,23.29958]
[1778853993751,36.18,78830.79,2.5,-0.28833,0.00014,23.338]
[1778853994797,36.18,78820.97,2.5,-0.28968,0.00014,23.38665]
[1778853995082,36.18,78820.97,2.5,-0.28968,0.00014,23.38665]
[1778853995792,36.18,78825.09,2.5,-0.28912,0.00014,23.36626]
[1778854000049,36.18,78815.9,2.5,-0.29038,0.00014,23.41143]
[1778854001279,36.18,78808.89,2.5,-0.29135,0.00014,23.44582]
[1778854001824,36.18,78798.64,2.5,-0.29277,0.00014,23.49588]
[1778854005353,36.18,78791.37,2.5,-0.29378,0.00014,23.53143]
[1778854005740,36.18,78793.8,2.5,-0.29344,0.00014,23.51943]
[1778854006655,36.18,78793.8,2.5,-0.29344,0.00014,23.51943]
[1778854006693,36.18,78793.8,2.5,-0.29344,0.00014,23.51943]
[1778854007246,36.18,78801.4,2.5,-0.29238,0.00014,23.4822]
[1778854007262,36.18,78801.4,2.5,-0.29238,0.00014,23.4822]
[1778854007795,36.18,78809.38,2.5,-0.29127,0.00014,23.44298]
[1778854009514,36.18,78815.64,2.5,-0.2904,0.00014,23.4121]
[1778854009785,36.18,78816.2,2.5,-0.29032,0.00014,23.40934]
[1778854012808,36.18,78824.91,2.5,-0.28911,0.00014,23.3661]
[1778854014800,36.18,78828.37,2.5,-0.28863,0.00014,23.34892]
[1778854014811,36.18,78828.37,2.5,-0.28863,0.00014,23.34892]
[1778854015229,36.18,78830.87,2.5,-0.28829,0.00014,23.3365]
[1778854015291,36.18,78830.87,2.5,-0.28829,0.00014,23.3365]
[1778854015349,36.18,78831.25,2.5,-0.28824,0.00014,23.33461]
[1778854016249,36.18,78831.25,2.5,-0.28824,0.00014,23.33461]
[1778854016555,36.18,78836.18,2.5,-0.28756,0.00014,23.31005]
[1778854017804,36.18,78844.65,2.5,-0.28639,0.00014,23.26773]
[1778854018058,36.18,78844.65,2.5,-0.28639,0.00014,23.26773]
[1778854018477,36.18,78844.65,2.5,-0.28639,0.00014,23.26773]
[1778854018692,36.18,78844.65,2.5,-0.28639,0.00014,23.26773]
[1778854018839,36.18,78844.65,2.5,-0.28639,0.00014,23.26773]
[1778854018906,36.18,78864.83,2.5,-0.28362,0.00014,23.16615]
[1778854018958,36.18,78864.83,2.5,-0.28362,0.00014,23.16615]
[1778854019016,36.18,78864.83,2.5,-0.28362,0.00014,23.16615]
[1778854019593,36.18,78868.63,2.5,-0.2831,0.00014,23.14671]
[1778854023787,36.17,78858.65,2.5,-0.28446,0.00014,23.19689]
[1778854028176,36.17,78866.71,2.5,-0.28335,0.00014,23.156]
[1778854028290,36.17,78866.71,2.5,-0.28335,0.00014,23.156]
[1778854028793,36.17,78867.8,2.5,-0.2832,0.00014,23.15046]
[1778854028938,36.17,78867.8,2.5,-0.2832,0.00014,23.15046]
[1778854029949,36.17,78870.11,2.5,-0.28288,0.00014,23.13858]
[1778854030001,36.17,78870.11,2.5,-0.28288,0.00014,23.13858]
[1778854030397,36.17,78872.97,2.5,-0.28249,0.00014,23.12405]
[1778854031438,36.17,78872.97,2.5,-0.28249,0.00014,23.12405]
[1778854031495,36.17,78872.97,2.5,-0.28249,0.00014,23.12405]
[1778854031518,36.17,78875.13,2.5,-0.28219,0.00014,23.11292]
[1778854031942,36.17,78875.13,2.5,-0.28219,0.00014,23.11292]
[1778854032063,36.17,78875.13,2.5,-0.28219,0.00014,23.11279]
[1778854032964,36.17,78875.13,2.5,-0.28219,0.00014,23.11279]
[1778854033995,36.17,78876.67,2.5,-0.28197,0.00014,23.10471]
[1778854035270,36.17,78873.96,2.5,-0.28234,0.00014,23.1184]
[1778854036161,36.17,78878.57,2.5,-0.28171,0.00014,23.09492]
[1778854036259,36.17,78878.57,2.5,-0.28171,0.00014,23.09492]
[1778854036346,36.17,78878.57,2.5,-0.28171,0.00014,23.09492]
[1778854036754,36.17,78879.53,2.5,-0.28157,0.00014,23.08989]
[1778854037767,36.17,78889.73,2.5,-0.28018,0.00014,23.03759]
[1778854039597,36.17,78894.53,2.5,-0.27952,0.00014,23.01277]
[1778854039628,36.17,78894.53,2.5,-0.27952,0.00014,23.01277]
[1778854039643,36.17,78894.53,2.5,-0.27952,0.00014,23.01277]
[1778854039850,36.17,78894.53,2.5,-0.27952,0.00014,23.01277]
[1778854039698,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040010,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040101,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040218,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040245,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040280,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040336,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040347,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040395,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040415,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040457,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040624,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040663,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040837,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040869,36.17,78896.89,2.5,-0.2792,0.00014,23.00063]
[1778854040851,36.17,78904.25,2.5,-0.2782,0.00014,22.9626]
[1778854041048,36.17,78904.25,2.5,-0.2782,0.00014,22.9626]
[1778854041075,36.17,78904.25,2.5,-0.2782,0.00014,22.9626]
[1778854041247,36.17,78904.25,2.5,-0.2782,0.00014,22.9626]
[1778854041280,36.17,78904.25,2.5,-0.2782,0.00014,22.9626]
[1778854041466,36.17,78904.25,2.5,-0.2782,0.00014,22.9626]
[1778854041488,36.17,78904.25,2.5,-0.2782,0.00014,22.9626]
[1778854041675,36.17,78904.25,2.5,-0.2782,0.00014,22.9626]
[1778854041694,36.17,78904.25,2.5,-0.2782,0.00014,22.9626]
[1778854041735,36.17,78900.43,2.5,-0.27872,0.00014,22.98232]
[1778854041900,36.17,78900.43,2.5,-0.27872,0.00014,22.98232]
[1778854042076,36.17,78900.43,2.5,-0.27872,0.00014,22.98232]
[1778854042514,36.17,78900.43,2.5,-0.27872,0.00014,22.98232]
[1778854042565,36.17,78900.43,2.5,-0.27872,0.00014,22.98232]
[1778854042728,36.17,78897.55,2.5,-0.27911,0.00014,22.99716]
[1778854044674,36.17,78897.55,2.5,-0.27911,0.00014,22.99715]
[1778854045899,36.17,78908.15,2.5,-0.27767,0.00014,22.94237]
[1778854047327,36.17,78912.21,2.5,-0.27712,0.00014,22.92136]
[1778854048030,36.17,78908.05,2.5,-0.27769,0.00014,22.94297]
[1778854048042,36.17,78908.05,2.5,-0.27769,0.00014,22.94297]
[1778854048175,36.17,78908.05,2.5,-0.27769,0.00014,22.94297]
[1778854048237,36.17,78908.05,2.5,-0.27769,0.00014,22.94297]
[1778854048553,36.17,78908.05,2.5,-0.27769,0.00014,22.94297]
[1778854048600,36.17,78908.05,2.5,-0.27769,0.00014,22.94297]
[1778854048665,36.17,78908.05,2.5,-0.27769,0.00014,22.94297]
[1778854048863,36.17,78910.81,2.5,-0.27732,0.00014,22.92867]
[1778854048905,36.17,78910.81,2.5,-0.27732,0.00014,22.92867]
[1778854049115,36.17,78910.81,2.5,-0.27732,0.00014,22.92867]
[1778854049160,36.17,78910.81,2.5,-0.27732,0.00014,22.92867]
[1778854049274,36.17,78910.81,2.5,-0.27732,0.00014,22.92867]
[1778854049377,36.17,78910.81,2.5,-0.27732,0.00014,22.92867]
[1778854049420,36.17,78910.81,2.5,-0.27732,0.00014,22.92867]
[1778854049576,36.17,78910.81,2.5,-0.27732,0.00014,22.92867]
[1778854049584,36.17,78920.91,2.5,-0.27595,0.00014,22.87623]
[1778854050776,36.17,78920.91,2.5,-0.27595,0.00014,22.87623]
[1778854050827,36.17,78923.63,2.5,-0.27558,0.00013,22.86211]
[1778854050981,36.17,78923.63,2.5,-0.27558,0.00013,22.86211]
[1778854051117,36.17,78923.63,2.5,-0.27558,0.00013,22.86211]
[1778854052414,36.17,78923.12,2.5,-0.27563,0.00013,22.861]
[1778854052466,36.17,78907.86,2.5,-0.2777,0.00014,22.94038]
[1778854053484,36.17,78907.86,2.5,-0.2777,0.00014,22.94038]
[1778854053972,36.17,78912.68,2.5,-0.27705,0.00014,22.91547]
[1778854054235,36.17,78912.68,2.5,-0.27705,0.00014,22.91547]
[1778854055472,36.17,78894.1,2.5,-0.27957,0.00014,23.01151]
[1778854056869,36.17,78894.1,2.5,-0.27957,0.00014,23.01151]
[1778854056880,36.17,78894.1,2.5,-0.27957,0.00014,23.01151]
[1778854056995,36.17,78894.1,2.5,-0.27957,0.00014,23.01154]
[1778854057122,36.17,78894.1,2.5,-0.27957,0.00014,23.01154]
[1778854057289,36.17,78894.1,2.5,-0.27957,0.00014,23.01154]
[1778854057320,36.17,78894.1,2.5,-0.27957,0.00014,23.01154]
[1778854057416,36.17,78894.1,2.5,-0.27957,0.00014,23.01154]
[1778854057470,36.17,78894.1,2.5,-0.27957,0.00014,23.01154]
[1778854057489,36.17,78894.1,2.5,-0.27957,0.00014,23.01154]
[1778854057671,36.17,78894.1,2.5,-0.27957,0.00014,23.01154]
[1778854057718,36.17,78894.1,2.5,-0.27957,0.00014,23.01154]
[1778854057903,36.17,78898.35,2.5,-0.27899,0.00014,22.98964]
[1778854057959,36.17,78898.35,2.5,-0.27899,0.00014,22.98964]
[1778854058124,36.17,78898.35,2.5,-0.27899,0.00014,22.98964]
[1778854058211,36.17,78898.35,2.5,-0.27899,0.00014,22.98964]
[1778854058226,36.17,78898.35,2.5,-0.27899,0.00014,22.98964]
[1778854060430,36.17,78902.32,2.5,-0.27845,0.00014,22.96911]
[1778854060875,36.17,78905.77,2.5,-0.27798,0.00014,22.95129]
[1778854061993,36.17,78903.66,2.5,-0.27827,0.00014,22.96221]
[1778854062009,36.17,78903.66,2.5,-0.27827,0.00014,22.96221]
[1778854062035,36.17,78903.66,2.5,-0.27827,0.00014,22.96221]
[1778854062755,36.17,78903.66,2.5,-0.27827,0.00014,22.96221]
[1778854062782,36.17,78903.6,2.5,-0.27828,0.00014,22.96252]
[1778854065048,36.17,78900.89,2.5,-0.27865,0.00014,22.97652]
[1778854065292,36.17,78900.89,2.5,-0.27865,0.00014,22.97651]
[1778854068751,36.17,78899.49,2.5,-0.27884,0.00014,22.9837]
[1778854068843,36.17,78893.21,2.5,-0.27969,0.00014,23.01599]
[1778854069891,36.17,78883.81,2.5,-0.28095,0.00014,23.06358]
[1778854071382,36.17,78879.98,2.5,-0.28147,0.00014,23.08305]
[1778854073288,36.17,78886.39,2.5,-0.2806,0.00014,23.05015]
[1778854073650,36.17,78886.39,2.5,-0.2806,0.00014,23.05015]
[1778854073868,36.16,78885.86,2.5,-0.28066,0.00014,23.05268]
[1778854075876,36.16,78884.92,2.5,-0.28079,0.00014,23.0574]
[1778854075887,36.16,78884.92,2.5,-0.28079,0.00014,23.0574]
[1778854076370,36.16,78882.3,2.5,-0.28114,0.00014,23.07071]
[1778854079282,36.16,78890.12,2.5,-0.28007,0.00014,23.03044]
[1778854079407,36.16,78890.12,2.5,-0.28007,0.00014,23.03044]
[1778854079629,36.16,78885.32,2.5,-0.28072,0.00014,23.05496]
[1778854083486,36.16,78886.57,2.5,-0.28055,0.00014,23.04832]
[1778854083576,36.16,78886.57,2.5,-0.28055,0.00014,23.04832]
[1778854083609,36.16,78886.57,2.5,-0.28055,0.00014,23.04832]
[1778854083655,36.16,78886.57,2.5,-0.28055,0.00014,23.04832]
[1778854083734,36.16,78886.57,2.5,-0.28055,0.00014,23.04832]
[1778854083787,36.16,78907.85,2.5,-0.27765,0.00014,22.93863]
[1778854083945,36.16,78907.85,2.5,-0.27765,0.00014,22.93863]
[1778854084146,36.16,78907.85,2.5,-0.27765,0.00014,22.93863]
[1778854084218,36.16,78907.85,2.5,-0.27765,0.00014,22.93863]
[1778854084383,36.16,78907.85,2.5,-0.27765,0.00014,22.93863]
[1778854084462,36.16,78907.85,2.5,-0.27765,0.00014,22.93863]
[1778854084590,36.16,78907.85,2.5,-0.27765,0.00014,22.93863]
[1778854084690,36.16,78907.85,2.5,-0.27765,0.00014,22.93863]
[1778854084797,36.16,78907.85,2.5,-0.27765,0.00014,22.93863]
[1778854084841,36.16,78907.85,2.5,-0.27765,0.00014,22.93863]
[1778854084893,36.16,78910.68,2.5,-0.27727,0.00014,22.92397]
[1778854085003,36.16,78910.68,2.5,-0.27727,0.00014,22.92397]
[1778854085056,36.16,78910.68,2.5,-0.27727,0.00014,22.92397]
[1778854085084,36.16,78910.68,2.5,-0.27727,0.00014,22.92397]
[1778854085088,36.16,78910.68,2.5,-0.27727,0.00014,22.92397]
[1778854085448,36.16,78910.68,2.5,-0.27727,0.00014,22.92397]
[1778854087683,36.16,78917.84,2.5,-0.2763,0.00014,22.88683]
[1778854087802,36.16,78917.84,2.5,-0.2763,0.00014,22.88683]
[1778854087903,36.16,78931.35,2.5,-0.27448,0.00013,22.81609]
[1778854089276,36.16,78931.35,2.5,-0.27448,0.00013,22.81609]
[1778854089919,36.16,78940.24,2.5,-0.27327,0.00013,22.76904]
[1778854091816,36.16,78943.26,2.5,-0.27286,0.00013,22.75315]
[1778854091921,36.16,78943.55,2.5,-0.27282,0.00013,22.7513]
[1778854093606,36.16,78944.24,2.5,-0.27272,0.00013,22.74767]
[1778854098652,36.15,78937.94,2.5,-0.27355,0.00013,22.78006]
[1778854099929,36.15,78947.16,2.5,-0.27231,0.00013,22.7312]
[1778854101180,36.15,78944.96,2.5,-0.2726,0.00013,22.7428]
[1778854101310,36.15,78944.96,2.5,-0.2726,0.00013,22.7428]
[1778854101602,36.15,78944.96,2.5,-0.2726,0.00013,22.7428]
[1778854101956,36.15,78933.28,2.5,-0.27417,0.00013,22.80396]
[1778854102118,36.15,78933.28,2.5,-0.27417,0.00013,22.80396]
[1778854102486,36.15,78933.28,2.5,-0.27417,0.00013,22.80396]
[1778854102517,36.15,78933.28,2.5,-0.27417,0.00013,22.80396]
[1778854102708,36.15,78933.28,2.5,-0.27417,0.00013,22.80396]
[1778854102801,36.15,78937.56,2.5,-0.27359,0.00013,22.78156]
[1778854103796,36.15,78937.56,2.5,-0.27359,0.00013,22.78156]
[1778854103843,36.15,78947.04,2.5,-0.27232,0.00013,22.73165]
[1778854103956,36.15,78947.04,2.5,-0.27232,0.00013,22.73165]
[1778854104474,36.15,78947.04,2.5,-0.27232,0.00013,22.73165]
[1778854104665,36.15,78947.04,2.5,-0.27232,0.00013,22.73165]
[1778854104859,36.15,78947.04,2.5,-0.27232,0.00013,22.73165]
[1778854104929,36.15,78941.89,2.5,-0.27301,0.00013,22.75864]
[1778854107312,36.15,78939.98,2.5,-0.27326,0.00013,22.76845]
[1778854107497,36.15,78939.98,2.5,-0.27326,0.00013,22.76845]
[1778854107674,36.15,78947.1,2.5,-0.2723,0.00013,22.73079]
[1778854110847,36.15,78944.34,2.5,-0.27266,0.00013,22.74512]
[1778854110917,36.15,78939.41,2.5,-0.27332,0.00013,22.77096]
[1778854112233,36.15,78939.41,2.5,-0.27329,0.00013,22.76696]
[1778854112316,36.15,78939.41,2.5,-0.27329,0.00013,22.76696]
[1778854112646,36.15,78935.37,2.5,-0.27384,0.00013,22.78805]
[1778854114624,36.14,78938.33,2.5,-0.27343,0.00013,22.77234]
[1778854114682,36.14,78938.33,2.5,-0.27343,0.00013,22.77234]
[1778854114825,36.14,78936.3,2.5,-0.2737,0.00013,22.78287]
[1778854116363,36.14,78936.3,2.5,-0.2737,0.00013,22.7827]
[1778854117964,36.14,78946.36,2.5,-0.27234,0.00013,22.72946]
[1778854119697,36.14,78961.23,2.5,-0.27034,0.00013,22.65055]
[1778854123922,36.14,78962.21,2.5,-0.27021,0.00013,22.6453]
[1778854124146,36.14,78962.85,2.5,-0.27013,0.00013,22.64188]
[1778854124632,36.14,78962.85,2.5,-0.27013,0.00013,22.64188]
[1778854124637,36.14,78962.85,2.5,-0.27013,0.00013,22.64188]
[1778854124818,36.14,78956.18,2.5,-0.27102,0.00013,22.67728]
[1778854126492,36.14,78956.18,2.5,-0.27102,0.00013,22.67726]
[1778854126680,36.14,78956.18,2.5,-0.27102,0.00013,22.67726]
[1778854131104,36.14,78951.48,2.5,-0.27164,0.00013,22.70183]
[1778854131809,36.14,78951.48,2.5,-0.27164,0.00013,22.70183]
[1778854131937,36.14,78953.12,2.5,-0.27142,0.00013,22.69307]
[1778854132636,36.14,78953.12,2.5,-0.27142,0.00013,22.69307]
[1778854132700,36.14,78953.12,2.5,-0.27142,0.00013,22.69307]
[1778854134975,36.14,78969.38,2.5,-0.26924,0.00013,22.60646]
[1778854136082,36.14,78972.77,2.5,-0.26879,0.00013,22.58833]
[1778854136571,36.14,78972.77,2.5,-0.26879,0.00013,22.58833]
[1778854136723,36.14,78972.77,2.5,-0.26879,0.00013,22.58833]
[1778854138013,36.14,78981.97,2.5,-0.26756,0.00013,22.53912]
[1778854138304,36.14,78981.97,2.5,-0.26756,0.00013,22.53912]
[1778854139029,36.14,78982.3,2.5,-0.26752,0.00013,22.53741]
[1778854139119,36.14,78982.3,2.5,-0.26752,0.00013,22.53741]
[1778854139838,36.14,78982.3,2.5,-0.26752,0.00013,22.53749]
[1778854141085,36.14,78980.73,2.5,-0.26773,0.00013,22.54599]
[1778854141095,36.14,78980.73,2.5,-0.26773,0.00013,22.54599]
[1778854142972,36.14,78980.32,2.5,-0.26779,0.00013,22.54825]
[1778854142941,36.14,78997.85,2.5,-0.26546,0.00013,22.45401]
[1778854143181,36.14,78997.85,2.5,-0.26546,0.00013,22.45401]
[1778854143867,36.14,78998.12,2.5,-0.26543,0.00013,22.45262]
[1778854144921,36.14,79006.63,2.5,-0.2643,0.00013,22.40666]
[1778854145615,36.14,79006.63,2.5,-0.2643,0.00013,22.40666]
[1778854145618,36.14,79006.63,2.5,-0.2643,0.00013,22.40666]
[1778854145649,36.14,79006.63,2.5,-0.2643,0.00013,22.40666]
[1778854145783,36.14,79006.63,2.5,-0.2643,0.00013,22.40666]
[1778854145797,36.14,79006.63,2.5,-0.2643,0.00013,22.40666]
[1778854145804,36.14,79006.63,2.5,-0.2643,0.00013,22.40666]
[1778854145827,36.14,79006.63,2.5,-0.2643,0.00013,22.40666]
[1778854145972,36.14,79006.63,2.5,-0.2643,0.00013,22.40666]
[1778854145955,36.14,79004.55,2.5,-0.26458,0.00013,22.41807]
[1778854146003,36.14,79004.55,2.5,-0.26458,0.00013,22.41807]
[1778854146036,36.14,79004.55,2.5,-0.26458,0.00013,22.41807]
[1778854146060,36.14,79004.55,2.5,-0.26458,0.00013,22.41807]
[1778854146350,36.14,79004.55,2.5,-0.26458,0.00013,22.41807]
[1778854146365,36.14,79004.55,2.5,-0.26458,0.00013,22.41807]
[1778854146382,36.14,79004.55,2.5,-0.26458,0.00013,22.41807]
[1778854146537,36.14,79004.55,2.5,-0.26458,0.00013,22.41807]
[1778854146599,36.14,79004.55,2.5,-0.26458,0.00013,22.41807]
[1778854146893,36.14,79006.33,2.5,-0.26435,0.00013,22.40856]
[1778854151622,36.14,79006.94,2.5,-0.26428,0.00013,22.40579]
[1778854151631,36.14,79006.94,2.5,-0.26428,0.00013,22.40579]
[1778854151762,36.14,79006.94,2.5,-0.26428,0.00013,22.40579]
[1778854152934,36.15,79021.53,2.5,-0.26237,0.00013,22.32698]
[1778854153122,36.15,79021.53,2.5,-0.26237,0.00013,22.32698]
[1778854153204,36.15,79021.53,2.5,-0.26237,0.00013,22.32698]
[1778854153264,36.15,79021.53,2.5,-0.26237,0.00013,22.32698]
[1778854153290,36.15,79021.53,2.5,-0.26237,0.00013,22.32698]
[1778854153830,36.15,79021.53,2.5,-0.26237,0.00013,22.32698]
[1778854153920,36.15,79021.53,2.5,-0.26237,0.00013,22.32698]
[1778854153945,36.15,79021.27,2.5,-0.2624,0.00013,22.3284]
[1778854154038,36.15,79021.27,2.5,-0.2624,0.00013,22.3284]
[1778854154254,36.15,79021.27,2.5,-0.2624,0.00013,22.3284]
[1778854154516,36.15,79021.27,2.5,-0.2624,0.00013,22.3284]
[1778854154649,36.15,79021.27,2.5,-0.2624,0.00013,22.3284]
[1778854154714,36.15,79021.27,2.5,-0.2624,0.00013,22.3284]
[1778854154796,36.15,79021.27,2.5,-0.2624,0.00013,22.3284]
[1778854154910,36.15,79021.27,2.5,-0.2624,0.00013,22.3284]
[1778854154946,36.15,79021.27,2.5,-0.2624,0.00013,22.3284]
[1778854154949,36.15,79029.96,2.5,-0.26126,0.00013,22.28111]
[1778854155125,36.15,79029.96,2.5,-0.26126,0.00013,22.28111]
[1778854155160,36.15,79029.96,2.5,-0.26126,0.00013,22.28111]
[1778854155180,36.15,79029.96,2.5,-0.26126,0.00013,22.28111]
[1778854155189,36.15,79029.96,2.5,-0.26126,0.00013,22.28111]
[1778854155950,36.15,79029.96,2.5,-0.26126,0.00013,22.28111]
[1778854156001,36.15,79039.86,2.5,-0.25997,0.00013,22.22697]
[1778854157148,36.15,79047.65,2.5,-0.25896,0.00013,22.18432]
[1778854157970,36.15,79047.38,2.5,-0.259,0.00013,22.186]
[1778854158977,36.15,79067.79,2.5,-0.25634,0.00013,22.07338]
[1778854159984,36.15,79068.62,2.5,-0.25624,0.00013,22.06905]
[1778854161998,36.15,79090.48,2.5,-0.2534,0.00013,21.94694]
[1778854164016,36.15,79094.52,2.5,-0.25288,0.00013,21.92406]
[1778854165024,36.15,79076.39,2.5,-0.2552,0.00013,22.02438]
[1778854166037,36.16,79056.54,2.5,-0.25785,0.00013,22.13773]
[1778854167053,36.17,79057.55,2.5,-0.25778,0.00013,22.13495]
[1778854168653,36.19,79075.9,2.5,-0.25553,0.00013,22.03914]
[1778854172408,36.19,79079.63,2.5,-0.25502,0.00013,22.01437]
[1778854172569,36.19,79079.63,2.5,-0.25502,0.00013,22.01437]
[1778854172967,36.19,79079.63,2.5,-0.25502,0.00013,22.01437]
[1778854172976,36.19,79091.71,2.5,-0.25345,0.00013,21.94674]
[1778854173500,36.19,79091.71,2.5,-0.25345,0.00013,21.94674]
[1778854173674,36.19,79091.71,2.5,-0.25345,0.00013,21.94674]
[1778854173853,36.19,79091.71,2.5,-0.25345,0.00013,21.94674]
[1778854174012,36.19,79091.71,2.5,-0.25345,0.00013,21.94674]
[1778854174065,36.19,79110.36,2.5,-0.25105,0.00013,21.84189]
[1778854174209,36.19,79110.36,2.5,-0.25105,0.00013,21.84189]
[1778854174251,36.19,79110.36,2.5,-0.25105,0.00013,21.84189]
[1778854174326,36.19,79110.36,2.5,-0.25105,0.00013,21.84189]
[1778854174569,36.19,79110.36,2.5,-0.25105,0.00013,21.84189]
[1778854174643,36.19,79110.36,2.5,-0.25105,0.00013,21.84189]
[1778854174834,36.19,79130.93,2.5,-0.24842,0.00013,21.72565]
[1778854175997,36.19,79130.93,2.5,-0.24842,0.00013,21.72565]
[1778854176022,36.19,79130.93,2.5,-0.24842,0.00013,21.72565]
[1778854176035,36.19,79130.93,2.5,-0.24842,0.00013,21.72565]
[1778854175668,36.19,79137.93,2.5,-0.24753,0.00013,21.68589]
[1778854179226,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180180,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180251,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180294,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180385,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180486,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180523,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180690,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180728,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180925,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180957,36.19,79149.67,2.5,-0.24601,0.00013,21.61768]
[1778854180982,36.19,79146.77,2.5,-0.24637,0.00013,21.63413]
[1778854181139,36.19,79146.77,2.5,-0.24637,0.00013,21.63413]
[1778854181365,36.19,79146.77,2.5,-0.24637,0.00013,21.63413]
[1778854181376,36.19,79146.77,2.5,-0.24637,0.00013,21.63413]
[1778854181480,36.19,79146.77,2.5,-0.24637,0.00013,21.63413]
[1778854181592,36.19,79146.77,2.5,-0.24637,0.00013,21.63413]
[1778854181637,36.19,79146.77,2.5,-0.24637,0.00013,21.63413]
[1778854181671,36.19,79137.31,2.5,-0.24757,0.00013,21.68799]
[1778854182222,36.19,79137.31,2.5,-0.24757,0.00013,21.68799]
[1778854182318,36.19,79137.31,2.5,-0.24757,0.00013,21.68799]
[1778854182345,36.19,79137.31,2.5,-0.24757,0.00013,21.68799]
[1778854182563,36.19,79137.31,2.5,-0.24757,0.00013,21.68799]
[1778854182624,36.19,79114.18,2.5,-0.25053,0.00013,21.81899]
[1778854183844,36.19,79114.18,2.5,-0.25053,0.00013,21.81899]
[1778854183878,36.19,79114.18,2.5,-0.25053,0.00013,21.81899]
[1778854184017,36.19,79114.18,2.5,-0.25053,0.00013,21.81899]
[1778854183906,36.19,79111.27,2.5,-0.2509,0.00013,21.83537]
[1778854184754,36.19,79111.27,2.5,-0.2509,0.00013,21.83537]
[1778854184773,36.19,79102.66,2.5,-0.25201,0.00013,21.88376]
[1778854185230,36.19,79102.66,2.5,-0.25201,0.00013,21.88376]
[1778854185421,36.19,79102.66,2.5,-0.25201,0.00013,21.88376]
[1778854185659,36.19,79089.59,2.5,-0.25369,0.00013,21.95699]
[1778854187033,36.18,79081.37,2.5,-0.25471,0.00013,22.00094]
[1778854188480,36.18,79083.11,2.5,-0.25449,0.00013,21.99124]
[1778854188483,36.18,79083.11,2.5,-0.25449,0.00013,21.99124]
[1778854188656,36.18,79083.11,2.5,-0.25449,0.00013,21.99124]
[1778854188722,36.18,79083.11,2.5,-0.25449,0.00013,21.99124]
[1778854188922,36.17,79083.87,2.5,-0.25434,0.00013,21.98488]
[1778854189157,36.17,79083.87,2.5,-0.25434,0.00013,21.98488]
[1778854192510,36.16,79079.84,2.5,-0.25483,0.00013,22.00605]
[1778854192517,36.16,79079.84,2.5,-0.25483,0.00013,22.00605]
[1778854192562,36.16,79079.84,2.5,-0.25483,0.00013,22.00605]
[1778854192707,36.16,79079.84,2.5,-0.25483,0.00013,22.00605]
[1778854192806,36.16,79080.98,2.5,-0.25465,0.00013,21.99827]
[1778854198279,36.15,79079.36,2.5,-0.2548,0.00013,22.00454]
[1778854199690,36.14,79062.51,2.5,-0.25697,0.00013,22.09744]
[1778854201166,36.14,79066.65,2.5,-0.25643,0.00013,22.07426]
[1778854201444,36.14,79066.65,2.5,-0.25643,0.00013,22.07426]
[1778854201646,36.14,79066.65,2.5,-0.25643,0.00013,22.07426]
[1778854201740,36.14,79066.65,2.5,-0.25643,0.00013,22.07426]
[1778854201840,36.14,79066.65,2.5,-0.25643,0.00013,22.07426]
[1778854202089,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854202095,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854202294,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854202332,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854202500,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854202545,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854202705,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854202750,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854202908,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854203023,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854203155,36.14,79080.84,2.5,-0.25458,0.00013,21.99506]
[1778854203008,36.13,79089.98,2.5,-0.25335,0.00013,21.94175]
[1778854203215,36.13,79089.98,2.5,-0.25335,0.00013,21.94175]
[1778854203324,36.13,79089.98,2.5,-0.25335,0.00013,21.94175]
[1778854203350,36.13,79089.98,2.5,-0.25335,0.00013,21.94175]
[1778854203517,36.13,79089.98,2.5,-0.25335,0.00013,21.94175]
[1778854203559,36.13,79089.98,2.5,-0.25335,0.00013,21.94175]
[1778854203733,36.13,79089.98,2.5,-0.25335,0.00013,21.94175]
[1778854203806,36.13,79089.98,2.5,-0.25335,0.00013,21.94175]
[1778854203933,36.13,79089.98,2.5,-0.25335,0.00013,21.94175]
[1778854203959,36.13,79089.98,2.5,-0.25335,0.00013,21.94175]
[1778854203971,36.13,79106.11,2.5,-0.25128,0.00013,21.85111]
[1778854204140,36.13,79106.11,2.5,-0.25128,0.00013,21.85111]
[1778854205483,36.13,79106.11,2.5,-0.25127,0.00013,21.8509]
[1778854205518,36.13,79106.11,2.5,-0.25127,0.00013,21.8509]
[1778854205975,36.13,79106.11,2.5,-0.25127,0.00013,21.8509]
[1778854206096,36.13,79102.23,2.5,-0.25177,0.00013,21.8726]
[1778854206249,36.13,79102.23,2.5,-0.25177,0.00013,21.8726]
[1778854206723,36.13,79102.23,2.5,-0.25177,0.00013,21.8726]
[1778854206962,36.13,79102.23,2.5,-0.25177,0.00013,21.8726]
[1778854207020,36.13,79102.23,2.5,-0.25177,0.00013,21.8726]
[1778854207062,36.13,79102.23,2.5,-0.25177,0.00013,21.8726]
[1778854207005,36.13,79101.08,2.5,-0.25192,0.00013,21.87915]
[1778854207098,36.13,79101.08,2.5,-0.25192,0.00013,21.87915]
[1778854207141,36.13,79101.08,2.5,-0.25192,0.00013,21.87915]
[1778854207725,36.13,79101.08,2.5,-0.25192,0.00013,21.87915]
[1778854207766,36.13,79101.08,2.5,-0.25192,0.00013,21.87915]
[1778854207816,36.13,79110.85,2.5,-0.25066,0.00013,21.82408]
[1778854209767,36.13,79110.85,2.5,-0.25066,0.00013,21.82391]
[1778854209798,36.13,79110.85,2.5,-0.25066,0.00013,21.82391]
[1778854211147,36.13,79119.21,2.5,-0.24958,0.00013,21.77648]
[1778854211852,36.13,79117.95,2.5,-0.24973,0.00013,21.78327]
[1778854212398,36.13,79117.95,2.5,-0.24973,0.00013,21.78327]
[1778854212527,36.13,79117.95,2.5,-0.24973,0.00013,21.78327]
[1778854213018,36.13,79117.59,2.5,-0.24978,0.00013,21.78524]
[1778854213191,36.13,79117.59,2.5,-0.24978,0.00013,21.78524]
[1778854213424,36.13,79117.59,2.5,-0.24978,0.00013,21.78524]
[1778854213482,36.13,79117.59,2.5,-0.24978,0.00013,21.78524]
[1778854213588,36.13,79117.59,2.5,-0.24978,0.00013,21.78524]
[1778854213647,36.13,79114.03,2.5,-0.25023,0.00013,21.80529]
[1778854218676,36.13,79120.62,2.5,-0.24938,0.00013,21.76753]
[1778854219128,36.13,79120.62,2.5,-0.24938,0.00013,21.76753]
[1778854220481,36.13,79118.77,2.5,-0.24961,0.00013,21.77782]
[1778854220516,36.13,79118.77,2.5,-0.24961,0.00013,21.77782]
[1778854220542,36.13,79118.77,2.5,-0.24961,0.00013,21.77782]
[1778854220575,36.13,79127.49,2.5,-0.24849,0.00013,21.72827]
[1778854223053,36.13,79127.49,2.5,-0.24849,0.00013,21.728]
[1778854223100,36.13,79127.49,2.5,-0.24849,0.00013,21.728]
[1778854223071,36.13,79128.47,2.5,-0.24836,0.00013,21.72224]
[1778854223469,36.13,79128.47,2.5,-0.24836,0.00013,21.72215]
[1778854225417,36.12,79131.44,2.5,-0.24798,0.00013,21.70515]
[1778854225465,36.12,79131.44,2.5,-0.24798,0.00013,21.70515]
[1778854225622,36.12,79131.44,2.5,-0.24798,0.00013,21.70515]
[1778854225802,36.12,79138.03,2.5,-0.24713,0.00013,21.66743]
[1778854228926,36.12,79134.65,2.5,-0.24756,0.00013,21.68641]
[1778854228940,36.12,79130.9,2.5,-0.24803,0.00013,21.7076]
[1778854233231,36.12,79123.52,2.5,-0.24895,0.00013,21.74544]
[1778854234120,36.12,79114.67,2.5,-0.25008,0.00013,21.79555]
[1778854234240,36.12,79114.67,2.5,-0.25008,0.00013,21.79555]
[1778854234335,36.12,79114.67,2.5,-0.25008,0.00013,21.79555]
[1778854235144,36.12,79114.67,2.5,-0.25008,0.00013,21.79555]
[1778854235161,36.12,79122.1,2.5,-0.24913,0.00013,21.75339]
[1778854235367,36.12,79122.1,2.5,-0.24913,0.00013,21.75339]
[1778854235380,36.12,79122.1,2.5,-0.24913,0.00013,21.75339]
[1778854235538,36.12,79122.1,2.5,-0.24913,0.00013,21.75339]
[1778854235625,36.12,79122.1,2.5,-0.24913,0.00013,21.75339]
[1778854235748,36.12,79122.1,2.5,-0.24913,0.00013,21.75339]
[1778854235806,36.12,79122.1,2.5,-0.24913,0.00013,21.75339]
[1778854236020,36.12,79122.1,2.5,-0.24913,0.00013,21.75339]
[1778854236053,36.12,79128.91,2.5,-0.24825,0.00013,21.71464]
[1778854236560,36.12,79128.91,2.5,-0.24825,0.00013,21.71464]
[1778854236601,36.12,79128.91,2.5,-0.24825,0.00013,21.71464]
[1778854236711,36.12,79125.02,2.5,-0.24875,0.00013,21.73671]
[1778854237707,36.12,79111.74,2.5,-0.25045,0.00013,21.81187]
[1778854238672,36.12,79111.74,2.5,-0.25045,0.00013,21.81187]
[1778854238735,36.12,79111.74,2.5,-0.25045,0.00013,21.81187]
[1778854238839,36.12,79104.02,2.5,-0.25144,0.00013,21.85542]
[1778854241948,36.12,79103.57,2.5,-0.2515,0.00013,21.85779]
[1778854244705,36.12,79093.21,2.5,-0.25283,0.00013,21.91575]
[1778854246178,36.12,79093.21,2.5,-0.25283,0.00013,21.91575]
[1778854246214,36.12,79093.21,2.5,-0.25282,0.00013,21.91567]
[1778854251072,36.12,79102.68,2.5,-0.2516,0.00013,21.86211]
[1778854253030,36.12,79102.5,2.5,-0.25162,0.00013,21.86303]
[1778854253064,36.12,79102.5,2.5,-0.25162,0.00013,21.86303]
[1778854254387,36.12,79105.19,2.5,-0.25127,0.00013,21.84773]
[1778854254974,36.12,79102.44,2.5,-0.25162,0.00013,21.86316]
[1778854259355,36.12,79098.99,2.5,-0.25206,0.00013,21.88243]
[1778854260550,36.12,79098.99,2.5,-0.25206,0.00013,21.88243]
[1778854260732,36.12,79092.59,2.5,-0.25289,0.00013,21.91839]
[1778854262175,36.12,79082.06,2.5,-0.25425,0.00013,21.97734]
[1778854263195,36.11,79073.31,2.5,-0.25536,0.00013,22.02506]
[1778854265390,36.11,79074.56,2.5,-0.25519,0.00013,22.01798]
[1778854266183,36.11,79064.0,2.5,-0.25656,0.00013,22.07668]
[1778854266733,36.11,79064.0,2.5,-0.25656,0.00013,22.07668]
[1778854266759,36.11,79064.0,2.5,-0.25656,0.00013,22.07668]
[1778854266947,36.11,79064.0,2.5,-0.25656,0.00013,22.07668]
[1778854267013,36.11,79057.13,2.5,-0.25746,0.00013,22.11468]
[1778854267772,36.11,79057.13,2.5,-0.25746,0.00013,22.11468]
[1778854268074,36.11,79052.4,2.5,-0.25807,0.00013,22.14079]
[1778854269795,36.11,79042.56,2.5,-0.25936,0.00013,22.19528]
[1778854273825,36.11,79051.9,2.5,-0.25814,0.00013,22.14388]
[1778854276365,36.11,79057.24,2.5,-0.25744,0.00013,22.1141]
[1778854276389,36.11,79057.24,2.5,-0.25744,0.00013,22.1141]
[1778854276404,36.11,79057.24,2.5,-0.25744,0.00013,22.1141]
[1778854276446,36.11,79057.24,2.5,-0.25744,0.00013,22.1141]
[1778854276613,36.11,79057.24,2.5,-0.25744,0.00013,22.1141]
[1778854276654,36.11,79057.24,2.5,-0.25744,0.00013,22.1141]
[1778854277004,36.11,79057.24,2.5,-0.25744,0.00013,22.1141]
[1778854277007,36.11,79052.1,2.5,-0.25811,0.00013,22.14246]
[1778854279039,36.11,79052.1,2.5,-0.25811,0.00013,22.14232]
[1778854279129,36.11,79040.14,2.5,-0.25968,0.00013,22.2086]
[1778854279910,36.11,79040.14,2.5,-0.25968,0.00013,22.2086]
[1778854280102,36.11,79040.14,2.5,-0.25968,0.00013,22.2086]
[1778854280108,36.11,79040.14,2.5,-0.25968,0.00013,22.2086]
[1778854280124,36.11,79030.58,2.5,-0.26094,0.00013,22.26139]
[1778854280651,36.11,79030.58,2.5,-0.26094,0.00013,22.26139]
[1778854280728,36.11,79030.58,2.5,-0.26094,0.00013,22.26139]
[1778854280752,36.11,79030.58,2.5,-0.26094,0.00013,22.26139]
[1778854280791,36.11,79030.58,2.5,-0.26094,0.00013,22.26139]
[1778854280839,36.11,79030.58,2.5,-0.26094,0.00013,22.26139]
[1778854280992,36.11,79030.58,2.5,-0.26094,0.00013,22.26139]
[1778854281020,36.11,79030.58,2.5,-0.26094,0.00013,22.26139]
[1778854281196,36.11,79030.58,2.5,-0.26094,0.00013,22.26139]
[1778854281059,36.11,79015.74,2.5,-0.2629,0.00013,22.34295]
[1778854281225,36.11,79015.74,2.5,-0.2629,0.00013,22.34295]
[1778854281413,36.11,79015.74,2.5,-0.2629,0.00013,22.34295]
[1778854281441,36.11,79015.74,2.5,-0.2629,0.00013,22.34295]
[1778854281655,36.11,79015.74,2.5,-0.2629,0.00013,22.34295]
[1778854281852,36.11,79015.74,2.5,-0.2629,0.00013,22.34295]
[1778854281900,36.11,79015.87,2.5,-0.26289,0.00013,22.34224]
[1778854282907,36.11,79007.73,2.5,-0.26397,0.00013,22.38672]
[1778854283233,36.11,79007.73,2.5,-0.26397,0.00013,22.38672]
[1778854283240,36.11,79007.73,2.5,-0.26397,0.00013,22.38672]
[1778854283913,36.11,79006.95,2.5,-0.26407,0.00013,22.39096]
[1778854285156,36.11,79019.88,2.5,-0.26237,0.00013,22.32069]
[1778854287105,36.12,79020.44,2.5,-0.2623,0.00013,22.31796]
[1778854287140,36.12,79016.49,2.5,-0.26282,0.00013,22.33969]
[1778854290410,36.12,79023.88,2.5,-0.26186,0.00013,22.29993]
[1778854290445,36.12,79023.88,2.5,-0.26186,0.00013,22.29993]
[1778854291147,36.12,79026.98,2.5,-0.26144,0.00013,22.27927]
[1778854293473,36.12,79028.13,2.5,-0.26129,0.00013,22.27336]
[1778854294209,36.12,79027.58,2.5,-0.26137,0.00013,22.27657]
[1778854294304,36.12,79027.58,2.5,-0.26137,0.00013,22.27657]
[1778854294507,36.12,79027.58,2.5,-0.26137,0.00013,22.27657]
[1778854295379,36.12,79027.58,2.5,-0.26137,0.00013,22.27677]
[1778854295385,36.12,79027.58,2.5,-0.26137,0.00013,22.27677]
[1778854295625,36.12,79027.58,2.5,-0.26137,0.00013,22.27677]
[1778854295696,36.12,79027.58,2.5,-0.26137,0.00013,22.27677]
[1778854296207,36.12,79025.56,2.5,-0.26164,0.00013,22.28804]
[1778854300481,36.13,79022.68,2.5,-0.26204,0.00013,22.3044]
[1778854301036,36.13,79022.68,2.5,-0.26204,0.00013,22.30458]
[1778854301963,36.13,79022.68,2.5,-0.26204,0.00013,22.30458]
[1778854302039,36.13,79022.68,2.5,-0.26204,0.00013,22.30458]
[1778854302064,36.13,79033.5,2.5,-0.26062,0.00013,22.24557]
[1778854303723,36.13,79037.3,2.5,-0.26013,0.00013,22.22495]
[1778854304149,36.13,79040.2,2.5,-0.25976,0.00013,22.20928]
[1778854306112,36.13,79050.82,2.5,-0.25838,0.00013,22.15136]
[1778854308109,36.13,79051.38,2.5,-0.25831,0.00013,22.14818]
[1778854308170,36.13,79055.27,2.5,-0.2578,0.00013,22.12662]
[1778854314129,36.13,79050.83,2.5,-0.25836,0.00013,22.15054]
[1778854314324,36.13,79050.83,2.5,-0.25836,0.00013,22.15054]
[1778854315135,36.13,79050.53,2.5,-0.2584,0.00013,22.15207]
[1778854317245,36.13,79055.36,2.5,-0.25777,0.00013,22.12532]
[1778854317168,36.13,79064.17,2.5,-0.25662,0.00013,22.07636]
[1778854317602,36.13,79064.17,2.5,-0.25662,0.00013,22.07636]
[1778854318017,36.13,79064.17,2.5,-0.25662,0.00013,22.07636]
[1778854318151,36.13,79064.17,2.5,-0.25662,0.00013,22.07636]
[1778854318223,36.13,79076.92,2.5,-0.25496,0.00013,22.00531]
[1778854318336,36.13,79076.92,2.5,-0.25496,0.00013,22.00531]
[1778854318375,36.13,79076.92,2.5,-0.25496,0.00013,22.00531]
[1778854318540,36.13,79076.92,2.5,-0.25496,0.00013,22.00531]
[1778854320206,36.13,79076.92,2.5,-0.25496,0.00013,22.00527]
[1778854320223,36.13,79074.66,2.5,-0.25525,0.00013,22.01783]
[1778854320275,36.13,79074.66,2.5,-0.25525,0.00013,22.01783]
[1778854322809,36.13,79077.7,2.5,-0.25485,0.00013,22.00064]
[1778854325213,36.13,79066.39,2.5,-0.25631,0.00013,22.06331]
[1778854326383,36.13,79063.22,2.5,-0.25672,0.00013,22.08078]
[1778854327267,36.12,79057.02,2.5,-0.25753,0.00013,22.11501]
[1778854329031,36.12,79056.64,2.5,-0.25757,0.00013,22.11696]
[1778854331744,36.12,79067.2,2.5,-0.25619,0.00013,22.05803]
[1778854336803,36.12,79067.8,2.5,-0.2561,0.00013,22.05414]
[1778854336905,36.12,79067.8,2.5,-0.2561,0.00013,22.05414]
[1778854337296,36.12,79057.44,2.5,-0.25745,0.00013,22.11149]
[1778854338302,36.12,79043.34,2.5,-0.25929,0.00013,22.18959]
[1778854338718,36.12,79043.34,2.5,-0.25929,0.00013,22.18959]
[1778854338974,36.12,79043.34,2.5,-0.25929,0.00013,22.18959]
[1778854339310,36.12,79037.93,2.5,-0.26001,0.00013,22.21958]
[1778854341542,36.12,79041.38,2.5,-0.25955,0.00013,22.20058]
[1778854342346,36.12,79043.03,2.5,-0.25933,0.00013,22.19128]
[1778854344356,36.12,79058.37,2.5,-0.25732,0.00013,22.10621]
[1778854346167,36.12,79066.36,2.5,-0.25628,0.00013,22.06174]
[1778854346214,36.12,79066.36,2.5,-0.25628,0.00013,22.06174]
[1778854346270,36.12,79066.36,2.5,-0.25628,0.00013,22.06174]
[1778854346312,36.12,79066.36,2.5,-0.25628,0.00013,22.06174]
[1778854346364,36.12,79069.86,2.5,-0.25582,0.00013,22.04215]
[1778854346623,36.12,79069.86,2.5,-0.25582,0.00013,22.04215]
[1778854347053,36.12,79069.86,2.5,-0.25582,0.00013,22.04215]
[1778854347172,36.12,79069.86,2.5,-0.25582,0.00013,22.04215]
[1778854347181,36.12,79069.86,2.5,-0.25582,0.00013,22.04215]
[1778854347322,36.12,79069.86,2.5,-0.25582,0.00013,22.04215]
[1778854347353,36.12,79069.86,2.5,-0.25582,0.00013,22.04215]
[1778854347371,36.12,79078.11,2.5,-0.25475,0.00013,21.99609]
[1778854347530,36.12,79078.11,2.5,-0.25475,0.00013,21.99609]
[1778854347551,36.12,79078.11,2.5,-0.25475,0.00013,21.99609]
[1778854347658,36.12,79078.11,2.5,-0.25475,0.00013,21.99609]
[1778854347811,36.12,79078.11,2.5,-0.25475,0.00013,21.99609]
[1778854347888,36.12,79078.11,2.5,-0.25475,0.00013,21.99609]
[1778854348378,36.12,79087.35,2.5,-0.25355,0.00013,21.94422]
[1778854349045,36.12,79087.35,2.5,-0.25355,0.00013,21.94422]
[1778854349113,36.12,79087.35,2.5,-0.25355,0.00013,21.94422]
[1778854349384,36.12,79091.6,2.5,-0.25299,0.00013,21.92022]
[1778854354922,36.11,79094.82,2.5,-0.25254,0.00013,21.89742]
[1778854355048,36.11,79094.82,2.5,-0.25254,0.00013,21.89742]
[1778854355059,36.11,79094.82,2.5,-0.25254,0.00013,21.89742]
[1778854355373,36.11,79094.48,2.5,-0.25258,0.00013,21.89918]
[1778854356179,36.11,79094.48,2.5,-0.25258,0.00013,21.89918]
[1778854356208,36.11,79094.48,2.5,-0.25258,0.00013,21.89918]
[1778854356358,36.11,79094.48,2.5,-0.25258,0.00013,21.89918]
[1778854356616,36.11,79096.33,2.5,-0.25233,0.00013,21.88864]
[1778854356855,36.11,79096.33,2.5,-0.25233,0.00013,21.88864]
[1778854357012,36.11,79096.33,2.5,-0.25233,0.00013,21.88864]
[1778854357378,36.11,79109.45,2.5,-0.25064,0.00013,21.81452]
[1778854358124,36.11,79109.45,2.5,-0.25064,0.00013,21.81452]
[1778854358212,36.11,79109.45,2.5,-0.25064,0.00013,21.81452]
[1778854358313,36.11,79122.7,2.5,-0.24894,0.00013,21.73926]
[1778854362249,36.11,79131.14,2.5,-0.24785,0.00013,21.69097]
[1778854364159,36.11,79150.71,2.5,-0.24535,0.00013,21.57877]
[1778854364549,36.11,79150.71,2.5,-0.24535,0.00013,21.57877]
[1778854365170,36.11,79150.71,2.5,-0.24535,0.00013,21.57877]
[1778854365189,36.11,79150.71,2.5,-0.24535,0.00013,21.57877]
[1778854365245,36.11,79155.5,2.5,-0.24474,0.00013,21.55129]
[1778854365809,36.11,79155.5,2.5,-0.24474,0.00013,21.55129]
[1778854365907,36.11,79173.42,2.5,-0.24246,0.00013,21.44756]
[1778854366588,36.11,79173.42,2.5,-0.24246,0.00013,21.44756]
[1778854366750,36.11,79173.42,2.5,-0.24246,0.00013,21.44756]
[1778854367386,36.11,79175.71,2.5,-0.24217,0.00013,21.43433]
[1778854369331,36.11,79176.33,2.5,-0.24209,0.00013,21.43041]
[1778854371133,36.11,79176.33,2.5,-0.24209,0.00013,21.43041]
[1778854371145,36.11,79176.33,2.5,-0.24209,0.00013,21.43041]
[1778854371233,36.1,79176.8,2.5,-0.24202,0.00013,21.42738]
[1778854374307,36.1,79183.17,2.5,-0.24122,0.00013,21.39037]
[1778854374370,36.1,79183.17,2.5,-0.24122,0.00013,21.39037]
[1778854374465,36.1,79177.29,2.5,-0.24195,0.00013,21.42415]
[1778854375611,36.1,79178.64,2.5,-0.24178,0.00013,21.41623]
[1778854375837,36.1,79178.64,2.5,-0.24178,0.00013,21.41623]
[1778854375865,36.1,79181.3,2.5,-0.24144,0.00013,21.40057]
[1778854376672,36.1,79181.3,2.5,-0.24144,0.00013,21.40057]
[1778854376864,36.1,79181.3,2.5,-0.24144,0.00013,21.40057]
[1778854376917,36.1,79180.91,2.5,-0.24148,0.00013,21.40257]
[1778854379990,36.1,79180.64,2.5,-0.24149,0.00013,21.40278]
[1778854380104,36.1,79180.64,2.5,-0.24149,0.00013,21.40278]
[1778854380387,36.09,79182.99,2.5,-0.24119,0.00013,21.38904]
[1778854380486,36.09,79182.99,2.5,-0.24119,0.00013,21.38904]
[1778854380763,36.09,79182.99,2.5,-0.24119,0.00013,21.38904]
[1778854380812,36.09,79182.99,2.5,-0.24119,0.00013,21.38904]
[1778854380894,36.09,79182.99,2.5,-0.24119,0.00013,21.38904]
[1778854381171,36.09,79182.99,2.5,-0.24119,0.00013,21.38904]
[1778854381263,36.09,79182.99,2.5,-0.24119,0.00013,21.38904]
[1778854381281,36.09,79182.99,2.5,-0.24119,0.00013,21.38904]
[1778854381370,36.09,79182.99,2.5,-0.24119,0.00013,21.38904]
[1778854381384,36.08,79206.41,2.5,-0.23818,0.00013,21.24923]
[1778854381546,36.08,79206.41,2.5,-0.23818,0.00013,21.24923]
[1778854381639,36.08,79220.95,2.5,-0.23637,0.00012,21.1641]
[1778854382790,36.08,79220.95,2.5,-0.23637,0.00012,21.1641]
[1778854382846,36.08,79233.03,2.5,-0.23482,0.00012,21.09094]
[1778854386860,36.06,79245.32,2.5,-0.23324,0.00012,21.01527]
[1778854389688,36.05,79236.48,2.5,-0.23424,0.00012,21.06293]
[1778854390481,36.05,79236.48,2.5,-0.23424,0.00012,21.06293]
[1778854390704,36.05,79236.48,2.5,-0.23424,0.00012,21.06293]
[1778854390821,36.05,79236.48,2.5,-0.23424,0.00012,21.06293]
[1778854390839,36.04,79224.55,2.5,-0.23569,0.00012,21.13153]
[1778854391576,36.04,79224.55,2.5,-0.23569,0.00012,21.13153]
[1778854391658,36.04,79224.55,2.5,-0.23569,0.00012,21.13153]
[1778854392525,36.04,79224.55,2.5,-0.23569,0.00012,21.13153]
[1778854392553,36.04,79224.55,2.5,-0.23569,0.00012,21.13153]
[1778854392723,36.04,79224.55,2.5,-0.23569,0.00012,21.13153]
[1778854393082,36.04,79224.55,2.5,-0.23569,0.00012,21.13153]
[1778854393107,36.04,79224.55,2.5,-0.23569,0.00012,21.13153]
[1778854395078,36.04,79232.0,2.5,-0.23476,0.00012,21.0874]
[1778854395092,36.04,79232.0,2.5,-0.23476,0.00012,21.0874]
[1778854395103,36.04,79232.0,2.5,-0.23476,0.00012,21.0874]
[1778854395132,36.04,79221.78,2.5,-0.23601,0.00012,21.14679]
[1778854396838,36.04,79221.78,2.5,-0.23601,0.00012,21.14652]
[1778854396864,36.04,79221.78,2.5,-0.23601,0.00012,21.14652]
[1778854396901,36.04,79221.78,2.5,-0.23601,0.00012,21.14652]
[1778854396923,36.04,79221.78,2.5,-0.23601,0.00012,21.14652]
[1778854397389,36.04,79221.78,2.5,-0.23601,0.00012,21.14652]
[1778854397421,36.04,79221.78,2.5,-0.23601,0.00012,21.14652]
[1778854397421,36.04,79227.12,2.5,-0.23534,0.00012,21.1151]
[1778854397825,36.04,79227.12,2.5,-0.23534,0.00012,21.1151]
[1778854397866,36.04,79227.12,2.5,-0.23534,0.00012,21.1151]
[1778854398245,36.04,79227.12,2.5,-0.23534,0.00012,21.1151]
[1778854398259,36.04,79227.12,2.5,-0.23534,0.00012,21.1151]
[1778854398324,36.03,79236.04,2.5,-0.23421,0.00012,21.06101]
[1778854398665,36.03,79236.04,2.5,-0.23421,0.00012,21.06101]
[1778854398701,36.03,79236.04,2.5,-0.23421,0.00012,21.06101]
[1778854398770,36.03,79236.04,2.5,-0.23421,0.00012,21.06101]
[1778854398791,36.03,79236.04,2.5,-0.23421,0.00012,21.06101]
[1778854399211,36.03,79236.04,2.5,-0.23421,0.00012,21.06101]
[1778854399234,36.03,79236.04,2.5,-0.23421,0.00012,21.06101]
[1778854399275,36.03,79234.02,2.5,-0.23445,0.00012,21.07288]
[1778854399694,36.03,79234.02,2.5,-0.23445,0.00012,21.07288]
[1778854399715,36.03,79234.02,2.5,-0.23445,0.00012,21.07288]
[1778854400114,36.03,79234.02,2.5,-0.23445,0.00012,21.07288]
[1778854400130,36.03,79234.02,2.5,-0.23445,0.00012,21.07288]
[1778854400151,36.03,79234.02,2.5,-0.23445,0.00012,21.07288]
[1778854400215,36.03,79229.94,2.5,-0.23495,0.00012,21.09627]
[1778854400470,36.03,79229.94,2.5,-0.23495,0.00012,21.09627]
[1778854400487,36.03,79229.94,2.5,-0.23495,0.00012,21.09627]
[1778854400541,36.03,79229.94,2.5,-0.23495,0.00012,21.09627]
[1778854401164,36.03,79229.94,2.5,-0.23495,0.00012,21.09627]
[1778854401170,36.03,79229.94,2.5,-0.23495,0.00012,21.09627]
[1778854401404,36.03,79228.91,2.5,-0.23508,0.00012,21.10234]
[1778854402150,36.03,79228.91,2.5,-0.23508,0.00012,21.10234]
[1778854402354,36.03,79229.68,2.5,-0.23498,0.00012,21.09771]
[1778854405165,36.02,79233.19,2.5,-0.23447,0.00012,21.07368]
[1778854405256,36.02,79233.19,2.5,-0.23447,0.00012,21.07368]
[1778854407657,36.02,79242.65,2.5,-0.23329,0.00012,21.01735]
[1778854407738,36.02,79242.65,2.5,-0.23329,0.00012,21.01735]
[1778854407876,36.02,79242.65,2.5,-0.23329,0.00012,21.01735]
[1778854408275,36.02,79254.15,2.5,-0.23187,0.00012,20.949]
[1778854410615,36.01,79262.0,2.5,-0.23087,0.00012,20.90053]
[1778854410721,36.01,79262.0,2.5,-0.23087,0.00012,20.90053]
[1778854411073,36.01,79262.0,2.5,-0.23087,0.00012,20.90053]
[1778854411105,36.01,79262.0,2.5,-0.23087,0.00012,20.90053]
[1778854411145,36.01,79262.0,2.5,-0.23087,0.00012,20.90053]
[1778854411148,36.0,79275.47,2.5,-0.22914,0.00012,20.81374]
[1778854412471,36.0,79275.47,2.5,-0.22914,0.00012,20.81374]
[1778854412867,36.0,79278.03,2.5,-0.22878,0.00012,20.79616]
[1778854414850,36.0,79285.6,2.5,-0.22786,0.00012,20.75075]
[1778854414910,36.0,79282.62,2.5,-0.22822,0.00012,20.76862]
[1778854418869,35.99,79283.71,2.5,-0.22805,0.00012,20.75997]
[1778854418902,35.99,79283.71,2.5,-0.22805,0.00012,20.75997]
[1778854419461,35.99,79283.71,2.5,-0.22805,0.00012,20.75997]
[1778854419003,35.99,79272.5,2.5,-0.2294,0.00012,20.826]
[1778854420458,35.99,79272.5,2.5,-0.2294,0.00012,20.826]
[1778854420480,35.99,79272.5,2.5,-0.2294,0.00012,20.826]
[1778854420415,35.99,79267.71,2.5,-0.22998,0.00012,20.8546]
[1778854420526,35.99,79267.71,2.5,-0.22998,0.00012,20.8546]
[1778854420813,35.99,79267.71,2.5,-0.22998,0.00012,20.8546]
[1778854420818,35.99,79267.71,2.5,-0.22998,0.00012,20.8546]
[1778854420939,35.99,79267.71,2.5,-0.22998,0.00012,20.8546]
[1778854420966,35.99,79267.71,2.5,-0.22998,0.00012,20.8546]
[1778854420971,35.99,79267.71,2.5,-0.22998,0.00012,20.8546]
[1778854421124,35.99,79267.71,2.5,-0.22998,0.00012,20.8546]
[1778854421145,35.99,79267.71,2.5,-0.22998,0.00012,20.8546]
[1778854421237,35.99,79267.71,2.5,-0.22998,0.00012,20.8546]
[1778854421306,35.98,79246.45,2.5,-0.23259,0.00012,20.98053]
[1778854424023,35.98,79235.44,2.5,-0.23395,0.00012,21.04535]
[1778854425437,35.98,79235.44,2.5,-0.23395,0.00012,21.04535]
[1778854425454,35.98,79235.44,2.5,-0.23395,0.00012,21.04535]
[1778854426421,35.98,79214.09,2.5,-0.23659,0.00012,21.17076]
[1778854427407,35.98,79204.56,2.5,-0.23778,0.00013,21.22656]
[1778854427765,35.98,79204.56,2.5,-0.23778,0.00013,21.22656]
[1778854427818,35.98,79204.56,2.5,-0.23778,0.00013,21.22656]
[1778854427928,35.98,79204.56,2.5,-0.23778,0.00013,21.22656]
[1778854428003,35.98,79204.56,2.5,-0.23778,0.00013,21.22656]
[1778854428108,35.98,79196.2,2.5,-0.23883,0.00013,21.27539]
[1778854430471,35.98,79183.83,2.5,-0.24038,0.00013,21.34717]
[1778854431896,35.98,79182.29,2.5,-0.24056,0.00013,21.35587]
[1778854432286,35.98,79182.29,2.5,-0.24056,0.00013,21.35587]
[1778854432433,35.98,79184.71,2.5,-0.24026,0.00013,21.34176]
[1778854432876,35.98,79184.71,2.5,-0.24026,0.00013,21.34176]
[1778854433804,35.97,79184.71,2.5,-0.24025,0.00013,21.3412]
[1778854433867,35.97,79184.71,2.5,-0.24025,0.00013,21.3412]
[1778854434013,35.97,79182.19,2.5,-0.24056,0.00013,21.35569]
[1778854438085,35.97,79181.26,2.5,-0.24066,0.00013,21.36024]
[1778854438164,35.97,79174.34,2.5,-0.24153,0.00013,21.40051]
[1778854440704,35.97,79170.74,2.5,-0.24198,0.00013,21.42098]
[1778854442246,35.97,79167.19,2.5,-0.24242,0.00013,21.44133]
[1778854442347,35.97,79165.04,2.5,-0.24269,0.00013,21.45328]
[1778854443568,35.97,79165.04,2.5,-0.24268,0.00013,21.45301]
[1778854446473,35.96,79170.08,2.5,-0.24203,0.00013,21.42332]
[1778854446668,35.96,79178.1,2.5,-0.24102,0.00013,21.37669]
[1778854446784,35.96,79178.1,2.5,-0.24102,0.00013,21.37669]
[1778854446975,35.96,79178.1,2.5,-0.24102,0.00013,21.37669]
[1778854447213,35.96,79178.1,2.5,-0.24102,0.00013,21.37669]
[1778854447361,35.96,79178.1,2.5,-0.24102,0.00013,21.37669]
[1778854447450,35.96,79178.1,2.5,-0.24102,0.00013,21.37669]
[1778854447443,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854447586,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854447632,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854447792,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854447831,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854448006,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854448041,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854448225,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854448266,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854448270,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854448404,35.96,79184.99,2.5,-0.24014,0.00013,21.33603]
[1778854448438,35.96,79187.43,2.5,-0.23983,0.00013,21.32156]
[1778854451816,35.96,79195.28,2.5,-0.23882,0.00013,21.27481]
[1778854451856,35.96,79195.28,2.5,-0.23882,0.00013,21.27481]
[1778854452170,35.96,79195.28,2.5,-0.23882,0.00013,21.27481]
[1778854452513,35.96,79195.46,2.5,-0.2388,0.00013,21.27376]
[1778854456478,35.96,79194.88,2.5,-0.23885,0.00013,21.27633]
[1778854456665,35.95,79195.26,2.5,-0.2388,0.00013,21.27383]
[1778854457443,35.95,79192.87,2.5,-0.2391,0.00013,21.28753]
[1778854458241,35.95,79192.87,2.5,-0.2391,0.00013,21.28753]
[1778854458277,35.95,79192.87,2.5,-0.2391,0.00013,21.28753]
[1778854458329,35.95,79181.66,2.5,-0.2405,0.00013,21.35251]
[1778854460257,35.95,79192.05,2.5,-0.23918,0.00013,21.2913]
[1778854461037,35.95,79192.05,2.5,-0.23918,0.00013,21.2913]
[1778854461084,35.95,79192.05,2.5,-0.23918,0.00013,21.2913]
[1778854461204,35.95,79192.05,2.5,-0.23917,0.00013,21.29098]
[1778854462871,35.95,79199.23,2.5,-0.23826,0.00013,21.24865]
[1778854463217,35.95,79200.8,2.5,-0.23807,0.00013,21.23945]
[1778854464995,35.95,79203.1,2.5,-0.23777,0.00013,21.22569]
[1778854465318,35.95,79203.1,2.5,-0.23777,0.00013,21.22569]
[1778854465462,35.94,79212.26,2.5,-0.23661,0.00013,21.17121]
[1778854469300,35.94,79192.3,2.5,-0.2391,0.00013,21.28744]
[1778854474309,35.94,79198.61,2.5,-0.23825,0.00013,21.24498]
[1778854475645,35.94,79199.2,2.5,-0.23817,0.00013,21.24152]
[1778854476315,35.94,79199.2,2.5,-0.23817,0.00013,21.24125]
[1778854477646,35.93,79191.48,2.5,-0.23913,0.00013,21.28622]
[1778854477656,35.93,79191.48,2.5,-0.23913,0.00013,21.28622]
[1778854478424,35.93,79191.29,2.5,-0.23915,0.00013,21.28712]
[1778854483444,35.93,79192.61,2.5,-0.23896,0.00013,21.27817]
[1778854488459,35.92,79185.38,2.5,-0.23984,0.00013,21.31916]
[1778854491481,35.92,79194.27,2.5,-0.2387,0.00013,21.26601]
[1778854496506,35.92,79200.75,2.5,-0.23787,0.00013,21.22724]
[1778854498599,35.91,79209.74,2.5,-0.23673,0.00013,21.17338]
[1778854500413,35.91,79209.67,2.5,-0.23673,0.00013,21.17358]
[1778854500470,35.91,79209.67,2.5,-0.23673,0.00013,21.17358]
[1778854500482,35.91,79209.67,2.5,-0.23673,0.00013,21.17358]
[1778854500620,35.91,79209.67,2.5,-0.23673,0.00013,21.17358]
[1778854500648,35.91,79209.67,2.5,-0.23673,0.00013,21.17358]
[1778854501424,35.91,79209.67,2.5,-0.23673,0.00013,21.17358]
[1778854501456,35.91,79209.67,2.5,-0.23673,0.00013,21.17358]
[1778854502627,35.91,79206.91,2.5,-0.23707,0.00013,21.18943]
[1778854503504,35.91,79198.76,2.5,-0.23808,0.00013,21.23684]
[1778854505569,35.91,79193.89,2.5,-0.23869,0.00013,21.2652]
[1778854505583,35.91,79193.89,2.5,-0.23869,0.00013,21.2652]
[1778854505669,35.91,79193.89,2.5,-0.23869,0.00013,21.2652]
[1778854505886,35.91,79193.89,2.5,-0.23869,0.00013,21.2652]
[1778854506526,35.91,79197.07,2.5,-0.23827,0.00013,21.24593]
[1778854507680,35.91,79200.89,2.5,-0.23779,0.00013,21.22349]
[1778854507693,35.91,79200.89,2.5,-0.23779,0.00013,21.22349]
[1778854508540,35.91,79204.35,2.5,-0.23735,0.00013,21.20248]
[1778854511226,35.9,79200.22,2.5,-0.23786,0.00013,21.22643]
[1778854512402,35.9,79204.72,2.5,-0.23728,0.00013,21.1993]
[1778854512970,35.9,79201.05,2.5,-0.23774,0.00013,21.22089]
[1778854513042,35.9,79201.05,2.5,-0.23774,0.00013,21.22089]
[1778854515591,35.9,79180.34,2.5,-0.24032,0.00013,21.34104]
[1778854516369,35.9,79180.34,2.5,-0.24032,0.00013,21.34104]
[1778854516386,35.9,79180.34,2.5,-0.24032,0.00013,21.34104]
[1778854522324,35.89,79176.5,2.5,-0.24077,0.00013,21.36173]
[1778854522332,35.89,79176.5,2.5,-0.24077,0.00013,21.36173]
[1778854522639,35.89,79173.08,2.5,-0.2412,0.00013,21.38136]
[1778854524653,35.89,79182.52,2.5,-0.23999,0.00013,21.32568]
[1778854525889,35.89,79184.18,2.5,-0.23978,0.00013,21.31596]
[1778854526121,35.89,79184.18,2.5,-0.23978,0.00013,21.31596]
[1778854526321,35.89,79184.18,2.5,-0.23978,0.00013,21.31596]
[1778854526415,35.89,79184.18,2.5,-0.23978,0.00013,21.31596]
[1778854526464,35.89,79184.18,2.5,-0.23978,0.00013,21.31596]
[1778854526532,35.89,79184.18,2.5,-0.23978,0.00013,21.31596]
[1778854526564,35.89,79173.67,2.5,-0.24111,0.00013,21.3771]
[1778854526726,35.89,79173.67,2.5,-0.24111,0.00013,21.3771]
[1778854526942,35.89,79173.67,2.5,-0.24111,0.00013,21.3771]
[1778854526998,35.89,79173.67,2.5,-0.24111,0.00013,21.3771]
[1778854527141,35.89,79173.67,2.5,-0.24111,0.00013,21.3771]
[1778854527180,35.89,79173.67,2.5,-0.24111,0.00013,21.3771]
[1778854527345,35.89,79173.67,2.5,-0.24111,0.00013,21.3771]
[1778854527382,35.89,79173.67,2.5,-0.24111,0.00013,21.3771]
[1778854527547,35.89,79173.67,2.5,-0.24111,0.00013,21.3771]
[1778854527591,35.89,79173.67,2.5,-0.24111,0.00013,21.3771]
[1778854527602,35.89,79159.53,2.5,-0.24289,0.00013,21.459]
[1778854527749,35.89,79159.53,2.5,-0.24289,0.00013,21.459]
[1778854527772,35.89,79159.53,2.5,-0.24289,0.00013,21.459]
[1778854527949,35.89,79159.53,2.5,-0.24289,0.00013,21.459]
[1778854527977,35.89,79159.53,2.5,-0.24289,0.00013,21.459]
[1778854528148,35.89,79159.53,2.5,-0.24289,0.00013,21.459]
[1778854528181,35.89,79159.53,2.5,-0.24289,0.00013,21.459]
[1778854528198,35.89,79159.53,2.5,-0.24289,0.00013,21.459]
[1778854528543,35.89,79159.53,2.5,-0.24289,0.00013,21.459]
[1778854528660,35.89,79159.53,2.5,-0.24289,0.00013,21.459]
[1778854528632,35.89,79154.41,2.5,-0.24354,0.00013,21.48842]
[1778854529650,35.88,79152.98,2.5,-0.24371,0.00013,21.49639]
[1778854534674,35.85,79147.57,2.5,-0.24416,0.00013,21.51342]
[1778854537247,35.81,79149.31,2.5,-0.24373,0.00013,21.49356]
[1778854537447,35.81,79149.31,2.5,-0.24373,0.00013,21.49356]
[1778854537476,35.81,79149.31,2.5,-0.24373,0.00013,21.49356]
[1778854537537,35.81,79149.31,2.5,-0.24373,0.00013,21.49356]
[1778854537631,35.81,79149.91,2.5,-0.24366,0.00013,21.49008]
[1778854537749,35.81,79149.91,2.5,-0.24366,0.00013,21.49008]
[1778854538584,35.81,79149.91,2.5,-0.24366,0.00013,21.49008]
[1778854538647,35.8,79162.56,2.5,-0.24198,0.00013,21.41332]
[1778854538716,35.8,79162.56,2.5,-0.24198,0.00013,21.41332]
[1778854538757,35.8,79162.56,2.5,-0.24198,0.00013,21.41332]
[1778854538930,35.8,79162.56,2.5,-0.24198,0.00013,21.41332]
[1778854538967,35.8,79162.56,2.5,-0.24198,0.00013,21.41332]
[1778854539125,35.8,79162.56,2.5,-0.24198,0.00013,21.41332]
[1778854539166,35.8,79162.56,2.5,-0.24198,0.00013,21.41332]
[1778854539174,35.8,79162.56,2.5,-0.24198,0.00013,21.41332]
[1778854539179,35.8,79162.56,2.5,-0.24198,0.00013,21.41332]
[1778854539424,35.8,79169.89,2.5,-0.24105,0.00013,21.3705]
[1778854540484,35.8,79169.89,2.5,-0.24105,0.00013,21.3705]
[1778854540646,35.8,79172.85,2.5,-0.24067,0.00013,21.35283]
[1778854542664,35.8,79186.82,2.5,-0.23889,0.00013,21.27043]
[1778854543303,35.8,79186.82,2.5,-0.23889,0.00013,21.27043]
[1778854543373,35.8,79186.82,2.5,-0.23889,0.00013,21.27043]
[1778854543385,35.8,79188.41,2.5,-0.23869,0.00013,21.26108]
[1778854545644,35.8,79188.41,2.5,-0.23868,0.00013,21.26082]
[1778854545657,35.8,79188.41,2.5,-0.23868,0.00013,21.26082]
[1778854545855,35.8,79189.93,2.5,-0.23849,0.00013,21.25163]
[1778854546653,35.8,79189.93,2.5,-0.23849,0.00013,21.25163]
[1778854546657,35.79,79190.72,2.5,-0.23838,0.00013,21.24652]
[1778854546739,35.79,79190.72,2.5,-0.23838,0.00013,21.24652]
[1778854546836,35.79,79190.72,2.5,-0.23838,0.00013,21.24652]
[1778854546867,35.79,79190.72,2.5,-0.23838,0.00013,21.24652]
[1778854546885,35.79,79190.72,2.5,-0.23838,0.00013,21.24652]
[1778854547104,35.79,79190.72,2.5,-0.23838,0.00013,21.24652]
[1778854547683,35.79,79182.35,2.5,-0.23943,0.00013,21.29554]
[1778854549796,35.79,79182.84,2.5,-0.23936,0.00013,21.29241]
[1778854551338,35.79,79182.41,2.5,-0.23941,0.00013,21.29466]
[1778854551521,35.79,79183.31,2.5,-0.23929,0.00013,21.2891]
[1778854553288,35.79,79187.6,2.5,-0.23874,0.00013,21.26357]
[1778854553300,35.79,79187.6,2.5,-0.23874,0.00013,21.26357]
[1778854553621,35.79,79190.57,2.5,-0.23836,0.00013,21.24558]
[1778854558630,35.78,79187.28,2.5,-0.23875,0.00013,21.264]
[1778854560143,35.78,79190.96,2.5,-0.23828,0.00013,21.24185]
[1778854560248,35.78,79190.96,2.5,-0.23828,0.00013,21.24185]
[1778854560484,35.78,79190.96,2.5,-0.23828,0.00013,21.24185]
[1778854560550,35.78,79190.96,2.5,-0.23828,0.00013,21.24185]
[1778854560694,35.78,79190.96,2.5,-0.23828,0.00013,21.24185]
[1778854560651,35.78,79192.23,2.5,-0.23812,0.00013,21.23436]
[1778854561155,35.78,79201.87,2.5,-0.2369,0.00013,21.17723]
[1778854562690,35.78,79201.87,2.5,-0.2369,0.00013,21.17723]
[1778854562713,35.78,79209.51,2.5,-0.23593,0.00013,21.13158]
[1778854563609,35.78,79209.51,2.5,-0.23593,0.00013,21.13158]
[1778854563629,35.78,79209.51,2.5,-0.23593,0.00013,21.13158]
[1778854563621,35.78,79201.63,2.5,-0.23692,0.00013,21.17822]
[1778854563758,35.78,79201.63,2.5,-0.23692,0.00013,21.17822]
[1778854563782,35.78,79201.63,2.5,-0.23692,0.00013,21.17822]
[1778854563853,35.78,79201.63,2.5,-0.23692,0.00013,21.17822]
[1778854563997,35.78,79201.63,2.5,-0.23692,0.00013,21.17822]
[1778854564031,35.78,79201.63,2.5,-0.23692,0.00013,21.17822]
[1778854564200,35.78,79201.63,2.5,-0.23692,0.00013,21.17822]
[1778854564237,35.78,79201.63,2.5,-0.23692,0.00013,21.17822]
[1778854564246,35.78,79201.63,2.5,-0.23692,0.00013,21.17822]
[1778854564646,35.78,79204.31,2.5,-0.23658,0.00013,21.1621]
[1778854567044,35.78,79204.07,2.5,-0.23661,0.00013,21.16337]
[1778854567083,35.78,79204.07,2.5,-0.23661,0.00013,21.16337]
[1778854567170,35.78,79204.07,2.5,-0.23661,0.00013,21.16337]
[1778854567562,35.78,79204.07,2.5,-0.23661,0.00013,21.16337]
[1778854567565,35.78,79204.07,2.5,-0.23661,0.00013,21.16337]
[1778854567708,35.78,79198.86,2.5,-0.23726,0.00013,21.19384]
[1778854568030,35.78,79198.86,2.5,-0.23726,0.00013,21.19384]
[1778854568597,35.78,79198.86,2.5,-0.23726,0.00013,21.19384]
[1778854568602,35.78,79198.86,2.5,-0.23726,0.00013,21.19384]
[1778854568659,35.78,79198.86,2.5,-0.23726,0.00013,21.19384]
[1778854568685,35.78,79198.86,2.5,-0.23726,0.00013,21.19384]
[1778854568621,35.78,79206.16,2.5,-0.23634,0.00013,21.15067]
[1778854569350,35.78,79208.51,2.5,-0.23604,0.00013,21.13656]
[1778854570102,35.78,79208.51,2.5,-0.23604,0.00013,21.13656]
[1778854570210,35.78,79208.51,2.5,-0.23604,0.00013,21.13656]
[1778854570234,35.78,79208.51,2.5,-0.23604,0.00013,21.13656]
[1778854570390,35.78,79208.51,2.5,-0.23604,0.00013,21.13656]
[1778854570698,35.78,79208.51,2.5,-0.23604,0.00013,21.13656]
[1778854570910,35.78,79209.7,2.5,-0.23589,0.00013,21.12937]
[1778854570998,35.78,79209.7,2.5,-0.23589,0.00013,21.12937]
[1778854571148,35.78,79209.7,2.5,-0.23589,0.00013,21.12937]
[1778854571212,35.78,79209.7,2.5,-0.23589,0.00013,21.12937]
[1778854571273,35.78,79209.7,2.5,-0.23589,0.00013,21.12937]
[1778854571437,35.78,79209.7,2.5,-0.23589,0.00013,21.12937]
[1778854571520,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854571842,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854572026,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854572063,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854572232,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854572273,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854572313,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854572433,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854572456,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854572636,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854572660,35.78,79226.47,2.5,-0.23379,0.00012,21.02959]
[1778854572644,35.77,79222.57,2.5,-0.23426,0.00012,21.05225]
[1778854572841,35.77,79222.57,2.5,-0.23426,0.00012,21.05225]
[1778854572867,35.77,79222.57,2.5,-0.23426,0.00012,21.05225]
[1778854573040,35.77,79222.57,2.5,-0.23426,0.00012,21.05225]
[1778854573070,35.77,79222.57,2.5,-0.23426,0.00012,21.05225]
[1778854573241,35.77,79222.57,2.5,-0.23426,0.00012,21.05225]
[1778854573280,35.77,79222.57,2.5,-0.23426,0.00012,21.05225]
[1778854573300,35.77,79222.57,2.5,-0.23426,0.00012,21.05225]
[1778854573499,35.77,79220.17,2.5,-0.23456,0.00013,21.06652]
[1778854574046,35.77,79220.17,2.5,-0.23456,0.00013,21.06652]
[1778854574641,35.77,79219.83,2.5,-0.2346,0.00013,21.0683]
[1778854577419,35.77,79218.27,2.5,-0.23478,0.00013,21.07679]
[1778854577433,35.77,79218.27,2.5,-0.23478,0.00013,21.07679]
[1778854577522,35.77,79218.27,2.5,-0.23478,0.00013,21.07679]
[1778854577686,35.77,79218.09,2.5,-0.2348,0.00013,21.07758]
[1778854580780,35.77,79211.57,2.5,-0.2356,0.00013,21.11576]
[1778854580849,35.77,79211.57,2.5,-0.2356,0.00013,21.11576]
[1778854581640,35.77,79206.6,2.5,-0.23622,0.00013,21.14502]
[1778854582091,35.77,79206.6,2.5,-0.23622,0.00013,21.14502]
[1778854582104,35.77,79206.6,2.5,-0.23622,0.00013,21.14502]
[1778854582161,35.77,79206.6,2.5,-0.23622,0.00013,21.14502]
[1778854582262,35.77,79214.45,2.5,-0.23523,0.00013,21.09821]
[1778854584179,35.77,79216.05,2.5,-0.23502,0.00013,21.08837]
[1778854584251,35.76,79214.34,2.5,-0.23523,0.00013,21.09824]
[1778854585466,35.76,79205.02,2.5,-0.2364,0.00013,21.15323]
[1778854587833,35.76,79199.45,2.5,-0.23709,0.00013,21.18578]
[1778854587937,35.76,79199.45,2.5,-0.23709,0.00013,21.18578]
[1778854587949,35.76,79199.45,2.5,-0.23709,0.00013,21.18578]
[1778854590343,35.76,79195.25,2.5,-0.23761,0.00013,21.21006]
[1778854590435,35.76,79189.27,2.5,-0.23835,0.00013,21.24505]
[1778854590999,35.76,79189.27,2.5,-0.23835,0.00013,21.24505]
[1778854591164,35.76,79189.27,2.5,-0.23832,0.00013,21.24083]
[1778854592428,35.76,79189.27,2.5,-0.23832,0.00013,21.24083]
[1778854592645,35.76,79187.28,2.5,-0.23857,0.00013,21.25209]
[1778854597661,35.75,79184.26,2.5,-0.23893,0.00013,21.26882]
[1778854602672,35.75,79191.37,2.5,-0.238,0.00013,21.22568]
[1778854607744,35.74,79186.24,2.5,-0.23862,0.00013,21.25466]
[1778854608940,35.74,79179.55,2.5,-0.23946,0.00013,21.29346]
[1778854608984,35.74,79179.55,2.5,-0.23946,0.00013,21.29346]
[1778854609147,35.74,79179.55,2.5,-0.23946,0.00013,21.29346]
[1778854609377,35.74,79179.55,2.5,-0.23946,0.00013,21.29346]
[1778854609413,35.74,79179.55,2.5,-0.23946,0.00013,21.29346]
[1778854609584,35.74,79179.55,2.5,-0.23946,0.00013,21.29346]
[1778854609647,35.74,79179.55,2.5,-0.23946,0.00013,21.29346]
[1778854609750,35.74,79163.64,2.5,-0.24147,0.00013,21.38662]
[1778854609821,35.74,79163.64,2.5,-0.24147,0.00013,21.38662]
[1778854609885,35.74,79163.64,2.5,-0.24147,0.00013,21.38662]
[1778854610020,35.74,79163.64,2.5,-0.24147,0.00013,21.38662]
[1778854610122,35.74,79163.64,2.5,-0.24147,0.00013,21.38662]
[1778854610132,35.74,79163.64,2.5,-0.24147,0.00013,21.38662]
[1778854610525,35.74,79159.84,2.5,-0.24196,0.00013,21.40884]
[1778854613322,35.73,79153.17,2.5,-0.24274,0.00013,21.44473]
[1778854614209,35.73,79153.17,2.5,-0.24274,0.00013,21.44473]
[1778854614233,35.73,79153.17,2.5,-0.24274,0.00013,21.44473]
[1778854614283,35.73,79153.17,2.5,-0.24274,0.00013,21.44473]
[1778854614394,35.73,79152.74,2.5,-0.24279,0.00013,21.44697]
[1778854615004,35.73,79152.74,2.5,-0.24279,0.00013,21.44697]
[1778854616267,35.73,79152.74,2.5,-0.24279,0.00013,21.44671]
[1778854617116,35.73,79154.92,2.5,-0.24251,0.00013,21.43373]
[1778854617346,35.73,79154.92,2.5,-0.2425,0.00013,21.43347]
[1778854619143,35.73,79163.41,2.5,-0.24141,0.00013,21.38358]
[1778854619151,35.73,79163.41,2.5,-0.24141,0.00013,21.38358]
[1778854619220,35.73,79163.41,2.5,-0.24141,0.00013,21.38358]
[1778854619238,35.73,79163.41,2.5,-0.24141,0.00013,21.38358]
[1778854619307,35.73,79163.41,2.5,-0.24141,0.00013,21.38358]
[1778854619386,35.73,79163.41,2.5,-0.24141,0.00013,21.38358]
[1778854619515,35.73,79163.41,2.5,-0.24141,0.00013,21.38358]
[1778854619597,35.73,79163.41,2.5,-0.24141,0.00013,21.38358]
[1778854619715,35.73,79163.41,2.5,-0.24141,0.00013,21.38358]
[1778854619667,35.72,79176.3,2.5,-0.23976,0.00013,21.30744]
[1778854619806,35.72,79176.3,2.5,-0.23976,0.00013,21.30744]
[1778854619925,35.72,79176.3,2.5,-0.23976,0.00013,21.30744]
[1778854619987,35.72,79176.3,2.5,-0.23976,0.00013,21.30744]
[1778854620144,35.72,79176.3,2.5,-0.23976,0.00013,21.30744]
[1778854620194,35.72,79176.3,2.5,-0.23976,0.00013,21.30744]
[1778854620354,35.72,79176.3,2.5,-0.23976,0.00013,21.30744]
[1778854620376,35.72,79176.3,2.5,-0.23976,0.00013,21.30744]
[1778854620563,35.72,79176.3,2.5,-0.23976,0.00013,21.30744]
[1778854620588,35.72,79176.3,2.5,-0.23976,0.00013,21.30744]
[1778854620590,35.72,79178.83,2.5,-0.23944,0.00013,21.29256]
[1778854620789,35.72,79178.83,2.5,-0.23944,0.00013,21.29256]
[1778854620868,35.72,79178.83,2.5,-0.23944,0.00013,21.29256]
[1778854620968,35.72,79178.83,2.5,-0.23944,0.00013,21.29256]
[1778854620998,35.72,79178.83,2.5,-0.23944,0.00013,21.29256]
[1778854621179,35.72,79178.83,2.5,-0.23944,0.00013,21.29256]
[1778854621223,35.72,79178.83,2.5,-0.23944,0.00013,21.29256]
[1778854621380,35.72,79178.83,2.5,-0.23944,0.00013,21.29256]
[1778854621423,35.72,79178.83,2.5,-0.23944,0.00013,21.29256]
[1778854621632,35.72,79178.83,2.5,-0.23944,0.00013,21.29256]
[1778854621701,35.72,79184.41,2.5,-0.23873,0.00013,21.25929]
[1778854623296,35.72,79184.41,2.5,-0.23873,0.00013,21.25929]
[1778854623459,35.72,79184.64,2.5,-0.23869,0.00013,21.25756]
[1778854625780,35.72,79184.64,2.5,-0.23868,0.00013,21.2572]
[1778854625933,35.72,79184.07,2.5,-0.23875,0.00013,21.2602]
[1778854625990,35.72,79184.07,2.5,-0.23875,0.00013,21.2602]
[1778854626694,35.72,79184.07,2.5,-0.23875,0.00013,21.2602]
[1778854626778,35.72,79184.07,2.5,-0.23875,0.00013,21.2602]
[1778854626696,35.72,79202.78,2.5,-0.23638,0.00013,21.14894]
[1778854628706,35.71,79212.36,2.5,-0.23516,0.00013,21.09137]
[1778854629220,35.71,79212.36,2.5,-0.23516,0.00013,21.09137]
[1778854629710,35.71,79203.42,2.5,-0.23628,0.00013,21.14447]
[1778854631722,35.71,79214.19,2.5,-0.23491,0.00013,21.07968]
[1778854633701,35.71,79228.81,2.5,-0.23308,0.00012,20.9922]
[1778854635570,35.71,79225.24,2.5,-0.23352,0.00012,21.01331]
[1778854635622,35.71,79225.24,2.5,-0.23352,0.00012,21.01331]
[1778854637879,35.71,79232.54,2.5,-0.2326,0.00012,20.96908]
[1778854637924,35.71,79232.54,2.5,-0.2326,0.00012,20.96908]
[1778854638023,35.71,79232.54,2.5,-0.2326,0.00012,20.96908]
[1778854638499,35.71,79234.59,2.5,-0.23234,0.00012,20.95665]
[1778854638860,35.71,79234.59,2.5,-0.23234,0.00012,20.95665]
[1778854639183,35.71,79234.59,2.5,-0.23234,0.00012,20.95665]
[1778854639388,35.71,79234.59,2.5,-0.23234,0.00012,20.95665]
[1778854639401,35.71,79234.59,2.5,-0.23234,0.00012,20.95665]
[1778854639503,35.71,79230.14,2.5,-0.23289,0.00012,20.98314]
[1778854640666,35.71,79230.14,2.5,-0.23289,0.00012,20.98314]
[1778854640721,35.71,79232.99,2.5,-0.23253,0.00012,20.96575]
[1778854641438,35.71,79232.99,2.5,-0.23253,0.00012,20.96575]
[1778854641560,35.71,79232.99,2.5,-0.23253,0.00012,20.96575]
[1778854641729,35.71,79232.99,2.5,-0.23253,0.00012,20.96575]
[1778854641787,35.71,79232.99,2.5,-0.23253,0.00012,20.96575]
[1778854641774,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854641964,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854642022,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854642113,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854642169,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854642264,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854642376,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854642421,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854642587,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854642650,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854642742,35.71,79250.11,2.5,-0.2304,0.00012,20.86285]
[1778854642749,35.7,79261.1,2.5,-0.22903,0.00012,20.79649]
[1778854642841,35.7,79261.1,2.5,-0.22903,0.00012,20.79649]
[1778854642999,35.7,79261.1,2.5,-0.22903,0.00012,20.79649]
[1778854643018,35.7,79261.1,2.5,-0.22903,0.00012,20.79649]
[1778854643199,35.7,79261.1,2.5,-0.22903,0.00012,20.79649]
[1778854643258,35.7,79261.1,2.5,-0.22903,0.00012,20.79649]
[1778854643271,35.7,79261.1,2.5,-0.22903,0.00012,20.79649]
[1778854643545,35.7,79261.1,2.5,-0.22903,0.00012,20.79649]
[1778854647575,35.7,79239.61,2.5,-0.23169,0.00012,20.92541]
[1778854648677,35.7,79239.61,2.5,-0.23169,0.00012,20.92541]
[1778854648690,35.7,79239.61,2.5,-0.23169,0.00012,20.92541]
[1778854648739,35.7,79239.61,2.5,-0.23169,0.00012,20.92541]
[1778854648718,35.7,79233.82,2.5,-0.23241,0.00012,20.95982]
[1778854652199,35.7,79236.48,2.5,-0.23204,0.00012,20.9396]
[1778854652250,35.7,79236.48,2.5,-0.23204,0.00012,20.9396]
[1778854652635,35.7,79236.48,2.5,-0.23204,0.00012,20.9396]
[1778854655635,35.7,79224.93,2.5,-0.23347,0.00013,21.00814]
[1778854658024,35.7,79224.41,2.5,-0.23353,0.00013,21.01086]
[1778854659395,35.7,79223.37,2.5,-0.23365,0.00013,21.01687]
[1778854659473,35.7,79223.37,2.5,-0.23365,0.00013,21.01687]
[1778854659813,35.7,79210.62,2.5,-0.23525,0.00013,21.09267]
[1778854660701,35.7,79210.62,2.5,-0.23525,0.00013,21.09267]
[1778854660747,35.7,79210.62,2.5,-0.23525,0.00013,21.09267]
[1778854660788,35.7,79210.62,2.5,-0.23525,0.00013,21.09267]
[1778854660758,35.7,79210.62,2.5,-0.23524,0.00013,21.09244]
[1778854660875,35.7,79210.62,2.5,-0.23524,0.00013,21.09244]
[1778854660906,35.7,79210.62,2.5,-0.23524,0.00013,21.09244]
[1778854660928,35.7,79210.62,2.5,-0.23524,0.00013,21.09244]
[1778854661337,35.7,79216.0,2.5,-0.23457,0.00013,21.0604]
[1778854662421,35.69,79226.29,2.5,-0.23327,0.00012,20.9984]
[1778854663793,35.69,79226.29,2.5,-0.23327,0.00012,20.9984]
[1778854664097,35.69,79226.5,2.5,-0.23324,0.00012,20.9969]
[1778854664258,35.69,79226.5,2.5,-0.23324,0.00012,20.9969]
[1778854664313,35.69,79226.5,2.5,-0.23324,0.00012,20.9969]
[1778854664376,35.69,79226.5,2.5,-0.23324,0.00012,20.9969]
[1778854664461,35.69,79226.5,2.5,-0.23324,0.00012,20.9969]
[1778854664521,35.69,79226.5,2.5,-0.23324,0.00012,20.9969]
[1778854664661,35.69,79226.5,2.5,-0.23324,0.00012,20.9969]
[1778854664700,35.69,79226.5,2.5,-0.23324,0.00012,20.9969]
[1778854664863,35.69,79226.5,2.5,-0.23324,0.00012,20.9969]
[1778854664753,35.68,79244.65,2.5,-0.23091,0.00012,20.88501]
[1778854664949,35.68,79244.65,2.5,-0.23091,0.00012,20.88501]
[1778854665064,35.68,79244.65,2.5,-0.23091,0.00012,20.88501]
[1778854665100,35.68,79244.65,2.5,-0.23091,0.00012,20.88501]
[1778854665266,35.68,79244.65,2.5,-0.23091,0.00012,20.88501]
[1778854665304,35.68,79244.65,2.5,-0.23091,0.00012,20.88501]
[1778854665314,35.68,79244.65,2.5,-0.23091,0.00012,20.88501]
[1778854665326,35.68,79244.65,2.5,-0.23091,0.00012,20.88501]
[1778854665610,35.68,79244.65,2.5,-0.23091,0.00012,20.88501]
[1778854665657,35.68,79244.65,2.5,-0.23091,0.00012,20.88501]
[1778854665693,35.68,79245.55,2.5,-0.2308,0.00012,20.87944]
[1778854667604,35.68,79245.55,2.5,-0.2308,0.00012,20.87944]
[1778854667850,35.68,79247.75,2.5,-0.23052,0.00012,20.86606]
[1778854668706,35.68,79247.75,2.5,-0.23052,0.00012,20.86606]
[1778854668722,35.68,79247.75,2.5,-0.23052,0.00012,20.86606]
[1778854668746,35.68,79247.75,2.5,-0.23052,0.00012,20.86606]
[1778854668868,35.68,79249.83,2.5,-0.23026,0.00012,20.85327]
[1778854671833,35.68,79251.08,2.5,-0.2301,0.00012,20.84563]
[1778854672824,35.68,79247.16,2.5,-0.23058,0.00012,20.86896]
[1778854673448,35.68,79247.16,2.5,-0.23058,0.00012,20.86896]
[1778854673514,35.68,79247.16,2.5,-0.23058,0.00012,20.86896]
[1778854673870,35.68,79238.59,2.5,-0.23165,0.00012,20.92046]
[1778854673912,35.68,79238.59,2.5,-0.23165,0.00012,20.92046]
[1778854674876,35.68,79246.95,2.5,-0.2306,0.00012,20.8699]
[1778854675782,35.68,79258.03,2.5,-0.22923,0.00012,20.803]
[1778854676738,35.68,79258.03,2.5,-0.22923,0.00012,20.803]
[1778854676765,35.68,79258.03,2.5,-0.22923,0.00012,20.803]
[1778854676883,35.68,79258.03,2.5,-0.22923,0.00012,20.803]
[1778854676842,35.68,79259.3,2.5,-0.22907,0.00012,20.79528]
[1778854676935,35.68,79259.3,2.5,-0.22907,0.00012,20.79528]
[1778854677092,35.68,79259.3,2.5,-0.22907,0.00012,20.79528]
[1778854677559,35.68,79259.16,2.5,-0.22909,0.00012,20.79613]
[1778854679620,35.68,79249.95,2.5,-0.23022,0.00012,20.85112]
[1778854680740,35.68,79235.73,2.5,-0.23199,0.00012,20.93659]
[1778854682720,35.68,79251.6,2.5,-0.23,0.00012,20.84075]
[1778854683463,35.68,79251.6,2.5,-0.23,0.00012,20.84075]
[1778854683479,35.68,79251.6,2.5,-0.23,0.00012,20.84075]
[1778854683740,35.67,79257.08,2.5,-0.22932,0.00012,20.80748]
[1778854686799,35.67,79247.56,2.5,-0.23049,0.00012,20.86421]
[1778854689075,35.67,79242.96,2.5,-0.23105,0.00012,20.89159]
[1778854689349,35.67,79242.96,2.5,-0.23105,0.00012,20.89159]
[1778854689398,35.67,79239.88,2.5,-0.23143,0.00012,20.90994]
[1778854691152,35.67,79236.72,2.5,-0.23182,0.00012,20.92873]
[1778854691870,35.67,79233.83,2.5,-0.23218,0.00012,20.94587]
[1778854697901,35.67,79227.49,2.5,-0.23295,0.00012,20.9829]
[1778854699319,35.66,79239.9,2.5,-0.23134,0.00012,20.90521]
[1778854702873,35.66,79240.03,2.5,-0.23132,0.00012,20.90425]
[1778854702894,35.66,79240.03,2.5,-0.23132,0.00012,20.90425]
[1778854702916,35.65,79248.29,2.5,-0.23029,0.00012,20.85419]
[1778854703036,35.65,79248.29,2.5,-0.23029,0.00012,20.85419]
[1778854703095,35.65,79248.29,2.5,-0.23029,0.00012,20.85419]
[1778854703598,35.65,79259.45,2.5,-0.2289,0.00012,20.78673]
[1778854705425,35.65,79259.35,2.5,-0.22891,0.00012,20.7873]
[1778854705642,35.65,79259.35,2.5,-0.22891,0.00012,20.7873]
[1778854705792,35.65,79254.17,2.5,-0.22955,0.00012,20.81859]
[1778854707352,35.65,79254.17,2.5,-0.22955,0.00012,20.81843]
[1778854707374,35.65,79254.17,2.5,-0.22955,0.00012,20.81843]
[1778854707744,35.65,79254.17,2.5,-0.22955,0.00012,20.81843]
[1778854707820,35.65,79241.12,2.5,-0.23117,0.00012,20.89687]
[1778854709003,35.65,79234.18,2.5,-0.23202,0.00012,20.93816]
[1778854709795,35.65,79234.18,2.5,-0.23202,0.00012,20.93816]
[1778854709900,35.65,79232.87,2.5,-0.23219,0.00012,20.94602]
[1778854715215,35.65,79229.3,2.5,-0.23258,0.00012,20.96227]
[1778854717930,35.65,79234.19,2.5,-0.23196,0.00012,20.93228]
[1778854718281,35.64,79236.44,2.5,-0.23168,0.00012,20.91856]
[1778854718355,35.64,79236.44,2.5,-0.23168,0.00012,20.91856]
[1778854718594,35.64,79236.44,2.5,-0.23168,0.00012,20.91856]
[1778854718780,35.64,79236.44,2.5,-0.23168,0.00012,20.91856]
[1778854718783,35.64,79246.73,2.5,-0.23039,0.00012,20.85645]
[1778854719174,35.64,79246.73,2.5,-0.23039,0.00012,20.85645]
[1778854719301,35.64,79246.73,2.5,-0.23039,0.00012,20.85633]
[1778854720610,35.64,79246.73,2.5,-0.23039,0.00012,20.85633]
[1778854723465,35.64,79236.45,2.5,-0.23166,0.00012,20.91777]
[1778854723739,35.64,79250.04,2.5,-0.22997,0.00012,20.8358]
[1778854727727,35.64,79275.02,2.5,-0.22687,0.00012,20.68422]
[1778854730555,35.64,79261.99,2.5,-0.22847,0.00012,20.763]
[1778854732456,35.64,79261.99,2.5,-0.22847,0.00012,20.76287]
[1778854732930,35.64,79258.03,2.5,-0.22896,0.00012,20.78667]
[1778854733763,35.64,79258.03,2.5,-0.22896,0.00012,20.78667]
[1778854734438,35.63,79258.47,2.5,-0.22887,0.00012,20.78244]
[1778854734527,35.63,79254.39,2.5,-0.22935,0.00012,20.80562]
[1778854739443,35.63,79242.17,2.5,-0.23086,0.00012,20.87879]
[1778854740704,35.63,79251.49,2.5,-0.2297,0.00012,20.82246]
[1778854741345,35.63,79251.49,2.5,-0.2297,0.00012,20.82246]
[1778854741419,35.63,79251.49,2.5,-0.2297,0.00012,20.82246]
[1778854741493,35.63,79251.49,2.5,-0.2297,0.00012,20.82246]
[1778854741661,35.63,79251.49,2.5,-0.2297,0.00012,20.82246]
[1778854741786,35.63,79251.49,2.5,-0.2297,0.00012,20.82246]
[1778854741870,35.63,79251.49,2.5,-0.2297,0.00012,20.82246]
[1778854741927,35.63,79260.78,2.5,-0.22854,0.00012,20.76599]
[1778854741993,35.63,79260.78,2.5,-0.22854,0.00012,20.76599]
[1778854742096,35.63,79260.78,2.5,-0.22854,0.00012,20.76599]
[1778854742158,35.63,79260.78,2.5,-0.22854,0.00012,20.76599]
[1778854742322,35.63,79260.78,2.5,-0.22854,0.00012,20.76599]
[1778854742383,35.63,79260.78,2.5,-0.22854,0.00012,20.76599]
[1778854742531,35.63,79260.78,2.5,-0.22854,0.00012,20.76599]
[1778854742575,35.63,79260.78,2.5,-0.22854,0.00012,20.76599]
[1778854742763,35.63,79260.78,2.5,-0.22854,0.00012,20.76599]
[1778854742805,35.63,79260.78,2.5,-0.22854,0.00012,20.76599]
[1778854742845,35.62,79270.06,2.5,-0.22737,0.00012,20.70863]
[1778854743055,35.62,79270.06,2.5,-0.22737,0.00012,20.70863]
[1778854743096,35.62,79270.06,2.5,-0.22737,0.00012,20.70863]
[1778854743300,35.62,79270.06,2.5,-0.22737,0.00012,20.70863]
[1778854743332,35.62,79270.06,2.5,-0.22737,0.00012,20.70863]
[1778854743348,35.62,79270.06,2.5,-0.22737,0.00012,20.70863]
[1778854743354,35.62,79270.06,2.5,-0.22737,0.00012,20.70863]
[1778854743668,35.62,79271.91,2.5,-0.22713,0.00012,20.69692]
[1778854749512,35.62,79267.73,2.5,-0.22762,0.00012,20.72077]
[1778854750648,35.62,79267.73,2.5,-0.22762,0.00012,20.72077]
[1778854750702,35.62,79267.73,2.5,-0.22762,0.00012,20.72077]
[1778854750773,35.62,79267.73,2.5,-0.22762,0.00012,20.72077]
[1778854750821,35.62,79267.73,2.5,-0.22762,0.00012,20.72077]
[1778854750962,35.62,79264.86,2.5,-0.22797,0.00012,20.73818]
[1778854751132,35.62,79264.86,2.5,-0.22797,0.00012,20.73818]
[1778854751182,35.62,79264.86,2.5,-0.22797,0.00012,20.73818]
[1778854751466,35.62,79264.86,2.5,-0.22797,0.00012,20.73818]
[1778854751491,35.62,79264.86,2.5,-0.22797,0.00012,20.73818]
[1778854751694,35.62,79264.86,2.5,-0.22797,0.00012,20.73818]
[1778854751805,35.62,79264.86,2.5,-0.22797,0.00012,20.73818]
[1778854751906,35.6,79260.29,2.5,-0.22847,0.00012,20.76227]
[1778854752389,35.6,79260.29,2.5,-0.22847,0.00012,20.76227]
[1778854752398,35.6,79260.29,2.5,-0.22847,0.00012,20.76227]
[1778854752410,35.6,79260.29,2.5,-0.22847,0.00012,20.76227]
[1778854752535,35.6,79260.29,2.5,-0.22846,0.00012,20.76192]
[1778854753366,35.6,79260.29,2.5,-0.22846,0.00012,20.76192]
[1778854756247,35.6,79244.98,2.5,-0.23035,0.00012,20.85374]
[1778854756354,35.6,79244.98,2.5,-0.23035,0.00012,20.85374]
[1778854756421,35.6,79244.98,2.5,-0.23035,0.00012,20.85374]
[1778854756550,35.6,79244.98,2.5,-0.23035,0.00012,20.85374]
[1778854756591,35.6,79233.63,2.5,-0.23174,0.00012,20.92124]
[1778854761154,35.58,79225.92,2.5,-0.23261,0.00013,20.96247]
[1778854761599,35.58,79219.04,2.5,-0.23346,0.00013,21.00338]
[1778854763234,35.58,79210.68,2.5,-0.2345,0.00013,21.05313]
[1778854763612,35.58,79208.87,2.5,-0.23473,0.00013,21.06364]
[1778854765932,35.58,79207.77,2.5,-0.23486,0.00013,21.07021]
[1778854765990,35.58,79212.54,2.5,-0.23425,0.00013,21.04105]
[1778854771656,35.57,79204.29,2.5,-0.23527,0.00013,21.08919]
[1778854771895,35.56,79202.47,2.5,-0.2354,0.00013,21.09274]
[1778854776980,35.51,79202.1,2.5,-0.23517,0.00013,21.0814]
[1778854781980,35.5,79196.7,2.5,-0.23577,0.00013,21.10948]
[1778854783793,35.49,79192.4,2.5,-0.23624,0.00013,21.13147]
[1778854783817,35.49,79192.4,2.5,-0.23624,0.00013,21.13147]
[1778854783926,35.49,79185.88,2.5,-0.23706,0.00013,21.17001]
[1778854786288,35.48,79187.25,2.5,-0.23687,0.00013,21.16126]
[1778854786346,35.48,79187.25,2.5,-0.23687,0.00013,21.16126]
[1778854786777,35.48,79187.77,2.5,-0.23681,0.00013,21.15816]
[1778854788790,35.47,79199.38,2.5,-0.23526,0.00013,21.08501]
[1778854789850,35.47,79199.38,2.5,-0.23526,0.00013,21.08501]
[1778854789917,35.47,79199.38,2.5,-0.23526,0.00013,21.08501]
[1778854789937,35.47,79204.81,2.5,-0.23457,0.00013,21.05214]
[1778854791322,35.47,79204.81,2.5,-0.23456,0.00013,21.05157]
[1778854791370,35.47,79204.81,2.5,-0.23456,0.00013,21.05157]
[1778854791750,35.47,79204.81,2.5,-0.23456,0.00013,21.05157]
[1778854791794,35.47,79204.81,2.5,-0.23456,0.00013,21.05157]
[1778854791837,35.47,79192.8,2.5,-0.23607,0.00013,21.12319]
[1778854792905,35.47,79181.21,2.5,-0.23754,0.00013,21.19212]
[1778854794069,35.47,79181.64,2.5,-0.23748,0.00013,21.18923]
[1778854794881,35.47,79181.64,2.5,-0.23748,0.00013,21.18923]
[1778854794943,35.47,79181.64,2.5,-0.23748,0.00013,21.18923]
[1778854794981,35.46,79175.75,2.5,-0.23822,0.00013,21.22416]
[1778854796868,35.46,79176.36,2.5,-0.23814,0.00013,21.22028]
[1778854796885,35.46,79176.36,2.5,-0.23814,0.00013,21.22028]
[1778854796926,35.46,79170.19,2.5,-0.23892,0.00013,21.25669]
[1778854797078,35.46,79170.19,2.5,-0.23892,0.00013,21.25669]
[1778854799480,35.46,79167.22,2.5,-0.23929,0.00013,21.27373]
[1778854799870,35.46,79167.22,2.5,-0.23928,0.00013,21.27343]
[1778854800298,35.46,79167.22,2.5,-0.23928,0.00013,21.27343]
[1778854800568,35.46,79167.22,2.5,-0.23928,0.00013,21.27343]
[1778854801007,35.46,79192.34,2.5,-0.23608,0.00013,21.12354]
[1778854801242,35.46,79192.34,2.5,-0.23608,0.00013,21.12354]
[1778854801326,35.46,79192.34,2.5,-0.23608,0.00013,21.12354]
[1778854801481,35.46,79192.34,2.5,-0.23608,0.00013,21.12354]
[1778854801790,35.46,79192.34,2.5,-0.23608,0.00013,21.12354]
[1778854801967,35.46,79192.34,2.5,-0.23608,0.00013,21.12354]
[1778854801980,35.46,79179.99,2.5,-0.23764,0.00013,21.1969]
[1778854802311,35.46,79179.99,2.5,-0.23764,0.00013,21.1969]
[1778854802573,35.46,79179.99,2.5,-0.23764,0.00013,21.1969]
[1778854802748,35.46,79179.99,2.5,-0.23764,0.00013,21.1969]
[1778854802785,35.46,79179.99,2.5,-0.23764,0.00013,21.1969]
[1778854802856,35.46,79179.99,2.5,-0.23764,0.00013,21.1969]
[1778854803003,35.46,79179.99,2.5,-0.23764,0.00013,21.1969]
[1778854802953,35.46,79171.96,2.5,-0.23866,0.00013,21.24468]
[1778854803082,35.46,79171.96,2.5,-0.23866,0.00013,21.24468]
[1778854803202,35.46,79171.96,2.5,-0.23866,0.00013,21.24468]
[1778854803336,35.46,79171.96,2.5,-0.23866,0.00013,21.24468]
[1778854803899,35.46,79171.96,2.5,-0.23866,0.00013,21.2443]
[1778854806805,35.46,79178.85,2.5,-0.23777,0.00013,21.20286]
[1778854806874,35.46,79178.85,2.5,-0.23777,0.00013,21.20286]
[1778854807036,35.45,79170.11,2.5,-0.23888,0.00013,21.25459]
[1778854808453,35.45,79170.11,2.5,-0.23887,0.00013,21.2543]
[1778854808981,35.45,79175.01,2.5,-0.23824,0.00013,21.22489]
[1778854809132,35.45,79175.01,2.5,-0.23824,0.00013,21.22489]
[1778854809235,35.45,79175.01,2.5,-0.23824,0.00013,21.22489]
[1778854810478,35.45,79175.01,2.5,-0.23824,0.00013,21.22463]
[1778854810560,35.45,79175.01,2.5,-0.23824,0.00013,21.22463]
[1778854811064,35.45,79175.01,2.5,-0.23824,0.00013,21.22463]
[1778854810949,35.45,79175.41,2.5,-0.23818,0.00013,21.22199]
[1778854811250,35.45,79175.41,2.5,-0.23818,0.00013,21.22199]
[1778854811344,35.45,79175.41,2.5,-0.23818,0.00013,21.22199]
[1778854811955,35.45,79175.81,2.5,-0.23812,0.00013,21.21935]
[1778854812525,35.45,79175.81,2.5,-0.23812,0.00013,21.21935]
[1778854812961,35.45,79169.34,2.5,-0.23894,0.00013,21.25751]
[1778854817997,35.44,79166.28,2.5,-0.2393,0.00013,21.27412]
[1778854820450,35.44,79164.32,2.5,-0.23954,0.00013,21.28516]
[1778854821019,35.44,79162.31,2.5,-0.23979,0.00013,21.29678]
[1778854821246,35.44,79162.31,2.5,-0.23979,0.00013,21.29678]
[1778854821262,35.44,79162.31,2.5,-0.23979,0.00013,21.29678]
[1778854821286,35.44,79162.31,2.5,-0.23979,0.00013,21.29678]
[1778854822077,35.44,79168.24,2.5,-0.23902,0.00013,21.26127]
[1778854824805,35.44,79166.68,2.5,-0.23921,0.00013,21.26999]
[1778854824818,35.44,79166.68,2.5,-0.23921,0.00013,21.26999]
[1778854824822,35.44,79166.68,2.5,-0.23921,0.00013,21.26999]
[1778854824935,35.44,79166.68,2.5,-0.23921,0.00013,21.26999]
[1778854830081,35.43,79160.87,2.5,-0.23992,0.00013,21.30273]
[1778854835093,35.43,79166.44,2.5,-0.23916,0.00013,21.2645]
[1778854836033,35.43,79166.06,2.5,-0.2392,0.00013,21.26651]
[1778854839228,35.42,79172.19,2.5,-0.23839,0.00013,21.22877]
[1778854839235,35.42,79172.19,2.5,-0.23839,0.00013,21.22877]
[1778854840153,35.42,79172.16,2.5,-0.23839,0.00013,21.22862]
[1778854843357,35.42,79163.25,2.5,-0.23951,0.00013,21.28076]
[1778854844087,35.42,79160.97,2.5,-0.2398,0.00013,21.2941]
[1778854844712,35.42,79160.97,2.5,-0.2398,0.00013,21.2941]
[1778854844723,35.42,79160.97,2.5,-0.2398,0.00013,21.2941]
[1778854844822,35.42,79160.97,2.5,-0.2398,0.00013,21.2941]
[1778854845054,35.42,79160.97,2.5,-0.2398,0.00013,21.2941]
[1778854845122,35.42,79160.04,2.5,-0.23991,0.00013,21.29931]
[1778854846196,35.41,79168.91,2.5,-0.23877,0.00013,21.24631]
[1778854847460,35.41,79168.91,2.5,-0.23877,0.00013,21.24631]
[1778854847921,35.41,79168.91,2.5,-0.23877,0.00013,21.24631]
[1778854848026,35.41,79179.95,2.5,-0.23736,0.00013,21.18026]
[1778854849205,35.41,79179.95,2.5,-0.23735,0.00013,21.18007]
[1778854849567,35.41,79179.95,2.5,-0.23735,0.00013,21.18007]
[1778854849590,35.41,79179.95,2.5,-0.23735,0.00013,21.18007]
[1778854849815,35.41,79179.95,2.5,-0.23735,0.00013,21.18007]
[1778854849820,35.41,79179.95,2.5,-0.23735,0.00013,21.18007]
[1778854849866,35.41,79179.95,2.5,-0.23735,0.00013,21.18007]
[1778854849912,35.41,79179.95,2.5,-0.23735,0.00013,21.18007]
[1778854850101,35.41,79179.95,2.5,-0.23735,0.00013,21.18007]
[1778854850134,35.41,79179.95,2.5,-0.23735,0.00013,21.18007]
[1778854850145,35.41,79174.03,2.5,-0.2381,0.00013,21.21519]
[1778854850301,35.41,79174.03,2.5,-0.2381,0.00013,21.21519]
[1778854850349,35.41,79174.03,2.5,-0.2381,0.00013,21.21519]
[1778854850394,35.41,79160.03,2.5,-0.23989,0.00013,21.29844]
[1778854852130,35.41,79157.14,2.5,-0.24025,0.00013,21.31502]
[1778854853659,35.41,79157.14,2.5,-0.24025,0.00013,21.31502]
[1778854854083,35.41,79169.91,2.5,-0.2386,0.00013,21.23852]
[1778854855247,35.41,79171.37,2.5,-0.23841,0.00013,21.22957]
[1778854855258,35.41,79171.37,2.5,-0.23841,0.00013,21.22957]
[1778854855328,35.41,79171.37,2.5,-0.23841,0.00013,21.22957]
[1778854855355,35.41,79171.37,2.5,-0.23841,0.00013,21.22957]
[1778854855438,35.41,79171.37,2.5,-0.23841,0.00013,21.22957]
[1778854855685,35.41,79171.37,2.5,-0.23841,0.00013,21.22957]
[1778854855691,35.41,79175.41,2.5,-0.2379,0.00013,21.2055]
[1778854860720,35.4,79183.84,2.5,-0.23679,0.00013,21.15354]
[1778854860985,35.4,79183.84,2.5,-0.23679,0.00013,21.15354]
[1778854861105,35.4,79183.84,2.5,-0.23679,0.00013,21.15354]
[1778854861186,35.4,79183.84,2.5,-0.23679,0.00013,21.15354]
[1778854861163,35.4,79184.33,2.5,-0.23672,0.00013,21.15032]
[1778854861323,35.4,79184.33,2.5,-0.23672,0.00013,21.15032]
[1778854861455,35.4,79184.33,2.5,-0.23672,0.00013,21.15032]
[1778854861541,35.4,79184.33,2.5,-0.23672,0.00013,21.15032]
[1778854861610,35.4,79184.33,2.5,-0.23672,0.00013,21.15032]
[1778854861742,35.4,79184.33,2.5,-0.23672,0.00013,21.15032]
[1778854861976,35.4,79184.33,2.5,-0.23672,0.00013,21.15032]
[1778854862135,35.4,79184.33,2.5,-0.23672,0.00013,21.15032]
[1778854862188,35.4,79184.33,2.5,-0.23672,0.00013,21.15032]
[1778854862077,35.39,79195.56,2.5,-0.23524,0.00013,21.0801]
[1778854862351,35.39,79195.56,2.5,-0.23524,0.00013,21.0801]
[1778854862453,35.39,79195.56,2.5,-0.23524,0.00013,21.0801]
[1778854862495,35.39,79195.56,2.5,-0.23524,0.00013,21.0801]
[1778854862577,35.39,79195.56,2.5,-0.23524,0.00013,21.0801]
[1778854862609,35.39,79195.56,2.5,-0.23524,0.00013,21.0801]
[1778854862780,35.39,79195.56,2.5,-0.23524,0.00013,21.0801]
[1778854862817,35.39,79195.56,2.5,-0.23524,0.00013,21.0801]
[1778854863022,35.39,79195.56,2.5,-0.23524,0.00013,21.0801]
[1778854863049,35.39,79195.56,2.5,-0.23524,0.00013,21.0801]
[1778854863167,35.39,79196.96,2.5,-0.23506,0.00013,21.07147]
[1778854863242,35.39,79196.96,2.5,-0.23506,0.00013,21.07147]
[1778854863594,35.39,79196.96,2.5,-0.23506,0.00013,21.07147]
[1778854863606,35.39,79196.96,2.5,-0.23506,0.00013,21.07147]
[1778854864166,35.39,79187.11,2.5,-0.2363,0.00013,21.13035]
[1778854868248,35.39,79183.1,2.5,-0.23679,0.00013,21.15321]
[1778854868264,35.39,79183.1,2.5,-0.23679,0.00013,21.15321]
[1778854868372,35.39,79183.1,2.5,-0.23679,0.00013,21.15321]
[1778854868756,35.39,79183.1,2.5,-0.23679,0.00013,21.15321]
[1778854869015,35.38,79180.97,2.5,-0.23705,0.00013,21.16566]
[1778854869268,35.38,79180.97,2.5,-0.23705,0.00013,21.16566]
[1778854869337,35.38,79180.97,2.5,-0.23705,0.00013,21.16566]
[1778854875787,35.38,79192.27,2.5,-0.23559,0.00013,21.09688]
[1778854876391,35.38,79192.5,2.5,-0.23556,0.00013,21.0952]
[1778854876501,35.38,79192.5,2.5,-0.23556,0.00013,21.0952]
[1778854877947,35.38,79194.78,2.5,-0.23527,0.00013,21.08151]
[1778854878426,35.38,79199.52,2.5,-0.23466,0.00013,21.05239]
[1778854878565,35.38,79199.52,2.5,-0.23466,0.00013,21.05239]
[1778854878735,35.38,79199.52,2.5,-0.23466,0.00013,21.05239]
[1778854878908,35.38,79199.52,2.5,-0.23466,0.00013,21.05239]
[1778854879201,35.38,79205.97,2.5,-0.23384,0.00013,21.01356]
[1778854880474,35.38,79199.42,2.5,-0.23466,0.00013,21.05265]
[1778854881125,35.38,79193.33,2.5,-0.23543,0.00013,21.08886]
[1778854881471,35.38,79193.33,2.5,-0.23543,0.00013,21.08886]
[1778854881487,35.38,79193.33,2.5,-0.23543,0.00013,21.08886]
[1778854881615,35.38,79193.33,2.5,-0.23543,0.00013,21.08886]
[1778854882188,35.37,79191.89,2.5,-0.2356,0.00013,21.09724]
[1778854882677,35.37,79191.89,2.5,-0.2356,0.00013,21.09724]
[1778854886026,35.37,79196.67,2.5,-0.23498,0.00013,21.06774]
[1778854886197,35.36,79207.69,2.5,-0.23351,0.00013,20.99749]
[1778854886391,35.36,79207.69,2.5,-0.23351,0.00013,20.99749]
[1778854886937,35.36,79207.69,2.5,-0.23351,0.00013,20.99749]
[1778854886961,35.36,79207.69,2.5,-0.23351,0.00013,20.99749]
[1778854886976,35.36,79207.69,2.5,-0.23351,0.00013,20.99749]
[1778854886999,35.36,79207.69,2.5,-0.23351,0.00013,20.99749]
[1778854887064,35.36,79207.69,2.5,-0.23351,0.00013,20.99749]
[1778854887188,35.36,79207.69,2.5,-0.23351,0.00013,20.99749]
[1778854887165,35.36,79207.99,2.5,-0.23347,0.00013,20.9954]
[1778854887490,35.36,79207.99,2.5,-0.23347,0.00013,20.9954]
[1778854889148,35.36,79207.99,2.5,-0.23347,0.00013,20.9954]
[1778854890764,35.36,79207.23,2.5,-0.23355,0.00013,20.99915]
[1778854890969,35.36,79207.23,2.5,-0.23355,0.00013,20.99915]
[1778854891174,35.35,79199.47,2.5,-0.23449,0.00013,21.04164]
[1778854892665,35.35,79185.67,2.5,-0.23624,0.00013,21.12424]
[1778854895139,35.35,79172.15,2.5,-0.23794,0.00013,21.20405]
[1778854895764,35.35,79172.15,2.5,-0.23794,0.00013,21.20405]
[1778854895766,35.35,79171.88,2.5,-0.23797,0.00013,21.20566]
[1778854896942,35.35,79171.88,2.5,-0.23797,0.00013,21.20566]
[1778854897014,35.35,79172.46,2.5,-0.23789,0.00013,21.20169]
[1778854902020,35.34,79176.7,2.5,-0.23733,0.00013,21.1752]
[1778854902291,35.34,79173.16,2.5,-0.23776,0.00013,21.1955]
[1778854902423,35.34,79173.16,2.5,-0.23776,0.00013,21.1955]
[1778854902920,35.34,79173.16,2.5,-0.23776,0.00013,21.1955]
[1778854902994,35.34,79173.16,2.5,-0.23776,0.00013,21.1955]
[1778854903095,35.34,79167.06,2.5,-0.23853,0.00013,21.23168]
[1778854904984,35.34,79167.06,2.5,-0.23853,0.00013,21.23168]
[1778854904997,35.34,79157.96,2.5,-0.23969,0.00013,21.28553]
[1778854906371,35.34,79157.04,2.5,-0.23981,0.00013,21.291]
[1778854906583,35.34,79157.04,2.5,-0.23981,0.00013,21.291]
[1778854906715,35.34,79157.04,2.5,-0.23981,0.00013,21.291]
[1778854906813,35.34,79157.04,2.5,-0.23981,0.00013,21.291]
[1778854907086,35.34,79157.04,2.5,-0.23981,0.00013,21.291]
[1778854907218,35.34,79157.04,2.5,-0.23981,0.00013,21.291]
[1778854907218,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854907413,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854907427,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854907482,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854907627,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854907692,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854907832,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854907872,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854908046,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854908119,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854908233,35.33,79138.72,2.5,-0.24209,0.00013,21.39609]
[1778854908245,35.33,79136.47,2.5,-0.24238,0.00013,21.40918]
[1778854909892,35.33,79136.47,2.5,-0.24238,0.00013,21.40918]
[1778854909929,35.33,79136.47,2.5,-0.24238,0.00013,21.40918]
[1778854910197,35.32,79146.7,2.5,-0.24101,0.00013,21.34595]
[1778854910604,35.32,79146.7,2.5,-0.24101,0.00013,21.34595]
[1778854910627,35.32,79146.7,2.5,-0.24101,0.00013,21.34595]
[1778854911223,35.32,79149.03,2.5,-0.2407,0.00013,21.33185]
[1778854911384,35.32,79149.03,2.5,-0.2407,0.00013,21.33185]
[1778854911657,35.32,79149.03,2.5,-0.2407,0.00013,21.33185]
[1778854913113,35.32,79149.03,2.5,-0.2407,0.00013,21.33185]
[1778854913226,35.31,79152.48,2.5,-0.24024,0.00013,21.31067]
[1778854916147,35.31,79150.34,2.5,-0.24051,0.00013,21.32306]
[1778854916197,35.31,79150.58,2.5,-0.24047,0.00013,21.32096]
[1778854918707,35.31,79138.27,2.5,-0.24204,0.00013,21.39349]
[1778854919600,35.31,79138.27,2.5,-0.24204,0.00013,21.39349]
[1778854919675,35.31,79138.27,2.5,-0.24204,0.00013,21.39349]
[1778854919776,35.31,79133.42,2.5,-0.24267,0.00013,21.422]
[1778854920487,35.31,79133.42,2.5,-0.24267,0.00013,21.422]
[1778854920905,35.31,79133.42,2.5,-0.24267,0.00013,21.422]
[1778854920915,35.31,79133.42,2.5,-0.24267,0.00013,21.422]
[1778854920955,35.31,79133.42,2.5,-0.24267,0.00013,21.422]
[1778854920998,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854921314,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854921376,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854921403,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854921471,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854921623,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854921853,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854921953,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854922040,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854922145,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854922238,35.31,79129.35,2.5,-0.24319,0.00013,21.44583]
[1778854922249,35.31,79134.28,2.5,-0.24255,0.00013,21.41651]
[1778854922321,35.31,79134.28,2.5,-0.24255,0.00013,21.41651]
[1778854922460,35.31,79134.28,2.5,-0.24255,0.00013,21.41651]
[1778854923205,35.3,79141.72,2.5,-0.24153,0.00013,21.36991]
[1778854923733,35.3,79141.72,2.5,-0.24153,0.00013,21.36991]
[1778854923930,35.3,79141.72,2.5,-0.24153,0.00013,21.36991]
[1778854923968,35.3,79141.72,2.5,-0.24153,0.00013,21.36991]
[1778854923976,35.3,79143.4,2.5,-0.24132,0.00013,21.35995]
[1778854927870,35.29,79138.82,2.5,-0.24189,0.00013,21.38645]
[1778854928115,35.29,79140.39,2.5,-0.24168,0.00013,21.37661]
[1778854928477,35.29,79140.39,2.5,-0.24168,0.00013,21.37661]
[1778854928677,35.29,79140.39,2.5,-0.24168,0.00013,21.37661]
[1778854928705,35.29,79140.39,2.5,-0.24168,0.00013,21.37661]
[1778854929188,35.29,79139.34,2.5,-0.24181,0.00013,21.38258]
[1778854929428,35.29,79139.34,2.5,-0.24181,0.00013,21.38258]
[1778854929791,35.29,79139.1,2.5,-0.24184,0.00013,21.384]
[1778854931188,35.29,79130.07,2.5,-0.243,0.00013,21.43688]
[1778854931984,35.29,79130.07,2.5,-0.243,0.00013,21.43688]
[1778854932072,35.29,79126.0,2.5,-0.24352,0.00013,21.4606]
[1778854933181,35.29,79103.38,2.5,-0.24646,0.00013,21.59343]
[1778854934197,35.29,79101.43,2.5,-0.24671,0.00013,21.60458]
[1778854936687,35.29,79100.02,2.5,-0.24688,0.00013,21.61228]
[1778854936743,35.29,79100.02,2.5,-0.24688,0.00013,21.61228]
[1778854938143,35.29,79100.93,2.5,-0.24676,0.00013,21.60695]
[1778854938240,35.29,79100.93,2.5,-0.24676,0.00013,21.60695]
[1778854938244,35.28,79101.67,2.5,-0.24665,0.00013,21.60205]
[1778854940198,35.28,79101.67,2.5,-0.24665,0.00013,21.60205]
[1778854940207,35.28,79101.93,2.5,-0.24661,0.00013,21.59998]
[1778854941179,35.28,79101.93,2.5,-0.24661,0.00013,21.59998]
[1778854941654,35.28,79105.02,2.5,-0.2462,0.00013,21.58161]
[1778854942009,35.28,79112.95,2.5,-0.24516,0.00013,21.53507]
[1778854942308,35.28,79112.95,2.5,-0.24516,0.00013,21.53507]
[1778854943210,35.27,79119.36,2.5,-0.24425,0.00013,21.49356]
[1778854943734,35.27,79119.36,2.5,-0.24425,0.00013,21.49356]
[1778854943763,35.27,79119.36,2.5,-0.24425,0.00013,21.49356]
[1778854943848,35.27,79119.36,2.5,-0.24425,0.00013,21.49356]
[1778854944012,35.27,79126.28,2.5,-0.24335,0.00013,21.45274]
[1778854947733,35.25,79131.85,2.5,-0.24253,0.00013,21.41495]
[1778854947812,35.25,79131.85,2.5,-0.24253,0.00013,21.41495]
[1778854947899,35.25,79131.85,2.5,-0.24253,0.00013,21.41495]
[1778854947969,35.24,79137.91,2.5,-0.24166,0.00013,21.37526]
[1778854948481,35.24,79137.91,2.5,-0.24166,0.00013,21.37526]
[1778854948634,35.24,79137.91,2.5,-0.24166,0.00013,21.37526]
[1778854948926,35.23,79137.91,2.5,-0.24166,0.00013,21.37489]
[1778854950538,35.23,79140.0,2.5,-0.24138,0.00013,21.36215]
[1778854951199,35.23,79138.38,2.5,-0.24155,0.00013,21.36716]
[1778854952598,35.23,79138.38,2.5,-0.24155,0.00013,21.36716]
[1778854952953,35.23,79139.05,2.5,-0.24146,0.00013,21.36295]
[1778854957988,35.23,79140.02,2.5,-0.24131,0.00013,21.35606]
[1778854963041,35.22,79143.68,2.5,-0.24082,0.00013,21.33354]
[1778854964977,35.22,79147.8,2.5,-0.24028,0.00013,21.3085]
[1778854965078,35.22,79156.81,2.5,-0.23912,0.00013,21.25461]
[1778854967068,35.22,79148.74,2.5,-0.24016,0.00013,21.30279]
[1778854967152,35.22,79137.43,2.5,-0.24161,0.00013,21.36987]
[1778854968209,35.22,79137.43,2.5,-0.24161,0.00013,21.36987]
[1778854968233,35.22,79143.68,2.5,-0.2408,0.00013,21.33248]
[1778854969174,35.22,79134.17,2.5,-0.24203,0.00013,21.38884]
[1778854970231,35.22,79121.01,2.5,-0.24373,0.00013,21.46677]
[1778854971169,35.22,79121.01,2.5,-0.24373,0.00013,21.46677]
[1778854971269,35.22,79119.21,2.5,-0.24396,0.00013,21.47711]
[1778854971778,35.22,79119.21,2.5,-0.24396,0.00013,21.47711]
[1778854972210,35.22,79119.21,2.5,-0.24396,0.00013,21.47711]
[1778854972303,35.22,79130.31,2.5,-0.24252,0.00013,21.41124]
[1778854973232,35.22,79130.31,2.5,-0.24252,0.00013,21.41124]
[1778854973262,35.22,79130.31,2.5,-0.24252,0.00013,21.41124]
[1778854973294,35.22,79134.63,2.5,-0.24195,0.00013,21.38535]
[1778854977323,35.21,79141.91,2.5,-0.24099,0.00013,21.34121]
[1778854977343,35.21,79141.91,2.5,-0.24099,0.00013,21.34121]
[1778854978267,35.21,79147.53,2.5,-0.24026,0.00013,21.30758]
[1778854979442,35.21,79147.99,2.5,-0.2402,0.00013,21.3047]
[1778854980211,35.21,79147.89,2.5,-0.24021,0.00013,21.30515]
[1778854984251,35.21,79148.89,2.5,-0.24007,0.00013,21.29877]
[1778854985043,35.21,79150.16,2.5,-0.23991,0.00013,21.29106]
[1778854985319,35.21,79161.13,2.5,-0.23849,0.00013,21.22535]
[1778854985529,35.21,79161.13,2.5,-0.23849,0.00013,21.22535]
[1778854985777,35.21,79161.13,2.5,-0.23849,0.00013,21.22535]
[1778854985940,35.21,79161.13,2.5,-0.23849,0.00013,21.22535]
[1778854986204,35.21,79161.13,2.5,-0.23849,0.00013,21.22535]
[1778854986237,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854986339,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854986594,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854986755,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854986852,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854986971,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854987018,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854987162,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854987222,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854987244,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854987248,35.21,79170.2,2.5,-0.23733,0.00013,21.17095]
[1778854987292,35.21,79180.12,2.5,-0.23605,0.00013,21.11082]
[1778854990231,35.21,79189.92,2.5,-0.2348,0.00013,21.05141]
[1778854990937,35.21,79189.92,2.5,-0.2348,0.00013,21.05141]
[1778854991325,35.21,79191.2,2.5,-0.23463,0.00013,21.04357]
[1778854993420,35.21,79191.73,2.5,-0.23456,0.00013,21.04017]
[1778854993428,35.21,79191.73,2.5,-0.23456,0.00013,21.04017]
[1778854993805,35.21,79191.73,2.5,-0.23456,0.00013,21.04017]
[1778854994250,35.21,79194.8,2.5,-0.23417,0.00013,21.0215]
[1778854995882,35.21,79194.64,2.5,-0.23419,0.00013,21.02238]
[1778854995898,35.21,79194.64,2.5,-0.23419,0.00013,21.02238]
[1778854996276,35.21,79198.63,2.5,-0.23368,0.00013,20.99814]
[1778854999298,35.21,79184.51,2.5,-0.23547,0.00013,21.08325]
[1778855001746,35.2,79182.16,2.5,-0.23576,0.00013,21.09715]
[1778855002309,35.2,79173.56,2.5,-0.23686,0.00013,21.14882]
[1778855005903,35.2,79180.82,2.5,-0.23592,0.00013,21.1046]
[1778855005953,35.2,79180.82,2.5,-0.23592,0.00013,21.1046]
[1778855006155,35.2,79180.82,2.5,-0.23592,0.00013,21.1046]
[1778855008199,35.2,79179.5,2.5,-0.23608,0.00013,21.11225]
[1778855008349,35.2,79176.18,2.5,-0.2365,0.00013,21.1321]
[1778855010185,35.2,79179.43,2.5,-0.23609,0.00013,21.11236]
[1778855010274,35.2,79179.43,2.5,-0.23609,0.00013,21.11236]
[1778855010363,35.2,79188.76,2.5,-0.23489,0.00013,21.05587]
[1778855011372,35.2,79197.66,2.5,-0.23373,0.00013,20.99761]
[1778855014554,35.2,79206.11,2.5,-0.23265,0.00013,20.94625]
[1778855014648,35.2,79206.11,2.5,-0.23265,0.00013,20.94625]
[1778855014858,35.2,79209.83,2.5,-0.23218,0.00013,20.9234]
[1778855015813,35.2,79209.83,2.5,-0.23218,0.00013,20.9234]
[1778855015823,35.2,79209.83,2.5,-0.23218,0.00013,20.9234]
[1778855015897,35.2,79209.83,2.5,-0.23218,0.00013,20.9234]
[1778855016056,35.2,79213.86,2.5,-0.23166,0.00013,20.89865]
[1778855016436,35.2,79213.86,2.5,-0.23166,0.00013,20.89865]
[1778855016457,35.2,79213.86,2.5,-0.23166,0.00013,20.89865]
[1778855016529,35.2,79214.42,2.5,-0.23159,0.00013,20.89504]
[1778855019130,35.2,79214.42,2.5,-0.23158,0.00013,20.89487]
[1778855019163,35.2,79214.42,2.5,-0.23158,0.00013,20.89487]
[1778855024655,35.19,79217.98,2.5,-0.23111,0.00013,20.87218]
[1778855025873,35.19,79214.2,2.5,-0.23159,0.00013,20.8951]
[1778855026041,35.19,79214.2,2.5,-0.23159,0.00013,20.8951]
[1778855026386,35.19,79218.09,2.5,-0.23109,0.00013,20.87112]
[1778855026708,35.19,79218.09,2.5,-0.23109,0.00013,20.87112]
[1778855026802,35.19,79218.09,2.5,-0.23109,0.00013,20.87112]
[1778855026998,35.19,79218.09,2.5,-0.23109,0.00013,20.87112]
[1778855027099,35.19,79227.85,2.5,-0.22986,0.00013,20.81153]
[1778855028588,35.19,79230.45,2.5,-0.22953,0.00013,20.7955]
[1778855029152,35.19,79230.45,2.5,-0.22953,0.00013,20.7955]
[1778855029158,35.19,79219.04,2.5,-0.23097,0.00013,20.86516]
[1778855030936,35.19,79208.31,2.5,-0.23232,0.00013,20.93037]
[1778855031711,35.19,79208.31,2.5,-0.23232,0.00013,20.93037]
[1778855033474,35.19,79204.19,2.5,-0.23284,0.00013,20.95503]
[1778855033483,35.19,79204.19,2.5,-0.23284,0.00013,20.95503]
[1778855034050,35.19,79202.71,2.5,-0.23302,0.00013,20.96362]
[1778855040002,35.18,79199.67,2.5,-0.23339,0.00013,20.98118]
[1778855041098,35.18,79197.54,2.5,-0.23365,0.00013,20.99387]
[1778855041189,35.18,79197.54,2.5,-0.23365,0.00013,20.99387]
[1778855041294,35.18,79197.54,2.5,-0.23365,0.00013,20.99387]
[1778855041398,35.18,79197.54,2.5,-0.23365,0.00013,20.99387]
[1778855041372,35.18,79189.95,2.5,-0.23461,0.00013,21.03937]
[1778855041581,35.18,79189.95,2.5,-0.23461,0.00013,21.03937]
[1778855041665,35.18,79189.95,2.5,-0.23461,0.00013,21.03937]
[1778855041789,35.18,79189.95,2.5,-0.23461,0.00013,21.03937]
[1778855041888,35.18,79189.95,2.5,-0.23461,0.00013,21.03937]
[1778855041998,35.18,79189.95,2.5,-0.23461,0.00013,21.03937]
[1778855042127,35.18,79189.95,2.5,-0.23461,0.00013,21.03937]
[1778855042204,35.18,79189.95,2.5,-0.23461,0.00013,21.03937]
[1778855042268,35.18,79189.95,2.5,-0.23461,0.00013,21.03937]
[1778855042430,35.18,79189.95,2.5,-0.23461,0.00013,21.03937]
[1778855042301,35.18,79180.56,2.5,-0.2358,0.00013,21.09603]
[1778855042498,35.18,79180.56,2.5,-0.2358,0.00013,21.09603]
[1778855042631,35.18,79180.56,2.5,-0.2358,0.00013,21.09603]
[1778855042661,35.18,79180.56,2.5,-0.2358,0.00013,21.09603]
[1778855042832,35.18,79180.56,2.5,-0.2358,0.00013,21.09603]
[1778855042872,35.18,79180.56,2.5,-0.2358,0.00013,21.09603]
[1778855043036,35.18,79180.56,2.5,-0.2358,0.00013,21.09603]
[1778855043088,35.18,79172.93,2.5,-0.23678,0.00013,21.14188]
[1778855044232,35.18,79172.93,2.5,-0.23678,0.00013,21.14188]
[1778855044316,35.18,79177.39,2.5,-0.23621,0.00013,21.11501]
[1778855047335,35.18,79179.44,2.5,-0.23594,0.00013,21.1023]
[1778855047367,35.18,79180.76,2.5,-0.23576,0.00013,21.09418]
[1778855049161,35.18,79176.91,2.5,-0.23625,0.00013,21.11723]
[1778855049362,35.18,79176.91,2.5,-0.23625,0.00013,21.11723]
[1778855049416,35.18,79173.8,2.5,-0.23665,0.00013,21.13582]
[1778855053000,35.18,79182.42,2.5,-0.23553,0.00013,21.08323]
[1778855053063,35.18,79182.42,2.5,-0.23553,0.00013,21.08323]
[1778855053123,35.18,79182.42,2.5,-0.23553,0.00013,21.08323]
[1778855053331,35.18,79181.82,2.5,-0.2356,0.00013,21.08649]
[1778855054421,35.18,79181.82,2.5,-0.2356,0.00013,21.08649]
[1778855054436,35.18,79181.82,2.5,-0.2356,0.00013,21.08649]
[1778855055058,35.17,79172.58,2.5,-0.23678,0.00013,21.14205]
[1778855057078,35.17,79165.7,2.5,-0.23766,0.00013,21.18324]
[1778855057602,35.17,79167.37,2.5,-0.23744,0.00013,21.173]
[1778855057720,35.17,79167.37,2.5,-0.23744,0.00013,21.17276]
[1778855062775,35.17,79169.23,2.5,-0.23718,0.00013,21.16076]
[1778855069026,35.17,79163.49,2.5,-0.23789,0.00013,21.1939]
[1778855069062,35.17,79163.49,2.5,-0.23789,0.00013,21.1939]
[1778855072066,35.16,79167.7,2.5,-0.23731,0.00013,21.16383]
[1778855072142,35.16,79177.81,2.5,-0.236,0.00013,21.10243]
[1778855073409,35.16,79177.81,2.5,-0.236,0.00013,21.10243]
[1778855073714,35.16,79180.59,2.5,-0.23565,0.00013,21.08565]
[1778855073837,35.16,79180.59,2.5,-0.23564,0.00013,21.08549]
[1778855076321,35.16,79182.75,2.5,-0.23536,0.00013,21.07229]
[1778855076326,35.16,79182.75,2.5,-0.23536,0.00013,21.07229]
[1778855076413,35.16,79182.75,2.5,-0.23536,0.00013,21.07229]
[1778855076354,35.16,79185.32,2.5,-0.23503,0.00013,21.05652]
[1778855076863,35.16,79185.32,2.5,-0.23503,0.00013,21.05629]
[1778855077722,35.16,79185.32,2.5,-0.23503,0.00013,21.05629]
[1778855077738,35.16,79185.32,2.5,-0.23503,0.00013,21.05629]
[1778855078100,35.16,79187.66,2.5,-0.23472,0.00013,21.04179]
[1778855079767,35.15,79195.69,2.5,-0.23369,0.00013,20.99249]
[1778855079882,35.15,79195.69,2.5,-0.23369,0.00013,20.99249]
[1778855080117,35.15,79195.69,2.5,-0.23369,0.00013,20.99249]
[1778855080366,35.15,79195.69,2.5,-0.23369,0.00013,20.99249]
[1778855080463,35.15,79179.64,2.5,-0.23573,0.00013,21.08938]
[1778855080749,35.15,79179.64,2.5,-0.23573,0.00013,21.08938]
[1778855081032,35.15,79179.64,2.5,-0.23573,0.00013,21.08938]
[1778855081167,35.15,79179.64,2.5,-0.23573,0.00013,21.08938]
[1778855081337,35.15,79179.64,2.5,-0.23573,0.00013,21.08938]
[1778855081369,35.15,79179.64,2.5,-0.23573,0.00013,21.08938]
[1778855081430,35.15,79179.64,2.5,-0.23573,0.00013,21.08938]
[1778855081446,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855081590,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855081671,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855081817,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855081962,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855082021,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855082062,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855082230,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855082271,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855082289,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855082292,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855082347,35.15,79164.06,2.5,-0.23772,0.00013,21.1831]
[1778855082383,35.15,79160.4,2.5,-0.23819,0.00013,21.20508]
[1778855084365,35.15,79160.4,2.5,-0.23819,0.00013,21.20483]
[1778855084406,35.15,79160.4,2.5,-0.23819,0.00013,21.20483]
[1778855084419,35.15,79161.8,2.5,-0.238,0.00013,21.19615]
[1778855086534,35.15,79163.04,2.5,-0.23783,0.00013,21.18818]
[1778855087410,35.15,79157.63,2.5,-0.23852,0.00013,21.22042]
[1778855089189,35.15,79161.87,2.5,-0.23797,0.00013,21.19469]
[1778855089330,35.15,79159.5,2.5,-0.23827,0.00013,21.20864]
[1778855092625,35.14,79153.95,2.5,-0.23897,0.00013,21.24115]
[1778855092739,35.14,79153.95,2.5,-0.23897,0.00013,21.24115]
[1778855092971,35.14,79153.95,2.5,-0.23896,0.00013,21.24088]
[1778855094667,35.14,79158.09,2.5,-0.23842,0.00013,21.21575]
[1778855094984,35.14,79157.63,2.5,-0.23848,0.00013,21.21824]
[1778855098741,35.14,79153.84,2.5,-0.23895,0.00013,21.24025]
[1778855099113,35.14,79153.84,2.5,-0.23895,0.00013,21.24025]
[1778855099453,35.14,79145.3,2.5,-0.24005,0.00013,21.29121]
[1778855101481,35.14,79134.06,2.5,-0.24149,0.00013,21.35784]
[1778855103119,35.14,79133.05,2.5,-0.24162,0.00013,21.36367]
[1778855103288,35.14,79135.98,2.5,-0.24124,0.00013,21.34621]
[1778855106241,35.14,79127.54,2.5,-0.24233,0.00013,21.3961]
[1778855106250,35.14,79127.54,2.5,-0.24233,0.00013,21.3961]
[1778855106302,35.14,79127.54,2.5,-0.24233,0.00013,21.3961]
[1778855106341,35.13,79118.13,2.5,-0.24354,0.00013,21.45157]
[1778855107969,35.13,79118.13,2.5,-0.24354,0.00013,21.45157]
[1778855107978,35.13,79118.13,2.5,-0.24354,0.00013,21.45157]
[1778855108078,35.13,79111.03,2.5,-0.24447,0.00013,21.49343]
[1778855109050,35.13,79111.03,2.5,-0.24447,0.00013,21.49343]
[1778855109177,35.13,79111.03,2.5,-0.24447,0.00013,21.49343]
[1778855109211,35.13,79104.63,2.5,-0.2453,0.00013,21.53101]
[1778855111129,35.13,79104.63,2.5,-0.24529,0.00013,21.53079]
[1778855111237,35.13,79104.63,2.5,-0.24529,0.00013,21.53079]
[1778855111264,35.13,79104.5,2.5,-0.2453,0.00013,21.53122]
[1778855112364,35.13,79104.5,2.5,-0.2453,0.00013,21.53122]
[1778855112414,35.13,79100.31,2.5,-0.24585,0.00013,21.55567]
[1778855112788,35.13,79100.31,2.5,-0.24585,0.00013,21.55567]
[1778855113288,35.13,79100.31,2.5,-0.24585,0.00013,21.55567]
[1778855113347,35.13,79100.31,2.5,-0.24585,0.00013,21.55567]
[1778855113390,35.13,79088.7,2.5,-0.24737,0.00013,21.62375]
[1778855113768,35.13,79088.7,2.5,-0.24737,0.00013,21.62375]
[1778855113951,35.13,79088.7,2.5,-0.24737,0.00013,21.62375]
[1778855114050,35.13,79088.7,2.5,-0.24737,0.00013,21.62375]
[1778855114171,35.13,79088.7,2.5,-0.24737,0.00013,21.62375]
[1778855114205,35.13,79088.7,2.5,-0.24737,0.00013,21.62375]
[1778855114387,35.13,79088.7,2.5,-0.24737,0.00013,21.62375]
[1778855114440,35.13,79088.7,2.5,-0.24737,0.00013,21.62375]
[1778855114453,35.13,79088.7,2.5,-0.24737,0.00013,21.62375]
[1778855114446,35.13,79095.49,2.5,-0.24647,0.00013,21.5836]
[1778855115221,35.13,79095.49,2.5,-0.24647,0.00013,21.5836]
[1778855115408,35.12,79096.84,2.5,-0.24624,0.00013,21.57344]
[1778855115640,35.12,79096.84,2.5,-0.24624,0.00013,21.57344]
[1778855115667,35.12,79096.84,2.5,-0.24624,0.00013,21.57344]
[1778855116139,35.11,79096.84,2.5,-0.24618,0.00013,21.57034]
[1778855117356,35.11,79096.84,2.5,-0.24618,0.00013,21.57034]
[1778855117467,35.1,79097.91,2.5,-0.24597,0.00013,21.56097]
[1778855118736,35.09,79098.41,2.5,-0.24584,0.00013,21.55503]
[1778855118819,35.09,79098.41,2.5,-0.24584,0.00013,21.55503]
[1778855119490,35.09,79098.41,2.5,-0.24584,0.00013,21.55503]
[1778855119487,35.09,79097.47,2.5,-0.24596,0.00013,21.56028]
[1778855119963,35.09,79097.47,2.5,-0.24596,0.00013,21.56028]
[1778855120482,35.08,79086.17,2.5,-0.24744,0.00013,21.6265]
[1778855122185,35.08,79079.29,2.5,-0.24834,0.00013,21.66671]
[1778855122197,35.08,79079.29,2.5,-0.24834,0.00013,21.66671]
[1778855122362,35.08,79079.29,2.5,-0.24834,0.00013,21.66671]
[1778855122419,35.08,79078.08,2.5,-0.2485,0.00013,21.67359]
[1778855123493,35.08,79078.08,2.5,-0.2485,0.00013,21.67359]
[1778855125575,35.08,79059.72,2.5,-0.25091,0.00013,21.78008]
[1778855127073,35.08,79059.93,2.5,-0.25088,0.00013,21.77859]
[1778855127083,35.08,79059.93,2.5,-0.25088,0.00013,21.77859]
[1778855127197,35.08,79059.93,2.5,-0.25088,0.00013,21.77859]
[1778855127298,35.08,79060.5,2.5,-0.2508,0.00013,21.77495]
[1778855127604,35.08,79060.5,2.5,-0.2508,0.00013,21.77495]
[1778855127858,35.08,79060.5,2.5,-0.2508,0.00013,21.77495]
[1778855128222,35.08,79060.5,2.5,-0.25079,0.00013,21.77463]
[1778855131732,35.06,79051.8,2.5,-0.25183,0.00013,21.81718]
[1778855132249,35.06,79051.8,2.5,-0.25182,0.00013,21.81691]
[1778855133966,35.06,79048.48,2.5,-0.25226,0.00013,21.83602]
[1778855134094,35.06,79048.48,2.5,-0.25226,0.00013,21.83602]
[1778855134122,35.06,79048.48,2.5,-0.25226,0.00013,21.83602]
[1778855134249,35.06,79048.48,2.5,-0.25226,0.00013,21.83602]
[1778855134361,35.06,79048.48,2.5,-0.25226,0.00013,21.83602]
[1778855134473,35.06,79048.48,2.5,-0.25226,0.00013,21.83602]
[1778855134462,35.06,79042.78,2.5,-0.25302,0.00013,21.86887]
[1778855134603,35.06,79042.78,2.5,-0.25302,0.00013,21.86887]
[1778855134699,35.06,79042.78,2.5,-0.25302,0.00013,21.86887]
[1778855134879,35.06,79042.78,2.5,-0.25302,0.00013,21.86887]
[1778855134916,35.06,79042.78,2.5,-0.25302,0.00013,21.86887]
[1778855135093,35.06,79042.78,2.5,-0.25302,0.00013,21.86887]
[1778855135342,35.06,79042.78,2.5,-0.25302,0.00013,21.86887]
[1778855135403,35.06,79042.78,2.5,-0.25302,0.00013,21.86887]
[1778855135446,35.06,79028.22,2.5,-0.25496,0.00013,21.95274]
[1778855135547,35.06,79028.22,2.5,-0.25496,0.00013,21.95274]
[1778855136398,35.06,79028.22,2.5,-0.25496,0.00013,21.95274]
[1778855136434,35.06,79028.22,2.5,-0.25496,0.00013,21.95274]
[1778855136850,35.06,79029.07,2.5,-0.25484,0.00013,21.94766]
[1778855136888,35.06,79029.07,2.5,-0.25484,0.00013,21.94766]
[1778855136974,35.06,79029.07,2.5,-0.25484,0.00013,21.94766]
[1778855137286,35.06,79028.76,2.5,-0.25488,0.00013,21.94923]
[1778855140389,35.06,79030.48,2.5,-0.25464,0.00013,21.93889]
[1778855140491,35.05,79028.7,2.5,-0.25487,0.00013,21.94889]
[1778855143390,35.05,79028.46,2.5,-0.25489,0.00013,21.94975]
[1778855143401,35.05,79028.46,2.5,-0.25489,0.00013,21.94975]
[1778855143454,35.05,79028.46,2.5,-0.25489,0.00013,21.94975]
[1778855143492,35.05,79024.7,2.5,-0.25539,0.00013,21.97113]
[1778855146930,35.04,79024.95,2.5,-0.25528,0.00013,21.96646]
[1778855147460,35.04,79027.03,2.5,-0.255,0.00013,21.95422]
[1778855149518,35.04,79036.81,2.5,-0.25368,0.00013,21.8973]
[1778855150232,35.04,79036.81,2.5,-0.25368,0.00013,21.8973]
[1778855150261,35.04,79036.81,2.5,-0.25368,0.00013,21.8973]
[1778855150372,35.04,79036.81,2.5,-0.25368,0.00013,21.8973]
[1778855150443,35.04,79036.81,2.5,-0.25368,0.00013,21.8973]
[1778855150532,35.04,79043.27,2.5,-0.25281,0.00013,21.85971]
[1778855150576,35.04,79043.27,2.5,-0.25281,0.00013,21.85971]
[1778855150621,35.04,79043.27,2.5,-0.25281,0.00013,21.85971]
[1778855151134,35.04,79043.27,2.5,-0.25281,0.00013,21.85971]
[1778855151397,35.03,79043.27,2.5,-0.25281,0.00013,21.85946]
[1778855152892,35.03,79050.15,2.5,-0.25188,0.00013,21.81927]
[1778855153025,35.03,79050.15,2.5,-0.25188,0.00013,21.81927]
[1778855153097,35.03,79050.15,2.5,-0.25188,0.00013,21.81927]
[1778855153175,35.03,79050.15,2.5,-0.25188,0.00013,21.81927]
[1778855153297,35.03,79050.15,2.5,-0.25188,0.00013,21.81927]
[1778855153357,35.03,79050.15,2.5,-0.25188,0.00013,21.81927]
[1778855153530,35.03,79050.15,2.5,-0.25188,0.00013,21.81927]
[1778855153415,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855153624,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855153726,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855153786,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855153916,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855153979,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855154133,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855154161,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855154285,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855154362,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855154482,35.03,79051.29,2.5,-0.25173,0.00013,21.81245]
[1778855154477,35.03,79079.46,2.5,-0.24799,0.00013,21.64752]
[1778855154622,35.03,79079.46,2.5,-0.24799,0.00013,21.64752]
[1778855154684,35.03,79079.46,2.5,-0.24799,0.00013,21.64752]
[1778855155433,35.03,79079.46,2.5,-0.24798,0.00013,21.64726]
[1778855156241,35.03,79079.46,2.5,-0.24798,0.00013,21.64726]
[1778855156264,35.03,79079.46,2.5,-0.24798,0.00013,21.64726]
[1778855156442,35.03,79091.25,2.5,-0.24642,0.00013,21.57759]
[1778855160799,35.03,79093.34,2.5,-0.24613,0.00013,21.56459]
[1778855160818,35.03,79093.34,2.5,-0.24613,0.00013,21.56459]
[1778855160886,35.03,79093.34,2.5,-0.24613,0.00013,21.56459]
[1778855161083,35.03,79093.34,2.5,-0.24613,0.00013,21.56459]
[1778855161242,35.03,79093.34,2.5,-0.24613,0.00013,21.56459]
[1778855161407,35.03,79093.34,2.5,-0.24613,0.00013,21.56459]
[1778855161514,35.03,79093.34,2.5,-0.24613,0.00013,21.56459]
[1778855161481,35.03,79097.15,2.5,-0.24563,0.00013,21.54183]
[1778855161624,35.03,79097.15,2.5,-0.24563,0.00013,21.54183]
[1778855161723,35.03,79097.15,2.5,-0.24563,0.00013,21.54183]
[1778855161817,35.03,79097.15,2.5,-0.24563,0.00013,21.54183]
[1778855162087,35.03,79097.15,2.5,-0.24563,0.00013,21.54183]
[1778855162228,35.03,79097.15,2.5,-0.24563,0.00013,21.54183]
[1778855162383,35.03,79097.15,2.5,-0.24563,0.00013,21.54183]
[1778855162403,35.03,79097.15,2.5,-0.24563,0.00013,21.54183]
[1778855162534,35.03,79115.33,2.5,-0.24324,0.00013,21.43374]
[1778855163633,35.03,79115.9,2.5,-0.24316,0.00013,21.43008]
[1778855164497,35.02,79106.41,2.5,-0.2444,0.00013,21.48645]
[1778855165508,35.02,79094.15,2.5,-0.24601,0.00013,21.55895]
[1778855166512,35.02,79094.15,2.5,-0.24601,0.00013,21.55895]
[1778855166527,35.02,79094.15,2.5,-0.24601,0.00013,21.55895]
[1778855167533,35.02,79102.8,2.5,-0.24487,0.00013,21.50744]
[1778855169473,35.02,79102.67,2.5,-0.24485,0.00013,21.50645]
[1778855169490,35.02,79102.67,2.5,-0.24485,0.00013,21.50645]
[1778855169533,35.02,79106.87,2.5,-0.24429,0.00013,21.48141]
[1778855172555,35.02,79094.28,2.5,-0.24594,0.00013,21.55576]
[1778855172615,35.02,79094.28,2.5,-0.24594,0.00013,21.55576]
[1778855173562,35.02,79093.04,2.5,-0.2461,0.00013,21.56292]
[1778855174949,35.01,79093.92,2.5,-0.24598,0.00013,21.55764]
[1778855174965,35.01,79093.92,2.5,-0.24598,0.00013,21.55764]
[1778855174991,35.01,79093.92,2.5,-0.24598,0.00013,21.55764]
[1778855175578,35.01,79082.52,2.5,-0.24748,0.00013,21.62481]
[1778855176981,35.01,79075.93,2.5,-0.24835,0.00013,21.66342]
[1778855177593,35.01,79071.03,2.5,-0.249,0.00013,21.69208]
[1778855181622,35.01,79061.88,2.5,-0.2502,0.00013,21.74496]
[1778855182630,35.01,79052.7,2.5,-0.25141,0.00013,21.79843]
[1778855182931,35.01,79052.7,2.5,-0.25141,0.00013,21.79843]
[1778855182943,35.01,79052.7,2.5,-0.25141,0.00013,21.79843]
[1778855183632,35.01,79051.72,2.5,-0.25154,0.00013,21.804]
[1778855184133,35.01,79051.72,2.5,-0.25154,0.00013,21.804]
[1778855184639,35.01,79051.3,2.5,-0.25159,0.00013,21.8063]
[1778855189673,35.01,79049.68,2.5,-0.25179,0.00013,21.81499]
[1778855191331,35.01,79046.25,2.5,-0.25225,0.00013,21.8348]
[1778855191594,35.01,79045.42,2.5,-0.25233,0.00013,21.83552]
[1778855195641,35.0,79036.32,2.5,-0.25353,0.00013,21.88771]
[1778855199736,35.0,79041.07,2.5,-0.25289,0.00013,21.85963]
[1778855199998,35.0,79041.07,2.5,-0.25289,0.00013,21.85963]
[1778855201669,35.0,79046.45,2.5,-0.25216,0.00013,21.82823]
[1778855201686,35.0,79047.34,2.5,-0.25204,0.00013,21.82293]
[1778855202433,35.0,79047.34,2.5,-0.25204,0.00013,21.82293]
[1778855202614,35.0,79047.05,2.5,-0.25208,0.00013,21.82451]
[1778855205492,35.0,79035.08,2.5,-0.25367,0.00013,21.89362]
[1778855208152,35.0,79028.95,2.5,-0.25449,0.00013,21.92898]
[1778855208654,35.0,79033.74,2.5,-0.25385,0.00013,21.90124]
[1778855208957,35.0,79033.74,2.5,-0.25385,0.00013,21.90124]
[1778855208968,35.0,79033.74,2.5,-0.25385,0.00013,21.90124]
[1778855209613,35.0,79035.32,2.5,-0.25364,0.00013,21.89209]
[1778855214345,35.0,79033.95,2.5,-0.25381,0.00013,21.89986]
[1778855214595,35.0,79034.04,2.5,-0.2538,0.00013,21.89925]
[1778855219657,35.0,79032.04,2.5,-0.25406,0.00013,21.91048]
[1778855224658,34.99,79031.74,2.5,-0.25409,0.00013,21.91181]
[1778855225180,34.99,79031.21,2.5,-0.25416,0.00013,21.91477]
[1778855225198,34.99,79031.21,2.5,-0.25416,0.00013,21.91477]
[1778855230589,34.99,79027.12,2.5,-0.2547,0.00013,21.93814]
[1778855235608,34.99,79029.04,2.5,-0.25444,0.00013,21.92669]
[1778855238383,34.99,79039.66,2.5,-0.25301,0.00013,21.86483]
[1778855244061,34.99,79044.22,2.5,-0.25238,0.00013,21.83763]
[1778855249095,34.99,79036.79,2.5,-0.25336,0.00013,21.88008]
[1778855249229,34.99,79036.79,2.5,-0.25336,0.00013,21.88008]
[1778855250970,34.98,79043.08,2.5,-0.25251,0.00013,21.84325]
[1778855251142,34.98,79045.28,2.5,-0.25219,0.00013,21.82636]
[1778855255291,34.98,79043.46,2.5,-0.25243,0.00013,21.83658]
[1778855255353,34.98,79043.46,2.5,-0.25243,0.00013,21.83658]
[1778855259211,34.98,79051.84,2.5,-0.2513,0.00013,21.78732]
[1778855259274,34.98,79051.84,2.5,-0.2513,0.00013,21.78732]
[1778855259324,34.98,79051.84,2.5,-0.2513,0.00013,21.78732]
[1778855259366,34.98,79051.84,2.5,-0.2513,0.00013,21.78732]
[1778855259530,34.98,79051.84,2.5,-0.2513,0.00013,21.78732]
[1778855259610,34.98,79051.84,2.5,-0.2513,0.00013,21.78732]
[1778855259710,34.98,79060.52,2.5,-0.25014,0.00013,21.73653]
[1778855259744,34.98,79060.52,2.5,-0.25014,0.00013,21.73653]
[1778855260370,34.98,79069.35,2.5,-0.24897,0.00013,21.68476]
[1778855263604,34.98,79063.99,2.5,-0.24968,0.00013,21.71616]
[1778855263690,34.98,79062.56,2.5,-0.24987,0.00013,21.72452]
[1778855264484,34.98,79062.56,2.5,-0.24987,0.00013,21.72452]
[1778855264733,34.98,79060.84,2.5,-0.2501,0.00013,21.73456]
[1778855265382,34.98,79060.84,2.5,-0.2501,0.00013,21.73456]
[1778855265533,34.98,79061.56,2.5,-0.25,0.00013,21.73021]
[1778855266301,34.98,79061.56,2.5,-0.25,0.00013,21.73021]
[1778855266309,34.98,79061.56,2.5,-0.25,0.00013,21.73021]
[1778855266342,34.98,79062.48,2.5,-0.24987,0.00013,21.72469]
[1778855268008,34.98,79057.09,2.5,-0.25059,0.00013,21.75618]
[1778855268227,34.98,79057.09,2.5,-0.25059,0.00013,21.75611]
[1778855272354,34.98,79053.43,2.5,-0.25107,0.00013,21.77723]
[1778855272451,34.98,79052.35,2.5,-0.25121,0.00013,21.78343]
[1778855273607,34.98,79052.35,2.5,-0.25121,0.00013,21.78343]
[1778855273683,34.98,79048.01,2.5,-0.25179,0.00013,21.80863]
[1778855274663,34.98,79048.01,2.5,-0.25179,0.00013,21.80863]
[1778855276394,34.98,79045.38,2.5,-0.25213,0.00013,21.82367]
[1778855280607,34.97,79043.61,2.5,-0.25235,0.00013,21.83338]
[1778855282607,34.97,79042.49,2.5,-0.2525,0.00013,21.83959]
[1778855282624,34.97,79042.5,2.5,-0.2525,0.00013,21.83948]
[1778855288012,34.97,79037.58,2.5,-0.25315,0.00013,21.8677]
[1778855290075,34.97,79050.24,2.5,-0.25145,0.00013,21.79385]
[1778855294192,34.97,79048.84,2.5,-0.25163,0.00013,21.80163]
[1778855294225,34.97,79048.84,2.5,-0.25163,0.00013,21.80163]
[1778855294424,34.97,79049.38,2.5,-0.25155,0.00013,21.79839]
[1778855296253,34.97,79055.07,2.5,-0.2508,0.00013,21.76515]
[1778855296271,34.97,79055.07,2.5,-0.2508,0.00013,21.76515]
[1778855296273,34.97,79055.07,2.5,-0.2508,0.00013,21.76515]
[1778855300492,34.97,79055.31,2.5,-0.25076,0.00013,21.76343]
[1778855300504,34.97,79055.31,2.5,-0.25076,0.00013,21.76343]
[1778855300541,34.97,79056.91,2.5,-0.25054,0.00013,21.75403]
[1778855301899,34.97,79057.76,2.5,-0.25043,0.00013,21.74901]
[1778855302650,34.97,79057.76,2.5,-0.25043,0.00013,21.74901]
[1778855302706,34.97,79057.76,2.5,-0.25043,0.00013,21.74901]
[1778855302695,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855302858,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855302909,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855303081,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855303110,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855303232,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855303311,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855303378,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855303523,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855303559,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855303729,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855303769,34.97,79070.13,2.5,-0.24878,0.00013,21.67638]
[1778855303591,34.97,79074.65,2.5,-0.24818,0.00013,21.64963]
[1778855303933,34.97,79074.65,2.5,-0.24818,0.00013,21.64963]
[1778855303972,34.97,79074.65,2.5,-0.24818,0.00013,21.64963]
[1778855304146,34.97,79074.65,2.5,-0.24818,0.00013,21.64963]
[1778855304181,34.97,79074.65,2.5,-0.24818,0.00013,21.64963]
[1778855304352,34.97,79074.65,2.5,-0.24818,0.00013,21.64963]
[1778855304509,34.96,79082.25,2.5,-0.24717,0.00013,21.6047]
[1778855304808,34.96,79082.25,2.5,-0.24717,0.00013,21.6047]
[1778855304912,34.96,79082.25,2.5,-0.24717,0.00013,21.6047]
[1778855305079,34.96,79082.25,2.5,-0.24717,0.00013,21.6047]
[1778855305402,34.96,79082.25,2.5,-0.24717,0.00013,21.6047]
[1778855305751,34.96,79084.17,2.5,-0.24692,0.00013,21.59326]
[1778855306489,34.96,79084.17,2.5,-0.24692,0.00013,21.59326]
[1778855306510,34.96,79084.17,2.5,-0.24692,0.00013,21.59326]
[1778855306671,34.96,79081.95,2.5,-0.24721,0.00013,21.60627]
[1778855307831,34.96,79081.66,2.5,-0.24724,0.00013,21.60786]
[1778855307888,34.96,79081.66,2.5,-0.24724,0.00013,21.60786]
[1778855308522,34.96,79076.43,2.5,-0.24793,0.00013,21.63854]
[1778855311893,34.96,79068.62,2.5,-0.24893,0.00013,21.67992]
[1778855311965,34.96,79068.62,2.5,-0.24893,0.00013,21.67992]
[1778855312550,34.96,79069.71,2.5,-0.24878,0.00013,21.67332]
[1778855313321,34.96,79069.71,2.5,-0.24878,0.00013,21.67332]
[1778855313397,34.96,79069.71,2.5,-0.24878,0.00013,21.67332]
[1778855313509,34.96,79069.71,2.5,-0.24878,0.00013,21.67332]
[1778855313612,34.96,79068.55,2.5,-0.24893,0.00013,21.67993]
[1778855314734,34.96,79068.55,2.5,-0.24893,0.00013,21.67993]
[1778855314771,34.96,79074.37,2.5,-0.24815,0.00013,21.64551]
[1778855315084,34.96,79074.37,2.5,-0.24815,0.00013,21.64551]
[1778855316008,34.96,79074.37,2.5,-0.24815,0.00013,21.64533]
[1778855316705,34.96,79074.37,2.5,-0.24815,0.00013,21.64533]
[1778855316711,34.96,79074.37,2.5,-0.24815,0.00013,21.64533]
[1778855316798,34.96,79074.37,2.5,-0.24815,0.00013,21.64533]
[1778855316785,34.96,79077.88,2.5,-0.24768,0.00013,21.62449]
[1778855317585,34.96,79077.88,2.5,-0.24768,0.00013,21.62434]
[1778855321132,34.96,79079.1,2.5,-0.24751,0.00013,21.61669]
[1778855322961,34.95,79085.5,2.5,-0.24666,0.00013,21.57866]
[1778855323807,34.95,79084.31,2.5,-0.24681,0.00013,21.58559]
[1778855329162,34.95,79089.44,2.5,-0.24612,0.00013,21.5548]
[1778855329364,34.95,79089.44,2.5,-0.24612,0.00013,21.5548]
[1778855329745,34.95,79089.44,2.5,-0.24612,0.00013,21.5548]
[1778855329811,34.95,79098.03,2.5,-0.24496,0.00013,21.50228]
[1778855329892,34.95,79098.03,2.5,-0.24496,0.00013,21.50228]
[1778855330021,34.95,79098.03,2.5,-0.24496,0.00013,21.50228]
[1778855330100,34.95,79098.03,2.5,-0.24496,0.00013,21.50228]
[1778855330254,34.95,79098.03,2.5,-0.24496,0.00013,21.50228]
[1778855330310,34.95,79098.03,2.5,-0.24496,0.00013,21.50228]
[1778855330447,34.95,79098.03,2.5,-0.24496,0.00013,21.50228]
[1778855330677,34.94,79098.03,2.5,-0.24493,0.00013,21.50081]
[1778855331176,34.94,79098.03,2.5,-0.24493,0.00013,21.50081]
[1778855332628,34.94,79098.55,2.5,-0.24486,0.00013,21.49751]
[1778855332664,34.94,79098.55,2.5,-0.24486,0.00013,21.49751]
[1778855332691,34.94,79098.55,2.5,-0.24486,0.00013,21.49751]
[1778855332718,34.94,79098.55,2.5,-0.24486,0.00013,21.49751]
[1778855332725,34.94,79098.07,2.5,-0.24492,0.00013,21.50025]
[1778855336896,34.93,79097.38,2.5,-0.24497,0.00013,21.50282]
[1778855336914,34.93,79097.38,2.5,-0.24497,0.00013,21.50282]
[1778855337726,34.93,79097.38,2.5,-0.24497,0.00013,21.50271]
[1778855339492,34.93,79093.43,2.5,-0.24549,0.00013,21.52603]
[1778855339625,34.93,79093.43,2.5,-0.24549,0.00013,21.52603]
[1778855343237,34.93,79086.87,2.5,-0.24631,0.00013,21.56297]
[1778855343771,34.92,79082.52,2.5,-0.24687,0.00013,21.588]
[1778855346791,34.91,79073.45,2.5,-0.24799,0.00013,21.63789]
[1778855346942,34.91,79073.45,2.5,-0.24799,0.00013,21.63789]
[1778855346952,34.91,79073.45,2.5,-0.24799,0.00013,21.63789]
[1778855347304,34.91,79073.45,2.5,-0.24799,0.00013,21.63789]
[1778855347839,34.91,79072.2,2.5,-0.24813,0.00013,21.64377]
[1778855349674,34.91,79069.9,2.5,-0.24843,0.00013,21.65718]
[1778855349817,34.9,79069.9,2.5,-0.24843,0.00013,21.65702]
[1778855354821,34.89,79064.74,2.5,-0.24902,0.00013,21.68293]
[1778855359862,34.88,79058.09,2.5,-0.24984,0.00013,21.7191]
[1778855360889,34.88,79045.47,2.5,-0.25151,0.00013,21.79257]
[1778855362015,34.87,79043.12,2.5,-0.25178,0.00013,21.80418]
[1778855362903,34.87,79040.11,2.5,-0.25218,0.00013,21.82164]
[1778855364788,34.87,79034.2,2.5,-0.25297,0.00013,21.85596]
[1778855364817,34.87,79024.62,2.5,-0.25426,0.00013,21.91165]
[1778855364950,34.87,79024.62,2.5,-0.25426,0.00013,21.91165]
[1778855365258,34.87,79024.62,2.5,-0.25426,0.00013,21.91165]
[1778855365358,34.87,79024.62,2.5,-0.25426,0.00013,21.91165]
[1778855365453,34.87,79024.62,2.5,-0.25426,0.00013,21.91165]
[1778855365556,34.87,79024.62,2.5,-0.25426,0.00013,21.91165]
[1778855365660,34.87,79024.62,2.5,-0.25426,0.00013,21.91165]
[1778855365869,34.87,79024.62,2.5,-0.25426,0.00013,21.91165]
[1778855365937,34.87,78995.84,2.5,-0.25814,0.00014,22.07753]
[1778855366023,34.87,78995.84,2.5,-0.25814,0.00014,22.07753]
[1778855366056,34.87,78995.84,2.5,-0.25814,0.00014,22.07753]
[1778855366182,34.87,78995.84,2.5,-0.25814,0.00014,22.07753]
[1778855366261,34.87,78995.84,2.5,-0.25814,0.00014,22.07753]
[1778855366410,34.87,78995.84,2.5,-0.25814,0.00014,22.07753]
[1778855366528,34.87,78995.84,2.5,-0.25814,0.00014,22.07753]
[1778855366663,34.87,78995.84,2.5,-0.25814,0.00014,22.07753]
[1778855366701,34.87,78995.84,2.5,-0.25814,0.00014,22.07753]
[1778855366868,34.87,78992.62,2.5,-0.25858,0.00014,22.09593]
[1778855366950,34.87,78992.62,2.5,-0.25858,0.00014,22.09593]
[1778855367045,34.87,78992.62,2.5,-0.25858,0.00014,22.09593]
[1778855367133,34.87,78992.62,2.5,-0.25858,0.00014,22.09593]
[1778855367309,34.87,78992.62,2.5,-0.25858,0.00014,22.09593]
[1778855367412,34.87,78992.62,2.5,-0.25858,0.00014,22.09593]
[1778855367436,34.87,78992.62,2.5,-0.25858,0.00014,22.09593]
[1778855367839,34.87,78984.08,2.5,-0.25973,0.00014,22.14464]
[1778855368177,34.87,78984.08,2.5,-0.25973,0.00014,22.14464]
[1778855368578,34.87,78984.08,2.5,-0.25973,0.00014,22.14464]
[1778855368618,34.87,78974.7,2.5,-0.26101,0.00014,22.19809]
[1778855370126,34.86,78965.88,2.5,-0.26221,0.00014,22.24792]
[1778855374779,34.85,78974.44,2.5,-0.26096,0.00014,22.19294]
[1778855376639,34.85,78992.34,2.5,-0.25852,0.00014,22.09043]
[1778855377222,34.84,79009.18,2.5,-0.25617,0.00014,21.99068]
[1778855378239,34.84,79009.18,2.5,-0.25617,0.00014,21.99068]
[1778855379703,34.84,79015.39,2.5,-0.25533,0.00013,21.95457]
[1778855380532,34.84,79015.06,2.5,-0.25537,0.00013,21.95638]
[1778855382485,34.84,79019.2,2.5,-0.25481,0.00013,21.93224]
[1778855382524,34.84,79019.2,2.5,-0.25481,0.00013,21.93224]
[1778855382690,34.84,79016.62,2.5,-0.25516,0.00013,21.94719]
[1778855383776,34.84,79016.62,2.5,-0.25516,0.00013,21.94719]
[1778855383839,34.84,79016.62,2.5,-0.25516,0.00013,21.94719]
[1778855383922,34.84,79016.62,2.5,-0.25516,0.00013,21.94719]
[1778855383847,34.84,79017.28,2.5,-0.25506,0.00013,21.94327]
[1778855384748,34.84,79017.28,2.5,-0.25506,0.00013,21.94327]
[1778855384867,34.84,79015.82,2.5,-0.25526,0.00013,21.95172]
[1778855384943,34.84,79015.82,2.5,-0.25526,0.00013,21.95172]
[1778855386950,34.84,79030.48,2.5,-0.25328,0.00013,21.86633]
[1778855389289,34.84,79030.27,2.5,-0.25331,0.00013,21.8675]
[1778855390848,34.84,79027.25,2.5,-0.25371,0.00013,21.88502]
[1778855390871,34.84,79017.87,2.5,-0.25497,0.00013,21.93937]
[1778855392868,34.84,79013.29,2.5,-0.25559,0.00014,21.96577]
[1778855392885,34.84,79014.19,2.5,-0.25547,0.00014,21.96052]
[1778855393633,34.84,79014.19,2.5,-0.25547,0.00014,21.96052]
[1778855393721,34.84,79014.19,2.5,-0.25547,0.00014,21.96052]
[1778855393723,34.84,79014.19,2.5,-0.25547,0.00014,21.96052]
[1778855393839,34.84,79014.19,2.5,-0.25547,0.00014,21.96052]
[1778855393867,34.84,79015.29,2.5,-0.25532,0.00013,21.95415]
[1778855393968,34.84,79015.29,2.5,-0.25532,0.00013,21.95415]
[1778855393992,34.84,79015.29,2.5,-0.25532,0.00013,21.95415]
[1778855394765,34.84,79015.29,2.5,-0.25532,0.00013,21.95415]
[1778855394973,34.84,79022.58,2.5,-0.25433,0.00013,21.9117]
[1778855395282,34.84,79020.58,2.5,-0.2546,0.00013,21.92331]
[1778855396755,34.84,79020.58,2.5,-0.2546,0.00013,21.92331]
[1778855396761,34.84,79020.58,2.5,-0.2546,0.00013,21.92331]
[1778855396858,34.84,79020.58,2.5,-0.2546,0.00013,21.92331]
[1778855396929,34.84,79023.5,2.5,-0.2542,0.00013,21.90618]
[1778855397009,34.84,79023.5,2.5,-0.2542,0.00013,21.90618]
[1778855397927,34.84,79023.51,2.5,-0.2542,0.00013,21.90604]
[1778855398211,34.84,79023.51,2.5,-0.2542,0.00013,21.90604]
[1778855399164,34.84,79027.72,2.5,-0.25363,0.00013,21.88156]
[1778855400316,34.84,79030.03,2.5,-0.25332,0.00013,21.86804]
[1778855400879,34.84,79030.03,2.5,-0.25332,0.00013,21.86804]
[1778855400883,34.84,79030.03,2.5,-0.25332,0.00013,21.86804]
[1778855400937,34.84,79030.03,2.5,-0.25332,0.00013,21.86804]
[1778855400962,34.84,79030.75,2.5,-0.25322,0.00013,21.8638]
[1778855401090,34.84,79030.75,2.5,-0.25322,0.00013,21.8638]
[1778855401294,34.84,79030.75,2.5,-0.25322,0.00013,21.8638]
[1778855401866,34.84,79030.75,2.5,-0.25322,0.00013,21.8638]
[1778855401939,34.84,79042.05,2.5,-0.25171,0.00013,21.79783]
[1778855402383,34.84,79042.05,2.5,-0.25171,0.00013,21.79783]
[1778855402472,34.84,79042.05,2.5,-0.25171,0.00013,21.79783]
[1778855402479,34.84,79042.05,2.5,-0.25171,0.00013,21.79783]
[1778855402801,34.84,79042.05,2.5,-0.25171,0.00013,21.79783]
[1778855402940,34.84,79042.05,2.5,-0.25171,0.00013,21.79783]
[1778855402835,34.83,79070.32,2.5,-0.24793,0.00013,21.6313]
[1778855403066,34.83,79070.32,2.5,-0.24793,0.00013,21.6313]
[1778855403201,34.83,79070.32,2.5,-0.24793,0.00013,21.6313]
[1778855403632,34.83,79070.32,2.5,-0.24793,0.00013,21.6313]
[1778855403709,34.83,79070.32,2.5,-0.24793,0.00013,21.6313]
[1778855403944,34.83,79070.32,2.5,-0.24793,0.00013,21.6313]
[1778855403773,34.83,79077.59,2.5,-0.24697,0.00013,21.58827]
[1778855404029,34.83,79077.59,2.5,-0.24697,0.00013,21.58827]
[1778855404238,34.83,79077.59,2.5,-0.24697,0.00013,21.58827]
[1778855404327,34.83,79077.59,2.5,-0.24697,0.00013,21.58827]
[1778855404930,34.83,79077.59,2.5,-0.24697,0.00013,21.58827]
[1778855404971,34.83,79085.27,2.5,-0.24594,0.00013,21.54235]
[1778855405929,34.83,79082.82,2.5,-0.24626,0.00013,21.55687]
[1778855409912,34.83,79095.91,2.5,-0.24452,0.00013,21.47837]
[1778855410406,34.83,79095.91,2.5,-0.24452,0.00013,21.47837]
[1778855410471,34.83,79095.91,2.5,-0.24452,0.00013,21.47837]
[1778855410657,34.83,79095.91,2.5,-0.24452,0.00013,21.47837]
[1778855410726,34.83,79095.91,2.5,-0.24452,0.00013,21.47837]
[1778855410752,34.83,79095.91,2.5,-0.24452,0.00013,21.47837]
[1778855410847,34.83,79093.28,2.5,-0.24487,0.00013,21.49405]
[1778855411517,34.83,79093.28,2.5,-0.24487,0.00013,21.49405]
[1778855411563,34.83,79096.64,2.5,-0.24442,0.00013,21.47387]
[1778855412082,34.83,79096.64,2.5,-0.24442,0.00013,21.47387]
[1778855412272,34.83,79096.64,2.5,-0.24442,0.00013,21.47387]
[1778855412346,34.83,79096.64,2.5,-0.24442,0.00013,21.47387]
[1778855412507,34.83,79096.64,2.5,-0.24442,0.00013,21.47387]
[1778855412574,34.83,79096.64,2.5,-0.24442,0.00013,21.47387]
[1778855413577,34.83,79101.34,2.5,-0.2438,0.00013,21.44553]
[1778855413623,34.83,79101.34,2.5,-0.2438,0.00013,21.44553]
[1778855413654,34.83,79101.34,2.5,-0.2438,0.00013,21.44553]
[1778855413682,34.83,79101.34,2.5,-0.2438,0.00013,21.44553]
[1778855413798,34.83,79101.34,2.5,-0.2438,0.00013,21.44553]
[1778855413884,34.83,79101.34,2.5,-0.2438,0.00013,21.44553]
[1778855413932,34.83,79112.56,2.5,-0.24232,0.00013,21.37821]
[1778855415634,34.83,79099.92,2.5,-0.24398,0.00013,21.45367]
[1778855418083,34.83,79092.85,2.5,-0.24491,0.00013,21.49569]
[1778855418404,34.83,79092.85,2.5,-0.24491,0.00013,21.49569]
[1778855418415,34.83,79092.85,2.5,-0.24491,0.00013,21.49569]
[1778855418509,34.83,79092.85,2.5,-0.24491,0.00013,21.49569]
[1778855418672,34.83,79092.68,2.5,-0.24493,0.00013,21.49655]
[1778855419625,34.83,79092.68,2.5,-0.24493,0.00013,21.49655]
[1778855419939,34.83,79091.03,2.5,-0.24514,0.00013,21.50623]
[1778855420018,34.83,79091.03,2.5,-0.24514,0.00013,21.50623]
[1778855420413,34.83,79091.03,2.5,-0.24514,0.00013,21.50623]
[1778855420475,34.83,79080.74,2.5,-0.2465,0.00013,21.56726]
[1778855421572,34.83,79080.74,2.5,-0.2465,0.00013,21.56726]
[1778855421661,34.83,79080.74,2.5,-0.2465,0.00013,21.56726]
[1778855421703,34.83,79080.74,2.5,-0.2465,0.00013,21.56726]
[1778855421951,34.83,79071.04,2.5,-0.24778,0.00013,21.62467]
[1778855423573,34.83,79071.04,2.5,-0.24778,0.00013,21.62465]
[1778855423587,34.83,79071.04,2.5,-0.24778,0.00013,21.62465]
[1778855423624,34.83,79071.04,2.5,-0.24778,0.00013,21.62465]
[1778855423761,34.83,79071.04,2.5,-0.24778,0.00013,21.62465]
[1778855423814,34.83,79063.71,2.5,-0.24876,0.00013,21.66786]
[1778855424859,34.83,79053.98,2.5,-0.25005,0.00013,21.72506]
[1778855425958,34.83,79053.98,2.5,-0.25005,0.00013,21.72506]
[1778855425959,34.82,79048.13,2.5,-0.25083,0.00013,21.75928]
[1778855428548,34.82,79044.75,2.5,-0.25128,0.00013,21.77887]
[1778855428561,34.82,79044.75,2.5,-0.25128,0.00013,21.77887]
[1778855428989,34.82,79044.75,2.5,-0.25128,0.00013,21.77887]
[1778855428987,34.82,79028.72,2.5,-0.25343,0.00013,21.87247]
[1778855431050,34.82,79032.85,2.5,-0.25287,0.00013,21.84815]
[1778855432138,34.82,79034.69,2.5,-0.25259,0.00013,21.83334]
[1778855432179,34.82,79034.69,2.5,-0.25259,0.00013,21.83334]
[1778855432243,34.82,79034.69,2.5,-0.25259,0.00013,21.83334]
[1778855432319,34.82,79034.69,2.5,-0.25259,0.00013,21.83334]
[1778855432387,34.82,79034.69,2.5,-0.25259,0.00013,21.83334]
[1778855432430,34.82,79034.69,2.5,-0.25259,0.00013,21.83334]
[1778855432518,34.82,79034.69,2.5,-0.25259,0.00013,21.83334]
[1778855432567,34.82,79034.69,2.5,-0.25259,0.00013,21.83334]
[1778855432580,34.82,79035.29,2.5,-0.25251,0.00013,21.82974]
[1778855435040,34.82,79032.83,2.5,-0.25283,0.00013,21.8439]
[1778855435115,34.82,79032.83,2.5,-0.25283,0.00013,21.8439]
[1778855435673,34.82,79032.83,2.5,-0.25283,0.00013,21.8439]
[1778855435797,34.82,79032.83,2.5,-0.25283,0.00013,21.8439]
[1778855435903,34.82,79038.05,2.5,-0.25213,0.00013,21.81332]
[1778855437605,34.82,79046.01,2.5,-0.25106,0.00013,21.76637]
[1778855437781,34.82,79046.01,2.5,-0.25106,0.00013,21.76637]
[1778855437966,34.82,79046.01,2.5,-0.25106,0.00013,21.76637]
[1778855438021,34.82,79061.02,2.5,-0.24905,0.00013,21.67811]
[1778855438175,34.82,79061.02,2.5,-0.24905,0.00013,21.67811]
[1778855438227,34.82,79061.02,2.5,-0.24905,0.00013,21.67811]
[1778855438427,34.82,79061.02,2.5,-0.24905,0.00013,21.67811]
[1778855438495,34.82,79061.02,2.5,-0.24905,0.00013,21.67811]
[1778855438588,34.82,79061.02,2.5,-0.24905,0.00013,21.67811]
[1778855438623,34.82,79061.02,2.5,-0.24905,0.00013,21.67811]
[1778855438806,34.82,79061.02,2.5,-0.24905,0.00013,21.67811]
[1778855438854,34.82,79061.02,2.5,-0.24905,0.00013,21.67811]
[1778855438988,34.82,79061.02,2.5,-0.24905,0.00013,21.67811]
[1778855439029,34.82,79075.08,2.5,-0.24718,0.00013,21.59478]
[1778855439219,34.82,79075.08,2.5,-0.24718,0.00013,21.59478]
[1778855439261,34.82,79075.08,2.5,-0.24718,0.00013,21.59478]
[1778855439424,34.82,79075.08,2.5,-0.24718,0.00013,21.59478]
[1778855439449,34.82,79075.08,2.5,-0.24718,0.00013,21.59478]
[1778855439651,34.82,79075.08,2.5,-0.24718,0.00013,21.59478]
[1778855439750,34.82,79082.48,2.5,-0.24619,0.00013,21.55074]
[1778855441127,34.82,79082.83,2.5,-0.24615,0.00013,21.54863]
[1778855441183,34.82,79082.83,2.5,-0.24615,0.00013,21.54863]
[1778855441691,34.82,79080.13,2.5,-0.24651,0.00013,21.56469]
[1778855442451,34.82,79080.13,2.5,-0.24651,0.00013,21.56469]
[1778855442503,34.82,79080.13,2.5,-0.24651,0.00013,21.56469]
[1778855442701,34.82,79080.13,2.5,-0.24651,0.00013,21.56469]
[1778855442757,34.82,79077.35,2.5,-0.24687,0.00013,21.58109]
[1778855443891,34.82,79077.35,2.5,-0.24687,0.00013,21.58109]
[1778855446395,34.82,79077.68,2.5,-0.24682,0.00013,21.57858]
[1778855446603,34.82,79077.68,2.5,-0.24682,0.00013,21.57858]
[1778855446775,34.82,79077.68,2.5,-0.24682,0.00013,21.57858]
[1778855446817,34.82,79077.68,2.5,-0.24682,0.00013,21.57858]
[1778855446912,34.81,79063.44,2.5,-0.2487,0.00013,21.66262]
[1778855447182,34.81,79063.44,2.5,-0.2487,0.00013,21.66262]
[1778855447329,34.81,79063.44,2.5,-0.2487,0.00013,21.66262]
[1778855447342,34.81,79063.44,2.5,-0.2487,0.00013,21.66262]
[1778855447934,34.81,79061.34,2.5,-0.24898,0.00013,21.67496]
[1778855448653,34.81,79061.34,2.5,-0.24898,0.00013,21.67496]
[1778855448680,34.81,79061.34,2.5,-0.24898,0.00013,21.67496]
[1778855448739,34.81,79061.34,2.5,-0.24898,0.00013,21.67496]
[1778855448901,34.81,79062.19,2.5,-0.24887,0.00013,21.66995]
[1778855452612,34.81,79055.98,2.5,-0.24969,0.00013,21.70623]
[1778855452947,34.81,79061.86,2.5,-0.2489,0.00013,21.67141]
[1778855454022,34.81,79061.86,2.5,-0.2489,0.00013,21.67124]
[1778855454110,34.81,79061.86,2.5,-0.2489,0.00013,21.67124]
[1778855454167,34.81,79061.86,2.5,-0.2489,0.00013,21.67124]
[1778855454591,34.81,79069.04,2.5,-0.24794,0.00013,21.62869]
[1778855456861,34.81,79070.93,2.5,-0.24769,0.00013,21.61741]
[1778855456981,34.81,79070.93,2.5,-0.24769,0.00013,21.61741]
[1778855456958,34.81,79071.98,2.5,-0.24755,0.00013,21.61112]
[1778855457077,34.81,79071.98,2.5,-0.24755,0.00013,21.61112]
[1778855457996,34.8,79075.35,2.5,-0.24706,0.00013,21.58926]
[1778855458432,34.8,79075.35,2.5,-0.24706,0.00013,21.58926]
[1778855458585,34.8,79075.35,2.5,-0.24706,0.00013,21.58926]
[1778855460633,34.8,79086.2,2.5,-0.2456,0.00013,21.52375]
[1778855461526,34.8,79086.2,2.5,-0.2456,0.00013,21.52375]
[1778855463065,34.8,79090.38,2.5,-0.24504,0.00013,21.4985]
[1778855463653,34.8,79090.38,2.5,-0.24504,0.00013,21.4985]
[1778855463786,34.8,79090.38,2.5,-0.24504,0.00013,21.4985]
[1778855463949,34.8,79088.67,2.5,-0.24526,0.00013,21.50854]
[1778855464208,34.8,79088.67,2.5,-0.24526,0.00013,21.50854]
[1778855464337,34.8,79088.67,2.5,-0.24526,0.00013,21.50854]
[1778855464424,34.8,79088.67,2.5,-0.24526,0.00013,21.50854]
[1778855464596,34.8,79088.67,2.5,-0.24526,0.00013,21.50854]
[1778855464817,34.8,79088.67,2.5,-0.24526,0.00013,21.50854]
[1778855465032,34.8,79088.67,2.5,-0.24526,0.00013,21.50854]
[1778855464998,34.8,79096.29,2.5,-0.24425,0.00013,21.46275]
[1778855465186,34.8,79096.29,2.5,-0.24425,0.00013,21.46275]
[1778855465354,34.8,79096.29,2.5,-0.24425,0.00013,21.46275]
[1778855465418,34.8,79096.29,2.5,-0.24425,0.00013,21.46275]
[1778855465510,34.8,79096.29,2.5,-0.24425,0.00013,21.46275]
[1778855465611,34.8,79096.29,2.5,-0.24425,0.00013,21.46275]
[1778855465642,34.8,79096.29,2.5,-0.24425,0.00013,21.46275]
[1778855465813,34.8,79096.29,2.5,-0.24425,0.00013,21.46275]
[1778855465841,34.8,79096.29,2.5,-0.24425,0.00013,21.46275]
[1778855465905,34.8,79106.62,2.5,-0.24289,0.00013,21.4008]
[1778855466043,34.8,79106.62,2.5,-0.24289,0.00013,21.4008]
[1778855466076,34.8,79106.62,2.5,-0.24289,0.00013,21.4008]
[1778855466255,34.8,79106.62,2.5,-0.24289,0.00013,21.4008]
[1778855466974,34.8,79106.38,2.5,-0.24292,0.00013,21.40224]
[1778855467049,34.8,79106.38,2.5,-0.24292,0.00013,21.40224]
[1778855467683,34.8,79106.38,2.5,-0.24292,0.00013,21.40208]
[1778855470413,34.8,79108.65,2.5,-0.24261,0.00013,21.38817]
[1778855470464,34.8,79108.65,2.5,-0.24261,0.00013,21.38817]
[1778855470624,34.8,79108.65,2.5,-0.24261,0.00013,21.38817]
[1778855470665,34.8,79108.65,2.5,-0.24261,0.00013,21.38817]
[1778855470804,34.8,79108.65,2.5,-0.24261,0.00013,21.38817]
[1778855470820,34.8,79104.92,2.5,-0.2431,0.00013,21.4104]
[1778855471720,34.8,79089.71,2.5,-0.2451,0.00013,21.50134]
[1778855474732,34.79,79091.19,2.5,-0.24489,0.00013,21.49155]
[1778855478384,34.79,79095.09,2.5,-0.24436,0.00013,21.46767]
[1778855478425,34.79,79095.09,2.5,-0.24436,0.00013,21.46767]
[1778855478449,34.79,79095.09,2.5,-0.24436,0.00013,21.46767]
[1778855478799,34.79,79095.09,2.5,-0.24436,0.00013,21.46767]
[1778855478885,34.79,79103.85,2.5,-0.24321,0.00013,21.41524]
[1778855479159,34.79,79103.85,2.5,-0.24321,0.00013,21.41524]
[1778855479522,34.79,79103.85,2.5,-0.24321,0.00013,21.41524]
[1778855479776,34.79,79103.85,2.5,-0.2432,0.00013,21.41511]
[1778855483626,34.79,79108.13,2.5,-0.24264,0.00013,21.38928]
[1778855484061,34.79,79110.81,2.5,-0.24228,0.00013,21.37303]
[1778855486677,34.79,79112.15,2.5,-0.2421,0.00013,21.36472]
[1778855487541,34.79,79105.54,2.5,-0.24297,0.00013,21.40429]
[1778855487826,34.79,79105.54,2.5,-0.24296,0.00013,21.40417]
[1778855489913,34.79,79099.38,2.5,-0.24377,0.00013,21.44102]
[1778855489982,34.79,79099.38,2.5,-0.24377,0.00013,21.44102]
[1778855495457,34.78,79092.24,2.5,-0.24467,0.00013,21.47906]
[1778855495957,34.78,79092.24,2.5,-0.24467,0.00013,21.47906]
[1778855496021,34.78,79088.63,2.5,-0.24515,0.00013,21.50046]
[1778855501170,34.78,79091.09,2.5,-0.24481,0.00013,21.48492]
[1778855501333,34.78,79091.09,2.5,-0.24481,0.00013,21.48492]
[1778855501420,34.78,79091.09,2.5,-0.24481,0.00013,21.48492]
[1778855502932,34.78,79075.44,2.5,-0.24687,0.00013,21.57787]
[1778855504128,34.78,79072.35,2.5,-0.24727,0.00013,21.59573]
[1778855504137,34.78,79072.35,2.5,-0.24727,0.00013,21.59573]
[1778855504849,34.78,79072.35,2.5,-0.24727,0.00013,21.59573]
[1778855504985,34.78,79072.35,2.5,-0.24727,0.00013,21.59573]
[1778855505063,34.78,79055.12,2.5,-0.24957,0.00013,21.69756]
[1778855506221,34.78,79047.87,2.5,-0.25053,0.00013,21.73997]
[1778855506406,34.78,79047.87,2.5,-0.25053,0.00013,21.73997]
[1778855506959,34.78,79047.87,2.5,-0.25053,0.00013,21.73997]
[1778855507907,34.78,79047.87,2.5,-0.25053,0.00013,21.73997]
[1778855507939,34.78,79047.87,2.5,-0.25053,0.00013,21.73997]
[1778855507991,34.78,79047.87,2.5,-0.25053,0.00013,21.73997]
[1778855508000,34.78,79047.87,2.5,-0.25053,0.00013,21.73997]
[1778855508071,34.78,79041.82,2.5,-0.25134,0.00013,21.77528]
[1778855508267,34.78,79041.82,2.5,-0.25134,0.00013,21.77528]
[1778855508974,34.78,79041.82,2.5,-0.25133,0.00013,21.77513]
[1778855512400,34.77,79036.82,2.5,-0.25199,0.00013,21.80397]
[1778855513110,34.77,79033.13,2.5,-0.25249,0.00013,21.82549]
[1778855513860,34.77,79033.13,2.5,-0.25249,0.00013,21.82549]
[1778855514094,34.77,78999.89,2.5,-0.25698,0.00014,22.01846]
[1778855514384,34.77,78999.89,2.5,-0.25698,0.00014,22.01846]
[1778855514511,34.77,78999.89,2.5,-0.25698,0.00014,22.01846]
[1778855514669,34.77,78999.89,2.5,-0.25698,0.00014,22.01846]
[1778855515106,34.77,78999.89,2.5,-0.25698,0.00014,22.01846]
[1778855515024,34.77,78999.89,2.5,-0.25697,0.00014,22.01826]
[1778855516036,34.77,78999.89,2.5,-0.25697,0.00014,22.01826]
[1778855516071,34.77,78998.31,2.5,-0.25718,0.00014,22.02716]
[1778855516521,34.77,78998.31,2.5,-0.25718,0.00014,22.02716]
[1778855518618,34.77,78997.81,2.5,-0.25724,0.00014,22.02971]
[1778855518623,34.77,78997.81,2.5,-0.25724,0.00014,22.02971]
[1778855518858,34.77,78997.81,2.5,-0.25724,0.00014,22.02971]
[1778855519000,34.77,78997.81,2.5,-0.25724,0.00014,22.02971]
[1778855519048,34.77,78997.91,2.5,-0.25722,0.00014,22.02893]
[1778855520645,34.77,78997.97,2.5,-0.25721,0.00014,22.02838]
[1778855521061,34.77,78997.62,2.5,-0.25725,0.00014,22.03019]
[1778855524605,34.77,78996.98,2.5,-0.25733,0.00014,22.03353]
[1778855524695,34.77,78996.98,2.5,-0.25733,0.00014,22.03353]
[1778855526097,34.77,78977.07,2.5,-0.26004,0.00014,22.14773]
[1778855526509,34.77,78977.07,2.5,-0.26004,0.00014,22.14773]
[1778855526585,34.77,78977.07,2.5,-0.26004,0.00014,22.14773]
[1778855528110,34.76,78989.06,2.5,-0.2584,0.00014,22.07882]
[1778855528830,34.76,78989.06,2.5,-0.2584,0.00014,22.07882]
[1778855528884,34.76,78989.06,2.5,-0.2584,0.00014,22.07882]
[1778855528895,34.76,78989.06,2.5,-0.2584,0.00014,22.07882]
[1778855529015,34.76,78989.06,2.5,-0.2584,0.00014,22.07882]
[1778855529097,34.76,78989.06,2.5,-0.2584,0.00014,22.07882]
[1778855529128,34.76,78999.45,2.5,-0.25699,0.00014,22.01877]
[1778855529175,34.76,78999.45,2.5,-0.25699,0.00014,22.01877]
[1778855529295,34.76,78999.45,2.5,-0.25699,0.00014,22.01877]
[1778855530127,34.76,78989.49,2.5,-0.25834,0.00014,22.07601]
[1778855530568,34.76,78989.49,2.5,-0.25834,0.00014,22.07601]
[1778855530596,34.76,78989.49,2.5,-0.25834,0.00014,22.07601]
[1778855531132,34.76,78984.94,2.5,-0.25895,0.00014,22.10197]
[1778855531493,34.76,78984.94,2.5,-0.25895,0.00014,22.10197]
[1778855531573,34.76,78984.94,2.5,-0.25895,0.00014,22.10197]
[1778855532138,34.76,78981.54,2.5,-0.25941,0.00014,22.12128]
[1778855532942,34.76,78981.54,2.5,-0.25941,0.00014,22.12128]
[1778855533145,34.76,78983.45,2.5,-0.25915,0.00014,22.11014]
[1778855533547,34.76,78983.45,2.5,-0.25915,0.00014,22.11014]
[1778855534153,34.76,78983.09,2.5,-0.25919,0.00014,22.11201]
[1778855535026,34.76,78983.09,2.5,-0.25919,0.00014,22.11201]
[1778855535160,34.76,78980.51,2.5,-0.25954,0.00014,22.1266]
[1778855538181,34.76,78990.15,2.5,-0.25821,0.00014,22.07071]
[1778855542806,34.75,78985.55,2.5,-0.25882,0.00014,22.09639]
[1778855544072,34.75,78984.89,2.5,-0.25891,0.00014,22.09998]
[1778855544142,34.75,78984.89,2.5,-0.25891,0.00014,22.09998]
[1778855544226,34.75,78975.76,2.5,-0.26015,0.00014,22.15224]
[1778855544631,34.75,78975.76,2.5,-0.26015,0.00014,22.15224]
[1778855544810,34.75,78975.76,2.5,-0.26015,0.00014,22.15224]
[1778855544898,34.75,78975.76,2.5,-0.26015,0.00014,22.15224]
[1778855544961,34.75,78975.76,2.5,-0.26015,0.00014,22.15224]
[1778855545095,34.75,78975.76,2.5,-0.26015,0.00014,22.15224]
[1778855545175,34.75,78975.76,2.5,-0.26015,0.00014,22.15224]
[1778855545233,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855545312,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855545461,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855545523,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855545574,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855545751,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855545791,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855545960,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855546001,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855546164,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855546211,34.75,78960.08,2.5,-0.2623,0.00014,22.2415]
[1778855546236,34.75,78951.86,2.5,-0.26342,0.00014,22.28794]
[1778855546365,34.75,78951.86,2.5,-0.26342,0.00014,22.28794]
[1778855546396,34.75,78951.86,2.5,-0.26342,0.00014,22.28794]
[1778855546448,34.75,78951.86,2.5,-0.26342,0.00014,22.28794]
[1778855546471,34.75,78951.86,2.5,-0.26342,0.00014,22.28794]
[1778855546503,34.75,78951.86,2.5,-0.26342,0.00014,22.28794]
[1778855547246,34.75,78951.01,2.5,-0.26354,0.00014,22.29255]
[1778855548254,34.75,78959.78,2.5,-0.26233,0.00014,22.24264]
[1778855551175,34.75,78967.36,2.5,-0.26128,0.00014,22.19924]
[1778855551207,34.75,78967.36,2.5,-0.26128,0.00014,22.19924]
[1778855551275,34.75,78970.28,2.5,-0.26085,0.00014,22.17855]
[1778855553268,34.75,78968.39,2.5,-0.26111,0.00014,22.18914]
[1778855553276,34.75,78968.39,2.5,-0.26111,0.00014,22.18914]
[1778855553286,34.75,78971.14,2.5,-0.26073,0.00014,22.17327]
[1778855553329,34.75,78971.14,2.5,-0.26073,0.00014,22.17327]
[1778855554295,34.75,78975.32,2.5,-0.26015,0.00014,22.14922]
[1778855555567,34.75,78976.59,2.5,-0.25997,0.00014,22.14181]
[1778855555984,34.75,78976.59,2.5,-0.25997,0.00014,22.14181]
[1778855556087,34.75,78976.59,2.5,-0.25997,0.00014,22.14181]
[1778855556167,34.75,78976.59,2.5,-0.25997,0.00014,22.14181]
[1778855556238,34.75,78976.59,2.5,-0.25997,0.00014,22.14181]
[1778855556306,34.75,78981.47,2.5,-0.2593,0.00014,22.11372]
[1778855556366,34.75,78981.47,2.5,-0.2593,0.00014,22.11372]
[1778855557224,34.75,78981.47,2.5,-0.2593,0.00014,22.11372]
[1778855557313,34.75,78984.6,2.5,-0.25887,0.00014,22.09555]
[1778855557549,34.75,78984.6,2.5,-0.25887,0.00014,22.09555]
[1778855557775,34.75,78984.6,2.5,-0.25887,0.00014,22.09555]
[1778855557892,34.75,78984.6,2.5,-0.25887,0.00014,22.09555]
[1778855557978,34.75,78984.6,2.5,-0.25887,0.00014,22.09555]
[1778855558042,34.75,78984.6,2.5,-0.25887,0.00014,22.09555]
[1778855558202,34.75,78984.6,2.5,-0.25887,0.00014,22.09555]
[1778855558224,34.75,78984.6,2.5,-0.25887,0.00014,22.09555]
[1778855558321,34.74,78998.18,2.5,-0.25702,0.00014,22.0172]
[1778855558404,34.74,78998.18,2.5,-0.25702,0.00014,22.0172]
[1778855558441,34.74,78998.18,2.5,-0.25702,0.00014,22.0172]
[1778855558460,34.74,78998.18,2.5,-0.25702,0.00014,22.0172]
[1778855558462,34.74,78998.18,2.5,-0.25702,0.00014,22.0172]
[1778855559328,34.74,79008.56,2.5,-0.25561,0.00014,21.95697]
[1778855560768,34.74,79009.21,2.5,-0.25552,0.00014,21.95306]
[1778855560808,34.74,79009.21,2.5,-0.25552,0.00014,21.95306]
[1778855561181,34.74,79010.97,2.5,-0.25527,0.00014,21.94262]
[1778855563355,34.74,79022.02,2.5,-0.25377,0.00013,21.87799]
[1778855566223,34.74,79021.32,2.5,-0.25386,0.00014,21.88177]
[1778855566285,34.74,79021.32,2.5,-0.25386,0.00014,21.88177]
[1778855566282,34.74,79022.48,2.5,-0.2537,0.00013,21.87487]
[1778855566392,34.74,79022.48,2.5,-0.2537,0.00013,21.87487]
[1778855566487,34.74,79022.48,2.5,-0.2537,0.00013,21.87487]
[1778855566685,34.74,79022.48,2.5,-0.2537,0.00013,21.87487]
[1778855566786,34.74,79018.04,2.5,-0.2543,0.00014,21.90062]
[1778855567441,34.74,79018.04,2.5,-0.2543,0.00014,21.90062]
[1778855567666,34.74,79018.04,2.5,-0.2543,0.00014,21.90062]
[1778855568043,34.74,79018.04,2.5,-0.2543,0.00014,21.90062]
[1778855568331,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855568497,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855568682,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855568701,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855568786,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855568900,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855568972,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855569098,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855569174,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855569304,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855569339,34.74,79009.28,2.5,-0.25548,0.00014,21.95141]
[1778855569274,34.74,78995.79,2.5,-0.25731,0.00014,22.02948]
[1778855569356,34.74,78995.79,2.5,-0.25731,0.00014,22.02948]
[1778855569580,34.74,78989.27,2.5,-0.2582,0.00014,22.06707]
[1778855570900,34.74,78989.27,2.5,-0.2582,0.00014,22.06707]
[1778855571326,34.74,78990.14,2.5,-0.25808,0.00014,22.06183]
[1778855571936,34.74,78990.14,2.5,-0.25808,0.00014,22.06183]
[1778855572247,34.74,78992.81,2.5,-0.25771,0.00014,22.04631]
[1778855573286,34.74,79002.51,2.5,-0.25639,0.00014,21.99005]
[1778855574679,34.74,79006.85,2.5,-0.25579,0.00014,21.96475]
[1778855574755,34.74,79006.85,2.5,-0.25579,0.00014,21.96475]
[1778855576114,34.74,79008.83,2.5,-0.25552,0.00014,21.95312]
[1778855576298,34.74,79006.03,2.5,-0.2559,0.00014,21.96934]
[1778855578161,34.74,79006.03,2.5,-0.2559,0.00014,21.96934]
[1778855578298,34.74,79006.03,2.5,-0.2559,0.00014,21.96934]
[1778855578227,34.73,79004.45,2.5,-0.25611,0.00014,21.97842]
[1778855580215,34.73,79004.45,2.5,-0.25611,0.00014,21.97842]
[1778855580297,34.73,79006.54,2.5,-0.25583,0.00014,21.96623]
[1778855582567,34.73,79001.61,2.5,-0.2565,0.00014,21.99471]
[1778855582810,34.73,79001.61,2.5,-0.2565,0.00014,21.99471]
[1778855582864,34.73,79001.61,2.5,-0.2565,0.00014,21.99471]
[1778855582940,34.73,79001.61,2.5,-0.2565,0.00014,21.99471]
[1778855583064,34.73,79001.61,2.5,-0.2565,0.00014,21.99471]
[1778855583190,34.73,79001.61,2.5,-0.2565,0.00014,21.99471]
[1778855583200,34.73,79001.61,2.5,-0.2565,0.00014,21.99471]
[1778855583269,34.73,79001.61,2.5,-0.2565,0.00014,21.99471]
[1778855583350,34.73,79001.61,2.5,-0.2565,0.00014,21.99471]
[1778855583263,34.73,78996.49,2.5,-0.25719,0.00014,22.02425]
[1778855583477,34.73,78996.49,2.5,-0.25719,0.00014,22.02425]
[1778855584190,34.73,78990.55,2.5,-0.258,0.00014,22.05842]
[1778855586389,34.73,78993.58,2.5,-0.25758,0.00014,22.04081]
[1778855586719,34.73,78993.58,2.5,-0.25758,0.00014,22.04081]
[1778855586956,34.73,78993.58,2.5,-0.25758,0.00014,22.04081]
[1778855587126,34.73,78988.25,2.5,-0.2583,0.00014,22.07125]
[1778855588543,34.73,78989.1,2.5,-0.25818,0.00014,22.06636]
[1778855589307,34.73,78988.17,2.5,-0.2583,0.00014,22.0714]
[1778855590312,34.73,78988.17,2.5,-0.2583,0.00014,22.0714]
[1778855590360,34.73,78981.97,2.5,-0.25915,0.00014,22.10689]
[1778855590410,34.73,78981.97,2.5,-0.25915,0.00014,22.10689]
[1778855590493,34.73,78981.97,2.5,-0.25915,0.00014,22.10689]
[1778855590617,34.73,78981.97,2.5,-0.25915,0.00014,22.10689]
[1778855590673,34.73,78981.97,2.5,-0.25915,0.00014,22.10689]
[1778855590771,34.73,78981.97,2.5,-0.25915,0.00014,22.10689]
[1778855590892,34.73,78981.97,2.5,-0.25915,0.00014,22.10689]
[1778855591018,34.73,78981.97,2.5,-0.25915,0.00014,22.10689]
[1778855591050,34.73,78981.97,2.5,-0.25915,0.00014,22.10689]
[1778855591152,34.73,78995.98,2.5,-0.25724,0.00014,22.0262]
[1778855591500,34.73,78995.98,2.5,-0.25724,0.00014,22.0262]
[1778855591699,34.73,78995.98,2.5,-0.25724,0.00014,22.0262]
[1778855591825,34.73,78995.98,2.5,-0.25724,0.00014,22.0262]
[1778855591916,34.73,78995.98,2.5,-0.25724,0.00014,22.0262]
[1778855592083,34.73,78995.98,2.5,-0.25724,0.00014,22.0262]
[1778855592126,34.73,78995.98,2.5,-0.25724,0.00014,22.0262]
[1778855592288,34.73,78995.98,2.5,-0.25724,0.00014,22.0262]
[1778855592332,34.73,78995.98,2.5,-0.25724,0.00014,22.0262]
[1778855592160,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855592490,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855592533,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855592702,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855592772,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855592922,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855592961,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855593120,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855593138,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855593319,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855593346,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855593357,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855593368,34.73,79010.24,2.5,-0.2553,0.00014,21.94339]
[1778855593175,34.72,79019.11,2.5,-0.25407,0.00014,21.89046]
[1778855594026,34.72,79019.11,2.5,-0.25407,0.00014,21.89046]
[1778855594150,34.72,79019.11,2.5,-0.25407,0.00014,21.89046]
[1778855594232,34.72,79022.75,2.5,-0.25357,0.00013,21.86916]
[1778855597534,34.72,79019.64,2.5,-0.25399,0.00014,21.88724]
[1778855597627,34.72,79019.64,2.5,-0.25399,0.00014,21.88724]
[1778855597744,34.72,79019.64,2.5,-0.25399,0.00014,21.88724]
[1778855597845,34.72,79019.7,2.5,-0.25398,0.00014,21.88685]
[1778855599068,34.72,79019.7,2.5,-0.25398,0.00014,21.88685]
[1778855599130,34.72,79019.7,2.5,-0.25398,0.00014,21.88685]
[1778855599169,34.72,79021.12,2.5,-0.25379,0.00014,21.87847]
[1778855600431,34.72,79022.09,2.5,-0.25366,0.00014,21.87277]
[1778855600436,34.72,79022.09,2.5,-0.25366,0.00014,21.87277]
[1778855600538,34.72,79022.09,2.5,-0.25366,0.00014,21.87277]
[1778855600772,34.72,79022.09,2.5,-0.25366,0.00014,21.87277]
[1778855601060,34.72,79020.18,2.5,-0.25392,0.00014,21.88389]
[1778855604882,34.72,79022.5,2.5,-0.2536,0.00013,21.8702]
[1778855605250,34.72,79008.36,2.5,-0.25551,0.00014,21.95229]
[1778855606950,34.72,79001.58,2.5,-0.25643,0.00014,21.9916]
[1778855607037,34.72,78998.23,2.5,-0.25688,0.00014,22.01099]
[1778855610262,34.72,78987.41,2.5,-0.25835,0.00014,22.0731]
[1778855612377,34.72,78996.14,2.5,-0.25713,0.00014,22.01849]
[1778855612535,34.72,78996.14,2.5,-0.25713,0.00014,22.01849]
[1778855612621,34.72,78996.14,2.5,-0.25713,0.00014,22.01849]
[1778855616478,34.72,79004.33,2.5,-0.256,0.00014,21.9707]
[1778855616493,34.72,79004.33,2.5,-0.256,0.00014,21.9707]
[1778855616623,34.72,79004.33,2.5,-0.256,0.00014,21.9707]
[1778855616873,34.72,79004.33,2.5,-0.256,0.00014,21.9707]
[1778855617249,34.72,79004.33,2.5,-0.256,0.00014,21.9707]
[1778855617316,34.72,78998.82,2.5,-0.25675,0.00014,22.00239]
[1778855617783,34.72,78998.82,2.5,-0.25675,0.00014,22.00239]
[1778855617905,34.72,78998.82,2.5,-0.25675,0.00014,22.00239]
[1778855618381,34.72,78984.42,2.5,-0.25871,0.00014,22.08538]
[1778855619336,34.72,78984.42,2.5,-0.25871,0.00014,22.08538]
[1778855619353,34.72,78978.55,2.5,-0.25951,0.00014,22.11902]
[1778855623281,34.71,78977.94,2.5,-0.25958,0.00014,22.12224]
[1778855623292,34.71,78977.94,2.5,-0.25958,0.00014,22.12224]
[1778855623343,34.71,78977.94,2.5,-0.25958,0.00014,22.12224]
[1778855623404,34.71,78979.26,2.5,-0.2594,0.00014,22.11438]
[1778855623889,34.71,78979.26,2.5,-0.2594,0.00014,22.11438]
[1778855624371,34.71,78985.18,2.5,-0.25859,0.00014,22.08023]
[1778855625439,34.71,78985.18,2.5,-0.25859,0.00014,22.08023]
[1778855625855,34.71,78985.62,2.5,-0.25852,0.00014,22.07762]
[1778855629303,34.71,78998.93,2.5,-0.2567,0.00014,22.00049]
[1778855634662,34.71,78999.91,2.5,-0.25656,0.00014,21.99414]
[1778855636656,34.71,79000.2,2.5,-0.2565,0.00014,21.9919]
[1778855637076,34.71,79000.2,2.5,-0.2565,0.00014,21.9919]
[1778855637436,34.71,79018.14,2.5,-0.25407,0.00014,21.88762]
[1778855637521,34.71,79018.14,2.5,-0.25407,0.00014,21.88762]
[1778855638004,34.71,79018.14,2.5,-0.25407,0.00014,21.88762]
[1778855638055,34.71,79018.14,2.5,-0.25407,0.00014,21.88762]
[1778855638213,34.71,79018.14,2.5,-0.25407,0.00014,21.88762]
[1778855638298,34.71,79018.14,2.5,-0.25407,0.00014,21.88762]
[1778855638315,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855638427,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855638505,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855638642,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855638749,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855638824,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855638867,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855639041,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855639158,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855639247,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855639324,34.71,79024.73,2.5,-0.25317,0.00013,21.84878]
[1778855639339,34.71,79021.81,2.5,-0.25357,0.00014,21.86572]
[1778855639445,34.71,79021.81,2.5,-0.25357,0.00014,21.86572]
[1778855639498,34.71,79021.81,2.5,-0.25357,0.00014,21.86572]
[1778855639511,34.71,79021.81,2.5,-0.25357,0.00014,21.86572]
[1778855639518,34.71,79021.81,2.5,-0.25357,0.00014,21.86572]
[1778855640370,34.71,79021.81,2.5,-0.25357,0.00014,21.86572]
[1778855640375,34.7,79024.88,2.5,-0.25315,0.00013,21.84764]
[1778855640461,34.7,79024.88,2.5,-0.25315,0.00013,21.84764]
[1778855640818,34.7,79024.88,2.5,-0.25315,0.00013,21.84764]
[1778855641202,34.7,79024.88,2.5,-0.25315,0.00013,21.84764]
[1778855641230,34.7,79024.88,2.5,-0.25315,0.00013,21.84764]
[1778855641365,34.7,79024.88,2.5,-0.25315,0.00013,21.84764]
[1778855641418,34.7,79020.15,2.5,-0.25378,0.00014,21.87516]
[1778855641452,34.7,79020.15,2.5,-0.25378,0.00014,21.87516]
[1778855642400,34.7,79010.51,2.5,-0.25509,0.00014,21.93119]
[1778855643552,34.7,79010.51,2.5,-0.25509,0.00014,21.93119]
[1778855643572,34.7,79010.51,2.5,-0.25509,0.00014,21.93119]
[1778855644367,34.7,79021.28,2.5,-0.25362,0.00014,21.86803]
[1778855646355,34.7,79033.39,2.5,-0.25198,0.00013,21.79679]
[1778855647185,34.7,79033.39,2.5,-0.25198,0.00013,21.79679]
[1778855647313,34.7,79033.39,2.5,-0.25198,0.00013,21.79679]
[1778855647336,34.7,79037.43,2.5,-0.25143,0.00013,21.7729]
[1778855647535,34.7,79037.43,2.5,-0.25143,0.00013,21.7729]
[1778855649323,34.7,79037.43,2.5,-0.25143,0.00013,21.7729]
[1778855649382,34.7,79049.96,2.5,-0.24975,0.00013,21.69888]
[1778855650392,34.7,79049.96,2.5,-0.24975,0.00013,21.69888]
[1778855650403,34.7,79049.96,2.5,-0.24975,0.00013,21.69888]
[1778855650034,34.7,79049.96,2.5,-0.24975,0.00013,21.69888]
[1778855650475,34.7,79049.96,2.5,-0.24975,0.00013,21.69888]
[1778855650511,34.7,79049.96,2.5,-0.24975,0.00013,21.69888]
[1778855650727,34.7,79049.96,2.5,-0.24975,0.00013,21.69888]
[1778855651156,34.7,79058.81,2.5,-0.24856,0.00013,21.64617]
[1778855652166,34.7,79058.81,2.5,-0.24856,0.00013,21.64617]
[1778855652365,34.7,79058.81,2.5,-0.24856,0.00013,21.64617]
[1778855652319,34.7,79061.23,2.5,-0.24823,0.00013,21.6316]
[1778855653073,34.7,79061.23,2.5,-0.24823,0.00013,21.6316]
[1778855653132,34.7,79063.15,2.5,-0.24797,0.00013,21.62021]
[1778855653636,34.7,79063.15,2.5,-0.24797,0.00013,21.62021]
[1778855654199,34.7,79063.15,2.5,-0.24797,0.00013,21.62021]
[1778855654287,34.7,79063.15,2.5,-0.24797,0.00013,21.62021]
[1778855654361,34.7,79057.38,2.5,-0.24873,0.00013,21.65409]
[1778855654828,34.7,79057.38,2.5,-0.24873,0.00013,21.65409]
[1778855655257,34.7,79057.38,2.5,-0.24873,0.00013,21.65409]
[1778855655359,34.7,79048.26,2.5,-0.24995,0.00013,21.70782]
[1778855655662,34.7,79048.26,2.5,-0.24995,0.00013,21.70782]
[1778855655672,34.7,79048.26,2.5,-0.24995,0.00013,21.70782]
[1778855655956,34.7,79048.26,2.5,-0.24995,0.00013,21.70782]
[1778855656078,34.7,79047.33,2.5,-0.25008,0.00013,21.71331]
[1778855658315,34.7,79045.81,2.5,-0.25028,0.00013,21.72213]
[1778855658380,34.69,79042.83,2.5,-0.25067,0.00013,21.73937]
[1778855658462,34.69,79042.83,2.5,-0.25067,0.00013,21.73937]
[1778855658571,34.69,79042.83,2.5,-0.25067,0.00013,21.73937]
[1778855662066,34.69,79042.05,2.5,-0.25077,0.00013,21.74358]
[1778855662176,34.69,79042.05,2.5,-0.25077,0.00013,21.74358]
[1778855667985,34.69,79049.18,2.5,-0.24978,0.00013,21.70028]
[1778855673196,34.68,79058.71,2.5,-0.24846,0.00013,21.63877]
[1778855676784,34.68,79065.61,2.5,-0.24752,0.00013,21.59727]
[1778855677233,34.68,79065.15,2.5,-0.24758,0.00013,21.59985]
[1778855680251,34.68,79076.03,2.5,-0.24612,0.00013,21.53461]
[1778855685287,34.68,79081.93,2.5,-0.24533,0.00013,21.49881]
[1778855686342,34.68,79081.93,2.5,-0.24533,0.00013,21.49881]
[1778855686350,34.68,79083.92,2.5,-0.24506,0.00013,21.48684]
[1778855689217,34.68,79083.52,2.5,-0.24511,0.00013,21.48912]
[1778855689453,34.68,79083.52,2.5,-0.24511,0.00013,21.48912]
[1778855690389,34.68,79100.38,2.5,-0.24288,0.00013,21.38787]
[1778855691278,34.68,79100.38,2.5,-0.24288,0.00013,21.38787]
[1778855691340,34.68,79100.38,2.5,-0.24288,0.00013,21.38787]
[1778855691401,34.68,79104.86,2.5,-0.24228,0.00013,21.36039]
[1778855692185,34.68,79104.86,2.5,-0.24228,0.00013,21.36039]
[1778855692335,34.68,79104.86,2.5,-0.24228,0.00013,21.36039]
[1778855693343,34.67,79093.27,2.5,-0.2438,0.00013,21.42969]
[1778855695332,34.67,79084.61,2.5,-0.24494,0.00013,21.48137]
[1778855695380,34.67,79084.61,2.5,-0.24494,0.00013,21.48137]
[1778855695376,34.67,79086.46,2.5,-0.24469,0.00013,21.47005]
[1778855695709,34.67,79086.46,2.5,-0.24469,0.00013,21.47005]
[1778855696364,34.67,79086.46,2.5,-0.24469,0.00013,21.46981]
[1778855697419,34.67,79086.46,2.5,-0.24469,0.00013,21.46981]
[1778855697465,34.67,79087.56,2.5,-0.24453,0.00013,21.46297]
[1778855703441,34.67,79089.11,2.5,-0.24431,0.00013,21.45253]
[1778855703570,34.67,79085.14,2.5,-0.24483,0.00013,21.47609]
[1778855704458,34.66,79084.8,2.5,-0.24487,0.00013,21.47787]
[1778855708215,34.66,79083.44,2.5,-0.24503,0.00013,21.48524]
[1778855708295,34.66,79083.44,2.5,-0.24503,0.00013,21.48524]
[1778855708772,34.66,79083.44,2.5,-0.24502,0.00013,21.48498]
[1778855709732,34.66,79087.07,2.5,-0.24454,0.00013,21.46299]
[1778855710462,34.66,79095.33,2.5,-0.24344,0.00013,21.41321]
[1778855712447,34.66,79097.92,2.5,-0.2431,0.00013,21.39747]
[1778855713852,34.66,79102.11,2.5,-0.24254,0.00013,21.37194]
[1778855714512,34.66,79107.17,2.5,-0.24187,0.00013,21.3413]
[1778855715403,34.66,79107.17,2.5,-0.24187,0.00013,21.3413]
[1778855715507,34.66,79121.16,2.5,-0.24003,0.00013,21.25655]
[1778855715599,34.66,79121.16,2.5,-0.24003,0.00013,21.25655]
[1778855715745,34.66,79121.16,2.5,-0.24003,0.00013,21.25655]
[1778855715945,34.66,79121.16,2.5,-0.24003,0.00013,21.25655]
[1778855716271,34.66,79121.16,2.5,-0.24003,0.00013,21.25655]
[1778855716504,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855716621,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855716664,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855716926,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855716945,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855717130,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855717155,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855717335,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855717362,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855717380,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855717382,34.66,79121.16,2.5,-0.24002,0.00013,21.25632]
[1778855717513,34.66,79127.06,2.5,-0.23924,0.00013,21.2203]
[1778855720317,34.65,79129.19,2.5,-0.23896,0.00013,21.20696]
[1778855720324,34.65,79129.19,2.5,-0.23896,0.00013,21.20696]
[1778855720359,34.65,79129.19,2.5,-0.23896,0.00013,21.20696]
[1778855720446,34.65,79126.06,2.5,-0.23936,0.00013,21.22579]
[1778855723892,34.65,79120.7,2.5,-0.24005,0.00013,21.25787]
[1778855723904,34.65,79120.7,2.5,-0.24005,0.00013,21.25787]
[1778855724359,34.65,79120.7,2.5,-0.24005,0.00013,21.25787]
[1778855724449,34.65,79120.28,2.5,-0.2401,0.00013,21.25992]
[1778855727326,34.65,79115.98,2.5,-0.24066,0.00013,21.28574]
[1778855728043,34.65,79129.44,2.5,-0.23889,0.00013,21.20369]
[1778855729310,34.65,79129.44,2.5,-0.23889,0.00013,21.20369]
[1778855729466,34.65,79143.05,2.5,-0.2371,0.00013,21.12007]
[1778855731990,34.65,79146.95,2.5,-0.23655,0.00013,21.09179]
[1778855732015,34.65,79146.95,2.5,-0.23655,0.00013,21.09179]
[1778855732080,34.65,79147.12,2.5,-0.23653,0.00013,21.09075]
[1778855734012,34.64,79150.5,2.5,-0.23609,0.00013,21.06986]
[1778855734042,34.64,79150.5,2.5,-0.23609,0.00013,21.06986]
[1778855734398,34.64,79150.5,2.5,-0.23609,0.00013,21.06986]
[1778855734442,34.64,79149.65,2.5,-0.23619,0.00013,21.07449]
[1778855736775,34.64,79150.17,2.5,-0.23611,0.00013,21.07103]
[1778855736872,34.64,79150.17,2.5,-0.23611,0.00013,21.07103]
[1778855737226,34.64,79150.17,2.5,-0.23611,0.00013,21.07103]
[1778855737239,34.64,79150.17,2.5,-0.23611,0.00013,21.07103]
[1778855737452,34.64,79146.22,2.5,-0.23662,0.00013,21.09465]
[1778855742452,34.64,79153.19,2.5,-0.23569,0.00013,21.05082]
[1778855742581,34.64,79148.47,2.5,-0.2363,0.00013,21.07952]
[1778855743339,34.64,79148.47,2.5,-0.2363,0.00013,21.07952]
[1778855744618,34.63,79153.63,2.5,-0.23562,0.00013,21.04762]
[1778855745284,34.63,79153.63,2.5,-0.23562,0.00013,21.04762]
[1778855745292,34.63,79157.49,2.5,-0.23511,0.00013,21.02369]
[1778855747164,34.63,79157.49,2.5,-0.23511,0.00013,21.02349]
[1778855748743,34.63,79166.89,2.5,-0.23388,0.00013,20.96509]
[1778855753249,34.63,79165.8,2.5,-0.23401,0.00013,20.97136]
[1778855753999,34.63,79168.09,2.5,-0.23371,0.00013,20.95692]
[1778855756514,34.63,79170.98,2.5,-0.23333,0.00013,20.93889]
[1778855757419,34.63,79173.97,2.5,-0.23294,0.00013,20.91998]
[1778855760252,34.62,79165.17,2.5,-0.23406,0.00013,20.97361]
[1778855760330,34.62,79165.17,2.5,-0.23406,0.00013,20.97361]
[1778855763559,34.62,79150.46,2.5,-0.23595,0.00013,21.06308]
[1778855764489,34.62,79162.1,2.5,-0.23443,0.00013,20.9913]
[1778855768303,34.62,79158.94,2.5,-0.23483,0.00013,21.01019]
[1778855768308,34.62,79158.94,2.5,-0.23483,0.00013,21.01019]
[1778855768570,34.62,79158.94,2.5,-0.23483,0.00013,21.01019]
[1778855768409,34.62,79158.33,2.5,-0.23491,0.00013,21.01376]
[1778855770366,34.62,79157.68,2.5,-0.23499,0.00013,21.01775]
[1778855770386,34.62,79157.68,2.5,-0.23499,0.00013,21.01775]
[1778855771771,34.62,79143.19,2.5,-0.23686,0.00013,21.106]
[1778855773532,34.61,79129.09,2.5,-0.2387,0.00013,21.19158]
[1778855774119,34.61,79129.09,2.5,-0.2387,0.00013,21.19158]
[1778855774177,34.61,79129.09,2.5,-0.2387,0.00013,21.19158]
[1778855774239,34.61,79129.09,2.5,-0.2387,0.00013,21.19158]
[1778855774299,34.61,79129.09,2.5,-0.2387,0.00013,21.19158]
[1778855774330,34.61,79129.09,2.5,-0.2387,0.00013,21.19158]
[1778855774364,34.61,79129.09,2.5,-0.2387,0.00013,21.19158]
[1778855774519,34.61,79129.09,2.5,-0.2387,0.00013,21.19158]
[1778855774547,34.61,79129.09,2.5,-0.2387,0.00013,21.19158]
[1778855774404,34.61,79122.4,2.5,-0.23957,0.00013,21.23231]
[1778855776395,34.61,79139.97,2.5,-0.23726,0.00013,21.12451]
[1778855777006,34.61,79139.97,2.5,-0.23726,0.00013,21.12451]
[1778855777500,34.61,79150.9,2.5,-0.23583,0.00013,21.05735]
[1778855779570,34.61,79149.04,2.5,-0.23607,0.00013,21.06876]
[1778855780068,34.61,79148.53,2.5,-0.23614,0.00013,21.07177]
[1778855780592,34.61,79148.53,2.5,-0.23614,0.00013,21.07177]
[1778855780594,34.61,79149.82,2.5,-0.23596,0.00013,21.06358]
[1778855781620,34.61,79150.87,2.5,-0.23582,0.00013,21.0569]
[1778855781914,34.61,79150.87,2.5,-0.23582,0.00013,21.0569]
[1778855782009,34.61,79150.67,2.5,-0.23584,0.00013,21.05778]
[1778855783656,34.61,79150.11,2.5,-0.23591,0.00013,21.06088]
[1778855783988,34.61,79150.11,2.5,-0.23591,0.00013,21.06088]
[1778855789427,34.6,79149.92,2.5,-0.2359,0.00013,21.06026]
[1778855795075,34.59,79148.9,2.5,-0.23596,0.00013,21.06064]
[1778855799102,34.59,79138.79,2.5,-0.23726,0.00013,21.12149]
[1778855801819,34.59,79141.37,2.5,-0.23691,0.00013,21.1052]
[1778855802429,34.59,79131.93,2.5,-0.23814,0.00013,21.16269]
[1778855804238,34.59,79123.15,2.5,-0.23929,0.00013,21.21604]
[1778855804572,34.59,79117.2,2.5,-0.24007,0.00013,21.25207]
[1778855804903,34.59,79117.2,2.5,-0.24007,0.00013,21.25207]
[1778855804946,34.59,79117.2,2.5,-0.24007,0.00013,21.25207]
[1778855805161,34.59,79117.2,2.5,-0.24007,0.00013,21.25207]
[1778855805276,34.59,79117.2,2.5,-0.24007,0.00013,21.25207]
[1778855805366,34.59,79117.2,2.5,-0.24007,0.00013,21.25207]
[1778855805417,34.59,79113.77,2.5,-0.24051,0.00013,21.2727]
[1778855805792,34.59,79113.77,2.5,-0.24051,0.00013,21.2727]
[1778855805954,34.59,79113.77,2.5,-0.24051,0.00013,21.2727]
[1778855805992,34.59,79113.77,2.5,-0.24051,0.00013,21.2727]
[1778855806075,34.59,79113.77,2.5,-0.24051,0.00013,21.2727]
[1778855806203,34.59,79113.77,2.5,-0.24051,0.00013,21.2727]
[1778855806317,34.59,79113.77,2.5,-0.24051,0.00013,21.2727]
[1778855806394,34.59,79113.77,2.5,-0.24051,0.00013,21.2727]
[1778855806463,34.59,79113.77,2.5,-0.24051,0.00013,21.2727]
[1778855806613,34.59,79113.77,2.5,-0.24051,0.00013,21.2727]
[1778855806489,34.59,79104.3,2.5,-0.24176,0.00013,21.32978]
[1778855806671,34.59,79104.3,2.5,-0.24176,0.00013,21.32978]
[1778855806843,34.59,79104.3,2.5,-0.24176,0.00013,21.32978]
[1778855806927,34.59,79104.3,2.5,-0.24176,0.00013,21.32978]
[1778855807048,34.59,79104.3,2.5,-0.24176,0.00013,21.32978]
[1778855807098,34.59,79104.3,2.5,-0.24176,0.00013,21.32978]
[1778855807247,34.59,79104.3,2.5,-0.24176,0.00013,21.32978]
[1778855807310,34.59,79104.3,2.5,-0.24176,0.00013,21.32978]
[1778855807455,34.59,79104.3,2.5,-0.24176,0.00013,21.32978]
[1778855807499,34.58,79100.49,2.5,-0.24225,0.00013,21.35256]
[1778855807880,34.58,79100.49,2.5,-0.24225,0.00013,21.35256]
[1778855807917,34.58,79100.49,2.5,-0.24225,0.00013,21.35256]
[1778855808118,34.58,79100.49,2.5,-0.24225,0.00013,21.35256]
[1778855808195,34.58,79101.02,2.5,-0.24218,0.00013,21.34906]
[1778855808656,34.58,79101.02,2.5,-0.24218,0.00013,21.34906]
[1778855808685,34.58,79101.02,2.5,-0.24218,0.00013,21.34906]
[1778855809172,34.58,79101.14,2.5,-0.24215,0.00013,21.34804]
[1778855809847,34.58,79101.14,2.5,-0.24215,0.00013,21.34804]
[1778855809878,34.58,79101.14,2.5,-0.24215,0.00013,21.34804]
[1778855809891,34.58,79101.14,2.5,-0.24215,0.00013,21.34804]
[1778855810179,34.58,79102.2,2.5,-0.24201,0.00013,21.34133]
[1778855811316,34.58,79102.2,2.5,-0.24201,0.00013,21.34133]
[1778855811586,34.58,79109.69,2.5,-0.24101,0.00013,21.29568]
[1778855812492,34.58,79109.69,2.5,-0.24101,0.00013,21.29568]
[1778855812536,34.58,79109.69,2.5,-0.24101,0.00013,21.29568]
[1778855813123,34.58,79113.32,2.5,-0.24053,0.00013,21.2734]
[1778855813131,34.58,79113.32,2.5,-0.24053,0.00013,21.2734]
[1778855813535,34.58,79116.11,2.5,-0.24016,0.00013,21.25623]
[1778855815629,34.58,79126.08,2.5,-0.23884,0.00013,21.19501]
[1778855818555,34.58,79125.43,2.5,-0.23891,0.00013,21.19846]
[1778855818562,34.58,79125.43,2.5,-0.23891,0.00013,21.19846]
[1778855818594,34.58,79125.43,2.5,-0.23891,0.00013,21.19846]
[1778855818604,34.58,79127.03,2.5,-0.2387,0.00013,21.1887]
[1778855820030,34.57,79127.03,2.5,-0.23869,0.00013,21.18817]
[1778855820085,34.57,79127.03,2.5,-0.23869,0.00013,21.18817]
[1778855820613,34.57,79127.03,2.5,-0.23869,0.00013,21.18817]
[1778855821355,34.57,79129.93,2.5,-0.23831,0.00013,21.17023]
[1778855821377,34.57,79133.34,2.5,-0.23786,0.00013,21.14916]
[1778855822663,34.57,79133.34,2.5,-0.23785,0.00013,21.14893]
[1778855823271,34.57,79130.64,2.5,-0.2382,0.00013,21.16519]
[1778855824991,34.57,79130.45,2.5,-0.23822,0.00013,21.1661]
[1778855825523,34.57,79147.71,2.5,-0.23596,0.00013,21.06018]
[1778855825718,34.57,79147.71,2.5,-0.23596,0.00013,21.06018]
[1778855826295,34.57,79147.71,2.5,-0.23596,0.00013,21.06005]
[1778855826785,34.57,79147.71,2.5,-0.23596,0.00013,21.06005]
[1778855827304,34.57,79152.84,2.5,-0.23529,0.00013,21.02831]
[1778855830380,34.57,79142.71,2.5,-0.23659,0.00013,21.08985]
[1778855832402,34.56,79142.71,2.5,-0.23659,0.00013,21.08959]
[1778855832945,34.56,79136.11,2.5,-0.23744,0.00013,21.12975]
[1778855833348,34.56,79136.37,2.5,-0.23741,0.00013,21.12797]
[1778855836567,34.56,79120.66,2.5,-0.23945,0.00013,21.22325]
[1778855836697,34.56,79120.66,2.5,-0.23945,0.00013,21.22325]
[1778855836815,34.56,79120.66,2.5,-0.23945,0.00013,21.22325]
[1778855837374,34.56,79120.66,2.5,-0.23945,0.00013,21.22306]
[1778855840651,34.56,79113.36,2.5,-0.2404,0.00013,21.26703]
[1778855841124,34.56,79115.1,2.5,-0.24016,0.00013,21.25623]
[1778855845437,34.55,79114.47,2.5,-0.24023,0.00013,21.25908]
[1778855845552,34.55,79112.05,2.5,-0.24054,0.00013,21.27356]
[1778855847407,34.55,79107.16,2.5,-0.24118,0.00013,21.30303]
[1778855847522,34.55,79107.16,2.5,-0.24118,0.00013,21.30303]
[1778855847545,34.55,79107.16,2.5,-0.24118,0.00013,21.30303]
[1778855847623,34.55,79105.92,2.5,-0.24134,0.00013,21.3103]
[1778855847802,34.55,79105.92,2.5,-0.24134,0.00013,21.3103]
[1778855848458,34.55,79105.92,2.5,-0.24134,0.00013,21.31014]
[1778855849505,34.55,79115.08,2.5,-0.24013,0.00013,21.25435]
[1778855849871,34.55,79115.08,2.5,-0.24013,0.00013,21.25435]
[1778855850559,34.55,79118.33,2.5,-0.2397,0.00013,21.23447]
[1778855853022,34.55,79119.97,2.5,-0.23945,0.00013,21.2201]
[1778855853029,34.55,79119.97,2.5,-0.23945,0.00013,21.2201]
[1778855853167,34.55,79119.97,2.5,-0.23945,0.00013,21.2201]
[1778855853566,34.55,79119.97,2.5,-0.23945,0.00013,21.2201]
[1778855853642,34.55,79118.98,2.5,-0.23957,0.00013,21.22596]
[1778855856443,34.55,79119.03,2.5,-0.23956,0.00013,21.22529]
[1778855856577,34.55,79129.75,2.5,-0.23815,0.00013,21.1597]
[1778855859026,34.55,79135.96,2.5,-0.23733,0.00013,21.12146]
[1778855859772,34.55,79135.96,2.5,-0.23733,0.00013,21.12138]
[1778855860539,34.55,79142.31,2.5,-0.23649,0.00013,21.08227]
[1778855864568,34.54,79129.44,2.5,-0.23814,0.00013,21.15907]
[1778855869602,34.53,79126.44,2.5,-0.23851,0.00013,21.17626]
[1778855869794,34.53,79126.44,2.5,-0.23851,0.00013,21.17626]
[1778855870675,34.53,79116.72,2.5,-0.23978,0.00013,21.23557]
[1778855871730,34.53,79116.72,2.5,-0.23978,0.00013,21.23531]
[1778855871771,34.53,79116.72,2.5,-0.23978,0.00013,21.23531]
[1778855872128,34.53,79116.72,2.5,-0.23978,0.00013,21.23531]
[1778855872624,34.53,79113.34,2.5,-0.24022,0.00013,21.25577]
[1778855874899,34.53,79112.0,2.5,-0.24039,0.00013,21.26366]
[1778855875648,34.53,79110.63,2.5,-0.24057,0.00013,21.27186]
[1778855877703,34.53,79110.63,2.5,-0.24057,0.00013,21.27186]
[1778855877738,34.53,79106.86,2.5,-0.24106,0.00013,21.29448]
[1778855878666,34.53,79106.86,2.5,-0.24106,0.00013,21.29431]
[1778855880697,34.53,79101.42,2.5,-0.24177,0.00013,21.32712]
[1778855880745,34.53,79092.9,2.5,-0.2429,0.00013,21.37848]
[1778855885938,34.53,79096.14,2.5,-0.24245,0.00013,21.35805]
[1778855885958,34.53,79096.14,2.5,-0.24245,0.00013,21.35805]
[1778855886656,34.53,79085.21,2.5,-0.2439,0.00013,21.4239]
[1778855891674,34.52,79086.53,2.5,-0.24371,0.00013,21.4152]
[1778855896677,34.52,79093.33,2.5,-0.24278,0.00013,21.37303]
[1778855900102,34.52,79099.93,2.5,-0.24189,0.00013,21.33236]
[1778855900959,34.52,79102.09,2.5,-0.2416,0.00013,21.31926]
[1778855900968,34.52,79102.09,2.5,-0.2416,0.00013,21.31926]
[1778855901179,34.52,79103.37,2.5,-0.24143,0.00013,21.31117]
[1778855907153,34.51,79098.75,2.5,-0.24203,0.00013,21.33862]
[1778855907211,34.51,79101.3,2.5,-0.24168,0.00013,21.32285]
[1778855911182,34.51,79109.85,2.5,-0.24051,0.00013,21.26604]
[1778855916361,34.51,79110.56,2.5,-0.24041,0.00013,21.26119]
[1778855918120,34.51,79112.16,2.5,-0.24019,0.00013,21.25113]
[1778855918922,34.5,79115.92,2.5,-0.23966,0.00013,21.22668]
[1778855918952,34.5,79115.92,2.5,-0.23966,0.00013,21.22668]
[1778855923952,34.48,79120.91,2.5,-0.2389,0.00013,21.19109]
[1778855927759,34.48,79128.72,2.5,-0.23786,0.00013,21.14273]
[1778855928006,34.48,79132.28,2.5,-0.23739,0.00013,21.12074]
[1778855928019,34.48,79132.28,2.5,-0.23739,0.00013,21.12074]
[1778855928097,34.47,79133.58,2.5,-0.23717,0.00013,21.11043]
[1778855930424,34.47,79133.8,2.5,-0.23714,0.00013,21.10908]
[1778855935655,34.47,79136.08,2.5,-0.23681,0.00013,21.09337]
[1778855935825,34.47,79135.7,2.5,-0.23685,0.00013,21.09537]
[1778855935831,34.47,79135.7,2.5,-0.23685,0.00013,21.09537]
[1778855936072,34.47,79135.7,2.5,-0.23685,0.00013,21.09504]
[1778855938531,34.46,79145.24,2.5,-0.23558,0.00013,21.03562]
[1778855941546,34.46,79145.32,2.5,-0.23557,0.00013,21.03484]
[1778855942018,34.45,79150.28,2.5,-0.23486,0.00013,21.00109]
[1778855942186,34.45,79150.28,2.5,-0.23486,0.00013,21.00109]
[1778855942753,34.45,79153.31,2.5,-0.23441,0.00013,20.97989]
[1778855942999,34.45,79153.31,2.5,-0.23441,0.00013,20.97989]
[1778855943698,34.45,79153.31,2.5,-0.23441,0.00013,20.97989]
[1778855944056,34.44,79153.31,2.5,-0.23441,0.00013,20.97967]
[1778855944073,34.44,79153.31,2.5,-0.23441,0.00013,20.97967]
[1778855944776,34.44,79156.53,2.5,-0.23398,0.00013,20.95951]
[1778855944879,34.44,79156.53,2.5,-0.23398,0.00013,20.95951]
[1778855945104,34.44,79156.53,2.5,-0.23398,0.00013,20.95951]
[1778855945173,34.44,79156.53,2.5,-0.23398,0.00013,20.95951]
[1778855945496,34.44,79156.53,2.5,-0.23398,0.00013,20.95951]
[1778855945577,34.44,79156.53,2.5,-0.23398,0.00013,20.95951]
[1778855946133,34.44,79150.59,2.5,-0.23475,0.00013,20.99607]
[1778855946144,34.44,79150.59,2.5,-0.23475,0.00013,20.99607]
[1778855946318,34.44,79150.59,2.5,-0.23475,0.00013,20.99607]
[1778855946418,34.44,79131.28,2.5,-0.23728,0.00013,21.11513]
[1778855948157,34.44,79127.56,2.5,-0.23776,0.00013,21.13768]
[1778855950713,34.44,79124.44,2.5,-0.23817,0.00013,21.15655]
[1778855950722,34.44,79124.44,2.5,-0.23817,0.00013,21.15655]
[1778855950719,34.44,79124.57,2.5,-0.23814,0.00013,21.15546]
[1778855950860,34.44,79124.57,2.5,-0.23814,0.00013,21.15546]
[1778855951756,34.44,79124.57,2.5,-0.23814,0.00013,21.15546]
[1778855951177,34.44,79124.57,2.5,-0.23814,0.00013,21.15517]
[1778855952184,34.44,79123.53,2.5,-0.23827,0.00013,21.16126]
[1778855953262,34.44,79123.53,2.5,-0.23827,0.00013,21.16126]
[1778855955319,34.44,79117.19,2.5,-0.2391,0.00013,21.19969]
[1778855955338,34.44,79117.19,2.5,-0.2391,0.00013,21.19969]
[1778855955503,34.44,79112.63,2.5,-0.23969,0.00013,21.22736]
[1778855955899,34.44,79112.63,2.5,-0.23969,0.00013,21.22736]
[1778855956417,34.44,79112.63,2.5,-0.23969,0.00013,21.22736]
[1778855956659,34.44,79110.61,2.5,-0.23995,0.00013,21.23946]
[1778855958544,34.43,79126.9,2.5,-0.2378,0.00013,21.13922]
[1778855963571,34.43,79126.25,2.5,-0.23787,0.00013,21.14232]
[1778855968644,34.43,79126.38,2.5,-0.23783,0.00013,21.14068]
[1778855971104,34.41,79124.73,2.5,-0.23794,0.00013,21.1458]
[1778855972865,34.41,79124.55,2.5,-0.23793,0.00013,21.14239]
[1778855973345,34.41,79124.08,2.5,-0.23799,0.00013,21.14502]
[1778855975478,34.41,79122.95,2.5,-0.23813,0.00013,21.1517]
[1778855975520,34.41,79121.7,2.5,-0.23829,0.00013,21.15911]
[1778855981084,34.39,79122.91,2.5,-0.23806,0.00013,21.14815]
[1778855982763,34.39,79122.81,2.5,-0.23807,0.00013,21.14852]
[1778855987233,34.39,79123.98,2.5,-0.23789,0.00013,21.14011]
[1778855987443,34.39,79125.15,2.5,-0.23773,0.00013,21.1328]
[1778855989018,34.39,79120.01,2.5,-0.23841,0.00013,21.16427]
[1778855989457,34.39,79120.01,2.5,-0.2384,0.00013,21.16411]
[1778855994492,34.39,79119.42,2.5,-0.23846,0.00013,21.16695]
[1778855999527,34.38,79119.15,2.5,-0.23848,0.00013,21.16787]
[1778856001610,34.38,79114.5,2.5,-0.23909,0.00013,21.19623]
[1778856001710,34.38,79112.56,2.5,-0.23935,0.00013,21.20793]
[1778856002561,34.38,79112.56,2.5,-0.23935,0.00013,21.20793]
[1778856003678,34.38,79120.06,2.5,-0.23835,0.00013,21.16172]
[1778856003773,34.38,79121.8,2.5,-0.23812,0.00013,21.15088]
[1778856009842,34.38,79128.32,2.5,-0.23725,0.00013,21.1102]
[1778856018006,34.38,79125.91,2.5,-0.23755,0.00013,21.12408]
[1778856022783,34.37,79128.42,2.5,-0.2372,0.00013,21.10792]
[1778856022838,34.37,79130.34,2.5,-0.23695,0.00013,21.09589]
[1778856028752,34.37,79130.5,2.5,-0.23689,0.00013,21.09319]
[1778856029878,34.37,79131.21,2.5,-0.23679,0.00013,21.08853]
[1778856035802,34.36,79125.99,2.5,-0.23741,0.00013,21.11487]
[1778856038178,34.36,79128.18,2.5,-0.23711,0.00013,21.10076]
[1778856043854,34.35,79131.66,2.5,-0.23662,0.00013,21.07763]
[1778856043976,34.35,79131.66,2.5,-0.23662,0.00013,21.07763]
[1778856044760,34.35,79131.66,2.5,-0.23662,0.00013,21.07763]
[1778856044864,34.35,79133.72,2.5,-0.23635,0.00013,21.06464]
[1778856049899,34.33,79136.11,2.5,-0.23591,0.00013,21.04398]
[1778856054916,34.31,79142.78,2.5,-0.23492,0.00013,20.99698]
[1778856054938,34.31,79142.78,2.5,-0.23492,0.00013,20.99698]
[1778856055143,34.31,79142.78,2.5,-0.23492,0.00013,20.99698]
[1778856055321,34.31,79142.78,2.5,-0.23492,0.00013,20.99698]
[1778856055384,34.31,79142.78,2.5,-0.23492,0.00013,20.99698]
[1778856055520,34.31,79142.78,2.5,-0.23492,0.00013,20.99698]
[1778856055560,34.31,79142.78,2.5,-0.23492,0.00013,20.99698]
[1778856055720,34.31,79142.78,2.5,-0.23492,0.00013,20.99698]
[1778856055740,34.31,79142.78,2.5,-0.23492,0.00013,20.99698]
[1778856055821,34.31,79151.68,2.5,-0.23371,0.00013,20.93934]
[1778856055969,34.31,79151.68,2.5,-0.23371,0.00013,20.93934]
[1778856057850,34.31,79152.11,2.5,-0.23366,0.00013,20.93666]
[1778856058886,34.31,79155.51,2.5,-0.2332,0.00013,20.91505]
[1778856059288,34.31,79155.51,2.5,-0.2332,0.00013,20.91505]
[1778856059363,34.31,79155.51,2.5,-0.2332,0.00013,20.91505]
[1778856059519,34.31,79155.51,2.5,-0.2332,0.00013,20.91505]
[1778856059525,34.31,79155.51,2.5,-0.2332,0.00013,20.91505]
[1778856059727,34.31,79155.51,2.5,-0.2332,0.00013,20.91505]
[1778856059888,34.31,79155.51,2.5,-0.2332,0.00013,20.91505]
[1778856059783,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856059956,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856060044,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856060161,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856060211,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856060365,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856060396,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856060571,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856060602,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856060613,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856060616,34.29,79161.93,2.5,-0.23229,0.00013,20.87137]
[1778856060811,34.29,79171.47,2.5,-0.23105,0.00013,20.81137]
[1778856064701,34.29,79166.44,2.5,-0.23169,0.00013,20.84236]
[1778856064721,34.29,79166.44,2.5,-0.23169,0.00013,20.84236]
[1778856064802,34.29,79172.93,2.5,-0.23084,0.00013,20.8012]
[1778856066328,34.29,79172.71,2.5,-0.23086,0.00013,20.80237]
[1778856066361,34.29,79172.71,2.5,-0.23086,0.00013,20.80237]
[1778856066394,34.29,79172.71,2.5,-0.23086,0.00013,20.80237]
[1778856066456,34.29,79172.71,2.5,-0.23086,0.00013,20.80237]
[1778856066494,34.29,79172.38,2.5,-0.2309,0.00013,20.80423]
[1778856068044,34.29,79172.38,2.5,-0.2309,0.00013,20.80423]
[1778856068115,34.29,79172.38,2.5,-0.2309,0.00013,20.80423]
[1778856068186,34.29,79172.38,2.5,-0.2309,0.00013,20.80423]
[1778856068284,34.29,79183.21,2.5,-0.22948,0.00013,20.73564]
[1778856069940,34.29,79177.41,2.5,-0.23024,0.00013,20.77208]
[1778856070041,34.29,79177.41,2.5,-0.23024,0.00013,20.77208]
[1778856070161,34.29,79177.41,2.5,-0.23024,0.00013,20.77208]
[1778856070347,34.29,79169.2,2.5,-0.2313,0.00013,20.82356]
[1778856072744,34.28,79154.81,2.5,-0.23316,0.00013,20.91292]
[1778856075852,34.28,79149.01,2.5,-0.23391,0.00013,20.94842]
[1778856076504,34.28,79149.01,2.5,-0.23391,0.00013,20.94842]
[1778856076638,34.28,79149.33,2.5,-0.23386,0.00013,20.94618]
[1778856077649,34.28,79149.33,2.5,-0.23386,0.00013,20.94618]
[1778856077695,34.28,79148.94,2.5,-0.23391,0.00013,20.94837]
[1778856079874,34.28,79148.94,2.5,-0.23391,0.00013,20.94837]
[1778856084874,34.28,79141.24,2.5,-0.2349,0.00013,20.99544]
[1778856087888,34.28,79134.74,2.5,-0.23574,0.00013,21.03499]
[1778856087889,34.27,79130.59,2.5,-0.23628,0.00013,21.06048]
[1778856089267,34.27,79130.59,2.5,-0.23628,0.00013,21.06048]
[1778856089776,34.27,79130.59,2.5,-0.23628,0.00013,21.06048]
[1778856089813,34.27,79130.91,2.5,-0.23623,0.00013,21.05798]
[1778856094448,34.27,79119.11,2.5,-0.23773,0.00013,21.12585]
[1778856095985,34.27,79120.68,2.5,-0.23752,0.00013,21.11595]
[1778856097825,34.27,79129.72,2.5,-0.23632,0.00013,21.05945]
[1778856101156,34.26,79131.86,2.5,-0.23602,0.00013,21.04545]
[1778856102257,34.26,79131.86,2.5,-0.23602,0.00013,21.04545]
[1778856102908,34.26,79130.42,2.5,-0.2362,0.00013,21.05394]
[1778856103121,34.26,79130.42,2.5,-0.2362,0.00013,21.05394]
[1778856103182,34.26,79130.42,2.5,-0.2362,0.00013,21.05394]
[1778856103267,34.26,79130.42,2.5,-0.2362,0.00013,21.05394]
[1778856103286,34.26,79122.48,2.5,-0.23725,0.00013,21.10308]
[1778856105357,34.26,79122.37,2.5,-0.23726,0.00013,21.10348]
[1778856106388,34.26,79124.8,2.5,-0.23693,0.00013,21.08828]
[1778856106455,34.26,79125.55,2.5,-0.23683,0.00013,21.08349]
[1778856110774,34.26,79132.85,2.5,-0.23585,0.00013,21.03757]
[1778856111485,34.26,79133.28,2.5,-0.23579,0.00013,21.03469]
[1778856111495,34.26,79133.28,2.5,-0.23579,0.00013,21.03469]
[1778856111583,34.26,79135.75,2.5,-0.23546,0.00013,21.01916]
[1778856117248,34.25,79137.5,2.5,-0.23522,0.00013,21.00746]
[1778856122319,34.25,79139.24,2.5,-0.23497,0.00013,20.9959]
[1778856123353,34.25,79138.27,2.5,-0.2351,0.00013,21.00178]
[1778856123529,34.25,79138.27,2.5,-0.2351,0.00013,21.00178]
[1778856129464,34.25,79131.72,2.5,-0.23593,0.00013,21.04106]
[1778856132204,34.25,79129.52,2.5,-0.23621,0.00013,21.05427]
[1778856132542,34.25,79129.52,2.5,-0.23621,0.00013,21.05427]
[1778856132987,34.24,79128.23,2.5,-0.23638,0.00013,21.06204]
[1778856133089,34.24,79128.23,2.5,-0.23638,0.00013,21.06204]
[1778856133095,34.24,79128.23,2.5,-0.23638,0.00013,21.06204]
[1778856133492,34.24,79128.23,2.5,-0.23637,0.00013,21.06182]
[1778856134530,34.24,79137.73,2.5,-0.23512,0.00013,21.00277]
[1778856136119,34.24,79137.73,2.5,-0.23512,0.00013,21.00261]
[1778856136266,34.24,79137.73,2.5,-0.23512,0.00013,21.00261]
[1778856136276,34.24,79137.73,2.5,-0.23512,0.00013,21.00261]
[1778856136517,34.24,79136.13,2.5,-0.23532,0.00013,21.01237]
[1778856137590,34.24,79136.13,2.5,-0.23532,0.00013,21.01237]
[1778856137982,34.24,79145.8,2.5,-0.23405,0.00013,20.95202]
[1778856138683,34.24,79145.8,2.5,-0.23405,0.00013,20.95202]
[1778856138690,34.24,79145.8,2.5,-0.23405,0.00013,20.95202]
[1778856138998,34.24,79145.8,2.5,-0.23405,0.00013,20.95202]
[1778856138909,34.24,79152.54,2.5,-0.23317,0.00013,20.90986]
[1778856139053,34.24,79152.54,2.5,-0.23317,0.00013,20.90986]
[1778856139151,34.24,79152.54,2.5,-0.23317,0.00013,20.90986]
[1778856139332,34.24,79152.54,2.5,-0.23317,0.00013,20.90986]
[1778856139567,34.24,79152.54,2.5,-0.23317,0.00013,20.90986]
[1778856139653,34.24,79152.54,2.5,-0.23317,0.00013,20.90986]
[1778856139795,34.24,79152.54,2.5,-0.23317,0.00013,20.90986]
[1778856139857,34.24,79152.54,2.5,-0.23317,0.00013,20.90986]
[1778856139929,34.24,79158.21,2.5,-0.23242,0.00013,20.87423]
[1778856140024,34.24,79158.21,2.5,-0.23242,0.00013,20.87423]
[1778856140123,34.24,79158.21,2.5,-0.23242,0.00013,20.87423]
[1778856140222,34.24,79158.21,2.5,-0.23242,0.00013,20.87423]
[1778856140768,34.24,79164.82,2.5,-0.23156,0.00013,20.83269]
[1778856141063,34.24,79164.82,2.5,-0.23156,0.00013,20.83269]
[1778856141975,34.24,79165.71,2.5,-0.23144,0.00013,20.82689]
[1778856145876,34.24,79175.37,2.5,-0.23017,0.00013,20.76554]
[1778856148280,34.24,79177.09,2.5,-0.22994,0.00013,20.75445]
[1778856149509,34.24,79176.05,2.5,-0.23007,0.00013,20.76086]
[1778856149932,34.24,79173.96,2.5,-0.23034,0.00013,20.77388]
[1778856150420,34.24,79173.96,2.5,-0.23034,0.00013,20.77388]
[1778856154292,34.23,79172.01,2.5,-0.23056,0.00013,20.78159]
[1778856154563,34.23,79172.01,2.5,-0.23056,0.00013,20.78159]
[1778856158724,34.23,79167.49,2.5,-0.23113,0.00013,20.80939]
[1778856163154,34.23,79167.84,2.5,-0.23108,0.00013,20.80658]
[1778856165661,34.23,79177.96,2.5,-0.22976,0.00013,20.74283]
[1778856166390,34.23,79178.98,2.5,-0.22963,0.00013,20.73637]
[1778856166467,34.23,79178.98,2.5,-0.22963,0.00013,20.73637]
[1778856167768,34.23,79179.0,2.5,-0.22962,0.00013,20.73622]
[1778856167809,34.23,79179.03,2.5,-0.22962,0.00013,20.736]
[1778856170589,34.23,79183.93,2.5,-0.22898,0.00013,20.70507]
[1778856170753,34.23,79183.93,2.5,-0.22898,0.00013,20.70494]
[1778856175201,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856175544,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856175676,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856176005,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856175793,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856176087,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856176469,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856176665,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856176804,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856176851,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856176948,34.23,79178.05,2.5,-0.22974,0.00013,20.7417]
[1778856176939,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856177056,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856177109,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856177263,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856177308,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856177488,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856177630,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856177784,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856177810,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856177999,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856178016,34.23,79178.37,2.5,-0.22969,0.00013,20.7395]
[1778856177874,34.23,79193.5,2.5,-0.22773,0.00013,20.64398]
[1778856178253,34.23,79193.5,2.5,-0.22773,0.00013,20.64398]
[1778856178285,34.23,79193.5,2.5,-0.22773,0.00013,20.64398]
[1778856178473,34.23,79193.5,2.5,-0.22773,0.00013,20.64398]
[1778856178511,34.23,79193.5,2.5,-0.22773,0.00013,20.64398]
[1778856178682,34.23,79193.5,2.5,-0.22773,0.00013,20.64398]
[1778856178717,34.23,79193.5,2.5,-0.22773,0.00013,20.64398]
[1778856178814,34.23,79193.98,2.5,-0.22767,0.00013,20.64074]
[1778856180597,34.23,79195.98,2.5,-0.2274,0.00013,20.62787]
[1778856180828,34.23,79196.54,2.5,-0.22733,0.00013,20.62425]
[1778856184127,34.22,79196.16,2.5,-0.22736,0.00013,20.62593]
[1778856184136,34.22,79196.16,2.5,-0.22736,0.00013,20.62593]
[1778856184169,34.22,79196.16,2.5,-0.22736,0.00013,20.62593]
[1778856184857,34.22,79196.16,2.5,-0.22736,0.00013,20.62593]
[1778856186549,34.22,79197.46,2.5,-0.22719,0.00013,20.61748]
[1778856186871,34.22,79195.43,2.5,-0.22745,0.00013,20.63025]
[1778856191908,34.22,79200.28,2.5,-0.22681,0.00013,20.59845]
[1778856196939,34.22,79200.27,2.5,-0.22679,0.00013,20.59777]
[1778856201971,34.22,79203.78,2.5,-0.22633,0.00013,20.57512]
[1778856205507,34.22,79206.23,2.5,-0.22601,0.00013,20.55917]
[1778856207114,34.21,79215.79,2.5,-0.22478,0.00013,20.49812]
[1778856207414,34.21,79215.79,2.5,-0.22478,0.00013,20.49812]
[1778856207616,34.21,79215.79,2.5,-0.22478,0.00013,20.49812]
[1778856208075,34.21,79221.39,2.5,-0.22406,0.00013,20.46235]
[1778856211050,34.21,79237.01,2.5,-0.22203,0.00013,20.35809]
[1778856211092,34.21,79237.01,2.5,-0.22203,0.00013,20.35809]
[1778856211194,34.21,79237.01,2.5,-0.22203,0.00013,20.35809]
[1778856212048,34.21,79237.01,2.5,-0.22203,0.00013,20.35788]
[1778856214918,34.21,79234.39,2.5,-0.22236,0.00013,20.37443]
[1778856215173,34.21,79241.15,2.5,-0.2215,0.00013,20.33114]
[1778856215210,34.21,79241.15,2.5,-0.2215,0.00013,20.33114]
[1778856215361,34.21,79241.15,2.5,-0.2215,0.00013,20.33114]
[1778856215525,34.21,79241.15,2.5,-0.2215,0.00013,20.33114]
[1778856215684,34.21,79241.15,2.5,-0.2215,0.00013,20.33114]
[1778856215700,34.21,79241.15,2.5,-0.2215,0.00013,20.33114]
[1778856215902,34.21,79241.15,2.5,-0.2215,0.00013,20.33114]
[1778856215940,34.21,79241.15,2.5,-0.2215,0.00013,20.33114]
[1778856216101,34.21,79241.15,2.5,-0.2215,0.00013,20.33114]
[1778856216081,34.21,79222.03,2.5,-0.22393,0.00013,20.45311]
[1778856216152,34.21,79222.03,2.5,-0.22393,0.00013,20.45311]
[1778856216312,34.21,79222.03,2.5,-0.22393,0.00013,20.45311]
[1778856216386,34.21,79222.03,2.5,-0.22393,0.00013,20.45311]
[1778856216514,34.21,79222.03,2.5,-0.22393,0.00013,20.45311]
[1778856216546,34.21,79222.03,2.5,-0.22393,0.00013,20.45311]
[1778856216563,34.21,79222.03,2.5,-0.22393,0.00013,20.45311]
[1778856217088,34.21,79198.5,2.5,-0.22695,0.00013,20.60259]
[1778856221973,34.21,79189.74,2.5,-0.22806,0.00013,20.65719]
[1778856222004,34.21,79189.74,2.5,-0.22806,0.00013,20.65719]
[1778856222124,34.21,79185.39,2.5,-0.22862,0.00013,20.68459]
[1778856222197,34.21,79185.39,2.5,-0.22862,0.00013,20.68459]
[1778856222247,34.21,79185.39,2.5,-0.22862,0.00013,20.68459]
[1778856225186,34.21,79174.29,2.5,-0.23005,0.00013,20.75417]
[1778856227187,34.21,79173.5,2.5,-0.23015,0.00013,20.75884]
[1778856227345,34.21,79173.5,2.5,-0.23015,0.00013,20.75884]
[1778856227665,34.21,79173.5,2.5,-0.23015,0.00013,20.75884]
[1778856228167,34.2,79173.28,2.5,-0.23018,0.00013,20.76007]
[1778856233721,34.2,79171.98,2.5,-0.23033,0.00013,20.76769]
[1778856239243,34.2,79169.12,2.5,-0.23069,0.00013,20.78475]
[1778856243797,34.2,79161.0,2.5,-0.23174,0.00013,20.83537]
[1778856248833,34.2,79154.83,2.5,-0.23253,0.00013,20.87313]
[1778856252215,34.19,79153.24,2.5,-0.23272,0.00013,20.88217]
[1778856252296,34.19,79157.35,2.5,-0.23218,0.00013,20.85643]
[1778856252674,34.19,79148.84,2.5,-0.23329,0.00013,20.90946]
[1778856254348,34.19,79148.84,2.5,-0.23328,0.00013,20.90937]
[1778856254355,34.19,79148.84,2.5,-0.23328,0.00013,20.90937]
[1778856254419,34.19,79143.07,2.5,-0.23404,0.00013,20.94526]
[1778856257692,34.19,79145.58,2.5,-0.2337,0.00013,20.92897]
[1778856257707,34.19,79145.58,2.5,-0.2337,0.00013,20.92897]
[1778856257795,34.19,79145.58,2.5,-0.2337,0.00013,20.92897]
[1778856257896,34.19,79159.22,2.5,-0.23191,0.00013,20.84327]
[1778856258440,34.19,79159.22,2.5,-0.23191,0.00013,20.84327]
[1778856258499,34.19,79159.97,2.5,-0.2318,0.00013,20.83832]
[1778856261409,34.19,79158.59,2.5,-0.23197,0.00013,20.84638]
[1778856261646,34.19,79154.01,2.5,-0.23257,0.00013,20.87509]
[1778856265104,34.18,79148.33,2.5,-0.2333,0.00013,20.9102]
[1778856265199,34.18,79148.33,2.5,-0.2333,0.00013,20.9102]
[1778856265241,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856265337,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856265343,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856265475,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856265588,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856265695,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856265771,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856265939,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856266008,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856266142,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856266216,34.18,79146.64,2.5,-0.23351,0.00013,20.9202]
[1778856266149,34.18,79159.42,2.5,-0.23184,0.00013,20.83998]
[1778856266353,34.18,79159.42,2.5,-0.23184,0.00013,20.83998]
[1778856266411,34.18,79159.42,2.5,-0.23184,0.00013,20.83998]
[1778856266550,34.18,79159.42,2.5,-0.23184,0.00013,20.83998]
[1778856266625,34.18,79159.42,2.5,-0.23184,0.00013,20.83998]
[1778856266651,34.18,79159.42,2.5,-0.23184,0.00013,20.83998]
[1778856266725,34.18,79159.42,2.5,-0.23184,0.00013,20.83998]
[1778856266810,34.18,79165.12,2.5,-0.23109,0.00013,20.80418]
[1778856268117,34.18,79165.12,2.5,-0.23109,0.00013,20.80418]
[1778856268154,34.18,79165.12,2.5,-0.23109,0.00013,20.80418]
[1778856268138,34.18,79164.65,2.5,-0.23115,0.00013,20.80701]
[1778856270800,34.18,79164.39,2.5,-0.23118,0.00013,20.80849]
[1778856271210,34.18,79163.57,2.5,-0.23126,0.00013,20.80931]
[1778856273293,34.18,79160.07,2.5,-0.23171,0.00013,20.83101]
[1778856273323,34.18,79160.07,2.5,-0.23171,0.00013,20.83101]
[1778856273440,34.18,79160.07,2.5,-0.23171,0.00013,20.83101]
[1778856274080,34.18,79162.46,2.5,-0.23139,0.00013,20.81585]
[1778856274882,34.18,79162.46,2.5,-0.23139,0.00013,20.81585]
[1778856274913,34.18,79161.53,2.5,-0.23152,0.00013,20.82169]
[1778856280535,34.18,79161.08,2.5,-0.23156,0.00013,20.8237]
[1778856284825,34.17,79173.32,2.5,-0.22995,0.00013,20.74608]
[1778856290963,34.17,79170.15,2.5,-0.23035,0.00013,20.76556]
[1778856293378,34.17,79166.03,2.5,-0.23089,0.00013,20.79133]
[1778856293386,34.17,79166.03,2.5,-0.23089,0.00013,20.79133]
[1778856294251,34.17,79151.45,2.5,-0.23279,0.00013,20.88263]
[1778856294819,34.17,79151.45,2.5,-0.23279,0.00013,20.88263]
[1778856294881,34.17,79151.45,2.5,-0.23279,0.00013,20.88263]
[1778856295106,34.17,79151.45,2.5,-0.23279,0.00013,20.88263]
[1778856297495,34.17,79160.05,2.5,-0.23166,0.00013,20.82835]
[1778856297655,34.17,79162.82,2.5,-0.23129,0.00013,20.81083]
[1778856301098,34.17,79167.33,2.5,-0.2307,0.00013,20.78219]
[1778856301609,34.17,79166.87,2.5,-0.23076,0.00013,20.78503]
[1778856301707,34.17,79165.45,2.5,-0.23094,0.00013,20.79396]
[1778856303668,34.17,79158.46,2.5,-0.23185,0.00013,20.83783]
[1778856304248,34.17,79157.2,2.5,-0.23201,0.00013,20.84556]
[1778856308363,34.17,79158.72,2.5,-0.23181,0.00013,20.83547]
[1778856309861,34.17,79158.72,2.5,-0.23181,0.00013,20.83547]
[1778856310240,34.17,79170.06,2.5,-0.23032,0.00013,20.764]
[1778856312053,34.17,79170.79,2.5,-0.23023,0.00013,20.7594]
[1778856316394,34.17,79171.61,2.5,-0.23012,0.00013,20.75416]
[1778856318035,34.17,79174.26,2.5,-0.22977,0.00013,20.7373]
[1778856318140,34.17,79174.26,2.5,-0.22977,0.00013,20.7373]
[1778856318234,34.16,79165.03,2.5,-0.23097,0.00013,20.79532]
[1778856318882,34.16,79154.67,2.5,-0.23232,0.00013,20.8604]
[1778856320132,34.16,79154.67,2.5,-0.23232,0.00013,20.8604]
[1778856320159,34.16,79153.16,2.5,-0.23252,0.00013,20.86978]
[1778856323951,34.16,79146.04,2.5,-0.23345,0.00013,20.91434]
[1778856324182,34.16,79135.3,2.5,-0.23486,0.00013,20.98134]
[1778856325186,34.16,79125.61,2.5,-0.23614,0.00013,21.04152]
[1778856326259,34.16,79125.61,2.5,-0.23614,0.00013,21.04152]
[1778856326267,34.16,79120.92,2.5,-0.23676,0.00013,21.07066]
[1778856326850,34.16,79120.92,2.5,-0.23676,0.00013,21.07066]
[1778856327101,34.16,79120.92,2.5,-0.23676,0.00013,21.07066]
[1778856327639,34.16,79114.15,2.5,-0.23765,0.00013,21.11242]
[1778856327767,34.16,79114.15,2.5,-0.23765,0.00013,21.11242]
[1778856327871,34.16,79114.15,2.5,-0.23765,0.00013,21.11242]
[1778856327905,34.16,79114.15,2.5,-0.23765,0.00013,21.11242]
[1778856328073,34.16,79114.15,2.5,-0.23765,0.00013,21.11242]
[1778856328114,34.16,79114.15,2.5,-0.23765,0.00013,21.11242]
[1778856328280,34.16,79114.15,2.5,-0.23765,0.00013,21.11242]
[1778856328215,34.16,79101.6,2.5,-0.23931,0.00013,21.1898]
[1778856328640,34.16,79101.6,2.5,-0.23931,0.00013,21.1898]
[1778856328687,34.16,79101.6,2.5,-0.23931,0.00013,21.1898]
[1778856328773,34.16,79101.6,2.5,-0.23931,0.00013,21.1898]
[1778856328897,34.16,79101.6,2.5,-0.23931,0.00013,21.1898]
[1778856328922,34.16,79101.6,2.5,-0.23931,0.00013,21.1898]
[1778856329101,34.16,79101.6,2.5,-0.23931,0.00013,21.1898]
[1778856329128,34.16,79101.6,2.5,-0.23931,0.00013,21.1898]
[1778856329170,34.16,79106.62,2.5,-0.23864,0.00013,21.15864]
[1778856329312,34.16,79106.62,2.5,-0.23864,0.00013,21.15864]
[1778856329337,34.16,79106.62,2.5,-0.23864,0.00013,21.15864]
[1778856329532,34.16,79106.62,2.5,-0.23864,0.00013,21.15864]
[1778856329608,34.16,79106.62,2.5,-0.23864,0.00013,21.15864]
[1778856329620,34.16,79106.62,2.5,-0.23864,0.00013,21.15864]
[1778856330228,34.16,79110.86,2.5,-0.23808,0.00013,21.13242]
[1778856330377,34.16,79110.86,2.5,-0.23808,0.00013,21.13242]
[1778856330776,34.16,79110.86,2.5,-0.23808,0.00013,21.13242]
[1778856330805,34.16,79110.86,2.5,-0.23808,0.00013,21.13242]
[1778856330992,34.16,79110.86,2.5,-0.23808,0.00013,21.13242]
[1778856331012,34.16,79110.86,2.5,-0.23808,0.00013,21.13242]
[1778856331206,34.16,79110.86,2.5,-0.23808,0.00013,21.13242]
[1778856331279,34.16,79110.86,2.5,-0.23808,0.00013,21.13242]
[1778856331026,34.16,79098.26,2.5,-0.23972,0.00013,21.20609]
[1778856332087,34.16,79098.44,2.5,-0.2397,0.00013,21.20479]
[1778856333211,34.16,79098.44,2.5,-0.2397,0.00013,21.20479]
[1778856335054,34.16,79099.85,2.5,-0.23951,0.00013,21.19596]
[1778856335133,34.16,79099.85,2.5,-0.23951,0.00013,21.19596]
[1778856335204,34.16,79099.85,2.5,-0.23951,0.00013,21.19596]
[1778856335205,34.16,79106.68,2.5,-0.23859,0.00013,21.15341]
[1778856338619,34.16,79101.62,2.5,-0.23926,0.00013,21.18435]
[1778856338771,34.16,79101.62,2.5,-0.23926,0.00013,21.18435]
[1778856338949,34.16,79102.02,2.5,-0.2392,0.00013,21.18169]
[1778856340659,34.16,79102.86,2.5,-0.23908,0.00013,21.17632]
[1778856340673,34.16,79102.86,2.5,-0.23908,0.00013,21.17632]
[1778856340966,34.16,79104.66,2.5,-0.23884,0.00013,21.16502]
[1778856344295,34.15,79102.98,2.5,-0.23905,0.00013,21.17496]
[1778856344404,34.15,79100.63,2.5,-0.23936,0.00013,21.18917]
[1778856346121,34.15,79088.09,2.5,-0.24102,0.00013,21.26579]
[1778856346693,34.15,79088.09,2.5,-0.24102,0.00013,21.26579]
[1778856346735,34.15,79088.09,2.5,-0.24102,0.00013,21.26579]
[1778856346849,34.15,79088.09,2.5,-0.24102,0.00013,21.26579]
[1778856346900,34.15,79088.09,2.5,-0.24102,0.00013,21.26579]
[1778856347120,34.15,79088.09,2.5,-0.24102,0.00013,21.26579]
[1778856347264,34.15,79088.09,2.5,-0.24102,0.00013,21.26579]
[1778856347281,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856347333,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856347412,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856347550,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856347591,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856347755,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856347774,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856347958,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856348020,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856348164,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856348213,34.15,79077.49,2.5,-0.24243,0.00013,21.33033]
[1778856348280,34.15,79079.62,2.5,-0.24214,0.00013,21.31706]
[1778856348365,34.15,79079.62,2.5,-0.24214,0.00013,21.31706]
[1778856348431,34.15,79079.62,2.5,-0.24214,0.00013,21.31706]
[1778856348565,34.15,79079.62,2.5,-0.24214,0.00013,21.31706]
[1778856348640,34.15,79079.62,2.5,-0.24214,0.00013,21.31706]
[1778856348655,34.15,79079.62,2.5,-0.24214,0.00013,21.31706]
[1778856349025,34.15,79079.62,2.5,-0.24214,0.00013,21.31683]
[1778856350143,34.15,79079.62,2.5,-0.24214,0.00013,21.31683]
[1778856350183,34.15,79079.62,2.5,-0.24214,0.00013,21.31683]
[1778856350240,34.15,79086.0,2.5,-0.24127,0.00013,21.27735]
[1778856352974,34.15,79088.42,2.5,-0.24094,0.00013,21.26201]
[1778856353222,34.14,79095.35,2.5,-0.24001,0.00013,21.21911]
[1778856354985,34.14,79095.14,2.5,-0.24003,0.00013,21.22017]
[1778856354998,34.14,79095.14,2.5,-0.24003,0.00013,21.22017]
[1778856355046,34.14,79095.14,2.5,-0.24003,0.00013,21.22017]
[1778856355106,34.14,79095.59,2.5,-0.23997,0.00013,21.21716]
[1778856357082,34.14,79095.59,2.5,-0.23996,0.00013,21.21694]
[1778856357183,34.14,79090.89,2.5,-0.24059,0.00013,21.24565]
[1778856361096,34.14,79088.93,2.5,-0.24083,0.00013,21.25692]
[1778856361125,34.14,79088.93,2.5,-0.24083,0.00013,21.25692]
[1778856361142,34.14,79088.93,2.5,-0.24083,0.00013,21.25692]
[1778856361261,34.14,79085.53,2.5,-0.24128,0.00013,21.27755]
[1778856361368,34.14,79085.53,2.5,-0.24128,0.00013,21.27755]
[1778856362063,34.14,79085.53,2.5,-0.24128,0.00013,21.27755]
[1778856362101,34.14,79085.53,2.5,-0.24128,0.00013,21.27755]
[1778856362158,34.14,79085.53,2.5,-0.24128,0.00013,21.27755]
[1778856362277,34.14,79085.53,2.5,-0.24128,0.00013,21.27755]
[1778856362243,34.14,79063.5,2.5,-0.24424,0.00013,21.41239]
[1778856362636,34.14,79063.5,2.5,-0.24424,0.00013,21.41239]
[1778856362835,34.14,79063.5,2.5,-0.24424,0.00013,21.41239]
[1778856362959,34.14,79063.5,2.5,-0.24424,0.00013,21.41239]
[1778856363050,34.14,79063.5,2.5,-0.24424,0.00013,21.41239]
[1778856363106,34.14,79063.5,2.5,-0.24424,0.00013,21.41239]
[1778856363270,34.14,79063.5,2.5,-0.24424,0.00013,21.41239]
[1778856363132,34.14,79063.5,2.5,-0.24423,0.00013,21.41202]
[1778856363345,34.14,79063.5,2.5,-0.24423,0.00013,21.41202]
[1778856363474,34.14,79063.5,2.5,-0.24423,0.00013,21.41202]
[1778856363522,34.14,79063.5,2.5,-0.24423,0.00013,21.41202]
[1778856363533,34.14,79063.5,2.5,-0.24423,0.00013,21.41202]
[1778856363540,34.14,79063.5,2.5,-0.24423,0.00013,21.41202]
[1778856364142,34.14,79050.73,2.5,-0.24595,0.00014,21.48965]
[1778856364917,34.14,79050.73,2.5,-0.24595,0.00014,21.48965]
[1778856364981,34.14,79050.73,2.5,-0.24595,0.00014,21.48965]
[1778856365142,34.14,79049.84,2.5,-0.24607,0.00014,21.49487]
[1778856367036,34.13,79049.53,2.5,-0.24611,0.00014,21.49646]
[1778856367240,34.13,79056.28,2.5,-0.24519,0.00014,21.45518]
[1778856369241,34.13,79067.11,2.5,-0.24372,0.00013,21.38893]
[1778856370351,34.13,79071.77,2.5,-0.24309,0.00013,21.35993]
[1778856370502,34.13,79071.77,2.5,-0.24309,0.00013,21.35993]
[1778856370515,34.13,79071.77,2.5,-0.24309,0.00013,21.35993]
[1778856370607,34.13,79071.77,2.5,-0.24309,0.00013,21.35993]
[1778856371185,34.13,79071.77,2.5,-0.24308,0.00013,21.35967]
[1778856375699,34.13,79068.0,2.5,-0.24357,0.00013,21.38172]
[1778856376219,34.13,79068.0,2.5,-0.24356,0.00013,21.38141]
[1778856377534,34.12,79068.62,2.5,-0.24347,0.00013,21.37732]
[1778856378322,34.12,79068.62,2.5,-0.24347,0.00013,21.37732]
[1778856378340,34.12,79078.55,2.5,-0.24213,0.00013,21.31625]
[1778856379826,34.12,79071.35,2.5,-0.24309,0.00013,21.36022]
[1778856380254,34.12,79068.66,2.5,-0.24345,0.00013,21.37661]
[1778856382271,34.12,79067.68,2.5,-0.24358,0.00013,21.38251]
[1778856383749,34.12,79073.94,2.5,-0.24274,0.00013,21.34388]
[1778856383920,34.12,79073.94,2.5,-0.24274,0.00013,21.34388]
[1778856384288,34.12,79073.94,2.5,-0.24274,0.00013,21.34388]
[1778856384329,34.12,79077.64,2.5,-0.24224,0.00013,21.3211]
[1778856385961,34.12,79077.64,2.5,-0.24223,0.00013,21.32096]
[1778856386143,34.12,79077.64,2.5,-0.24223,0.00013,21.32096]
[1778856386196,34.12,79077.64,2.5,-0.24223,0.00013,21.32096]
[1778856386292,34.12,79059.68,2.5,-0.24465,0.00013,21.43062]
[1778856387296,34.12,79048.14,2.5,-0.2462,0.00014,21.50069]
[1778856390082,34.12,79043.4,2.5,-0.24684,0.00014,21.52905]
[1778856390118,34.12,79043.4,2.5,-0.24684,0.00014,21.52905]
[1778856390182,34.12,79043.4,2.5,-0.24684,0.00014,21.52905]
[1778856390243,34.12,79043.4,2.5,-0.24684,0.00014,21.52905]
[1778856390317,34.12,79045.53,2.5,-0.24655,0.00014,21.51591]
[1778856390913,34.12,79045.53,2.5,-0.24655,0.00014,21.51591]
[1778856391325,34.12,79044.86,2.5,-0.2466,0.00014,21.51577]
[1778856392141,34.12,79044.86,2.5,-0.2466,0.00014,21.51577]
[1778856392238,34.12,79044.86,2.5,-0.2466,0.00014,21.51577]
[1778856392342,34.12,79046.47,2.5,-0.24638,0.00014,21.50578]
[1778856394118,34.12,79046.47,2.5,-0.24638,0.00014,21.50556]
[1778856394353,34.11,79048.93,2.5,-0.24604,0.00014,21.49043]
[1778856396279,34.11,79041.01,2.5,-0.24711,0.00014,21.53822]
[1778856396360,34.11,79035.46,2.5,-0.24786,0.00014,21.57173]
[1778856399021,34.11,79041.04,2.5,-0.2471,0.00014,21.53789]
[1778856399281,34.11,79041.04,2.5,-0.2471,0.00014,21.53789]
[1778856399302,34.11,79041.04,2.5,-0.2471,0.00014,21.53789]
[1778856399382,34.11,79028.02,2.5,-0.24887,0.00014,21.61655]
[1778856399757,34.11,79028.02,2.5,-0.24887,0.00014,21.61655]
[1778856399942,34.11,79028.02,2.5,-0.24887,0.00014,21.61655]
[1778856400170,34.11,79028.02,2.5,-0.24887,0.00014,21.61655]
[1778856400181,34.11,79028.02,2.5,-0.24887,0.00014,21.61655]
[1778856400379,34.11,79028.02,2.5,-0.24887,0.00014,21.61655]
[1778856400409,34.11,79009.16,2.5,-0.25145,0.00014,21.7298]
[1778856400591,34.11,79009.16,2.5,-0.25145,0.00014,21.7298]
[1778856400760,34.11,79009.16,2.5,-0.25145,0.00014,21.7298]
[1778856401080,34.11,79009.16,2.5,-0.25145,0.00014,21.7298]
[1778856401244,34.11,79009.16,2.5,-0.25145,0.00014,21.7298]
[1778856401295,34.11,79009.16,2.5,-0.25145,0.00014,21.7298]
[1778856401399,34.11,78995.02,2.5,-0.25339,0.00014,21.81419]
[1778856401496,34.11,78995.02,2.5,-0.25339,0.00014,21.81419]
[1778856401534,34.11,78995.02,2.5,-0.25339,0.00014,21.81419]
[1778856401556,34.11,78995.02,2.5,-0.25339,0.00014,21.81419]
[1778856401558,34.11,78995.02,2.5,-0.25339,0.00014,21.81419]
[1778856401820,34.11,78988.12,2.5,-0.25434,0.00014,21.8551]
[1778856407313,34.11,78986.54,2.5,-0.25455,0.00014,21.86404]
[1778856407354,34.11,78978.67,2.5,-0.25563,0.00014,21.91036]
[1778856408177,34.11,78978.67,2.5,-0.25563,0.00014,21.91036]
[1778856408618,34.11,78979.16,2.5,-0.25556,0.00014,21.90728]
[1778856409090,34.11,78974.77,2.5,-0.25616,0.00014,21.93303]
[1778856414121,34.11,78974.88,2.5,-0.25613,0.00014,21.93174]
[1778856415631,34.11,78976.56,2.5,-0.25589,0.00014,21.92157]
[1778856416831,34.1,78979.39,2.5,-0.2555,0.00014,21.90471]
[1778856417351,34.1,78983.75,2.5,-0.25489,0.00014,21.87878]
[1778856418160,34.1,78983.75,2.5,-0.25489,0.00014,21.87878]
[1778856418173,34.1,78983.75,2.5,-0.25489,0.00014,21.87878]
[1778856418399,34.1,78986.85,2.5,-0.25446,0.00014,21.86029]
[1778856419189,34.1,78986.85,2.5,-0.25446,0.00014,21.86029]
[1778856419273,34.1,78990.37,2.5,-0.25398,0.00014,21.83932]
[1778856420935,34.1,78990.37,2.5,-0.25397,0.00014,21.83921]
[1778856421332,34.1,78990.7,2.5,-0.25393,0.00014,21.83716]
[1778856421664,34.1,78990.7,2.5,-0.25393,0.00014,21.83716]
[1778856421680,34.1,78986.07,2.5,-0.25456,0.00014,21.86459]
[1778856427066,34.1,78987.04,2.5,-0.25442,0.00014,21.85833]
[1778856428479,34.1,78997.96,2.5,-0.25291,0.00014,21.793]
[1778856428847,34.1,78997.96,2.5,-0.25291,0.00014,21.793]
[1778856428866,34.1,78997.96,2.5,-0.25291,0.00014,21.793]
[1778856429177,34.1,78997.96,2.5,-0.25291,0.00014,21.793]
[1778856429278,34.1,79005.04,2.5,-0.25193,0.00014,21.75053]
[1778856430989,34.1,79005.04,2.5,-0.25192,0.00014,21.75037]
[1778856431233,34.1,79005.04,2.5,-0.25192,0.00014,21.75037]
[1778856431369,34.1,79005.04,2.5,-0.25192,0.00014,21.75037]
[1778856431428,34.1,79011.52,2.5,-0.25103,0.00014,21.71146]
[1778856431515,34.1,79011.52,2.5,-0.25103,0.00014,21.71146]
[1778856431729,34.1,79011.52,2.5,-0.25103,0.00014,21.71146]
[1778856431785,34.1,79011.52,2.5,-0.25103,0.00014,21.71146]
[1778856431932,34.1,79011.52,2.5,-0.25103,0.00014,21.71146]
[1778856432006,34.1,79011.52,2.5,-0.25103,0.00014,21.71146]
[1778856432131,34.1,79011.52,2.5,-0.25103,0.00014,21.71146]
[1778856432213,34.1,79011.52,2.5,-0.25103,0.00014,21.71146]
[1778856432339,34.1,79011.52,2.5,-0.25103,0.00014,21.71146]
[1778856432374,34.1,79011.52,2.5,-0.25103,0.00014,21.71146]
[1778856432344,34.1,79024.49,2.5,-0.24926,0.00014,21.63342]
[1778856432543,34.1,79024.49,2.5,-0.24926,0.00014,21.63342]
[1778856432593,34.1,79024.49,2.5,-0.24926,0.00014,21.63342]
[1778856432616,34.1,79024.49,2.5,-0.24926,0.00014,21.63342]
[1778856434249,34.1,79044.42,2.5,-0.24654,0.00014,21.51241]
[1778856435657,34.09,79060.17,2.5,-0.24439,0.00013,21.41597]
[1778856438983,34.09,79053.6,2.5,-0.24527,0.00014,21.45563]
[1778856438995,34.09,79053.6,2.5,-0.24527,0.00014,21.45563]
[1778856439067,34.09,79053.6,2.5,-0.24527,0.00014,21.45563]
[1778856439106,34.09,79053.6,2.5,-0.24527,0.00014,21.45563]
[1778856439335,34.09,79053.99,2.5,-0.24521,0.00014,21.45302]
[1778856439470,34.09,79053.99,2.5,-0.24521,0.00014,21.45302]
[1778856439912,34.09,79052.42,2.5,-0.24542,0.00014,21.46233]
[1778856442577,34.09,79049.29,2.5,-0.24583,0.00014,21.48091]
[1778856443126,34.09,79049.25,2.5,-0.24583,0.00014,21.48089]
[1778856445642,34.09,79043.38,2.5,-0.24662,0.00014,21.51603]
[1778856446420,34.09,79047.84,2.5,-0.24601,0.00014,21.48866]
[1778856447409,34.09,79047.84,2.5,-0.24601,0.00014,21.48866]
[1778856447452,34.08,79047.81,2.5,-0.24601,0.00014,21.48854]
[1778856448023,34.08,79038.61,2.5,-0.24725,0.00014,21.5441]
[1778856449408,34.08,79038.61,2.5,-0.24725,0.00014,21.5441]
[1778856449494,34.08,79038.61,2.5,-0.24725,0.00014,21.54404]
[1778856450945,34.08,79032.69,2.5,-0.24805,0.00014,21.57964]
[1778856451152,34.08,79032.69,2.5,-0.24805,0.00014,21.57964]
[1778856451170,34.08,79032.69,2.5,-0.24805,0.00014,21.57964]
[1778856451267,34.08,79032.69,2.5,-0.24805,0.00014,21.57964]
[1778856451411,34.08,79032.69,2.5,-0.24805,0.00014,21.57964]
[1778856451365,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856451477,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856451558,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856451693,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856451735,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856451899,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856451943,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856452103,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856452146,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856452311,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856452333,34.08,79016.75,2.5,-0.25019,0.00014,21.67151]
[1778856452377,34.08,79009.82,2.5,-0.25114,0.00014,21.71303]
[1778856452511,34.08,79009.82,2.5,-0.25114,0.00014,21.71303]
[1778856452540,34.08,79009.82,2.5,-0.25114,0.00014,21.71303]
[1778856452564,34.08,79009.82,2.5,-0.25114,0.00014,21.71303]
[1778856452774,34.08,79009.82,2.5,-0.25114,0.00014,21.71296]
[1778856456786,34.08,79007.77,2.5,-0.25141,0.00014,21.72464]
[1778856456873,34.08,79007.77,2.5,-0.25141,0.00014,21.72464]
[1778856457036,34.08,79009.04,2.5,-0.25123,0.00014,21.71679]
[1778856457973,34.08,79009.04,2.5,-0.25123,0.00014,21.71679]
[1778856458383,34.08,79011.43,2.5,-0.25089,0.00014,21.70221]
[1778856458978,34.08,79011.43,2.5,-0.25089,0.00014,21.70221]
[1778856459438,34.08,79011.43,2.5,-0.25089,0.00014,21.70221]
[1778856459449,34.08,79011.43,2.5,-0.25089,0.00014,21.70221]
[1778856459055,34.08,79010.66,2.5,-0.25099,0.00014,21.7066]
[1778856459608,34.08,79010.66,2.5,-0.25099,0.00014,21.7066]
[1778856459725,34.08,79010.66,2.5,-0.25099,0.00014,21.7066]
[1778856459944,34.08,79010.66,2.5,-0.25099,0.00014,21.7066]
[1778856460031,34.08,79010.66,2.5,-0.25099,0.00014,21.7066]
[1778856460442,34.08,79013.59,2.5,-0.25059,0.00014,21.68879]
[1778856462119,34.07,79017.1,2.5,-0.2501,0.00014,21.66748]
[1778856462139,34.07,79017.1,2.5,-0.2501,0.00014,21.66748]
[1778856462146,34.07,79017.1,2.5,-0.2501,0.00014,21.66748]
[1778856462850,34.07,79016.49,2.5,-0.25018,0.00014,21.67086]
[1778856464173,34.07,79012.83,2.5,-0.25067,0.00014,21.69259]
[1778856464461,34.07,79012.09,2.5,-0.25076,0.00014,21.69648]
[1778856465060,34.07,79012.09,2.5,-0.25076,0.00014,21.69648]
[1778856466240,34.07,79015.01,2.5,-0.25036,0.00014,21.67894]
[1778856466577,34.07,79007.65,2.5,-0.25137,0.00014,21.72282]
[1778856466968,34.07,79007.65,2.5,-0.25137,0.00014,21.72282]
[1778856467147,34.07,79007.65,2.5,-0.25137,0.00014,21.72282]
[1778856467342,34.07,79007.65,2.5,-0.25137,0.00014,21.72282]
[1778856467440,34.07,79007.65,2.5,-0.25137,0.00014,21.72282]
[1778856467474,34.07,78989.51,2.5,-0.25386,0.00014,21.83092]
[1778856467597,34.07,78989.51,2.5,-0.25386,0.00014,21.83092]
[1778856467679,34.07,78989.51,2.5,-0.25386,0.00014,21.83092]
[1778856468161,34.07,78989.51,2.5,-0.25386,0.00014,21.83092]
[1778856468196,34.07,78989.51,2.5,-0.25386,0.00014,21.83092]
[1778856468274,34.07,78989.51,2.5,-0.25386,0.00014,21.83092]
[1778856468345,34.07,78988.68,2.5,-0.25397,0.00014,21.83574]
[1778856472268,34.06,78979.67,2.5,-0.25519,0.00014,21.88835]
[1778856474491,34.06,78979.67,2.5,-0.25519,0.00014,21.88811]
[1778856474495,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856474528,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856474546,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856474578,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856474607,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856474784,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856474843,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856475012,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856475050,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856475210,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856475257,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856475271,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856475317,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856475397,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856475401,34.06,78981.11,2.5,-0.25498,0.00014,21.87938]
[1778856475477,34.06,78976.27,2.5,-0.25565,0.00014,21.90786]
[1778856475547,34.06,78976.27,2.5,-0.25565,0.00014,21.90786]
[1778856476107,34.06,78976.27,2.5,-0.25565,0.00014,21.90786]
[1778856476203,34.06,78976.27,2.5,-0.25565,0.00014,21.90786]
[1778856476291,34.06,78974.67,2.5,-0.25587,0.00014,21.91716]
[1778856477961,34.06,78968.92,2.5,-0.25666,0.00014,21.95094]
[1778856478164,34.06,78961.94,2.5,-0.25763,0.00014,21.99189]
[1778856480977,34.06,78951.43,2.5,-0.25908,0.00014,22.05314]
[1778856482741,34.06,78951.54,2.5,-0.25906,0.00014,22.05232]
[1778856484243,34.06,78955.15,2.5,-0.25855,0.00014,22.03097]
[1778856484359,34.06,78955.15,2.5,-0.25855,0.00014,22.03097]
[1778856484475,34.06,78936.94,2.5,-0.26109,0.00014,22.13736]
[1778856484678,34.06,78936.94,2.5,-0.26109,0.00014,22.13736]
[1778856484791,34.06,78936.94,2.5,-0.26109,0.00014,22.13736]
[1778856485019,34.06,78936.94,2.5,-0.26109,0.00014,22.13736]
[1778856485135,34.06,78936.94,2.5,-0.26109,0.00014,22.13736]
[1778856485326,34.06,78936.94,2.5,-0.26109,0.00014,22.13736]
[1778856485416,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856485524,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856485655,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856485718,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856485843,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856485922,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856485975,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856486121,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856486166,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856486327,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856486368,34.05,78939.51,2.5,-0.26073,0.00014,22.12205]
[1778856486467,34.05,78937.21,2.5,-0.26105,0.00014,22.13533]
[1778856486533,34.05,78937.21,2.5,-0.26105,0.00014,22.13533]
[1778856486675,34.05,78937.21,2.5,-0.26105,0.00014,22.13533]
[1778856486705,34.05,78937.21,2.5,-0.26105,0.00014,22.13533]
[1778856486708,34.05,78937.21,2.5,-0.26105,0.00014,22.13533]
[1778856487028,34.05,78937.21,2.5,-0.26105,0.00014,22.13533]
[1778856487639,34.05,78937.21,2.5,-0.26105,0.00014,22.13533]
[1778856487731,34.05,78937.21,2.5,-0.26105,0.00014,22.13533]
[1778856488044,34.05,78944.03,2.5,-0.26009,0.00014,22.09526]
[1778856490953,34.05,78944.07,2.5,-0.26007,0.00014,22.09463]
[1778856491057,34.05,78947.6,2.5,-0.25957,0.00014,22.07376]
[1778856494788,34.05,78940.62,2.5,-0.26054,0.00014,22.11399]
[1778856498259,34.05,78941.81,2.5,-0.26036,0.00014,22.1067]
[1778856498440,34.05,78941.81,2.5,-0.26036,0.00014,22.1067]
[1778856498491,34.05,78941.81,2.5,-0.26036,0.00014,22.1067]
[1778856498452,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856498638,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856498691,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856498818,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856498891,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856498945,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856499114,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856499222,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856499301,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856499340,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856499407,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856499461,34.05,78942.6,2.5,-0.26025,0.00014,22.10203]
[1778856499413,34.05,78946.94,2.5,-0.25964,0.00014,22.07658]
[1778856501070,34.05,78947.6,2.5,-0.25955,0.00014,22.07271]
[1778856503956,34.05,78940.23,2.5,-0.26057,0.00014,22.11549]
[1778856504441,34.05,78938.43,2.5,-0.26082,0.00014,22.12595]
[1778856504554,34.05,78938.43,2.5,-0.26082,0.00014,22.12595]
[1778856505170,34.04,78938.43,2.5,-0.26082,0.00014,22.12588]
[1778856509505,34.04,78945.21,2.5,-0.25987,0.00014,22.08594]
[1778856509741,34.04,78946.14,2.5,-0.25973,0.00014,22.08039]
[1778856509883,34.04,78946.14,2.5,-0.25973,0.00014,22.08039]
[1778856509942,34.04,78946.14,2.5,-0.25973,0.00014,22.08039]
[1778856510097,34.04,78946.14,2.5,-0.25973,0.00014,22.08039]
[1778856510205,34.04,78946.14,2.5,-0.25973,0.00014,22.08039]
[1778856510313,34.04,78946.14,2.5,-0.25973,0.00014,22.08039]
[1778856510396,34.04,78946.14,2.5,-0.25973,0.00014,22.08039]
[1778856510522,34.04,78946.14,2.5,-0.25973,0.00014,22.08039]
[1778856510436,34.04,78959.82,2.5,-0.25782,0.00014,21.9997]
[1778856510606,34.04,78959.82,2.5,-0.25782,0.00014,21.9997]
[1778856510738,34.04,78959.82,2.5,-0.25782,0.00014,21.9997]
[1778856510814,34.04,78959.82,2.5,-0.25782,0.00014,21.9997]
[1778856510822,34.04,78959.82,2.5,-0.25782,0.00014,21.9997]
[1778856510823,34.04,78959.82,2.5,-0.25782,0.00014,21.9997]
[1778856511213,34.04,78959.82,2.5,-0.25779,0.00014,21.99575]
[1778856513026,34.04,78962.62,2.5,-0.2574,0.00014,21.97905]
[1778856513173,34.04,78962.62,2.5,-0.2574,0.00014,21.97905]
[1778856513273,34.04,78967.22,2.5,-0.25675,0.00014,21.95171]
[1778856517337,34.04,78967.97,2.5,-0.25664,0.00014,21.94677]
[1778856518842,34.04,78967.56,2.5,-0.25669,0.00014,21.94887]
[1778856519276,34.04,78958.82,2.5,-0.2579,0.00014,22.00032]
[1778856519966,34.04,78958.82,2.5,-0.2579,0.00014,22.00032]
[1778856520743,34.04,78951.65,2.5,-0.2589,0.00014,22.04233]
[1778856520959,34.04,78951.65,2.5,-0.2589,0.00014,22.04233]
[1778856521448,34.04,78940.95,2.5,-0.26039,0.00014,22.1047]
[1778856524071,34.03,78937.41,2.5,-0.26088,0.00014,22.12526]
[1778856524314,34.03,78927.03,2.5,-0.26233,0.00014,22.18556]
[1778856526220,34.03,78923.63,2.5,-0.26281,0.00014,22.20514]
[1778856526465,34.03,78914.33,2.5,-0.26412,0.00014,22.25888]
[1778856526946,34.03,78914.33,2.5,-0.26412,0.00014,22.25888]
[1778856527077,34.03,78914.33,2.5,-0.26412,0.00014,22.25888]
[1778856527957,34.03,78914.33,2.5,-0.26411,0.00014,22.25866]
[1778856528021,34.03,78914.33,2.5,-0.26411,0.00014,22.25866]
[1778856528051,34.03,78914.33,2.5,-0.26411,0.00014,22.25866]
[1778856528239,34.03,78914.33,2.5,-0.26411,0.00014,22.25866]
[1778856528344,34.03,78914.84,2.5,-0.26404,0.00014,22.25571]
[1778856530469,34.03,78913.81,2.5,-0.26418,0.00014,22.26163]
[1778856530510,34.03,78913.81,2.5,-0.26418,0.00014,22.26163]
[1778856530485,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856530556,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856530713,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856530745,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856530914,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856530931,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856531124,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856531166,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856531334,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856531373,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856531546,34.03,78915.87,2.5,-0.26389,0.00014,22.24964]
[1778856531504,34.03,78920.61,2.5,-0.26322,0.00014,22.22217]
[1778856531579,34.03,78920.61,2.5,-0.26322,0.00014,22.22217]
[1778856531592,34.03,78920.61,2.5,-0.26322,0.00014,22.22217]
[1778856531609,34.03,78920.61,2.5,-0.26322,0.00014,22.22217]
[1778856532539,34.03,78924.53,2.5,-0.26267,0.00014,22.19944]
[1778856535394,34.03,78934.81,2.5,-0.26121,0.00014,22.13915]
[1778856536400,34.03,78948.57,2.5,-0.25928,0.00014,22.05857]
[1778856538755,34.03,78956.47,2.5,-0.25818,0.00014,22.01202]
[1778856538898,34.03,78956.47,2.5,-0.25818,0.00014,22.01202]
[1778856539176,34.03,78956.47,2.5,-0.25818,0.00014,22.01202]
[1778856539210,34.03,78956.47,2.5,-0.25818,0.00014,22.01202]
[1778856539422,34.03,78956.25,2.5,-0.25821,0.00014,22.01325]
[1778856542930,34.03,78956.22,2.5,-0.2582,0.00014,22.01296]
[1778856544354,34.03,78955.55,2.5,-0.25829,0.00014,22.01674]
[1778856544456,34.03,78954.81,2.5,-0.25839,0.00014,22.02093]
[1778856546595,34.02,78959.33,2.5,-0.25775,0.00014,21.99404]
[1778856547217,34.02,78959.33,2.5,-0.25775,0.00014,21.99404]
[1778856547253,34.02,78959.33,2.5,-0.25775,0.00014,21.99404]
[1778856548454,34.02,78959.33,2.5,-0.25775,0.00014,21.9939]
[1778856548552,34.02,78959.61,2.5,-0.25771,0.00014,21.99212]
[1778856551005,34.02,78963.15,2.5,-0.25721,0.00014,21.97109]
[1778856551836,34.02,78966.39,2.5,-0.25676,0.00014,21.95186]
[1778856552238,34.02,78966.39,2.5,-0.25676,0.00014,21.95186]
[1778856552242,34.02,78966.39,2.5,-0.25676,0.00014,21.95186]
[1778856552303,34.02,78966.39,2.5,-0.25676,0.00014,21.95186]
[1778856552513,34.02,78965.71,2.5,-0.25685,0.00014,21.95579]
[1778856554661,34.02,78966.37,2.5,-0.25676,0.00014,21.95183]
[1778856555534,34.02,78966.37,2.5,-0.25676,0.00014,21.95174]
[1778856557486,34.02,78962.99,2.5,-0.25723,0.00014,21.9716]
[1778856557511,34.02,78962.99,2.5,-0.25723,0.00014,21.9716]
[1778856558439,34.02,78971.35,2.5,-0.25606,0.00014,21.92209]
[1778856558751,34.02,78971.35,2.5,-0.25606,0.00014,21.92195]
[1778856559565,34.02,78979.22,2.5,-0.25496,0.00014,21.87513]
[1778856563589,34.02,78969.06,2.5,-0.25637,0.00014,21.93514]
[1778856564921,34.02,78965.98,2.5,-0.2568,0.00014,21.95331]
[1778856565606,34.02,78960.15,2.5,-0.25761,0.00014,21.98766]
[1778856566993,34.02,78954.57,2.5,-0.25838,0.00014,22.02042]
[1778856567618,34.02,78950.64,2.5,-0.25893,0.00014,22.04346]
[1778856568416,34.02,78950.64,2.5,-0.25893,0.00014,22.04346]
[1778856568431,34.02,78950.64,2.5,-0.25893,0.00014,22.04346]
[1778856571081,34.02,78954.45,2.5,-0.25839,0.00014,22.0207]
[1778856571096,34.02,78954.45,2.5,-0.25839,0.00014,22.0207]
[1778856571644,34.02,78955.23,2.5,-0.25825,0.00014,22.01211]
[1778856577130,34.01,78951.87,2.5,-0.25871,0.00014,22.03152]
[1778856577457,34.01,78951.87,2.5,-0.25871,0.00014,22.03152]
[1778856577509,34.01,78951.87,2.5,-0.25871,0.00014,22.03152]
[1778856578285,34.01,78963.74,2.5,-0.25706,0.00014,21.96143]
[1778856579350,34.01,78963.74,2.5,-0.25706,0.00014,21.96143]
[1778856579429,34.01,78968.86,2.5,-0.25634,0.00014,21.93105]
[1778856585318,34.01,78967.68,2.5,-0.2565,0.00014,21.93784]
[1778856586320,34.01,78967.51,2.5,-0.25652,0.00014,21.93871]
[1778856586344,34.01,78967.51,2.5,-0.25652,0.00014,21.93871]
[1778856587616,34.01,78971.33,2.5,-0.25599,0.00014,21.91602]
[1778856588169,34.01,78971.33,2.5,-0.25599,0.00014,21.91602]
[1778856588264,34.01,78981.35,2.5,-0.25459,0.00014,21.85629]
[1778856590282,34.01,78986.38,2.5,-0.2539,0.00014,21.82625]
[1778856593568,34.01,78974.2,2.5,-0.25558,0.00014,21.89847]
[1778856598597,34.01,78976.93,2.5,-0.25519,0.00014,21.88177]
[1778856603620,34.01,78970.83,2.5,-0.25602,0.00014,21.91741]
[1778856604091,34.01,78967.19,2.5,-0.25653,0.00014,21.93888]
[1778856604594,34.01,78961.54,2.5,-0.25731,0.00014,21.97216]
[1778856606677,34.01,78950.09,2.5,-0.25891,0.00014,22.03947]
[1778856611568,34.0,78951.09,2.5,-0.25876,0.00014,22.03317]
[1778856611668,34.0,78953.92,2.5,-0.25836,0.00014,22.01644]
[1778856612294,34.0,78953.92,2.5,-0.25836,0.00014,22.01644]
[1778856612662,34.0,78956.34,2.5,-0.25802,0.00014,22.00213]
[1778856617696,34.0,78949.47,2.5,-0.25897,0.00014,22.04218]
[1778856620690,34.0,78958.13,2.5,-0.25776,0.00014,21.99094]
[1778856623556,34.0,78946.75,2.5,-0.25934,0.00014,22.05781]
[1778856628572,34.0,78946.9,2.5,-0.25932,0.00014,22.05669]
[1778856629576,34.0,78945.14,2.5,-0.25956,0.00014,22.06696]
[1778856629619,34.0,78945.14,2.5,-0.25956,0.00014,22.06696]
[1778856634621,34.0,78941.78,2.5,-0.26,0.00014,22.08252]
[1778856638357,34.0,78942.86,2.5,-0.25985,0.00014,22.07599]
[1778856639029,34.0,78945.14,2.5,-0.25953,0.00014,22.06254]
[1778856640131,34.0,78953.66,2.5,-0.25833,0.00014,22.01237]
[1778856641108,34.0,78953.66,2.5,-0.25833,0.00014,22.01237]
[1778856641774,34.0,78952.05,2.5,-0.25855,0.00014,22.02176]
[1778856643112,34.0,78952.05,2.5,-0.25855,0.00014,22.02176]
[1778856643167,34.0,78952.05,2.5,-0.25855,0.00014,22.02176]
[1778856643256,34.0,78952.7,2.5,-0.25846,0.00014,22.01778]
[1778856644945,34.0,78952.7,2.5,-0.25846,0.00014,22.01778]
[1778856650002,33.99,78960.08,2.5,-0.25743,0.00014,21.97404]
[1778856655631,33.99,78958.59,2.5,-0.25763,0.00014,21.98264]
[1778856656713,33.99,78959.76,2.5,-0.25747,0.00014,21.97571]
[1778856656743,33.99,78963.43,2.5,-0.25695,0.00014,21.954]
[1778856657253,33.99,78963.43,2.5,-0.25695,0.00014,21.954]
[1778856659210,33.99,78969.13,2.5,-0.25616,0.00014,21.92029]
[1778856659252,33.99,78969.13,2.5,-0.25616,0.00014,21.92029]
[1778856659645,33.99,78969.13,2.5,-0.25616,0.00014,21.92029]
[1778856660101,33.99,78975.07,2.5,-0.25534,0.00014,21.88504]
[1778856660448,33.99,78975.07,2.5,-0.25534,0.00014,21.88504]
[1778856660475,33.99,78975.07,2.5,-0.25534,0.00014,21.88504]
[1778856660633,33.99,78975.07,2.5,-0.25534,0.00014,21.88504]
[1778856660652,33.99,78975.07,2.5,-0.25534,0.00014,21.88504]
[1778856660661,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856660768,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856660803,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856660978,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856661041,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856661182,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856661281,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856661396,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856661474,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856661597,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856661665,33.99,78985.77,2.5,-0.25385,0.00014,21.82116]
[1778856661705,33.99,78991.43,2.5,-0.25306,0.00014,21.78721]
[1778856661800,33.99,78991.43,2.5,-0.25306,0.00014,21.78721]
[1778856661886,33.99,78991.43,2.5,-0.25306,0.00014,21.78721]
[1778856662012,33.99,78991.43,2.5,-0.25306,0.00014,21.78721]
[1778856662047,33.99,78991.43,2.5,-0.25306,0.00014,21.78721]
[1778856662213,33.99,78991.43,2.5,-0.25306,0.00014,21.78721]
[1778856662234,33.99,78991.43,2.5,-0.25306,0.00014,21.78721]
[1778856662700,33.99,78987.66,2.5,-0.25358,0.00014,21.80973]
[1778856665735,33.99,78984.64,2.5,-0.254,0.00014,21.82758]
[1778856665758,33.99,78985.77,2.5,-0.25384,0.00014,21.8207]
[1778856665766,33.99,78985.77,2.5,-0.25384,0.00014,21.8207]
[1778856666376,33.99,78986.09,2.5,-0.25379,0.00014,21.81866]
[1778856667022,33.99,78986.09,2.5,-0.25379,0.00014,21.81866]
[1778856667112,33.99,78986.09,2.5,-0.25379,0.00014,21.81866]
[1778856667169,33.99,78986.09,2.5,-0.25379,0.00014,21.81866]
[1778856667329,33.99,78986.05,2.5,-0.25379,0.00014,21.81877]
[1778856667767,33.99,78986.05,2.5,-0.25379,0.00014,21.81877]
[1778856667841,33.99,78986.05,2.5,-0.25379,0.00014,21.81877]
[1778856668573,33.99,78987.11,2.5,-0.25364,0.00014,21.81233]
[1778856669801,33.99,78987.11,2.5,-0.25364,0.00014,21.81221]
[1778856670499,33.99,78987.11,2.5,-0.25364,0.00014,21.81221]
[1778856670612,33.99,78987.11,2.5,-0.25364,0.00014,21.81221]
[1778856670756,33.99,78995.73,2.5,-0.25245,0.00014,21.76066]
[1778856671286,33.99,78995.73,2.5,-0.25245,0.00014,21.76066]
[1778856671341,33.99,78995.73,2.5,-0.25245,0.00014,21.76066]
[1778856671410,33.99,78995.73,2.5,-0.25245,0.00014,21.76066]
[1778856671619,33.99,78989.4,2.5,-0.25332,0.00014,21.79843]
[1778856674541,33.99,78987.32,2.5,-0.25361,0.00014,21.8107]
[1778856674597,33.99,78987.32,2.5,-0.25361,0.00014,21.8107]
[1778856675871,33.99,78987.35,2.5,-0.2536,0.00014,21.8105]
[1778856676493,33.99,78987.35,2.5,-0.2536,0.00014,21.8105]
[1778856676563,33.99,78987.35,2.5,-0.2536,0.00014,21.8105]
[1778856676569,33.99,78987.35,2.5,-0.2536,0.00014,21.8105]
[1778856676724,33.99,78987.35,2.5,-0.2536,0.00014,21.8105]
[1778856676582,33.99,78982.29,2.5,-0.2543,0.00014,21.84069]
[1778856677718,33.99,78980.18,2.5,-0.2546,0.00014,21.85325]
[1778856677914,33.99,78980.18,2.5,-0.2546,0.00014,21.85325]
[1778856678409,33.99,78980.18,2.5,-0.2546,0.00014,21.85323]
[1778856680754,33.99,78968.97,2.5,-0.25615,0.00014,21.91978]
[1778856684083,33.99,78963.1,2.5,-0.25696,0.00014,21.95442]
[1778856684451,33.99,78963.1,2.5,-0.25696,0.00014,21.95434]
[1778856685457,33.99,78954.22,2.5,-0.2582,0.00014,22.00674]
[1778856687729,33.99,78946.83,2.5,-0.25923,0.00014,22.05013]
[1778856688185,33.99,78944.64,2.5,-0.25954,0.00014,22.06287]
[1778856688478,33.99,78944.31,2.5,-0.25958,0.00014,22.06474]
[1778856692292,33.99,78942.54,2.5,-0.2598,0.00014,22.07094]
[1778856692509,33.99,78942.6,2.5,-0.25979,0.00014,22.0705]
[1778856696537,33.99,78951.8,2.5,-0.2585,0.00014,22.01648]
[1778856701191,33.98,78959.43,2.5,-0.25743,0.00014,21.97117]
[1778856701442,33.98,78959.43,2.5,-0.25743,0.00014,21.97117]
[1778856702594,33.98,78964.12,2.5,-0.25677,0.00014,21.94337]
[1778856702687,33.98,78964.12,2.5,-0.25677,0.00014,21.94337]
[1778856702757,33.98,78966.57,2.5,-0.25643,0.00014,21.92882]
[1778856703624,33.98,78966.57,2.5,-0.25643,0.00014,21.92882]
[1778856703667,33.98,78966.57,2.5,-0.25643,0.00014,21.92882]
[1778856706722,33.98,78979.75,2.5,-0.25459,0.00014,21.85021]
[1778856707322,33.98,78979.75,2.5,-0.25459,0.00014,21.85021]
[1778856707363,33.98,78979.75,2.5,-0.25459,0.00014,21.85021]
[1778856707406,33.98,78979.75,2.5,-0.25459,0.00014,21.85021]
[1778856707618,33.98,78979.75,2.5,-0.25459,0.00014,21.85021]
[1778856708336,33.98,78979.75,2.5,-0.25459,0.00014,21.85021]
[1778856708585,33.98,78979.75,2.5,-0.25459,0.00014,21.85021]
[1778856708707,33.98,78979.75,2.5,-0.25459,0.00014,21.85021]
[1778856708788,33.98,79001.15,2.5,-0.25163,0.00014,21.72207]
[1778856708827,33.98,79001.15,2.5,-0.25163,0.00014,21.72207]
[1778856709109,33.98,79001.15,2.5,-0.25163,0.00014,21.72207]
[1778856709225,33.98,79001.15,2.5,-0.25163,0.00014,21.72207]
[1778856709385,33.98,79001.15,2.5,-0.25163,0.00014,21.72207]
[1778856709711,33.98,79001.15,2.5,-0.25163,0.00014,21.72207]
[1778856709655,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856709887,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856709949,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856710020,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856710099,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856710237,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856710304,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856710442,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856710576,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856710596,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856710638,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856710722,33.98,79001.15,2.5,-0.25163,0.00014,21.72195]
[1778856710772,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856710828,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856710848,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856710903,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856711054,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856711092,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856711262,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856711304,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856711466,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856711570,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856711666,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856711706,33.98,79030.51,2.5,-0.2476,0.00014,21.5444]
[1778856711778,33.98,79030.34,2.5,-0.24762,0.00014,21.54535]
[1778856711881,33.98,79030.34,2.5,-0.24762,0.00014,21.54535]
[1778856711908,33.98,79030.34,2.5,-0.24762,0.00014,21.54535]
[1778856712095,33.98,79030.34,2.5,-0.24762,0.00014,21.54535]
[1778856712121,33.98,79030.34,2.5,-0.24762,0.00014,21.54535]
[1778856712326,33.98,79030.34,2.5,-0.24762,0.00014,21.54535]
[1778856712385,33.98,79030.34,2.5,-0.24762,0.00014,21.54535]
[1778856712593,33.98,79030.34,2.5,-0.24762,0.00014,21.54535]
[1778856712677,33.98,79022.58,2.5,-0.24868,0.00014,21.59226]
[1778856714908,33.98,79018.43,2.5,-0.24924,0.00014,21.61713]
[1778856715697,33.98,79015.57,2.5,-0.24963,0.00014,21.63428]
[1778856717026,33.98,79013.32,2.5,-0.24994,0.00014,21.64782]
[1778856717724,33.98,79013.42,2.5,-0.24992,0.00014,21.64716]
[1778856718873,33.98,79006.75,2.5,-0.25084,0.00014,21.68719]
[1778856718883,33.98,79006.75,2.5,-0.25084,0.00014,21.68719]
[1778856718976,33.98,79006.75,2.5,-0.25084,0.00014,21.68719]
[1778856719041,33.98,79006.75,2.5,-0.25084,0.00014,21.68719]
[1778856719766,33.98,78998.04,2.5,-0.25203,0.00014,21.7394]
[1778856720102,33.98,78998.04,2.5,-0.25203,0.00014,21.7394]
[1778856720147,33.98,78998.04,2.5,-0.25203,0.00014,21.7394]
[1778856721069,33.98,78995.3,2.5,-0.25241,0.00014,21.75569]
[1778856721749,33.98,78987.42,2.5,-0.25349,0.00014,21.8028]
[1778856723019,33.98,78987.42,2.5,-0.25349,0.00014,21.80282]
[1778856723112,33.98,78987.42,2.5,-0.25349,0.00014,21.80282]
[1778856723757,33.98,78982.86,2.5,-0.25413,0.00014,21.83003]
[1778856724244,33.98,78982.86,2.5,-0.25413,0.00014,21.83003]
[1778856725193,33.98,78976.97,2.5,-0.25494,0.00014,21.86514]
[1778856725771,33.98,78975.92,2.5,-0.25509,0.00014,21.87139]
[1778856727784,33.98,78966.58,2.5,-0.25639,0.00014,21.92682]
[1778856728009,33.98,78966.58,2.5,-0.25639,0.00014,21.92682]
[1778856728019,33.98,78966.58,2.5,-0.25639,0.00014,21.92682]
[1778856728232,33.98,78966.58,2.5,-0.25639,0.00014,21.92682]
[1778856728799,33.98,78965.79,2.5,-0.25649,0.00014,21.93144]
[1778856729816,33.98,78965.79,2.5,-0.25649,0.00014,21.93144]
[1778856730811,33.98,78969.01,2.5,-0.25604,0.00014,21.9122]
[1778856734824,33.98,78970.87,2.5,-0.25578,0.00014,21.90107]
[1778856734837,33.98,78971.28,2.5,-0.25572,0.00014,21.89862]
[1778856736868,33.98,78973.83,2.5,-0.25537,0.00014,21.88344]
[1778856738798,33.98,78980.69,2.5,-0.25442,0.00014,21.84261]
[1778856738807,33.98,78980.69,2.5,-0.25442,0.00014,21.84261]
[1778856738809,33.98,78980.69,2.5,-0.25442,0.00014,21.84261]
[1778856739426,33.98,78982.74,2.5,-0.25414,0.00014,21.83051]
[1778856744696,33.98,78984.04,2.5,-0.25396,0.00014,21.82273]
[1778856749496,33.98,78992.73,2.5,-0.25275,0.00014,21.77068]
[1778856750570,33.98,78992.73,2.5,-0.25275,0.00014,21.77068]
[1778856750613,33.98,78992.73,2.5,-0.25275,0.00014,21.77068]
[1778856752016,33.98,78993.6,2.5,-0.2526,0.00014,21.76145]
[1778856753927,33.97,79000.15,2.5,-0.2517,0.00014,21.72211]
[1778856754774,33.97,78998.06,2.5,-0.25199,0.00014,21.73467]
[1778856755966,33.97,78998.01,2.5,-0.252,0.00014,21.73498]
[1778856755976,33.97,78998.01,2.5,-0.252,0.00014,21.73498]
[1778856756043,33.97,78998.01,2.5,-0.252,0.00014,21.73498]
[1778856756167,33.97,78998.0,2.5,-0.252,0.00014,21.73504]
[1778856758288,33.97,78998.27,2.5,-0.25196,0.00014,21.73343]
[1778856758330,33.97,78998.27,2.5,-0.25196,0.00014,21.73343]
[1778856758372,33.97,78998.27,2.5,-0.25196,0.00014,21.73343]
[1778856758858,33.97,79016.42,2.5,-0.24946,0.00014,21.624]
[1778856762154,33.97,79022.99,2.5,-0.24856,0.00014,21.58434]
[1778856762425,33.97,79022.99,2.5,-0.24856,0.00014,21.58434]
[1778856762555,33.97,79022.99,2.5,-0.24856,0.00014,21.58434]
[1778856762622,33.97,79023.29,2.5,-0.24852,0.00014,21.58247]
[1778856764478,33.97,79022.73,2.5,-0.2486,0.00014,21.58586]
[1778856765979,33.97,79037.23,2.5,-0.24662,0.00014,21.49771]
[1778856766245,33.97,79037.23,2.5,-0.24662,0.00014,21.49771]
[1778856766275,33.97,79037.02,2.5,-0.24664,0.00014,21.49888]
[1778856767680,33.97,79037.02,2.5,-0.24664,0.00014,21.49888]
[1778856767744,33.97,79036.64,2.5,-0.2467,0.00014,21.50126]
[1778856769787,33.97,79038.88,2.5,-0.24639,0.00014,21.48764]
[1778856769817,33.97,79048.92,2.5,-0.24503,0.00014,21.42638]
[1778856771046,33.97,79048.92,2.5,-0.24503,0.00014,21.42638]
[1778856774901,33.98,79051.49,2.5,-0.24469,0.00014,21.41122]
[1778856775052,33.98,79051.49,2.5,-0.24469,0.00014,21.41122]
[1778856775095,33.98,79051.49,2.5,-0.24469,0.00014,21.41122]
[1778856775196,33.98,79051.49,2.5,-0.24469,0.00014,21.41122]
[1778856775380,33.98,79051.49,2.5,-0.24469,0.00014,21.41122]
[1778856775825,33.98,79051.49,2.5,-0.24469,0.00014,21.41122]
[1778856775866,33.98,79051.49,2.5,-0.24469,0.00014,21.41122]
[1778856775475,33.98,79056.93,2.5,-0.24395,0.00014,21.37789]
[1778856779501,33.98,79063.61,2.5,-0.24305,0.00014,21.337]
[1778856780638,33.98,79058.91,2.5,-0.24369,0.00014,21.36593]
[1778856780657,33.98,79058.91,2.5,-0.24369,0.00014,21.36593]
[1778856780739,33.98,79053.35,2.5,-0.24444,0.00014,21.39999]
[1778856781860,33.98,79053.35,2.5,-0.24444,0.00014,21.39999]
[1778856781878,33.98,79053.35,2.5,-0.24444,0.00014,21.39999]
[1778856781916,33.98,79050.52,2.5,-0.24482,0.00014,21.41726]
[1778856782690,33.98,79050.52,2.5,-0.24482,0.00014,21.41726]
[1778856782787,33.98,79054.43,2.5,-0.24429,0.00014,21.39323]
[1778856783372,33.98,79054.43,2.5,-0.24429,0.00014,21.39323]
[1778856783427,33.98,79054.43,2.5,-0.24429,0.00014,21.39323]
[1778856783719,33.98,79054.43,2.5,-0.24429,0.00014,21.39323]
[1778856783875,33.98,79057.27,2.5,-0.24391,0.00014,21.37577]
[1778856783977,33.98,79057.27,2.5,-0.24391,0.00014,21.37577]
[1778856784303,33.98,79057.27,2.5,-0.24391,0.00014,21.37577]
[1778856784695,33.98,79077.55,2.5,-0.24117,0.00013,21.25094]
[1778856785203,33.98,79077.55,2.5,-0.24117,0.00013,21.25094]
[1778856785575,33.98,79077.55,2.5,-0.24117,0.00013,21.25094]
[1778856785838,33.98,79081.4,2.5,-0.24065,0.00013,21.22699]
[1778856785963,33.98,79081.4,2.5,-0.24065,0.00013,21.22699]
[1778856786172,33.98,79081.4,2.5,-0.24065,0.00013,21.22699]
[1778856786410,33.98,79081.4,2.5,-0.24065,0.00013,21.22699]
[1778856786467,33.98,79081.4,2.5,-0.24065,0.00013,21.22699]
[1778856786611,33.98,79081.4,2.5,-0.24065,0.00013,21.22699]
[1778856786646,33.98,79081.4,2.5,-0.24065,0.00013,21.22699]
[1778856786660,33.98,79081.4,2.5,-0.24065,0.00013,21.22699]
[1778856786820,33.98,79081.4,2.5,-0.24065,0.00013,21.22699]
[1778856786858,33.98,79081.4,2.5,-0.24065,0.00013,21.22699]
[1778856786821,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787024,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787070,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787219,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787253,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787423,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787460,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787630,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787667,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787743,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787846,33.98,79070.84,2.5,-0.24207,0.00013,21.29208]
[1778856787768,33.98,79068.49,2.5,-0.24238,0.00013,21.30649]
[1778856791005,33.97,79068.44,2.5,-0.24239,0.00013,21.30665]
[1778856791662,33.97,79068.72,2.5,-0.24234,0.00013,21.30479]
[1778856796787,33.97,79068.64,2.5,-0.24235,0.00013,21.3051]
[1778856797604,33.97,79065.94,2.5,-0.24271,0.00014,21.32166]
[1778856803915,33.97,79058.83,2.5,-0.24366,0.00014,21.36473]
[1778856804904,33.97,79059.88,2.5,-0.24351,0.00014,21.35788]
[1778856809925,33.97,79059.41,2.5,-0.24357,0.00014,21.36035]
[1778856811226,33.97,79055.18,2.5,-0.24414,0.00014,21.38608]
[1778856811432,33.97,79055.18,2.5,-0.24414,0.00014,21.38608]
[1778856811896,33.97,79063.89,2.5,-0.24293,0.00014,21.32845]
[1778856815422,33.97,79075.95,2.5,-0.2413,0.00013,21.25396]
[1778856820292,33.97,79074.47,2.5,-0.24149,0.00013,21.26303]
[1778856822983,33.97,79064.55,2.5,-0.24283,0.00014,21.32406]
[1778856824751,33.97,79062.85,2.5,-0.24306,0.00014,21.33443]
[1778856824887,33.97,79063.14,2.5,-0.24302,0.00014,21.33255]
[1778856827886,33.97,79056.57,2.5,-0.2439,0.00014,21.37281]
[1778856827944,33.96,79052.9,2.5,-0.2444,0.00014,21.39517]
[1778856829830,33.96,79052.9,2.5,-0.2444,0.00014,21.39517]
[1778856829861,33.96,79052.9,2.5,-0.2444,0.00014,21.39517]
[1778856835296,33.96,79049.88,2.5,-0.24479,0.00014,21.41259]
[1778856840319,33.96,79058.11,2.5,-0.24366,0.00014,21.36151]
[1778856845628,33.96,79063.69,2.5,-0.24289,0.00014,21.32642]
[1778856845750,33.96,79063.69,2.5,-0.24289,0.00014,21.32642]
[1778856845839,33.96,79063.69,2.5,-0.24289,0.00014,21.32642]
[1778856848653,33.95,79054.09,2.5,-0.24417,0.00014,21.38491]
[1778856849397,33.95,79054.09,2.5,-0.24417,0.00014,21.38491]
[1778856849401,33.95,79054.09,2.5,-0.24417,0.00014,21.38491]
[1778856849431,33.95,79054.09,2.5,-0.24417,0.00014,21.38491]
[1778856849500,33.95,79054.09,2.5,-0.24417,0.00014,21.38491]
[1778856849660,33.95,79051.2,2.5,-0.24456,0.00014,21.40249]
[1778856850315,33.95,79051.2,2.5,-0.24456,0.00014,21.40249]
[1778856852645,33.95,79060.11,2.5,-0.24335,0.00014,21.34746]
[1778856856679,33.95,79061.77,2.5,-0.24311,0.00014,21.33669]
[1778856856842,33.95,79061.77,2.5,-0.24311,0.00014,21.33669]
[1778856856879,33.95,79061.77,2.5,-0.24311,0.00014,21.33669]
[1778856857678,33.95,79064.88,2.5,-0.24269,0.00014,21.3174]
[1778856857717,33.95,79064.88,2.5,-0.24269,0.00014,21.31728]
[1778856862800,33.95,79068.11,2.5,-0.24224,0.00014,21.29699]
[1778856868811,33.95,79078.21,2.5,-0.24088,0.00013,21.23439]
[1778856873839,33.94,79083.69,2.5,-0.24009,0.00013,21.19557]
[1778856874292,33.94,79090.46,2.5,-0.23918,0.00013,21.15356]
[1778856874503,33.94,79090.46,2.5,-0.23918,0.00013,21.15356]
[1778856874861,33.94,79090.46,2.5,-0.23918,0.00013,21.15356]
[1778856874899,33.94,79090.46,2.5,-0.23918,0.00013,21.15356]
[1778856874960,33.94,79096.55,2.5,-0.23836,0.00013,21.11528]
[1778856875067,33.94,79096.55,2.5,-0.23836,0.00013,21.11528]
[1778856875223,33.94,79096.55,2.5,-0.23836,0.00013,21.11528]
[1778856875281,33.94,79096.55,2.5,-0.23836,0.00013,21.11528]
[1778856875433,33.94,79096.55,2.5,-0.23836,0.00013,21.11528]
[1778856875536,33.94,79096.55,2.5,-0.23836,0.00013,21.11528]
[1778856875578,33.94,79096.55,2.5,-0.23836,0.00013,21.11528]
[1778856875778,33.94,79096.55,2.5,-0.23836,0.00013,21.11528]
[1778856875833,33.94,79096.55,2.5,-0.23836,0.00013,21.11528]
[1778856875983,33.94,79096.55,2.5,-0.23836,0.00013,21.11528]
[1778856875874,33.94,79097.64,2.5,-0.23821,0.00013,21.10835]
[1778856876025,33.94,79097.64,2.5,-0.23821,0.00013,21.10835]
[1778856876128,33.94,79097.64,2.5,-0.23821,0.00013,21.10835]
[1778856876210,33.94,79097.64,2.5,-0.23821,0.00013,21.10835]
[1778856876236,33.94,79097.64,2.5,-0.23821,0.00013,21.10835]
[1778856876458,33.94,79097.64,2.5,-0.23821,0.00013,21.10835]
[1778856876499,33.94,79097.64,2.5,-0.23821,0.00013,21.10835]
[1778856876664,33.94,79097.64,2.5,-0.23821,0.00013,21.10835]
[1778856876707,33.94,79097.64,2.5,-0.23821,0.00013,21.10835]
[1778856876722,33.94,79097.64,2.5,-0.23821,0.00013,21.10835]
[1778856876954,33.94,79098.74,2.5,-0.23806,0.00013,21.10137]
[1778856878872,33.94,79098.74,2.5,-0.23806,0.00013,21.10125]
[1778856878973,33.94,79099.02,2.5,-0.23802,0.00013,21.09937]
[1778856884008,33.94,79099.27,2.5,-0.23798,0.00013,21.09731]
[1778856885360,33.94,79099.17,2.5,-0.23798,0.00013,21.09767]
[1778856885934,33.94,79099.46,2.5,-0.23794,0.00013,21.09573]
[1778856887365,33.94,79098.98,2.5,-0.23801,0.00013,21.09872]
[1778856887484,33.94,79098.98,2.5,-0.23801,0.00013,21.09872]
[1778856887656,33.94,79098.98,2.5,-0.23801,0.00013,21.09872]
[1778856887688,33.94,79098.98,2.5,-0.23801,0.00013,21.09872]
[1778856887873,33.94,79098.98,2.5,-0.23801,0.00013,21.09872]
[1778856888018,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888088,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888211,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888290,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888393,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888493,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888577,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888714,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888822,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888853,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888929,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888939,33.94,79076.9,2.5,-0.24097,0.00013,21.23563]
[1778856888935,33.94,79076.9,2.5,-0.24096,0.00013,21.23554]
[1778856889137,33.94,79076.9,2.5,-0.24096,0.00013,21.23554]
[1778856889208,33.94,79076.9,2.5,-0.24096,0.00013,21.23554]
[1778856889374,33.94,79076.9,2.5,-0.24096,0.00013,21.23554]
[1778856889416,33.94,79076.9,2.5,-0.24096,0.00013,21.23554]
[1778856889577,33.94,79076.9,2.5,-0.24096,0.00013,21.23554]
[1778856889624,33.94,79076.9,2.5,-0.24096,0.00013,21.23554]
[1778856889791,33.94,79076.9,2.5,-0.24096,0.00013,21.23554]
[1778856889943,33.94,79076.42,2.5,-0.24102,0.00013,21.23833]
[1778856892009,33.94,79096.04,2.5,-0.23838,0.00013,21.11609]
[1778856894976,33.93,79098.92,2.5,-0.23798,0.00013,21.09741]
[1778856896834,33.93,79102.9,2.5,-0.23744,0.00013,21.07234]
[1778856896998,33.93,79108.97,2.5,-0.23663,0.00013,21.03408]
[1778856898007,33.93,79124.35,2.5,-0.23457,0.00013,20.93736]
[1778856900620,33.93,79131.45,2.5,-0.23363,0.00013,20.89236]
[1778856900704,33.93,79131.45,2.5,-0.23363,0.00013,20.89236]
[1778856900818,33.93,79131.45,2.5,-0.23363,0.00013,20.89236]
[1778856900868,33.93,79131.45,2.5,-0.23363,0.00013,20.89236]
[1778856900989,33.93,79131.45,2.5,-0.23363,0.00013,20.89236]
[1778856901025,33.93,79137.37,2.5,-0.23284,0.00013,20.85479]
[1778856901278,33.93,79137.37,2.5,-0.23284,0.00013,20.85479]
[1778856901320,33.93,79137.37,2.5,-0.23284,0.00013,20.85479]
[1778856901469,33.93,79137.37,2.5,-0.23284,0.00013,20.85479]
[1778856901499,33.93,79137.37,2.5,-0.23284,0.00013,20.85479]
[1778856901680,33.93,79137.37,2.5,-0.23284,0.00013,20.85479]
[1778856901708,33.93,79137.37,2.5,-0.23284,0.00013,20.85479]
[1778856901747,33.93,79137.37,2.5,-0.23284,0.00013,20.85479]
[1778856901750,33.93,79137.37,2.5,-0.23284,0.00013,20.85479]
[1778856901809,33.93,79137.37,2.5,-0.23284,0.00013,20.85479]
[1778856902032,33.93,79149.41,2.5,-0.23124,0.00013,20.77834]
[1778856904049,33.93,79158.73,2.5,-0.23002,0.00013,20.719]
[1778856904578,33.93,79158.73,2.5,-0.23002,0.00013,20.719]
[1778856904626,33.93,79158.73,2.5,-0.23002,0.00013,20.719]
[1778856904777,33.91,79163.98,2.5,-0.22925,0.00013,20.68161]
[1778856906011,33.91,79163.98,2.5,-0.22925,0.00013,20.68161]
[1778856906022,33.91,79162.14,2.5,-0.22946,0.00013,20.69179]
[1778856907614,33.91,79155.54,2.5,-0.23032,0.00013,20.73374]
[1778856909121,33.9,79145.58,2.5,-0.2316,0.00013,20.79528]
[1778856912069,33.9,79146.13,2.5,-0.23153,0.00013,20.79167]
[1778856912994,33.9,79139.22,2.5,-0.23243,0.00013,20.83513]
[1778856914114,33.9,79136.26,2.5,-0.23282,0.00013,20.85371]
[1778856914398,33.9,79139.36,2.5,-0.23241,0.00013,20.83396]
[1778856915838,33.9,79139.36,2.5,-0.23241,0.00013,20.83396]
[1778856915856,33.9,79139.36,2.5,-0.23241,0.00013,20.83396]
[1778856915884,33.9,79142.55,2.5,-0.23199,0.00013,20.81359]
[1778856918209,33.9,79141.16,2.5,-0.23216,0.00013,20.82208]
[1778856918957,33.9,79139.21,2.5,-0.23242,0.00013,20.83428]
[1778856921037,33.9,79139.21,2.5,-0.23241,0.00013,20.83412]
[1778856921043,33.9,79139.21,2.5,-0.23241,0.00013,20.83412]
[1778856921041,33.9,79137.6,2.5,-0.23262,0.00013,20.84415]
[1778856921174,33.9,79137.6,2.5,-0.23262,0.00013,20.844]
[1778856926640,33.9,79134.5,2.5,-0.23302,0.00013,20.86298]
[1778856932251,33.89,79130.52,2.5,-0.2335,0.00013,20.8831]
[1778856935272,33.89,79121.21,2.5,-0.23472,0.00013,20.94129]
[1778856936701,33.89,79121.21,2.5,-0.23472,0.00013,20.94129]
[1778856936983,33.89,79126.2,2.5,-0.23406,0.00013,20.90968]
[1778856940024,33.89,79115.99,2.5,-0.23541,0.00013,20.97349]
[1778856943097,33.89,79102.45,2.5,-0.2372,0.00013,21.05773]
[1778856945562,33.89,79095.64,2.5,-0.23811,0.00013,21.09995]
[1778856945986,33.89,79090.36,2.5,-0.23881,0.00013,21.13275]
[1778856949106,33.89,79099.24,2.5,-0.23761,0.00013,21.07689]
[1778856949580,33.89,79099.24,2.5,-0.23761,0.00013,21.07689]
[1778856949638,33.88,79104.84,2.5,-0.23686,0.00013,21.04172]
[1778856951799,33.88,79119.81,2.5,-0.23485,0.00013,20.94708]
[1778856955529,33.88,79122.42,2.5,-0.2345,0.00013,20.93029]
[1778856955538,33.88,79122.42,2.5,-0.2345,0.00013,20.93029]
[1778856956073,33.88,79119.85,2.5,-0.23483,0.00013,20.94629]
[1778856961090,33.88,79120.46,2.5,-0.23474,0.00013,20.94176]
[1778856966111,33.87,79124.48,2.5,-0.23418,0.00013,20.91525]
[1778856967146,33.87,79134.98,2.5,-0.23278,0.00013,20.8484]
[1778856972173,33.87,79135.74,2.5,-0.23265,0.00013,20.84219]
[1778856977180,33.86,79127.92,2.5,-0.23366,0.00013,20.89024]
[1778856982217,33.86,79125.49,2.5,-0.23396,0.00013,20.90445]
[1778856987257,33.86,79131.41,2.5,-0.23316,0.00013,20.8663]
[1778856992295,33.86,79139.63,2.5,-0.23203,0.00013,20.80962]
[1778856995704,33.85,79139.94,2.5,-0.23197,0.00013,20.80696]
[1778856995711,33.85,79139.94,2.5,-0.23197,0.00013,20.80696]
[1778856995854,33.85,79139.94,2.5,-0.23197,0.00013,20.80696]
[1778856996132,33.85,79142.57,2.5,-0.23162,0.00013,20.79002]
[1778857001203,33.85,79139.66,2.5,-0.23198,0.00013,20.80727]
[1778857006257,33.85,79139.22,2.5,-0.23201,0.00013,20.80884]
[1778857007662,33.84,79142.48,2.5,-0.23158,0.00013,20.78793]
[1778857011927,33.84,79158.51,2.5,-0.22945,0.00013,20.68502]
[1778857017864,33.84,79163.94,2.5,-0.22872,0.00013,20.64935]
[1778857019127,33.84,79163.94,2.5,-0.22872,0.00013,20.64935]
[1778857019531,33.84,79167.36,2.5,-0.22826,0.00013,20.62732]
[1778857019742,33.84,79167.36,2.5,-0.22826,0.00013,20.62732]
[1778857019968,33.84,79167.36,2.5,-0.22826,0.00013,20.62732]
[1778857020065,33.84,79167.36,2.5,-0.22826,0.00013,20.62732]
[1778857020179,33.84,79167.36,2.5,-0.22826,0.00013,20.62732]
[1778857020166,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857020261,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857020378,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857020465,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857020598,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857020673,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857020796,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857020856,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857020870,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857021049,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857021147,33.84,79178.04,2.5,-0.22686,0.00013,20.55851]
[1778857021137,33.84,79183.69,2.5,-0.22612,0.00013,20.52225]
[1778857021213,33.84,79183.69,2.5,-0.22612,0.00013,20.52225]
[1778857021242,33.84,79183.69,2.5,-0.22612,0.00013,20.52225]
[1778857022274,33.83,79183.69,2.5,-0.22608,0.00013,20.52024]
[1778857022318,33.83,79183.69,2.5,-0.22608,0.00013,20.52024]
[1778857022595,33.83,79183.69,2.5,-0.22608,0.00013,20.52024]
[1778857023139,33.82,79189.92,2.5,-0.22522,0.00013,20.47728]
[1778857025232,33.81,79187.17,2.5,-0.22547,0.00013,20.48968]
[1778857025315,33.81,79187.17,2.5,-0.22547,0.00013,20.48968]
[1778857025345,33.81,79187.17,2.5,-0.22547,0.00013,20.48968]
[1778857026180,33.8,79205.92,2.5,-0.22302,0.00013,20.36753]
[1778857029213,33.78,79212.0,2.5,-0.22211,0.00013,20.32203]
[1778857029223,33.78,79212.0,2.5,-0.22211,0.00013,20.32203]
[1778857029329,33.78,79212.0,2.5,-0.22211,0.00013,20.32203]
[1778857029957,33.78,79212.05,2.5,-0.22207,0.00013,20.31973]
[1778857031538,33.77,79216.03,2.5,-0.22152,0.00013,20.29195]
[1778857032391,33.77,79221.37,2.5,-0.2208,0.00013,20.25567]
[1778857032720,33.77,79221.37,2.5,-0.2208,0.00013,20.25567]
[1778857032978,33.76,79224.37,2.5,-0.22039,0.00013,20.23501]
[1778857033344,33.76,79224.37,2.5,-0.22039,0.00013,20.23501]
[1778857034085,33.76,79224.37,2.5,-0.22039,0.00013,20.23501]
[1778857034152,33.76,79224.37,2.5,-0.22039,0.00013,20.23501]
[1778857034194,33.76,79231.92,2.5,-0.21941,0.00013,20.18489]
[1778857035359,33.76,79230.88,2.5,-0.21953,0.00013,20.19096]
[1778857036007,33.76,79230.88,2.5,-0.21952,0.00013,20.19066]
[1778857037314,33.76,79224.36,2.5,-0.22035,0.00013,20.2328]
[1778857040031,33.75,79238.33,2.5,-0.21851,0.00013,20.13899]
[1778857041279,33.75,79238.52,2.5,-0.21847,0.00013,20.13682]
[1778857041290,33.75,79238.52,2.5,-0.21847,0.00013,20.13682]
[1778857041641,33.75,79238.52,2.5,-0.21847,0.00013,20.13682]
[1778857041670,33.75,79238.52,2.5,-0.21847,0.00013,20.13682]
[1778857042044,33.75,79245.19,2.5,-0.2176,0.00013,20.09225]
[1778857045301,33.74,79248.4,2.5,-0.21718,0.00013,20.07071]
[1778857049138,33.74,79239.11,2.5,-0.21836,0.00013,20.13115]
[1778857049149,33.74,79234.91,2.5,-0.21889,0.00013,20.15851]
[1778857053120,33.73,79244.39,2.5,-0.21759,0.00013,20.08899]
[1778857058155,33.72,79247.43,2.5,-0.21714,0.00013,20.06606]
[1778857062212,33.72,79251.24,2.5,-0.21665,0.00013,20.04058]
[1778857062405,33.72,79250.68,2.5,-0.21672,0.00013,20.04412]
[1778857062566,33.72,79250.68,2.5,-0.21672,0.00013,20.04412]
[1778857062675,33.72,79250.68,2.5,-0.21672,0.00013,20.04412]
[1778857062791,33.72,79250.68,2.5,-0.21672,0.00013,20.04412]
[1778857062826,33.72,79250.68,2.5,-0.21672,0.00013,20.04412]
[1778857063014,33.72,79250.68,2.5,-0.21672,0.00013,20.04412]
[1778857063190,33.72,79256.27,2.5,-0.216,0.00013,20.00727]
[1778857065077,33.72,79262.82,2.5,-0.21517,0.00013,19.96403]
[1778857065205,33.72,79262.05,2.5,-0.21526,0.00013,19.96899]
[1778857068225,33.72,79252.42,2.5,-0.21648,0.00013,20.03207]
[1778857068453,33.72,79252.42,2.5,-0.21648,0.00013,20.03207]
[1778857069232,33.72,79251.56,2.5,-0.21659,0.00013,20.03772]
[1778857070139,33.72,79251.56,2.5,-0.21659,0.00013,20.03772]
[1778857070146,33.72,79250.68,2.5,-0.2167,0.00013,20.04338]
[1778857072301,33.72,79242.28,2.5,-0.21777,0.00013,20.09823]
[1778857073103,33.72,79241.3,2.5,-0.21789,0.00013,20.1045]
[1778857073863,33.72,79241.3,2.5,-0.21789,0.00013,20.1045]
[1778857073872,33.72,79241.3,2.5,-0.21789,0.00013,20.1045]
[1778857073954,33.72,79242.39,2.5,-0.21775,0.00013,20.09716]
[1778857076965,33.72,79253.65,2.5,-0.2163,0.00013,20.02267]
[1778857080036,33.72,79255.09,2.5,-0.21611,0.00013,20.01293]
[1778857080121,33.72,79255.09,2.5,-0.21611,0.00013,20.01293]
[1778857086220,33.71,79246.51,2.5,-0.21719,0.00013,20.06851]
[1778857088755,33.71,79246.98,2.5,-0.21712,0.00013,20.06495]
[1778857089213,33.71,79241.13,2.5,-0.21787,0.00013,20.10316]
[1778857091935,33.71,79227.44,2.5,-0.21961,0.00013,20.19197]
[1778857094628,33.71,79226.19,2.5,-0.21977,0.00013,20.19997]
[1778857095208,33.71,79224.55,2.5,-0.21997,0.00013,20.21033]
[1778857100238,33.71,79220.71,2.5,-0.22045,0.00013,20.23451]
[1778857104279,33.7,79229.84,2.5,-0.21926,0.00013,20.17404]
[1778857106296,33.7,79220.65,2.5,-0.22044,0.00013,20.23391]
[1778857106401,33.7,79220.65,2.5,-0.22044,0.00013,20.23391]
[1778857106498,33.7,79220.65,2.5,-0.22044,0.00013,20.23391]
[1778857106777,33.7,79220.65,2.5,-0.22044,0.00013,20.23391]
[1778857107266,33.7,79220.65,2.5,-0.22044,0.00013,20.23391]
[1778857107254,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857107281,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857107325,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857107358,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857107564,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857107595,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857107767,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857107806,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857107969,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857108020,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857108216,33.7,79206.38,2.5,-0.22228,0.00013,20.32675]
[1778857108249,33.7,79199.53,2.5,-0.22317,0.00013,20.37108]
[1778857108288,33.7,79199.53,2.5,-0.22317,0.00013,20.37108]
[1778857108434,33.7,79199.53,2.5,-0.22317,0.00013,20.37108]
[1778857108495,33.7,79199.53,2.5,-0.22317,0.00013,20.37108]
[1778857108634,33.7,79199.53,2.5,-0.22317,0.00013,20.37108]
[1778857108675,33.7,79199.53,2.5,-0.22317,0.00013,20.37108]
[1778857108693,33.7,79199.53,2.5,-0.22317,0.00013,20.37108]
[1778857108695,33.7,79199.53,2.5,-0.22317,0.00013,20.37108]
[1778857109219,33.7,79199.53,2.5,-0.22317,0.00013,20.37108]
[1778857109269,33.7,79199.53,2.5,-0.22317,0.00013,20.37108]
[1778857109250,33.7,79195.92,2.5,-0.22363,0.00013,20.39429]
[1778857111413,33.7,79194.77,2.5,-0.22378,0.00013,20.40151]
[1778857112076,33.7,79197.46,2.5,-0.22339,0.00013,20.37968]
[1778857115951,33.7,79213.97,2.5,-0.22124,0.00013,20.27172]
[1778857119585,33.7,79227.16,2.5,-0.21953,0.00013,20.18521]
[1778857121399,33.7,79228.67,2.5,-0.21933,0.00013,20.17509]
[1778857121491,33.7,79228.67,2.5,-0.21933,0.00013,20.17509]
[1778857121612,33.7,79228.67,2.5,-0.21933,0.00013,20.17509]
[1778857121829,33.7,79226.61,2.5,-0.2196,0.00013,20.18843]
[1778857127640,33.69,79228.63,2.5,-0.21932,0.00013,20.17451]
[1778857132676,33.69,79228.96,2.5,-0.21927,0.00013,20.17163]
[1778857137711,33.69,79228.11,2.5,-0.21934,0.00013,20.17527]
[1778857140845,33.68,79227.61,2.5,-0.2194,0.00013,20.17822]
[1778857140913,33.68,79227.61,2.5,-0.2194,0.00013,20.17822]
[1778857141233,33.68,79227.61,2.5,-0.2194,0.00013,20.17822]
[1778857141299,33.68,79229.08,2.5,-0.2192,0.00013,20.16828]
[1778857142260,33.68,79218.36,2.5,-0.22058,0.00013,20.23825]
[1778857144216,33.68,79214.41,2.5,-0.22109,0.00013,20.2639]
[1778857144281,33.68,79213.96,2.5,-0.22115,0.00013,20.26669]
[1778857146719,33.68,79206.01,2.5,-0.22217,0.00013,20.31815]
[1778857147155,33.68,79206.01,2.5,-0.22217,0.00013,20.31815]
[1778857147247,33.68,79200.85,2.5,-0.22283,0.00013,20.35149]
[1778857149096,33.68,79184.66,2.5,-0.22493,0.00013,20.45597]
[1778857151863,33.68,79183.14,2.5,-0.22512,0.00013,20.46537]
[1778857151925,33.68,79183.14,2.5,-0.22512,0.00013,20.46537]
[1778857152033,33.68,79181.74,2.5,-0.2253,0.00013,20.47432]
[1778857155204,33.68,79171.34,2.5,-0.22665,0.00013,20.54101]
[1778857157404,33.68,79163.55,2.5,-0.22767,0.00013,20.59074]
[1778857158685,33.67,79159.27,2.5,-0.22823,0.00013,20.618]
[1778857162710,33.67,79150.97,2.5,-0.2293,0.00013,20.67024]
[1778857162793,33.67,79150.97,2.5,-0.2293,0.00013,20.67024]
[1778857163123,33.67,79151.02,2.5,-0.22929,0.00013,20.66971]
[1778857165843,33.67,79150.8,2.5,-0.22931,0.00013,20.67083]
[1778857165911,33.67,79146.01,2.5,-0.22994,0.00013,20.70132]
[1778857169094,33.67,79134.38,2.5,-0.23147,0.00013,20.77521]
[1778857171596,33.67,79135.0,2.5,-0.23136,0.00013,20.76684]
[1778857171980,33.67,79135.0,2.5,-0.23136,0.00013,20.76684]
[1778857172398,33.67,79128.32,2.5,-0.23224,0.00013,20.80944]
[1778857172458,33.67,79128.32,2.5,-0.23224,0.00013,20.80944]
[1778857172605,33.67,79128.32,2.5,-0.23224,0.00013,20.80944]
[1778857172673,33.67,79128.32,2.5,-0.23224,0.00013,20.80944]
[1778857172812,33.67,79128.32,2.5,-0.23224,0.00013,20.80944]
[1778857172916,33.67,79128.32,2.5,-0.23224,0.00013,20.80944]
[1778857173077,33.67,79128.32,2.5,-0.23224,0.00013,20.80944]
[1778857173117,33.67,79128.32,2.5,-0.23224,0.00013,20.80944]
[1778857173227,33.67,79128.32,2.5,-0.23224,0.00013,20.80944]
[1778857173271,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857173363,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857173408,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857173566,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857173643,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857173805,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857173834,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857173853,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857174043,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857174121,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857174247,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857174302,33.67,79125.86,2.5,-0.23256,0.00013,20.82469]
[1778857174260,33.67,79126.23,2.5,-0.23251,0.00013,20.82209]
[1778857174454,33.67,79126.23,2.5,-0.23251,0.00013,20.82209]
[1778857174540,33.67,79126.23,2.5,-0.23251,0.00013,20.82209]
[1778857174660,33.67,79126.23,2.5,-0.23251,0.00013,20.82209]
[1778857174721,33.67,79126.23,2.5,-0.23251,0.00013,20.82209]
[1778857174737,33.67,79126.23,2.5,-0.23251,0.00013,20.82209]
[1778857174971,33.66,79126.23,2.5,-0.2325,0.00013,20.82185]
[1778857178393,33.66,79118.11,2.5,-0.23358,0.00013,20.87294]
[1778857179245,33.66,79118.75,2.5,-0.23349,0.00013,20.86881]
[1778857181288,33.66,79118.14,2.5,-0.23357,0.00013,20.87262]
[1778857181328,33.66,79118.0,2.5,-0.23359,0.00013,20.87345]
[1778857187056,33.66,79120.11,2.5,-0.23328,0.00013,20.85898]
[1778857192093,33.65,79112.64,2.5,-0.23425,0.00013,20.90499]
[1778857197126,33.65,79108.66,2.5,-0.23477,0.00013,20.92949]
[1778857200906,33.65,79103.81,2.5,-0.23541,0.00013,20.95976]
[1778857201154,33.65,79102.91,2.5,-0.23553,0.00013,20.9653]
[1778857201552,33.65,79102.91,2.5,-0.23553,0.00013,20.9653]
[1778857201671,33.65,79102.91,2.5,-0.23553,0.00013,20.9653]
[1778857201805,33.65,79102.91,2.5,-0.23553,0.00013,20.9653]
[1778857202124,33.65,79102.91,2.5,-0.23553,0.00013,20.9653]
[1778857202288,33.65,79131.05,2.5,-0.23177,0.00013,20.78631]
[1778857202482,33.65,79131.05,2.5,-0.23177,0.00013,20.78631]
[1778857202812,33.65,79131.05,2.5,-0.23177,0.00013,20.78631]
[1778857202923,33.65,79131.05,2.5,-0.23177,0.00013,20.78631]
[1778857203010,33.65,79131.05,2.5,-0.23177,0.00013,20.78631]
[1778857203096,33.65,79131.05,2.5,-0.23177,0.00013,20.78631]
[1778857203148,33.65,79131.05,2.5,-0.23177,0.00013,20.78631]
[1778857203373,33.65,79143.2,2.5,-0.23015,0.00013,20.70833]
[1778857203506,33.65,79143.2,2.5,-0.23015,0.00013,20.70833]
[1778857203729,33.65,79143.2,2.5,-0.23015,0.00013,20.70833]
[1778857203804,33.65,79143.2,2.5,-0.23015,0.00013,20.70833]
[1778857204163,33.65,79143.2,2.5,-0.23015,0.00013,20.70833]
[1778857204194,33.65,79143.2,2.5,-0.23015,0.00013,20.70833]
[1778857204406,33.65,79142.24,2.5,-0.23027,0.00013,20.71412]
[1778857204618,33.65,79142.24,2.5,-0.23027,0.00013,20.71412]
[1778857204827,33.65,79142.24,2.5,-0.23027,0.00013,20.71412]
[1778857204978,33.65,79142.24,2.5,-0.23027,0.00013,20.71412]
[1778857205186,33.65,79142.24,2.5,-0.23026,0.00013,20.71388]
[1778857206386,33.65,79130.4,2.5,-0.23183,0.00013,20.78927]
[1778857206438,33.65,79130.4,2.5,-0.23183,0.00013,20.78927]
[1778857207355,33.65,79130.4,2.5,-0.23183,0.00013,20.78927]
[1778857207414,33.64,79138.61,2.5,-0.23073,0.00013,20.73651]
[1778857207956,33.64,79138.61,2.5,-0.23073,0.00013,20.73651]
[1778857208211,33.64,79138.13,2.5,-0.23079,0.00013,20.73945]
[1778857208569,33.64,79138.13,2.5,-0.23079,0.00013,20.73945]
[1778857208649,33.64,79138.13,2.5,-0.23079,0.00013,20.73945]
[1778857210059,33.64,79129.34,2.5,-0.23196,0.00013,20.79559]
[1778857210227,33.64,79129.34,2.5,-0.23196,0.00013,20.79559]
[1778857210273,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857210419,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857210562,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857210619,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857210652,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857210830,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857210873,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857211069,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857211110,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857211271,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857211296,33.64,79112.22,2.5,-0.23424,0.00013,20.90432]
[1778857211337,33.64,79113.42,2.5,-0.23407,0.00013,20.8961]
[1778857211485,33.64,79113.42,2.5,-0.23407,0.00013,20.8961]
[1778857211657,33.64,79113.42,2.5,-0.23407,0.00013,20.8961]
[1778857211741,33.64,79113.42,2.5,-0.23407,0.00013,20.8961]
[1778857211783,33.64,79113.42,2.5,-0.23407,0.00013,20.8961]
[1778857211797,33.64,79113.42,2.5,-0.23407,0.00013,20.8961]
[1778857212940,33.64,79113.42,2.5,-0.23407,0.00013,20.89593]
[1778857212971,33.64,79113.42,2.5,-0.23407,0.00013,20.89593]
[1778857213106,33.64,79113.42,2.5,-0.23407,0.00013,20.89593]
[1778857213128,33.64,79113.42,2.5,-0.23407,0.00013,20.89593]
[1778857213149,33.64,79113.42,2.5,-0.23407,0.00013,20.89593]
[1778857213358,33.64,79113.42,2.5,-0.23407,0.00013,20.89593]
[1778857213379,33.64,79113.42,2.5,-0.23407,0.00013,20.89593]
[1778857213244,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213388,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213442,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213484,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213508,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213589,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213611,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213654,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213757,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213778,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213804,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213862,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857213893,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857214147,33.64,79109.04,2.5,-0.23465,0.00013,20.92353]
[1778857214250,33.64,79111.79,2.5,-0.23428,0.00013,20.90592]
[1778857215581,33.64,79104.24,2.5,-0.23528,0.00013,20.95361]
[1778857216155,33.64,79104.24,2.5,-0.23528,0.00013,20.95361]
[1778857216369,33.64,79105.99,2.5,-0.23505,0.00013,20.94231]
[1778857218220,33.64,79109.52,2.5,-0.23457,0.00013,20.91973]
[1778857218299,33.64,79107.67,2.5,-0.23481,0.00013,20.93116]
[1778857221361,33.63,79116.92,2.5,-0.23352,0.00013,20.86986]
[1778857223328,33.63,79126.8,2.5,-0.23219,0.00013,20.80636]
[1778857226424,33.62,79128.3,2.5,-0.23198,0.00013,20.79616]
[1778857226433,33.62,79128.3,2.5,-0.23198,0.00013,20.79616]
[1778857226446,33.62,79128.3,2.5,-0.23198,0.00013,20.79616]
[1778857226528,33.62,79128.3,2.5,-0.23198,0.00013,20.79616]
[1778857227222,33.62,79128.3,2.5,-0.23198,0.00013,20.79616]
[1778857227282,33.62,79128.3,2.5,-0.23198,0.00013,20.79616]
[1778857227341,33.62,79127.81,2.5,-0.23204,0.00013,20.7991]
[1778857227491,33.62,79127.81,2.5,-0.23204,0.00013,20.7991]
[1778857227863,33.62,79127.81,2.5,-0.23204,0.00013,20.7991]
[1778857227937,33.62,79127.81,2.5,-0.23204,0.00013,20.7991]
[1778857227946,33.62,79127.81,2.5,-0.23204,0.00013,20.7991]
[1778857230022,33.62,79130.17,2.5,-0.23172,0.00013,20.78371]
[1778857230341,33.62,79130.17,2.5,-0.23172,0.00013,20.78371]
[1778857230389,33.62,79130.17,2.5,-0.23172,0.00013,20.78371]
[1778857230373,33.62,79126.04,2.5,-0.23227,0.00013,20.80991]
[1778857232289,33.62,79126.04,2.5,-0.23223,0.00013,20.80569]
[1778857235398,33.62,79139.86,2.5,-0.23038,0.00013,20.71666]
[1778857237411,33.62,79153.38,2.5,-0.22858,0.00013,20.62931]
[1778857237893,33.62,79153.38,2.5,-0.22858,0.00013,20.62931]
[1778857239378,33.62,79155.75,2.5,-0.22827,0.00013,20.61383]
[1778857243861,33.61,79154.66,2.5,-0.22839,0.00013,20.61985]
[1778857243955,33.61,79154.66,2.5,-0.22839,0.00013,20.61985]
[1778857244024,33.61,79154.66,2.5,-0.22839,0.00013,20.61985]
[1778857244935,33.61,79154.99,2.5,-0.22834,0.00013,20.61751]
[1778857245155,33.61,79156.02,2.5,-0.2282,0.00013,20.61067]
[1778857249679,33.61,79145.3,2.5,-0.2296,0.00013,20.67865]
[1778857253823,33.61,79136.72,2.5,-0.23073,0.00013,20.73302]
[1778857254323,33.61,79136.12,2.5,-0.2308,0.00013,20.73676]
[1778857254832,33.61,79136.12,2.5,-0.2308,0.00013,20.73676]
[1778857255443,33.61,79126.08,2.5,-0.23213,0.00013,20.80074]
[1778857257816,33.61,79114.09,2.5,-0.23373,0.00013,20.87675]
[1778857261860,33.6,79103.19,2.5,-0.23518,0.00013,20.94529]
[1778857263436,33.6,79103.19,2.5,-0.23518,0.00013,20.94529]
[1778857263597,33.6,79103.26,2.5,-0.23516,0.00013,20.94463]
[1778857268800,33.6,79101.52,2.5,-0.23539,0.00013,20.95523]
[1778857268865,33.6,79102.55,2.5,-0.23525,0.00013,20.94859]
[1778857269711,33.6,79102.55,2.5,-0.23525,0.00013,20.94859]
[1778857270067,33.6,79102.55,2.5,-0.23525,0.00013,20.94859]
[1778857270466,33.6,79102.55,2.5,-0.23525,0.00013,20.94859]
[1778857270343,33.6,79112.89,2.5,-0.23386,0.00013,20.88284]
[1778857270744,33.6,79112.89,2.5,-0.23386,0.00013,20.88284]
[1778857270950,33.6,79112.89,2.5,-0.23386,0.00013,20.88284]
[1778857271164,33.6,79112.89,2.5,-0.23386,0.00013,20.88284]
[1778857271224,33.6,79112.89,2.5,-0.23386,0.00013,20.88284]
[1778857271380,33.6,79112.89,2.5,-0.23386,0.00013,20.88284]
[1778857271433,33.6,79112.89,2.5,-0.23386,0.00013,20.88284]
[1778857271382,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857271579,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857271641,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857271799,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857271942,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857272034,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857272085,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857272232,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857272266,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857272434,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857272471,33.6,79133.49,2.5,-0.2311,0.00013,20.75103]
[1778857272450,33.6,79143.85,2.5,-0.22972,0.00013,20.68444]
[1778857272642,33.6,79143.85,2.5,-0.22972,0.00013,20.68444]
[1778857272678,33.6,79143.85,2.5,-0.22972,0.00013,20.68444]
[1778857272871,33.6,79143.85,2.5,-0.22972,0.00013,20.68444]
[1778857272913,33.6,79143.85,2.5,-0.22972,0.00013,20.68444]
[1778857273076,33.6,79143.85,2.5,-0.22972,0.00013,20.68444]
[1778857273103,33.6,79143.85,2.5,-0.22972,0.00013,20.68444]
[1778857273216,33.6,79143.85,2.5,-0.22972,0.00013,20.68444]
[1778857273278,33.6,79143.85,2.5,-0.22972,0.00013,20.68444]
[1778857273303,33.6,79148.81,2.5,-0.22906,0.00013,20.65228]
[1778857275830,33.6,79153.59,2.5,-0.22842,0.00013,20.62104]
[1778857276471,33.6,79153.12,2.5,-0.22848,0.00013,20.62385]
[1778857277366,33.6,79153.12,2.5,-0.22848,0.00013,20.62385]
[1778857277482,33.6,79153.12,2.5,-0.22848,0.00013,20.62385]
[1778857277833,33.6,79157.48,2.5,-0.2279,0.00013,20.59554]
[1778857277926,33.6,79158.98,2.5,-0.2277,0.00013,20.58587]
[1778857281152,33.59,79168.72,2.5,-0.22641,0.00013,20.52234]
[1778857283274,33.59,79168.72,2.5,-0.22641,0.00013,20.52234]
[1778857283361,33.59,79168.72,2.5,-0.22641,0.00013,20.52234]
[1778857283628,33.59,79168.8,2.5,-0.22639,0.00013,20.52161]
[1778857283821,33.59,79168.8,2.5,-0.22639,0.00013,20.52161]
[1778857285756,33.59,79178.16,2.5,-0.22516,0.00013,20.46064]
[1778857288121,33.59,79180.02,2.5,-0.22491,0.00013,20.44858]
[1778857288415,33.59,79185.22,2.5,-0.22423,0.00013,20.41454]
[1778857289023,33.59,79185.22,2.5,-0.22423,0.00013,20.41454]
[1778857289044,33.59,79185.22,2.5,-0.22423,0.00013,20.41454]
[1778857289735,33.59,79185.43,2.5,-0.2242,0.00013,20.41306]
[1778857289745,33.59,79185.43,2.5,-0.2242,0.00013,20.41306]
[1778857289791,33.59,79185.43,2.5,-0.22419,0.00013,20.41295]
[1778857292220,33.59,79189.64,2.5,-0.22361,0.00013,20.38129]
[1778857292242,33.59,79190.19,2.5,-0.22354,0.00013,20.37748]
[1778857295628,33.59,79197.5,2.5,-0.22257,0.00013,20.32926]
[1778857296034,33.59,79196.82,2.5,-0.22266,0.00013,20.33352]
[1778857299163,33.59,79192.01,2.5,-0.22328,0.00013,20.3645]
[1778857299412,33.59,79192.01,2.5,-0.22328,0.00013,20.3645]
[1778857299466,33.59,79192.01,2.5,-0.22328,0.00013,20.3645]
[1778857299415,33.59,79171.7,2.5,-0.22593,0.00013,20.49629]
[1778857299565,33.59,79171.7,2.5,-0.22593,0.00013,20.49629]
[1778857299738,33.59,79171.7,2.5,-0.22593,0.00013,20.49629]
[1778857299894,33.59,79171.7,2.5,-0.22593,0.00013,20.49629]
[1778857299982,33.59,79171.7,2.5,-0.22593,0.00013,20.49629]
[1778857300109,33.59,79171.7,2.5,-0.22593,0.00013,20.49629]
[1778857300209,33.59,79171.7,2.5,-0.22593,0.00013,20.49629]
[1778857300483,33.59,79171.7,2.5,-0.22593,0.00013,20.49629]
[1778857300296,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857300569,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857300686,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857300791,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857300896,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857300989,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857301090,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857301170,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857301211,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857301303,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857301344,33.59,79148.48,2.5,-0.22899,0.00013,20.64605]
[1778857301386,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857301517,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857301554,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857301732,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857301775,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857301936,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857301974,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857302134,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857302154,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857302348,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857302391,33.59,79131.93,2.5,-0.23118,0.00013,20.75212]
[1778857302507,33.58,79136.2,2.5,-0.23061,0.00013,20.72464]
[1778857302545,33.58,79136.2,2.5,-0.23061,0.00013,20.72464]
[1778857302574,33.58,79136.2,2.5,-0.23061,0.00013,20.72464]
[1778857302578,33.58,79136.2,2.5,-0.23061,0.00013,20.72464]
[1778857302627,33.58,79136.2,2.5,-0.23061,0.00013,20.72464]
[1778857302738,33.58,79136.2,2.5,-0.23061,0.00013,20.72464]
[1778857303461,33.58,79145.64,2.5,-0.22936,0.00013,20.66395]
[1778857305494,33.58,79155.62,2.5,-0.22804,0.00013,20.59946]
[1778857306379,33.58,79155.62,2.5,-0.22804,0.00013,20.59946]
[1778857306441,33.58,79155.62,2.5,-0.22804,0.00013,20.59946]
[1778857306438,33.58,79163.82,2.5,-0.22695,0.00013,20.54633]
[1778857308180,33.58,79173.56,2.5,-0.22567,0.00013,20.48306]
[1778857309449,33.58,79163.2,2.5,-0.22703,0.00013,20.55001]
[1778857311137,33.58,79155.03,2.5,-0.2281,0.00013,20.60259]
[1778857311806,33.58,79161.85,2.5,-0.2272,0.00013,20.55838]
[1778857312153,33.58,79171.75,2.5,-0.22589,0.00013,20.49419]
[1778857312817,33.58,79171.75,2.5,-0.22589,0.00013,20.49419]
[1778857313075,33.58,79178.01,2.5,-0.22507,0.00013,20.45353]
[1778857313948,33.58,79178.01,2.5,-0.22507,0.00013,20.45353]
[1778857313984,33.58,79178.01,2.5,-0.22507,0.00013,20.45353]
[1778857315331,33.58,79182.4,2.5,-0.22449,0.00013,20.42487]
[1778857315434,33.58,79189.19,2.5,-0.2236,0.00013,20.38046]
[1778857316324,33.58,79189.19,2.5,-0.2236,0.00013,20.38046]
[1778857318348,33.58,79172.54,2.5,-0.22577,0.00013,20.48818]
[1778857318997,33.58,79172.54,2.5,-0.22577,0.00013,20.48818]
[1778857319073,33.58,79168.26,2.5,-0.22633,0.00013,20.51577]
[1778857323516,33.58,79149.02,2.5,-0.22886,0.00013,20.63938]
[1778857325204,33.58,79149.02,2.5,-0.22885,0.00013,20.63922]
[1778857325524,33.57,79145.99,2.5,-0.22925,0.00013,20.65854]
[1778857329316,33.57,79151.23,2.5,-0.22855,0.00013,20.6243]
[1778857329324,33.57,79151.23,2.5,-0.22855,0.00013,20.6243]
[1778857329418,33.57,79151.23,2.5,-0.22855,0.00013,20.6243]
[1778857329519,33.57,79151.44,2.5,-0.22852,0.00013,20.6228]
[1778857331168,33.57,79150.98,2.5,-0.22858,0.00013,20.62562]
[1778857331207,33.57,79150.98,2.5,-0.22858,0.00013,20.62562]
[1778857331305,33.57,79150.98,2.5,-0.22858,0.00013,20.62562]
[1778857331542,33.57,79154.56,2.5,-0.2281,0.00013,20.6024]
[1778857336820,33.57,79146.74,2.5,-0.22912,0.00013,20.65205]
[1778857342181,33.57,79143.15,2.5,-0.22958,0.00013,20.67417]
[1778857343552,33.57,79133.54,2.5,-0.23085,0.00013,20.73572]
[1778857343691,33.57,79133.54,2.5,-0.23085,0.00013,20.73572]
[1778857343818,33.57,79133.54,2.5,-0.23085,0.00013,20.73572]
[1778857343886,33.57,79133.54,2.5,-0.23085,0.00013,20.73572]
[1778857344196,33.57,79133.54,2.5,-0.23085,0.00013,20.73565]
[1778857345203,33.57,79122.29,2.5,-0.23234,0.00013,20.80749]
[1778857350241,33.56,79116.41,2.5,-0.23312,0.00013,20.84429]
[1778857351275,33.56,79116.41,2.5,-0.23312,0.00013,20.84429]
[1778857351310,33.56,79116.41,2.5,-0.23312,0.00013,20.84429]
[1778857351393,33.56,79116.41,2.5,-0.23312,0.00013,20.84429]
[1778857351492,33.56,79097.59,2.5,-0.23561,0.00013,20.95983]
[1778857355354,33.56,79093.18,2.5,-0.2362,0.00013,20.9876]
[1778857355436,33.56,79093.18,2.5,-0.2362,0.00013,20.9876]
[1778857355568,33.56,79088.97,2.5,-0.23677,0.00014,21.01413]
[1778857356014,33.56,79088.97,2.5,-0.23677,0.00014,21.01413]
[1778857358064,33.56,79091.23,2.5,-0.23646,0.00013,20.99957]
[1778857358477,33.56,79091.23,2.5,-0.23646,0.00013,20.99957]
[1778857358526,33.56,79092.61,2.5,-0.23627,0.00013,20.99072]
[1778857361380,33.56,79088.52,2.5,-0.23682,0.00014,21.01657]
[1778857361557,33.56,79088.29,2.5,-0.23685,0.00014,21.01798]
[1778857366430,33.56,79077.44,2.5,-0.23831,0.00014,21.08617]
[1778857371513,33.56,79073.08,2.5,-0.23889,0.00014,21.11317]
[1778857376564,33.56,79072.3,2.5,-0.23898,0.00014,21.11732]
[1778857377900,33.55,79067.4,2.5,-0.23965,0.00014,21.14795]
[1778857377977,33.55,79067.4,2.5,-0.23965,0.00014,21.14795]
[1778857380464,33.55,79062.07,2.5,-0.24037,0.00014,21.18115]
[1778857380506,33.55,79052.96,2.5,-0.24161,0.00014,21.23812]
[1778857380650,33.55,79052.96,2.5,-0.24161,0.00014,21.23812]
[1778857381459,33.55,79052.96,2.5,-0.24161,0.00014,21.23803]
[1778857381821,33.55,79052.96,2.5,-0.24161,0.00014,21.23803]
[1778857381847,33.55,79052.96,2.5,-0.24161,0.00014,21.23803]
[1778857383628,33.55,79044.11,2.5,-0.24281,0.00014,21.29309]
[1778857383632,33.55,79044.11,2.5,-0.24281,0.00014,21.29309]
[1778857384572,33.55,79041.87,2.5,-0.24312,0.00014,21.30692]
[1778857384704,33.55,79041.87,2.5,-0.24312,0.00014,21.30692]
[1778857384746,33.55,79041.87,2.5,-0.24312,0.00014,21.30692]
[1778857384764,33.55,79041.87,2.5,-0.24312,0.00014,21.30692]
[1778857385488,33.55,79041.79,2.5,-0.24312,0.00014,21.30728]
[1778857388508,33.55,79053.68,2.5,-0.24149,0.00014,21.23275]
[1778857391254,33.55,79060.47,2.5,-0.24056,0.00014,21.19023]
[1778857391366,33.55,79060.47,2.5,-0.24056,0.00014,21.19023]
[1778857392031,33.55,79062.73,2.5,-0.24026,0.00014,21.17606]
[1778857392094,33.55,79062.73,2.5,-0.24026,0.00014,21.17606]
[1778857392981,33.55,79063.97,2.5,-0.24009,0.00014,21.16829]
[1778857393543,33.55,79070.63,2.5,-0.23918,0.00014,21.12651]
[1778857394965,33.55,79071.26,2.5,-0.2391,0.00014,21.12249]
[1778857396515,33.55,79067.05,2.5,-0.23967,0.00014,21.14891]
[1778857401223,33.55,79054.75,2.5,-0.24134,0.00014,21.22595]
[1778857401642,33.55,79052.3,2.5,-0.24168,0.00014,21.24123]
[1778857401696,33.55,79052.3,2.5,-0.24168,0.00014,21.24123]
[1778857403244,33.55,79046.04,2.5,-0.24253,0.00014,21.28036]
[1778857403351,33.55,79044.33,2.5,-0.24277,0.00014,21.29109]
[1778857404261,33.55,79044.33,2.5,-0.24277,0.00014,21.29109]
[1778857404412,33.55,79044.33,2.5,-0.24277,0.00014,21.29109]
[1778857404563,33.55,79044.33,2.5,-0.24277,0.00014,21.29109]
[1778857404604,33.55,79044.33,2.5,-0.24277,0.00014,21.29109]
[1778857404563,33.55,79045.65,2.5,-0.24259,0.00014,21.28293]
[1778857404634,33.55,79045.65,2.5,-0.24259,0.00014,21.28293]
[1778857404706,33.55,79045.65,2.5,-0.24259,0.00014,21.28293]
[1778857404815,33.55,79045.65,2.5,-0.24259,0.00014,21.28293]
[1778857404954,33.55,79045.65,2.5,-0.24259,0.00014,21.28293]
[1778857405013,33.55,79045.65,2.5,-0.24259,0.00014,21.28293]
[1778857405045,33.55,79045.65,2.5,-0.24259,0.00014,21.28293]
[1778857405513,33.55,79057.14,2.5,-0.24102,0.00014,21.21104]
[1778857406541,33.55,79057.14,2.5,-0.24102,0.00014,21.21104]
[1778857406597,33.55,79057.14,2.5,-0.24102,0.00014,21.21104]
[1778857407361,33.55,79059.38,2.5,-0.24071,0.00014,21.19699]
[1778857407563,33.55,79057.16,2.5,-0.24101,0.00014,21.2109]
[1778857408595,33.55,79057.16,2.5,-0.24101,0.00014,21.2109]
[1778857408665,33.55,79059.8,2.5,-0.24065,0.00014,21.19435]
[1778857409944,33.55,79059.8,2.5,-0.24065,0.00014,21.19435]
[1778857410012,33.55,79059.8,2.5,-0.24065,0.00014,21.19435]
[1778857410543,33.55,79058.06,2.5,-0.24089,0.00014,21.20525]
[1778857411514,33.55,79048.4,2.5,-0.24219,0.00014,21.26175]
[1778857412127,33.55,79048.4,2.5,-0.24219,0.00014,21.26175]
[1778857412165,33.55,79048.4,2.5,-0.24219,0.00014,21.26175]
[1778857418375,33.55,79042.82,2.5,-0.24296,0.00014,21.29685]
[1778857423620,33.55,79041.86,2.5,-0.2431,0.00014,21.30322]
[1778857429801,33.55,79038.18,2.5,-0.24361,0.00014,21.32656]
[1778857431446,33.55,79038.18,2.5,-0.24361,0.00014,21.32656]
[1778857432981,33.56,79048.57,2.5,-0.24219,0.00014,21.26195]
[1778857433496,33.55,79060.57,2.5,-0.24055,0.00014,21.18683]
[1778857437831,33.56,79064.22,2.5,-0.24005,0.00014,21.16397]
[1778857437833,33.56,79064.22,2.5,-0.24005,0.00014,21.16397]
[1778857437871,33.56,79064.22,2.5,-0.24005,0.00014,21.16397]
[1778857437995,33.56,79064.22,2.5,-0.24005,0.00014,21.16397]
[1778857438030,33.56,79064.22,2.5,-0.24005,0.00014,21.16397]
[1778857438211,33.56,79064.22,2.5,-0.24005,0.00014,21.16397]
[1778857438319,33.56,79068.91,2.5,-0.23942,0.00014,21.13455]
[1778857444029,33.56,79076.18,2.5,-0.23843,0.00014,21.08882]
[1778857446983,33.56,79082.49,2.5,-0.23758,0.00014,21.04909]
[1778857447021,33.56,79082.49,2.5,-0.23758,0.00014,21.04909]
[1778857448536,33.56,79087.81,2.5,-0.23686,0.00014,21.01553]
[1778857448541,33.56,79087.81,2.5,-0.23686,0.00014,21.01553]
[1778857448580,33.56,79089.13,2.5,-0.23668,0.00014,21.00723]
[1778857452048,33.56,79096.93,2.5,-0.23563,0.00013,20.95785]
[1778857452509,33.56,79096.93,2.5,-0.23563,0.00013,20.95785]
[1778857452605,33.56,79094.01,2.5,-0.23602,0.00013,20.97636]
[1778857452715,33.56,79094.01,2.5,-0.23602,0.00013,20.97636]
[1778857454545,33.56,79071.73,2.5,-0.23904,0.00014,21.11724]
[1778857456772,33.56,79069.93,2.5,-0.23929,0.00014,21.12857]
[1778857457268,33.56,79061.08,2.5,-0.24049,0.00014,21.18407]
[1778857460108,33.56,79060.09,2.5,-0.24062,0.00014,21.19015]
[1778857460852,33.56,79059.56,2.5,-0.24069,0.00014,21.19341]
[1778857461019,33.56,79059.56,2.5,-0.24069,0.00014,21.19335]
[1778857463646,33.56,79062.52,2.5,-0.24029,0.00014,21.17472]
[1778857464980,33.56,79062.77,2.5,-0.24025,0.00014,21.17306]
[1778857465061,33.55,79062.77,2.5,-0.24025,0.00014,21.17302]
[1778857470580,33.55,79071.29,2.5,-0.23909,0.00014,21.11938]
[1778857476126,33.56,79072.88,2.5,-0.23885,0.00014,21.10571]
[1778857481160,33.56,79070.68,2.5,-0.23915,0.00014,21.11965]
[1778857483693,33.56,79071.3,2.5,-0.23907,0.00014,21.11577]
[1778857483409,33.56,79083.46,2.5,-0.23742,0.00014,21.03913]
[1778857484172,33.56,79083.46,2.5,-0.23742,0.00014,21.03913]
[1778857484444,33.56,79083.46,2.5,-0.23742,0.00014,21.03913]
[1778857484609,33.56,79083.46,2.5,-0.23742,0.00014,21.03913]
[1778857484631,33.56,79089.58,2.5,-0.23659,0.00014,21.00036]
[1778857484972,33.56,79089.58,2.5,-0.23659,0.00014,21.00036]
[1778857485035,33.56,79089.58,2.5,-0.23659,0.00014,21.00036]
[1778857485163,33.56,79089.58,2.5,-0.23659,0.00014,21.00036]
[1778857485249,33.56,79089.58,2.5,-0.23659,0.00014,21.00036]
[1778857485286,33.56,79089.58,2.5,-0.23659,0.00014,21.00036]
[1778857485482,33.56,79089.58,2.5,-0.23659,0.00014,21.00036]
[1778857485531,33.56,79089.58,2.5,-0.23659,0.00014,21.00036]
[1778857485686,33.56,79089.58,2.5,-0.23659,0.00014,21.00036]
[1778857485597,33.56,79091.25,2.5,-0.23637,0.00013,20.98987]
[1778857485760,33.56,79091.25,2.5,-0.23637,0.00013,20.98987]
[1778857485889,33.56,79091.25,2.5,-0.23637,0.00013,20.98987]
[1778857486049,33.56,79091.25,2.5,-0.23637,0.00013,20.98987]
[1778857486095,33.56,79091.25,2.5,-0.23637,0.00013,20.98987]
[1778857486140,33.56,79091.25,2.5,-0.23637,0.00013,20.98987]
[1778857486325,33.56,79091.25,2.5,-0.23637,0.00013,20.98987]
[1778857486356,33.56,79091.25,2.5,-0.23637,0.00013,20.98987]
[1778857486532,33.56,79091.25,2.5,-0.23637,0.00013,20.98987]
[1778857486567,33.56,79091.25,2.5,-0.23637,0.00013,20.98987]
[1778857486627,33.56,79090.93,2.5,-0.23641,0.00013,20.99186]
[1778857486735,33.56,79090.93,2.5,-0.23641,0.00013,20.99186]
[1778857486769,33.56,79090.93,2.5,-0.23641,0.00013,20.99186]
[1778857486777,33.56,79090.93,2.5,-0.23641,0.00013,20.99186]
[1778857486785,33.56,79090.93,2.5,-0.23641,0.00013,20.99186]
[1778857487283,33.56,79090.93,2.5,-0.23641,0.00013,20.99186]
[1778857487307,33.56,79090.93,2.5,-0.23641,0.00013,20.99186]
[1778857487586,33.56,79090.93,2.5,-0.23641,0.00013,20.99186]
[1778857487665,33.56,79090.71,2.5,-0.23644,0.00013,20.99322]
[1778857488228,33.56,79090.71,2.5,-0.23644,0.00013,20.99322]
[1778857488275,33.56,79090.71,2.5,-0.23644,0.00013,20.99322]
[1778857488356,33.56,79090.71,2.5,-0.23644,0.00013,20.99322]
[1778857488622,33.56,79089.3,2.5,-0.23663,0.00014,21.00211]
[1778857490672,33.56,79078.5,2.5,-0.23809,0.00014,21.0703]
[1778857491356,33.56,79078.5,2.5,-0.23809,0.00014,21.0703]
[1778857491362,33.56,79078.5,2.5,-0.23809,0.00014,21.0703]
[1778857491622,33.56,79077.65,2.5,-0.23821,0.00014,21.07572]
[1778857493796,33.56,79076.89,2.5,-0.23831,0.00014,21.08061]
[1778857494691,33.56,79069.8,2.5,-0.23927,0.00014,21.12525]
[1778857496303,33.56,79070.38,2.5,-0.2392,0.00014,21.1216]
[1778857496362,33.56,79070.38,2.5,-0.2392,0.00014,21.1216]
[1778857496438,33.56,79070.38,2.5,-0.2392,0.00014,21.1216]
[1778857496463,33.56,79069.79,2.5,-0.23928,0.00014,21.12531]
[1778857497866,33.56,79069.79,2.5,-0.23928,0.00014,21.1253]
[1778857498013,33.56,79069.79,2.5,-0.23928,0.00014,21.1253]
[1778857498094,33.56,79069.79,2.5,-0.23928,0.00014,21.1253]
[1778857498280,33.56,79069.07,2.5,-0.23937,0.00014,21.12981]
[1778857499904,33.56,79069.08,2.5,-0.23937,0.00014,21.12974]
[1778857500683,33.56,79064.81,2.5,-0.23995,0.00014,21.15654]
[1778857503374,33.56,79054.86,2.5,-0.2413,0.00014,21.21871]
[1778857508604,33.56,79054.17,2.5,-0.2414,0.00014,21.22292]
[1778857508700,33.55,79066.14,2.5,-0.23976,0.00014,21.1478]
[1778857513760,33.55,79061.59,2.5,-0.24038,0.00014,21.17619]
[1778857518798,33.55,79061.94,2.5,-0.24033,0.00014,21.17391]
[1778857522900,33.55,79074.75,2.5,-0.23859,0.00014,21.09355]
[1778857528935,33.56,79081.72,2.5,-0.23765,0.00014,21.05001]
[1778857534536,33.56,79080.32,2.5,-0.23783,0.00014,21.05536]
[1778857539571,33.56,79083.45,2.5,-0.23742,0.00014,21.03615]
[1778857544607,33.56,79084.99,2.5,-0.23722,0.00014,21.02708]
[1778857549422,33.56,79086.02,2.5,-0.23709,0.00014,21.02114]
[1778857549504,33.56,79086.02,2.5,-0.23709,0.00014,21.02114]
[1778857549519,33.56,79086.02,2.5,-0.23709,0.00014,21.02114]
[1778857549541,33.56,79086.02,2.5,-0.23709,0.00014,21.02114]
[1778857550887,33.56,79089.9,2.5,-0.23658,0.00013,20.99693]
[1778857552663,33.56,79101.9,2.5,-0.23496,0.00013,20.92083]
[1778857553696,33.56,79101.9,2.5,-0.23496,0.00013,20.92083]
[1778857553740,33.56,79101.9,2.5,-0.23496,0.00013,20.92083]
[1778857555408,33.56,79104.45,2.5,-0.23462,0.00013,20.9047]
[1778857555685,33.56,79104.72,2.5,-0.23458,0.00013,20.90302]
[1778857560720,33.57,79105.12,2.5,-0.23453,0.00013,20.90066]
[1778857563059,33.57,79103.32,2.5,-0.23477,0.00013,20.91217]
[1778857568782,33.57,79105.67,2.5,-0.23447,0.00013,20.89759]
[1778857573817,33.57,79105.65,2.5,-0.23448,0.00013,20.89805]
[1778857578850,33.57,79104.09,2.5,-0.23469,0.00013,20.90826]
[1778857584587,33.57,79106.33,2.5,-0.23439,0.00013,20.89421]
[1778857585200,33.57,79106.64,2.5,-0.23435,0.00013,20.89236]
[1778857587070,33.57,79095.74,2.5,-0.23582,0.00013,20.96154]
[1778857590566,33.57,79091.57,2.5,-0.23638,0.00013,20.98806]
[1778857590811,33.57,79088.41,2.5,-0.23681,0.00014,21.00822]
[1778857591857,33.57,79076.21,2.5,-0.23844,0.00014,21.08127]
[1778857592383,33.57,79076.21,2.5,-0.23844,0.00014,21.08127]
[1778857592451,33.57,79066.91,2.5,-0.2397,0.00014,21.13975]
[1778857598273,33.57,79058.51,2.5,-0.24084,0.00014,21.19224]
[1778857603415,33.57,79061.09,2.5,-0.24049,0.00014,21.17609]
[1778857609063,33.57,79058.57,2.5,-0.24085,0.00014,21.19273]
[1778857614106,33.58,79062.91,2.5,-0.24028,0.00014,21.16621]
[1778857619363,33.58,79067.55,2.5,-0.23965,0.00014,21.13723]
[1778857620527,33.58,79062.16,2.5,-0.24038,0.00014,21.17104]
[1778857620560,33.58,79062.16,2.5,-0.24038,0.00014,21.17104]
[1778857621121,33.58,79063.45,2.5,-0.24021,0.00014,21.16294]
[1778857621170,33.58,79063.2,2.5,-0.24024,0.00014,21.16449]
[1778857626185,33.58,79067.22,2.5,-0.23969,0.00014,21.13922]
[1778857631223,33.58,79072.4,2.5,-0.23899,0.00014,21.10671]
[1778857632812,33.58,79072.4,2.5,-0.23899,0.00014,21.10671]
[1778857632866,33.58,79072.4,2.5,-0.23899,0.00014,21.10671]
[1778857633327,33.58,79074.21,2.5,-0.23874,0.00014,21.09535]
[1778857633372,33.58,79074.21,2.5,-0.23874,0.00014,21.09535]
[1778857633483,33.58,79074.21,2.5,-0.23874,0.00014,21.09535]
[1778857633493,33.58,79074.21,2.5,-0.23874,0.00014,21.09535]
[1778857633531,33.58,79078.81,2.5,-0.23812,0.00014,21.06641]
[1778857634739,33.58,79078.81,2.5,-0.23812,0.00014,21.06641]
[1778857634814,33.58,79079.91,2.5,-0.23797,0.00014,21.05953]
[1778857635522,33.58,79079.91,2.5,-0.23797,0.00014,21.05953]
[1778857635880,33.58,79078.5,2.5,-0.23816,0.00014,21.06848]
[1778857641291,33.58,79078.41,2.5,-0.23818,0.00014,21.06929]
[1778857646360,33.58,79074.34,2.5,-0.23873,0.00014,21.09501]
[1778857652369,33.58,79077.1,2.5,-0.23833,0.00014,21.07331]
[1778857657453,33.57,79079.85,2.5,-0.23794,0.00014,21.05548]
[1778857662781,33.57,79074.61,2.5,-0.23864,0.00014,21.08801]
[1778857665669,33.57,79062.5,2.5,-0.24028,0.00014,21.16373]
[1778857666351,33.57,79062.5,2.5,-0.24028,0.00014,21.16373]
[1778857666845,33.57,79062.31,2.5,-0.24031,0.00014,21.16493]
[1778857671853,33.57,79058.57,2.5,-0.24082,0.00014,21.18838]
[1778857676257,33.57,79058.12,2.5,-0.24087,0.00014,21.19066]
[1778857679239,33.57,79063.23,2.5,-0.24017,0.00014,21.15841]
[1778857679365,33.57,79063.23,2.5,-0.24017,0.00014,21.15841]
[1778857685399,33.57,79059.76,2.5,-0.24063,0.00014,21.17959]
[1778857687908,33.57,79049.93,2.5,-0.24196,0.00014,21.24064]
[1778857688924,33.57,79049.93,2.5,-0.24196,0.00014,21.24064]
[1778857689632,33.56,79046.27,2.5,-0.24246,0.00014,21.26314]
[1778857690311,33.56,79046.27,2.5,-0.24246,0.00014,21.26314]
[1778857690644,33.56,79046.45,2.5,-0.24243,0.00014,21.26184]
[1778857695719,33.56,79045.78,2.5,-0.24251,0.00014,21.2654]
[1778857699884,33.56,79046.05,2.5,-0.24246,0.00014,21.26311]
[1778857700034,33.56,79051.99,2.5,-0.24164,0.00014,21.22589]
[1778857700095,33.56,79051.99,2.5,-0.24164,0.00014,21.22589]
[1778857700675,33.56,79051.99,2.5,-0.24164,0.00014,21.22589]
[1778857700727,33.56,79051.99,2.5,-0.24164,0.00014,21.22589]
[1778857704026,33.56,79045.52,2.5,-0.24252,0.00014,21.26601]
[1778857705345,33.56,79045.52,2.5,-0.24252,0.00014,21.26598]
[1778857709596,33.56,79044.7,2.5,-0.24263,0.00014,21.27086]
[1778857710749,33.56,79044.43,2.5,-0.24266,0.00014,21.27241]
[1778857710869,33.56,79044.43,2.5,-0.24266,0.00014,21.27241]
[1778857711620,33.56,79045.7,2.5,-0.24249,0.00014,21.26436]
[1778857711767,33.56,79045.7,2.5,-0.24249,0.00014,21.26436]
[1778857711787,33.56,79045.7,2.5,-0.24249,0.00014,21.26436]
[1778857713578,33.56,79041.43,2.5,-0.24304,0.00014,21.2867]
[1778857713806,33.56,79038.54,2.5,-0.24343,0.00014,21.30453]
[1778857714230,33.56,79038.54,2.5,-0.24343,0.00014,21.30453]
[1778857715610,33.55,79037.19,2.5,-0.24361,0.00014,21.31276]
[1778857715876,33.55,79037.19,2.5,-0.24361,0.00014,21.31276]
[1778857715889,33.55,79037.19,2.5,-0.24361,0.00014,21.31276]
[1778857716011,33.55,79037.19,2.5,-0.24361,0.00014,21.31276]
[1778857715990,33.55,79049.44,2.5,-0.24193,0.00014,21.2363]
[1778857717384,33.55,79049.44,2.5,-0.24193,0.00014,21.23622]
[1778857717392,33.55,79049.44,2.5,-0.24193,0.00014,21.23622]
[1778857717835,33.55,79058.91,2.5,-0.24064,0.00014,21.17696]
[1778857722840,33.55,79059.31,2.5,-0.24058,0.00014,21.17425]
[1778857727877,33.55,79061.22,2.5,-0.24031,0.00014,21.16213]
[1778857732892,33.55,79062.24,2.5,-0.24017,0.00014,21.15555]
[1778857733429,33.55,79062.48,2.5,-0.24014,0.00014,21.15401]
[1778857733543,33.55,79062.48,2.5,-0.24014,0.00014,21.15401]
[1778857734088,33.55,79062.48,2.5,-0.24014,0.00014,21.15396]
[1778857734166,33.55,79062.48,2.5,-0.24014,0.00014,21.15396]
[1778857734377,33.55,79062.48,2.5,-0.24014,0.00014,21.15396]
[1778857734955,33.55,79069.41,2.5,-0.23919,0.00014,21.11039]
[1778857736128,33.55,79070.56,2.5,-0.23904,0.00014,21.10316]
[1778857736968,33.55,79070.69,2.5,-0.23902,0.00014,21.10236]
[1778857738590,33.55,79069.29,2.5,-0.23921,0.00014,21.11118]
[1778857738624,33.55,79069.29,2.5,-0.23921,0.00014,21.11118]
[1778857738671,33.55,79069.29,2.5,-0.23921,0.00014,21.11118]
[1778857738691,33.55,79069.29,2.5,-0.23921,0.00014,21.11118]
[1778857738982,33.55,79068.71,2.5,-0.23929,0.00014,21.11483]
[1778857740253,33.55,79066.21,2.5,-0.23963,0.00014,21.13055]
[1778857740996,33.55,79059.97,2.5,-0.24048,0.00014,21.16969]
[1778857742460,33.55,79059.14,2.5,-0.24059,0.00014,21.17483]
[1778857746056,33.55,79050.06,2.5,-0.24183,0.00014,21.23139]
[1778857751399,33.55,79059.06,2.5,-0.24059,0.00014,21.17495]
[1778857754093,33.55,79069.52,2.5,-0.23917,0.00014,21.10923]
[1778857755501,33.55,79069.96,2.5,-0.23911,0.00014,21.10648]
[1778857761107,33.55,79068.73,2.5,-0.23928,0.00014,21.11422]
[1778857761122,33.55,79068.73,2.5,-0.23928,0.00014,21.11422]
[1778857761167,33.55,79069.5,2.5,-0.23917,0.00014,21.10938]
[1778857762853,33.55,79070.0,2.5,-0.2391,0.00014,21.10624]
[1778857762906,33.55,79070.33,2.5,-0.23906,0.00014,21.10417]
[1778857763798,33.55,79070.33,2.5,-0.23906,0.00014,21.10417]
[1778857764009,33.55,79070.33,2.5,-0.23906,0.00014,21.10417]
[1778857766994,33.55,79079.32,2.5,-0.23784,0.00014,21.04742]
[1778857770158,33.55,79085.63,2.5,-0.23698,0.00014,21.00759]
[1778857770341,33.55,79085.63,2.5,-0.23698,0.00014,21.00759]
[1778857770389,33.55,79085.63,2.5,-0.23698,0.00014,21.00759]
[1778857770968,33.55,79085.63,2.5,-0.23698,0.00014,21.00759]
[1778857771376,33.55,79090.96,2.5,-0.23624,0.00014,20.96988]
[1778857771561,33.55,79090.96,2.5,-0.23624,0.00014,20.96988]
[1778857772167,33.55,79109.65,2.5,-0.23372,0.00013,20.851]
[1778857772705,33.55,79109.65,2.5,-0.23372,0.00013,20.851]
[1778857772856,33.55,79109.65,2.5,-0.23372,0.00013,20.851]
[1778857773164,33.55,79109.65,2.5,-0.23372,0.00013,20.851]
[1778857773067,33.55,79141.04,2.5,-0.22952,0.00013,20.64977]
[1778857773257,33.55,79141.04,2.5,-0.22952,0.00013,20.64977]
[1778857773475,33.55,79141.04,2.5,-0.22952,0.00013,20.64977]
[1778857773577,33.55,79141.04,2.5,-0.22952,0.00013,20.64977]
[1778857773727,33.55,79141.04,2.5,-0.22952,0.00013,20.64977]
[1778857773860,33.55,79141.04,2.5,-0.22952,0.00013,20.64977]
[1778857773881,33.55,79141.04,2.5,-0.22952,0.00013,20.64977]
[1778857773884,33.55,79141.04,2.5,-0.22952,0.00013,20.64977]
[1778857774049,33.55,79145.55,2.5,-0.22892,0.00013,20.62072]
[1778857775032,33.55,79145.55,2.5,-0.22892,0.00013,20.62072]
[1778857775070,33.55,79145.55,2.5,-0.22892,0.00013,20.62072]
[1778857775079,33.55,79148.03,2.5,-0.2286,0.00013,20.60476]
[1778857776363,33.55,79147.58,2.5,-0.22866,0.00013,20.6077]
[1778857776370,33.55,79147.58,2.5,-0.22866,0.00013,20.6077]
[1778857776395,33.55,79147.58,2.5,-0.22866,0.00013,20.6077]
[1778857776445,33.55,79147.58,2.5,-0.22866,0.00013,20.6077]
[1778857776465,33.55,79147.58,2.5,-0.22866,0.00013,20.6077]
[1778857776678,33.55,79147.58,2.5,-0.22866,0.00013,20.6077]
[1778857776728,33.55,79147.58,2.5,-0.22866,0.00013,20.6077]
[1778857776918,33.55,79147.58,2.5,-0.22866,0.00013,20.6077]
[1778857776966,33.55,79147.58,2.5,-0.22866,0.00013,20.6077]
[1778857777129,33.55,79147.58,2.5,-0.22866,0.00013,20.6077]
[1778857777007,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857777176,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857777341,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857777385,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857777566,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857777606,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857777784,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857777826,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857777839,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857778006,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857778062,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857778111,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857778164,33.55,79148.71,2.5,-0.22851,0.00013,20.60042]
[1778857778175,33.55,79149.74,2.5,-0.22837,0.00013,20.59381]
[1778857778196,33.55,79149.74,2.5,-0.22837,0.00013,20.59381]
[1778857778211,33.55,79149.74,2.5,-0.22837,0.00013,20.59381]
[1778857779116,33.55,79155.09,2.5,-0.22766,0.00013,20.55932]
[1778857779653,33.55,79155.09,2.5,-0.22766,0.00013,20.55932]
[1778857779699,33.55,79155.09,2.5,-0.22766,0.00013,20.55932]
[1778857779884,33.55,79155.09,2.5,-0.22766,0.00013,20.55932]
[1778857779945,33.55,79155.09,2.5,-0.22766,0.00013,20.55932]
[1778857780259,33.55,79163.43,2.5,-0.22656,0.00013,20.50522]
[1778857780292,33.55,79163.43,2.5,-0.22656,0.00013,20.50522]
[1778857780385,33.55,79163.43,2.5,-0.22656,0.00013,20.50522]
[1778857780514,33.55,79163.43,2.5,-0.22656,0.00013,20.50522]
[1778857780563,33.55,79163.43,2.5,-0.22656,0.00013,20.50522]
[1778857780734,33.55,79163.43,2.5,-0.22656,0.00013,20.50522]
[1778857780833,33.55,79163.43,2.5,-0.22656,0.00013,20.50522]
[1778857780847,33.55,79163.43,2.5,-0.22656,0.00013,20.50522]
[1778857780849,33.55,79163.43,2.5,-0.22656,0.00013,20.50522]
[1778857780928,33.55,79170.62,2.5,-0.22561,0.00013,20.45852]
[1778857782179,33.55,79181.56,2.5,-0.22418,0.00013,20.38739]
[1778857782281,33.55,79181.56,2.5,-0.22418,0.00013,20.38739]
[1778857782389,33.55,79181.56,2.5,-0.22418,0.00013,20.38739]
[1778857782429,33.55,79181.56,2.5,-0.22418,0.00013,20.38739]
[1778857782607,33.55,79181.56,2.5,-0.22418,0.00013,20.38739]
[1778857782640,33.55,79181.56,2.5,-0.22418,0.00013,20.38739]
[1778857782807,33.55,79181.56,2.5,-0.22418,0.00013,20.38739]
[1778857782843,33.55,79181.56,2.5,-0.22418,0.00013,20.38739]
[1778857782853,33.55,79181.56,2.5,-0.22418,0.00013,20.38739]
[1778857783053,33.55,79185.43,2.5,-0.22367,0.00013,20.36223]
[1778857787856,33.55,79180.53,2.5,-0.22432,0.00013,20.39431]
[1778857787910,33.55,79180.53,2.5,-0.22432,0.00013,20.39431]
[1778857788149,33.55,79180.53,2.5,-0.22432,0.00013,20.39431]
[1778857788099,33.55,79184.9,2.5,-0.22374,0.00013,20.3659]
[1778857788234,33.55,79184.9,2.5,-0.22374,0.00013,20.3659]
[1778857789277,33.55,79184.9,2.5,-0.22374,0.00013,20.3659]
[1778857789288,33.55,79184.9,2.5,-0.22374,0.00013,20.3659]
[1778857789361,33.55,79187.44,2.5,-0.22341,0.00013,20.34941]
[1778857790434,33.55,79187.44,2.5,-0.22341,0.00013,20.34941]
[1778857790529,33.55,79188.27,2.5,-0.22331,0.00013,20.34414]
[1778857796206,33.55,79189.97,2.5,-0.22308,0.00013,20.33286]
[1778857796310,33.55,79189.97,2.5,-0.22308,0.00013,20.33286]
[1778857797128,33.55,79195.43,2.5,-0.22237,0.00013,20.29714]
[1778857797613,33.55,79195.43,2.5,-0.22237,0.00013,20.29714]
[1778857797789,33.55,79195.43,2.5,-0.22237,0.00013,20.29714]
[1778857797856,33.55,79195.43,2.5,-0.22237,0.00013,20.29714]
[1778857798007,33.55,79195.43,2.5,-0.22237,0.00013,20.29714]
[1778857798124,33.55,79195.43,2.5,-0.22237,0.00013,20.29714]
[1778857798189,33.55,79202.18,2.5,-0.22149,0.00013,20.25289]
[1778857798212,33.55,79202.18,2.5,-0.22149,0.00013,20.25289]
[1778857798273,33.55,79202.18,2.5,-0.22149,0.00013,20.25289]
[1778857798415,33.55,79202.18,2.5,-0.22149,0.00013,20.25289]
[1778857798481,33.55,79202.18,2.5,-0.22149,0.00013,20.25289]
[1778857798614,33.55,79202.18,2.5,-0.22149,0.00013,20.25289]
[1778857798718,33.55,79202.18,2.5,-0.22149,0.00013,20.25289]
[1778857798821,33.55,79202.18,2.5,-0.22149,0.00013,20.25289]
[1778857798867,33.55,79202.18,2.5,-0.22149,0.00013,20.25289]
[1778857798874,33.55,79202.18,2.5,-0.22149,0.00013,20.25289]
[1778857799099,33.55,79207.45,2.5,-0.2208,0.00013,20.21831]
[1778857800420,33.55,79207.45,2.5,-0.2208,0.00013,20.21831]
[1778857801081,33.55,79210.47,2.5,-0.22041,0.00013,20.19845]
[1778857804172,33.55,79222.16,2.5,-0.21889,0.00013,20.12177]
[1778857805600,33.55,79223.55,2.5,-0.21872,0.00013,20.11271]
[1778857805629,33.55,79223.55,2.5,-0.21872,0.00013,20.11271]
[1778857806179,33.55,79223.55,2.5,-0.21872,0.00013,20.11271]
[1778857806513,33.55,79221.65,2.5,-0.21896,0.00013,20.12516]
[1778857806541,33.55,79221.65,2.5,-0.21896,0.00013,20.12516]
[1778857806547,33.55,79220.3,2.5,-0.21914,0.00013,20.13412]
[1778857812509,33.55,79211.77,2.5,-0.22025,0.00013,20.19036]
[1778857816949,33.55,79202.33,2.5,-0.22147,0.00013,20.25226]
[1778857820625,33.55,79193.3,2.5,-0.22264,0.00013,20.31095]
[1778857821173,33.55,79191.04,2.5,-0.22294,0.00013,20.32567]
[1778857825871,33.55,79187.23,2.5,-0.22343,0.00013,20.35033]
[1778857825902,33.55,79187.23,2.5,-0.22343,0.00013,20.35033]
[1778857826667,33.55,79188.27,2.5,-0.22329,0.00013,20.3435]
[1778857827150,33.55,79180.63,2.5,-0.22429,0.00013,20.39319]
[1778857831141,33.55,79189.85,2.5,-0.22306,0.00013,20.32923]
[1778857836174,33.55,79184.27,2.5,-0.22379,0.00013,20.36566]
[1778857839230,33.55,79193.65,2.5,-0.22256,0.00013,20.30412]
[1778857844233,33.55,79198.17,2.5,-0.22196,0.00013,20.27403]
[1778857846547,33.54,79199.29,2.5,-0.2218,0.00013,20.26623]
[1778857846572,33.54,79199.29,2.5,-0.2218,0.00013,20.26623]
[1778857846646,33.54,79199.29,2.5,-0.2218,0.00013,20.26623]
[1778857846678,33.54,79199.29,2.5,-0.2218,0.00013,20.26623]
[1778857846867,33.54,79199.29,2.5,-0.2218,0.00013,20.26623]
[1778857846886,33.54,79199.29,2.5,-0.2218,0.00013,20.26623]
[1778857846955,33.54,79199.29,2.5,-0.2218,0.00013,20.26623]
[1778857847109,33.54,79199.29,2.5,-0.2218,0.00013,20.26623]
[1778857847190,33.54,79199.29,2.5,-0.2218,0.00013,20.26623]
[1778857847201,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857847314,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857847341,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857847521,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857847548,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857847774,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857847810,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857847975,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857848017,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857848196,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857848229,33.54,79213.26,2.5,-0.21999,0.00013,20.17459]
[1778857848024,33.54,79217.02,2.5,-0.2195,0.00013,20.14987]
[1778857848420,33.54,79217.02,2.5,-0.2195,0.00013,20.14987]
[1778857848452,33.54,79217.02,2.5,-0.2195,0.00013,20.14987]
[1778857848627,33.54,79217.02,2.5,-0.2195,0.00013,20.14987]
[1778857848658,33.54,79217.02,2.5,-0.2195,0.00013,20.14987]
[1778857848839,33.54,79217.02,2.5,-0.2195,0.00013,20.14987]
[1778857848863,33.54,79217.02,2.5,-0.2195,0.00013,20.14987]
[1778857848878,33.54,79217.02,2.5,-0.2195,0.00013,20.14987]
[1778857848919,33.54,79220.41,2.5,-0.21906,0.00013,20.12759]
[1778857849277,33.54,79220.41,2.5,-0.21906,0.00013,20.12759]
[1778857849306,33.54,79220.41,2.5,-0.21906,0.00013,20.12759]
[1778857849767,33.54,79220.41,2.5,-0.21906,0.00013,20.12759]
[1778857850598,33.54,79220.41,2.5,-0.21906,0.00013,20.12759]
[1778857851340,33.54,79228.91,2.5,-0.21796,0.00013,20.07157]
[1778857851416,33.54,79228.91,2.5,-0.21796,0.00013,20.07157]
[1778857851534,33.54,79228.91,2.5,-0.21796,0.00013,20.07157]
[1778857851735,33.54,79228.91,2.5,-0.21796,0.00013,20.07157]
[1778857851771,33.54,79228.91,2.5,-0.21796,0.00013,20.07157]
[1778857851939,33.54,79228.91,2.5,-0.21796,0.00013,20.07157]
[1778857851984,33.54,79228.91,2.5,-0.21796,0.00013,20.07157]
[1778857852152,33.54,79228.91,2.5,-0.21796,0.00013,20.07157]
[1778857852263,33.54,79242.37,2.5,-0.21623,0.00013,19.98272]
[1778857852357,33.54,79242.37,2.5,-0.21623,0.00013,19.98272]
[1778857852614,33.54,79242.37,2.5,-0.21623,0.00013,19.98272]
[1778857852792,33.54,79242.37,2.5,-0.21623,0.00013,19.98272]
[1778857852825,33.54,79242.37,2.5,-0.21623,0.00013,19.98272]
[1778857853000,33.54,79242.37,2.5,-0.21623,0.00013,19.98272]
[1778857853029,33.54,79242.37,2.5,-0.21623,0.00013,19.98272]
[1778857853255,33.54,79242.37,2.5,-0.21623,0.00013,19.98272]
[1778857853128,33.54,79258.83,2.5,-0.21413,0.00013,19.87365]
[1778857853293,33.54,79258.83,2.5,-0.21413,0.00013,19.87365]
[1778857853470,33.54,79258.83,2.5,-0.21413,0.00013,19.87365]
[1778857853502,33.54,79258.83,2.5,-0.21413,0.00013,19.87365]
[1778857853695,33.54,79258.83,2.5,-0.21413,0.00013,19.87365]
[1778857853796,33.54,79258.83,2.5,-0.21413,0.00013,19.87365]
[1778857853815,33.54,79258.83,2.5,-0.21413,0.00013,19.87365]
[1778857853899,33.54,79263.64,2.5,-0.21351,0.00013,19.84172]
[1778857855208,33.54,79263.64,2.5,-0.21351,0.00013,19.84172]
[1778857855247,33.54,79272.09,2.5,-0.21245,0.00013,19.78596]
[1778857855280,33.54,79272.09,2.5,-0.21245,0.00013,19.78596]
[1778857857879,33.54,79283.69,2.5,-0.21098,0.00013,19.7086]
[1778857858562,33.54,79283.69,2.5,-0.21098,0.00013,19.7086]
[1778857858585,33.54,79283.69,2.5,-0.21098,0.00013,19.7086]
[1778857858833,33.54,79284.83,2.5,-0.21083,0.00013,19.70092]
[1778857860240,33.54,79284.83,2.5,-0.21083,0.00013,19.70092]
[1778857860419,33.54,79286.11,2.5,-0.21066,0.00013,19.69195]
[1778857860599,33.54,79286.11,2.5,-0.21066,0.00013,19.69195]
[1778857860607,33.54,79286.11,2.5,-0.21066,0.00013,19.69195]
[1778857860823,33.54,79286.11,2.5,-0.21066,0.00013,19.69195]
[1778857861013,33.54,79286.11,2.5,-0.21066,0.00013,19.69195]
[1778857861231,33.54,79286.11,2.5,-0.21066,0.00013,19.69195]
[1778857861243,33.54,79260.7,2.5,-0.21389,0.00013,19.86105]
[1778857861395,33.54,79260.7,2.5,-0.21389,0.00013,19.86105]
[1778857861440,33.54,79260.7,2.5,-0.21389,0.00013,19.86105]
[1778857861550,33.54,79260.7,2.5,-0.21389,0.00013,19.86105]
[1778857861637,33.54,79260.7,2.5,-0.21389,0.00013,19.86105]
[1778857861726,33.54,79260.7,2.5,-0.21389,0.00013,19.86105]
[1778857861875,33.54,79260.7,2.5,-0.21389,0.00013,19.86105]
[1778857861909,33.54,79260.7,2.5,-0.21389,0.00013,19.86105]
[1778857862081,33.54,79260.7,2.5,-0.21389,0.00013,19.86105]
[1778857862111,33.54,79260.7,2.5,-0.21389,0.00013,19.86105]
[1778857862209,33.54,79270.16,2.5,-0.21268,0.00013,19.79788]
[1778857862282,33.54,79270.16,2.5,-0.21268,0.00013,19.79788]
[1778857862324,33.54,79270.16,2.5,-0.21268,0.00013,19.79788]
[1778857862483,33.54,79270.16,2.5,-0.21268,0.00013,19.79788]
[1778857862525,33.54,79270.16,2.5,-0.21268,0.00013,19.79788]
[1778857862690,33.54,79270.16,2.5,-0.21268,0.00013,19.79788]
[1778857862706,33.54,79270.16,2.5,-0.21268,0.00013,19.79788]
[1778857862889,33.54,79270.16,2.5,-0.21268,0.00013,19.79788]
[1778857862926,33.54,79271.99,2.5,-0.21244,0.00013,19.78571]
[1778857866889,33.53,79259.02,2.5,-0.21404,0.00013,19.86905]
[1778857869965,33.53,79265.42,2.5,-0.21323,0.00013,19.82665]
[1778857870000,33.53,79265.42,2.5,-0.21323,0.00013,19.82665]
[1778857870091,33.53,79265.42,2.5,-0.21323,0.00013,19.82665]
[1778857870112,33.53,79265.42,2.5,-0.21323,0.00013,19.82665]
[1778857870123,33.53,79265.42,2.5,-0.21323,0.00013,19.82665]
[1778857870152,33.53,79265.42,2.5,-0.21323,0.00013,19.82665]
[1778857870234,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857870280,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857870329,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857870471,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857870581,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857870816,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857870876,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857870961,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857871008,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857871083,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857871137,33.53,79256.56,2.5,-0.21436,0.00013,19.88563]
[1778857871203,33.53,79250.48,2.5,-0.21514,0.00013,19.92592]
[1778857871895,33.53,79250.48,2.5,-0.21514,0.00013,19.92592]
[1778857871965,33.53,79250.48,2.5,-0.21514,0.00013,19.92592]
[1778857872169,33.53,79234.49,2.5,-0.21719,0.00013,20.03163]
[1778857874269,33.53,79248.74,2.5,-0.21535,0.00013,19.93719]
[1778857875841,33.53,79252.02,2.5,-0.21493,0.00013,19.91542]
[1778857875865,33.53,79252.02,2.5,-0.21493,0.00013,19.91542]
[1778857876196,33.53,79252.7,2.5,-0.21485,0.00013,19.91091]
[1778857880252,33.53,79242.94,2.5,-0.21609,0.00013,19.97543]
[1778857882932,33.53,79237.01,2.5,-0.21685,0.00013,20.01442]
[1778857883009,33.53,79237.01,2.5,-0.21685,0.00013,20.01442]
[1778857888038,33.53,79225.41,2.5,-0.21833,0.00013,20.08987]
[1778857889591,33.53,79227.05,2.5,-0.21811,0.00013,20.07887]
[1778857890025,33.53,79227.05,2.5,-0.21811,0.00013,20.07887]
[1778857890214,33.53,79227.05,2.5,-0.21811,0.00013,20.07887]
[1778857890230,33.53,79227.05,2.5,-0.21811,0.00013,20.07887]
[1778857890077,33.53,79217.72,2.5,-0.21932,0.00013,20.14026]
[1778857890443,33.53,79217.72,2.5,-0.21932,0.00013,20.14026]
[1778857890547,33.53,79217.72,2.5,-0.21932,0.00013,20.14026]
[1778857890655,33.53,79217.72,2.5,-0.21932,0.00013,20.14026]
[1778857890703,33.53,79217.72,2.5,-0.21932,0.00013,20.14026]
[1778857890851,33.53,79217.72,2.5,-0.21932,0.00013,20.14026]
[1778857890887,33.53,79217.72,2.5,-0.21932,0.00013,20.14026]
[1778857891052,33.53,79217.72,2.5,-0.21932,0.00013,20.14026]
[1778857891093,33.53,79217.72,2.5,-0.21932,0.00013,20.14026]
[1778857891268,33.53,79217.72,2.5,-0.21932,0.00013,20.14026]
[1778857891149,33.53,79219.39,2.5,-0.21907,0.00013,20.125]
[1778857891314,33.53,79219.39,2.5,-0.21907,0.00013,20.125]
[1778857891472,33.53,79219.39,2.5,-0.21907,0.00013,20.125]
[1778857891509,33.53,79219.39,2.5,-0.21907,0.00013,20.125]
[1778857891690,33.53,79219.39,2.5,-0.21907,0.00013,20.125]
[1778857891777,33.53,79219.39,2.5,-0.21907,0.00013,20.125]
[1778857891890,33.53,79219.39,2.5,-0.21907,0.00013,20.125]
[1778857891946,33.53,79219.39,2.5,-0.21907,0.00013,20.125]
[1778857892087,33.53,79219.39,2.5,-0.21907,0.00013,20.125]
[1778857892104,33.53,79219.39,2.5,-0.21907,0.00013,20.125]
[1778857892172,33.53,79224.84,2.5,-0.21836,0.00013,20.08917]
[1778857892316,33.53,79224.84,2.5,-0.21836,0.00013,20.08917]
[1778857892341,33.53,79224.84,2.5,-0.21836,0.00013,20.08917]
[1778857892526,33.53,79224.84,2.5,-0.21836,0.00013,20.08917]
[1778857892556,33.53,79224.84,2.5,-0.21836,0.00013,20.08917]
[1778857892735,33.53,79224.84,2.5,-0.21836,0.00013,20.08917]
[1778857892766,33.53,79224.84,2.5,-0.21836,0.00013,20.08917]
[1778857892908,33.53,79224.84,2.5,-0.21836,0.00013,20.08917]
[1778857892952,33.53,79224.84,2.5,-0.21836,0.00013,20.08917]
[1778857893202,33.53,79226.06,2.5,-0.21821,0.00013,20.0812]
[1778857896635,33.53,79226.28,2.5,-0.21818,0.00013,20.07997]
[1778857896696,33.53,79226.28,2.5,-0.21818,0.00013,20.07997]
[1778857897102,33.53,79230.22,2.5,-0.21768,0.00013,20.05408]
[1778857898471,33.53,79230.95,2.5,-0.21758,0.00013,20.0492]
[1778857899115,33.53,79231.97,2.5,-0.21745,0.00013,20.04243]
[1778857900061,33.53,79231.97,2.5,-0.21745,0.00013,20.04243]
[1778857904036,33.53,79244.78,2.5,-0.2158,0.00013,19.9575]
[1778857904077,33.53,79244.78,2.5,-0.2158,0.00013,19.9575]
[1778857904218,33.53,79244.78,2.5,-0.2158,0.00013,19.9575]
[1778857904238,33.53,79246.93,2.5,-0.21552,0.00013,19.94324]
[1778857909243,33.53,79239.82,2.5,-0.21643,0.00013,19.99011]
[1778857910809,33.53,79234.85,2.5,-0.21707,0.00013,20.02275]
[1778857915839,33.53,79230.53,2.5,-0.21761,0.00013,20.05057]
[1778857920928,33.52,79231.3,2.5,-0.2175,0.00013,20.04471]
[1778857922205,33.52,79231.3,2.5,-0.21749,0.00013,20.04456]
[1778857922377,33.52,79231.69,2.5,-0.21744,0.00013,20.04184]
[1778857922472,33.52,79231.69,2.5,-0.21744,0.00013,20.04184]
[1778857922584,33.52,79231.69,2.5,-0.21744,0.00013,20.04184]
[1778857922641,33.52,79231.69,2.5,-0.21744,0.00013,20.04184]
[1778857922808,33.52,79231.69,2.5,-0.21744,0.00013,20.04184]
[1778857922901,33.52,79231.69,2.5,-0.21744,0.00013,20.04184]
[1778857923200,33.52,79231.69,2.5,-0.21744,0.00013,20.04184]
[1778857923297,33.52,79231.69,2.5,-0.21744,0.00013,20.04184]
[1778857923299,33.52,79227.75,2.5,-0.21795,0.00013,20.06793]
[1778857923429,33.52,79227.75,2.5,-0.21795,0.00013,20.06793]
[1778857923660,33.52,79227.75,2.5,-0.21795,0.00013,20.06793]
[1778857923692,33.52,79227.75,2.5,-0.21795,0.00013,20.06793]
[1778857923865,33.52,79227.75,2.5,-0.21795,0.00013,20.06793]
[1778857923895,33.52,79227.75,2.5,-0.21795,0.00013,20.06793]
[1778857923923,33.52,79227.75,2.5,-0.21795,0.00013,20.06793]
[1778857923929,33.52,79227.75,2.5,-0.21795,0.00013,20.06793]
[1778857929326,33.52,79218.16,2.5,-0.21919,0.00013,20.131]
[1778857930573,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930600,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930604,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930632,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930844,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930853,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930855,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930865,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930886,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930899,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930926,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857930991,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857931051,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857931119,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857931180,33.52,79219.77,2.5,-0.21898,0.00013,20.12042]
[1778857931341,33.52,79227.42,2.5,-0.21799,0.00013,20.07006]
[1778857931408,33.52,79227.42,2.5,-0.21799,0.00013,20.07006]
[1778857932346,33.52,79226.89,2.5,-0.21806,0.00013,20.07363]
[1778857934624,33.52,79226.78,2.5,-0.21808,0.00013,20.07443]
[1778857934689,33.52,79226.78,2.5,-0.21808,0.00013,20.07443]
[1778857935504,33.52,79224.4,2.5,-0.21838,0.00013,20.09005]
[1778857935605,33.52,79224.7,2.5,-0.21834,0.00013,20.08801]
[1778857941104,33.52,79222.34,2.5,-0.21864,0.00013,20.10336]
[1778857941160,33.52,79211.8,2.5,-0.22001,0.00013,20.17267]
[1778857946444,33.52,79213.37,2.5,-0.2198,0.00013,20.16225]
[1778857951350,33.52,79225.34,2.5,-0.21823,0.00013,20.07959]
[1778857956377,33.52,79219.61,2.5,-0.21897,0.00013,20.11725]
[1778857959831,33.52,79207.0,2.5,-0.2206,0.00013,20.20014]
[1778857960866,33.52,79191.68,2.5,-0.2226,0.00013,20.30039]
[1778857962258,33.52,79191.68,2.5,-0.2226,0.00013,20.30039]
[1778857962351,33.52,79188.69,2.5,-0.22298,0.00013,20.31972]
[1778857967359,33.52,79195.16,2.5,-0.22213,0.00013,20.27685]
[1778857968298,33.52,79202.54,2.5,-0.22117,0.00013,20.22844]
[1778857968344,33.52,79202.54,2.5,-0.22117,0.00013,20.22844]
[1778857970429,33.52,79208.26,2.5,-0.22042,0.00013,20.19089]
[1778857970465,33.52,79208.26,2.5,-0.22042,0.00013,20.19089]
[1778857971555,33.52,79208.26,2.5,-0.22042,0.00013,20.19089]
[1778857971571,33.52,79208.26,2.5,-0.22042,0.00013,20.19089]
[1778857971926,33.52,79208.26,2.5,-0.22042,0.00013,20.19089]
[1778857972027,33.52,79208.26,2.5,-0.22042,0.00013,20.19089]
[1778857972125,33.52,79208.26,2.5,-0.22042,0.00013,20.19089]
[1778857972237,33.52,79208.26,2.5,-0.22042,0.00013,20.19089]
[1778857972281,33.52,79208.26,2.5,-0.22042,0.00013,20.19089]
[1778857972316,33.52,79218.44,2.5,-0.2191,0.00013,20.12378]
[1778857972448,33.52,79218.44,2.5,-0.2191,0.00013,20.12378]
[1778857972496,33.52,79218.44,2.5,-0.2191,0.00013,20.12378]
[1778857972664,33.52,79218.44,2.5,-0.2191,0.00013,20.12378]
[1778857972703,33.52,79218.44,2.5,-0.2191,0.00013,20.12378]
[1778857972897,33.52,79218.44,2.5,-0.2191,0.00013,20.12378]
[1778857972946,33.52,79218.44,2.5,-0.2191,0.00013,20.12378]
[1778857973202,33.52,79219.26,2.5,-0.21899,0.00013,20.11827]
[1778857973443,33.52,79219.26,2.5,-0.21899,0.00013,20.11827]
[1778857973497,33.52,79219.26,2.5,-0.21899,0.00013,20.11827]
[1778857973934,33.52,79220.91,2.5,-0.21878,0.00013,20.10741]
[1778857975650,33.52,79231.35,2.5,-0.21743,0.00013,20.03839]
[1778857977109,33.52,79231.35,2.5,-0.21743,0.00013,20.03839]
[1778857977110,33.52,79231.35,2.5,-0.21743,0.00013,20.03839]
[1778857977143,33.52,79231.35,2.5,-0.21743,0.00013,20.03839]
[1778857977259,33.52,79235.41,2.5,-0.2169,0.00013,20.01155]
[1778857978197,33.52,79235.41,2.5,-0.2169,0.00013,20.01155]
[1778857978221,33.52,79235.41,2.5,-0.2169,0.00013,20.01155]
[1778857978245,33.52,79235.41,2.5,-0.2169,0.00013,20.01155]
[1778857978284,33.52,79239.29,2.5,-0.2164,0.00013,19.98591]
[1778857984127,33.52,79242.03,2.5,-0.21605,0.00013,19.96789]
[1778857986704,33.52,79243.88,2.5,-0.21582,0.00013,19.95559]
[1778857986712,33.52,79243.88,2.5,-0.21582,0.00013,19.95559]
[1778857987393,33.52,79243.39,2.5,-0.21587,0.00013,19.95858]
[1778857992223,33.52,79230.41,2.5,-0.21753,0.00013,20.04371]
[1778857992980,33.52,79230.41,2.5,-0.21753,0.00013,20.04371]
[1778857993192,33.52,79230.41,2.5,-0.21753,0.00013,20.04371]
[1778857993232,33.52,79220.56,2.5,-0.2188,0.00013,20.10843]
[1778857994989,33.51,79215.64,2.5,-0.21943,0.00013,20.14061]
[1778857997185,33.51,79216.97,2.5,-0.21925,0.00013,20.13166]
[1778857997300,33.51,79216.97,2.5,-0.21925,0.00013,20.13166]
[1778857997401,33.51,79218.24,2.5,-0.21909,0.00013,20.12311]
[1778858002409,33.51,79226.2,2.5,-0.21805,0.00013,20.07007]
[1778858005454,33.51,79237.39,2.5,-0.21659,0.00013,19.99563]
[1778858006659,33.51,79244.91,2.5,-0.21563,0.00013,19.94572]
[1778858006722,33.51,79244.91,2.5,-0.21563,0.00013,19.94572]
[1778858007576,33.51,79244.91,2.5,-0.21563,0.00013,19.94572]
[1778858008369,33.51,79245.16,2.5,-0.21559,0.00013,19.94385]
[1778858012932,33.51,79229.83,2.5,-0.21752,0.00013,20.0407]
[1778858013762,33.51,79229.83,2.5,-0.21752,0.00013,20.0407]
[1778858014417,33.51,79218.67,2.5,-0.21896,0.00013,20.11402]
[1778858014688,33.51,79218.67,2.5,-0.21896,0.00013,20.11402]
[1778858015367,33.51,79214.02,2.5,-0.21956,0.00013,20.14443]
[1778858017343,33.51,79214.02,2.5,-0.21956,0.00013,20.14443]
[1778858017722,33.51,79212.62,2.5,-0.21973,0.00013,20.15318]
[1778858018143,33.51,79212.62,2.5,-0.21973,0.00013,20.15318]
[1778858018254,33.51,79212.62,2.5,-0.21973,0.00013,20.15318]
[1778858018376,33.51,79212.62,2.5,-0.21973,0.00013,20.15318]
[1778858018338,33.51,79202.85,2.5,-0.221,0.00013,20.21722]
[1778858018476,33.51,79202.85,2.5,-0.221,0.00013,20.21722]
[1778858018648,33.51,79202.85,2.5,-0.221,0.00013,20.21722]
[1778858018720,33.51,79202.85,2.5,-0.221,0.00013,20.21722]
[1778858018865,33.51,79202.85,2.5,-0.221,0.00013,20.21722]
[1778858019064,33.51,79202.85,2.5,-0.221,0.00013,20.21722]
[1778858019069,33.51,79202.85,2.5,-0.221,0.00013,20.21722]
[1778858019097,33.51,79202.85,2.5,-0.221,0.00013,20.21722]
[1778858019278,33.51,79202.85,2.5,-0.221,0.00013,20.21722]
[1778858019369,33.51,79202.85,2.5,-0.221,0.00013,20.21722]
[1778858019374,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858019499,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858019533,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858019716,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858019753,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858019928,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858020082,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858020130,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858020254,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858020375,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858020405,33.5,79185.31,2.5,-0.22329,0.00013,20.33187]
[1778858020363,33.5,79188.02,2.5,-0.22293,0.00013,20.31403]
[1778858020612,33.5,79188.02,2.5,-0.22293,0.00013,20.31403]
[1778858020642,33.5,79188.02,2.5,-0.22293,0.00013,20.31403]
[1778858020838,33.5,79188.02,2.5,-0.22293,0.00013,20.31403]
[1778858020875,33.5,79188.02,2.5,-0.22293,0.00013,20.31403]
[1778858021063,33.5,79188.02,2.5,-0.22293,0.00013,20.31403]
[1778858021092,33.5,79188.02,2.5,-0.22293,0.00013,20.31403]
[1778858021295,33.5,79188.02,2.5,-0.22293,0.00013,20.31403]
[1778858021359,33.5,79188.02,2.5,-0.22293,0.00013,20.31403]
[1778858021368,33.5,79187.48,2.5,-0.223,0.00013,20.31744]
[1778858024047,33.5,79189.06,2.5,-0.22279,0.00013,20.30687]
[1778858024337,33.5,79187.94,2.5,-0.22293,0.00013,20.31409]
[1778858027300,33.5,79187.74,2.5,-0.22295,0.00013,20.31529]
[1778858027312,33.5,79187.74,2.5,-0.22295,0.00013,20.31529]
[1778858027384,33.5,79203.88,2.5,-0.22085,0.00013,20.20957]
[1778858032397,33.5,79203.63,2.5,-0.22088,0.00013,20.21141]
[1778858037424,33.5,79210.91,2.5,-0.21993,0.00013,20.16316]
[1778858038033,33.5,79211.48,2.5,-0.21985,0.00013,20.15926]
[1778858038114,33.5,79211.48,2.5,-0.21985,0.00013,20.15926]
[1778858038207,33.5,79211.48,2.5,-0.21985,0.00013,20.15926]
[1778858038268,33.5,79211.48,2.5,-0.21985,0.00013,20.15926]
[1778858040599,33.5,79224.71,2.5,-0.21814,0.00013,20.07189]
[1778858044160,33.5,79230.56,2.5,-0.21738,0.00013,20.03306]
[1778858044198,33.5,79230.56,2.5,-0.21738,0.00013,20.03306]
[1778858044568,33.5,79231.25,2.5,-0.21729,0.00013,20.02838]
[1778858045166,33.5,79231.25,2.5,-0.21729,0.00013,20.02838]
[1778858050206,33.5,79228.97,2.5,-0.21757,0.00013,20.04307]
[1778858052050,33.5,79229.45,2.5,-0.21751,0.00013,20.03981]
[1778858052216,33.5,79229.85,2.5,-0.21746,0.00013,20.03707]
[1778858052789,33.5,79229.85,2.5,-0.21746,0.00013,20.03707]
[1778858053448,33.5,79216.98,2.5,-0.21911,0.00013,20.12168]
[1778858055241,33.5,79201.41,2.5,-0.22113,0.00013,20.22378]
[1778858057203,33.5,79192.66,2.5,-0.22227,0.00013,20.28092]
[1778858058938,33.5,79192.48,2.5,-0.22229,0.00013,20.28189]
[1778858059495,33.5,79191.5,2.5,-0.22242,0.00013,20.28836]
[1778858060879,33.5,79188.16,2.5,-0.22286,0.00013,20.31026]
[1778858060949,33.5,79188.16,2.5,-0.22286,0.00013,20.31026]
[1778858061282,33.5,79188.16,2.5,-0.22286,0.00013,20.31026]
[1778858066318,33.5,79193.08,2.5,-0.22221,0.00013,20.2782]
[1778858071353,33.5,79187.98,2.5,-0.22285,0.00013,20.30751]
[1778858076389,33.5,79184.76,2.5,-0.22328,0.00013,20.32855]
[1778858081423,33.5,79183.34,2.5,-0.22346,0.00013,20.33782]
[1778858086458,33.5,79183.55,2.5,-0.22344,0.00013,20.33656]
[1778858091496,33.5,79185.58,2.5,-0.22317,0.00013,20.32335]
[1778858096530,33.5,79184.21,2.5,-0.22335,0.00013,20.33238]
[1778858102317,33.5,79180.62,2.5,-0.22382,0.00013,20.3558]
[1778858107607,33.5,79176.45,2.5,-0.22436,0.00013,20.38245]
[1778858111985,33.49,79176.47,2.5,-0.22435,0.00013,20.38197]
[1778858112343,33.49,79176.47,2.5,-0.22435,0.00013,20.38197]
[1778858112415,33.49,79173.81,2.5,-0.2247,0.00013,20.39917]
[1778858114412,33.49,79173.81,2.5,-0.2247,0.00013,20.39916]
[1778858114432,33.49,79161.07,2.5,-0.22637,0.00013,20.48188]
[1778858116182,33.49,79161.07,2.5,-0.22637,0.00013,20.48188]
[1778858116458,33.49,79160.05,2.5,-0.2265,0.00013,20.4883]
[1778858117790,33.49,79171.03,2.5,-0.22506,0.00013,20.41687]
[1778858124359,33.49,79165.32,2.5,-0.22579,0.00013,20.45333]
[1778858128792,33.49,79151.16,2.5,-0.22764,0.00013,20.5437]
[1778858129866,33.49,79151.16,2.5,-0.22764,0.00013,20.5437]
[1778858130103,33.49,79151.16,2.5,-0.22764,0.00013,20.5437]
[1778858130142,33.49,79148.93,2.5,-0.22793,0.00013,20.55799]
[1778858132788,33.49,79158.86,2.5,-0.22658,0.00013,20.48929]
[1778858133591,33.49,79158.86,2.5,-0.22658,0.00013,20.48929]
[1778858133811,33.49,79160.89,2.5,-0.22631,0.00013,20.47607]
[1778858139220,33.48,79163.37,2.5,-0.22598,0.00013,20.45973]
[1778858139500,33.48,79163.37,2.5,-0.22598,0.00013,20.45973]
[1778858139535,33.48,79163.37,2.5,-0.22598,0.00013,20.45973]
[1778858139569,33.48,79163.37,2.5,-0.22598,0.00013,20.45973]
[1778858140276,33.48,79169.15,2.5,-0.22521,0.00013,20.42189]
[1778858141186,33.48,79169.15,2.5,-0.22521,0.00013,20.42189]
[1778858141453,33.48,79173.99,2.5,-0.22457,0.00013,20.39025]
[1778858141595,33.48,79173.99,2.5,-0.22457,0.00013,20.39025]
[1778858141888,33.48,79173.99,2.5,-0.22457,0.00013,20.39025]
[1778858142145,33.48,79173.99,2.5,-0.22457,0.00013,20.39025]
[1778858142311,33.48,79173.99,2.5,-0.22457,0.00013,20.39025]
[1778858142320,33.48,79173.99,2.5,-0.22457,0.00013,20.39025]
[1778858142398,33.48,79173.99,2.5,-0.22457,0.00013,20.39025]
[1778858142528,33.48,79173.99,2.5,-0.22457,0.00013,20.39025]
[1778858142576,33.48,79173.99,2.5,-0.22457,0.00013,20.39025]
[1778858142541,33.48,79179.46,2.5,-0.22385,0.00013,20.35433]
[1778858142725,33.48,79179.46,2.5,-0.22385,0.00013,20.35433]
[1778858142766,33.48,79179.46,2.5,-0.22385,0.00013,20.35433]
[1778858142922,33.48,79179.46,2.5,-0.22385,0.00013,20.35433]
[1778858142963,33.48,79179.46,2.5,-0.22385,0.00013,20.35433]
[1778858142972,33.48,79179.46,2.5,-0.22385,0.00013,20.35433]
[1778858143265,33.48,79176.82,2.5,-0.2242,0.00013,20.37155]
[1778858146560,33.48,79176.09,2.5,-0.22429,0.00013,20.37603]
[1778858146572,33.48,79176.09,2.5,-0.22429,0.00013,20.37603]
[1778858146628,33.48,79174.68,2.5,-0.22447,0.00013,20.38507]
[1778858147358,33.48,79174.68,2.5,-0.22447,0.00013,20.38507]
[1778858147564,33.48,79174.68,2.5,-0.22447,0.00013,20.38507]
[1778858147568,33.48,79175.16,2.5,-0.2244,0.00013,20.38162]
[1778858147623,33.48,79175.16,2.5,-0.2244,0.00013,20.38162]
[1778858149412,33.48,79176.07,2.5,-0.22428,0.00013,20.37569]
[1778858149477,33.48,79175.51,2.5,-0.22435,0.00013,20.37904]
[1778858155527,33.48,79171.6,2.5,-0.22485,0.00013,20.40389]
[1778858157963,33.48,79180.96,2.5,-0.22361,0.00013,20.34211]
[1778858160440,33.47,79181.4,2.5,-0.22354,0.00013,20.33899]
[1778858164936,33.47,79182.99,2.5,-0.22333,0.00013,20.32813]
[1778858169536,33.47,79193.85,2.5,-0.2219,0.00013,20.25651]
[1778858172405,33.47,79187.48,2.5,-0.22273,0.00013,20.29807]
[1778858172826,33.47,79187.7,2.5,-0.22269,0.00013,20.29644]
[1778858173681,33.47,79193.04,2.5,-0.22199,0.00013,20.26139]
[1778858174171,33.47,79193.04,2.5,-0.22199,0.00013,20.26139]
[1778858174625,33.47,79196.4,2.5,-0.22155,0.00013,20.23931]
[1778858175966,33.47,79196.4,2.5,-0.22155,0.00013,20.23931]
[1778858176175,33.47,79196.4,2.5,-0.22155,0.00013,20.23931]
[1778858176188,33.47,79196.4,2.5,-0.22155,0.00013,20.23931]
[1778858176251,33.47,79196.4,2.5,-0.22155,0.00013,20.23931]
[1778858176395,33.47,79196.4,2.5,-0.22155,0.00013,20.23931]
[1778858176463,33.47,79196.4,2.5,-0.22155,0.00013,20.23931]
[1778858176542,33.47,79196.4,2.5,-0.22155,0.00013,20.23931]
[1778858176560,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858176666,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858176719,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858176892,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858176931,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858177107,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858177163,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858177307,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858177385,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858177519,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858177540,33.47,79206.13,2.5,-0.22029,0.00013,20.17541]
[1778858177616,33.47,79216.81,2.5,-0.2189,0.00013,20.10491]
[1778858177732,33.47,79216.81,2.5,-0.2189,0.00013,20.10491]
[1778858177773,33.47,79216.81,2.5,-0.2189,0.00013,20.10491]
[1778858177954,33.47,79216.81,2.5,-0.2189,0.00013,20.10491]
[1778858177989,33.47,79216.81,2.5,-0.2189,0.00013,20.10491]
[1778858178001,33.47,79216.81,2.5,-0.2189,0.00013,20.10491]
[1778858178174,33.47,79218.19,2.5,-0.21872,0.00013,20.09581]
[1778858178823,33.47,79218.19,2.5,-0.21872,0.00013,20.09581]
[1778858178863,33.47,79218.19,2.5,-0.21872,0.00013,20.09581]
[1778858179438,33.47,79218.39,2.5,-0.21869,0.00013,20.09425]
[1778858183327,33.47,79223.47,2.5,-0.21802,0.00013,20.06041]
[1778858183377,33.47,79223.47,2.5,-0.21802,0.00013,20.06041]
[1778858183428,33.47,79223.41,2.5,-0.21803,0.00013,20.0607]
[1778858186552,33.47,79227.16,2.5,-0.21754,0.00013,20.03583]
[1778858186596,33.47,79230.73,2.5,-0.21708,0.00013,20.01198]
[1778858187362,33.47,79230.73,2.5,-0.21708,0.00013,20.01198]
[1778858188581,33.47,79231.49,2.5,-0.21698,0.00013,20.00695]
[1778858189180,33.47,79233.27,2.5,-0.21674,0.00013,19.99483]
[1778858194217,33.46,79238.21,2.5,-0.21606,0.00013,19.95717]
[1778858198244,33.46,79248.94,2.5,-0.21468,0.00013,19.88536]
[1778858203280,33.46,79246.09,2.5,-0.21502,0.00013,19.90345]
[1778858205481,33.46,79232.06,2.5,-0.21682,0.00013,19.99622]
[1778858205761,33.46,79232.06,2.5,-0.21682,0.00013,19.99622]
[1778858205792,33.46,79232.06,2.5,-0.21682,0.00013,19.99622]
[1778858205926,33.46,79232.06,2.5,-0.21682,0.00013,19.99622]
[1778858205949,33.46,79232.06,2.5,-0.21682,0.00013,19.99622]
[1778858206142,33.46,79232.06,2.5,-0.21682,0.00013,19.99622]
[1778858206156,33.46,79232.06,2.5,-0.21682,0.00013,19.99622]
[1778858206247,33.46,79232.06,2.5,-0.21682,0.00013,19.99622]
[1778858206414,33.46,79232.06,2.5,-0.21682,0.00013,19.99622]
[1778858206502,33.46,79232.06,2.5,-0.21682,0.00013,19.99622]
[1778858206570,33.46,79222.09,2.5,-0.2181,0.00013,20.06178]
[1778858206682,33.46,79222.09,2.5,-0.2181,0.00013,20.06178]
[1778858206745,33.46,79222.09,2.5,-0.2181,0.00013,20.06178]
[1778858206980,33.46,79222.09,2.5,-0.2181,0.00013,20.06178]
[1778858207112,33.46,79222.09,2.5,-0.2181,0.00013,20.06178]
[1778858207213,33.46,79222.09,2.5,-0.2181,0.00013,20.06178]
[1778858207292,33.46,79222.09,2.5,-0.2181,0.00013,20.06178]
[1778858207553,33.46,79222.09,2.5,-0.2181,0.00013,20.06178]
[1778858207586,33.46,79222.09,2.5,-0.2181,0.00013,20.06178]
[1778858207597,33.46,79219.35,2.5,-0.21846,0.00013,20.0797]
[1778858207798,33.46,79219.35,2.5,-0.21846,0.00013,20.0797]
[1778858207827,33.46,79219.35,2.5,-0.21846,0.00013,20.0797]
[1778858208018,33.46,79219.35,2.5,-0.21846,0.00013,20.0797]
[1778858208067,33.46,79219.35,2.5,-0.21846,0.00013,20.0797]
[1778858208219,33.46,79219.35,2.5,-0.21846,0.00013,20.0797]
[1778858208274,33.46,79219.35,2.5,-0.21846,0.00013,20.0797]
[1778858208422,33.46,79219.35,2.5,-0.21846,0.00013,20.0797]
[1778858208453,33.46,79219.35,2.5,-0.21846,0.00013,20.0797]
[1778858208626,33.46,79219.35,2.5,-0.21846,0.00013,20.0797]
[1778858208644,33.46,79221.12,2.5,-0.21822,0.00013,20.06784]
[1778858208708,33.46,79221.12,2.5,-0.21822,0.00013,20.06784]
[1778858208753,33.46,79221.12,2.5,-0.21822,0.00013,20.06784]
[1778858209200,33.46,79221.12,2.5,-0.21822,0.00013,20.06784]
[1778858209642,33.46,79219.53,2.5,-0.21843,0.00013,20.07817]
[1778858211630,33.46,79219.53,2.5,-0.21843,0.00013,20.07817]
[1778858212429,33.46,79218.5,2.5,-0.21856,0.00013,20.0848]
[1778858212584,33.45,79185.85,2.5,-0.2228,0.00013,20.29917]
[1778858213112,33.45,79185.85,2.5,-0.2228,0.00013,20.29917]
[1778858213299,33.45,79185.85,2.5,-0.2228,0.00013,20.29917]
[1778858213715,33.45,79185.85,2.5,-0.2228,0.00013,20.29917]
[1778858213360,33.45,79185.85,2.5,-0.2228,0.00013,20.29917]
[1778858213793,33.45,79185.85,2.5,-0.2228,0.00013,20.29917]
[1778858214088,33.45,79185.85,2.5,-0.2228,0.00013,20.29917]
[1778858214182,33.45,79185.85,2.5,-0.2228,0.00013,20.29917]
[1778858214539,33.45,79185.85,2.5,-0.2228,0.00013,20.29917]
[1778858214663,33.45,79185.85,2.5,-0.2228,0.00013,20.29917]
[1778858214716,33.45,79175.87,2.5,-0.22411,0.00013,20.36439]
[1778858214844,33.45,79175.87,2.5,-0.22411,0.00013,20.36439]
[1778858214888,33.45,79175.87,2.5,-0.22411,0.00013,20.36439]
[1778858214905,33.45,79175.87,2.5,-0.22411,0.00013,20.36439]
[1778858214922,33.45,79175.87,2.5,-0.22411,0.00013,20.36439]
[1778858214933,33.45,79175.87,2.5,-0.22411,0.00013,20.36439]
[1778858215499,33.45,79175.63,2.5,-0.22414,0.00013,20.36564]
[1778858220543,33.45,79182.18,2.5,-0.22327,0.00013,20.32222]
[1778858223508,33.45,79185.44,2.5,-0.22283,0.00013,20.30046]
[1778858223521,33.45,79185.44,2.5,-0.22283,0.00013,20.30046]
[1778858223549,33.45,79185.44,2.5,-0.22283,0.00013,20.30046]
[1778858223613,33.45,79185.44,2.5,-0.22283,0.00013,20.30046]
[1778858223626,33.45,79185.44,2.5,-0.22283,0.00013,20.30046]
[1778858223643,33.45,79185.44,2.5,-0.22283,0.00013,20.30046]
[1778858223647,33.45,79185.44,2.5,-0.22283,0.00013,20.30046]
[1778858223678,33.45,79185.44,2.5,-0.22283,0.00013,20.30046]
[1778858223776,33.45,79185.44,2.5,-0.22283,0.00013,20.30046]
[1778858223707,33.45,79186.47,2.5,-0.22269,0.00013,20.29339]
[1778858223794,33.45,79186.47,2.5,-0.22269,0.00013,20.29339]
[1778858223839,33.45,79186.47,2.5,-0.22269,0.00013,20.29339]
[1778858224088,33.45,79186.47,2.5,-0.22269,0.00013,20.29339]
[1778858224121,33.45,79186.47,2.5,-0.22269,0.00013,20.29339]
[1778858224458,33.45,79186.47,2.5,-0.22269,0.00013,20.29339]
[1778858225678,33.45,79186.47,2.5,-0.22269,0.00013,20.29339]
[1778858225692,33.45,79181.56,2.5,-0.22333,0.00013,20.32522]
[1778858226114,33.45,79181.56,2.5,-0.22333,0.00013,20.32522]
[1778858227832,33.45,79171.77,2.5,-0.22461,0.00013,20.38873]
[1778858228891,33.45,79171.77,2.5,-0.22461,0.00013,20.38873]
[1778858232764,33.45,79177.69,2.5,-0.22382,0.00013,20.34946]
[1778858232822,33.45,79175.68,2.5,-0.22408,0.00013,20.3624]
[1778858233196,33.45,79175.68,2.5,-0.22408,0.00013,20.3624]
[1778858233592,33.45,79175.68,2.5,-0.22408,0.00013,20.3624]
[1778858233686,33.45,79187.77,2.5,-0.22249,0.00013,20.28334]
[1778858233808,33.45,79187.77,2.5,-0.22249,0.00013,20.28334]
[1778858234017,33.45,79187.77,2.5,-0.22249,0.00013,20.28334]
[1778858234345,33.45,79187.77,2.5,-0.22249,0.00013,20.28334]
[1778858234477,33.45,79187.77,2.5,-0.22249,0.00013,20.28334]
[1778858234573,33.44,79183.56,2.5,-0.22303,0.00013,20.31048]
[1778858234876,33.44,79183.56,2.5,-0.22303,0.00013,20.31048]
[1778858234925,33.44,79183.56,2.5,-0.22303,0.00013,20.31048]
[1778858235077,33.44,79183.56,2.5,-0.22303,0.00013,20.31048]
[1778858235121,33.44,79183.56,2.5,-0.22303,0.00013,20.31048]
[1778858235383,33.44,79183.56,2.5,-0.22303,0.00013,20.31048]
[1778858235440,33.44,79183.56,2.5,-0.22303,0.00013,20.31048]
[1778858235604,33.44,79183.56,2.5,-0.22303,0.00013,20.31048]
[1778858235625,33.44,79183.56,2.5,-0.22303,0.00013,20.31048]
[1778858235803,33.44,79180.84,2.5,-0.22339,0.00013,20.32798]
[1778858235832,33.44,79180.84,2.5,-0.22339,0.00013,20.32798]
[1778858236011,33.44,79180.84,2.5,-0.22339,0.00013,20.32798]
[1778858236069,33.44,79180.84,2.5,-0.22339,0.00013,20.32798]
[1778858236222,33.44,79180.84,2.5,-0.22339,0.00013,20.32798]
[1778858236247,33.44,79180.84,2.5,-0.22339,0.00013,20.32798]
[1778858236423,33.44,79180.84,2.5,-0.22339,0.00013,20.32798]
[1778858236453,33.44,79180.84,2.5,-0.22339,0.00013,20.32798]
[1778858236624,33.44,79180.84,2.5,-0.22339,0.00013,20.32798]
[1778858236658,33.44,79180.84,2.5,-0.22339,0.00013,20.32798]
[1778858236759,33.44,79177.48,2.5,-0.22382,0.00013,20.34976]
[1778858237247,33.44,79177.48,2.5,-0.22382,0.00013,20.34976]
[1778858237308,33.44,79177.48,2.5,-0.22382,0.00013,20.34976]
[1778858237469,33.44,79177.48,2.5,-0.22382,0.00013,20.34976]
[1778858237759,33.44,79174.37,2.5,-0.22423,0.00013,20.37007]
[1778858241751,33.44,79182.89,2.5,-0.2231,0.00013,20.31375]
[1778858241763,33.44,79182.89,2.5,-0.2231,0.00013,20.31375]
[1778858241796,33.44,79183.64,2.5,-0.223,0.00013,20.30864]
[1778858242767,33.44,79183.64,2.5,-0.223,0.00013,20.30864]
[1778858247776,33.44,79190.32,2.5,-0.22211,0.00013,20.26419]
[1778858252785,33.44,79194.9,2.5,-0.22147,0.00013,20.22953]
[1778858256705,33.44,79183.87,2.5,-0.22291,0.00013,20.30159]
[1778858258724,33.43,79170.49,2.5,-0.22466,0.00013,20.38864]
[1778858260690,33.43,79170.49,2.5,-0.22466,0.00013,20.38864]
[1778858260726,33.43,79167.91,2.5,-0.225,0.00013,20.40524]
[1778858261512,33.43,79167.91,2.5,-0.225,0.00013,20.40524]
[1778858261586,33.43,79167.91,2.5,-0.225,0.00013,20.40524]
[1778858261606,33.43,79167.91,2.5,-0.225,0.00013,20.40524]
[1778858261649,33.43,79167.91,2.5,-0.225,0.00013,20.40524]
[1778858262729,33.43,79177.68,2.5,-0.2237,0.00013,20.34097]
[1778858266867,33.43,79182.14,2.5,-0.2231,0.00013,20.31112]
[1778858266898,33.43,79182.14,2.5,-0.2231,0.00013,20.31112]
[1778858267764,33.43,79183.37,2.5,-0.22294,0.00013,20.30293]
[1778858272805,33.43,79185.46,2.5,-0.22265,0.00013,20.28853]
[1778858273428,33.43,79188.09,2.5,-0.22231,0.00013,20.27129]
[1778858273464,33.43,79188.09,2.5,-0.22231,0.00013,20.27129]
[1778858275050,33.43,79193.36,2.5,-0.22161,0.00013,20.23644]
[1778858275501,33.43,79193.36,2.5,-0.22161,0.00013,20.23644]
[1778858275709,33.43,79193.36,2.5,-0.22161,0.00013,20.23644]
[1778858275712,33.43,79193.36,2.5,-0.22161,0.00013,20.23644]
[1778858275830,33.43,79196.08,2.5,-0.22126,0.00013,20.21858]
[1778858277839,33.43,79209.55,2.5,-0.21949,0.00013,20.12945]
[1778858280563,33.43,79202.29,2.5,-0.22043,0.00013,20.17707]
[1778858280650,33.43,79203.07,2.5,-0.22033,0.00013,20.17193]
[1778858284215,33.42,79211.13,2.5,-0.21927,0.00013,20.11806]
[1778858289830,33.42,79213.33,2.5,-0.21897,0.00013,20.10294]
[1778858295744,33.42,79214.34,2.5,-0.21882,0.00013,20.09514]
[1778858301000,33.42,79209.49,2.5,-0.21943,0.00013,20.12625]
[1778858302576,33.42,79209.49,2.5,-0.21943,0.00013,20.12625]
[1778858302659,33.41,79209.2,2.5,-0.21947,0.00013,20.128]
[1778858305448,33.41,79196.71,2.5,-0.22109,0.00013,20.20992]
[1778858307220,33.41,79196.71,2.5,-0.22109,0.00013,20.20975]
[1778858307294,33.41,79196.71,2.5,-0.22109,0.00013,20.20975]
[1778858309525,33.41,79184.92,2.5,-0.22262,0.00013,20.28693]
[1778858310245,33.41,79184.92,2.5,-0.22262,0.00013,20.28693]
[1778858310801,33.41,79178.3,2.5,-0.22349,0.00013,20.33003]
[1778858315831,33.41,79180.5,2.5,-0.22316,0.00013,20.31125]
[1778858320859,33.41,79173.12,2.5,-0.22413,0.00013,20.35921]
[1778858325884,33.41,79175.74,2.5,-0.22377,0.00013,20.34145]
[1778858330904,33.41,79180.52,2.5,-0.22313,0.00013,20.30946]
[1778858335955,33.4,79189.52,2.5,-0.22194,0.00013,20.24996]
[1778858339122,33.4,79181.38,2.5,-0.223,0.00013,20.303]
[1778858339188,33.4,79181.38,2.5,-0.223,0.00013,20.303]
[1778858341132,33.4,79181.53,2.5,-0.22298,0.00013,20.30176]
[1778858341824,33.4,79180.65,2.5,-0.22309,0.00013,20.30753]
[1778858347328,33.4,79176.1,2.5,-0.22368,0.00013,20.33671]
[1778858352362,33.4,79177.78,2.5,-0.22345,0.00013,20.32515]
[1778858355265,33.4,79184.36,2.5,-0.22258,0.00013,20.28181]
[1778858355912,33.4,79194.84,2.5,-0.2212,0.00013,20.21279]
[1778858356434,33.4,79194.84,2.5,-0.2212,0.00013,20.21279]
[1778858358949,33.4,79204.31,2.5,-0.21996,0.00013,20.15029]
[1778858363967,33.4,79203.55,2.5,-0.22005,0.00013,20.15441]
[1778858368993,33.39,79197.76,2.5,-0.22078,0.00013,20.1915]
[1778858370754,33.39,79204.48,2.5,-0.21991,0.00013,20.14723]
[1778858370775,33.39,79204.48,2.5,-0.21991,0.00013,20.14723]
[1778858370875,33.39,79207.69,2.5,-0.21949,0.00013,20.12605]
[1778858371430,33.39,79207.69,2.5,-0.21949,0.00013,20.12605]
[1778858371639,33.39,79207.69,2.5,-0.21949,0.00013,20.12605]
[1778858371701,33.39,79207.69,2.5,-0.21949,0.00013,20.12605]
[1778858371820,33.39,79207.69,2.5,-0.21949,0.00013,20.12605]
[1778858371893,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858371955,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858372030,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858372162,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858372240,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858372364,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858372462,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858372579,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858372648,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858372766,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858372797,33.39,79218.83,2.5,-0.21801,0.00013,20.04809]
[1778858372807,33.39,79227.76,2.5,-0.21685,0.00013,19.98875]
[1778858372968,33.39,79227.76,2.5,-0.21685,0.00013,19.98875]
[1778858373009,33.39,79227.76,2.5,-0.21685,0.00013,19.98875]
[1778858373172,33.39,79227.76,2.5,-0.21685,0.00013,19.98875]
[1778858373193,33.39,79227.76,2.5,-0.21685,0.00013,19.98875]
[1778858373216,33.39,79227.76,2.5,-0.21685,0.00013,19.98875]
[1778858373250,33.39,79227.76,2.5,-0.21685,0.00013,19.98875]
[1778858373372,33.39,79227.76,2.5,-0.21685,0.00013,19.98875]
[1778858373510,33.39,79227.76,2.5,-0.21684,0.00013,19.9885]
[1778858376534,33.39,79244.77,2.5,-0.21465,0.00013,19.87503]
[1778858377716,33.39,79244.77,2.5,-0.21465,0.00013,19.87503]
[1778858380735,33.39,79245.74,2.5,-0.21451,0.00013,19.86822]
[1778858380906,33.39,79236.22,2.5,-0.21573,0.00013,19.93112]
[1778858385916,33.39,79228.31,2.5,-0.21674,0.00013,19.98318]
[1778858386474,33.38,79226.99,2.5,-0.2169,0.00013,19.99116]
[1778858386784,33.38,79226.99,2.5,-0.2169,0.00013,19.99116]
[1778858386872,33.38,79226.46,2.5,-0.21696,0.00013,19.99439]
[1778858391910,33.38,79218.19,2.5,-0.21803,0.00013,20.04886]
[1778858396278,33.38,79222.05,2.5,-0.21751,0.00013,20.02255]
[1778858396332,33.38,79222.05,2.5,-0.21751,0.00013,20.02255]
[1778858400911,33.38,79225.86,2.5,-0.21701,0.00013,19.9969]
[1778858402496,33.38,79231.29,2.5,-0.2163,0.00013,19.96033]
[1778858402689,33.38,79231.29,2.5,-0.2163,0.00013,19.96033]
[1778858402763,33.38,79231.29,2.5,-0.2163,0.00013,19.96033]
[1778858402865,33.38,79231.29,2.5,-0.2163,0.00013,19.96033]
[1778858402966,33.38,79241.49,2.5,-0.21498,0.00013,19.89222]
[1778858402985,33.38,79241.49,2.5,-0.21498,0.00013,19.89222]
[1778858403073,33.38,79241.49,2.5,-0.21498,0.00013,19.89222]
[1778858403216,33.38,79241.49,2.5,-0.21498,0.00013,19.89222]
[1778858403758,33.38,79241.49,2.5,-0.21498,0.00013,19.89197]
[1778858405373,33.38,79242.2,2.5,-0.21488,0.00013,19.88705]
[1778858405416,33.38,79242.2,2.5,-0.21488,0.00013,19.88705]
[1778858405772,33.37,79247.02,2.5,-0.21426,0.00013,19.85475]
[1778858410809,33.37,79248.4,2.5,-0.21407,0.00013,19.84483]
[1778858411135,33.37,79248.4,2.5,-0.21407,0.00013,19.84483]
[1778858411208,33.37,79248.4,2.5,-0.21407,0.00013,19.84483]
[1778858412892,33.37,79251.16,2.5,-0.21371,0.00013,19.82629]
[1778858412978,33.37,79257.09,2.5,-0.21295,0.00013,19.78657]
[1778858414159,33.37,79257.09,2.5,-0.21295,0.00013,19.78648]
[1778858414381,33.37,79257.09,2.5,-0.21295,0.00013,19.78648]
[1778858414591,33.37,79257.09,2.5,-0.21295,0.00013,19.78648]
[1778858414631,33.37,79257.09,2.5,-0.21295,0.00013,19.78648]
[1778858414808,33.37,79257.09,2.5,-0.21295,0.00013,19.78648]
[1778858414875,33.37,79257.09,2.5,-0.21295,0.00013,19.78648]
[1778858414913,33.37,79266.63,2.5,-0.21173,0.00013,19.72246]
[1778858415009,33.37,79266.63,2.5,-0.21173,0.00013,19.72246]
[1778858417388,33.37,79267.8,2.5,-0.21157,0.00013,19.7144]
[1778858422905,33.37,79272.95,2.5,-0.2109,0.00013,19.67905]
[1778858424434,33.37,79272.72,2.5,-0.21093,0.00013,19.68034]
[1778858424445,33.37,79272.72,2.5,-0.21093,0.00013,19.68034]
[1778858424448,33.37,79272.72,2.5,-0.21093,0.00013,19.68034]
[1778858424921,33.37,79272.78,2.5,-0.21092,0.00013,19.67969]
[1778858429956,33.36,79270.18,2.5,-0.21122,0.00013,19.69583]
[1778858435000,33.36,79267.88,2.5,-0.21146,0.00013,19.7058]
[1778858440035,33.36,79272.36,2.5,-0.21087,0.00013,19.67454]
[1778858445072,33.35,79268.59,2.5,-0.21133,0.00013,19.69874]
[1778858448472,33.35,79279.71,2.5,-0.20991,0.00013,19.62358]
[1778858450643,33.35,79279.71,2.5,-0.2099,0.00013,19.62341]
[1778858450690,33.35,79279.71,2.5,-0.2099,0.00013,19.62341]
[1778858450725,33.35,79279.71,2.5,-0.2099,0.00013,19.62341]
[1778858450801,33.35,79279.28,2.5,-0.20995,0.00013,19.62595]
[1778858456306,33.34,79287.2,2.5,-0.20888,0.00013,19.56883]
[1778858456432,33.34,79287.2,2.5,-0.20888,0.00013,19.56883]
[1778858456446,33.34,79287.2,2.5,-0.20888,0.00013,19.56883]
[1778858456486,33.34,79287.2,2.5,-0.20888,0.00013,19.56883]
[1778858456642,33.34,79287.2,2.5,-0.20888,0.00013,19.56883]
[1778858456688,33.33,79281.4,2.5,-0.20956,0.00013,19.6046]
[1778858458546,33.33,79281.4,2.5,-0.20956,0.00013,19.6046]
[1778858458618,33.32,79281.65,2.5,-0.20942,0.00013,19.59696]
[1778858464208,33.28,79285.51,2.5,-0.20871,0.00013,19.55899]
[1778858467528,33.27,79286.75,2.5,-0.20848,0.00013,19.54646]
[1778858467630,33.27,79286.75,2.5,-0.20848,0.00013,19.54646]
[1778858467729,33.26,79283.07,2.5,-0.20887,0.00013,19.56725]
[1778858468244,33.26,79283.07,2.5,-0.20887,0.00013,19.56725]
[1778858469058,33.26,79271.66,2.5,-0.21032,0.00013,19.64399]
[1778858472539,33.26,79268.56,2.5,-0.2107,0.00013,19.66403]
[1778858472553,33.26,79268.56,2.5,-0.2107,0.00013,19.66403]
[1778858472565,33.26,79268.56,2.5,-0.2107,0.00013,19.66403]
[1778858472926,33.26,79268.56,2.5,-0.2107,0.00013,19.66403]
[1778858472992,33.26,79271.31,2.5,-0.21034,0.00013,19.64517]
[1778858474771,33.26,79271.31,2.5,-0.21034,0.00013,19.64517]
[1778858477032,33.26,79278.8,2.5,-0.20937,0.00013,19.59401]
[1778858478067,33.25,79279.9,2.5,-0.20922,0.00013,19.5857]
[1778858483348,33.24,79282.33,2.5,-0.20884,0.00013,19.56537]
[1778858488380,33.24,79279.34,2.5,-0.20919,0.00013,19.58423]
[1778858493416,33.23,79283.47,2.5,-0.20856,0.00013,19.54796]
[1778858495567,33.23,79283.17,2.5,-0.2086,0.00013,19.54998]
[1778858495674,33.23,79283.17,2.5,-0.2086,0.00013,19.54998]
[1778858495704,33.23,79284.07,2.5,-0.20848,0.00013,19.54339]
[1778858496392,33.23,79284.07,2.5,-0.20848,0.00013,19.54339]
[1778858497603,33.23,79284.0,2.5,-0.20849,0.00013,19.54386]
[1778858497655,33.22,79287.5,2.5,-0.208,0.00013,19.5176]
[1778858501678,33.2,79286.07,2.5,-0.20807,0.00013,19.52105]
[1778858501776,33.2,79287.16,2.5,-0.20792,0.00013,19.51347]
[1778858507517,33.2,79288.23,2.5,-0.20777,0.00013,19.50521]
[1778858510009,33.2,79288.03,2.5,-0.20779,0.00013,19.50641]
[1778858510096,33.2,79297.57,2.5,-0.20658,0.00013,19.44154]
[1778858510275,33.2,79297.57,2.5,-0.20658,0.00013,19.44154]
[1778858510413,33.2,79297.57,2.5,-0.20658,0.00013,19.44154]
[1778858510531,33.2,79297.57,2.5,-0.20658,0.00013,19.44154]
[1778858510633,33.2,79297.57,2.5,-0.20658,0.00013,19.44154]
[1778858510861,33.2,79297.57,2.5,-0.20658,0.00013,19.44154]
[1778858510977,33.2,79314.72,2.5,-0.20443,0.00013,19.32489]
[1778858511277,33.2,79314.72,2.5,-0.20443,0.00013,19.32489]
[1778858511345,33.2,79314.72,2.5,-0.20443,0.00013,19.32489]
[1778858511421,33.2,79314.72,2.5,-0.20443,0.00013,19.32489]
[1778858511509,33.2,79314.72,2.5,-0.20443,0.00013,19.32489]
[1778858511525,33.2,79314.72,2.5,-0.20443,0.00013,19.32489]
[1778858511795,33.2,79314.72,2.5,-0.20443,0.00013,19.32489]
[1778858512000,33.2,79314.72,2.5,-0.20443,0.00013,19.32489]
[1778858512100,33.2,79321.3,2.5,-0.2036,0.00013,19.27972]
[1778858512167,33.2,79321.3,2.5,-0.2036,0.00013,19.27972]
[1778858512198,33.2,79321.3,2.5,-0.2036,0.00013,19.27972]
[1778858512311,33.2,79321.3,2.5,-0.2036,0.00013,19.27972]
[1778858512527,33.2,79321.3,2.5,-0.2036,0.00013,19.27972]
[1778858512589,33.2,79321.3,2.5,-0.2036,0.00013,19.27972]
[1778858512724,33.2,79321.3,2.5,-0.2036,0.00013,19.27972]
[1778858512760,33.2,79321.3,2.5,-0.2036,0.00013,19.27972]
[1778858512936,33.2,79321.3,2.5,-0.2036,0.00013,19.27972]
[1778858512965,33.2,79321.3,2.5,-0.2036,0.00013,19.27972]
[1778858513031,33.2,79320.24,2.5,-0.20373,0.00013,19.28676]
[1778858513133,33.2,79320.24,2.5,-0.20373,0.00013,19.28676]
[1778858513171,33.2,79320.24,2.5,-0.20373,0.00013,19.28676]
[1778858513357,33.2,79320.24,2.5,-0.20373,0.00013,19.28676]
[1778858513381,33.2,79320.24,2.5,-0.20373,0.00013,19.28676]
[1778858513432,33.2,79320.24,2.5,-0.20373,0.00013,19.28676]
[1778858514028,33.19,79319.94,2.5,-0.20373,0.00013,19.28688]
[1778858514748,33.19,79319.94,2.5,-0.20373,0.00013,19.28688]
[1778858517860,33.18,79320.47,2.5,-0.20357,0.00013,19.27781]
[1778858517875,33.18,79320.47,2.5,-0.20357,0.00013,19.27781]
[1778858517996,33.18,79320.47,2.5,-0.20357,0.00013,19.27781]
[1778858518009,33.18,79320.47,2.5,-0.20357,0.00013,19.27781]
[1778858518024,33.18,79320.47,2.5,-0.20357,0.00013,19.27781]
[1778858518108,33.17,79320.03,2.5,-0.20359,0.00013,19.27914]
[1778858518125,33.17,79320.03,2.5,-0.20359,0.00013,19.27914]
[1778858518145,33.17,79320.03,2.5,-0.20359,0.00013,19.27914]
[1778858518300,33.17,79320.03,2.5,-0.20359,0.00013,19.27914]
[1778858518599,33.17,79320.03,2.5,-0.20359,0.00013,19.27914]
[1778858520232,33.17,79317.48,2.5,-0.20391,0.00013,19.29637]
[1778858521116,33.17,79317.48,2.5,-0.20391,0.00013,19.29637]
[1778858520614,33.17,79317.33,2.5,-0.20392,0.00013,19.2972]
[1778858522272,33.17,79316.33,2.5,-0.20405,0.00013,19.30383]
[1778858522709,33.17,79316.33,2.5,-0.20405,0.00013,19.30383]
[1778858522919,33.17,79316.33,2.5,-0.20405,0.00013,19.30383]
[1778858523003,33.17,79320.97,2.5,-0.20346,0.00013,19.27179]
[1778858525062,33.17,79324.62,2.5,-0.203,0.00012,19.24668]
[1778858529679,33.17,79336.51,2.5,-0.20149,0.00012,19.164]
[1778858534712,33.17,79336.86,2.5,-0.20143,0.00012,19.16057]
[1778858539747,33.16,79338.62,2.5,-0.2012,0.00012,19.14811]
[1778858545091,33.16,79329.54,2.5,-0.20233,0.00012,19.20988]
[1778858545117,33.16,79317.56,2.5,-0.20382,0.00013,19.2916]
[1778858545832,33.16,79317.56,2.5,-0.20382,0.00013,19.2916]
[1778858546933,33.16,79310.72,2.5,-0.20464,0.00013,19.3358]
[1778858547025,33.16,79306.42,2.5,-0.20518,0.00013,19.36497]
[1778858549479,33.16,79305.96,2.5,-0.20523,0.00013,19.36775]
[1778858549820,33.15,79303.98,2.5,-0.20547,0.00013,19.38105]
[1778858554857,33.15,79299.18,2.5,-0.20603,0.00013,19.40857]
[1778858559888,33.15,79297.4,2.5,-0.20624,0.00013,19.41968]
[1778858561887,33.15,79294.32,2.5,-0.20662,0.00013,19.44041]
[1778858561954,33.15,79294.32,2.5,-0.20662,0.00013,19.44041]
[1778858561988,33.15,79281.83,2.5,-0.2082,0.00013,19.52503]
[1778858563396,33.15,79281.83,2.5,-0.2082,0.00013,19.52495]
[1778858563428,33.15,79281.83,2.5,-0.2082,0.00013,19.52495]
[1778858563916,33.15,79277.25,2.5,-0.20878,0.00013,19.55582]
[1778858565046,33.15,79277.25,2.5,-0.20878,0.00013,19.55582]
[1778858565085,33.15,79277.25,2.5,-0.20878,0.00013,19.55582]
[1778858565437,33.15,79277.45,2.5,-0.20875,0.00013,19.55425]
[1778858565931,33.15,79277.45,2.5,-0.20875,0.00013,19.55403]
[1778858570965,33.14,79271.58,2.5,-0.20947,0.00013,19.59268]
[1778858576008,33.14,79268.82,2.5,-0.20982,0.00013,19.6108]
[1778858579024,33.14,79255.04,2.5,-0.21154,0.00013,19.70186]
[1778858582544,33.12,79253.47,2.5,-0.21163,0.00013,19.70637]
[1778858582892,33.12,79253.47,2.5,-0.21163,0.00013,19.70637]
[1778858582902,33.12,79253.47,2.5,-0.21163,0.00013,19.70637]
[1778858588114,33.11,79248.49,2.5,-0.21223,0.00013,19.73791]
[1778858593130,33.11,79250.85,2.5,-0.21189,0.00013,19.71954]
[1778858594367,33.11,79250.88,2.5,-0.21188,0.00013,19.71934]
[1778858594408,33.11,79250.88,2.5,-0.21188,0.00013,19.71934]
[1778858600179,33.09,79248.56,2.5,-0.21204,0.00013,19.72729]
[1778858605429,33.08,79242.53,2.5,-0.21275,0.00013,19.7642]
[1778858606442,33.07,79237.2,2.5,-0.21343,0.00013,19.79981]
[1778858607042,33.07,79230.27,2.5,-0.21431,0.00013,19.84576]
[1778858607257,33.07,79230.27,2.5,-0.21431,0.00013,19.84576]
[1778858607311,33.07,79230.27,2.5,-0.21431,0.00013,19.84576]
[1778858610636,33.07,79221.5,2.5,-0.21544,0.00013,19.90405]
[1778858610728,33.07,79221.5,2.5,-0.21544,0.00013,19.90405]
[1778858611086,33.07,79221.5,2.5,-0.21544,0.00013,19.90405]
[1778858611145,33.06,79214.1,2.5,-0.21628,0.00013,19.94448]
[1778858611392,33.06,79214.1,2.5,-0.21628,0.00013,19.94448]
[1778858611502,33.06,79214.1,2.5,-0.21628,0.00013,19.94448]
[1778858612238,33.06,79217.66,2.5,-0.21581,0.00013,19.92058]
[1778858612540,33.06,79217.66,2.5,-0.21581,0.00013,19.92058]
[1778858612701,33.06,79217.66,2.5,-0.21581,0.00013,19.92058]
[1778858612842,33.06,79217.66,2.5,-0.21581,0.00013,19.92058]
[1778858612918,33.06,79217.66,2.5,-0.21581,0.00013,19.92058]
[1778858613087,33.06,79217.66,2.5,-0.21581,0.00013,19.92058]
[1778858613128,33.06,79217.66,2.5,-0.21581,0.00013,19.92058]
[1778858613097,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858613254,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858613352,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858613445,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858613572,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858613629,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858613794,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858613861,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858614003,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858614071,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858614087,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858614096,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858614202,33.06,79233.59,2.5,-0.21374,0.00013,19.81318]
[1778858614098,33.06,79240.32,2.5,-0.21286,0.00013,19.76743]
[1778858614254,33.06,79240.32,2.5,-0.21286,0.00013,19.76743]
[1778858614723,33.06,79240.32,2.5,-0.21286,0.00013,19.76743]
[1778858614775,33.06,79245.93,2.5,-0.21214,0.00013,19.72954]
[1778858617706,33.05,79243.27,2.5,-0.21247,0.00013,19.74691]
[1778858617782,33.05,79243.27,2.5,-0.21247,0.00013,19.74691]
[1778858618578,33.05,79244.71,2.5,-0.21227,0.00013,19.73655]
[1778858618735,33.05,79244.71,2.5,-0.21227,0.00013,19.73655]
[1778858618842,33.05,79244.71,2.5,-0.21227,0.00013,19.73655]
[1778858618889,33.05,79245.68,2.5,-0.21215,0.00013,19.73]
[1778858620520,33.05,79244.46,2.5,-0.2123,0.00013,19.73793]
[1778858620813,33.05,79244.46,2.5,-0.2123,0.00013,19.73793]
[1778858620891,33.05,79244.46,2.5,-0.2123,0.00013,19.73793]
[1778858621025,33.05,79244.46,2.5,-0.2123,0.00013,19.73793]
[1778858621117,33.05,79244.46,2.5,-0.2123,0.00013,19.73793]
[1778858621203,33.05,79244.46,2.5,-0.2123,0.00013,19.73793]
[1778858621227,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858621357,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858621381,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858621603,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858621632,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858621831,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858621862,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858622042,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858622069,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858622088,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858622095,33.05,79247.76,2.5,-0.21186,0.00013,19.71472]
[1778858622137,33.05,79257.87,2.5,-0.21055,0.00013,19.64605]
[1778858622308,33.05,79257.87,2.5,-0.21055,0.00013,19.64605]
[1778858622357,33.05,79257.87,2.5,-0.21055,0.00013,19.64605]
[1778858622958,33.05,79260.9,2.5,-0.21017,0.00013,19.6255]
[1778858626155,33.05,79261.31,2.5,-0.2101,0.00013,19.62188]
[1778858626166,33.05,79261.31,2.5,-0.2101,0.00013,19.62188]
[1778858626193,33.05,79261.31,2.5,-0.2101,0.00013,19.62188]
[1778858626231,33.03,79262.82,2.5,-0.20982,0.00013,19.60681]
[1778858627053,33.03,79262.82,2.5,-0.20982,0.00013,19.60681]
[1778858627109,33.03,79261.88,2.5,-0.20994,0.00013,19.61319]
[1778858631080,32.99,79261.12,2.5,-0.20978,0.00013,19.60414]
[1778858631136,32.99,79261.12,2.5,-0.20978,0.00013,19.60414]
[1778858631232,32.98,79262.72,2.5,-0.20948,0.00013,19.58813]
[1778858633181,32.98,79262.72,2.5,-0.20948,0.00013,19.58813]
[1778858633410,32.98,79262.62,2.5,-0.20947,0.00013,19.5879]
[1778858635826,32.97,79263.03,2.5,-0.20933,0.00013,19.58022]
[1778858635890,32.97,79252.53,2.5,-0.21068,0.00013,19.65164]
[1778858637314,32.96,79247.77,2.5,-0.21129,0.00013,19.6836]
[1778858637505,32.96,79245.9,2.5,-0.21152,0.00013,19.69577]
[1778858639172,32.96,79245.9,2.5,-0.21152,0.00013,19.69577]
[1778858643488,32.96,79237.21,2.5,-0.21262,0.00013,19.75351]
[1778858644190,32.96,79234.51,2.5,-0.21296,0.00013,19.77121]
[1778858645644,32.96,79231.06,2.5,-0.21341,0.00013,19.79456]
[1778858645653,32.96,79231.06,2.5,-0.21341,0.00013,19.79456]
[1778858645667,32.96,79231.06,2.5,-0.21341,0.00013,19.79456]
[1778858645704,32.96,79231.06,2.5,-0.21341,0.00013,19.79456]
[1778858645864,32.96,79228.03,2.5,-0.2138,0.00013,19.81505]
[1778858647406,32.96,79228.03,2.5,-0.2138,0.00013,19.8148]
[1778858647415,32.96,79228.03,2.5,-0.2138,0.00013,19.8148]
[1778858647735,32.96,79231.59,2.5,-0.21333,0.00013,19.79046]
[1778858653551,32.95,79236.47,2.5,-0.21267,0.00013,19.75589]
[1778858654883,32.95,79236.47,2.5,-0.21267,0.00013,19.75589]
[1778858655207,32.95,79240.5,2.5,-0.21214,0.00013,19.72809]
[1778858657175,32.95,79250.11,2.5,-0.21089,0.00013,19.66263]
[1778858661125,32.95,79249.31,2.5,-0.21099,0.00013,19.66768]
[1778858661833,32.95,79249.5,2.5,-0.21096,0.00013,19.666]
[1778858661884,32.95,79246.55,2.5,-0.21134,0.00013,19.68604]
[1778858666069,32.95,79245.27,2.5,-0.21149,0.00013,19.69407]
[1778858666164,32.94,79243.59,2.5,-0.21169,0.00013,19.70474]
[1778858671199,32.94,79238.72,2.5,-0.21227,0.00013,19.73217]
[1778858671957,32.94,79238.72,2.5,-0.21227,0.00013,19.73217]
[1778858672046,32.94,79233.58,2.5,-0.21293,0.00013,19.76701]
[1778858677719,32.94,79232.9,2.5,-0.213,0.00013,19.77021]
[1778858682757,32.93,79238.54,2.5,-0.21225,0.00013,19.73094]
[1778858687805,32.93,79233.63,2.5,-0.21286,0.00013,19.76322]
[1778858692840,32.93,79227.88,2.5,-0.21359,0.00013,19.80122]
[1778858698125,32.93,79219.07,2.5,-0.21472,0.00013,19.85996]
[1778858698984,32.93,79218.09,2.5,-0.21485,0.00013,19.86634]
[1778858699060,32.93,79213.87,2.5,-0.2154,0.00013,19.89483]
[1778858703078,32.92,79211.93,2.5,-0.21564,0.00013,19.90724]
[1778858703214,32.92,79192.76,2.5,-0.21815,0.00013,20.03598]
[1778858704149,32.92,79192.76,2.5,-0.21815,0.00013,20.03598]
[1778858704288,32.92,79192.76,2.5,-0.21815,0.00013,20.03598]
[1778858704252,32.92,79179.34,2.5,-0.21991,0.00013,20.12561]
[1778858704357,32.92,79179.34,2.5,-0.21991,0.00013,20.12561]
[1778858704542,32.92,79179.34,2.5,-0.21991,0.00013,20.12561]
[1778858704808,32.92,79179.34,2.5,-0.21991,0.00013,20.12561]
[1778858705092,32.92,79179.34,2.5,-0.21991,0.00013,20.12561]
[1778858705190,32.92,79179.34,2.5,-0.21991,0.00013,20.12561]
[1778858705268,32.92,79179.34,2.5,-0.21991,0.00013,20.12561]
[1778858705307,32.92,79169.5,2.5,-0.22121,0.00013,20.19123]
[1778858705410,32.92,79169.5,2.5,-0.22121,0.00013,20.19123]
[1778858705447,32.92,79169.5,2.5,-0.22121,0.00013,20.19123]
[1778858705604,32.92,79169.5,2.5,-0.22121,0.00013,20.19123]
[1778858705649,32.92,79169.5,2.5,-0.22121,0.00013,20.19123]
[1778858705839,32.92,79169.5,2.5,-0.22121,0.00013,20.19123]
[1778858705887,32.92,79169.5,2.5,-0.22121,0.00013,20.19123]
[1778858706040,32.92,79169.5,2.5,-0.22121,0.00013,20.19123]
[1778858706072,32.92,79169.5,2.5,-0.22121,0.00013,20.19123]
[1778858706085,32.92,79169.5,2.5,-0.22121,0.00013,20.19123]
[1778858706118,32.92,79166.06,2.5,-0.22167,0.00013,20.21418]
[1778858707198,32.92,79166.06,2.5,-0.22167,0.00013,20.21418]
[1778858707284,32.92,79165.67,2.5,-0.22172,0.00013,20.2166]
[1778858712302,32.92,79161.27,2.5,-0.22228,0.00013,20.24496]
[1778858713326,32.92,79159.09,2.5,-0.22257,0.00013,20.25897]
[1778858713356,32.92,79159.09,2.5,-0.22257,0.00013,20.25897]
[1778858713414,32.92,79159.09,2.5,-0.22257,0.00013,20.25897]
[1778858714234,32.92,79159.09,2.5,-0.22257,0.00013,20.25897]
[1778858714309,32.92,79159.91,2.5,-0.22245,0.00013,20.25325]
[1778858714351,32.92,79159.91,2.5,-0.22245,0.00013,20.25325]
[1778858715148,32.92,79159.91,2.5,-0.22245,0.00013,20.25325]
[1778858715213,32.92,79159.91,2.5,-0.22245,0.00013,20.25325]
[1778858715228,32.92,79159.91,2.5,-0.22245,0.00013,20.25325]
[1778858715323,32.92,79159.91,2.5,-0.22245,0.00013,20.25325]
[1778858715389,32.92,79158.75,2.5,-0.2226,0.00013,20.26073]
[1778858716003,32.92,79158.75,2.5,-0.2226,0.00013,20.26073]
[1778858717139,32.92,79158.75,2.5,-0.2226,0.00013,20.26073]
[1778858717282,32.91,79149.22,2.5,-0.22387,0.00013,20.32373]
[1778858718069,32.91,79149.22,2.5,-0.22387,0.00013,20.32373]
[1778858718256,32.91,79149.22,2.5,-0.22387,0.00013,20.32373]
[1778858718266,32.91,79149.22,2.5,-0.22387,0.00013,20.32373]
[1778858718261,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858718430,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858718472,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858718578,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858718672,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858718708,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858718880,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858718913,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858719094,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858719123,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858719303,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858719323,32.91,79136.41,2.5,-0.22558,0.00013,20.40846]
[1778858719243,32.91,79129.23,2.5,-0.22654,0.00013,20.45586]
[1778858719523,32.91,79129.23,2.5,-0.22654,0.00013,20.45586]
[1778858719559,32.91,79129.23,2.5,-0.22654,0.00013,20.45586]
[1778858719721,32.91,79129.23,2.5,-0.22654,0.00013,20.45586]
[1778858719763,32.91,79129.23,2.5,-0.22654,0.00013,20.45586]
[1778858719943,32.91,79129.23,2.5,-0.22654,0.00013,20.45586]
[1778858719998,32.91,79129.23,2.5,-0.22654,0.00013,20.45586]
[1778858720012,32.91,79129.23,2.5,-0.22654,0.00013,20.45586]
[1778858720019,32.91,79129.23,2.5,-0.22654,0.00013,20.45586]
[1778858720163,32.91,79118.97,2.5,-0.22793,0.00014,20.52353]
[1778858721100,32.91,79118.97,2.5,-0.22793,0.00014,20.52353]
[1778858721165,32.91,79118.97,2.5,-0.22793,0.00014,20.52353]
[1778858721269,32.91,79117.73,2.5,-0.22809,0.00014,20.53144]
[1778858722596,32.91,79117.73,2.5,-0.22809,0.00014,20.53144]
[1778858724476,32.91,79117.0,2.5,-0.22817,0.00014,20.53535]
[1778858724490,32.91,79117.0,2.5,-0.22817,0.00014,20.53535]
[1778858724508,32.91,79117.0,2.5,-0.22817,0.00014,20.53535]
[1778858725093,32.91,79110.42,2.5,-0.22906,0.00014,20.57862]
[1778858729783,32.89,79105.67,2.5,-0.22958,0.00014,20.60365]
[1778858730107,32.89,79103.37,2.5,-0.22989,0.00014,20.61847]
[1778858731846,32.89,79108.74,2.5,-0.22912,0.00014,20.57855]
[1778858732117,32.89,79108.74,2.5,-0.22912,0.00014,20.57855]
[1778858732407,32.89,79108.74,2.5,-0.22912,0.00014,20.57855]
[1778858732497,32.89,79108.74,2.5,-0.22912,0.00014,20.57855]
[1778858733125,32.89,79111.22,2.5,-0.22878,0.00014,20.56224]
[1778858738161,32.89,79111.91,2.5,-0.22867,0.00014,20.55687]
[1778858743198,32.88,79111.17,2.5,-0.22874,0.00014,20.56008]
[1778858748231,32.88,79115.58,2.5,-0.22811,0.00014,20.52924]
[1778858753269,32.87,79117.93,2.5,-0.22776,0.00014,20.51198]
[1778858758302,32.87,79118.3,2.5,-0.22768,0.00014,20.50834]
[1778858761043,32.87,79121.0,2.5,-0.22731,0.00014,20.49002]
[1778858762652,32.86,79119.52,2.5,-0.22749,0.00014,20.49895]
[1778858762658,32.86,79119.52,2.5,-0.22749,0.00014,20.49895]
[1778858763336,32.86,79119.02,2.5,-0.22756,0.00014,20.50225]
[1778858764844,32.86,79121.5,2.5,-0.22721,0.00014,20.48513]
[1778858770797,32.86,79130.44,2.5,-0.22598,0.00013,20.42473]
[1778858770984,32.86,79130.44,2.5,-0.22598,0.00013,20.42473]
[1778858771052,32.86,79130.44,2.5,-0.22598,0.00013,20.42473]
[1778858771161,32.86,79130.44,2.5,-0.22598,0.00013,20.42473]
[1778858771284,32.86,79130.44,2.5,-0.22598,0.00013,20.42473]
[1778858771310,32.86,79130.44,2.5,-0.22598,0.00013,20.42473]
[1778858771336,32.86,79130.44,2.5,-0.22598,0.00013,20.42473]
[1778858771278,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858771429,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858771461,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858771498,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858771673,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858771710,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858771879,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858771918,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858772082,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858772158,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858772315,32.86,79131.65,2.5,-0.22581,0.00013,20.41642]
[1778858772182,32.86,79135.27,2.5,-0.22532,0.00013,20.39213]
[1778858772404,32.86,79135.27,2.5,-0.22532,0.00013,20.39213]
[1778858772516,32.86,79135.27,2.5,-0.22532,0.00013,20.39213]
[1778858772543,32.86,79135.27,2.5,-0.22532,0.00013,20.39213]
[1778858772722,32.86,79135.27,2.5,-0.22532,0.00013,20.39213]
[1778858772780,32.86,79135.27,2.5,-0.22532,0.00013,20.39213]
[1778858772926,32.86,79135.27,2.5,-0.22532,0.00013,20.39213]
[1778858772958,32.86,79135.27,2.5,-0.22532,0.00013,20.39213]
[1778858773040,32.85,79136.46,2.5,-0.22515,0.00013,20.3837]
[1778858776241,32.85,79146.75,2.5,-0.22376,0.00013,20.31488]
[1778858776700,32.85,79146.75,2.5,-0.22376,0.00013,20.31488]
[1778858776783,32.85,79146.75,2.5,-0.22376,0.00013,20.31488]
[1778858776844,32.85,79146.75,2.5,-0.22376,0.00013,20.31488]
[1778858776934,32.85,79146.75,2.5,-0.22376,0.00013,20.31488]
[1778858777051,32.85,79146.75,2.5,-0.22376,0.00013,20.31488]
[1778858777168,32.85,79146.75,2.5,-0.22376,0.00013,20.31488]
[1778858777258,32.85,79146.75,2.5,-0.22376,0.00013,20.31488]
[1778858777292,32.85,79146.75,2.5,-0.22376,0.00013,20.31488]
[1778858777269,32.85,79151.43,2.5,-0.22313,0.00013,20.28341]
[1778858777482,32.85,79151.43,2.5,-0.22313,0.00013,20.28341]
[1778858777529,32.85,79151.43,2.5,-0.22313,0.00013,20.28341]
[1778858777701,32.85,79151.43,2.5,-0.22313,0.00013,20.28341]
[1778858777766,32.85,79151.43,2.5,-0.22313,0.00013,20.28341]
[1778858777912,32.85,79151.43,2.5,-0.22313,0.00013,20.28341]
[1778858777981,32.85,79151.43,2.5,-0.22313,0.00013,20.28341]
[1778858778154,32.85,79151.43,2.5,-0.22313,0.00013,20.28341]
[1778858778229,32.85,79151.43,2.5,-0.22313,0.00013,20.28341]
[1778858778326,32.85,79153.71,2.5,-0.22282,0.00013,20.26798]
[1778858778397,32.85,79153.71,2.5,-0.22282,0.00013,20.26798]
[1778858779163,32.85,79153.71,2.5,-0.22282,0.00013,20.26798]
[1778858779178,32.85,79153.71,2.5,-0.22282,0.00013,20.26798]
[1778858779201,32.85,79153.71,2.5,-0.22282,0.00013,20.26798]
[1778858779335,32.85,79153.81,2.5,-0.2228,0.00013,20.26709]
[1778858780078,32.85,79153.81,2.5,-0.2228,0.00013,20.26709]
[1778858780305,32.85,79153.81,2.5,-0.2228,0.00013,20.26709]
[1778858780285,32.85,79154.96,2.5,-0.22264,0.00013,20.25921]
[1778858780966,32.85,79154.96,2.5,-0.22264,0.00013,20.25921]
[1778858781015,32.85,79154.96,2.5,-0.22264,0.00013,20.25921]
[1778858781062,32.85,79154.96,2.5,-0.22264,0.00013,20.25921]
[1778858781077,32.85,79154.96,2.5,-0.22264,0.00013,20.25921]
[1778858781166,32.85,79154.96,2.5,-0.22264,0.00013,20.25921]
[1778858781178,32.85,79154.96,2.5,-0.22264,0.00013,20.25921]
[1778858781189,32.85,79154.96,2.5,-0.22264,0.00013,20.25921]
[1778858781234,32.85,79153.48,2.5,-0.22284,0.00013,20.26908]
[1778858783259,32.85,79153.7,2.5,-0.2228,0.00013,20.26741]
[1778858783324,32.85,79154.61,2.5,-0.22268,0.00013,20.26093]
[1778858788549,32.85,79160.38,2.5,-0.22189,0.00013,20.22154]
[1778858794090,32.84,79162.92,2.5,-0.22151,0.00013,20.19972]
[1778858797441,32.84,79171.45,2.5,-0.22036,0.00013,20.14184]
[1778858801182,32.84,79176.05,2.5,-0.21974,0.00013,20.11041]
[1778858801799,32.84,79176.14,2.5,-0.21972,0.00013,20.10952]
[1778858801900,32.84,79176.46,2.5,-0.21967,0.00013,20.10709]
[1778858807682,32.83,79179.36,2.5,-0.21926,0.00013,20.08595]
[1778858812718,32.82,79179.0,2.5,-0.21924,0.00013,20.08479]
[1778858817755,32.82,79174.56,2.5,-0.2198,0.00013,20.11337]
[1778858819970,32.82,79173.69,2.5,-0.21991,0.00013,20.11894]
[1778858822354,32.82,79168.46,2.5,-0.22059,0.00013,20.15333]
[1778858822400,32.82,79167.44,2.5,-0.22072,0.00013,20.16]
[1778858827823,32.81,79168.05,2.5,-0.22063,0.00013,20.15503]
[1778858830845,32.81,79156.71,2.5,-0.22213,0.00013,20.23048]
[1778858832285,32.81,79147.47,2.5,-0.22336,0.00013,20.29196]
[1778858837521,32.81,79149.85,2.5,-0.22303,0.00013,20.2754]
[1778858842763,32.81,79149.98,2.5,-0.223,0.00013,20.27393]
[1778858847964,32.81,79150.76,2.5,-0.22288,0.00013,20.26809]
[1778858848820,32.81,79150.76,2.5,-0.22288,0.00013,20.26809]
[1778858851767,32.81,79149.36,2.5,-0.22306,0.00013,20.27711]
[1778858851991,32.81,79149.96,2.5,-0.22295,0.00013,20.26891]
[1778858857028,32.8,79153.33,2.5,-0.22249,0.00013,20.24588]
[1778858860422,32.8,79154.24,2.5,-0.22237,0.00013,20.23963]
[1778858861054,32.8,79154.7,2.5,-0.2223,0.00013,20.23638]
[1778858866090,32.8,79152.62,2.5,-0.22256,0.00013,20.24934]
[1778858871128,32.8,79146.1,2.5,-0.22342,0.00013,20.29201]
[1778858871679,32.8,79144.11,2.5,-0.22368,0.00013,20.30507]
[1778858872133,32.8,79144.11,2.5,-0.22368,0.00013,20.30494]
[1778858873582,32.8,79143.51,2.5,-0.22376,0.00013,20.30879]
[1778858876160,32.79,79134.3,2.5,-0.22498,0.00013,20.36937]
[1778858878121,32.79,79128.97,2.5,-0.22569,0.00013,20.40454]
[1778858880189,32.79,79118.91,2.5,-0.22704,0.00014,20.47079]
[1778858881879,32.79,79119.53,2.5,-0.22696,0.00014,20.46647]
[1778858882203,32.79,79121.8,2.5,-0.22664,0.00014,20.4512]
[1778858887482,32.79,79114.18,2.5,-0.22765,0.00014,20.50059]
[1778858888130,32.79,79107.86,2.5,-0.22851,0.00014,20.54237]
[1778858888498,32.78,79100.87,2.5,-0.22945,0.00014,20.58757]
[1778858893495,32.78,79080.73,2.5,-0.23218,0.00014,20.71884]
[1778858894394,32.78,79080.73,2.5,-0.23218,0.00014,20.71884]
[1778858894440,32.78,79080.73,2.5,-0.23218,0.00014,20.71884]
[1778858894508,32.78,79080.73,2.5,-0.23218,0.00014,20.71884]
[1778858894459,32.78,79068.41,2.5,-0.23387,0.00014,20.79911]
[1778858894770,32.78,79068.41,2.5,-0.23387,0.00014,20.79911]
[1778858894934,32.78,79068.41,2.5,-0.23387,0.00014,20.79911]
[1778858894981,32.78,79068.41,2.5,-0.23387,0.00014,20.79911]
[1778858895037,32.78,79068.41,2.5,-0.23387,0.00014,20.79911]
[1778858895178,32.78,79068.41,2.5,-0.23387,0.00014,20.79911]
[1778858895214,32.78,79068.41,2.5,-0.23387,0.00014,20.79911]
[1778858895384,32.78,79068.41,2.5,-0.23387,0.00014,20.79911]
[1778858895416,32.78,79068.41,2.5,-0.23387,0.00014,20.79911]
[1778858895511,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858895600,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858895622,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858895862,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858895935,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858896066,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858896092,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858896106,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858896111,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858896337,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858896398,32.78,79063.77,2.5,-0.2345,0.00014,20.82916]
[1778858896498,32.78,79062.91,2.5,-0.23462,0.00014,20.83476]
[1778858896533,32.78,79062.91,2.5,-0.23462,0.00014,20.83476]
[1778858896584,32.78,79062.91,2.5,-0.23462,0.00014,20.83476]
[1778858896804,32.78,79062.91,2.5,-0.23462,0.00014,20.83476]
[1778858896881,32.78,79062.91,2.5,-0.23462,0.00014,20.83476]
[1778858896935,32.78,79062.91,2.5,-0.23462,0.00014,20.83476]
[1778858896969,32.78,79062.91,2.5,-0.23462,0.00014,20.83476]
[1778858897319,32.78,79062.91,2.5,-0.23462,0.00014,20.83476]
[1778858898326,32.78,79071.97,2.5,-0.23336,0.00014,20.77523]
[1778858902493,32.78,79076.26,2.5,-0.23276,0.00014,20.74657]
[1778858902525,32.78,79076.26,2.5,-0.23276,0.00014,20.74657]
[1778858902628,32.77,79077.31,2.5,-0.2326,0.00014,20.73913]
[1778858902675,32.77,79077.31,2.5,-0.2326,0.00014,20.73913]
[1778858902761,32.77,79077.31,2.5,-0.2326,0.00014,20.73913]
[1778858902794,32.77,79077.31,2.5,-0.2326,0.00014,20.73913]
[1778858902924,32.77,79077.31,2.5,-0.2326,0.00014,20.73913]
[1778858902943,32.77,79077.31,2.5,-0.2326,0.00014,20.73913]
[1778858903023,32.77,79077.31,2.5,-0.2326,0.00014,20.73913]
[1778858903058,32.77,79077.31,2.5,-0.2326,0.00014,20.73913]
[1778858903209,32.77,79077.31,2.5,-0.2326,0.00014,20.73913]
[1778858903360,32.77,79077.28,2.5,-0.2326,0.00014,20.73906]
[1778858904553,32.77,79073.74,2.5,-0.23308,0.00014,20.76196]
[1778858904555,32.77,79073.74,2.5,-0.23308,0.00014,20.76196]
[1778858904567,32.77,79073.74,2.5,-0.23308,0.00014,20.76196]
[1778858904691,32.77,79073.74,2.5,-0.23308,0.00014,20.76196]
[1778858905463,32.77,79073.71,2.5,-0.23308,0.00014,20.76186]
[1778858911091,32.77,79069.96,2.5,-0.23358,0.00014,20.78521]
[1778858916453,32.76,79076.19,2.5,-0.23265,0.00014,20.73837]
[1778858918501,32.76,79088.91,2.5,-0.2309,0.00014,20.65466]
[1778858922024,32.76,79090.07,2.5,-0.23073,0.00014,20.64644]
[1778858923005,32.76,79093.49,2.5,-0.23026,0.00014,20.62376]
[1778858923018,32.76,79093.49,2.5,-0.23026,0.00014,20.62376]
[1778858923501,32.76,79093.49,2.5,-0.23025,0.00014,20.62359]
[1778858928526,32.76,79091.53,2.5,-0.23051,0.00014,20.6359]
[1778858933531,32.75,79097.02,2.5,-0.22974,0.00014,20.59846]
[1778858933603,32.75,79097.23,2.5,-0.2297,0.00014,20.59684]
[1778858933706,32.75,79098.33,2.5,-0.22955,0.00014,20.58959]
[1778858939443,32.75,79100.16,2.5,-0.22929,0.00014,20.57665]
[1778858945150,32.75,79098.3,2.5,-0.22951,0.00014,20.58751]
[1778858949042,32.74,79081.94,2.5,-0.23173,0.00014,20.69442]
[1778858949729,32.74,79081.94,2.5,-0.23173,0.00014,20.69442]
[1778858949792,32.74,79079.56,2.5,-0.23206,0.00014,20.7099]
[1778858950699,32.74,79079.56,2.5,-0.23206,0.00014,20.7099]
[1778858953120,32.74,79066.58,2.5,-0.23383,0.00014,20.79426]
[1778858953307,32.74,79066.58,2.5,-0.23383,0.00014,20.79426]
[1778858955810,32.74,79069.9,2.5,-0.23336,0.00014,20.77206]
[1778858955959,32.74,79069.9,2.5,-0.23336,0.00014,20.77206]
[1778858956243,32.74,79069.9,2.5,-0.23336,0.00014,20.77206]
[1778858956345,32.74,79069.9,2.5,-0.23336,0.00014,20.77206]
[1778858956585,32.74,79069.9,2.5,-0.23336,0.00014,20.77206]
[1778858956403,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858956765,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858956853,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858956989,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858957060,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858957071,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858957237,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858957305,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858957312,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858957469,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858957507,32.74,79082.0,2.5,-0.23169,0.00014,20.69238]
[1778858957566,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858957683,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858957716,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858957897,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858957922,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858958104,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858958276,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858958298,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858958335,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858958505,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858958541,32.74,79078.48,2.5,-0.23217,0.00014,20.71531]
[1778858958556,32.74,79077.1,2.5,-0.23236,0.00014,20.72436]
[1778858959117,32.74,79077.1,2.5,-0.23236,0.00014,20.72436]
[1778858959201,32.74,79077.1,2.5,-0.23236,0.00014,20.72436]
[1778858959537,32.74,79078.97,2.5,-0.2321,0.00014,20.71185]
[1778858961840,32.74,79075.89,2.5,-0.23251,0.00014,20.7316]
[1778858961857,32.74,79075.89,2.5,-0.23251,0.00014,20.7316]
[1778858961938,32.74,79075.89,2.5,-0.23251,0.00014,20.7316]
[1778858962137,32.73,79076.65,2.5,-0.23241,0.00014,20.72637]
[1778858964115,32.73,79080.17,2.5,-0.23192,0.00014,20.70304]
[1778858964171,32.73,79078.73,2.5,-0.23211,0.00014,20.71228]
[1778858969833,32.73,79079.71,2.5,-0.23195,0.00014,20.70469]
[1778858975007,32.73,79075.23,2.5,-0.23251,0.00014,20.72854]
[1778858980537,32.72,79080.03,2.5,-0.23183,0.00014,20.69603]
[1778858985743,32.72,79081.58,2.5,-0.23159,0.00014,20.68435]
[1778858990821,32.71,79081.77,2.5,-0.23154,0.00014,20.68187]
[1778858996022,32.71,79084.87,2.5,-0.23108,0.00014,20.66004]
[1778859000187,32.71,79092.04,2.5,-0.23008,0.00014,20.61197]
[1778859000537,32.71,79092.04,2.5,-0.23008,0.00014,20.61197]
[1778859000627,32.71,79097.33,2.5,-0.22936,0.00014,20.57704]
[1778859000909,32.71,79097.33,2.5,-0.22936,0.00014,20.57704]
[1778859001206,32.71,79097.33,2.5,-0.22936,0.00014,20.57704]
[1778859001511,32.71,79097.33,2.5,-0.22936,0.00014,20.57704]
[1778859001585,32.71,79116.46,2.5,-0.22676,0.00014,20.45027]
[1778859001705,32.71,79116.46,2.5,-0.22676,0.00014,20.45027]
[1778859002178,32.71,79116.46,2.5,-0.22676,0.00014,20.45027]
[1778859002343,32.71,79116.46,2.5,-0.22676,0.00014,20.45027]
[1778859002576,32.71,79116.46,2.5,-0.22676,0.00014,20.45027]
[1778859002669,32.71,79132.05,2.5,-0.22464,0.00013,20.3463]
[1778859002762,32.71,79132.05,2.5,-0.22464,0.00013,20.3463]
[1778859002978,32.71,79132.05,2.5,-0.22464,0.00013,20.3463]
[1778859003212,32.71,79132.05,2.5,-0.22464,0.00013,20.3463]
[1778859003382,32.71,79132.05,2.5,-0.22464,0.00013,20.3463]
[1778859003570,32.71,79132.05,2.5,-0.22464,0.00013,20.3463]
[1778859003597,32.71,79133.92,2.5,-0.22439,0.00013,20.33382]
[1778859003810,32.71,79133.92,2.5,-0.22439,0.00013,20.33382]
[1778859003988,32.71,79133.92,2.5,-0.22439,0.00013,20.33382]
[1778859004043,32.71,79133.92,2.5,-0.22439,0.00013,20.33382]
[1778859004198,32.71,79133.92,2.5,-0.22439,0.00013,20.33382]
[1778859004290,32.71,79133.92,2.5,-0.22439,0.00013,20.33382]
[1778859004394,32.71,79133.92,2.5,-0.22439,0.00013,20.33382]
[1778859004599,32.71,79133.92,2.5,-0.22439,0.00013,20.33382]
[1778859004816,32.7,79127.71,2.5,-0.22521,0.00014,20.37436]
[1778859004857,32.7,79127.71,2.5,-0.22521,0.00014,20.37436]
[1778859005219,32.7,79127.71,2.5,-0.22521,0.00014,20.37436]
[1778859005223,32.7,79127.71,2.5,-0.22521,0.00014,20.37436]
[1778859005319,32.7,79127.71,2.5,-0.22521,0.00014,20.37436]
[1778859005456,32.7,79127.71,2.5,-0.22521,0.00014,20.37436]
[1778859005506,32.7,79127.71,2.5,-0.22521,0.00014,20.37436]
[1778859005650,32.7,79123.24,2.5,-0.22581,0.00014,20.40373]
[1778859005750,32.7,79123.24,2.5,-0.22581,0.00014,20.40373]
[1778859005874,32.7,79123.24,2.5,-0.22581,0.00014,20.40373]
[1778859005919,32.7,79123.24,2.5,-0.22581,0.00014,20.40373]
[1778859006072,32.7,79123.24,2.5,-0.22581,0.00014,20.40373]
[1778859006109,32.7,79123.24,2.5,-0.22581,0.00014,20.40373]
[1778859006270,32.7,79133.77,2.5,-0.22439,0.00013,20.3335]
[1778859007313,32.7,79133.77,2.5,-0.22439,0.00013,20.3335]
[1778859007322,32.7,79133.77,2.5,-0.22439,0.00013,20.3335]
[1778859007397,32.7,79133.77,2.5,-0.22439,0.00013,20.3335]
[1778859007430,32.7,79133.77,2.5,-0.22439,0.00013,20.3335]
[1778859007610,32.7,79133.77,2.5,-0.22439,0.00013,20.3335]
[1778859007619,32.7,79133.77,2.5,-0.22439,0.00013,20.3335]
[1778859007624,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859007675,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859007735,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859007783,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859007836,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859007878,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859007946,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859007973,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859008067,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859008097,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859008173,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859008212,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859008243,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859008272,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859008280,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859008332,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859008391,32.69,79139.12,2.5,-0.22357,0.00013,20.29283]
[1778859008492,32.69,79138.19,2.5,-0.22369,0.00013,20.29873]
[1778859011381,32.69,79139.33,2.5,-0.22352,0.00013,20.29046]
[1778859011395,32.69,79139.33,2.5,-0.22352,0.00013,20.29046]
[1778859011473,32.68,79135.33,2.5,-0.22406,0.00013,20.31691]
[1778859014271,32.68,79133.74,2.5,-0.22427,0.00013,20.32734]
[1778859014584,32.68,79132.42,2.5,-0.22444,0.00013,20.33573]
[1778859020192,32.68,79134.45,2.5,-0.22414,0.00013,20.32112]
[1778859023528,32.68,79143.97,2.5,-0.22284,0.00013,20.25645]
[1778859024678,32.68,79143.97,2.5,-0.22284,0.00013,20.25645]
[1778859024731,32.68,79143.97,2.5,-0.22284,0.00013,20.25645]
[1778859025231,32.68,79150.26,2.5,-0.22199,0.00013,20.21398]
[1778859025779,32.68,79150.26,2.5,-0.22199,0.00013,20.21398]
[1778859030844,32.67,79157.8,2.5,-0.22097,0.00013,20.16241]
[1778859034706,32.67,79153.55,2.5,-0.2215,0.00013,20.18638]
[1778859036086,32.67,79155.21,2.5,-0.22128,0.00013,20.17521]
[1778859036153,32.67,79155.21,2.5,-0.22128,0.00013,20.17521]
[1778859036546,32.67,79139.38,2.5,-0.2234,0.00013,20.28125]
[1778859038101,32.67,79139.38,2.5,-0.2234,0.00013,20.28125]
[1778859038323,32.67,79142.12,2.5,-0.22302,0.00013,20.26252]
[1778859039352,32.67,79142.12,2.5,-0.22302,0.00013,20.26252]
[1778859039383,32.67,79142.12,2.5,-0.22302,0.00013,20.26252]
[1778859039420,32.67,79142.12,2.5,-0.22302,0.00013,20.26252]
[1778859039450,32.67,79143.55,2.5,-0.22282,0.00013,20.2527]
[1778859040165,32.67,79143.55,2.5,-0.22282,0.00013,20.2527]
[1778859040265,32.67,79143.55,2.5,-0.22282,0.00013,20.25248]
[1778859045371,32.67,79145.81,2.5,-0.22249,0.00013,20.23624]
[1778859048398,32.66,79156.76,2.5,-0.22102,0.00013,20.16215]
[1778859053436,32.66,79151.37,2.5,-0.22173,0.00013,20.19788]
[1778859055670,32.66,79135.64,2.5,-0.22384,0.00013,20.30294]
[1778859058626,32.66,79131.58,2.5,-0.22438,0.00014,20.32981]
[1778859059641,32.66,79120.15,2.5,-0.22592,0.00014,20.40569]
[1778859061341,32.66,79120.15,2.5,-0.22591,0.00014,20.40544]
[1778859061484,32.66,79120.81,2.5,-0.22582,0.00014,20.4008]
[1778859066521,32.66,79124.83,2.5,-0.22525,0.00014,20.37283]
[1778859071559,32.65,79123.84,2.5,-0.22536,0.00014,20.37833]
[1778859075305,32.65,79121.69,2.5,-0.22564,0.00014,20.39226]
[1778859077139,32.65,79128.55,2.5,-0.22471,0.00014,20.34628]
[1778859077603,32.65,79130.39,2.5,-0.22446,0.00014,20.33393]
[1778859082634,32.65,79136.96,2.5,-0.22357,0.00013,20.28973]
[1778859087668,32.65,79145.2,2.5,-0.22244,0.00013,20.23345]
[1778859089487,32.65,79143.84,2.5,-0.22262,0.00013,20.2424]
[1778859089682,32.65,79136.73,2.5,-0.22358,0.00013,20.28999]
[1778859092026,32.65,79133.73,2.5,-0.22395,0.00013,20.30576]
[1778859092703,32.64,79133.45,2.5,-0.22399,0.00013,20.30752]
[1778859094718,32.64,79123.65,2.5,-0.2253,0.00014,20.37268]
[1778859094836,32.64,79123.65,2.5,-0.2253,0.00014,20.37268]
[1778859095727,32.64,79123.11,2.5,-0.22537,0.00014,20.37608]
[1778859101986,32.64,79125.05,2.5,-0.22509,0.00014,20.36235]
[1778859105687,32.64,79113.42,2.5,-0.22665,0.00014,20.43891]
[1778859108620,32.64,79110.26,2.5,-0.22708,0.00014,20.45979]
[1778859108737,32.64,79110.46,2.5,-0.22704,0.00014,20.4581]
[1778859108822,32.64,79110.46,2.5,-0.22704,0.00014,20.4581]
[1778859109088,32.64,79126.28,2.5,-0.2249,0.00014,20.35256]
[1778859112281,32.64,79130.42,2.5,-0.22434,0.00014,20.32478]
[1778859112321,32.64,79130.42,2.5,-0.22434,0.00014,20.32478]
[1778859114606,32.63,79129.43,2.5,-0.22446,0.00014,20.33107]
[1778859114626,32.63,79133.02,2.5,-0.22397,0.00014,20.30672]
[1778859118104,32.63,79133.85,2.5,-0.22386,0.00013,20.30089]
[1778859119204,32.63,79139.12,2.5,-0.22314,0.00013,20.26542]
[1778859122261,32.63,79139.6,2.5,-0.22307,0.00013,20.26195]
[1778859122317,32.63,79139.6,2.5,-0.22307,0.00013,20.26195]
[1778859122360,32.63,79139.6,2.5,-0.22307,0.00013,20.26195]
[1778859122408,32.63,79139.6,2.5,-0.22307,0.00013,20.26195]
[1778859122465,32.63,79139.6,2.5,-0.22307,0.00013,20.26195]
[1778859122739,32.63,79139.6,2.5,-0.22307,0.00013,20.26195]
[1778859122758,32.63,79139.34,2.5,-0.2231,0.00013,20.26351]
[1778859128052,32.63,79132.73,2.5,-0.22399,0.00014,20.30737]
[1778859130594,32.63,79132.58,2.5,-0.224,0.00014,20.30813]
[1778859130609,32.63,79132.58,2.5,-0.224,0.00014,20.30813]
[1778859130684,32.63,79132.58,2.5,-0.224,0.00014,20.30813]
[1778859130702,32.63,79136.17,2.5,-0.22351,0.00013,20.28383]
[1778859132140,32.63,79139.96,2.5,-0.223,0.00013,20.2584]
[1778859132508,32.63,79133.56,2.5,-0.22386,0.00014,20.30116]
[1778859138018,32.63,79136.44,2.5,-0.22346,0.00013,20.28133]
[1778859143053,32.63,79140.21,2.5,-0.22294,0.00013,20.2554]
[1778859144361,32.63,79140.21,2.5,-0.22294,0.00013,20.2554]
[1778859144888,32.62,79142.66,2.5,-0.22261,0.00013,20.23862]
[1778859144893,32.62,79142.66,2.5,-0.22261,0.00013,20.23862]
[1778859144927,32.62,79142.66,2.5,-0.22261,0.00013,20.23862]
[1778859145021,32.62,79142.66,2.5,-0.22261,0.00013,20.23862]
[1778859145538,32.62,79147.59,2.5,-0.22194,0.00013,20.20547]
[1778859146652,32.62,79147.59,2.5,-0.22194,0.00013,20.20547]
[1778859146724,32.62,79147.15,2.5,-0.222,0.00013,20.20818]
[1778859147840,32.62,79148.71,2.5,-0.22179,0.00013,20.19757]
[1778859151092,32.62,79152.01,2.5,-0.22134,0.00013,20.17502]
[1778859151148,32.62,79152.01,2.5,-0.22134,0.00013,20.17502]
[1778859151291,32.62,79153.98,2.5,-0.22104,0.00013,20.15745]
[1778859154799,32.62,79155.19,2.5,-0.22087,0.00013,20.14889]
[1778859157867,32.62,79164.37,2.5,-0.21963,0.00013,20.08618]
[1778859162911,32.62,79162.11,2.5,-0.21992,0.00013,20.10089]
[1778859167957,32.62,79169.64,2.5,-0.2189,0.00013,20.04932]
[1778859173001,32.61,79172.55,2.5,-0.21851,0.00013,20.02913]
[1778859178027,32.61,79165.23,2.5,-0.21947,0.00013,20.0782]
[1778859179856,32.61,79153.58,2.5,-0.22103,0.00013,20.15678]
[1778859181065,32.61,79161.44,2.5,-0.21998,0.00013,20.10361]
[1778859181182,32.61,79161.44,2.5,-0.21998,0.00013,20.10361]
[1778859181566,32.61,79161.44,2.5,-0.21998,0.00013,20.10361]
[1778859181756,32.61,79161.44,2.5,-0.21998,0.00013,20.10361]
[1778859181808,32.61,79161.44,2.5,-0.21998,0.00013,20.10361]
[1778859181746,32.61,79172.78,2.5,-0.21846,0.00013,20.02682]
[1778859181876,32.61,79172.78,2.5,-0.21846,0.00013,20.02682]
[1778859182007,32.61,79172.78,2.5,-0.21846,0.00013,20.02682]
[1778859182161,32.61,79172.78,2.5,-0.21846,0.00013,20.02682]
[1778859182225,32.61,79172.78,2.5,-0.21846,0.00013,20.02682]
[1778859182311,32.61,79172.78,2.5,-0.21846,0.00013,20.02682]
[1778859182445,32.61,79172.78,2.5,-0.21846,0.00013,20.02682]
[1778859182488,32.61,79172.78,2.5,-0.21846,0.00013,20.02682]
[1778859182646,32.61,79172.78,2.5,-0.21846,0.00013,20.02682]
[1778859182700,32.61,79172.78,2.5,-0.21846,0.00013,20.02682]
[1778859182766,32.61,79180.94,2.5,-0.21737,0.00013,19.97137]
[1778859182848,32.61,79180.94,2.5,-0.21737,0.00013,19.97137]
[1778859182887,32.61,79180.94,2.5,-0.21737,0.00013,19.97137]
[1778859183057,32.61,79180.94,2.5,-0.21737,0.00013,19.97137]
[1778859183099,32.61,79180.94,2.5,-0.21737,0.00013,19.97137]
[1778859183116,32.61,79180.94,2.5,-0.21737,0.00013,19.97137]
[1778859183791,32.61,79181.14,2.5,-0.21735,0.00013,19.96997]
[1778859185651,32.61,79181.14,2.5,-0.21735,0.00013,19.96997]
[1778859185660,32.61,79181.14,2.5,-0.21735,0.00013,19.96997]
[1778859185717,32.61,79181.14,2.5,-0.21735,0.00013,19.96997]
[1778859185724,32.61,79180.25,2.5,-0.21746,0.00013,19.97566]
[1778859187423,32.61,79180.25,2.5,-0.21746,0.00013,19.97566]
[1778859187434,32.61,79180.25,2.5,-0.21746,0.00013,19.97566]
[1778859187589,32.61,79180.25,2.5,-0.21746,0.00013,19.97566]
[1778859187636,32.61,79177.33,2.5,-0.21784,0.00013,19.99512]
[1778859188175,32.61,79177.33,2.5,-0.21784,0.00013,19.99512]
[1778859188387,32.61,79177.33,2.5,-0.21784,0.00013,19.99491]
[1778859189960,32.61,79172.45,2.5,-0.21848,0.00013,20.02779]
[1778859190403,32.61,79172.45,2.5,-0.21848,0.00013,20.02779]
[1778859192446,32.61,79166.66,2.5,-0.21925,0.00013,20.06676]
[1778859192505,32.61,79166.66,2.5,-0.21925,0.00013,20.06676]
[1778859192542,32.61,79159.96,2.5,-0.22014,0.00013,20.11175]
[1778859193737,32.61,79150.54,2.5,-0.2214,0.00013,20.17526]
[1778859194611,32.61,79150.54,2.5,-0.2214,0.00013,20.17526]
[1778859194717,32.61,79145.69,2.5,-0.22205,0.00013,20.20781]
[1778859196342,32.61,79145.69,2.5,-0.22205,0.00013,20.20781]
[1778859196784,32.61,79145.68,2.5,-0.22204,0.00013,20.20757]
[1778859201821,32.6,79139.61,2.5,-0.22285,0.00013,20.2478]
[1778859202537,32.6,79134.52,2.5,-0.22353,0.00014,20.2818]
[1778859202615,32.6,79134.07,2.5,-0.22359,0.00014,20.28473]
[1778859208526,32.6,79132.22,2.5,-0.22383,0.00014,20.29651]
[1778859209216,32.6,79132.22,2.5,-0.22383,0.00014,20.29651]
[1778859210777,32.6,79132.26,2.5,-0.22382,0.00014,20.29613]
[1778859210817,32.6,79139.58,2.5,-0.22283,0.00013,20.2469]
[1778859213019,32.6,79142.17,2.5,-0.22245,0.00013,20.22533]
[1778859213060,32.6,79142.17,2.5,-0.22245,0.00013,20.22533]
[1778859218597,32.6,79146.9,2.5,-0.22182,0.00013,20.19357]
[1778859220783,32.6,79147.2,2.5,-0.22178,0.00013,20.19158]
[1778859220794,32.6,79141.69,2.5,-0.22252,0.00013,20.2287]
[1778859225808,32.6,79139.99,2.5,-0.22275,0.00013,20.24008]
[1778859230820,32.6,79144.34,2.5,-0.22216,0.00013,20.21088]
[1778859233858,32.6,79147.94,2.5,-0.22168,0.00013,20.18676]
[1778859233861,32.6,79147.94,2.5,-0.22168,0.00013,20.18676]
[1778859233870,32.6,79154.8,2.5,-0.22076,0.00013,20.14043]
[1778859234263,32.6,79154.8,2.5,-0.22076,0.00013,20.14043]
[1778859234411,32.6,79154.8,2.5,-0.22076,0.00013,20.14043]
[1778859234461,32.6,79154.8,2.5,-0.22076,0.00013,20.14043]
[1778859234620,32.6,79154.8,2.5,-0.22076,0.00013,20.14043]
[1778859234691,32.6,79154.8,2.5,-0.22076,0.00013,20.14043]
[1778859234753,32.6,79154.8,2.5,-0.22076,0.00013,20.14043]
[1778859234790,32.6,79163.51,2.5,-0.21959,0.00013,20.08156]
[1778859234952,32.6,79163.51,2.5,-0.21959,0.00013,20.08156]
[1778859235020,32.6,79163.51,2.5,-0.21959,0.00013,20.08156]
[1778859235170,32.6,79163.51,2.5,-0.21959,0.00013,20.08156]
[1778859235283,32.6,79163.51,2.5,-0.21959,0.00013,20.08156]
[1778859235294,32.6,79163.51,2.5,-0.21959,0.00013,20.08156]
[1778859235716,32.6,79163.51,2.5,-0.21959,0.00013,20.08145]
[1778859237666,32.6,79168.05,2.5,-0.21898,0.00013,20.05065]
[1778859237734,32.6,79168.05,2.5,-0.21898,0.00013,20.05065]
[1778859237742,32.6,79168.05,2.5,-0.21898,0.00013,20.05065]
[1778859237749,32.6,79159.84,2.5,-0.22008,0.00013,20.10608]
[1778859241694,32.6,79158.57,2.5,-0.22024,0.00013,20.11422]
[1778859241788,32.6,79154.75,2.5,-0.22075,0.00013,20.14]
[1778859246808,32.6,79154.93,2.5,-0.22072,0.00013,20.13852]
[1778859250589,32.6,79155.07,2.5,-0.2207,0.00013,20.13743]
[1778859250759,32.6,79155.07,2.5,-0.2207,0.00013,20.13743]
[1778859250859,32.6,79155.07,2.5,-0.2207,0.00013,20.13743]
[1778859250854,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859250964,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251057,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251167,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251213,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251365,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251430,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251580,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251619,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251630,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251776,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251833,32.6,79141.19,2.5,-0.22257,0.00013,20.23091]
[1778859251890,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859251986,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252017,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252191,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252225,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252414,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252469,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252489,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252635,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252668,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252734,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252762,32.6,79139.76,2.5,-0.22276,0.00013,20.2405]
[1778859252861,32.6,79138.84,2.5,-0.22288,0.00013,20.24664]
[1778859253117,32.6,79138.84,2.5,-0.22288,0.00013,20.24664]
[1778859253152,32.6,79138.84,2.5,-0.22288,0.00013,20.24664]
[1778859253879,32.6,79138.84,2.5,-0.22288,0.00013,20.24664]
[1778859253851,32.6,79152.85,2.5,-0.22099,0.00013,20.1521]
[1778859254070,32.6,79152.85,2.5,-0.22099,0.00013,20.1521]
[1778859254110,32.6,79152.85,2.5,-0.22099,0.00013,20.1521]
[1778859254270,32.6,79152.85,2.5,-0.22099,0.00013,20.1521]
[1778859254291,32.6,79152.85,2.5,-0.22099,0.00013,20.1521]
[1778859254502,32.6,79152.85,2.5,-0.22099,0.00013,20.1521]
[1778859254527,32.6,79152.85,2.5,-0.22099,0.00013,20.1521]
[1778859254702,32.6,79152.85,2.5,-0.22099,0.00013,20.1521]
[1778859254731,32.6,79152.85,2.5,-0.22099,0.00013,20.1521]
[1778859254855,32.6,79152.85,2.5,-0.22099,0.00013,20.15203]
[1778859254975,32.6,79152.85,2.5,-0.22099,0.00013,20.15203]
[1778859255029,32.6,79152.85,2.5,-0.22099,0.00013,20.15203]
[1778859255187,32.6,79152.85,2.5,-0.22099,0.00013,20.15203]
[1778859255240,32.6,79152.85,2.5,-0.22099,0.00013,20.15203]
[1778859255246,32.6,79152.85,2.5,-0.22099,0.00013,20.15203]
[1778859260144,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260198,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260292,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260351,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260417,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260470,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260564,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260618,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260690,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260736,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260816,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260853,32.6,79145.75,2.5,-0.22194,0.00013,20.19948]
[1778859260898,32.59,79147.69,2.5,-0.22167,0.00013,20.18625]
[1778859261236,32.59,79147.69,2.5,-0.22167,0.00013,20.18625]
[1778859261245,32.59,79147.69,2.5,-0.22167,0.00013,20.18625]
[1778859261902,32.59,79147.69,2.5,-0.22167,0.00013,20.18611]
[1778859264001,32.59,79143.69,2.5,-0.2222,0.00013,20.21272]
[1778859264120,32.59,79143.69,2.5,-0.2222,0.00013,20.21272]
[1778859264924,32.59,79143.17,2.5,-0.22227,0.00013,20.21604]
[1778859270512,32.59,79146.15,2.5,-0.22186,0.00013,20.1953]
[1778859275658,32.59,79148.77,2.5,-0.22146,0.00013,20.17274]
[1778859281931,32.59,79144.95,2.5,-0.22195,0.00013,20.19734]
[1778859282300,32.58,79144.01,2.5,-0.22207,0.00013,20.20346]
[1778859285775,32.58,79135.54,2.5,-0.22321,0.00014,20.26003]
[1778859290880,32.58,79130.88,2.5,-0.22382,0.00014,20.29048]
[1778859291083,32.58,79130.36,2.5,-0.22388,0.00014,20.29363]
[1778859291506,32.58,79130.36,2.5,-0.22388,0.00014,20.29363]
[1778859292652,32.58,79128.07,2.5,-0.22419,0.00014,20.30896]
[1778859292831,32.58,79121.67,2.5,-0.22506,0.00014,20.35179]
[1778859298154,32.58,79115.22,2.5,-0.22592,0.00014,20.39432]
[1778859301147,32.58,79112.26,2.5,-0.22632,0.00014,20.41369]
[1778859301849,32.58,79101.35,2.5,-0.2278,0.00014,20.4863]
[1778859307321,32.57,79095.38,2.5,-0.2286,0.00014,20.52513]
[1778859307329,32.57,79095.38,2.5,-0.2286,0.00014,20.52513]
[1778859307340,32.57,79095.38,2.5,-0.2286,0.00014,20.52513]
[1778859307951,32.57,79088.36,2.5,-0.22957,0.00014,20.57172]
[1778859309421,32.57,79086.58,2.5,-0.22981,0.00014,20.58347]
[1778859309449,32.57,79086.58,2.5,-0.22981,0.00014,20.58347]
[1778859309936,32.57,79087.39,2.5,-0.2297,0.00014,20.57804]
[1778859311192,32.57,79087.39,2.5,-0.2297,0.00014,20.57804]
[1778859313452,32.57,79087.22,2.5,-0.22971,0.00014,20.57889]
[1778859313734,32.57,79090.84,2.5,-0.22921,0.00014,20.55448]
[1778859316165,32.57,79088.92,2.5,-0.22947,0.00014,20.56704]
[1778859316247,32.57,79088.92,2.5,-0.22947,0.00014,20.56704]
[1778859321641,32.57,79090.38,2.5,-0.22925,0.00014,20.55635]
[1778859321714,32.57,79091.86,2.5,-0.22904,0.00014,20.54613]
[1778859327887,32.56,79085.36,2.5,-0.22991,0.00014,20.58817]
[1778859331095,32.56,79085.51,2.5,-0.22988,0.00014,20.58667]
[1778859331913,32.56,79085.51,2.5,-0.22988,0.00014,20.58667]
[1778859331972,32.56,79085.6,2.5,-0.22983,0.00014,20.58148]
[1778859336024,32.56,79082.6,2.5,-0.23023,0.00014,20.60072]
[1778859336453,32.56,79080.39,2.5,-0.23053,0.00014,20.61519]
[1778859340773,32.55,79066.88,2.5,-0.23237,0.00014,20.7035]
[1778859342218,32.55,79066.88,2.5,-0.23237,0.00014,20.7035]
[1778859342704,32.55,79056.65,2.5,-0.23378,0.00014,20.77054]
[1778859347730,32.55,79055.04,2.5,-0.23399,0.00014,20.78026]
[1778859347815,32.55,79055.04,2.5,-0.23399,0.00014,20.78026]
[1778859347843,32.55,79055.04,2.5,-0.23399,0.00014,20.78026]
[1778859347965,32.55,79055.04,2.5,-0.23399,0.00014,20.78026]
[1778859350424,32.55,79065.24,2.5,-0.23257,0.00014,20.71272]
[1778859350551,32.55,79071.3,2.5,-0.23172,0.00014,20.67247]
[1778859351115,32.55,79071.3,2.5,-0.23172,0.00014,20.67247]
[1778859351679,32.55,79071.3,2.5,-0.23172,0.00014,20.67247]
[1778859351908,32.55,79092.08,2.5,-0.22886,0.00014,20.53433]
[1778859352446,32.55,79092.08,2.5,-0.22886,0.00014,20.53433]
[1778859352452,32.55,79092.08,2.5,-0.22886,0.00014,20.53433]
[1778859352750,32.55,79096.5,2.5,-0.22825,0.00014,20.50487]
[1778859353547,32.55,79096.5,2.5,-0.22825,0.00014,20.50487]
[1778859353606,32.55,79096.5,2.5,-0.22825,0.00014,20.50487]
[1778859354848,32.55,79102.34,2.5,-0.22745,0.00014,20.4658]
[1778859356072,32.55,79102.36,2.5,-0.22744,0.00014,20.46546]
[1778859356086,32.55,79102.36,2.5,-0.22744,0.00014,20.46546]
[1778859356107,32.55,79102.36,2.5,-0.22744,0.00014,20.46546]
[1778859356605,32.55,79102.36,2.5,-0.22744,0.00014,20.46546]
[1778859356659,32.55,79103.32,2.5,-0.22731,0.00014,20.45895]
[1778859361682,32.55,79103.26,2.5,-0.22731,0.00014,20.459]
[1778859366747,32.54,79105.78,2.5,-0.22694,0.00014,20.44121]
[1778859370393,32.54,79103.76,2.5,-0.22721,0.00014,20.45396]
[1778859370947,32.54,79103.76,2.5,-0.22721,0.00014,20.45396]
[1778859370953,32.54,79103.76,2.5,-0.22721,0.00014,20.45396]
[1778859370961,32.54,79096.15,2.5,-0.22824,0.00014,20.50451]
[1778859371086,32.54,79096.15,2.5,-0.22824,0.00014,20.50451]
[1778859373007,32.54,79096.15,2.5,-0.22824,0.00014,20.50426]
[1778859373019,32.54,79092.84,2.5,-0.22869,0.00014,20.52602]
[1778859376971,32.54,79091.36,2.5,-0.22887,0.00014,20.53503]
[1778859377247,32.53,79098.42,2.5,-0.2279,0.00014,20.48774]
[1778859377279,32.53,79098.42,2.5,-0.2279,0.00014,20.48774]
[1778859377940,32.53,79113.33,2.5,-0.22586,0.00014,20.38791]
[1778859379143,32.53,79114.59,2.5,-0.22569,0.00014,20.37936]
[1778859380049,32.53,79113.25,2.5,-0.22587,0.00014,20.38836]
[1778859382301,32.53,79111.33,2.5,-0.22613,0.00014,20.40097]
[1778859383284,32.53,79111.33,2.5,-0.22612,0.00014,20.40085]
[1778859383948,32.53,79108.25,2.5,-0.22654,0.00014,20.42132]
[1778859388148,32.53,79107.72,2.5,-0.2266,0.00014,20.4243]
[1778859390361,32.53,79107.24,2.5,-0.22666,0.00014,20.42698]
[1778859390398,32.53,79107.24,2.5,-0.22666,0.00014,20.42698]
[1778859390596,32.53,79107.24,2.5,-0.22666,0.00014,20.42698]
[1778859390835,32.53,79107.24,2.5,-0.22665,0.00014,20.42672]
[1778859391180,32.53,79107.24,2.5,-0.22665,0.00014,20.42672]
[1778859391505,32.53,79107.24,2.5,-0.22665,0.00014,20.42672]
[1778859391841,32.53,79110.78,2.5,-0.22614,0.00014,20.39874]
[1778859393369,32.53,79109.92,2.5,-0.22625,0.00014,20.40427]
[1778859395610,32.53,79104.08,2.5,-0.22704,0.00014,20.44278]
[1778859395869,32.52,79101.44,2.5,-0.22739,0.00014,20.46013]
[1778859400896,32.52,79102.15,2.5,-0.22727,0.00014,20.45433]
[1778859401129,32.52,79099.56,2.5,-0.22762,0.00014,20.47136]
[1778859401778,32.52,79099.56,2.5,-0.22762,0.00014,20.47136]
[1778859401911,32.52,79099.56,2.5,-0.22762,0.00014,20.47109]
[1778859406947,32.52,79104.02,2.5,-0.22698,0.00014,20.44012]
[1778859411981,32.51,79112.31,2.5,-0.22583,0.00014,20.38334]
[1778859417020,32.51,79107.77,2.5,-0.22642,0.00014,20.41234]
[1778859417464,32.51,79107.77,2.5,-0.22642,0.00014,20.41234]
[1778859418026,32.51,79088.48,2.5,-0.22906,0.00014,20.54086]
[1778859418215,32.51,79088.48,2.5,-0.22906,0.00014,20.54086]
[1778859419034,32.51,79080.16,2.5,-0.2302,0.00014,20.59597]
[1778859420878,32.51,79079.31,2.5,-0.23031,0.00014,20.60127]
[1778859420888,32.51,79079.31,2.5,-0.23031,0.00014,20.60127]
[1778859421049,32.51,79080.43,2.5,-0.23015,0.00014,20.59348]
[1778859426084,32.5,79085.87,2.5,-0.22936,0.00014,20.55558]
[1778859431591,32.5,79094.28,2.5,-0.22818,0.00014,20.49836]
[1778859431702,32.49,79090.16,2.5,-0.22874,0.00014,20.5252]
[1778859437163,32.49,79092.84,2.5,-0.22834,0.00014,20.50589]
[1778859442198,32.49,79088.17,2.5,-0.22895,0.00014,20.53545]
[1778859447233,32.48,79091.02,2.5,-0.22853,0.00014,20.51492]
[1778859452271,32.48,79092.67,2.5,-0.22824,0.00014,20.49828]
[1778859457307,32.47,79098.98,2.5,-0.22735,0.00014,20.45451]
[1778859462341,32.47,79099.23,2.5,-0.22728,0.00014,20.45122]
[1778859467377,32.46,79094.64,2.5,-0.22788,0.00014,20.48025]
[1778859472470,32.46,79099.47,2.5,-0.22719,0.00014,20.44653]
[1778859474162,32.45,79110.35,2.5,-0.22568,0.00014,20.37268]
[1778859474604,32.45,79110.35,2.5,-0.22568,0.00014,20.37268]
[1778859474693,32.45,79110.35,2.5,-0.22568,0.00014,20.37268]
[1778859475061,32.45,79110.35,2.5,-0.22568,0.00014,20.37268]
[1778859475101,32.45,79112.46,2.5,-0.22539,0.00014,20.35826]
[1778859475234,32.45,79112.46,2.5,-0.22539,0.00014,20.35826]
[1778859476155,32.45,79112.46,2.5,-0.22539,0.00014,20.35826]
[1778859477928,32.45,79122.54,2.5,-0.224,0.00014,20.2896]
[1778859483307,32.45,79116.69,2.5,-0.22476,0.00014,20.32739]
[1778859484387,32.45,79116.29,2.5,-0.22481,0.00014,20.32972]
[1778859485020,32.44,79109.71,2.5,-0.2257,0.00014,20.37347]
[1778859486021,32.44,79109.71,2.5,-0.2257,0.00014,20.37347]
[1778859486113,32.44,79104.93,2.5,-0.22635,0.00014,20.40527]
[1778859491553,32.44,79103.96,2.5,-0.22645,0.00014,20.41026]
[1778859496579,32.43,79102.33,2.5,-0.22664,0.00014,20.41962]
[1778859501614,32.43,79100.95,2.5,-0.2268,0.00014,20.42732]
[1778859506649,32.43,79102.44,2.5,-0.22657,0.00014,20.41577]
[1778859511686,32.42,79104.34,2.5,-0.22625,0.00014,20.39748]
[1778859516720,32.42,79111.54,2.5,-0.22524,0.00014,20.34789]
[1778859519013,32.42,79111.29,2.5,-0.22527,0.00014,20.34936]
[1778859519219,32.42,79115.07,2.5,-0.22475,0.00014,20.32348]
[1778859519239,32.42,79115.07,2.5,-0.22475,0.00014,20.32348]
[1778859519252,32.42,79115.07,2.5,-0.22475,0.00014,20.32348]
[1778859519626,32.42,79115.07,2.5,-0.22475,0.00014,20.32348]
[1778859519942,32.42,79115.07,2.5,-0.22475,0.00014,20.32348]
[1778859520022,32.42,79127.83,2.5,-0.22301,0.00014,20.23738]
[1778859520947,32.42,79127.83,2.5,-0.22301,0.00014,20.23738]
[1778859521041,32.42,79127.83,2.5,-0.22301,0.00014,20.23738]
[1778859521052,32.42,79127.83,2.5,-0.22301,0.00014,20.23738]
[1778859521144,32.42,79135.75,2.5,-0.22194,0.00014,20.18379]
[1778859521233,32.42,79135.75,2.5,-0.22194,0.00014,20.18379]
[1778859521240,32.42,79135.75,2.5,-0.22194,0.00014,20.18379]
[1778859521809,32.41,79135.75,2.5,-0.22193,0.00014,20.18324]
[1778859524135,32.41,79134.99,2.5,-0.22203,0.00014,20.18839]
[1778859524146,32.41,79134.99,2.5,-0.22203,0.00014,20.18839]
[1778859524284,32.41,79129.42,2.5,-0.22277,0.00014,20.22548]
[1778859524879,32.41,79127.9,2.5,-0.22297,0.00014,20.2354]
[1778859525768,32.41,79127.9,2.5,-0.22297,0.00014,20.2354]
[1778859525876,32.41,79127.9,2.5,-0.22297,0.00014,20.2354]
[1778859525973,32.41,79126.85,2.5,-0.22311,0.00014,20.24216]
[1778859531191,32.41,79119.35,2.5,-0.2241,0.00014,20.29163]
[1778859531847,32.41,79123.39,2.5,-0.22354,0.00014,20.26385]
[1778859536882,32.4,79119.54,2.5,-0.22405,0.00014,20.28903]
[1778859539363,32.4,79113.63,2.5,-0.22485,0.00014,20.32854]
[1778859539906,32.4,79108.57,2.5,-0.22554,0.00014,20.36239]
[1778859544939,32.4,79105.19,2.5,-0.22598,0.00014,20.38407]
[1778859549976,32.4,79104.54,2.5,-0.22605,0.00014,20.3874]
[1778859555018,32.39,79101.69,2.5,-0.22642,0.00014,20.40543]
[1778859556160,32.39,79101.69,2.5,-0.22642,0.00014,20.40543]
[1778859556943,32.39,79101.48,2.5,-0.22644,0.00014,20.40661]
[1778859557846,32.39,79100.83,2.5,-0.22653,0.00014,20.41074]
[1778859558033,32.39,79100.83,2.5,-0.22652,0.00014,20.41051]
[1778859559802,32.39,79099.67,2.5,-0.22668,0.00014,20.41806]
[1778859560051,32.39,79100.42,2.5,-0.22657,0.00014,20.41278]
[1778859560423,32.39,79100.42,2.5,-0.22657,0.00014,20.41278]
[1778859560559,32.39,79100.42,2.5,-0.22657,0.00014,20.41278]
[1778859561799,32.39,79094.99,2.5,-0.22731,0.00014,20.44899]
[1778859561972,32.39,79094.99,2.5,-0.22731,0.00014,20.44899]
[1778859562071,32.39,79070.17,2.5,-0.23073,0.00014,20.61463]
[1778859563336,32.39,79070.17,2.5,-0.23073,0.00014,20.61442]
[1778859563365,32.39,79070.17,2.5,-0.23073,0.00014,20.61442]
[1778859563373,32.39,79070.17,2.5,-0.23073,0.00014,20.61442]
[1778859563876,32.39,79070.17,2.5,-0.23073,0.00014,20.61442]
[1778859563962,32.39,79070.17,2.5,-0.23073,0.00014,20.61442]
[1778859563991,32.39,79070.17,2.5,-0.23073,0.00014,20.61442]
[1778859564183,32.39,79070.17,2.5,-0.23073,0.00014,20.61442]
[1778859564079,32.39,79061.14,2.5,-0.23197,0.00014,20.67411]
[1778859565082,32.38,79061.14,2.5,-0.23193,0.00014,20.67189]
[1778859565274,32.38,79061.14,2.5,-0.23193,0.00014,20.67189]
[1778859565295,32.38,79061.14,2.5,-0.23193,0.00014,20.67189]
[1778859566090,32.38,79057.08,2.5,-0.23249,0.00014,20.69857]
[1778859568655,32.38,79053.75,2.5,-0.23294,0.00014,20.72013]
[1778859569115,32.38,79053.75,2.5,-0.23294,0.00014,20.71993]
[1778859572245,32.38,79056.18,2.5,-0.23256,0.00014,20.69931]
[1778859572330,32.37,79056.07,2.5,-0.23257,0.00014,20.69983]
[1778859573143,32.37,79057.36,2.5,-0.23239,0.00014,20.69106]
[1778859574280,32.37,79056.06,2.5,-0.23257,0.00014,20.69948]
[1778859575155,32.37,79056.48,2.5,-0.2325,0.00014,20.69647]
[1778859578250,32.37,79057.24,2.5,-0.23239,0.00014,20.69101]
[1778859578397,32.37,79058.15,2.5,-0.23226,0.00014,20.68475]
[1778859579185,32.37,79058.15,2.5,-0.23225,0.00014,20.68452]
[1778859580433,32.36,79062.63,2.5,-0.23154,0.00014,20.65037]
[1778859581196,32.36,79063.1,2.5,-0.23147,0.00014,20.64684]
[1778859582511,32.35,79065.67,2.5,-0.2311,0.00014,20.62934]
[1778859582515,32.35,79065.67,2.5,-0.2311,0.00014,20.62934]
[1778859584528,32.35,79071.57,2.5,-0.23027,0.00014,20.58926]
[1778859584543,32.35,79071.57,2.5,-0.23027,0.00014,20.58926]
[1778859585225,32.35,79072.38,2.5,-0.23015,0.00014,20.58351]
[1778859589146,32.35,79080.63,2.5,-0.22899,0.00014,20.52734]
[1778859589253,32.35,79082.86,2.5,-0.22867,0.00014,20.51209]
[1778859589274,32.35,79082.86,2.5,-0.22867,0.00014,20.51209]
[1778859590704,32.35,79084.56,2.5,-0.22843,0.00014,20.5004]
[1778859591266,32.34,79089.6,2.5,-0.22773,0.00014,20.46624]
[1778859596856,32.34,79090.47,2.5,-0.22758,0.00014,20.4591]
[1778859596944,32.34,79086.95,2.5,-0.22806,0.00014,20.48207]
[1778859599063,32.34,79086.95,2.5,-0.22806,0.00014,20.48207]
[1778859602819,32.33,79086.04,2.5,-0.22815,0.00014,20.48677]
[1778859602917,32.33,79076.63,2.5,-0.22944,0.00014,20.549]
[1778859606674,32.33,79079.57,2.5,-0.22902,0.00014,20.5285]
[1778859606711,32.33,79079.57,2.5,-0.22902,0.00014,20.5285]
[1778859606804,32.33,79079.57,2.5,-0.22902,0.00014,20.5285]
[1778859606812,32.33,79077.93,2.5,-0.22923,0.00014,20.53866]
[1778859609149,32.33,79077.93,2.5,-0.22923,0.00014,20.53866]
[1778859609246,32.33,79086.28,2.5,-0.22806,0.00014,20.48198]
[1778859611232,32.32,79083.44,2.5,-0.22844,0.00014,20.50067]
[1778859611411,32.32,79082.55,2.5,-0.22856,0.00014,20.50627]
[1778859612629,32.32,79082.55,2.5,-0.22856,0.00014,20.50627]
[1778859613269,32.32,79082.55,2.5,-0.22856,0.00014,20.50627]
[1778859614145,32.32,79082.38,2.5,-0.22856,0.00014,20.50627]
[1778859615335,32.32,79082.38,2.5,-0.22856,0.00014,20.50627]
[1778859615439,32.32,79078.97,2.5,-0.22902,0.00014,20.52874]
[1778859620474,32.31,79077.41,2.5,-0.2292,0.00014,20.53709]
[1778859625499,32.31,79076.22,2.5,-0.22932,0.00014,20.54301]
[1778859625608,32.31,79076.22,2.5,-0.22932,0.00014,20.54301]
[1778859626058,32.31,79076.22,2.5,-0.22932,0.00014,20.54301]
[1778859626167,32.31,79069.58,2.5,-0.23023,0.00014,20.587]
[1778859627679,32.31,79069.58,2.5,-0.23023,0.00014,20.587]
[1778859627754,32.3,79063.52,2.5,-0.23106,0.00014,20.6268]
[1778859629135,32.3,79063.52,2.5,-0.23106,0.00014,20.6268]
[1778859629152,32.3,79062.91,2.5,-0.23114,0.00014,20.63046]
[1778859629718,32.3,79062.91,2.5,-0.23114,0.00014,20.63046]
[1778859629818,32.3,79070.34,2.5,-0.2301,0.00014,20.58045]
[1778859631389,32.3,79071.26,2.5,-0.22994,0.00014,20.56988]
[1778859631957,32.3,79080.97,2.5,-0.22858,0.00014,20.50441]
[1778859632818,32.3,79080.97,2.5,-0.22858,0.00014,20.50441]
[1778859633048,32.3,79082.64,2.5,-0.22834,0.00014,20.49283]
[1778859633907,32.3,79091.84,2.5,-0.22707,0.00014,20.43065]
[1778859635376,32.3,79090.91,2.5,-0.22719,0.00014,20.43662]
[1778859635388,32.3,79090.91,2.5,-0.22719,0.00014,20.43662]
[1778859635519,32.3,79090.91,2.5,-0.22719,0.00014,20.43662]
[1778859635872,32.3,79090.91,2.5,-0.22719,0.00014,20.43662]
[1778859635931,32.29,79087.23,2.5,-0.22769,0.00014,20.46107]
[1778859641159,32.29,79091.66,2.5,-0.22706,0.00014,20.43013]
[1778859644568,32.29,79092.72,2.5,-0.22689,0.00014,20.42186]
[1778859645567,32.28,79095.87,2.5,-0.22639,0.00014,20.39722]
[1778859646396,32.27,79096.85,2.5,-0.22617,0.00014,20.3862]
[1778859646532,32.27,79096.85,2.5,-0.22617,0.00014,20.3862]
[1778859646706,32.27,79096.85,2.5,-0.22617,0.00014,20.3862]
[1778859646753,32.27,79096.85,2.5,-0.22617,0.00014,20.3862]
[1778859646783,32.25,79098.86,2.5,-0.22581,0.00014,20.36838]
[1778859650433,32.24,79098.48,2.5,-0.22577,0.00014,20.36628]
[1778859651212,32.24,79098.76,2.5,-0.22572,0.00014,20.36399]
[1778859656729,32.23,79100.61,2.5,-0.22542,0.00014,20.34911]
[1778859662336,32.23,79098.18,2.5,-0.22572,0.00014,20.36392]
[1778859663780,32.22,79086.56,2.5,-0.2273,0.00014,20.44124]
[1778859664681,32.22,79086.56,2.5,-0.2273,0.00014,20.44124]
[1778859665319,32.22,79077.81,2.5,-0.22851,0.00014,20.49979]
[1778859670328,32.21,79086.96,2.5,-0.22716,0.00014,20.43399]
[1778859672482,32.21,79091.51,2.5,-0.22652,0.00014,20.40285]
[1778859673803,32.21,79092.4,2.5,-0.2264,0.00014,20.39666]
[1778859674921,32.21,79093.25,2.5,-0.22627,0.00014,20.39051]
[1778859674938,32.21,79093.25,2.5,-0.22627,0.00014,20.39051]
[1778859675147,32.21,79093.07,2.5,-0.22629,0.00014,20.39133]
[1778859680398,32.19,79096.24,2.5,-0.22575,0.00014,20.36465]
[1778859685940,32.17,79094.28,2.5,-0.22591,0.00014,20.37238]
[1778859688895,32.17,79093.88,2.5,-0.22595,0.00014,20.37432]
[1778859689304,32.17,79087.55,2.5,-0.22682,0.00014,20.41676]
[1778859694355,32.17,79088.95,2.5,-0.22657,0.00014,20.40199]
[1778859700046,32.16,79086.3,2.5,-0.22688,0.00014,20.41705]
[1778859704386,32.16,79091.05,2.5,-0.2262,0.00014,20.38369]
[1778859704425,32.15,79090.77,2.5,-0.22623,0.00014,20.3852]
[1778859705710,32.15,79090.77,2.5,-0.22622,0.00014,20.38482]
[1778859706337,32.15,79093.85,2.5,-0.22579,0.00014,20.36358]
[1778859711347,32.14,79093.81,2.5,-0.22571,0.00014,20.35945]
[1778859713706,32.14,79095.09,2.5,-0.22553,0.00014,20.35058]
[1778859717471,32.14,79102.29,2.5,-0.22454,0.00014,20.30148]
[1778859718042,32.14,79102.29,2.5,-0.22454,0.00014,20.30148]
[1778859718164,32.14,79102.29,2.5,-0.22453,0.00014,20.30146]
[1778859719217,32.14,79116.71,2.5,-0.22256,0.00014,20.20321]
[1778859720538,32.14,79120.36,2.5,-0.22206,0.00014,20.17835]
[1778859720768,32.14,79120.36,2.5,-0.22206,0.00014,20.17835]
[1778859720896,32.14,79120.36,2.5,-0.22206,0.00014,20.17835]
[1778859721196,32.14,79120.36,2.5,-0.22206,0.00014,20.17835]
[1778859721328,32.14,79120.36,2.5,-0.22206,0.00014,20.17835]
[1778859721352,32.14,79120.36,2.5,-0.22206,0.00014,20.17835]
[1778859721332,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859721530,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859721690,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859721702,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859721735,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859721808,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859721965,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859722120,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859722172,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859722301,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859722407,32.14,79125.67,2.5,-0.22133,0.00014,20.14204]
[1778859722369,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859722447,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859722571,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859722654,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859722788,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859722810,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859722995,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859723014,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859723216,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859723247,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859723261,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859723262,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859723292,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859723396,32.14,79125.87,2.5,-0.22131,0.00014,20.14088]
[1778859723348,32.14,79122.93,2.5,-0.22171,0.00014,20.16115]
[1778859724203,32.14,79122.93,2.5,-0.22171,0.00014,20.16115]
[1778859724235,32.14,79122.31,2.5,-0.2218,0.00014,20.16556]
[1778859724817,32.14,79122.31,2.5,-0.2218,0.00014,20.16556]
[1778859726281,32.14,79122.2,2.5,-0.22182,0.00014,20.16646]
[1778859726332,32.14,79122.2,2.5,-0.22182,0.00014,20.16646]
[1778859726406,32.14,79111.33,2.5,-0.22331,0.00014,20.2408]
[1778859726471,32.14,79111.33,2.5,-0.22331,0.00014,20.2408]
[1778859726510,32.14,79111.33,2.5,-0.22331,0.00014,20.2408]
[1778859727228,32.14,79111.57,2.5,-0.22328,0.00014,20.23924]
[1778859728306,32.14,79111.57,2.5,-0.22328,0.00014,20.23924]
[1778859728330,32.14,79111.57,2.5,-0.22328,0.00014,20.23924]
[1778859728403,32.14,79107.88,2.5,-0.22379,0.00014,20.26442]
[1778859729960,32.14,79107.88,2.5,-0.22379,0.00014,20.26445]
[1778859730250,32.14,79107.88,2.5,-0.22379,0.00014,20.26446]
[1778859735284,32.14,79108.44,2.5,-0.22371,0.00014,20.26066]
[1778859740318,32.14,79107.13,2.5,-0.22389,0.00014,20.26966]
[1778859744846,32.14,79106.07,2.5,-0.22404,0.00014,20.27691]
[1778859745451,32.14,79106.32,2.5,-0.224,0.00014,20.27522]
[1778859745458,32.14,79106.32,2.5,-0.224,0.00014,20.27522]
[1778859745463,32.14,79106.32,2.5,-0.224,0.00014,20.27522]
[1778859745633,32.14,79106.32,2.5,-0.224,0.00014,20.27522]
[1778859746361,32.14,79113.44,2.5,-0.22303,0.00014,20.22666]
[1778859746642,32.14,79113.44,2.5,-0.22303,0.00014,20.22666]
[1778859750972,32.14,79118.52,2.5,-0.22233,0.00014,20.19186]
[1778859751402,32.14,79112.91,2.5,-0.22307,0.00014,20.22607]
[1778859753415,32.14,79101.1,2.5,-0.22469,0.00014,20.30668]
[1778859754350,32.14,79101.1,2.5,-0.22469,0.00014,20.30668]
[1778859754362,32.14,79101.1,2.5,-0.22469,0.00014,20.30668]
[1778859754423,32.14,79100.23,2.5,-0.22481,0.00014,20.31259]
[1778859759459,32.14,79102.4,2.5,-0.22453,0.00014,20.29837]
[1778859761109,32.14,79102.42,2.5,-0.22452,0.00014,20.29833]
[1778859761473,32.14,79102.28,2.5,-0.22455,0.00014,20.29937]
[1778859766508,32.14,79102.01,2.5,-0.22457,0.00014,20.30058]
[1778859771546,32.14,79103.81,2.5,-0.22431,0.00014,20.28764]
[1778859776577,32.14,79100.55,2.5,-0.22475,0.00014,20.30928]
[1778859781615,32.14,79103.62,2.5,-0.22432,0.00014,20.28823]
[1778859786648,32.14,79101.47,2.5,-0.22461,0.00014,20.30264]
[1778859791759,32.14,79095.81,2.5,-0.22538,0.00014,20.34046]
[1778859792049,32.14,79095.81,2.5,-0.22538,0.00014,20.34046]
[1778859792082,32.14,79094.22,2.5,-0.2256,0.00014,20.35125]
[1778859797467,32.14,79088.05,2.5,-0.22645,0.00014,20.3929]
[1778859797541,32.14,79078.55,2.5,-0.22776,0.00014,20.45709]
[1778859799849,32.14,79075.49,2.5,-0.22819,0.00014,20.47768]
[1778859799907,32.13,79074.07,2.5,-0.22838,0.00014,20.48716]
[1778859805131,32.13,79067.02,2.5,-0.22933,0.00014,20.53288]
[1778859811344,32.12,79063.92,2.5,-0.2297,0.00014,20.54795]
[1778859815875,32.12,79057.25,2.5,-0.2306,0.00014,20.59153]
[1778859815918,32.12,79057.25,2.5,-0.2306,0.00014,20.59153]
[1778859815950,32.12,79057.25,2.5,-0.2306,0.00014,20.59153]
[1778859816015,32.12,79057.25,2.5,-0.2306,0.00014,20.59153]
[1778859816192,32.12,79057.25,2.5,-0.2306,0.00014,20.59153]
[1778859816289,32.12,79058.7,2.5,-0.23039,0.00014,20.58147]
[1778859821414,32.12,79061.69,2.5,-0.22994,0.00014,20.5598]
[1778859826905,32.11,79067.74,2.5,-0.22908,0.00014,20.51801]
[1778859829933,32.11,79071.48,2.5,-0.22854,0.00014,20.49207]
[1778859830221,32.11,79071.19,2.5,-0.22858,0.00014,20.49361]
[1778859831231,32.11,79071.19,2.5,-0.22858,0.00014,20.49361]
[1778859831427,32.11,79071.19,2.5,-0.22858,0.00014,20.49361]
[1778859831485,32.11,79071.63,2.5,-0.22851,0.00014,20.49043]
[1778859833576,32.11,79071.63,2.5,-0.22851,0.00014,20.49043]
[1778859839016,32.1,79071.04,2.5,-0.22856,0.00014,20.49279]
[1778859844053,32.1,79071.16,2.5,-0.22852,0.00014,20.49086]
[1778859849097,32.09,79077.35,2.5,-0.22761,0.00014,20.44623]
[1778859849300,32.09,79077.35,2.5,-0.22761,0.00014,20.44623]
[1778859849615,32.09,79077.35,2.5,-0.22761,0.00014,20.44623]
[1778859849652,32.09,79078.26,2.5,-0.22744,0.00014,20.4381]
[1778859852435,32.08,79084.42,2.5,-0.22655,0.00014,20.39468]
[1778859852438,32.08,79084.42,2.5,-0.22655,0.00014,20.39468]
[1778859852488,32.08,79084.42,2.5,-0.22655,0.00014,20.39468]
[1778859852527,32.08,79087.02,2.5,-0.22619,0.00014,20.37677]
[1778859852728,32.08,79087.02,2.5,-0.22619,0.00014,20.37677]
[1778859852759,32.08,79087.02,2.5,-0.22619,0.00014,20.37677]
[1778859858055,32.07,79085.92,2.5,-0.22625,0.00014,20.37962]
[1778859859919,32.06,79083.46,2.5,-0.22658,0.00014,20.39557]
[1778859860095,32.06,79083.46,2.5,-0.22658,0.00014,20.39557]
[1778859860296,32.05,79072.76,2.5,-0.22798,0.00014,20.46371]
[1778859865763,32.05,79072.01,2.5,-0.22806,0.00014,20.46798]
[1778859866615,32.05,79056.95,2.5,-0.23015,0.00014,20.56899]
[1778859868138,32.05,79054.3,2.5,-0.23052,0.00014,20.58684]
[1778859868691,32.05,79053.74,2.5,-0.2306,0.00014,20.59028]
[1778859873693,32.04,79049.76,2.5,-0.2311,0.00014,20.61192]
[1778859874137,32.04,79042.32,2.5,-0.23214,0.00014,20.66152]
[1778859874171,32.04,79042.32,2.5,-0.23214,0.00014,20.66152]
[1778859878135,32.04,79039.27,2.5,-0.23256,0.00014,20.68131]
[1778859878681,32.04,79037.6,2.5,-0.23279,0.00014,20.69231]
[1778859881573,32.04,79036.18,2.5,-0.23298,0.00014,20.70144]
[1778859881671,32.04,79036.28,2.5,-0.23296,0.00014,20.70057]
[1778859884600,32.04,79026.19,2.5,-0.23438,0.00014,20.76744]
[1778859885356,32.04,79026.19,2.5,-0.23438,0.00014,20.76744]
[1778859885696,32.04,79027.69,2.5,-0.23416,0.00014,20.75717]
[1778859890722,32.03,79024.61,2.5,-0.23457,0.00014,20.77668]
[1778859895730,32.03,79029.6,2.5,-0.23384,0.00014,20.742]
[1778859900753,32.02,79036.49,2.5,-0.23284,0.00014,20.69444]
[1778859905818,32.02,79041.4,2.5,-0.23212,0.00014,20.66021]
[1778859906765,32.02,79028.98,2.5,-0.23387,0.00014,20.74303]
[1778859908661,32.02,79016.9,2.5,-0.23557,0.00014,20.82344]
[1778859908960,32.02,79016.9,2.5,-0.23557,0.00014,20.82344]
[1778859909392,32.02,79016.9,2.5,-0.23557,0.00014,20.82344]
[1778859909539,32.02,79003.66,2.5,-0.23745,0.00014,20.91092]
[1778859910162,32.02,79003.66,2.5,-0.23745,0.00014,20.91092]
[1778859910653,32.02,79003.66,2.5,-0.23745,0.00014,20.91092]
[1778859910713,32.02,78974.68,2.5,-0.2416,0.00014,21.10218]
[1778859911192,32.02,78974.68,2.5,-0.2416,0.00014,21.10218]
[1778859911581,32.02,78974.68,2.5,-0.2416,0.00014,21.10218]
[1778859911688,32.02,78974.68,2.5,-0.2416,0.00014,21.10218]
[1778859911751,32.01,78964.13,2.5,-0.24312,0.00014,21.17092]
[1778859912021,32.01,78964.13,2.5,-0.24312,0.00014,21.17092]
[1778859912116,32.01,78964.13,2.5,-0.24312,0.00014,21.17092]
[1778859912267,32.01,78964.13,2.5,-0.24312,0.00014,21.17092]
[1778859912330,32.01,78964.13,2.5,-0.24312,0.00014,21.17092]
[1778859912446,32.01,78964.13,2.5,-0.24312,0.00014,21.17092]
[1778859912538,32.01,78964.13,2.5,-0.24312,0.00014,21.17092]
[1778859912594,32.01,78964.13,2.5,-0.24312,0.00014,21.17092]
[1778859912607,32.01,78966.06,2.5,-0.24283,0.00014,21.15816]
[1778859912781,32.01,78966.06,2.5,-0.24283,0.00014,21.15816]
[1778859912983,32.01,78966.06,2.5,-0.24283,0.00014,21.15816]
[1778859913017,32.01,78966.06,2.5,-0.24283,0.00014,21.15816]
[1778859913191,32.01,78966.06,2.5,-0.24283,0.00014,21.15816]
[1778859913224,32.01,78966.06,2.5,-0.24283,0.00014,21.15816]
[1778859913425,32.01,78966.06,2.5,-0.24283,0.00014,21.15816]
[1778859913459,32.01,78966.06,2.5,-0.24283,0.00014,21.15816]
[1778859913696,32.01,78966.06,2.5,-0.24283,0.00014,21.15816]
[1778859913733,32.01,78966.06,2.5,-0.24283,0.00014,21.15816]
[1778859913545,32.01,78966.06,2.5,-0.24283,0.00014,21.15795]
[1778859913903,32.01,78966.06,2.5,-0.24283,0.00014,21.15795]
[1778859913937,32.01,78966.06,2.5,-0.24283,0.00014,21.15795]
[1778859914094,32.01,78966.06,2.5,-0.24283,0.00014,21.15795]
[1778859914119,32.01,78966.06,2.5,-0.24283,0.00014,21.15795]
[1778859914303,32.01,78966.06,2.5,-0.24283,0.00014,21.15795]
[1778859914371,32.01,78966.06,2.5,-0.24283,0.00014,21.15795]
[1778859914688,32.01,78966.06,2.5,-0.24283,0.00014,21.15795]
[1778859914734,32.01,78966.06,2.5,-0.24283,0.00014,21.15795]
[1778859914678,32.01,78971.71,2.5,-0.24201,0.00014,21.12074]
[1778859914914,32.01,78971.71,2.5,-0.24201,0.00014,21.12074]
[1778859915562,32.01,78971.71,2.5,-0.24201,0.00014,21.12054]
[1778859916478,32.01,78971.71,2.5,-0.24201,0.00014,21.12054]
[1778859916639,32.01,78971.71,2.5,-0.24201,0.00014,21.12054]
[1778859916641,32.01,78971.71,2.5,-0.24201,0.00014,21.12054]
[1778859916653,32.01,78971.71,2.5,-0.24201,0.00014,21.12054]
[1778859916677,32.01,78971.71,2.5,-0.24201,0.00014,21.12054]
[1778859916734,32.01,78984.68,2.5,-0.24013,0.00014,21.035]
[1778859916831,32.01,78984.68,2.5,-0.24013,0.00014,21.035]
[1778859918116,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918145,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918222,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918242,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918324,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918333,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918358,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918425,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918449,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918525,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918564,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918654,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918683,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918755,32.01,78984.68,2.5,-0.24013,0.00014,21.03479]
[1778859918725,32.01,78990.34,2.5,-0.23931,0.00014,20.99714]
[1778859918771,32.01,78990.34,2.5,-0.23931,0.00014,20.99714]
[1778859918873,32.01,78990.34,2.5,-0.23931,0.00014,20.99714]
[1778859918889,32.01,78990.34,2.5,-0.23931,0.00014,20.99714]
[1778859918997,32.01,78990.34,2.5,-0.23931,0.00014,20.99714]
[1778859919599,32.01,78990.34,2.5,-0.23931,0.00014,20.99688]
[1778859921188,32.01,78990.58,2.5,-0.23927,0.00014,20.99503]
[1778859921275,32.01,78990.58,2.5,-0.23927,0.00014,20.99503]
[1778859921618,32.01,78990.91,2.5,-0.23921,0.00014,20.99259]
[1778859922945,32.01,78991.6,2.5,-0.23911,0.00014,20.98777]
[1778859923851,32.01,78993.06,2.5,-0.23889,0.00014,20.97786]
[1778859924634,31.99,79011.3,2.5,-0.23621,0.00014,20.85309]
[1778859925845,31.99,79014.56,2.5,-0.23574,0.00014,20.83101]
[1778859926652,31.99,79016.35,2.5,-0.23548,0.00014,20.81874]
[1778859927767,31.99,79016.35,2.5,-0.23548,0.00014,20.81874]
[1778859930682,31.99,79030.39,2.5,-0.23346,0.00014,20.72361]
[1778859932032,31.99,79029.78,2.5,-0.23352,0.00014,20.72341]
[1778859932696,31.99,79029.59,2.5,-0.23354,0.00014,20.72445]
[1778859937731,31.98,79027.82,2.5,-0.23376,0.00014,20.73504]
[1778859938233,31.98,79027.82,2.5,-0.23376,0.00014,20.73504]
[1778859938737,31.98,79027.32,2.5,-0.23383,0.00014,20.73815]
[1778859943772,31.98,79024.8,2.5,-0.23416,0.00014,20.75353]
[1778859947256,31.98,79023.41,2.5,-0.23434,0.00014,20.76207]
[1778859948499,31.98,79026.39,2.5,-0.23392,0.00014,20.74212]
[1778859948808,31.97,79028.69,2.5,-0.23358,0.00014,20.72627]
[1778859953842,31.97,79031.03,2.5,-0.23323,0.00014,20.70962]
[1778859956901,31.97,79031.59,2.5,-0.23314,0.00014,20.70549]
[1778859960233,31.97,79037.14,2.5,-0.23234,0.00014,20.66746]
[1778859964842,31.96,79021.55,2.5,-0.23452,0.00014,20.7707]
[1778859967020,31.96,79018.62,2.5,-0.23493,0.00014,20.78977]
[1778859967743,31.96,79018.62,2.5,-0.23493,0.00014,20.78977]
[1778859967770,31.96,79018.62,2.5,-0.23493,0.00014,20.78977]
[1778859967807,31.96,79018.94,2.5,-0.23488,0.00014,20.78736]
[1778859972981,31.96,79018.1,2.5,-0.23497,0.00014,20.79165]
[1778859978060,31.95,79015.97,2.5,-0.23525,0.00014,20.80473]
[1778859983955,31.95,79017.98,2.5,-0.23493,0.00014,20.78973]
[1778859990099,31.94,79022.41,2.5,-0.23427,0.00014,20.75837]
[1778859995134,31.94,79025.17,2.5,-0.23383,0.00014,20.73478]
[1778860000094,31.94,79026.32,2.5,-0.23364,0.00014,20.72611]
[1778860000209,31.94,79026.32,2.5,-0.23364,0.00014,20.72611]
[1778860000246,31.94,79026.32,2.5,-0.23364,0.00014,20.72611]
[1778860000794,31.94,79036.68,2.5,-0.23218,0.00014,20.6563]
[1778860003249,31.94,79040.92,2.5,-0.23157,0.00014,20.6275]
[1778860005747,31.94,79030.95,2.5,-0.23298,0.00014,20.69442]
[1778860011006,31.93,79027.54,2.5,-0.23344,0.00014,20.71632]
[1778860017886,31.93,79027.22,2.5,-0.23346,0.00014,20.71739]
[1778860023330,31.93,79030.44,2.5,-0.23298,0.00014,20.69448]
[1778860026725,31.92,79030.65,2.5,-0.23294,0.00014,20.69275]
[1778860027046,31.92,79029.25,2.5,-0.23314,0.00014,20.70201]
[1778860027162,31.92,79029.25,2.5,-0.23314,0.00014,20.70201]
[1778860027378,31.92,79029.25,2.5,-0.23314,0.00014,20.70201]
[1778860027397,31.92,79029.25,2.5,-0.23314,0.00014,20.70201]
[1778860027590,31.92,79029.25,2.5,-0.23314,0.00014,20.70201]
[1778860027715,31.92,79029.25,2.5,-0.23314,0.00014,20.70201]
[1778860027806,31.92,79029.25,2.5,-0.23314,0.00014,20.70201]
[1778860027892,31.92,79029.25,2.5,-0.23314,0.00014,20.70201]
[1778860027816,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028027,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028131,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028219,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028337,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028420,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028483,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028620,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028691,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028845,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028878,31.92,79045.34,2.5,-0.23086,0.00014,20.59346]
[1778860028883,31.92,79052.52,2.5,-0.22985,0.00014,20.54472]
[1778860029046,31.92,79052.52,2.5,-0.22985,0.00014,20.54472]
[1778860029107,31.92,79052.52,2.5,-0.22985,0.00014,20.54472]
[1778860029252,31.92,79052.52,2.5,-0.22985,0.00014,20.54472]
[1778860029313,31.92,79052.52,2.5,-0.22985,0.00014,20.54472]
[1778860029471,31.92,79052.52,2.5,-0.22985,0.00014,20.54472]
[1778860029494,31.92,79052.52,2.5,-0.22985,0.00014,20.54472]
[1778860029691,31.92,79052.52,2.5,-0.22985,0.00014,20.54472]
[1778860029729,31.92,79052.52,2.5,-0.22985,0.00014,20.54472]
[1778860029918,31.92,79052.52,2.5,-0.22985,0.00014,20.54472]
[1778860029830,31.92,79052.52,2.5,-0.22985,0.00014,20.54454]
[1778860029940,31.92,79052.52,2.5,-0.22985,0.00014,20.54454]
[1778860030225,31.92,79052.52,2.5,-0.22985,0.00014,20.54454]
[1778860030268,31.92,79052.52,2.5,-0.22985,0.00014,20.54454]
[1778860030516,31.92,79052.52,2.5,-0.22985,0.00014,20.54454]
[1778860030829,31.92,79055.09,2.5,-0.22948,0.00014,20.52701]
[1778860032845,31.92,79054.46,2.5,-0.22957,0.00014,20.53116]
[1778860032933,31.92,79047.78,2.5,-0.2305,0.00014,20.57616]
[1778860037456,31.92,79040.66,2.5,-0.2315,0.00014,20.62361]
[1778860037481,31.92,79040.66,2.5,-0.2315,0.00014,20.62361]
[1778860037532,31.92,79041.92,2.5,-0.23132,0.00014,20.61511]
[1778860040630,31.92,79042.53,2.5,-0.23123,0.00014,20.6107]
[1778860041006,31.92,79043.8,2.5,-0.23105,0.00014,20.60206]
[1778860041457,31.92,79043.8,2.5,-0.23104,0.00014,20.602]
[1778860046488,31.92,79042.17,2.5,-0.23127,0.00014,20.61269]
[1778860052447,31.92,79045.11,2.5,-0.23081,0.00014,20.58823]
[1778860055866,31.91,79043.52,2.5,-0.23103,0.00014,20.59848]
[1778860061566,31.91,79047.11,2.5,-0.23051,0.00014,20.57357]
[1778860061822,31.91,79047.11,2.5,-0.23051,0.00014,20.57357]
[1778860063640,31.91,79050.6,2.5,-0.23002,0.00014,20.54988]
[1778860063715,31.91,79061.09,2.5,-0.22854,0.00014,20.4786]
[1778860068868,31.91,79062.23,2.5,-0.22838,0.00014,20.47052]
[1778860069533,31.91,79063.04,2.5,-0.22826,0.00014,20.46494]
[1778860069779,31.91,79063.04,2.5,-0.22826,0.00014,20.46494]
[1778860069821,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860069977,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860070006,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860070179,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860070209,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860070391,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860070420,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860070615,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860070637,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860070827,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860070850,31.91,79066.14,2.5,-0.22783,0.00014,20.44379]
[1778860070946,31.91,79067.1,2.5,-0.22769,0.00014,20.43702]
[1778860071033,31.91,79067.1,2.5,-0.22769,0.00014,20.43702]
[1778860071054,31.91,79067.1,2.5,-0.22769,0.00014,20.43702]
[1778860071349,31.91,79067.1,2.5,-0.22769,0.00014,20.43702]
[1778860071376,31.91,79067.1,2.5,-0.22769,0.00014,20.43702]
[1778860071398,31.91,79067.1,2.5,-0.22769,0.00014,20.43702]
[1778860071680,31.91,79067.1,2.5,-0.22769,0.00014,20.43702]
[1778860072384,31.91,79067.1,2.5,-0.22769,0.00014,20.43702]
[1778860072942,31.91,79065.61,2.5,-0.22789,0.00014,20.44685]
[1778860077960,31.91,79060.33,2.5,-0.22862,0.00014,20.4821]
[1778860082454,31.91,79063.97,2.5,-0.22809,0.00014,20.45671]
[1778860082733,31.91,79063.97,2.5,-0.22809,0.00014,20.45671]
[1778860082953,31.91,79063.97,2.5,-0.22809,0.00014,20.45671]
[1778860082921,31.91,79063.36,2.5,-0.22818,0.00014,20.46086]
[1778860083353,31.91,79063.36,2.5,-0.22818,0.00014,20.46086]
[1778860083770,31.9,79075.63,2.5,-0.22646,0.00014,20.37714]
[1778860084200,31.9,79075.63,2.5,-0.22646,0.00014,20.37714]
[1778860084776,31.9,79082.46,2.5,-0.22551,0.00014,20.33021]
[1778860086664,31.9,79088.73,2.5,-0.22463,0.00014,20.2872]
[1778860086710,31.9,79088.73,2.5,-0.22463,0.00014,20.2872]
[1778860086767,31.9,79088.73,2.5,-0.22463,0.00014,20.2872]
[1778860086868,31.9,79087.76,2.5,-0.22477,0.00014,20.29377]
[1778860088342,31.9,79087.76,2.5,-0.22476,0.00014,20.29353]
[1778860088808,31.9,79085.07,2.5,-0.22513,0.00014,20.31172]
[1778860092019,31.9,79088.18,2.5,-0.22468,0.00014,20.28972]
[1778860094960,31.9,79093.23,2.5,-0.22398,0.00014,20.25466]
[1778860099018,31.9,79095.53,2.5,-0.22364,0.00014,20.23786]
[1778860099194,31.9,79095.53,2.5,-0.22364,0.00014,20.23786]
[1778860099883,31.9,79095.53,2.5,-0.22363,0.00014,20.23765]
[1778860102906,31.89,79106.77,2.5,-0.22207,0.00014,20.1598]
[1778860105144,31.89,79105.78,2.5,-0.22216,0.00014,20.16435]
[1778860105273,31.89,79105.78,2.5,-0.22216,0.00014,20.16435]
[1778860105346,31.89,79105.78,2.5,-0.22216,0.00014,20.16435]
[1778860105446,31.89,79105.78,2.5,-0.22216,0.00014,20.16435]
[1778860106006,31.89,79119.43,2.5,-0.22028,0.00014,20.07005]
[1778860108926,31.89,79120.79,2.5,-0.22009,0.00014,20.06025]
[1778860108996,31.89,79119.71,2.5,-0.22023,0.00014,20.06758]
[1778860114327,31.88,79117.11,2.5,-0.22055,0.00014,20.08072]
[1778860114583,31.88,79117.11,2.5,-0.22055,0.00014,20.08072]
[1778860114810,31.88,79117.11,2.5,-0.22055,0.00014,20.08072]
[1778860114864,31.88,79117.11,2.5,-0.22055,0.00014,20.08072]
[1778860114991,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115044,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115082,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115259,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115372,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115478,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115523,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115676,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115702,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115902,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115936,31.88,79118.43,2.5,-0.22036,0.00014,20.07143]
[1778860115998,31.88,79121.71,2.5,-0.21991,0.00014,20.04844]
[1778860116117,31.88,79121.71,2.5,-0.21991,0.00014,20.04844]
[1778860116146,31.88,79121.71,2.5,-0.21991,0.00014,20.04844]
[1778860116348,31.88,79121.71,2.5,-0.21991,0.00014,20.04844]
[1778860116386,31.88,79121.71,2.5,-0.21991,0.00014,20.04844]
[1778860116666,31.88,79121.71,2.5,-0.21991,0.00014,20.04844]
[1778860116687,31.88,79121.71,2.5,-0.21991,0.00014,20.04844]
[1778860116694,31.88,79121.71,2.5,-0.21991,0.00014,20.04844]
[1778860117005,31.88,79121.46,2.5,-0.21994,0.00014,20.04989]
[1778860117201,31.88,79121.46,2.5,-0.21994,0.00014,20.04989]
[1778860118013,31.88,79122.22,2.5,-0.21983,0.00014,20.04435]
[1778860123041,31.88,79124.51,2.5,-0.21949,0.00014,20.02721]
[1778860127010,31.87,79112.18,2.5,-0.22116,0.00014,20.1115]
[1778860129026,31.87,79102.02,2.5,-0.22253,0.00014,20.17959]
[1778860131622,31.87,79101.71,2.5,-0.22256,0.00014,20.18147]
[1778860131938,31.87,79101.21,2.5,-0.22263,0.00014,20.18478]
[1778860133980,31.87,79099.13,2.5,-0.22292,0.00014,20.19897]
[1778860134051,31.87,79099.37,2.5,-0.22288,0.00014,20.19718]
[1778860139786,31.87,79097.82,2.5,-0.22308,0.00014,20.20724]
[1778860139916,31.87,79097.82,2.5,-0.22308,0.00014,20.20724]
[1778860141942,31.86,79105.15,2.5,-0.22206,0.00014,20.15633]
[1778860142012,31.86,79115.04,2.5,-0.22069,0.00014,20.08763]
[1778860147480,31.86,79113.89,2.5,-0.22084,0.00014,20.09496]
[1778860153364,31.85,79116.37,2.5,-0.22042,0.00014,20.07363]
[1778860159312,31.84,79122.14,2.5,-0.21956,0.00014,20.03035]
[1778860164346,31.81,79122.3,2.5,-0.21936,0.00014,20.01964]
[1778860169382,31.81,79124.99,2.5,-0.21896,0.00014,19.99975]
[1778860170244,31.81,79124.99,2.5,-0.21896,0.00014,19.99975]
[1778860170270,31.81,79124.99,2.5,-0.21896,0.00014,19.99975]
[1778860172097,31.81,79115.04,2.5,-0.22029,0.00014,20.06401]
[1778860173935,31.81,79104.51,2.5,-0.22173,0.00014,20.13658]
[1778860174877,31.81,79104.51,2.5,-0.22173,0.00014,20.13658]
[1778860175033,31.81,79103.79,2.5,-0.22183,0.00014,20.14133]
[1778860177081,31.81,79090.35,2.5,-0.22369,0.00014,20.23383]
[1778860179698,31.81,79082.99,2.5,-0.2247,0.00014,20.28401]
[1778860179755,31.81,79082.99,2.5,-0.2247,0.00014,20.28401]
[1778860185172,31.8,79084.21,2.5,-0.22451,0.00014,20.2744]
[1778860188048,31.8,79094.9,2.5,-0.22301,0.00014,20.1999]
[1778860193060,31.8,79087.6,2.5,-0.22401,0.00014,20.24956]
[1778860198585,31.79,79081.33,2.5,-0.22485,0.00014,20.29139]
[1778860203620,31.79,79078.82,2.5,-0.22518,0.00014,20.30745]
[1778860207301,31.79,79074.43,2.5,-0.22578,0.00014,20.33678]
[1778860207312,31.79,79074.43,2.5,-0.22578,0.00014,20.33678]
[1778860208084,31.79,79070.59,2.5,-0.22631,0.00014,20.36277]
[1778860213139,31.79,79066.84,2.5,-0.22682,0.00014,20.38772]
[1778860218245,31.78,79070.73,2.5,-0.22627,0.00014,20.36074]
[1778860218425,31.78,79070.73,2.5,-0.22627,0.00014,20.36074]
[1778860218531,31.78,79070.73,2.5,-0.22627,0.00014,20.36074]
[1778860218620,31.78,79070.73,2.5,-0.22627,0.00014,20.36074]
[1778860218652,31.78,79070.73,2.5,-0.22627,0.00014,20.36074]
[1778860218898,31.78,79070.73,2.5,-0.22627,0.00014,20.36074]
[1778860218951,31.78,79070.73,2.5,-0.22627,0.00014,20.36074]
[1778860219110,31.78,79070.73,2.5,-0.22627,0.00014,20.36074]
[1778860218961,31.78,79072.28,2.5,-0.22604,0.00014,20.34974]
[1778860219187,31.78,79072.28,2.5,-0.22604,0.00014,20.34974]
[1778860219314,31.78,79072.28,2.5,-0.22604,0.00014,20.34974]
[1778860219370,31.78,79072.28,2.5,-0.22604,0.00014,20.34974]
[1778860220065,31.78,79072.76,2.5,-0.22598,0.00014,20.34645]
[1778860221096,31.78,79072.76,2.5,-0.22598,0.00014,20.34645]
[1778860221747,31.78,79070.47,2.5,-0.22629,0.00014,20.362]
[1778860226782,31.78,79067.88,2.5,-0.22664,0.00014,20.37894]
[1778860231819,31.78,79073.96,2.5,-0.22577,0.00014,20.33649]
[1778860231861,31.78,79073.96,2.5,-0.22577,0.00014,20.33649]
[1778860231901,31.78,79073.96,2.5,-0.22577,0.00014,20.33649]
[1778860232474,31.78,79078.61,2.5,-0.22509,0.00014,20.30034]
[1778860232824,31.78,79078.61,2.5,-0.22509,0.00014,20.30024]
[1778860237859,31.78,79083.47,2.5,-0.2244,0.00014,20.2662]
[1778860238972,31.78,79083.47,2.5,-0.2244,0.00014,20.2662]
[1778860239035,31.78,79086.77,2.5,-0.22394,0.00014,20.2433]
[1778860240676,31.78,79089.56,2.5,-0.22355,0.00014,20.2239]
[1778860241355,31.77,79091.76,2.5,-0.22324,0.00014,20.20856]
[1778860242718,31.77,79091.76,2.5,-0.22324,0.00014,20.20829]
[1778860242895,31.77,79094.22,2.5,-0.22289,0.00014,20.19107]
[1778860246248,31.77,79096.76,2.5,-0.22252,0.00014,20.17285]
[1778860250098,31.77,79111.43,2.5,-0.22048,0.00014,20.07059]
[1778860254978,31.77,79120.81,2.5,-0.21917,0.00014,20.00437]
[1778860257398,31.77,79125.63,2.5,-0.2185,0.00014,19.9705]
[1778860258360,31.77,79125.63,2.5,-0.2185,0.00014,19.97035]
[1778860258402,31.77,79125.63,2.5,-0.2185,0.00014,19.97035]
[1778860259163,31.77,79125.63,2.5,-0.2185,0.00014,19.97035]
[1778860259301,31.76,79131.93,2.5,-0.21764,0.00014,19.9263]
[1778860259312,31.76,79131.93,2.5,-0.21764,0.00014,19.9263]
[1778860260018,31.76,79139.23,2.5,-0.21664,0.00014,19.87517]
[1778860265065,31.76,79136.23,2.5,-0.21703,0.00014,19.89557]
[1778860270094,31.76,79136.37,2.5,-0.21699,0.00014,19.89353]
[1778860273672,31.76,79131.43,2.5,-0.21766,0.00014,19.9274]
[1778860273706,31.76,79131.43,2.5,-0.21766,0.00014,19.9274]
[1778860274116,31.76,79131.91,2.5,-0.21759,0.00014,19.92393]
[1778860275672,31.76,79134.37,2.5,-0.21725,0.00014,19.90651]
[1778860278528,31.76,79137.62,2.5,-0.21679,0.00014,19.88312]
[1778860284188,31.75,79135.66,2.5,-0.21704,0.00014,19.8959]
[1778860284515,31.75,79135.66,2.5,-0.21704,0.00014,19.8959]
[1778860284528,31.75,79135.66,2.5,-0.21704,0.00014,19.8959]
[1778860285196,31.75,79135.93,2.5,-0.21701,0.00014,19.89396]
[1778860290238,31.75,79138.88,2.5,-0.2166,0.00014,19.87312]
[1778860290555,31.75,79138.88,2.5,-0.2166,0.00014,19.87312]
[1778860290585,31.75,79138.88,2.5,-0.2166,0.00014,19.87312]
[1778860291240,31.75,79144.62,2.5,-0.21578,0.00014,19.82867]
[1778860291386,31.75,79144.62,2.5,-0.21578,0.00014,19.82867]
[1778860291464,31.75,79144.62,2.5,-0.21578,0.00014,19.82867]
[1778860292246,31.75,79149.37,2.5,-0.21514,0.00014,19.7953]
[1778860295738,31.75,79150.66,2.5,-0.21495,0.00014,19.78559]
[1778860295777,31.75,79150.66,2.5,-0.21495,0.00014,19.78559]
[1778860296273,31.75,79150.89,2.5,-0.21491,0.00014,19.78376]
[1778860300161,31.75,79147.04,2.5,-0.21543,0.00014,19.81044]
[1778860300211,31.75,79143.0,2.5,-0.21598,0.00014,19.83868]
[1778860302723,31.75,79132.81,2.5,-0.21737,0.00014,19.90985]
[1778860304494,31.75,79132.81,2.5,-0.21737,0.00014,19.9098]
[1778860304603,31.75,79125.95,2.5,-0.21831,0.00014,19.95758]
[1778860310375,31.75,79133.5,2.5,-0.21726,0.00014,19.90445]
[1778860315411,31.75,79138.14,2.5,-0.21663,0.00014,19.87195]
[1778860320877,31.75,79138.69,2.5,-0.21655,0.00014,19.86808]
[1778860320939,31.75,79138.69,2.5,-0.21655,0.00014,19.86808]
[1778860321011,31.75,79138.69,2.5,-0.21655,0.00014,19.86808]
[1778860321087,31.75,79138.69,2.5,-0.21655,0.00014,19.86808]
[1778860321123,31.75,79138.69,2.5,-0.21655,0.00014,19.86808]
[1778860321181,31.75,79137.77,2.5,-0.21668,0.00014,19.87451]
[1778860321445,31.75,79137.77,2.5,-0.21668,0.00014,19.87451]
[1778860322012,31.75,79145.56,2.5,-0.21562,0.00014,19.81997]
[1778860327629,31.75,79152.38,2.5,-0.21468,0.00014,19.77189]
[1778860331439,31.74,79153.43,2.5,-0.21453,0.00014,19.7638]
[1778860331462,31.74,79153.43,2.5,-0.21453,0.00014,19.7638]
[1778860336557,31.74,79145.12,2.5,-0.21565,0.00014,19.82153]
[1778860341592,31.74,79144.75,2.5,-0.21569,0.00014,19.82362]
[1778860346628,31.74,79143.77,2.5,-0.21582,0.00014,19.83018]
[1778860351226,31.74,79133.41,2.5,-0.2172,0.00014,19.89837]
[1778860356702,31.74,79138.53,2.5,-0.21649,0.00014,19.86198]
[1778860361736,31.73,79138.58,2.5,-0.21646,0.00014,19.86058]
[1778860367777,31.73,79138.03,2.5,-0.21651,0.00014,19.86322]
[1778860372813,31.73,79136.74,2.5,-0.21667,0.00014,19.87124]
[1778860377852,31.73,79127.91,2.5,-0.21786,0.00014,19.9319]
[1778860382883,31.72,79129.01,2.5,-0.21769,0.00014,19.92311]
[1778860387919,31.72,79129.41,2.5,-0.21761,0.00014,19.9193]
[1778860394969,31.72,79129.29,2.5,-0.21761,0.00014,19.91887]
[1778860400008,31.71,79126.07,2.5,-0.21803,0.00014,19.94044]
[1778860405039,31.71,79125.23,2.5,-0.21813,0.00014,19.94537]
[1778860410075,31.71,79124.01,2.5,-0.21828,0.00014,19.9529]
[1778860415109,31.71,79125.97,2.5,-0.21796,0.00014,19.93422]
[1778860420148,31.7,79124.31,2.5,-0.21817,0.00014,19.94492]
[1778860422381,31.7,79114.42,2.5,-0.21952,0.00014,20.01345]
[1778860423395,31.7,79103.15,2.5,-0.22108,0.00014,20.09183]
[1778860423650,31.7,79103.15,2.5,-0.22108,0.00014,20.09183]
[1778860424179,31.7,79103.15,2.5,-0.22108,0.00014,20.09183]
[1778860427199,31.7,79112.65,2.5,-0.21976,0.00014,20.02552]
[1778860432234,31.7,79112.76,2.5,-0.21974,0.00014,20.02453]
[1778860437269,31.7,79117.32,2.5,-0.21911,0.00014,19.99261]
[1778860441646,31.7,79119.28,2.5,-0.21884,0.00014,19.97892]
[1778860441665,31.7,79119.28,2.5,-0.21884,0.00014,19.97892]
[1778860442145,31.7,79119.28,2.5,-0.21884,0.00014,19.97892]
[1778860442305,31.7,79125.21,2.5,-0.21802,0.00014,19.93739]
[1778860447340,31.7,79134.74,2.5,-0.21671,0.00014,19.87008]
[1778860452407,31.7,79143.19,2.5,-0.21554,0.00014,19.81016]
[1778860455631,31.7,79147.1,2.5,-0.215,0.00014,19.78236]
[1778860455692,31.7,79147.1,2.5,-0.215,0.00014,19.78236]
[1778860456509,31.7,79147.76,2.5,-0.21491,0.00014,19.77763]
[1778860457438,31.7,79148.17,2.5,-0.21485,0.00014,19.77458]
[1778860459929,31.7,79149.44,2.5,-0.21468,0.00014,19.76556]
[1778860460064,31.7,79149.44,2.5,-0.21468,0.00014,19.76556]
[1778860460189,31.7,79149.44,2.5,-0.21468,0.00014,19.76556]
[1778860460219,31.7,79149.44,2.5,-0.21468,0.00014,19.76556]
[1778860460416,31.7,79149.44,2.5,-0.21468,0.00014,19.76556]
[1778860460224,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860460455,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860460684,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860460718,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860460901,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860460951,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860461120,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860461164,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860461326,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860461357,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860461366,31.7,79155.46,2.5,-0.21386,0.00014,19.72313]
[1778860461334,31.7,79162.05,2.5,-0.21296,0.00014,19.67667]
[1778860461570,31.69,79163.11,2.5,-0.21282,0.00014,19.66905]
[1778860463111,31.69,79163.11,2.5,-0.21282,0.00014,19.66905]
[1778860463398,31.69,79164.27,2.5,-0.21265,0.00014,19.66032]
[1778860466797,31.69,79163.46,2.5,-0.21274,0.00014,19.6652]
[1778860467346,31.69,79163.42,2.5,-0.21275,0.00014,19.66548]
[1778860468706,31.69,79163.71,2.5,-0.21271,0.00014,19.66323]
[1778860468759,31.69,79163.71,2.5,-0.21271,0.00014,19.66323]
[1778860472544,31.69,79174.08,2.5,-0.21126,0.00013,19.58491]
[1778860477076,31.69,79170.87,2.5,-0.21168,0.00013,19.60704]
[1778860477089,31.69,79170.87,2.5,-0.21168,0.00013,19.60704]
[1778860477174,31.69,79170.17,2.5,-0.21177,0.00013,19.61177]
[1778860482614,31.68,79171.72,2.5,-0.21154,0.00013,19.59951]
[1778860487649,31.68,79181.11,2.5,-0.21026,0.00013,19.53213]
[1778860492684,31.68,79182.1,2.5,-0.21011,0.00013,19.52443]
[1778860497719,31.68,79181.71,2.5,-0.21015,0.00013,19.52653]
[1778860502909,31.68,79182.47,2.5,-0.21004,0.00013,19.52072]
[1778860508278,31.67,79172.17,2.5,-0.21142,0.00013,19.59302]
[1778860511199,31.67,79160.3,2.5,-0.21302,0.00014,19.67682]
[1778860516330,31.67,79166.44,2.5,-0.21219,0.00014,19.63359]
[1778860520881,31.67,79176.04,2.5,-0.2109,0.00013,19.56591]
[1778860526400,31.67,79186.67,2.5,-0.20946,0.00013,19.48973]
[1778860531957,31.67,79187.36,2.5,-0.20933,0.00013,19.48021]
[1778860533899,31.67,79187.41,2.5,-0.20932,0.00013,19.47977]
[1778860533944,31.67,79187.41,2.5,-0.20932,0.00013,19.47977]
[1778860534677,31.67,79192.35,2.5,-0.20865,0.00013,19.44458]
[1778860534983,31.67,79192.35,2.5,-0.20865,0.00013,19.44452]
[1778860535880,31.67,79192.35,2.5,-0.20865,0.00013,19.44452]
[1778860535965,31.67,79192.35,2.5,-0.20865,0.00013,19.44452]
[1778860536727,31.67,79195.0,2.5,-0.2083,0.00013,19.42564]
[1778860537475,31.67,79195.72,2.5,-0.2082,0.00013,19.42048]
[1778860542510,31.67,79190.53,2.5,-0.20889,0.00013,19.45694]
[1778860547240,31.67,79194.51,2.5,-0.20835,0.00013,19.42825]
[1778860547512,31.67,79191.99,2.5,-0.20868,0.00013,19.4461]
[1778860549108,31.67,79172.97,2.5,-0.21123,0.00013,19.58082]
[1778860553229,31.67,79182.96,2.5,-0.20988,0.00013,19.50929]
[1778860559159,31.66,79179.92,2.5,-0.21027,0.00013,19.52985]
[1778860561094,31.66,79178.56,2.5,-0.21045,0.00013,19.53929]
[1778860561179,31.66,79178.56,2.5,-0.21044,0.00013,19.53907]
[1778860563193,31.66,79168.45,2.5,-0.2118,0.00014,19.61049]
[1778860568121,31.66,79170.81,2.5,-0.21148,0.00013,19.59381]
[1778860568517,31.66,79166.9,2.5,-0.21201,0.00014,19.62153]
[1778860570870,31.66,79165.93,2.5,-0.21215,0.00014,19.62841]
[1778860570915,31.66,79165.93,2.5,-0.21215,0.00014,19.62841]
[1778860571247,31.66,79165.93,2.5,-0.21215,0.00014,19.62841]
[1778860576283,31.66,79163.68,2.5,-0.21245,0.00014,19.64433]
[1778860578421,31.66,79165.13,2.5,-0.21225,0.00014,19.63407]
[1778860578552,31.66,79166.33,2.5,-0.21209,0.00014,19.62562]
[1778860583557,31.66,79164.15,2.5,-0.21239,0.00014,19.64116]
[1778860588597,31.66,79166.14,2.5,-0.21212,0.00014,19.62712]
[1778860593619,31.66,79169.29,2.5,-0.21167,0.00014,19.60095]
[1778860598623,31.66,79168.33,2.5,-0.21181,0.00014,19.60823]
[1778860603630,31.67,79167.41,2.5,-0.21194,0.00014,19.61511]
[1778860606187,31.67,79167.71,2.5,-0.2119,0.00014,19.61314]
[1778860606191,31.67,79167.71,2.5,-0.2119,0.00014,19.61314]
[1778860606248,31.67,79167.71,2.5,-0.2119,0.00014,19.61314]
[1778860606283,31.67,79167.71,2.5,-0.2119,0.00014,19.61314]
[1778860606495,31.67,79167.71,2.5,-0.2119,0.00014,19.61314]
[1778860608230,31.67,79169.09,2.5,-0.21172,0.00014,19.60345]
[1778860608260,31.67,79169.09,2.5,-0.21172,0.00014,19.60345]
[1778860613543,31.67,79171.01,2.5,-0.21147,0.00013,19.59032]
[1778860618578,31.67,79177.97,2.5,-0.21053,0.00013,19.541]
[1778860623613,31.67,79185.22,2.5,-0.20955,0.00013,19.48972]
[1778860628647,31.67,79185.28,2.5,-0.20954,0.00013,19.48901]
[1778860634204,31.67,79188.44,2.5,-0.20911,0.00013,19.4661]
[1778860636558,31.66,79189.3,2.5,-0.20899,0.00013,19.45976]
[1778860637641,31.66,79196.81,2.5,-0.20798,0.00013,19.40614]
[1778860637715,31.66,79201.1,2.5,-0.2074,0.00013,19.37545]
[1778860642263,31.66,79183.24,2.5,-0.20979,0.00013,19.5022]
[1778860643359,31.66,79171.55,2.5,-0.21136,0.00013,19.58494]
[1778860645848,31.66,79169.88,2.5,-0.21159,0.00014,19.5966]
[1778860645922,31.66,79170.35,2.5,-0.21152,0.00014,19.59317]
[1778860649996,31.66,79158.01,2.5,-0.21319,0.00014,19.68007]
[1778860650811,31.66,79158.01,2.5,-0.21319,0.00014,19.68007]
[1778860651560,31.66,79157.87,2.5,-0.21317,0.00014,19.67685]
[1778860656602,31.66,79151.2,2.5,-0.21408,0.00014,19.72369]
[1778860656991,31.66,79147.86,2.5,-0.21453,0.00014,19.74713]
[1778860657016,31.66,79147.86,2.5,-0.21453,0.00014,19.74713]
[1778860662289,31.66,79146.12,2.5,-0.21476,0.00014,19.7589]
[1778860664352,31.66,79138.88,2.5,-0.21574,0.00014,19.80936]
[1778860664413,31.66,79135.17,2.5,-0.21625,0.00014,19.83537]
[1778860666394,31.66,79135.17,2.5,-0.21625,0.00014,19.83537]
[1778860666412,31.66,79131.11,2.5,-0.2168,0.00014,19.86396]
[1778860668456,31.66,79131.91,2.5,-0.2167,0.00014,19.85843]
[1778860668608,31.66,79126.14,2.5,-0.21749,0.00014,19.89885]
[1778860669432,31.66,79114.59,2.5,-0.21908,0.00014,19.97961]
[1778860672227,31.66,79103.05,2.5,-0.22067,0.00014,20.05982]
[1778860677364,31.66,79103.8,2.5,-0.22055,0.00014,20.0538]
[1778860677634,31.65,79102.99,2.5,-0.22065,0.00014,20.05903]
[1778860682657,31.65,79101.67,2.5,-0.22083,0.00014,20.06795]
[1778860687660,31.65,79098.71,2.5,-0.22122,0.00014,20.08759]
[1778860692678,31.65,79107.31,2.5,-0.22001,0.00014,20.02684]
[1778860697720,31.65,79108.4,2.5,-0.21984,0.00014,20.01811]
[1778860699608,31.64,79117.64,2.5,-0.21856,0.00014,19.95327]
[1778860704655,31.64,79122.52,2.5,-0.21788,0.00014,19.91865]
[1778860709664,31.64,79130.86,2.5,-0.21673,0.00014,19.85994]
[1778860714689,31.64,79130.13,2.5,-0.21679,0.00014,19.8606]
[1778860719709,31.64,79130.46,2.5,-0.21674,0.00014,19.85765]
[1778860724724,31.64,79134.41,2.5,-0.21618,0.00014,19.82888]
[1778860729753,31.64,79134.53,2.5,-0.21615,0.00014,19.82734]
[1778860734782,31.63,79136.14,2.5,-0.21591,0.00014,19.81529]
[1778860739814,31.63,79137.61,2.5,-0.2157,0.00014,19.80423]
[1778860744241,31.63,79138.61,2.5,-0.21555,0.00014,19.7966]
[1778860744361,31.63,79138.61,2.5,-0.21555,0.00014,19.7966]
[1778860744414,31.63,79138.61,2.5,-0.21555,0.00014,19.7966]
[1778860744615,31.63,79138.61,2.5,-0.21555,0.00014,19.7966]
[1778860744630,31.63,79138.61,2.5,-0.21555,0.00014,19.7966]
[1778860744633,31.63,79141.54,2.5,-0.21514,0.00014,19.77569]
[1778860749492,31.63,79151.92,2.5,-0.21371,0.00014,19.7016]
[1778860754442,31.63,79156.6,2.5,-0.21306,0.00014,19.66784]
[1778860754538,31.63,79156.6,2.5,-0.21306,0.00014,19.66784]
[1778860754866,31.62,79156.5,2.5,-0.21307,0.00014,19.66836]
[1778860755536,31.62,79156.5,2.5,-0.21306,0.00014,19.66805]
[1778860758560,31.62,79146.51,2.5,-0.21442,0.00014,19.73819]
[1778860763593,31.62,79147.13,2.5,-0.21431,0.00014,19.73276]
[1778860768627,31.62,79146.31,2.5,-0.21441,0.00014,19.73748]
[1778860773665,31.61,79145.78,2.5,-0.21443,0.00014,19.73597]
[1778860775462,31.61,79145.99,2.5,-0.21439,0.00014,19.73427]
[1778860775677,31.61,79140.48,2.5,-0.21514,0.00014,19.77288]
[1778860777517,31.61,79135.83,2.5,-0.21578,0.00014,19.8055]
[1778860777691,31.61,79132.98,2.5,-0.21616,0.00014,19.8254]
[1778860778348,31.61,79132.98,2.5,-0.21616,0.00014,19.8254]
[1778860778726,31.61,79126.18,2.5,-0.21709,0.00014,19.87283]
[1778860779768,31.61,79116.63,2.5,-0.21841,0.00014,19.93977]
[1778860782750,31.61,79101.67,2.5,-0.22047,0.00014,20.04381]
[1778860786756,31.61,79112.5,2.5,-0.21896,0.00014,19.96753]
[1778860791785,31.61,79115.09,2.5,-0.21858,0.00014,19.94873]
[1778860796793,31.6,79106.31,2.5,-0.21978,0.00014,20.00893]
[1778860798266,31.6,79107.93,2.5,-0.21955,0.00014,19.9974]
[1778860798310,31.6,79107.93,2.5,-0.21955,0.00014,19.9974]
[1778860798313,31.6,79108.77,2.5,-0.21943,0.00014,19.99153]
[1778860801019,31.6,79109.46,2.5,-0.21933,0.00014,19.98628]
[1778860801190,31.6,79109.46,2.5,-0.21933,0.00014,19.98628]
[1778860801312,31.6,79109.46,2.5,-0.21933,0.00014,19.98628]
[1778860801343,31.6,79109.46,2.5,-0.21933,0.00014,19.98628]
[1778860801364,31.6,79109.46,2.5,-0.21933,0.00014,19.98628]
[1778860801477,31.6,79109.46,2.5,-0.21933,0.00014,19.98628]
[1778860801485,31.6,79121.25,2.5,-0.2177,0.00014,19.90353]
[1778860801884,31.6,79121.25,2.5,-0.2177,0.00014,19.90353]
[1778860802105,31.6,79121.25,2.5,-0.2177,0.00014,19.90353]
[1778860802167,31.6,79121.25,2.5,-0.2177,0.00014,19.90353]
[1778860802624,31.6,79099.98,2.5,-0.22063,0.00014,20.05213]
[1778860803794,31.6,79099.98,2.5,-0.22063,0.00014,20.05213]
[1778860803812,31.6,79090.53,2.5,-0.22195,0.00014,20.11784]
[1778860804677,31.6,79090.53,2.5,-0.22195,0.00014,20.11784]
[1778860804734,31.6,79090.53,2.5,-0.22195,0.00014,20.11784]
[1778860806144,31.6,79106.99,2.5,-0.21965,0.00014,20.0027]
[1778860808105,31.6,79106.99,2.5,-0.21965,0.00014,20.00257]
[1778860808192,31.6,79106.99,2.5,-0.21965,0.00014,20.00257]
[1778860808207,31.6,79106.99,2.5,-0.21965,0.00014,20.00257]
[1778860808229,31.6,79113.26,2.5,-0.21878,0.00014,19.95859]
[1778860809014,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810219,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810234,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810239,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810348,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810368,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810508,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810548,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810609,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810637,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810811,31.6,79123.46,2.5,-0.21738,0.00014,19.88711]
[1778860810683,31.6,79122.44,2.5,-0.21751,0.00014,19.89413]
[1778860810844,31.6,79122.44,2.5,-0.21751,0.00014,19.89413]
[1778860810863,31.6,79122.44,2.5,-0.21751,0.00014,19.89413]
[1778860810939,31.6,79122.44,2.5,-0.21751,0.00014,19.89413]
[1778860810993,31.6,79122.44,2.5,-0.21751,0.00014,19.89413]
[1778860811153,31.6,79120.44,2.5,-0.21779,0.00014,19.90804]
[1778860812497,31.6,79120.44,2.5,-0.21779,0.00014,19.90804]
[1778860812504,31.6,79120.44,2.5,-0.21779,0.00014,19.90804]
[1778860812546,31.6,79121.58,2.5,-0.21763,0.00014,19.89992]
[1778860814485,31.6,79123.43,2.5,-0.21737,0.00014,19.88682]
[1778860814533,31.6,79123.43,2.5,-0.21737,0.00014,19.88682]
[1778860814544,31.6,79127.02,2.5,-0.21687,0.00014,19.86151]
[1778860815805,31.6,79127.02,2.5,-0.21687,0.00014,19.86151]
[1778860815959,31.6,79127.53,2.5,-0.2168,0.00014,19.8577]
[1778860820993,31.59,79123.64,2.5,-0.21732,0.00014,19.88429]
[1778860822847,31.59,79123.64,2.5,-0.21732,0.00014,19.88429]
[1778860822895,31.59,79126.08,2.5,-0.21698,0.00014,19.86707]
[1778860823270,31.59,79126.08,2.5,-0.21698,0.00014,19.86707]
[1778860823310,31.59,79126.08,2.5,-0.21698,0.00014,19.86707]
[1778860828544,31.59,79123.76,2.5,-0.21729,0.00014,19.88261]
[1778860834122,31.59,79128.76,2.5,-0.21656,0.00014,19.8425]
[1778860836741,31.59,79128.86,2.5,-0.21654,0.00014,19.84168]
[1778860836774,31.59,79117.13,2.5,-0.21815,0.00014,19.92379]
[1778860842188,31.59,79114.2,2.5,-0.21854,0.00014,19.94375]
[1778860847223,31.59,79114.67,2.5,-0.21847,0.00014,19.94003]
[1778860849040,31.59,79104.3,2.5,-0.2199,0.00014,20.01237]
[1778860854654,31.58,79104.02,2.5,-0.21994,0.00014,20.01415]
[1778860859887,31.58,79112.77,2.5,-0.21871,0.00014,19.9523]
[1778860865115,31.58,79109.52,2.5,-0.21915,0.00014,19.97439]
[1778860871159,31.58,79119.45,2.5,-0.21776,0.00014,19.90405]
[1778860874205,31.58,79121.87,2.5,-0.21742,0.00014,19.88653]
[1778860874568,31.58,79121.87,2.5,-0.21742,0.00014,19.88653]
[1778860876427,31.58,79101.3,2.5,-0.22026,0.00014,20.0304]
[1778860878899,31.58,79095.75,2.5,-0.22103,0.00014,20.0688]
[1778860884498,31.58,79104.41,2.5,-0.21981,0.00014,20.00787]
[1778860889521,31.57,79098.39,2.5,-0.22063,0.00014,20.04874]
[1778860893281,31.57,79106.05,2.5,-0.21952,0.00014,19.99048]
[1778860894144,31.57,79107.63,2.5,-0.2193,0.00014,19.97923]
[1778860894304,31.57,79107.63,2.5,-0.2193,0.00014,19.97923]
[1778860894507,31.57,79107.63,2.5,-0.2193,0.00014,19.97923]
[1778860894539,31.57,79107.63,2.5,-0.2193,0.00014,19.97923]
[1778860894832,31.57,79107.63,2.5,-0.2193,0.00014,19.97923]
[1778860894929,31.57,79107.63,2.5,-0.2193,0.00014,19.97923]
[1778860894879,31.57,79118.02,2.5,-0.21786,0.00014,19.9061]
[1778860895584,31.57,79118.02,2.5,-0.21786,0.00014,19.9061]
[1778860895609,31.57,79118.02,2.5,-0.21786,0.00014,19.9061]
[1778860895788,31.57,79118.02,2.5,-0.21786,0.00014,19.9061]
[1778860895823,31.57,79118.02,2.5,-0.21786,0.00014,19.9061]
[1778860895922,31.57,79121.02,2.5,-0.21744,0.00014,19.88494]
[1778860896002,31.57,79121.02,2.5,-0.21744,0.00014,19.88494]
[1778860896076,31.57,79121.02,2.5,-0.21744,0.00014,19.88494]
[1778860896225,31.57,79121.02,2.5,-0.21744,0.00014,19.88494]
[1778860896259,31.57,79121.02,2.5,-0.21744,0.00014,19.88494]
[1778860896433,31.57,79121.02,2.5,-0.21744,0.00014,19.88494]
[1778860896465,31.57,79121.02,2.5,-0.21744,0.00014,19.88494]
[1778860896474,31.57,79121.02,2.5,-0.21744,0.00014,19.88494]
[1778860896699,31.57,79119.41,2.5,-0.21767,0.00014,19.89624]
[1778860897045,31.57,79119.41,2.5,-0.21767,0.00014,19.89624]
[1778860897853,31.57,79120.15,2.5,-0.21756,0.00014,19.89089]
[1778860900264,31.57,79117.4,2.5,-0.21794,0.00014,19.91012]
[1778860900973,31.57,79117.4,2.5,-0.21794,0.00014,19.91004]
[1778860901034,31.57,79117.4,2.5,-0.21794,0.00014,19.91004]
[1778860903991,31.57,79126.61,2.5,-0.21665,0.00014,19.84453]
[1778860908811,31.56,79130.59,2.5,-0.21609,0.00014,19.8156]
[1778860908854,31.56,79130.59,2.5,-0.21609,0.00014,19.8156]
[1778860909194,31.56,79130.29,2.5,-0.21612,0.00014,19.81744]
[1778860909827,31.56,79130.98,2.5,-0.21603,0.00014,19.81231]
[1778860916711,31.56,79129.03,2.5,-0.21627,0.00014,19.82488]
[1778860921746,31.56,79131.04,2.5,-0.21598,0.00014,19.80995]
[1778860926787,31.56,79130.27,2.5,-0.21608,0.00014,19.81501]
[1778860931819,31.55,79132.47,2.5,-0.21577,0.00014,19.79906]
[1778860936857,31.55,79133.57,2.5,-0.2156,0.00014,19.7906]
[1778860939613,31.55,79132.81,2.5,-0.2157,0.00014,19.7957]
[1778860939971,31.55,79135.31,2.5,-0.21536,0.00014,19.77794]
[1778860943904,31.55,79145.88,2.5,-0.21391,0.00014,19.70292]
[1778860947838,31.55,79147.14,2.5,-0.21373,0.00014,19.6939]
[1778860947871,31.55,79147.14,2.5,-0.21373,0.00014,19.6939]
[1778860948326,31.55,79146.7,2.5,-0.21379,0.00014,19.69697]
[1778860948975,31.55,79142.04,2.5,-0.21443,0.00014,19.72987]
[1778860949940,31.55,79142.04,2.5,-0.21443,0.00014,19.72987]
[1778860952448,31.55,79136.31,2.5,-0.21518,0.00014,19.76585]
[1778860952968,31.55,79136.31,2.5,-0.21517,0.00014,19.76571]
[1778860956995,31.55,79124.98,2.5,-0.21672,0.00014,19.84509]
[1778860962030,31.55,79128.93,2.5,-0.21616,0.00014,19.81645]
[1778860967072,31.54,79132.74,2.5,-0.21563,0.00014,19.78907]
[1778860974121,31.54,79132.25,2.5,-0.21568,0.00014,19.79179]
[1778860979604,31.54,79133.27,2.5,-0.21553,0.00014,19.78421]
[1778860985204,31.54,79128.69,2.5,-0.21615,0.00014,19.81598]
[1778860990575,31.54,79131.17,2.5,-0.2158,0.00014,19.79782]
[1778860993893,31.54,79130.57,2.5,-0.21587,0.00014,19.80156]
[1778860994086,31.54,79129.93,2.5,-0.21596,0.00014,19.8059]
[1778860994095,31.54,79129.93,2.5,-0.21596,0.00014,19.8059]
[1778860994286,31.54,79129.93,2.5,-0.21596,0.00014,19.8059]
[1778860994350,31.54,79129.93,2.5,-0.21596,0.00014,19.8059]
[1778860994513,31.54,79129.93,2.5,-0.21596,0.00014,19.8059]
[1778860994623,31.54,79129.93,2.5,-0.21596,0.00014,19.8059]
[1778860994718,31.54,79129.93,2.5,-0.21596,0.00014,19.8059]
[1778860994766,31.54,79129.93,2.5,-0.21596,0.00014,19.8059]
[1778860994940,31.54,79129.93,2.5,-0.21596,0.00014,19.8059]
[1778860995031,31.54,79129.93,2.5,-0.21596,0.00014,19.8059]
[1778860995019,31.54,79114.26,2.5,-0.21812,0.00014,19.91612]
[1778860995157,31.54,79114.26,2.5,-0.21812,0.00014,19.91612]
[1778860995252,31.54,79114.26,2.5,-0.21812,0.00014,19.91612]
[1778860995371,31.54,79114.26,2.5,-0.21812,0.00014,19.91612]
[1778860995478,31.54,79114.26,2.5,-0.21812,0.00014,19.91612]
[1778860995494,31.54,79114.26,2.5,-0.21812,0.00014,19.91612]
[1778860995847,31.54,79106.22,2.5,-0.21923,0.00014,19.97252]
[1778860997432,31.54,79106.22,2.5,-0.21923,0.00014,19.97237]
[1778860997444,31.54,79106.22,2.5,-0.21923,0.00014,19.97237]
[1778860997537,31.54,79106.22,2.5,-0.21923,0.00014,19.97237]
[1778860997963,31.53,79103.32,2.5,-0.21962,0.00014,19.99245]
[1778861002989,31.53,79103.98,2.5,-0.21952,0.00014,19.98737]
[1778861007993,31.53,79101.59,2.5,-0.21984,0.00014,20.00342]
[1778861013004,31.53,79107.56,2.5,-0.21897,0.00014,19.95687]
[1778861018025,31.53,79110.56,2.5,-0.21855,0.00014,19.93516]
[1778861023096,31.53,79111.97,2.5,-0.21833,0.00014,19.92427]
[1778861028127,31.52,79113.75,2.5,-0.21807,0.00014,19.91072]
[1778861033180,31.52,79117.36,2.5,-0.21755,0.00014,19.88447]
[1778861038232,31.52,79116.7,2.5,-0.21761,0.00014,19.88758]
[1778861043257,31.51,79116.34,2.5,-0.21764,0.00014,19.889]
[1778861047434,31.51,79122.95,2.5,-0.21671,0.00014,19.84148]
[1778861049816,31.51,79122.23,2.5,-0.21681,0.00014,19.84632]
[1778861051543,31.51,79121.53,2.5,-0.21689,0.00014,19.85077]
[1778861051647,31.51,79121.53,2.5,-0.21689,0.00014,19.85077]
[1778861053369,31.51,79123.15,2.5,-0.21666,0.00014,19.83885]
[1778861053695,31.51,79129.75,2.5,-0.21575,0.00014,19.79206]
[1778861058731,31.5,79132.85,2.5,-0.21531,0.00014,19.76946]
[1778861059848,31.5,79132.85,2.5,-0.21531,0.00014,19.76946]
[1778861059873,31.5,79132.85,2.5,-0.21531,0.00014,19.76946]
[1778861061577,31.5,79131.03,2.5,-0.21555,0.00014,19.78209]
[1778861062126,31.5,79132.23,2.5,-0.21538,0.00014,19.77339]
[1778861067145,31.5,79130.57,2.5,-0.21561,0.00014,19.78473]
[1778861068072,31.5,79121.0,2.5,-0.21692,0.00014,19.85199]
[1778861073091,31.5,79127.99,2.5,-0.21591,0.00014,19.7979]
[1778861076146,31.5,79138.24,2.5,-0.2145,0.00014,19.72499]
[1778861081153,31.5,79135.53,2.5,-0.21487,0.00014,19.74402]
[1778861086180,31.5,79137.6,2.5,-0.21458,0.00014,19.72903]
[1778861091180,31.5,79140.61,2.5,-0.21415,0.00014,19.70687]
[1778861096185,31.49,79142.54,2.5,-0.21387,0.00014,19.69244]
[1778861097610,31.49,79143.07,2.5,-0.21379,0.00014,19.68854]
[1778861099526,31.49,79144.86,2.5,-0.21355,0.00014,19.67564]
[1778861099529,31.49,79144.86,2.5,-0.21355,0.00014,19.67564]
[1778861099568,31.49,79144.86,2.5,-0.21355,0.00014,19.67564]
[1778861099610,31.49,79144.86,2.5,-0.21355,0.00014,19.67564]
[1778861099664,31.49,79144.86,2.5,-0.21355,0.00014,19.67564]
[1778861100029,31.49,79144.82,2.5,-0.21355,0.00014,19.67592]
[1778861105059,31.49,79153.62,2.5,-0.21233,0.00014,19.6123]
[1778861107073,31.49,79165.59,2.5,-0.2107,0.00014,19.52684]
[1778861111184,31.49,79177.52,2.5,-0.20908,0.00013,19.4414]
[1778861117142,31.49,79175.86,2.5,-0.20929,0.00014,19.45291]
[1778861119882,31.49,79176.89,2.5,-0.20915,0.00014,19.44548]
[1778861119890,31.49,79176.89,2.5,-0.20915,0.00014,19.44548]
[1778861120164,31.49,79178.67,2.5,-0.20891,0.00013,19.43274]
[1778861125198,31.49,79177.86,2.5,-0.20902,0.00013,19.43836]
[1778861131124,31.49,79169.74,2.5,-0.21011,0.00014,19.49613]
[1778861136275,31.48,79165.45,2.5,-0.21065,0.00014,19.52178]
[1778861141310,31.48,79168.11,2.5,-0.21028,0.00014,19.50231]
[1778861147109,31.48,79164.09,2.5,-0.21082,0.00014,19.53061]
[1778861148627,31.48,79164.23,2.5,-0.2108,0.00014,19.52941]
[1778861148663,31.48,79164.23,2.5,-0.2108,0.00014,19.52941]
[1778861149076,31.48,79179.82,2.5,-0.20868,0.00013,19.41789]
[1778861150542,31.48,79179.39,2.5,-0.20874,0.00013,19.42088]
[1778861150629,31.48,79179.39,2.5,-0.20874,0.00013,19.42088]
[1778861153907,31.48,79178.81,2.5,-0.2088,0.00013,19.42424]
[1778861153936,31.48,79179.12,2.5,-0.20876,0.00013,19.42202]
[1778861159436,31.47,79179.86,2.5,-0.20863,0.00013,19.41509]
[1778861164538,31.47,79175.73,2.5,-0.20916,0.00014,19.44319]
[1778861170975,31.47,79176.88,2.5,-0.20898,0.00014,19.43332]
[1778861176555,31.46,79184.33,2.5,-0.20794,0.00013,19.37837]
[1778861181591,31.46,79178.77,2.5,-0.20867,0.00013,19.41691]
[1778861182306,31.46,79178.77,2.5,-0.20867,0.00013,19.41691]
[1778861183067,31.46,79178.77,2.5,-0.20867,0.00013,19.41691]
[1778861183088,31.46,79178.36,2.5,-0.20872,0.00013,19.41926]
[1778861188640,31.45,79178.38,2.5,-0.20869,0.00013,19.41772]
[1778861193646,31.45,79177.61,2.5,-0.20874,0.00014,19.41799]
[1778861194615,31.45,79172.17,2.5,-0.20947,0.00014,19.45664]
[1778861195230,31.45,79162.36,2.5,-0.2108,0.00014,19.5263]
[1778861195426,31.45,79162.36,2.5,-0.2108,0.00014,19.5263]
[1778861196160,31.45,79162.36,2.5,-0.2108,0.00014,19.5263]
[1778861196196,31.45,79162.36,2.5,-0.2108,0.00014,19.5263]
[1778861196206,31.45,79159.59,2.5,-0.21117,0.00014,19.54593]
[1778861202193,31.45,79154.61,2.5,-0.21183,0.00014,19.58063]
[1778861207155,31.44,79149.76,2.5,-0.21248,0.00014,19.61449]
[1778861207207,31.44,79149.76,2.5,-0.21248,0.00014,19.61449]
[1778861207230,31.44,79127.75,2.5,-0.2155,0.00014,19.77054]
[1778861207484,31.44,79127.75,2.5,-0.2155,0.00014,19.77054]
[1778861207885,31.44,79127.75,2.5,-0.2155,0.00014,19.77054]
[1778861208017,31.44,79127.75,2.5,-0.2155,0.00014,19.77054]
[1778861208165,31.44,79127.75,2.5,-0.2155,0.00014,19.77054]
[1778861208405,31.44,79109.38,2.5,-0.21804,0.00014,19.90037]
[1778861208515,31.44,79109.38,2.5,-0.21804,0.00014,19.90037]
[1778861208585,31.44,79109.38,2.5,-0.21804,0.00014,19.90037]
[1778861208613,31.44,79109.38,2.5,-0.21804,0.00014,19.90037]
[1778861208804,31.44,79109.38,2.5,-0.21804,0.00014,19.90037]
[1778861209005,31.44,79109.38,2.5,-0.21804,0.00014,19.90037]
[1778861209023,31.44,79109.38,2.5,-0.21804,0.00014,19.90037]
[1778861209197,31.44,79109.38,2.5,-0.21804,0.00014,19.90037]
[1778861209208,31.44,79109.38,2.5,-0.21804,0.00014,19.90037]
[1778861209263,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861209351,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861209408,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861209427,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861209463,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861209640,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861209697,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861209840,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861209935,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861210046,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861210109,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861210245,31.44,79106.58,2.5,-0.21843,0.00014,19.92003]
[1778861210268,31.44,79107.44,2.5,-0.2183,0.00014,19.91391]
[1778861210313,31.44,79107.44,2.5,-0.2183,0.00014,19.91391]
[1778861210458,31.44,79107.44,2.5,-0.2183,0.00014,19.91391]
[1778861210498,31.44,79107.44,2.5,-0.2183,0.00014,19.91391]
[1778861210681,31.44,79107.44,2.5,-0.2183,0.00014,19.91391]
[1778861210715,31.44,79107.44,2.5,-0.2183,0.00014,19.91391]
[1778861210723,31.44,79107.44,2.5,-0.2183,0.00014,19.91391]
[1778861213480,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861213509,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861213568,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861213597,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861213771,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861213807,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861213871,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861213902,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861213972,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861213994,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861214005,31.44,79108.66,2.5,-0.21812,0.00014,19.90461]
[1778861214073,31.44,79108.8,2.5,-0.2181,0.00014,19.90339]
[1778861216202,31.44,79108.8,2.5,-0.21809,0.00014,19.90315]
[1778861216288,31.44,79100.32,2.5,-0.21927,0.00014,19.96265]
[1778861216814,31.44,79100.32,2.5,-0.21927,0.00014,19.96265]
[1778861216831,31.44,79100.32,2.5,-0.21927,0.00014,19.96265]
[1778861216908,31.44,79100.32,2.5,-0.21927,0.00014,19.96265]
[1778861221314,31.44,79090.71,2.5,-0.22059,0.00014,20.0293]
[1778861225280,31.44,79088.6,2.5,-0.22088,0.00014,20.04359]
[1778861230327,31.43,79094.37,2.5,-0.22005,0.00014,20.00202]
[1778861230423,31.43,79094.37,2.5,-0.22005,0.00014,20.00202]
[1778861230432,31.43,79094.37,2.5,-0.22005,0.00014,20.00202]
[1778861231122,31.43,79094.37,2.5,-0.22005,0.00014,20.00202]
[1778861231163,31.43,79094.37,2.5,-0.22005,0.00014,20.00202]
[1778861231217,31.43,79093.94,2.5,-0.22011,0.00014,20.00483]
[1778861233469,31.43,79091.62,2.5,-0.22042,0.00014,20.02057]
[1778861239009,31.43,79084.17,2.5,-0.22144,0.00014,20.07176]
[1778861240024,31.43,79093.63,2.5,-0.22012,0.00014,20.00522]
[1778861243040,31.43,79109.11,2.5,-0.21795,0.00014,19.89561]
[1778861245023,31.43,79113.23,2.5,-0.21737,0.00014,19.86631]
[1778861245070,31.43,79113.23,2.5,-0.21737,0.00014,19.86631]
[1778861246914,31.42,79116.17,2.5,-0.21696,0.00014,19.84506]
[1778861247070,31.42,79116.93,2.5,-0.21685,0.00014,19.83941]
[1778861249790,31.42,79116.55,2.5,-0.21689,0.00014,19.84176]
[1778861250566,31.42,79117.93,2.5,-0.2167,0.00014,19.83184]
[1778861254116,31.42,79108.01,2.5,-0.21803,0.00014,19.8971]
[1778861255234,31.42,79108.01,2.5,-0.21803,0.00014,19.8971]
[1778861255282,31.42,79108.01,2.5,-0.21803,0.00014,19.8971]
[1778861257188,31.42,79107.95,2.5,-0.21803,0.00014,19.89705]
[1778861257244,31.42,79109.18,2.5,-0.21786,0.00014,19.88815]
[1778861260196,31.42,79111.93,2.5,-0.21747,0.00014,19.86829]
[1778861260203,31.42,79111.93,2.5,-0.21747,0.00014,19.86829]
[1778861260303,31.42,79111.93,2.5,-0.21747,0.00014,19.86829]
[1778861265424,31.41,79114.94,2.5,-0.21702,0.00014,19.8453]
[1778861271236,31.41,79122.68,2.5,-0.21592,0.00014,19.78893]
[1778861276271,31.41,79126.85,2.5,-0.21531,0.00014,19.75796]
[1778861281308,31.4,79127.81,2.5,-0.21515,0.00014,19.74937]
[1778861284943,31.4,79129.98,2.5,-0.21483,0.00014,19.73284]
[1778861285129,31.4,79129.98,2.5,-0.21483,0.00014,19.73284]
[1778861285359,31.4,79129.98,2.5,-0.21483,0.00014,19.73284]
[1778861285338,31.4,79134.12,2.5,-0.21425,0.00014,19.70305]
[1778861285425,31.4,79134.12,2.5,-0.21425,0.00014,19.70305]
[1778861285654,31.4,79134.12,2.5,-0.21425,0.00014,19.70305]
[1778861285707,31.4,79134.12,2.5,-0.21425,0.00014,19.70305]
[1778861285978,31.4,79134.12,2.5,-0.21425,0.00014,19.70305]
[1778861286016,31.4,79134.12,2.5,-0.21425,0.00014,19.70305]
[1778861286236,31.4,79134.12,2.5,-0.21425,0.00014,19.70305]
[1778861286308,31.4,79134.12,2.5,-0.21425,0.00014,19.70305]
[1778861286354,31.4,79142.92,2.5,-0.21304,0.00014,19.64009]
[1778861286475,31.4,79142.92,2.5,-0.21304,0.00014,19.64009]
[1778861286515,31.4,79142.92,2.5,-0.21304,0.00014,19.64009]
[1778861286681,31.4,79142.92,2.5,-0.21304,0.00014,19.64009]
[1778861286724,31.4,79142.92,2.5,-0.21304,0.00014,19.64009]
[1778861286919,31.4,79142.92,2.5,-0.21304,0.00014,19.64009]
[1778861286993,31.4,79142.92,2.5,-0.21304,0.00014,19.64009]
[1778861287353,31.39,79146.13,2.5,-0.21259,0.00014,19.61693]
[1778861287530,31.39,79146.13,2.5,-0.21259,0.00014,19.61693]
[1778861287563,31.39,79146.13,2.5,-0.21259,0.00014,19.61693]
[1778861287573,31.39,79146.13,2.5,-0.21259,0.00014,19.61693]
[1778861287918,31.39,79146.13,2.5,-0.21259,0.00014,19.61693]
[1778861288360,31.39,79146.73,2.5,-0.2125,0.00014,19.61223]
[1778861290187,31.39,79146.73,2.5,-0.2125,0.00014,19.61223]
[1778861290216,31.39,79146.73,2.5,-0.2125,0.00014,19.61223]
[1778861290245,31.39,79146.73,2.5,-0.2125,0.00014,19.61223]
[1778861290373,31.39,79145.91,2.5,-0.2126,0.00014,19.61721]
[1778861293394,31.38,79133.9,2.5,-0.21414,0.00014,19.69718]
[1778861294245,31.38,79133.9,2.5,-0.21414,0.00014,19.69718]
[1778861294345,31.38,79133.9,2.5,-0.21414,0.00014,19.69718]
[1778861294317,31.36,79129.5,2.5,-0.21465,0.00014,19.72345]
[1778861294560,31.36,79129.5,2.5,-0.21465,0.00014,19.72345]
[1778861294575,31.36,79129.5,2.5,-0.21465,0.00014,19.72345]
[1778861295045,31.35,79129.5,2.5,-0.21456,0.00014,19.71819]
[1778861295967,31.35,79129.5,2.5,-0.21456,0.00014,19.71819]
[1778861296022,31.35,79129.5,2.5,-0.21456,0.00014,19.71819]
[1778861296174,31.35,79129.5,2.5,-0.21456,0.00014,19.71819]
[1778861298366,31.32,79123.26,2.5,-0.21522,0.00014,19.75191]
[1778861298384,31.32,79123.26,2.5,-0.21522,0.00014,19.75191]
[1778861298429,31.29,79123.92,2.5,-0.21492,0.00014,19.73632]
[1778861300408,31.28,79124.81,2.5,-0.2147,0.00014,19.72474]
[1778861300419,31.28,79124.81,2.5,-0.2147,0.00014,19.72474]
[1778861301021,31.27,79125.38,2.5,-0.21452,0.00014,19.71552]
[1778861306485,31.21,79128.55,2.5,-0.21371,0.00014,19.67262]
[1778861311969,31.16,79130.06,2.5,-0.21309,0.00014,19.63736]
[1778861317562,31.14,79134.04,2.5,-0.21244,0.00014,19.60297]
[1778861320507,31.13,79134.55,2.5,-0.21227,0.00014,19.59431]
[1778861321061,31.13,79134.55,2.5,-0.21227,0.00014,19.59431]
[1778861321095,31.13,79134.55,2.5,-0.21227,0.00014,19.59431]
[1778861321109,31.13,79134.55,2.5,-0.21227,0.00014,19.59431]
[1778861321313,31.13,79134.55,2.5,-0.21227,0.00014,19.59431]
[1778861321387,31.12,79133.14,2.5,-0.21238,0.00014,19.6]
[1778861323053,31.11,79133.4,2.5,-0.21227,0.00014,19.59371]
[1778861323060,31.11,79133.4,2.5,-0.21227,0.00014,19.59371]
[1778861323108,31.11,79134.33,2.5,-0.21213,0.00014,19.58658]
[1778861323899,31.11,79134.33,2.5,-0.21213,0.00014,19.58658]
[1778861329646,31.1,79135.33,2.5,-0.21194,0.00014,19.57648]
[1778861335689,31.06,79136.54,2.5,-0.21145,0.00014,19.55019]
[1778861340725,31.04,79135.41,2.5,-0.21147,0.00014,19.55107]
[1778861345759,31.03,79139.3,2.5,-0.21088,0.00014,19.52032]
[1778861350794,31.02,79137.3,2.5,-0.21111,0.00014,19.53229]
[1778861354324,31.02,79147.13,2.5,-0.20973,0.00014,19.45969]
[1778861359857,31.01,79149.79,2.5,-0.20932,0.00014,19.43792]
[1778861361170,31.01,79149.79,2.5,-0.20932,0.00014,19.43792]
[1778861362154,31.01,79150.81,2.5,-0.20918,0.00014,19.43011]
[1778861362159,31.01,79150.81,2.5,-0.20918,0.00014,19.43011]
[1778861362238,31.01,79151.12,2.5,-0.20913,0.00014,19.42745]
[1778861367915,31.01,79142.66,2.5,-0.21024,0.00014,19.4863]
[1778861372451,31.0,79141.15,2.5,-0.21039,0.00014,19.49162]
[1778861372950,31.0,79141.07,2.5,-0.21039,0.00014,19.49126]
[1778861377991,30.99,79144.95,2.5,-0.20981,0.00014,19.46095]
[1778861379516,30.99,79145.46,2.5,-0.20974,0.00014,19.45682]
[1778861380704,30.99,79146.66,2.5,-0.20956,0.00014,19.44769]
[1778861380715,30.99,79146.66,2.5,-0.20956,0.00014,19.44769]
[1778861381010,30.99,79154.13,2.5,-0.20853,0.00014,19.393]
[1778861386044,30.99,79157.62,2.5,-0.20802,0.00014,19.3659]
[1778861386885,30.99,79157.62,2.5,-0.20802,0.00014,19.3659]
[1778861392087,30.98,79165.02,2.5,-0.20698,0.00014,19.31013]
[1778861393811,30.98,79168.49,2.5,-0.2065,0.00014,19.28453]
[1778861393984,30.98,79168.49,2.5,-0.2065,0.00014,19.28453]
[1778861394101,30.98,79170.92,2.5,-0.20616,0.00014,19.26653]
[1778861395110,30.98,79170.92,2.5,-0.20616,0.00014,19.26653]
[1778861395169,30.98,79170.92,2.5,-0.20616,0.00014,19.26653]
[1778861395497,30.98,79150.94,2.5,-0.20889,0.00014,19.41183]
[1778861397136,30.98,79150.94,2.5,-0.20888,0.00014,19.41147]
[1778861397144,30.98,79151.17,2.5,-0.20884,0.00014,19.40939]
[1778861401252,30.97,79152.28,2.5,-0.20867,0.00014,19.40008]
[1778861401289,30.97,79152.92,2.5,-0.20857,0.00014,19.39502]
[1778861407195,30.97,79155.43,2.5,-0.20819,0.00014,19.37448]
[1778861412229,30.96,79147.11,2.5,-0.20929,0.00014,19.43309]
[1778861417265,30.96,79143.83,2.5,-0.20971,0.00014,19.45492]
[1778861422299,30.95,79142.84,2.5,-0.20981,0.00014,19.46012]
[1778861426327,30.95,79154.92,2.5,-0.20812,0.00014,19.37066]
[1778861428350,30.95,79159.73,2.5,-0.20745,0.00014,19.3353]
[1778861430222,30.95,79161.29,2.5,-0.20723,0.00014,19.32342]
[1778861432115,30.95,79161.35,2.5,-0.20719,0.00014,19.31833]
[1778861432369,30.95,79161.99,2.5,-0.20709,0.00014,19.31341]
[1778861437404,30.94,79161.94,2.5,-0.20708,0.00014,19.31259]
[1778861442439,30.94,79171.85,2.5,-0.20571,0.00014,19.23899]
[1778861443296,30.94,79171.85,2.5,-0.20571,0.00014,19.23899]
[1778861443297,30.94,79171.85,2.5,-0.20571,0.00014,19.23899]
[1778861448484,30.94,79172.81,2.5,-0.20556,0.00014,19.23092]
[1778861453526,30.93,79170.4,2.5,-0.20587,0.00014,19.24754]
[1778861458553,30.93,79176.99,2.5,-0.20494,0.00014,19.19788]
[1778861460912,30.93,79174.27,2.5,-0.2053,0.00014,19.21725]
[1778861461051,30.93,79174.27,2.5,-0.2053,0.00014,19.21725]
[1778861461127,30.93,79174.27,2.5,-0.2053,0.00014,19.21725]
[1778861461573,30.93,79168.92,2.5,-0.20603,0.00014,19.25628]
[1778861462962,30.93,79162.31,2.5,-0.20693,0.00014,19.30459]
[1778861463589,30.93,79160.49,2.5,-0.20718,0.00014,19.31781]
[1778861464706,30.93,79161.22,2.5,-0.20708,0.00014,19.31223]
[1778861464923,30.93,79161.22,2.5,-0.20708,0.00014,19.31223]
[1778861465602,30.93,79160.51,2.5,-0.20717,0.00014,19.31718]
[1778861465716,30.93,79160.51,2.5,-0.20717,0.00014,19.31718]
[1778861465833,30.93,79160.51,2.5,-0.20717,0.00014,19.31718]
[1778861465980,30.93,79160.51,2.5,-0.20717,0.00014,19.31718]
[1778861465991,30.93,79160.51,2.5,-0.20717,0.00014,19.31718]
[1778861466173,30.93,79160.51,2.5,-0.20717,0.00014,19.31718]
[1778861466262,30.93,79160.51,2.5,-0.20717,0.00014,19.31718]
[1778861466381,30.93,79160.51,2.5,-0.20717,0.00014,19.31718]
[1778861466479,30.93,79160.51,2.5,-0.20717,0.00014,19.31718]
[1778861466610,30.93,79141.23,2.5,-0.20981,0.00014,19.45742]
[1778861466692,30.93,79141.23,2.5,-0.20981,0.00014,19.45742]
[1778861466789,30.93,79141.23,2.5,-0.20981,0.00014,19.45742]
[1778861466874,30.93,79141.23,2.5,-0.20981,0.00014,19.45742]
[1778861467003,30.93,79141.23,2.5,-0.20981,0.00014,19.45742]
[1778861467052,30.93,79141.23,2.5,-0.20981,0.00014,19.45742]
[1778861467244,30.93,79141.23,2.5,-0.20981,0.00014,19.45742]
[1778861467287,30.93,79141.23,2.5,-0.20981,0.00014,19.45742]
[1778861467459,30.93,79141.23,2.5,-0.20981,0.00014,19.45742]
[1778861467498,30.93,79141.23,2.5,-0.20981,0.00014,19.45742]
[1778861467617,30.93,79125.89,2.5,-0.21194,0.00014,19.56884]
[1778861467676,30.93,79125.89,2.5,-0.21194,0.00014,19.56884]
[1778861467710,30.93,79125.89,2.5,-0.21194,0.00014,19.56884]
[1778861467723,30.93,79125.89,2.5,-0.21194,0.00014,19.56884]
[1778861467726,30.93,79125.89,2.5,-0.21194,0.00014,19.56884]
[1778861468424,30.93,79125.89,2.5,-0.21194,0.00014,19.56884]
[1778861468433,30.93,79125.89,2.5,-0.21194,0.00014,19.56884]
[1778861468623,30.93,79119.45,2.5,-0.21283,0.00014,19.61542]
[1778861472958,30.92,79110.86,2.5,-0.214,0.00014,19.67637]
[1778861472967,30.92,79110.86,2.5,-0.214,0.00014,19.67637]
[1778861472987,30.92,79110.86,2.5,-0.214,0.00014,19.67637]
[1778861473331,30.92,79110.86,2.5,-0.214,0.00014,19.67637]
[1778861473395,30.92,79107.13,2.5,-0.21452,0.00014,19.70296]
[1778861475311,30.92,79106.94,2.5,-0.21454,0.00014,19.70398]
[1778861475400,30.92,79106.94,2.5,-0.21454,0.00014,19.70398]
[1778861475501,30.92,79106.94,2.5,-0.21453,0.00014,19.70361]
[1778861477391,30.92,79107.68,2.5,-0.21442,0.00014,19.69791]
[1778861477578,30.92,79106.46,2.5,-0.21459,0.00014,19.70635]
[1778861483164,30.91,79097.06,2.5,-0.21586,0.00014,19.77162]
[1778861488773,30.91,79108.09,2.5,-0.21426,0.00014,19.68957]
[1778861493809,30.9,79107.6,2.5,-0.21427,0.00014,19.68718]
[1778861494911,30.9,79107.6,2.5,-0.21427,0.00014,19.68718]
[1778861494975,30.9,79107.6,2.5,-0.21427,0.00014,19.68718]
[1778861495547,30.9,79107.6,2.5,-0.21427,0.00014,19.68718]
[1778861495694,30.9,79104.93,2.5,-0.21464,0.00014,19.70608]
[1778861495871,30.9,79104.93,2.5,-0.21464,0.00014,19.70608]
[1778861495885,30.9,79101.03,2.5,-0.21518,0.00014,19.73422]
[1778861501215,30.9,79102.65,2.5,-0.21493,0.00014,19.72135]
[1778861501317,30.9,79102.65,2.5,-0.21493,0.00014,19.72135]
[1778861501610,30.9,79102.65,2.5,-0.21493,0.00014,19.72135]
[1778861501651,30.9,79104.45,2.5,-0.21468,0.00014,19.70812]
[1778861504556,30.9,79107.6,2.5,-0.21423,0.00014,19.68492]
[1778861504604,30.9,79107.6,2.5,-0.21423,0.00014,19.68492]
[1778861509649,30.89,79105.02,2.5,-0.21457,0.00014,19.70245]
[1778861511858,30.89,79111.94,2.5,-0.21359,0.00014,19.65168]
[1778861516602,30.89,79124.44,2.5,-0.21182,0.00014,19.55967]
[1778861518756,30.89,79124.49,2.5,-0.2118,0.00014,19.55882]
[1778861518900,30.89,79124.49,2.5,-0.2118,0.00014,19.55882]
[1778861518977,30.89,79124.49,2.5,-0.2118,0.00014,19.55882]
[1778861519115,30.89,79124.49,2.5,-0.2118,0.00014,19.55882]
[1778861519526,30.89,79124.49,2.5,-0.2118,0.00014,19.55882]
[1778861519642,30.89,79125.07,2.5,-0.21172,0.00014,19.55439]
[1778861522005,30.88,79113.4,2.5,-0.21333,0.00014,19.6381]
[1778861522720,30.88,79113.4,2.5,-0.21333,0.00014,19.6381]
[1778861523450,30.88,79117.2,2.5,-0.21279,0.00014,19.61027]
[1778861529065,30.88,79111.18,2.5,-0.2136,0.00014,19.65197]
[1778861534257,30.87,79107.0,2.5,-0.21415,0.00014,19.68082]
[1778861540154,30.87,79107.92,2.5,-0.21397,0.00014,19.67134]
[1778861545188,30.86,79109.87,2.5,-0.21366,0.00014,19.65535]
[1778861550223,30.86,79112.19,2.5,-0.21331,0.00014,19.6368]
[1778861555258,30.85,79112.32,2.5,-0.21323,0.00014,19.63006]
[1778861560294,30.85,79112.05,2.5,-0.21324,0.00014,19.63041]
[1778861562431,30.85,79112.37,2.5,-0.21319,0.00014,19.62777]
[1778861563877,30.85,79121.18,2.5,-0.21195,0.00014,19.56322]
[1778861564733,30.85,79123.09,2.5,-0.21168,0.00014,19.54905]
[1778861569788,30.84,79120.98,2.5,-0.21195,0.00014,19.56335]
[1778861574818,30.84,79121.76,2.5,-0.21182,0.00014,19.55674]
[1778861580134,30.84,79118.83,2.5,-0.2122,0.00014,19.57653]
[1778861581263,30.84,79120.64,2.5,-0.21195,0.00014,19.56305]
[1778861581472,30.84,79120.64,2.5,-0.21195,0.00014,19.56305]
[1778861581696,30.84,79120.64,2.5,-0.21195,0.00014,19.56305]
[1778861581761,30.84,79126.36,2.5,-0.21115,0.00014,19.52112]
[1778861581890,30.84,79126.36,2.5,-0.21115,0.00014,19.52112]
[1778861582132,30.84,79126.36,2.5,-0.21115,0.00014,19.52112]
[1778861582222,30.84,79126.36,2.5,-0.21115,0.00014,19.52112]
[1778861582348,30.84,79126.36,2.5,-0.21115,0.00014,19.52112]
[1778861582434,30.84,79126.36,2.5,-0.21115,0.00014,19.52112]
[1778861582629,30.84,79126.36,2.5,-0.21115,0.00014,19.52112]
[1778861582696,30.84,79126.36,2.5,-0.21115,0.00014,19.52112]
[1778861582795,30.83,79132.34,2.5,-0.21031,0.00014,19.47709]
[1778861582882,30.83,79132.34,2.5,-0.21031,0.00014,19.47709]
[1778861582960,30.83,79132.34,2.5,-0.21031,0.00014,19.47709]
[1778861583120,30.83,79132.34,2.5,-0.21031,0.00014,19.47709]
[1778861583171,30.83,79132.34,2.5,-0.21031,0.00014,19.47709]
[1778861583364,30.83,79132.34,2.5,-0.21031,0.00014,19.47709]
[1778861583408,30.83,79132.34,2.5,-0.21031,0.00014,19.47709]
[1778861583598,30.83,79132.34,2.5,-0.21031,0.00014,19.47709]
[1778861583668,30.83,79132.34,2.5,-0.21031,0.00014,19.47709]
[1778861583676,30.83,79132.34,2.5,-0.21031,0.00014,19.47709]
[1778861583694,30.83,79134.18,2.5,-0.21004,0.00014,19.46324]
[1778861584717,30.83,79134.18,2.5,-0.21004,0.00014,19.46324]
[1778861584816,30.83,79134.18,2.5,-0.21004,0.00014,19.46324]
[1778861584787,30.83,79135.27,2.5,-0.20989,0.00014,19.45491]
[1778861586661,30.83,79135.27,2.5,-0.20988,0.00014,19.45455]
[1778861586702,30.83,79135.27,2.5,-0.20988,0.00014,19.45455]
[1778861589579,30.83,79143.16,2.5,-0.20877,0.00014,19.39593]
[1778861590619,30.83,79146.65,2.5,-0.20828,0.00014,19.37014]
[1778861590719,30.83,79147.11,2.5,-0.20822,0.00014,19.36651]
[1778861591208,30.83,79147.11,2.5,-0.20822,0.00014,19.36651]
[1778861596557,30.82,79149.92,2.5,-0.2078,0.00014,19.34449]
[1778861597122,30.82,79149.92,2.5,-0.2078,0.00014,19.34449]
[1778861598670,30.82,79149.89,2.5,-0.2078,0.00014,19.34448]
[1778861601129,30.82,79155.7,2.5,-0.20699,0.00014,19.30122]
[1778861602945,30.81,79161.25,2.5,-0.20616,0.00014,19.25668]
[1778861603606,30.81,79161.55,2.5,-0.20612,0.00014,19.25417]
[1778861608643,30.81,79166.86,2.5,-0.20536,0.00014,19.21375]
[1778861613678,30.81,79165.86,2.5,-0.20545,0.00014,19.21569]
[1778861618716,30.8,79169.53,2.5,-0.20492,0.00014,19.18706]
[1778861623746,30.8,79167.64,2.5,-0.20514,0.00014,19.199]
[1778861628784,30.79,79165.47,2.5,-0.2054,0.00014,19.21293]
[1778861630100,30.79,79166.02,2.5,-0.20532,0.00014,19.20847]
[1778861630108,30.79,79166.02,2.5,-0.20532,0.00014,19.20847]
[1778861635207,30.79,79169.22,2.5,-0.20485,0.00014,19.18304]
[1778861635835,30.78,79157.6,2.5,-0.20643,0.00014,19.26813]
[1778861639858,30.78,79147.91,2.5,-0.20774,0.00014,19.33815]
[1778861645725,30.78,79151.68,2.5,-0.20721,0.00014,19.30949]
[1778861645793,30.78,79155.18,2.5,-0.20672,0.00014,19.28362]
[1778861646016,30.78,79155.18,2.5,-0.20672,0.00014,19.28362]
[1778861646079,30.78,79155.18,2.5,-0.20672,0.00014,19.28362]
[1778861646225,30.78,79155.18,2.5,-0.20672,0.00014,19.28362]
[1778861646253,30.78,79158.78,2.5,-0.20622,0.00014,19.25701]
[1778861652339,30.77,79154.76,2.5,-0.20674,0.00014,19.28437]
[1778861652695,30.76,79153.82,2.5,-0.2068,0.00014,19.28786]
[1778861659687,30.73,79151.77,2.5,-0.20683,0.00014,19.28891]
[1778861661114,30.72,79151.07,2.5,-0.20686,0.00014,19.29006]
[1778861662618,30.72,79150.9,2.5,-0.20687,0.00014,19.29098]
[1778861662699,30.72,79150.57,2.5,-0.20691,0.00014,19.29308]
[1778861669885,30.72,79149.96,2.5,-0.20697,0.00014,19.29625]
[1778861670114,30.71,79150.29,2.5,-0.20691,0.00014,19.29284]
[1778861670874,30.71,79150.29,2.5,-0.20691,0.00014,19.29284]
[1778861670886,30.71,79148.84,2.5,-0.2071,0.00014,19.30318]
[1778861671057,30.71,79148.84,2.5,-0.2071,0.00014,19.30318]
[1778861671680,30.71,79138.81,2.5,-0.20845,0.00014,19.3724]
[1778861672927,30.71,79138.81,2.5,-0.20845,0.00014,19.37215]
[1778861672964,30.71,79138.81,2.5,-0.20845,0.00014,19.37215]
[1778861673095,30.71,79135.69,2.5,-0.20888,0.00014,19.39477]
[1778861674618,30.71,79135.69,2.5,-0.20888,0.00014,19.39477]
[1778861674631,30.71,79135.69,2.5,-0.20888,0.00014,19.39477]
[1778861674642,30.71,79135.69,2.5,-0.20888,0.00014,19.39477]
[1778861674901,30.71,79137.18,2.5,-0.20866,0.00014,19.38358]
[1778861680143,30.71,79135.52,2.5,-0.20887,0.00014,19.39422]
[1778861685179,30.7,79130.31,2.5,-0.20956,0.00014,19.43094]
[1778861687773,30.7,79130.64,2.5,-0.20951,0.00014,19.42824]
[1778861687786,30.7,79130.64,2.5,-0.20951,0.00014,19.42824]
[1778861687841,30.7,79130.64,2.5,-0.20951,0.00014,19.42824]
[1778861687850,30.7,79130.64,2.5,-0.20951,0.00014,19.42824]
[1778861687848,30.7,79140.57,2.5,-0.20813,0.00014,19.35507]
[1778861688007,30.7,79140.57,2.5,-0.20813,0.00014,19.35507]
[1778861688062,30.7,79140.57,2.5,-0.20813,0.00014,19.35507]
[1778861688329,30.7,79140.57,2.5,-0.20813,0.00014,19.35507]
[1778861688494,30.7,79140.57,2.5,-0.20813,0.00014,19.35507]
[1778861688599,30.7,79140.57,2.5,-0.20813,0.00014,19.35507]
[1778861688706,30.7,79140.57,2.5,-0.20813,0.00014,19.35507]
[1778861688808,30.7,79140.57,2.5,-0.20813,0.00014,19.35507]
[1778861688906,30.7,79149.39,2.5,-0.20691,0.00014,19.28991]
[1778861689092,30.7,79149.39,2.5,-0.20691,0.00014,19.28991]
[1778861689193,30.7,79149.39,2.5,-0.20691,0.00014,19.28991]
[1778861689316,30.7,79149.39,2.5,-0.20691,0.00014,19.28991]
[1778861689402,30.7,79149.39,2.5,-0.20691,0.00014,19.28991]
[1778861689531,30.7,79149.39,2.5,-0.20691,0.00014,19.28991]
[1778861689552,30.7,79149.39,2.5,-0.20691,0.00014,19.28991]
[1778861689735,30.7,79149.39,2.5,-0.20691,0.00014,19.28991]
[1778861689760,30.7,79149.39,2.5,-0.20691,0.00014,19.28991]
[1778861689797,30.7,79149.94,2.5,-0.20683,0.00014,19.2857]
[1778861690040,30.7,79149.94,2.5,-0.20683,0.00014,19.2857]
[1778861690076,30.7,79149.94,2.5,-0.20683,0.00014,19.2857]
[1778861690524,30.7,79149.94,2.5,-0.20683,0.00014,19.2857]
[1778861690540,30.7,79149.94,2.5,-0.20683,0.00014,19.2857]
[1778861690596,30.7,79149.94,2.5,-0.20683,0.00014,19.2857]
[1778861690631,30.7,79149.94,2.5,-0.20683,0.00014,19.2857]
[1778861690697,30.7,79148.06,2.5,-0.20708,0.00014,19.29938]
[1778861692405,30.7,79148.02,2.5,-0.20709,0.00014,19.29951]
[1778861693876,30.7,79150.24,2.5,-0.20678,0.00014,19.28299]
[1778861693913,30.7,79150.24,2.5,-0.20678,0.00014,19.28299]
[1778861693953,30.7,79150.68,2.5,-0.20671,0.00014,19.27959]
[1778861693977,30.7,79150.68,2.5,-0.20671,0.00014,19.27959]
[1778861694074,30.7,79150.68,2.5,-0.20671,0.00014,19.27959]
[1778861694094,30.7,79150.68,2.5,-0.20671,0.00014,19.27959]
[1778861694250,30.7,79150.68,2.5,-0.20671,0.00014,19.27959]
[1778861694312,30.7,79155.48,2.5,-0.20605,0.00014,19.24409]
[1778861697644,30.7,79155.74,2.5,-0.20601,0.00014,19.24193]
[1778861697693,30.7,79155.74,2.5,-0.20601,0.00014,19.24193]
[1778861697733,30.7,79156.44,2.5,-0.20591,0.00014,19.23664]
[1778861698610,30.7,79156.44,2.5,-0.20591,0.00014,19.23664]
[1778861698658,30.7,79156.44,2.5,-0.20591,0.00014,19.23664]
[1778861698725,30.7,79153.1,2.5,-0.20637,0.00014,19.26113]
[1778861699688,30.7,79153.1,2.5,-0.20637,0.00014,19.26113]
[1778861699774,30.7,79143.23,2.5,-0.20773,0.00014,19.33365]
[1778861704687,30.69,79133.49,2.5,-0.20905,0.00014,19.40396]
[1778861709956,30.69,79133.54,2.5,-0.20902,0.00014,19.40208]
[1778861712279,30.69,79130.84,2.5,-0.20938,0.00014,19.42128]
[1778861714802,30.69,79146.08,2.5,-0.20726,0.00014,19.30839]
[1778861720617,30.68,79146.86,2.5,-0.20713,0.00014,19.30165]
[1778861722909,30.68,79131.95,2.5,-0.20918,0.00014,19.41066]
[1778861728487,30.68,79130.37,2.5,-0.20937,0.00014,19.42032]
[1778861733522,30.67,79137.93,2.5,-0.20826,0.00014,19.35913]
[1778861738559,30.67,79128.97,2.5,-0.20948,0.00014,19.42365]
[1778861743591,30.67,79127.29,2.5,-0.20968,0.00014,19.43427]
[1778861748626,30.66,79129.87,2.5,-0.20929,0.00014,19.41368]
[1778861750646,30.66,79118.6,2.5,-0.21085,0.00014,19.4957]
[1778861751153,30.66,79118.6,2.5,-0.21085,0.00014,19.4957]
[1778861751761,30.66,79112.31,2.5,-0.21173,0.00014,19.54139]
[1778861757691,30.66,79105.56,2.5,-0.21265,0.00014,19.58965]
[1778861762726,30.65,79107.07,2.5,-0.21242,0.00014,19.57761]
[1778861767761,30.65,79115.9,2.5,-0.21116,0.00014,19.51146]
[1778861772797,30.65,79120.57,2.5,-0.21047,0.00014,19.47549]
[1778861773473,30.65,79120.57,2.5,-0.21047,0.00014,19.47549]
[1778861773789,30.65,79120.57,2.5,-0.21047,0.00014,19.47549]
[1778861773866,30.64,79125.02,2.5,-0.20984,0.00014,19.4425]
[1778861777164,30.64,79124.57,2.5,-0.20989,0.00014,19.44489]
[1778861777620,30.64,79124.57,2.5,-0.20989,0.00014,19.44489]
[1778861783144,30.64,79134.54,2.5,-0.20848,0.00014,19.37019]
[1778861786271,30.64,79134.34,2.5,-0.20849,0.00014,19.37104]
[1778861789916,30.63,79124.84,2.5,-0.2098,0.00014,19.44005]
[1778861794950,30.63,79120.59,2.5,-0.21034,0.00014,19.46557]
[1778861798128,30.63,79124.59,2.5,-0.20976,0.00014,19.43534]
[1778861798216,30.63,79124.59,2.5,-0.20976,0.00014,19.43534]
[1778861798981,30.63,79121.91,2.5,-0.21013,0.00014,19.45476]
[1778861799987,30.63,79103.48,2.5,-0.21271,0.00014,19.58948]
[1778861805024,30.62,79103.8,2.5,-0.21264,0.00014,19.58576]
[1778861810060,30.62,79105.97,2.5,-0.21231,0.00014,19.56862]
[1778861815096,30.62,79104.78,2.5,-0.21245,0.00014,19.57607]
[1778861820130,30.61,79103.85,2.5,-0.21255,0.00014,19.58133]
[1778861825586,30.61,79103.9,2.5,-0.21252,0.00014,19.57971]
[1778861831207,30.61,79096.59,2.5,-0.21352,0.00014,19.63147]
[1778861835490,30.6,79097.16,2.5,-0.21342,0.00014,19.62638]
[1778861835497,30.6,79097.16,2.5,-0.21342,0.00014,19.62638]
[1778861835499,30.6,79097.16,2.5,-0.21342,0.00014,19.62638]
[1778861836118,30.6,79097.54,2.5,-0.21337,0.00014,19.62348]
[1778861841123,30.6,79094.06,2.5,-0.21385,0.00014,19.6487]
[1778861843297,30.6,79095.0,2.5,-0.21372,0.00014,19.64161]
[1778861843328,30.6,79095.0,2.5,-0.21372,0.00014,19.64161]
[1778861843817,30.6,79095.0,2.5,-0.21372,0.00014,19.64161]
[1778861843907,30.6,79092.5,2.5,-0.21407,0.00014,19.65979]
[1778861845296,30.6,79092.5,2.5,-0.21407,0.00014,19.65978]
[1778861847949,30.6,79082.61,2.5,-0.21547,0.00014,19.73181]
[1778861849186,30.6,79081.04,2.5,-0.21569,0.00014,19.74315]
[1778861850016,30.6,79081.04,2.5,-0.21569,0.00014,19.74315]
[1778861850032,30.6,79081.04,2.5,-0.21569,0.00014,19.74315]
[1778861851235,30.6,79077.68,2.5,-0.21613,0.00014,19.76336]
[1778861852058,30.6,79077.68,2.5,-0.21613,0.00014,19.76336]
[1778861852120,30.6,79079.35,2.5,-0.2159,0.00014,19.75122]
[1778861853016,30.6,79079.35,2.5,-0.2159,0.00014,19.75122]
[1778861853163,30.6,79079.35,2.5,-0.2159,0.00014,19.75122]
[1778861853497,30.6,79082.12,2.5,-0.2155,0.00014,19.73118]
[1778861853536,30.6,79082.12,2.5,-0.2155,0.00014,19.73118]
[1778861853639,30.6,79091.55,2.5,-0.21417,0.00014,19.66242]
[1778861856185,30.6,79097.56,2.5,-0.21332,0.00014,19.61852]
[1778861856386,30.6,79097.56,2.5,-0.21332,0.00014,19.61853]
[1778861858196,30.6,79098.59,2.5,-0.21318,0.00014,19.61103]
[1778861861774,30.6,79101.92,2.5,-0.21271,0.00014,19.58678]
[1778861867463,30.6,79098.29,2.5,-0.21323,0.00014,19.61374]
[1778861872498,30.6,79103.18,2.5,-0.21255,0.00014,19.57834]
[1778861877533,30.61,79103.21,2.5,-0.21255,0.00014,19.57866]
[1778861882568,30.61,79089.2,2.5,-0.21454,0.00014,19.68151]
[1778861886011,30.61,79098.87,2.5,-0.21317,0.00014,19.61083]
[1778861888610,30.61,79108.32,2.5,-0.21185,0.00014,19.54181]
[1778861893645,30.61,79105.66,2.5,-0.21223,0.00014,19.562]
[1778861898686,30.61,79105.24,2.5,-0.2123,0.00014,19.56542]
[1778861902802,30.61,79116.66,2.5,-0.2107,0.00014,19.48207]
[1778861908777,30.61,79116.37,2.5,-0.21076,0.00014,19.48492]
[1778861910928,30.61,79097.84,2.5,-0.21337,0.00014,19.62101]
[1778861911856,30.61,79097.84,2.5,-0.21337,0.00014,19.62101]
[1778861911953,30.61,79094.21,2.5,-0.21385,0.00014,19.64341]
[1778861917828,30.62,79093.92,2.5,-0.21392,0.00014,19.64706]
[1778861922861,30.62,79098.13,2.5,-0.21335,0.00014,19.61761]
[1778861927897,30.62,79095.53,2.5,-0.21374,0.00014,19.63769]
[1778861932932,30.63,79099.29,2.5,-0.21323,0.00014,19.61126]
[1778861937966,30.63,79099.78,2.5,-0.21318,0.00014,19.6087]
[1778861943001,30.63,79104.5,2.5,-0.21253,0.00014,19.57527]
[1778861945561,30.63,79107.26,2.5,-0.21215,0.00014,19.55545]
[1778861946476,30.63,79107.8,2.5,-0.21208,0.00014,19.55177]
[1778861947042,30.63,79108.32,2.5,-0.21201,0.00014,19.54811]
[1778861952067,30.63,79113.42,2.5,-0.2113,0.00014,19.51119]
[1778861956093,30.64,79100.74,2.5,-0.21309,0.00014,19.60445]
[1778861959209,30.64,79101.71,2.5,-0.21296,0.00014,19.59768]
[1778861959275,30.64,79097.8,2.5,-0.21352,0.00014,19.62653]
[1778861961908,30.64,79092.2,2.5,-0.21431,0.00014,19.66758]
[1778861962204,30.64,79092.09,2.5,-0.21433,0.00014,19.66856]
[1778861968177,30.64,79093.14,2.5,-0.2142,0.00014,19.66187]
[1778861971245,30.64,79102.34,2.5,-0.21289,0.00014,19.59136]
[1778861976268,30.64,79104.23,2.5,-0.21264,0.00014,19.57828]
[1778861979275,30.65,79120.8,2.5,-0.21033,0.00014,19.45769]
[1778861981241,30.65,79120.8,2.5,-0.21033,0.00014,19.45773]
[1778861981289,30.65,79120.8,2.5,-0.21033,0.00014,19.45773]
[1778861981855,30.65,79121.02,2.5,-0.2103,0.00014,19.45631]
[1778861981864,30.65,79121.01,2.5,-0.21031,0.00014,19.45638]
[1778861983259,30.65,79121.01,2.5,-0.21031,0.00014,19.45638]
[1778861983284,30.65,79121.01,2.5,-0.21031,0.00014,19.45648]
[1778861983482,30.65,79121.01,2.5,-0.21031,0.00014,19.45648]
[1778861985407,30.65,79124.44,2.5,-0.20983,0.00014,19.43163]
[1778861991340,30.65,79128.69,2.5,-0.20926,0.00014,19.40133]
[1778861996788,30.65,79126.19,2.5,-0.20962,0.00014,19.42064]
[1778862001853,30.66,79124.26,2.5,-0.20991,0.00014,19.4358]
[1778862007182,30.66,79119.7,2.5,-0.21056,0.00014,19.47004]
[1778862008209,30.66,79117.28,2.5,-0.2109,0.00014,19.48792]
[1778862008627,30.66,79121.76,2.5,-0.21028,0.00014,19.45524]
[1778862009070,30.66,79130.38,2.5,-0.20908,0.00014,19.39218]
[1778862010687,30.66,79135.06,2.5,-0.20844,0.00014,19.35803]
[1778862011277,30.66,79136.47,2.5,-0.20825,0.00014,19.34794]
[1778862011492,30.66,79136.47,2.5,-0.20825,0.00014,19.34794]
[1778862011495,30.66,79136.47,2.5,-0.20825,0.00014,19.34794]
[1778862011515,30.66,79136.47,2.5,-0.20825,0.00014,19.34794]
[1778862012060,30.66,79136.47,2.5,-0.20825,0.00014,19.34794]
[1778862012234,30.66,79136.47,2.5,-0.20825,0.00014,19.34794]
[1778862012267,30.66,79136.47,2.5,-0.20825,0.00014,19.34794]
[1778862012281,30.66,79136.8,2.5,-0.2082,0.00014,19.34563]
[1778862012438,30.66,79136.8,2.5,-0.2082,0.00014,19.34563]
[1778862014084,30.66,79142.45,2.5,-0.20742,0.00014,19.30403]
[1778862014145,30.66,79142.45,2.5,-0.20742,0.00014,19.30403]
[1778862014789,30.66,79143.95,2.5,-0.20722,0.00014,19.29301]
[1778862014887,30.66,79143.96,2.5,-0.20721,0.00014,19.29297]
[1778862016328,30.66,79143.96,2.5,-0.20721,0.00014,19.29297]
[1778862023917,30.66,79147.44,2.5,-0.20674,0.00014,19.26759]
[1778862025301,30.66,79149.75,2.5,-0.20642,0.00014,19.2506]
[1778862025326,30.66,79148.97,2.5,-0.20653,0.00014,19.25639]
[1778862027671,30.66,79147.86,2.5,-0.2067,0.00014,19.2654]
[1778862033505,30.67,79144.75,2.5,-0.20713,0.00014,19.28592]
[1778862033740,30.67,79144.75,2.5,-0.20713,0.00014,19.28592]
[1778862039681,30.67,79140.48,2.5,-0.20775,0.00014,19.31909]
[1778862041522,30.67,79139.86,2.5,-0.20784,0.00014,19.32383]
[1778862041694,30.67,79139.86,2.5,-0.20784,0.00014,19.32404]
[1778862043929,30.67,79139.35,2.5,-0.20792,0.00014,19.32801]
[1778862043990,30.67,79139.35,2.5,-0.20792,0.00014,19.32801]
[1778862044053,30.67,79139.35,2.5,-0.20792,0.00014,19.32801]
[1778862047691,30.67,79153.52,2.5,-0.20597,0.00014,19.22421]
[1778862047708,30.67,79153.52,2.5,-0.20597,0.00014,19.22421]
[1778862047736,30.67,79153.52,2.5,-0.20597,0.00014,19.22432]
[1778862052773,30.68,79160.78,2.5,-0.20499,0.00014,19.17147]
[1778862054187,30.68,79160.78,2.5,-0.20499,0.00014,19.17147]
[1778862054301,30.68,79160.78,2.5,-0.20499,0.00014,19.17147]
[1778862054333,30.68,79160.78,2.5,-0.20499,0.00014,19.17147]
[1778862054554,30.68,79164.96,2.5,-0.20442,0.00014,19.14074]
[1778862054774,30.68,79164.96,2.5,-0.20442,0.00014,19.14074]
[1778862054869,30.68,79164.96,2.5,-0.20442,0.00014,19.14074]
[1778862054901,30.68,79164.96,2.5,-0.20442,0.00014,19.14074]
[1778862055297,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862055405,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862055498,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862055643,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862055820,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862055870,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862055911,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862055931,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862056077,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862056153,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862056310,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862056332,30.68,79181.49,2.5,-0.20217,0.00014,19.01847]
[1778862056282,30.68,79184.58,2.5,-0.20175,0.00014,18.99574]
[1778862056657,30.68,79184.58,2.5,-0.20175,0.00014,18.99574]
[1778862056689,30.68,79184.58,2.5,-0.20175,0.00014,18.99574]
[1778862056955,30.68,79184.58,2.5,-0.20175,0.00014,18.99574]
[1778862056992,30.68,79184.58,2.5,-0.20175,0.00014,18.99574]
[1778862057090,30.68,79184.58,2.5,-0.20175,0.00014,18.99574]
[1778862057143,30.68,79184.58,2.5,-0.20175,0.00014,18.99574]
[1778862057340,30.68,79184.47,2.5,-0.20177,0.00014,18.99673]
[1778862059634,30.68,79184.48,2.5,-0.20177,0.00014,18.99705]
[1778862060138,30.68,79184.48,2.5,-0.20177,0.00014,18.99705]
[1778862060175,30.68,79189.95,2.5,-0.20103,0.00014,18.95663]
[1778862060841,30.68,79189.95,2.5,-0.20103,0.00014,18.95663]
[1778862061559,30.68,79194.29,2.5,-0.20045,0.00014,18.92458]
[1778862061945,30.68,79194.29,2.5,-0.20045,0.00014,18.92458]
[1778862061967,30.68,79194.29,2.5,-0.20045,0.00014,18.92458]
[1778862062374,30.68,79198.6,2.5,-0.19987,0.00014,18.89278]
[1778862065463,30.68,79199.5,2.5,-0.19976,0.00014,18.88656]
[1778862065801,30.68,79199.5,2.5,-0.19976,0.00014,18.88656]
[1778862065870,30.68,79199.5,2.5,-0.19976,0.00014,18.88656]
[1778862065936,30.68,79199.5,2.5,-0.19976,0.00014,18.88656]
[1778862066098,30.68,79199.5,2.5,-0.19976,0.00014,18.88656]
[1778862066377,30.68,79200.49,2.5,-0.19963,0.00014,18.87936]
[1778862066731,30.68,79200.49,2.5,-0.19963,0.00014,18.87936]
[1778862066786,30.68,79200.49,2.5,-0.19963,0.00014,18.87936]
[1778862068303,30.68,79206.11,2.5,-0.19887,0.00013,18.83767]
[1778862068359,30.68,79208.63,2.5,-0.19854,0.00013,18.81907]
[1778862070345,30.68,79208.63,2.5,-0.19854,0.00013,18.81929]
[1778862070659,30.68,79213.48,2.5,-0.19789,0.00013,18.78337]
[1778862070671,30.68,79213.48,2.5,-0.19789,0.00013,18.78337]
[1778862070844,30.68,79213.48,2.5,-0.19789,0.00013,18.78337]
[1778862070953,30.68,79213.48,2.5,-0.19789,0.00013,18.78337]
[1778862071066,30.68,79213.48,2.5,-0.19789,0.00013,18.78337]
[1778862071135,30.68,79213.48,2.5,-0.19789,0.00013,18.78337]
[1778862071264,30.68,79213.48,2.5,-0.19789,0.00013,18.78337]
[1778862071316,30.68,79213.48,2.5,-0.19789,0.00013,18.78337]
[1778862071366,30.68,79227.96,2.5,-0.19596,0.00013,18.67537]
[1778862071471,30.68,79227.96,2.5,-0.19596,0.00013,18.67537]
[1778862071523,30.68,79227.96,2.5,-0.19596,0.00013,18.67537]
[1778862071675,30.68,79227.96,2.5,-0.19596,0.00013,18.67537]
[1778862071758,30.68,79227.96,2.5,-0.19596,0.00013,18.67537]
[1778862071766,30.68,79227.96,2.5,-0.19596,0.00013,18.67537]
[1778862071775,30.68,79227.96,2.5,-0.19596,0.00013,18.67537]
[1778862071906,30.69,79227.96,2.5,-0.19596,0.00013,18.67547]
[1778862073471,30.69,79230.12,2.5,-0.19568,0.00013,18.65955]
[1778862073537,30.69,79230.12,2.5,-0.19568,0.00013,18.65955]
[1778862073919,30.69,79230.12,2.5,-0.19568,0.00013,18.6598]
[1778862074521,30.69,79230.12,2.5,-0.19568,0.00013,18.6598]
[1778862074934,30.69,79226.89,2.5,-0.19612,0.00013,18.68421]
[1778862079964,30.69,79232.34,2.5,-0.1954,0.00013,18.64432]
[1778862082381,30.69,79236.18,2.5,-0.1949,0.00013,18.61601]
[1778862082486,30.69,79240.27,2.5,-0.19436,0.00013,18.58548]
[1778862082595,30.69,79240.27,2.5,-0.19436,0.00013,18.58548]
[1778862082767,30.69,79240.27,2.5,-0.19436,0.00013,18.58548]
[1778862082869,30.69,79240.27,2.5,-0.19436,0.00013,18.58548]
[1778862083015,30.69,79240.27,2.5,-0.19436,0.00013,18.58548]
[1778862083102,30.69,79240.27,2.5,-0.19436,0.00013,18.58548]
[1778862083239,30.69,79240.27,2.5,-0.19436,0.00013,18.58548]
[1778862083312,30.69,79240.27,2.5,-0.19436,0.00013,18.58548]
[1778862083334,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862083506,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862083547,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862083714,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862083756,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862083931,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862083971,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862084141,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862084179,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862084345,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862084383,30.69,79249.76,2.5,-0.1931,0.00013,18.51442]
[1778862084388,30.69,79251.16,2.5,-0.19292,0.00013,18.50402]
[1778862084546,30.69,79251.16,2.5,-0.19292,0.00013,18.50402]
[1778862084567,30.69,79251.16,2.5,-0.19292,0.00013,18.50402]
[1778862084766,30.69,79251.16,2.5,-0.19292,0.00013,18.50402]
[1778862084799,30.69,79251.16,2.5,-0.19292,0.00013,18.50402]
[1778862084870,30.69,79251.16,2.5,-0.19292,0.00013,18.50402]
[1778862086521,30.69,79255.27,2.5,-0.19238,0.00013,18.47357]
[1778862086560,30.69,79255.27,2.5,-0.19238,0.00013,18.47357]
[1778862087017,30.69,79259.8,2.5,-0.19179,0.00013,18.43979]
[1778862092057,30.7,79258.23,2.5,-0.192,0.00013,18.44898]
[1778862093020,30.7,79258.23,2.5,-0.192,0.00013,18.44898]
[1778862093076,30.7,79251.74,2.5,-0.19286,0.00013,18.49801]
[1778862098098,30.7,79245.85,2.5,-0.19366,0.00013,18.54349]
[1778862103133,30.7,79244.73,2.5,-0.19383,0.00013,18.55315]
[1778862108169,30.71,79248.74,2.5,-0.19332,0.00013,18.52445]
[1778862109293,30.71,79248.74,2.5,-0.19332,0.00013,18.52445]
[1778862111385,30.71,79242.8,2.5,-0.19412,0.00013,18.56961]
[1778862111256,30.71,79222.8,2.5,-0.19679,0.00013,18.71946]
[1778862112198,30.71,79222.8,2.5,-0.19679,0.00013,18.71959]
[1778862113361,30.71,79213.4,2.5,-0.19805,0.00013,18.78979]
[1778862114358,30.71,79213.4,2.5,-0.19805,0.00013,18.78979]
[1778862114416,30.71,79203.6,2.5,-0.19937,0.00013,18.86299]
[1778862115549,30.71,79196.65,2.5,-0.20031,0.00014,18.91483]
[1778862115585,30.71,79196.65,2.5,-0.20031,0.00014,18.91483]
[1778862115680,30.71,79196.65,2.5,-0.20031,0.00014,18.91483]
[1778862115791,30.71,79196.65,2.5,-0.20031,0.00014,18.91483]
[1778862116272,30.71,79196.65,2.5,-0.20031,0.00014,18.91483]
[1778862116373,30.71,79196.65,2.5,-0.20031,0.00014,18.91483]
[1778862116315,30.71,79188.85,2.5,-0.20137,0.00014,18.973]
[1778862116601,30.71,79188.85,2.5,-0.20137,0.00014,18.973]
[1778862116737,30.71,79188.85,2.5,-0.20137,0.00014,18.973]
[1778862117128,30.71,79188.85,2.5,-0.20137,0.00014,18.973]
[1778862117389,30.71,79188.85,2.5,-0.20137,0.00014,18.973]
[1778862117369,30.71,79183.69,2.5,-0.20208,0.00014,19.01156]
[1778862117644,30.71,79183.69,2.5,-0.20208,0.00014,19.01156]
[1778862117772,30.71,79183.69,2.5,-0.20208,0.00014,19.01156]
[1778862117845,30.71,79183.69,2.5,-0.20208,0.00014,19.01156]
[1778862117992,30.71,79183.69,2.5,-0.20208,0.00014,19.01156]
[1778862118057,30.71,79183.69,2.5,-0.20208,0.00014,19.01156]
[1778862118203,30.71,79183.69,2.5,-0.20208,0.00014,19.01156]
[1778862118238,30.71,79183.69,2.5,-0.20208,0.00014,19.01156]
[1778862118412,30.71,79183.69,2.5,-0.20208,0.00014,19.01156]
[1778862118444,30.71,79183.69,2.5,-0.20208,0.00014,19.01156]
[1778862118425,30.71,79182.41,2.5,-0.20225,0.00014,19.02105]
[1778862118622,30.71,79182.41,2.5,-0.20225,0.00014,19.02105]
[1778862118654,30.71,79182.41,2.5,-0.20225,0.00014,19.02105]
[1778862118827,30.71,79182.41,2.5,-0.20225,0.00014,19.02105]
[1778862118890,30.71,79182.41,2.5,-0.20225,0.00014,19.02105]
[1778862119060,30.71,79182.41,2.5,-0.20225,0.00014,19.02105]
[1778862119094,30.71,79182.41,2.5,-0.20225,0.00014,19.02105]
[1778862119271,30.71,79182.41,2.5,-0.20225,0.00014,19.02105]
[1778862119313,30.71,79182.41,2.5,-0.20225,0.00014,19.02105]
[1778862119319,30.71,79183.27,2.5,-0.20214,0.00014,19.01474]
[1778862120806,30.71,79183.27,2.5,-0.20214,0.00014,19.0148]
[1778862120836,30.71,79183.27,2.5,-0.20214,0.00014,19.0148]
[1778862120932,30.71,79183.27,2.5,-0.20214,0.00014,19.0148]
[1778862120958,30.71,79183.27,2.5,-0.20214,0.00014,19.0148]
[1778862121121,30.71,79183.27,2.5,-0.20214,0.00014,19.0148]
[1778862121136,30.71,79183.27,2.5,-0.20214,0.00014,19.0148]
[1778862121352,30.71,79183.27,2.5,-0.20214,0.00014,19.0148]
[1778862121369,30.71,79183.27,2.5,-0.20214,0.00014,19.0148]
[1778862121382,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862121562,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862121581,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862121795,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862121816,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862121917,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862122022,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862122057,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862122213,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862122237,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862122276,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862122327,30.71,79174.58,2.5,-0.20332,0.00014,19.07923]
[1778862122337,30.71,79174.31,2.5,-0.20336,0.00014,19.08129]
[1778862123562,30.71,79173.51,2.5,-0.20347,0.00014,19.08737]
[1778862123578,30.71,79173.51,2.5,-0.20347,0.00014,19.08737]
[1778862124282,30.71,79173.51,2.5,-0.20348,0.00014,19.08753]
[1778862129318,30.71,79186.54,2.5,-0.20172,0.00014,18.99179]
[1778862134352,30.71,79191.99,2.5,-0.20099,0.00014,18.95203]
[1778862139388,30.72,79196.53,2.5,-0.20039,0.00014,18.9191]
[1778862141344,30.72,79201.54,2.5,-0.19971,0.00013,18.88206]
[1778862141369,30.72,79201.54,2.5,-0.19971,0.00013,18.88206]
[1778862141402,30.72,79204.26,2.5,-0.19935,0.00013,18.86207]
[1778862146437,30.72,79210.42,2.5,-0.19853,0.00013,18.81657]
[1778862151471,30.72,79209.7,2.5,-0.1986,0.00013,18.81823]
[1778862156507,30.72,79208.26,2.5,-0.19881,0.00013,18.82956]
[1778862161543,30.72,79204.07,2.5,-0.19939,0.00013,18.86171]
[1778862166576,30.73,79208.42,2.5,-0.19882,0.00013,18.83028]
[1778862171612,30.73,79210.16,2.5,-0.19861,0.00013,18.81843]
[1778862176648,30.73,79209.9,2.5,-0.19866,0.00013,18.82166]
[1778862181681,30.73,79212.31,2.5,-0.19836,0.00013,18.80486]
[1778862186716,30.74,79212.99,2.5,-0.19829,0.00013,18.80087]
[1778862191884,30.74,79215.18,2.5,-0.198,0.00013,18.78504]
[1778862197316,30.74,79217.39,2.5,-0.19772,0.00013,18.76937]
[1778862202370,30.74,79208.14,2.5,-0.19898,0.00013,18.83908]
[1778862204333,30.74,79194.3,2.5,-0.20085,0.00014,18.94236]
[1778862210398,30.74,79189.67,2.5,-0.20148,0.00014,18.97696]
[1778862215925,30.74,79187.77,2.5,-0.20171,0.00014,18.98704]
[1778862220958,30.74,79184.62,2.5,-0.20214,0.00014,19.01041]
[1778862225993,30.74,79185.19,2.5,-0.20206,0.00014,19.00614]
[1778862231247,30.74,79189.87,2.5,-0.20143,0.00014,18.97137]
[1778862234600,30.74,79198.69,2.5,-0.20024,0.00014,18.90615]
[1778862234776,30.74,79198.69,2.5,-0.20024,0.00014,18.90615]
[1778862234848,30.74,79198.69,2.5,-0.20024,0.00014,18.90615]
[1778862234930,30.74,79198.69,2.5,-0.20024,0.00014,18.90615]
[1778862235068,30.74,79198.69,2.5,-0.20024,0.00014,18.90615]
[1778862235168,30.74,79198.69,2.5,-0.20024,0.00014,18.90615]
[1778862235257,30.74,79198.69,2.5,-0.20024,0.00014,18.90615]
[1778862235348,30.74,79198.69,2.5,-0.20024,0.00014,18.90615]
[1778862235488,30.74,79198.69,2.5,-0.20024,0.00014,18.90615]
[1778862235528,30.74,79198.69,2.5,-0.20024,0.00014,18.90615]
[1778862235352,30.74,79202.92,2.5,-0.19967,0.00013,18.87484]
[1778862235773,30.74,79202.92,2.5,-0.19967,0.00013,18.87484]
[1778862235800,30.74,79202.92,2.5,-0.19967,0.00013,18.87484]
[1778862235814,30.74,79202.92,2.5,-0.19967,0.00013,18.87484]
[1778862236063,30.74,79202.92,2.5,-0.19967,0.00013,18.87497]
[1778862237465,30.74,79202.92,2.5,-0.19967,0.00013,18.87497]
[1778862237541,30.74,79202.21,2.5,-0.19977,0.00013,18.88042]
[1778862243362,30.75,79208.03,2.5,-0.199,0.00013,18.83795]
[1778862248391,30.75,79215.24,2.5,-0.19805,0.00013,18.78531]
[1778862248436,30.75,79215.24,2.5,-0.19805,0.00013,18.78531]
[1778862248535,30.75,79216.1,2.5,-0.19793,0.00013,18.77893]
[1778862254190,30.75,79225.66,2.5,-0.19666,0.00013,18.70804]
[1778862259224,30.75,79226.14,2.5,-0.1966,0.00013,18.70483]
[1778862265266,30.75,79230.08,2.5,-0.19608,0.00013,18.67574]
[1778862271311,30.75,79231.43,2.5,-0.19588,0.00013,18.66175]
[1778862276343,30.75,79242.76,2.5,-0.19437,0.00013,18.57724]
[1778862280318,30.75,79251.68,2.5,-0.1932,0.00013,18.51065]
[1778862280327,30.75,79251.68,2.5,-0.1932,0.00013,18.51065]
[1778862280513,30.75,79249.92,2.5,-0.19343,0.00013,18.52392]
[1778862280630,30.75,79249.92,2.5,-0.19343,0.00013,18.52392]
[1778862285656,30.75,79250.83,2.5,-0.1933,0.00013,18.51668]
[1778862286155,30.75,79250.83,2.5,-0.1933,0.00013,18.51668]
[1778862286160,30.75,79250.83,2.5,-0.1933,0.00013,18.51668]
[1778862286841,30.75,79252.83,2.5,-0.19304,0.00013,18.50166]
[1778862286933,30.75,79252.83,2.5,-0.19304,0.00013,18.50166]
[1778862287116,30.75,79252.83,2.5,-0.19304,0.00013,18.50166]
[1778862287421,30.75,79252.49,2.5,-0.19308,0.00013,18.50417]
[1778862290212,30.75,79261.58,2.5,-0.19188,0.00013,18.43591]
[1778862295477,30.75,79256.57,2.5,-0.19255,0.00013,18.47362]
[1778862299186,30.75,79255.15,2.5,-0.19273,0.00013,18.48399]
[1778862300511,30.75,79235.1,2.5,-0.19539,0.00013,18.63416]
[1778862301020,30.75,79235.1,2.5,-0.19539,0.00013,18.63416]
[1778862301525,30.75,79235.1,2.5,-0.19539,0.00013,18.63416]
[1778862301622,30.75,79231.19,2.5,-0.19591,0.00013,18.66345]
[1778862307561,30.75,79241.58,2.5,-0.19454,0.00013,18.58639]
[1778862312596,30.76,79240.65,2.5,-0.19468,0.00013,18.5944]
[1778862313379,30.76,79240.65,2.5,-0.19468,0.00013,18.5944]
[1778862313414,30.76,79240.65,2.5,-0.19468,0.00013,18.5944]
[1778862313604,30.76,79241.27,2.5,-0.1946,0.00013,18.58998]
[1778862314609,30.76,79250.78,2.5,-0.19334,0.00013,18.51888]
[1778862316626,30.76,79261.03,2.5,-0.19199,0.00013,18.44206]
[1778862321458,30.76,79257.2,2.5,-0.1925,0.00013,18.4712]
[1778862321468,30.76,79257.2,2.5,-0.1925,0.00013,18.4712]
[1778862321523,30.76,79259.28,2.5,-0.19223,0.00013,18.45593]
[1778862325690,30.76,79243.44,2.5,-0.19433,0.00013,18.5751]
[1778862329817,30.76,79241.58,2.5,-0.19458,0.00013,18.58912]
[1778862330428,30.76,79236.66,2.5,-0.19524,0.00013,18.62591]
[1778862331913,30.76,79226.88,2.5,-0.19651,0.00013,18.69491]
[1778862334855,30.76,79219.0,2.5,-0.19757,0.00013,18.7538]
[1778862335195,30.76,79212.89,2.5,-0.19839,0.00013,18.79928]
[1778862340804,30.76,79213.01,2.5,-0.19837,0.00013,18.79812]
[1778862345839,30.76,79208.51,2.5,-0.19898,0.00013,18.83199]
[1778862347896,30.76,79209.16,2.5,-0.1989,0.00013,18.82737]
[1778862347954,30.76,79209.16,2.5,-0.1989,0.00013,18.82737]
[1778862348342,30.76,79209.16,2.5,-0.1989,0.00013,18.82737]
[1778862348409,30.76,79210.51,2.5,-0.19872,0.00013,18.81756]
[1778862353896,30.76,79210.95,2.5,-0.19868,0.00013,18.81555]
[1778862359354,30.77,79219.98,2.5,-0.19749,0.00013,18.74954]
[1778862365431,30.77,79215.31,2.5,-0.19812,0.00013,18.78459]
[1778862371016,30.77,79208.67,2.5,-0.19903,0.00013,18.83516]
[1778862376057,30.77,79212.88,2.5,-0.19848,0.00013,18.8045]
[1778862381092,30.77,79213.74,2.5,-0.19837,0.00013,18.79859]
[1778862386128,30.78,79214.11,2.5,-0.19834,0.00013,18.79679]
[1778862391162,30.78,79214.42,2.5,-0.19829,0.00013,18.79128]
[1778862396199,30.78,79212.87,2.5,-0.19851,0.00013,18.80384]
[1778862401234,30.78,79212.8,2.5,-0.19854,0.00013,18.80542]
[1778862406271,30.79,79211.77,2.5,-0.1987,0.00013,18.81414]
[1778862412312,30.79,79210.89,2.5,-0.19884,0.00013,18.82189]
[1778862416369,30.79,79184.92,2.5,-0.20236,0.00014,19.01505]
[1778862419362,30.79,79180.24,2.5,-0.20301,0.00014,19.05036]
[1778862424396,30.79,79186.49,2.5,-0.20217,0.00014,19.00515]
[1778862429413,30.8,79179.13,2.5,-0.20318,0.00014,19.06002]
[1778862429712,30.8,79176.24,2.5,-0.20358,0.00014,19.08152]
[1778862434719,30.8,79178.19,2.5,-0.20332,0.00014,19.06773]
[1778862434886,30.8,79178.16,2.5,-0.20333,0.00014,19.06809]
[1778862434902,30.8,79178.16,2.5,-0.20333,0.00014,19.06809]
[1778862440509,30.8,79182.5,2.5,-0.20275,0.00014,19.03681]
[1778862445543,30.8,79183.23,2.5,-0.20266,0.00014,19.03169]
[1778862450579,30.8,79183.35,2.5,-0.20265,0.00014,19.031]
[1778862455613,30.8,79186.3,2.5,-0.20222,0.00014,19.00498]
[1778862460648,30.8,79189.27,2.5,-0.20181,0.00014,18.98308]
[1778862465686,30.8,79192.21,2.5,-0.20142,0.00014,18.9615]
[1778862465939,30.8,79192.21,2.5,-0.20142,0.00014,18.9615]
[1778862466049,30.8,79192.21,2.5,-0.20142,0.00014,18.9615]
[1778862467677,30.8,79191.55,2.5,-0.20151,0.00014,18.96642]
[1778862467794,30.8,79193.14,2.5,-0.20129,0.00014,18.95459]
[1778862467934,30.8,79193.14,2.5,-0.20129,0.00014,18.95459]
[1778862473740,30.8,79197.09,2.5,-0.20076,0.00014,18.92536]
[1778862476760,30.8,79187.8,2.5,-0.20202,0.00014,18.9941]
[1778862481795,30.8,79187.12,2.5,-0.20211,0.00014,18.9991]
[1778862485818,30.8,79190.07,2.5,-0.20171,0.00014,18.97738]
[1778862485823,30.8,79193.25,2.5,-0.20128,0.00014,18.95392]
[1778862486335,30.8,79193.25,2.5,-0.20128,0.00014,18.95392]
[1778862486521,30.8,79193.25,2.5,-0.20128,0.00014,18.95392]
[1778862486615,30.8,79195.7,2.5,-0.20095,0.00014,18.93587]
[1778862491980,30.8,79198.78,2.5,-0.20054,0.00013,18.91335]
[1778862498918,30.8,79204.06,2.5,-0.19984,0.00013,18.87476]
[1778862503949,30.8,79203.97,2.5,-0.19985,0.00013,18.87562]
[1778862508999,30.81,79202.46,2.5,-0.20006,0.00013,18.88722]
[1778862514020,30.81,79203.17,2.5,-0.19995,0.00013,18.87829]
[1778862519055,30.81,79202.78,2.5,-0.20001,0.00013,18.88167]
[1778862524094,30.81,79205.46,2.5,-0.19966,0.00013,18.86245]
[1778862529126,30.81,79197.2,2.5,-0.20078,0.00014,18.92429]
[1778862530549,30.81,79184.71,2.5,-0.20248,0.00014,19.01687]
[1778862531861,30.81,79184.71,2.5,-0.20248,0.00014,19.01687]
[1778862532148,30.81,79183.45,2.5,-0.20266,0.00014,19.0265]
[1778862537534,30.81,79178.25,2.5,-0.20337,0.00014,19.06543]
[1778862542959,30.81,79174.22,2.5,-0.20393,0.00014,19.09551]
[1778862547256,30.81,79186.38,2.5,-0.20228,0.00014,19.00592]
[1778862551860,30.81,79189.52,2.5,-0.20185,0.00014,18.98279]
[1778862551873,30.81,79189.52,2.5,-0.20185,0.00014,18.98279]
[1778862552110,30.81,79189.52,2.5,-0.20185,0.00014,18.98281]
[1778862552290,30.81,79194.34,2.5,-0.2012,0.00014,18.94712]
[1778862557324,30.82,79206.62,2.5,-0.19955,0.00013,18.85647]
[1778862562359,30.82,79212.25,2.5,-0.19879,0.00013,18.81491]
[1778862567394,30.82,79211.28,2.5,-0.19892,0.00013,18.82192]
[1778862573436,30.81,79219.22,2.5,-0.19782,0.00013,18.75855]
[1778862575087,30.81,79219.96,2.5,-0.19772,0.00013,18.75305]
[1778862575848,30.81,79219.96,2.5,-0.19772,0.00013,18.75305]
[1778862575832,30.81,79236.54,2.5,-0.19551,0.00013,18.62967]
[1778862576223,30.81,79236.54,2.5,-0.19551,0.00013,18.62967]
[1778862576833,30.81,79236.54,2.5,-0.19551,0.00013,18.62967]
[1778862576459,30.81,79236.54,2.5,-0.19551,0.00013,18.62953]
[1778862577083,30.81,79236.54,2.5,-0.19551,0.00013,18.62953]
[1778862577123,30.81,79236.54,2.5,-0.19551,0.00013,18.62953]
[1778862577199,30.81,79236.54,2.5,-0.19551,0.00013,18.62953]
[1778862577321,30.81,79236.54,2.5,-0.19551,0.00013,18.62953]
[1778862577363,30.81,79236.54,2.5,-0.19551,0.00013,18.62953]
[1778862577612,30.81,79236.54,2.5,-0.19551,0.00013,18.62953]
[1778862577659,30.81,79236.54,2.5,-0.19551,0.00013,18.62953]
[1778862577872,30.81,79236.54,2.5,-0.19551,0.00013,18.62953]
[1778862577898,30.81,79236.54,2.5,-0.19551,0.00013,18.62953]
[1778862577747,30.81,79254.72,2.5,-0.1931,0.00013,18.49364]
[1778862578096,30.81,79254.72,2.5,-0.1931,0.00013,18.49364]
[1778862578133,30.81,79254.72,2.5,-0.1931,0.00013,18.49364]
[1778862578311,30.81,79254.72,2.5,-0.1931,0.00013,18.49364]
[1778862578342,30.81,79254.72,2.5,-0.1931,0.00013,18.49364]
[1778862578516,30.81,79254.72,2.5,-0.1931,0.00013,18.49364]
[1778862578550,30.81,79254.72,2.5,-0.1931,0.00013,18.49364]
[1778862578724,30.81,79254.72,2.5,-0.1931,0.00013,18.49364]
[1778862578754,30.81,79254.72,2.5,-0.1931,0.00013,18.49364]
[1778862578820,30.81,79254.67,2.5,-0.19311,0.00013,18.49401]
[1778862578976,30.81,79254.67,2.5,-0.19311,0.00013,18.49401]
[1778862579057,30.81,79254.67,2.5,-0.19311,0.00013,18.49401]
[1778862579075,30.81,79254.67,2.5,-0.19311,0.00013,18.49401]
[1778862579811,30.81,79254.67,2.5,-0.19311,0.00013,18.49401]
[1778862579840,30.81,79254.67,2.5,-0.19311,0.00013,18.49401]
[1778862579873,30.81,79256.72,2.5,-0.19284,0.00013,18.47854]
[1778862581021,30.81,79257.86,2.5,-0.19268,0.00013,18.46989]
[1778862582730,30.81,79257.66,2.5,-0.19271,0.00013,18.47116]
[1778862588351,30.81,79262.83,2.5,-0.19202,0.00013,18.4322]
[1778862588362,30.81,79262.83,2.5,-0.19202,0.00013,18.4322]
[1778862588637,30.81,79265.84,2.5,-0.19162,0.00013,18.40958]
[1778862594586,30.81,79263.4,2.5,-0.19194,0.00013,18.42768]
[1778862599620,30.81,79262.83,2.5,-0.19201,0.00013,18.43183]
[1778862604357,30.81,79265.6,2.5,-0.19165,0.00013,18.41113]
[1778862604799,30.81,79265.6,2.5,-0.19165,0.00013,18.41113]
[1778862604890,30.81,79281.92,2.5,-0.18952,0.00013,18.28879]
[1778862605140,30.81,79281.92,2.5,-0.18952,0.00013,18.28879]
[1778862605237,30.81,79281.92,2.5,-0.18952,0.00013,18.28879]
[1778862605434,30.81,79281.92,2.5,-0.18952,0.00013,18.28879]
[1778862605652,30.81,79281.92,2.5,-0.18952,0.00013,18.28879]
[1778862605853,30.81,79281.92,2.5,-0.18952,0.00013,18.28879]
[1778862605860,30.81,79293.07,2.5,-0.18806,0.00013,18.20475]
[1778862606087,30.81,79293.07,2.5,-0.18806,0.00013,18.20475]
[1778862606133,30.81,79293.07,2.5,-0.18806,0.00013,18.20475]
[1778862606294,30.81,79293.07,2.5,-0.18806,0.00013,18.20475]
[1778862606375,30.81,79293.07,2.5,-0.18806,0.00013,18.20475]
[1778862606504,30.81,79293.07,2.5,-0.18806,0.00013,18.20475]
[1778862606564,30.81,79293.07,2.5,-0.18806,0.00013,18.20475]
[1778862606727,30.81,79293.07,2.5,-0.18806,0.00013,18.20475]
[1778862606788,30.81,79293.07,2.5,-0.18806,0.00013,18.20475]
[1778862606797,30.81,79293.07,2.5,-0.18806,0.00013,18.20475]
[1778862608029,30.81,79296.92,2.5,-0.18756,0.00013,18.17574]
[1778862608079,30.81,79296.92,2.5,-0.18756,0.00013,18.17574]
[1778862608683,30.81,79298.32,2.5,-0.18737,0.00013,18.16442]
[1778862611934,30.81,79317.21,2.5,-0.18492,0.00013,18.02126]
[1778862612595,30.81,79317.21,2.5,-0.18492,0.00013,18.02126]
[1778862612776,30.81,79317.21,2.5,-0.18492,0.00013,18.02126]
[1778862612863,30.81,79330.55,2.5,-0.18322,0.00013,17.92058]
[1778862613045,30.81,79330.55,2.5,-0.18322,0.00013,17.92058]
[1778862613196,30.81,79330.55,2.5,-0.18322,0.00013,17.92058]
[1778862613272,30.81,79330.55,2.5,-0.18322,0.00013,17.92058]
[1778862613316,30.81,79330.55,2.5,-0.18322,0.00013,17.92058]
[1778862613470,30.81,79330.55,2.5,-0.18322,0.00013,17.92058]
[1778862613519,30.81,79330.55,2.5,-0.18322,0.00013,17.92058]
[1778862613685,30.81,79330.55,2.5,-0.18322,0.00013,17.92058]
[1778862613723,30.81,79330.55,2.5,-0.18322,0.00013,17.92058]
[1778862613909,30.81,79330.55,2.5,-0.18322,0.00013,17.92058]
[1778862613783,30.81,79333.16,2.5,-0.18287,0.00013,17.90015]
[1778862614895,30.81,79333.78,2.5,-0.1828,0.00013,17.89569]
[1778862616868,30.81,79315.67,2.5,-0.18512,0.00013,18.03305]
[1778862618939,30.8,79326.94,2.5,-0.18366,0.00013,17.94661]
[1778862620931,30.81,79311.78,2.5,-0.18562,0.00013,18.06212]
[1778862625373,30.81,79306.56,2.5,-0.18629,0.00013,18.10144]
[1778862625383,30.81,79306.56,2.5,-0.18629,0.00013,18.10144]
[1778862625478,30.81,79306.56,2.5,-0.18629,0.00013,18.10144]
[1778862625558,30.81,79306.56,2.5,-0.18629,0.00013,18.10144]
[1778862625807,30.81,79306.56,2.5,-0.18629,0.00013,18.1014]
[1778862627533,30.81,79306.28,2.5,-0.18632,0.00013,18.10346]
[1778862627655,30.81,79306.28,2.5,-0.18632,0.00013,18.10346]
[1778862627822,30.81,79300.77,2.5,-0.18703,0.00013,18.14484]
[1778862632855,30.8,79299.77,2.5,-0.18712,0.00013,18.14753]
[1778862637891,30.8,79294.41,2.5,-0.18781,0.00013,18.18719]
[1778862642927,30.8,79289.29,2.5,-0.18847,0.00013,18.22554]
[1778862647971,30.8,79289.05,2.5,-0.1885,0.00013,18.22738]
[1778862653449,30.8,79288.92,2.5,-0.18852,0.00013,18.22838]
[1778862657847,30.8,79284.4,2.5,-0.1891,0.00013,18.26225]
[1778862659102,30.8,79294.82,2.5,-0.18775,0.00013,18.18383]
[1778862661113,30.8,79294.82,2.5,-0.18774,0.00013,18.18367]
[1778862667992,30.8,79299.45,2.5,-0.18713,0.00013,18.1481]
[1778862671551,30.8,79315.65,2.5,-0.18504,0.00013,18.02559]
[1778862673734,30.8,79316.78,2.5,-0.18489,0.00013,18.0171]
[1778862673744,30.8,79316.78,2.5,-0.18489,0.00013,18.0171]
[1778862673753,30.8,79317.35,2.5,-0.18482,0.00013,18.01289]
[1778862679190,30.8,79320.95,2.5,-0.18437,0.00013,17.98606]
[1778862684225,30.8,79326.29,2.5,-0.18369,0.00013,17.94619]
[1778862689261,30.8,79322.7,2.5,-0.18417,0.00013,17.97429]
[1778862691933,30.8,79311.32,2.5,-0.1856,0.00013,18.05593]
[1778862697357,30.8,79307.47,2.5,-0.18608,0.00013,18.08433]
[1778862702392,30.8,79305.82,2.5,-0.18628,0.00013,18.0962]
[1778862707431,30.8,79300.27,2.5,-0.18699,0.00013,18.13752]
[1778862710747,30.8,79291.76,2.5,-0.18809,0.00013,18.20124]
[1778862710898,30.8,79285.92,2.5,-0.18885,0.00013,18.24509]
[1778862714199,30.8,79283.92,2.5,-0.18911,0.00013,18.25998]
[1778862714960,30.8,79282.51,2.5,-0.18929,0.00013,18.27044]
[1778862720524,30.8,79282.79,2.5,-0.18925,0.00013,18.26802]
[1778862725563,30.8,79288.04,2.5,-0.18856,0.00013,18.2283]
[1778862730596,30.8,79284.66,2.5,-0.18899,0.00013,18.25351]
[1778862732372,30.8,79285.41,2.5,-0.1889,0.00013,18.24776]
[1778862732525,30.8,79285.41,2.5,-0.1889,0.00013,18.24776]
[1778862732626,30.8,79285.43,2.5,-0.18889,0.00013,18.24761]
[1778862734373,30.8,79285.43,2.5,-0.18889,0.00013,18.24755]
[1778862739627,30.8,79286.68,2.5,-0.18872,0.00013,18.23776]
[1778862745702,30.79,79283.03,2.5,-0.18919,0.00013,18.26449]
[1778862750738,30.79,79279.63,2.5,-0.18963,0.00013,18.29019]
[1778862755772,30.79,79276.34,2.5,-0.19003,0.00013,18.31081]
[1778862760927,30.8,79277.16,2.5,-0.18993,0.00013,18.30481]
[1778862766850,30.8,79283.39,2.5,-0.18913,0.00013,18.25862]
[1778862771884,30.8,79284.14,2.5,-0.18902,0.00013,18.25235]
[1778862776919,30.79,79282.59,2.5,-0.1892,0.00013,18.26258]
[1778862781928,30.79,79279.41,2.5,-0.1896,0.00013,18.28562]
[1778862787343,30.79,79264.69,2.5,-0.19149,0.00013,18.39431]
[1778862791021,30.78,79275.15,2.5,-0.19011,0.00013,18.31511]
[1778862796056,30.78,79265.18,2.5,-0.19141,0.00013,18.38965]
[1778862801091,30.78,79267.71,2.5,-0.19108,0.00013,18.3706]
[1778862803060,30.78,79264.88,2.5,-0.19145,0.00013,18.3918]
[1778862803224,30.78,79263.51,2.5,-0.19163,0.00013,18.40204]
[1778862803233,30.78,79263.51,2.5,-0.19163,0.00013,18.40204]
[1778862803362,30.78,79263.51,2.5,-0.19163,0.00013,18.40204]
[1778862803417,30.78,79263.51,2.5,-0.19163,0.00013,18.40204]
[1778862804112,30.78,79261.98,2.5,-0.19183,0.00013,18.41347]
[1778862806860,30.78,79261.2,2.5,-0.19193,0.00013,18.41921]
[1778862806877,30.78,79261.2,2.5,-0.19193,0.00013,18.41921]
[1778862806945,30.78,79261.2,2.5,-0.19193,0.00013,18.41921]
[1778862807133,30.78,79261.27,2.5,-0.19192,0.00013,18.41862]
[1778862809183,30.78,79261.94,2.5,-0.19183,0.00013,18.41346]
[1778862809321,30.78,79261.94,2.5,-0.19183,0.00013,18.41346]
[1778862809506,30.78,79261.94,2.5,-0.19183,0.00013,18.41346]
[1778862809592,30.78,79261.94,2.5,-0.19183,0.00013,18.41346]
[1778862810155,30.78,79262.46,2.5,-0.19176,0.00013,18.40949]
[1778862810328,30.78,79262.46,2.5,-0.19176,0.00013,18.40949]
[1778862810744,30.78,79262.46,2.5,-0.19176,0.00013,18.40949]
[1778862810780,30.78,79262.46,2.5,-0.19176,0.00013,18.40949]
[1778862811164,30.78,79260.85,2.5,-0.19194,0.00013,18.41727]
[1778862813175,30.78,79249.31,2.5,-0.19346,0.00013,18.5033]
[1778862813297,30.78,79249.31,2.5,-0.19346,0.00013,18.5033]
[1778862813368,30.78,79249.31,2.5,-0.19346,0.00013,18.5033]
[1778862813501,30.78,79249.31,2.5,-0.19346,0.00013,18.5033]
[1778862813602,30.78,79249.31,2.5,-0.19346,0.00013,18.5033]
[1778862813630,30.78,79249.31,2.5,-0.19346,0.00013,18.5033]
[1778862813834,30.78,79249.31,2.5,-0.19346,0.00013,18.5033]
[1778862813869,30.78,79249.31,2.5,-0.19346,0.00013,18.5033]
[1778862814041,30.78,79249.31,2.5,-0.19346,0.00013,18.5033]
[1778862814078,30.78,79249.31,2.5,-0.19346,0.00013,18.5033]
[1778862814181,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862814252,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862814286,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862814456,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862814494,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862814656,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862814697,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862814858,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862814882,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862814891,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862814894,30.78,79243.76,2.5,-0.19419,0.00013,18.54461]
[1778862815189,30.78,79241.21,2.5,-0.19452,0.00013,18.56345]
[1778862815787,30.78,79241.21,2.5,-0.19452,0.00013,18.56345]
[1778862816196,30.78,79236.39,2.5,-0.19516,0.00013,18.59918]
[1778862818023,30.78,79233.4,2.5,-0.19555,0.00013,18.62141]
[1778862818087,30.78,79233.4,2.5,-0.19555,0.00013,18.62141]
[1778862818175,30.78,79230.36,2.5,-0.19596,0.00013,18.64397]
[1778862823244,30.78,79230.4,2.5,-0.19594,0.00013,18.64309]
[1778862827754,30.78,79230.13,2.5,-0.19597,0.00013,18.64477]
[1778862827904,30.78,79230.13,2.5,-0.19597,0.00013,18.64477]
[1778862828114,30.78,79230.13,2.5,-0.19597,0.00013,18.64477]
[1778862828172,30.78,79230.13,2.5,-0.19597,0.00013,18.64477]
[1778862828211,30.78,79227.92,2.5,-0.19626,0.00013,18.66112]
[1778862828322,30.78,79227.92,2.5,-0.19626,0.00013,18.66112]
[1778862829363,30.78,79227.27,2.5,-0.19635,0.00013,18.66596]
[1778862829389,30.78,79227.27,2.5,-0.19635,0.00013,18.66596]
[1778862829550,30.78,79227.46,2.5,-0.19632,0.00013,18.66452]
[1778862835327,30.78,79232.3,2.5,-0.19567,0.00013,18.62808]
[1778862840365,30.78,79226.88,2.5,-0.19639,0.00013,18.66834]
[1778862845399,30.78,79227.09,2.5,-0.19636,0.00013,18.66676]
[1778862850434,30.77,79230.86,2.5,-0.19585,0.00013,18.63779]
[1778862852422,30.77,79230.86,2.5,-0.19584,0.00013,18.63725]
[1778862852593,30.77,79230.86,2.5,-0.19584,0.00013,18.63725]
[1778862852752,30.77,79230.86,2.5,-0.19584,0.00013,18.63725]
[1778862852800,30.77,79230.86,2.5,-0.19584,0.00013,18.63725]
[1778862853001,30.77,79230.86,2.5,-0.19584,0.00013,18.63725]
[1778862853042,30.77,79230.86,2.5,-0.19584,0.00013,18.63725]
[1778862853096,30.77,79236.18,2.5,-0.19513,0.00013,18.59733]
[1778862853313,30.77,79236.18,2.5,-0.19513,0.00013,18.59733]
[1778862853340,30.77,79236.18,2.5,-0.19513,0.00013,18.59733]
[1778862853652,30.77,79236.18,2.5,-0.19513,0.00013,18.59733]
[1778862853694,30.77,79236.18,2.5,-0.19513,0.00013,18.59733]
[1778862853863,30.77,79236.18,2.5,-0.19513,0.00013,18.59733]
[1778862853902,30.77,79236.18,2.5,-0.19513,0.00013,18.59733]
[1778862853914,30.77,79236.18,2.5,-0.19513,0.00013,18.59733]
[1778862853960,30.77,79240.71,2.5,-0.19452,0.00013,18.56332]
[1778862856373,30.77,79243.28,2.5,-0.19418,0.00013,18.54397]
[1778862856407,30.77,79243.28,2.5,-0.19418,0.00013,18.54397]
[1778862857072,30.77,79254.53,2.5,-0.19268,0.00013,18.45948]
[1778862859093,30.77,79254.53,2.5,-0.19268,0.00013,18.45948]
[1778862859216,30.77,79258.11,2.5,-0.19221,0.00013,18.4325]
[1778862864937,30.77,79264.56,2.5,-0.19135,0.00013,18.38331]
[1778862865026,30.77,79274.81,2.5,-0.18999,0.00013,18.30573]
[1778862868206,30.77,79268.89,2.5,-0.19076,0.00013,18.34962]
[1778862868360,30.77,79267.95,2.5,-0.19088,0.00013,18.35635]
[1778862868411,30.77,79267.95,2.5,-0.19088,0.00013,18.35635]
[1778862868477,30.77,79267.95,2.5,-0.19088,0.00013,18.35635]
[1778862868613,30.77,79267.95,2.5,-0.19088,0.00013,18.35635]
[1778862868690,30.77,79268.8,2.5,-0.19077,0.00013,18.34997]
[1778862873424,30.76,79274.02,2.5,-0.19002,0.00013,18.3049]
[1778862875482,30.76,79278.68,2.5,-0.18941,0.00013,18.26958]
[1778862875785,30.76,79281.19,2.5,-0.18908,0.00013,18.25045]
[1778862881656,30.76,79283.49,2.5,-0.18875,0.00013,18.23173]
[1778862883120,30.76,79283.49,2.5,-0.18875,0.00013,18.23173]
[1778862883164,30.76,79283.49,2.5,-0.18875,0.00013,18.23173]
[1778862883263,30.76,79283.24,2.5,-0.18878,0.00013,18.23319]
[1778862883638,30.76,79283.24,2.5,-0.18878,0.00013,18.23319]
[1778862883795,30.76,79283.24,2.5,-0.18878,0.00013,18.23319]
[1778862883838,30.76,79283.24,2.5,-0.18878,0.00013,18.23319]
[1778862883947,30.76,79283.24,2.5,-0.18878,0.00013,18.23319]
[1778862884054,30.76,79283.24,2.5,-0.18878,0.00013,18.23319]
[1778862884138,30.76,79283.38,2.5,-0.18876,0.00013,18.23193]
[1778862885127,30.76,79283.38,2.5,-0.18876,0.00013,18.23193]
[1778862885213,30.76,79283.38,2.5,-0.18876,0.00013,18.23193]
[1778862885203,30.76,79286.9,2.5,-0.1883,0.00013,18.20523]
[1778862887747,30.75,79287.05,2.5,-0.18827,0.00013,18.20393]
[1778862887804,30.75,79287.05,2.5,-0.18827,0.00013,18.20393]
[1778862887970,30.75,79287.05,2.5,-0.18827,0.00013,18.20393]
[1778862888010,30.75,79287.05,2.5,-0.18827,0.00013,18.20393]
[1778862888185,30.75,79287.05,2.5,-0.18827,0.00013,18.20393]
[1778862888259,30.75,79286.3,2.5,-0.18837,0.00013,18.20922]
[1778862889941,30.75,79286.3,2.5,-0.18837,0.00013,18.20922]
[1778862893612,30.75,79282.74,2.5,-0.18881,0.00013,18.23513]
[1778862893646,30.75,79282.74,2.5,-0.18881,0.00013,18.23513]
[1778862894040,30.75,79282.61,2.5,-0.18883,0.00013,18.23589]
[1778862899786,30.75,79284.26,2.5,-0.18859,0.00013,18.22231]
[1778862903170,30.75,79270.65,2.5,-0.19036,0.00013,18.32432]
[1778862908426,30.75,79262.77,2.5,-0.1914,0.00013,18.38351]
[1778862915605,30.75,79264.39,2.5,-0.19118,0.00013,18.37077]
[1778862918918,30.75,79254.23,2.5,-0.19251,0.00013,18.4465]
[1778862920585,30.75,79254.61,2.5,-0.19245,0.00013,18.44352]
[1778862922592,30.74,79254.02,2.5,-0.19253,0.00013,18.44769]
[1778862923311,30.74,79255.87,2.5,-0.19228,0.00013,18.43373]
[1778862928988,30.74,79253.8,2.5,-0.19254,0.00013,18.44862]
[1778862932138,30.74,79248.99,2.5,-0.19314,0.00013,18.48018]
[1778862932192,30.74,79248.99,2.5,-0.19314,0.00013,18.48018]
[1778862937624,30.74,79241.61,2.5,-0.1941,0.00013,18.53437]
[1778862937803,30.74,79241.61,2.5,-0.1941,0.00013,18.53437]
[1778862937821,30.74,79241.61,2.5,-0.1941,0.00013,18.53437]
[1778862937890,30.74,79241.61,2.5,-0.1941,0.00013,18.53437]
[1778862937981,30.74,79241.61,2.5,-0.1941,0.00013,18.53437]
[1778862938095,30.74,79241.61,2.5,-0.1941,0.00013,18.53437]
[1778862938196,30.74,79241.53,2.5,-0.19411,0.00013,18.53479]
[1778862939343,30.74,79241.53,2.5,-0.19411,0.00013,18.53461]
[1778862941510,30.74,79239.08,2.5,-0.19443,0.00013,18.55254]
[1778862941575,30.74,79239.08,2.5,-0.19443,0.00013,18.55254]
[1778862942081,30.74,79238.32,2.5,-0.19452,0.00013,18.55801]
[1778862947116,30.74,79238.79,2.5,-0.19444,0.00013,18.55349]
[1778862952152,30.73,79239.01,2.5,-0.1944,0.00013,18.55091]
[1778862957186,30.73,79235.34,2.5,-0.19487,0.00013,18.57741]
[1778862962223,30.73,79234.75,2.5,-0.19493,0.00013,18.58079]
[1778862966027,30.73,79234.35,2.5,-0.19497,0.00013,18.58316]
[1778862966194,30.73,79234.35,2.5,-0.19497,0.00013,18.58316]
[1778862969829,30.73,79240.45,2.5,-0.19415,0.00013,18.53688]
[1778862969882,30.73,79240.45,2.5,-0.19415,0.00013,18.53688]
[1778862970195,30.73,79240.45,2.5,-0.19415,0.00013,18.53688]
[1778862970209,30.73,79240.45,2.5,-0.19415,0.00013,18.53688]
[1778862970285,30.73,79243.19,2.5,-0.19378,0.00013,18.51622]
[1778862975312,30.72,79246.99,2.5,-0.19327,0.00013,18.48702]
[1778862980351,30.72,79247.84,2.5,-0.19314,0.00013,18.47997]
[1778862985379,30.72,79245.29,2.5,-0.19347,0.00013,18.49836]
[1778862990417,30.72,79245.42,2.5,-0.19344,0.00013,18.49663]
[1778862995778,30.72,79238.08,2.5,-0.19437,0.00013,18.54671]
[1778863001127,30.71,79240.03,2.5,-0.19409,0.00013,18.53093]
[1778863001171,30.71,79240.03,2.5,-0.19409,0.00013,18.53093]
[1778863001272,30.71,79243.48,2.5,-0.19363,0.00013,18.5048]
[1778863003878,30.71,79253.12,2.5,-0.19235,0.00013,18.43204]
[1778863009695,30.71,79252.53,2.5,-0.19241,0.00013,18.43553]
[1778863011565,30.71,79241.0,2.5,-0.19393,0.00013,18.52145]
[1778863015524,30.71,79236.66,2.5,-0.19449,0.00013,18.55343]
[1778863017583,30.71,79235.33,2.5,-0.19466,0.00013,18.56303]
[1778863022628,30.7,79229.91,2.5,-0.19537,0.00013,18.60241]
[1778863024182,30.7,79225.82,2.5,-0.19591,0.00013,18.633]
[1778863024197,30.7,79222.75,2.5,-0.19631,0.00013,18.65552]
[1778863028356,30.7,79219.85,2.5,-0.19669,0.00013,18.67667]
[1778863028397,30.7,79219.85,2.5,-0.19669,0.00013,18.67667]
[1778863032010,30.7,79206.38,2.5,-0.19848,0.00013,18.77589]
[1778863032938,30.7,79206.38,2.5,-0.19848,0.00013,18.77589]
[1778863033129,30.7,79206.38,2.5,-0.19848,0.00013,18.77589]
[1778863033145,30.7,79206.38,2.5,-0.19848,0.00013,18.77589]
[1778863033372,30.7,79206.38,2.5,-0.19848,0.00013,18.77589]
[1778863033428,30.7,79206.38,2.5,-0.19848,0.00013,18.77589]
[1778863033401,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863033500,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863033556,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863033633,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863033799,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863033874,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863034000,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863034092,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863034201,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863034253,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863034423,30.7,79203.99,2.5,-0.1988,0.00013,18.79341]
[1778863034303,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863034471,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863034626,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863034649,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863034836,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863034838,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863034894,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863035045,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863035103,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863035274,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863035360,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863035449,30.7,79200.78,2.5,-0.19923,0.00014,18.81726]
[1778863035354,30.7,79200.62,2.5,-0.19925,0.00014,18.81821]
[1778863035466,30.7,79200.62,2.5,-0.19925,0.00014,18.81821]
[1778863035686,30.7,79200.62,2.5,-0.19925,0.00014,18.81821]
[1778863035776,30.7,79210.9,2.5,-0.19786,0.00013,18.74161]
[1778863037760,30.7,79210.9,2.5,-0.19786,0.00013,18.74135]
[1778863037778,30.7,79210.9,2.5,-0.19786,0.00013,18.74135]
[1778863037802,30.7,79210.9,2.5,-0.19786,0.00013,18.74135]
[1778863037919,30.7,79215.72,2.5,-0.19721,0.00013,18.70523]
[1778863043010,30.7,79224.8,2.5,-0.19598,0.00013,18.63685]
[1778863048828,30.7,79225.66,2.5,-0.19587,0.00013,18.63034]
[1778863051971,30.7,79232.17,2.5,-0.19496,0.00013,18.57712]
[1778863051984,30.7,79232.17,2.5,-0.19496,0.00013,18.57712]
[1778863052241,30.69,79233.95,2.5,-0.19472,0.00013,18.56367]
[1778863057890,30.69,79234.99,2.5,-0.19457,0.00013,18.55536]
[1778863063191,30.69,79239.66,2.5,-0.19394,0.00013,18.51985]
[1778863068978,30.69,79253.54,2.5,-0.1921,0.00013,18.4151]
[1778863070413,30.69,79253.54,2.5,-0.1921,0.00013,18.4151]
[1778863070490,30.69,79253.54,2.5,-0.1921,0.00013,18.4151]
[1778863071894,30.69,79260.05,2.5,-0.19123,0.00013,18.36562]
[1778863071952,30.69,79260.05,2.5,-0.19123,0.00013,18.36562]
[1778863072004,30.69,79260.05,2.5,-0.19123,0.00013,18.36562]
[1778863072053,30.69,79262.52,2.5,-0.1909,0.00013,18.34704]
[1778863074020,30.69,79262.52,2.5,-0.1909,0.00013,18.34678]
[1778863074076,30.69,79262.52,2.5,-0.1909,0.00013,18.34678]
[1778863080049,30.69,79260.57,2.5,-0.19113,0.00013,18.35971]
[1778863085086,30.68,79263.72,2.5,-0.19071,0.00013,18.33563]
[1778863090120,30.68,79258.9,2.5,-0.19133,0.00013,18.37111]
[1778863095154,30.68,79260.43,2.5,-0.19112,0.00013,18.35911]
[1778863100190,30.68,79257.47,2.5,-0.19149,0.00013,18.38057]
[1778863105224,30.68,79259.23,2.5,-0.19126,0.00013,18.3672]
[1778863110274,30.68,79255.43,2.5,-0.19176,0.00013,18.39561]
[1778863110317,30.68,79245.76,2.5,-0.19303,0.00013,18.4682]
[1778863115300,30.68,79234.62,2.5,-0.19447,0.00013,18.54668]
[1778863116020,30.68,79234.62,2.5,-0.19447,0.00013,18.54668]
[1778863116529,30.68,79231.42,2.5,-0.19489,0.00013,18.57043]
[1778863121531,30.68,79228.12,2.5,-0.19533,0.00013,18.59487]
[1778863126543,30.68,79226.26,2.5,-0.19557,0.00013,18.60862]
[1778863130848,30.67,79219.02,2.5,-0.19654,0.00013,18.66258]
[1778863131496,30.67,79214.46,2.5,-0.19715,0.00013,18.69657]
[1778863132884,30.67,79212.64,2.5,-0.19739,0.00013,18.71004]
[1778863133426,30.67,79212.82,2.5,-0.19736,0.00013,18.70855]
[1778863136063,30.67,79211.92,2.5,-0.19748,0.00013,18.71516]
[1778863136136,30.67,79211.92,2.5,-0.19748,0.00013,18.71516]
[1778863141483,30.67,79211.86,2.5,-0.19749,0.00013,18.71566]
[1778863145515,30.67,79223.62,2.5,-0.19591,0.00013,18.62755]
[1778863150087,30.67,79229.53,2.5,-0.1951,0.00013,18.58237]
[1778863150101,30.67,79229.53,2.5,-0.1951,0.00013,18.58237]
[1778863150546,30.67,79229.33,2.5,-0.19513,0.00013,18.58367]
[1778863155584,30.67,79228.85,2.5,-0.19518,0.00013,18.58631]
[1778863160823,30.67,79234.12,2.5,-0.19446,0.00013,18.54602]
[1778863160825,30.67,79234.12,2.5,-0.19446,0.00013,18.54602]
[1778863160878,30.67,79234.12,2.5,-0.19446,0.00013,18.54602]
[1778863160934,30.67,79234.12,2.5,-0.19446,0.00013,18.54602]
[1778863160947,30.67,79237.28,2.5,-0.19404,0.00013,18.52232]
[1778863166660,30.66,79239.65,2.5,-0.1937,0.00013,18.50298]
[1778863171994,30.66,79235.16,2.5,-0.19425,0.00013,18.53176]
[1778863177736,30.66,79233.87,2.5,-0.19442,0.00013,18.54101]
[1778863182771,30.66,79236.16,2.5,-0.1941,0.00013,18.52346]
[1778863187806,30.66,79235.17,2.5,-0.19422,0.00013,18.52976]
[1778863192820,30.65,79243.09,2.5,-0.19314,0.00013,18.4686]
[1778863197876,30.65,79246.16,2.5,-0.19269,0.00013,18.44323]
[1778863202914,30.64,79239.34,2.5,-0.19356,0.00013,18.49263]
[1778863207948,30.64,79230.82,2.5,-0.19467,0.00013,18.55497]
[1778863212983,30.64,79229.66,2.5,-0.19481,0.00013,18.56288]
[1778863218018,30.64,79229.74,2.5,-0.19479,0.00013,18.5615]
[1778863223053,30.63,79227.16,2.5,-0.19512,0.00013,18.58016]
[1778863228088,30.63,79230.41,2.5,-0.19467,0.00013,18.55519]
[1778863229380,30.63,79230.41,2.5,-0.19467,0.00013,18.55519]
[1778863231629,30.63,79233.78,2.5,-0.19422,0.00013,18.52971]
[1778863231639,30.63,79250.42,2.5,-0.19197,0.00013,18.39968]
[1778863237156,30.63,79253.18,2.5,-0.19158,0.00013,18.37768]
[1778863242189,30.63,79262.01,2.5,-0.1904,0.00013,18.31014]
[1778863247225,30.62,79265.91,2.5,-0.18988,0.00013,18.27988]
[1778863252274,30.62,79269.33,2.5,-0.18941,0.00013,18.25326]
[1778863257298,30.62,79266.67,2.5,-0.18975,0.00013,18.27243]
[1778863262369,30.62,79268.97,2.5,-0.18943,0.00013,18.25406]
[1778863268373,30.62,79268.56,2.5,-0.18946,0.00013,18.25601]
[1778863273408,30.61,79269.67,2.5,-0.1893,0.00013,18.24668]
[1778863278443,30.61,79270.25,2.5,-0.18921,0.00013,18.24136]
[1778863283478,30.61,79270.81,2.5,-0.18912,0.00013,18.23621]
[1778863288514,30.61,79271.15,2.5,-0.18906,0.00013,18.23274]
[1778863293548,30.61,79265.19,2.5,-0.18979,0.00013,18.27244]
[1778863298656,30.6,79257.48,2.5,-0.19079,0.00013,18.32935]
[1778863308653,30.59,79242.98,2.5,-0.19265,0.00013,18.43535]
[1778863313691,30.59,79237.78,2.5,-0.19333,0.00013,18.4739]
[1778863318723,30.59,79231.77,2.5,-0.19412,0.00013,18.51853]
[1778863323759,30.59,79227.1,2.5,-0.19473,0.00013,18.55303]
[1778863329905,30.59,79221.0,2.5,-0.19554,0.00013,18.59811]
[1778863335408,30.59,79220.28,2.5,-0.19562,0.00013,18.60247]
[1778863335566,30.59,79221.08,2.5,-0.1955,0.00013,18.59612]
[1778863340880,30.58,79219.45,2.5,-0.19571,0.00013,18.60743]
[1778863346303,30.58,79220.57,2.5,-0.19554,0.00013,18.59803]
[1778863352299,30.58,79220.85,2.5,-0.19549,0.00013,18.59509]
[1778863358001,30.58,79220.94,2.5,-0.19542,0.00013,18.58856]
[1778863363522,30.57,79221.57,2.5,-0.19532,0.00013,18.58322]
[1778863369082,30.57,79222.12,2.5,-0.19522,0.00013,18.57755]
[1778863374598,30.57,79228.24,2.5,-0.19439,0.00013,18.53098]
[1778863380164,30.57,79224.35,2.5,-0.19489,0.00013,18.55922]
[1778863385243,30.57,79221.09,2.5,-0.19532,0.00013,18.58293]
[1778863391241,30.56,79222.94,2.5,-0.19505,0.00013,18.56761]
[1778863396654,30.56,79223.44,2.5,-0.19496,0.00013,18.56256]
[1778863402317,30.56,79229.88,2.5,-0.19408,0.00013,18.51326]
[1778863407353,30.56,79226.32,2.5,-0.19454,0.00013,18.53935]
[1778863412386,30.55,79218.4,2.5,-0.19556,0.00013,18.59392]
[1778863417420,30.55,79220.91,2.5,-0.19521,0.00013,18.57402]
[1778863422457,30.55,79221.1,2.5,-0.19516,0.00013,18.57131]
[1778863422966,30.55,79221.1,2.5,-0.19516,0.00013,18.57131]
[1778863422999,30.55,79221.1,2.5,-0.19516,0.00013,18.57131]
[1778863423123,30.55,79221.1,2.5,-0.19516,0.00013,18.57131]
[1778863423828,30.55,79221.69,2.5,-0.19508,0.00013,18.56665]
[1778863426983,30.55,79222.54,2.5,-0.19495,0.00013,18.55961]
[1778863427784,30.55,79222.2,2.5,-0.19499,0.00013,18.56196]
[1778863432814,30.54,79223.71,2.5,-0.19478,0.00013,18.54972]
[1778863437843,30.54,79223.15,2.5,-0.19483,0.00013,18.5529]
[1778863442902,30.54,79223.6,2.5,-0.19475,0.00013,18.54817]
[1778863447935,30.54,79223.02,2.5,-0.19481,0.00013,18.55144]
[1778863452980,30.53,79229.01,2.5,-0.19399,0.00013,18.5054]
[1778863457777,30.53,79215.17,2.5,-0.19583,0.00013,18.60893]
[1778863461023,30.53,79216.07,2.5,-0.1957,0.00013,18.60142]
[1778863461056,30.53,79216.07,2.5,-0.1957,0.00013,18.60142]
[1778863466767,30.53,79221.31,2.5,-0.19497,0.00013,18.56068]
[1778863471803,30.52,79218.57,2.5,-0.19529,0.00013,18.57591]
[1778863476838,30.52,79218.74,2.5,-0.19525,0.00013,18.57333]
[1778863481872,30.52,79218.73,2.5,-0.19522,0.00013,18.57208]
[1778863486907,30.52,79222.63,2.5,-0.19468,0.00013,18.54139]
[1778863492668,30.51,79225.55,2.5,-0.19427,0.00013,18.51826]
[1778863492682,30.51,79225.55,2.5,-0.19427,0.00013,18.51826]
[1778863497708,30.51,79234.15,2.5,-0.1931,0.00013,18.4525]
[1778863502713,30.51,79229.59,2.5,-0.1937,0.00013,18.48608]
[1778863504917,30.51,79229.05,2.5,-0.19376,0.00013,18.48986]
[1778863504933,30.51,79229.05,2.5,-0.19376,0.00013,18.48986]
[1778863504960,30.51,79231.34,2.5,-0.19346,0.00013,18.47245]
[1778863504972,30.51,79231.34,2.5,-0.19346,0.00013,18.47245]
[1778863505222,30.51,79235.46,2.5,-0.19291,0.00013,18.44134]
[1778863511050,30.5,79235.06,2.5,-0.19293,0.00013,18.44243]
[1778863516069,30.5,79236.04,2.5,-0.19277,0.00013,18.43325]
[1778863521145,30.5,79226.4,2.5,-0.19405,0.00013,18.50555]
[1778863526171,30.5,79219.43,2.5,-0.19497,0.00013,18.55751]
[1778863531216,30.49,79213.58,2.5,-0.1957,0.00013,18.59599]
[1778863535853,30.49,79214.57,2.5,-0.19555,0.00013,18.58754]
[1778863535953,30.49,79214.72,2.5,-0.19553,0.00013,18.58616]
[1778863540877,30.49,79207.92,2.5,-0.19643,0.00013,18.63634]
[1778863540937,30.49,79207.92,2.5,-0.19643,0.00013,18.63634]
[1778863546326,30.48,79208.13,2.5,-0.19636,0.00013,18.63277]
[1778863551362,30.48,79204.41,2.5,-0.19683,0.00014,18.65892]
[1778863556395,30.48,79204.71,2.5,-0.19679,0.00014,18.65642]
[1778863561433,30.48,79212.2,2.5,-0.19575,0.00013,18.59864]
[1778863565680,30.47,79192.34,2.5,-0.19842,0.00014,18.74708]
[1778863571035,30.47,79187.38,2.5,-0.19909,0.00014,18.78384]
[1778863573785,30.47,79186.81,2.5,-0.19916,0.00014,18.78781]
[1778863573829,30.47,79186.81,2.5,-0.19916,0.00014,18.78781]
[1778863573835,30.47,79186.81,2.5,-0.19916,0.00014,18.78781]
[1778863573876,30.47,79183.89,2.5,-0.19956,0.00014,18.80941]
[1778863575876,30.47,79183.89,2.5,-0.19956,0.00014,18.80941]
[1778863575937,30.47,79179.45,2.5,-0.20016,0.00014,18.84237]
[1778863576198,30.47,79179.45,2.5,-0.20016,0.00014,18.84237]
[1778863576250,30.47,79179.45,2.5,-0.20016,0.00014,18.84237]
[1778863581570,30.47,79180.56,2.5,-0.19999,0.00014,18.83316]
[1778863583868,30.47,79180.86,2.5,-0.19994,0.00014,18.83073]
[1778863583900,30.47,79180.86,2.5,-0.19994,0.00014,18.83073]
[1778863588016,30.47,79159.62,2.5,-0.20284,0.00014,18.98856]
[1778863588081,30.47,79159.62,2.5,-0.20284,0.00014,18.98856]
[1778863588630,30.47,79159.62,2.5,-0.20284,0.00014,18.98856]
[1778863593665,30.46,79165.51,2.5,-0.20197,0.00014,18.93863]
[1778863595768,30.46,79147.96,2.5,-0.20438,0.00014,19.06932]
[1778863596061,30.46,79147.96,2.5,-0.20438,0.00014,19.06932]
[1778863596132,30.46,79147.96,2.5,-0.20438,0.00014,19.06932]
[1778863596850,30.46,79126.05,2.5,-0.20743,0.00014,19.23206]
[1778863597164,30.46,79126.05,2.5,-0.20743,0.00014,19.23206]
[1778863597884,30.46,79126.05,2.5,-0.20743,0.00014,19.23206]
[1778863597938,30.46,79115.98,2.5,-0.20884,0.00014,19.30677]
[1778863598105,30.46,79115.98,2.5,-0.20884,0.00014,19.30677]
[1778863598518,30.46,79115.98,2.5,-0.20884,0.00014,19.30677]
[1778863598529,30.46,79115.98,2.5,-0.20884,0.00014,19.30677]
[1778863598745,30.46,79115.98,2.5,-0.20884,0.00014,19.30677]
[1778863598816,30.46,79112.6,2.5,-0.20932,0.00014,19.33177]
[1778863599136,30.46,79112.6,2.5,-0.20932,0.00014,19.33177]
[1778863599328,30.46,79112.6,2.5,-0.20932,0.00014,19.33177]
[1778863599990,30.46,79112.07,2.5,-0.20938,0.00014,19.33495]
[1778863604024,30.46,79099.19,2.5,-0.21118,0.00014,19.42961]
[1778863605230,30.46,79095.51,2.5,-0.2117,0.00014,19.45669]
[1778863605247,30.46,79095.51,2.5,-0.2117,0.00014,19.45669]
[1778863605659,30.46,79095.51,2.5,-0.2117,0.00014,19.45669]
[1778863605756,30.46,79095.51,2.5,-0.2117,0.00014,19.45669]
[1778863606895,30.46,79095.51,2.5,-0.2117,0.00014,19.45669]
[1778863611730,30.46,79095.56,2.5,-0.21169,0.00014,19.45601]
[1778863611816,30.46,79095.56,2.5,-0.21169,0.00014,19.45601]
[1778863611883,30.46,79094.83,2.5,-0.21179,0.00014,19.4613]
[1778863617346,30.45,79103.15,2.5,-0.2106,0.00014,19.39898]
[1778863622895,30.45,79103.82,2.5,-0.21049,0.00014,19.39309]
[1778863623899,30.45,79103.82,2.5,-0.21049,0.00014,19.39309]
[1778863624842,30.45,79112.79,2.5,-0.20922,0.00014,19.32662]
[1778863628606,30.45,79116.81,2.5,-0.20865,0.00014,19.2964]
[1778863628644,30.45,79116.81,2.5,-0.20865,0.00014,19.2964]
[1778863631234,30.45,79119.58,2.5,-0.20824,0.00014,19.27508]
[1778863631243,30.45,79119.58,2.5,-0.20824,0.00014,19.27508]
[1778863631968,30.45,79119.58,2.5,-0.20824,0.00014,19.27482]
[1778863634397,30.45,79122.48,2.5,-0.20782,0.00014,19.2528]
[1778863634401,30.45,79122.48,2.5,-0.20782,0.00014,19.2528]
[1778863635014,30.45,79123.19,2.5,-0.20772,0.00014,19.24728]
[1778863636016,30.45,79133.49,2.5,-0.20628,0.00014,19.17064]
[1778863638030,30.45,79143.47,2.5,-0.20489,0.00014,19.09618]
[1778863642645,30.44,79150.25,2.5,-0.20394,0.00014,19.04503]
[1778863642654,30.44,79150.25,2.5,-0.20394,0.00014,19.04503]
[1778863643068,30.44,79153.72,2.5,-0.20345,0.00014,19.01896]
[1778863648100,30.44,79153.3,2.5,-0.2035,0.00014,19.02123]
[1778863652421,30.44,79151.66,2.5,-0.20368,0.00014,19.02879]
[1778863652478,30.44,79151.66,2.5,-0.20368,0.00014,19.02879]
[1778863654296,30.44,79152.94,2.5,-0.2035,0.00014,19.01873]
[1778863654580,30.44,79152.94,2.5,-0.2035,0.00014,19.01873]
[1778863654666,30.44,79152.94,2.5,-0.2035,0.00014,19.01873]
[1778863654790,30.44,79152.94,2.5,-0.2035,0.00014,19.01873]
[1778863654793,30.44,79154.54,2.5,-0.20327,0.00014,19.00647]
[1778863658649,30.44,79159.11,2.5,-0.20263,0.00014,18.97149]
[1778863658681,30.44,79159.11,2.5,-0.20263,0.00014,18.97149]
[1778863660416,30.43,79160.39,2.5,-0.20244,0.00014,18.9614]
[1778863660504,30.43,79163.32,2.5,-0.20203,0.00014,18.93924]
[1778863662998,30.43,79163.32,2.5,-0.20203,0.00014,18.939]
[1778863663005,30.43,79163.32,2.5,-0.20203,0.00014,18.939]
[1778863663029,30.43,79164.13,2.5,-0.20191,0.00014,18.93246]
[1778863665895,30.43,79163.64,2.5,-0.20197,0.00014,18.93588]
[1778863666119,30.43,79165.41,2.5,-0.20172,0.00014,18.92215]
[1778863669679,30.43,79176.56,2.5,-0.20018,0.00014,18.83795]
[1778863670485,30.43,79186.69,2.5,-0.19879,0.00014,18.76173]
[1778863672140,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863672158,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863672160,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863672367,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863672430,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863672581,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863672717,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863672781,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863672841,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863673002,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863673050,30.43,79186.69,2.5,-0.19879,0.00014,18.7617]
[1778863673115,30.43,79195.55,2.5,-0.19758,0.00014,18.69457]
[1778863673214,30.43,79195.55,2.5,-0.19758,0.00014,18.69457]
[1778863673301,30.43,79195.55,2.5,-0.19758,0.00014,18.69457]
[1778863673629,30.43,79195.55,2.5,-0.19758,0.00014,18.69457]
[1778863673662,30.43,79195.55,2.5,-0.19758,0.00014,18.69457]
[1778863674028,30.43,79195.55,2.5,-0.19758,0.00014,18.69457]
[1778863674088,30.43,79195.55,2.5,-0.19758,0.00014,18.69457]
[1778863674057,30.43,79201.59,2.5,-0.19675,0.00014,18.64882]
[1778863674241,30.43,79201.59,2.5,-0.19675,0.00014,18.64882]
[1778863674288,30.43,79201.59,2.5,-0.19675,0.00014,18.64882]
[1778863674439,30.43,79201.59,2.5,-0.19675,0.00014,18.64882]
[1778863674521,30.43,79201.59,2.5,-0.19675,0.00014,18.64882]
[1778863674645,30.43,79201.59,2.5,-0.19675,0.00014,18.64882]
[1778863674671,30.43,79201.59,2.5,-0.19675,0.00014,18.64882]
[1778863674859,30.43,79201.59,2.5,-0.19675,0.00014,18.64882]
[1778863674963,30.43,79201.59,2.5,-0.19675,0.00014,18.64882]
[1778863675075,30.43,79201.59,2.5,-0.19675,0.00014,18.64882]
[1778863675064,30.43,79203.09,2.5,-0.19655,0.00014,18.63726]
[1778863675498,30.43,79203.09,2.5,-0.19655,0.00014,18.63726]
[1778863675597,30.43,79203.09,2.5,-0.19655,0.00014,18.63726]
[1778863675888,30.43,79203.09,2.5,-0.19655,0.00014,18.63726]
[1778863675930,30.43,79207.37,2.5,-0.19596,0.00014,18.60476]
[1778863678079,30.43,79222.62,2.5,-0.19391,0.00013,18.48932]
[1778863678369,30.43,79222.62,2.5,-0.19391,0.00013,18.48932]
[1778863679049,30.43,79231.95,2.5,-0.19266,0.00013,18.41853]
[1778863680501,30.43,79238.52,2.5,-0.19178,0.00013,18.36872]
[1778863680543,30.43,79250.59,2.5,-0.19017,0.00013,18.277]
[1778863684394,30.42,79263.16,2.5,-0.1885,0.00013,18.18092]
[1778863687427,30.42,79273.07,2.5,-0.18719,0.00013,18.10509]
[1778863690844,30.42,79260.68,2.5,-0.18882,0.00013,18.1995]
[1778863696611,30.42,79262.78,2.5,-0.18854,0.00013,18.18303]
[1778863701182,30.42,79273.29,2.5,-0.18715,0.00013,18.10267]
[1778863701896,30.42,79273.29,2.5,-0.18715,0.00013,18.10267]
[1778863701973,30.42,79273.29,2.5,-0.18715,0.00013,18.10267]
[1778863702028,30.42,79273.29,2.5,-0.18715,0.00013,18.10267]
[1778863702136,30.42,79273.29,2.5,-0.18715,0.00013,18.10267]
[1778863702129,30.42,79276.69,2.5,-0.1867,0.00013,18.07615]
[1778863702689,30.42,79286.63,2.5,-0.1854,0.00013,18.00029]
[1778863705167,30.42,79286.63,2.5,-0.18539,0.00013,17.99993]
[1778863705906,30.42,79290.91,2.5,-0.18483,0.00013,17.96697]
[1778863707094,30.42,79268.11,2.5,-0.1878,0.00013,18.14044]
[1778863708633,30.42,79257.04,2.5,-0.18926,0.00013,18.22469]
[1778863710609,30.42,79257.14,2.5,-0.18925,0.00013,18.22382]
[1778863710901,30.42,79258.67,2.5,-0.18904,0.00013,18.21204]
[1778863711933,30.42,79258.67,2.5,-0.18904,0.00013,18.21204]
[1778863712071,30.42,79263.49,2.5,-0.18837,0.00013,18.17087]
[1778863715508,30.42,79264.15,2.5,-0.18828,0.00013,18.16568]
[1778863716089,30.42,79267.8,2.5,-0.1878,0.00013,18.13772]
[1778863721633,30.41,79272.99,2.5,-0.1871,0.00013,18.09703]
[1778863724792,30.41,79247.55,2.5,-0.19045,0.00013,18.29022]
[1778863728808,30.41,79244.69,2.5,-0.19082,0.00013,18.31129]
[1778863728853,30.41,79244.69,2.5,-0.19082,0.00013,18.31129]
[1778863734724,30.41,79252.1,2.5,-0.18981,0.00013,18.25329]
[1778863737805,30.41,79240.28,2.5,-0.19137,0.00013,18.34264]
[1778863743042,30.4,79240.5,2.5,-0.19132,0.00013,18.33985]
[1778863749143,30.4,79240.87,2.5,-0.19124,0.00013,18.33523]
[1778863755368,30.4,79240.58,2.5,-0.19127,0.00013,18.33716]
[1778863757238,30.4,79240.78,2.5,-0.19124,0.00013,18.33543]
[1778863757902,30.4,79240.78,2.5,-0.19124,0.00013,18.33536]
[1778863762938,30.4,79230.62,2.5,-0.19261,0.00013,18.4129]
[1778863766207,30.4,79223.98,2.5,-0.1935,0.00013,18.46326]
[1778863767163,30.4,79221.88,2.5,-0.19378,0.00013,18.47912]
[1778863772178,30.4,79221.69,2.5,-0.19377,0.00013,18.47626]
[1778863777194,30.4,79221.24,2.5,-0.19383,0.00013,18.47959]
[1778863782206,30.4,79220.53,2.5,-0.19392,0.00013,18.4849]
[1778863787241,30.4,79218.58,2.5,-0.19418,0.00013,18.49956]
[1778863792241,30.4,79222.61,2.5,-0.19364,0.00013,18.46896]
[1778863797275,30.4,79225.39,2.5,-0.19327,0.00013,18.44781]
[1778863802282,30.4,79224.46,2.5,-0.19339,0.00013,18.45478]
[1778863807289,30.4,79232.81,2.5,-0.19227,0.00013,18.39153]
[1778863812301,30.4,79230.64,2.5,-0.19257,0.00013,18.40831]
[1778863817306,30.4,79229.47,2.5,-0.19273,0.00013,18.41748]
[1778863818805,30.4,79230.48,2.5,-0.1926,0.00013,18.40998]
[1778863818831,30.4,79230.48,2.5,-0.1926,0.00013,18.40998]
[1778863818883,30.4,79230.48,2.5,-0.1926,0.00013,18.40998]
[1778863818916,30.4,79230.48,2.5,-0.1926,0.00013,18.40998]
[1778863819108,30.4,79230.48,2.5,-0.1926,0.00013,18.40998]
[1778863819329,30.4,79232.51,2.5,-0.19233,0.00013,18.3947]
[1778863823599,30.4,79235.49,2.5,-0.19193,0.00013,18.37198]
[1778863824365,30.4,79237.2,2.5,-0.1917,0.00013,18.35899]
[1778863829397,30.4,79244.33,2.5,-0.19075,0.00013,18.30506]
[1778863834472,30.4,79244.99,2.5,-0.19064,0.00013,18.29619]
[1778863839485,30.4,79245.36,2.5,-0.1906,0.00013,18.29358]
[1778863844515,30.4,79248.87,2.5,-0.19014,0.00013,18.26736]
[1778863849550,30.4,79247.35,2.5,-0.19035,0.00013,18.27943]
[1778863854578,30.4,79246.3,2.5,-0.1905,0.00013,18.2879]
[1778863857329,30.41,79233.1,2.5,-0.19226,0.00013,18.38855]
[1778863859499,30.41,79229.29,2.5,-0.19278,0.00013,18.41774]
[1778863859523,30.41,79229.29,2.5,-0.19278,0.00013,18.41774]
[1778863865656,30.41,79228.44,2.5,-0.1929,0.00013,18.42492]
[1778863870819,30.41,79223.34,2.5,-0.1936,0.00013,18.46409]
[1778863872647,30.41,79220.95,2.5,-0.19393,0.00013,18.4828]
[1778863872789,30.41,79220.95,2.5,-0.19393,0.00013,18.4828]
[1778863873133,30.41,79220.95,2.5,-0.19393,0.00013,18.4828]
[1778863873147,30.41,79232.92,2.5,-0.19233,0.00013,18.39236]
[1778863875337,30.41,79232.92,2.5,-0.19233,0.00013,18.39244]
[1778863876915,30.41,79229.52,2.5,-0.19279,0.00013,18.41873]
[1778863877001,30.41,79223.27,2.5,-0.19364,0.00013,18.4664]
[1778863882025,30.42,79224.26,2.5,-0.19353,0.00013,18.46021]
[1778863887043,30.42,79225.79,2.5,-0.19334,0.00013,18.44994]
[1778863887118,30.42,79225.79,2.5,-0.19334,0.00013,18.44994]
[1778863890132,30.42,79237.31,2.5,-0.19182,0.00013,18.36386]
[1778863895870,30.43,79240.73,2.5,-0.19137,0.00013,18.33539]
[1778863900906,30.43,79240.24,2.5,-0.19145,0.00013,18.34019]
[1778863905948,30.43,79234.25,2.5,-0.19225,0.00013,18.38583]
[1778863906950,30.43,79218.58,2.5,-0.19436,0.00013,18.50473]
[1778863911841,30.43,79225.49,2.5,-0.19344,0.00013,18.45286]
[1778863911922,30.43,79225.49,2.5,-0.19344,0.00013,18.45286]
[1778863918025,30.43,79222.12,2.5,-0.19391,0.00013,18.47961]
[1778863923060,30.44,79218.14,2.5,-0.19446,0.00013,18.5105]
[1778863928097,30.44,79219.27,2.5,-0.19432,0.00013,18.50262]
[1778863933132,30.44,79213.29,2.5,-0.19513,0.00013,18.54837]
[1778863938122,30.44,79212.36,2.5,-0.19526,0.00013,18.55569]
[1778863938165,30.44,79212.23,2.5,-0.19528,0.00013,18.55674]
[1778863943200,30.44,79208.29,2.5,-0.19582,0.00014,18.58677]
[1778863946664,30.44,79205.86,2.5,-0.19615,0.00014,18.60537]
[1778863947431,30.44,79204.17,2.5,-0.19638,0.00014,18.6183]
[1778863952460,30.44,79207.55,2.5,-0.19591,0.00014,18.58942]
[1778863957469,30.44,79207.36,2.5,-0.19595,0.00014,18.59195]
[1778863962506,30.45,79207.62,2.5,-0.19594,0.00014,18.591]
[1778863967520,30.45,79207.1,2.5,-0.19602,0.00014,18.59562]
[1778863969458,30.45,79207.99,2.5,-0.1959,0.00014,18.58894]
[1778863969465,30.45,79187.25,2.5,-0.19871,0.00014,18.74508]
[1778863969652,30.45,79187.25,2.5,-0.19871,0.00014,18.74508]
[1778863969719,30.45,79187.25,2.5,-0.19871,0.00014,18.74508]
[1778863969854,30.45,79187.25,2.5,-0.19871,0.00014,18.74508]
[1778863969956,30.45,79187.25,2.5,-0.19871,0.00014,18.74508]
[1778863970055,30.45,79187.25,2.5,-0.19871,0.00014,18.74508]
[1778863970233,30.45,79187.25,2.5,-0.19871,0.00014,18.74508]
[1778863970277,30.45,79187.25,2.5,-0.19871,0.00014,18.74508]
[1778863970384,30.45,79187.25,2.5,-0.19871,0.00014,18.74508]
[1778863970497,30.45,79187.25,2.5,-0.19871,0.00014,18.74508]
[1778863970485,30.45,79181.96,2.5,-0.19944,0.00014,18.78482]
[1778863970661,30.45,79181.96,2.5,-0.19944,0.00014,18.78482]
[1778863970668,30.45,79181.96,2.5,-0.19944,0.00014,18.78482]
[1778863970698,30.45,79181.96,2.5,-0.19944,0.00014,18.78482]
[1778863970730,30.45,79181.96,2.5,-0.19944,0.00014,18.78482]
[1778863971019,30.45,79181.96,2.5,-0.19944,0.00014,18.78482]
[1778863971062,30.45,79181.96,2.5,-0.19944,0.00014,18.78482]
[1778863971075,30.45,79181.96,2.5,-0.19944,0.00014,18.78482]
[1778863971400,30.45,79181.96,2.5,-0.19943,0.00014,18.78478]
[1778863972345,30.45,79181.96,2.5,-0.19943,0.00014,18.78478]
[1778863972379,30.45,79181.96,2.5,-0.19943,0.00014,18.78478]
[1778863972419,30.45,79183.77,2.5,-0.19919,0.00014,18.77115]
[1778863977440,30.45,79184.71,2.5,-0.19906,0.00014,18.76389]
[1778863982475,30.45,79184.19,2.5,-0.19912,0.00014,18.76751]
[1778863985108,30.45,79177.2,2.5,-0.20008,0.00014,18.82011]
[1778863985170,30.45,79177.2,2.5,-0.20008,0.00014,18.82011]
[1778863985775,30.45,79176.81,2.5,-0.20013,0.00014,18.82309]
[1778863986503,30.45,79176.45,2.5,-0.20018,0.00014,18.82586]
[1778863987672,30.45,79174.08,2.5,-0.20051,0.00014,18.84363]
[1778863987891,30.45,79174.08,2.5,-0.20051,0.00014,18.84363]
[1778863988382,30.45,79174.08,2.5,-0.20051,0.00014,18.84363]
[1778863988517,30.45,79145.48,2.5,-0.20445,0.00014,19.05742]
[1778863988887,30.45,79145.48,2.5,-0.20445,0.00014,19.05742]
[1778863989064,30.45,79145.48,2.5,-0.20445,0.00014,19.05742]
[1778863989130,30.45,79145.48,2.5,-0.20445,0.00014,19.05742]
[1778863989414,30.45,79145.48,2.5,-0.20445,0.00014,19.05742]
[1778863989524,30.45,79135.26,2.5,-0.20587,0.00014,19.13338]
[1778863989635,30.45,79135.26,2.5,-0.20587,0.00014,19.13338]
[1778863989794,30.45,79135.26,2.5,-0.20587,0.00014,19.13338]
[1778863989952,30.45,79135.26,2.5,-0.20587,0.00014,19.13338]
[1778863990064,30.45,79135.26,2.5,-0.20587,0.00014,19.13338]
[1778863990087,30.45,79135.26,2.5,-0.20587,0.00014,19.13338]
[1778863990096,30.45,79135.26,2.5,-0.20587,0.00014,19.13338]
[1778863990537,30.45,79135.81,2.5,-0.20579,0.00014,19.12917]
[1778863990713,30.45,79135.81,2.5,-0.20579,0.00014,19.12917]
[1778863993065,30.45,79133.84,2.5,-0.20607,0.00014,19.14391]
[1778863993081,30.45,79133.84,2.5,-0.20607,0.00014,19.14391]
[1778863993552,30.45,79133.6,2.5,-0.2061,0.00014,19.14573]
[1778863998556,30.45,79133.92,2.5,-0.20606,0.00014,19.14351]
[1778864003587,30.45,79137.22,2.5,-0.20561,0.00014,19.11933]
[1778864008496,30.45,79148.91,2.5,-0.20399,0.00014,19.03279]
[1778864011509,30.45,79158.57,2.5,-0.20263,0.00014,18.95666]
[1778864014567,30.45,79168.49,2.5,-0.20127,0.00014,18.88243]
[1778864017516,30.45,79173.35,2.5,-0.2006,0.00014,18.84615]
[1778864017582,30.45,79174.56,2.5,-0.20044,0.00014,18.83717]
[1778864017862,30.45,79174.56,2.5,-0.20044,0.00014,18.83717]
[1778864017915,30.45,79174.56,2.5,-0.20044,0.00014,18.83717]
[1778864018773,30.45,79178.42,2.5,-0.19991,0.00014,18.80833]
[1778864018859,30.45,79181.38,2.5,-0.1995,0.00014,18.78605]
[1778864020391,30.45,79181.38,2.5,-0.1995,0.00014,18.78605]
[1778864020475,30.45,79181.38,2.5,-0.1995,0.00014,18.78605]
[1778864020827,30.45,79182.32,2.5,-0.19937,0.00014,18.77896]
[1778864020857,30.45,79183.26,2.5,-0.19925,0.00014,18.77189]
[1778864026797,30.45,79188.54,2.5,-0.19853,0.00014,18.73232]
[1778864031832,30.45,79188.43,2.5,-0.19855,0.00014,18.73332]
[1778864035860,30.45,79197.83,2.5,-0.19727,0.00014,18.66297]
[1778864037894,30.45,79199.13,2.5,-0.1971,0.00014,18.6533]
[1778864037936,30.45,79199.13,2.5,-0.1971,0.00014,18.6533]
[1778864043917,30.45,79201.83,2.5,-0.19675,0.00014,18.63377]
[1778864048951,30.46,79201.69,2.5,-0.19678,0.00014,18.63564]
[1778864053986,30.46,79199.18,2.5,-0.19714,0.00014,18.65536]
[1778864059022,30.46,79199.33,2.5,-0.19713,0.00014,18.65505]
[1778864064057,30.46,79200.06,2.5,-0.19705,0.00014,18.65048]
[1778864067143,30.46,79189.54,2.5,-0.19849,0.00014,18.73013]
[1778864073119,30.47,79182.58,2.5,-0.19942,0.00014,18.77926]
[1778864074299,30.47,79182.58,2.5,-0.19942,0.00014,18.77926]
[1778864074360,30.47,79182.58,2.5,-0.19942,0.00014,18.77926]
[1778864080168,30.47,79174.69,2.5,-0.20053,0.00014,18.84]
[1778864084239,30.47,79173.16,2.5,-0.20075,0.00014,18.85228]
[1778864084243,30.47,79173.16,2.5,-0.20075,0.00014,18.85228]
[1778864084256,30.47,79173.16,2.5,-0.20075,0.00014,18.85228]
[1778864085615,30.47,79185.11,2.5,-0.19913,0.00014,18.76324]
[1778864086820,30.47,79191.1,2.5,-0.19832,0.00014,18.71856]
[1778864086829,30.47,79191.1,2.5,-0.19832,0.00014,18.71856]
[1778864086844,30.47,79191.1,2.5,-0.19832,0.00014,18.71856]
[1778864086849,30.47,79191.1,2.5,-0.19832,0.00014,18.71856]
[1778864087438,30.47,79191.1,2.5,-0.19832,0.00014,18.71856]
[1778864087629,30.47,79191.15,2.5,-0.19831,0.00014,18.71822]
[1778864090241,30.48,79181.74,2.5,-0.19961,0.00014,18.78944]
[1778864095274,30.48,79175.38,2.5,-0.20049,0.00014,18.83803]
[1778864100310,30.48,79174.2,2.5,-0.20068,0.00014,18.84821]
[1778864105310,30.48,79178.3,2.5,-0.20013,0.00014,18.81839]
[1778864110755,30.49,79178.25,2.5,-0.20017,0.00014,18.82036]
[1778864115789,30.49,79181.33,2.5,-0.19977,0.00014,18.79872]
[1778864121456,30.49,79192.78,2.5,-0.19822,0.00014,18.71354]
[1778864126491,30.49,79198.35,2.5,-0.19748,0.00014,18.67234]
[1778864127045,30.49,79198.35,2.5,-0.19748,0.00014,18.67234]
[1778864127064,30.49,79198.35,2.5,-0.19748,0.00014,18.67234]
[1778864127498,30.49,79199.27,2.5,-0.19736,0.00014,18.66558]
[1778864132534,30.5,79199.81,2.5,-0.19727,0.00014,18.65812]
[1778864137568,30.5,79200.95,2.5,-0.19713,0.00014,18.65035]
[1778864142603,30.5,79200.92,2.5,-0.19715,0.00014,18.65138]
[1778864147638,30.5,79201.61,2.5,-0.19706,0.00014,18.64693]
[1778864153680,30.5,79202.8,2.5,-0.19692,0.00014,18.63888]
[1778864158076,30.5,79204.39,2.5,-0.19672,0.00014,18.62758]
[1778864158345,30.5,79204.39,2.5,-0.19672,0.00014,18.62758]
[1778864158609,30.5,79204.39,2.5,-0.19672,0.00014,18.62758]
[1778864158632,30.5,79204.39,2.5,-0.19672,0.00014,18.62758]
[1778864158721,30.5,79204.36,2.5,-0.19672,0.00014,18.62798]
[1778864159011,30.5,79204.36,2.5,-0.19672,0.00014,18.62798]
[1778864159176,30.5,79204.36,2.5,-0.19672,0.00014,18.62798]
[1778864159215,30.5,79204.36,2.5,-0.19672,0.00014,18.62798]
[1778864159240,30.5,79204.36,2.5,-0.19672,0.00014,18.62798]
[1778864159443,30.5,79204.36,2.5,-0.19672,0.00014,18.62798]
[1778864159540,30.5,79204.36,2.5,-0.19672,0.00014,18.62798]
[1778864159645,30.5,79204.36,2.5,-0.19672,0.00014,18.62798]
[1778864159694,30.5,79204.36,2.5,-0.19672,0.00014,18.62798]
[1778864159726,30.51,79222.35,2.5,-0.1943,0.00013,18.49268]
[1778864159846,30.51,79222.35,2.5,-0.1943,0.00013,18.49268]
[1778864159903,30.51,79222.35,2.5,-0.1943,0.00013,18.49268]
[1778864160053,30.51,79222.35,2.5,-0.1943,0.00013,18.49268]
[1778864160201,30.51,79222.35,2.5,-0.1943,0.00013,18.49268]
[1778864160208,30.51,79222.35,2.5,-0.1943,0.00013,18.49268]
[1778864160214,30.51,79222.35,2.5,-0.1943,0.00013,18.49268]
[1778864160731,30.51,79225.92,2.5,-0.19383,0.00013,18.46609]
[1778864161018,30.51,79225.92,2.5,-0.19383,0.00013,18.46609]
[1778864161101,30.51,79225.92,2.5,-0.19383,0.00013,18.46609]
[1778864161737,30.51,79226.33,2.5,-0.19378,0.00013,18.46319]
[1778864162986,30.51,79226.31,2.5,-0.19378,0.00013,18.46355]
[1778864163751,30.51,79221.78,2.5,-0.19439,0.00013,18.49773]
[1778864168785,30.51,79225.27,2.5,-0.19392,0.00013,18.47139]
[1778864173834,30.51,79232.1,2.5,-0.19302,0.00013,18.42014]
[1778864178869,30.51,79230.95,2.5,-0.19318,0.00013,18.42932]
[1778864185918,30.51,79230.49,2.5,-0.19325,0.00013,18.43346]
[1778864190966,30.51,79233.11,2.5,-0.19291,0.00013,18.41413]
[1778864193988,30.51,79222.13,2.5,-0.19435,0.00013,18.49317]
[1778864199023,30.51,79218.45,2.5,-0.19486,0.00013,18.5215]
[1778864200371,30.51,79218.45,2.5,-0.19486,0.00013,18.5215]
[1778864200380,30.51,79218.45,2.5,-0.19486,0.00013,18.5215]
[1778864200416,30.51,79220.03,2.5,-0.19465,0.00013,18.50974]
[1778864206222,30.52,79220.22,2.5,-0.19464,0.00013,18.5095]
[1778864212401,30.52,79223.87,2.5,-0.19419,0.00013,18.48378]
[1778864218156,30.52,79232.74,2.5,-0.19302,0.00013,18.41833]
[1778864222662,30.53,79226.05,2.5,-0.19393,0.00013,18.46938]
[1778864222687,30.53,79220.57,2.5,-0.19467,0.00013,18.511]
[1778864228227,30.53,79216.99,2.5,-0.19517,0.00013,18.5391]
[1778864233262,30.53,79219.83,2.5,-0.19481,0.00013,18.51903]
[1778864238299,30.54,79222.02,2.5,-0.19454,0.00013,18.50409]
[1778864243332,30.54,79223.86,2.5,-0.19432,0.00013,18.49142]
[1778864248370,30.54,79223.09,2.5,-0.19444,0.00013,18.49829]
[1778864253404,30.54,79222.57,2.5,-0.1945,0.00013,18.49905]
[1778864258440,30.55,79224.27,2.5,-0.19429,0.00013,18.48745]
[1778864263474,30.55,79224.21,2.5,-0.19433,0.00013,18.4896]
[1778864268509,30.55,79225.24,2.5,-0.19422,0.00013,18.48351]
[1778864273544,30.56,79229.36,2.5,-0.1937,0.00013,18.4542]
[1778864275559,30.56,79239.17,2.5,-0.19239,0.00013,18.3805]
[1778864277572,30.56,79226.79,2.5,-0.19405,0.00013,18.47427]
[1778864282893,30.56,79221.52,2.5,-0.19477,0.00013,18.51484]
[1778864288651,30.56,79232.08,2.5,-0.19338,0.00013,18.43624]
[1778864293687,30.56,79230.97,2.5,-0.19354,0.00013,18.4453]
[1778864297934,30.57,79230.09,2.5,-0.19366,0.00013,18.45234]
[1778864297795,30.57,79216.77,2.5,-0.19545,0.00013,18.55283]
[1778864300737,30.57,79204.36,2.5,-0.19713,0.00014,18.64653]
[1778864301708,30.57,79204.36,2.5,-0.19713,0.00014,18.64653]
[1778864305050,30.57,79208.11,2.5,-0.19664,0.00013,18.61904]
[1778864310935,30.57,79204.97,2.5,-0.19708,0.00014,18.6434]
[1778864316589,30.57,79207.61,2.5,-0.19671,0.00013,18.62037]
[1778864321382,30.58,79206.51,2.5,-0.19687,0.00014,18.62945]
[1778864321889,30.58,79206.84,2.5,-0.19683,0.00013,18.62713]
[1778864326925,30.58,79207.64,2.5,-0.19673,0.00013,18.62198]
[1778864331959,30.58,79212.15,2.5,-0.19615,0.00013,18.5893]
[1778864336994,30.58,79213.19,2.5,-0.19602,0.00013,18.58248]
[1778864342032,30.58,79210.13,2.5,-0.19645,0.00013,18.60631]
[1778864347066,30.59,79214.71,2.5,-0.19585,0.00013,18.5727]
[1778864352102,30.59,79215.4,2.5,-0.19577,0.00013,18.56834]
[1778864357140,30.59,79219.95,2.5,-0.19517,0.00013,18.53511]
[1778864362740,30.59,79219.59,2.5,-0.19523,0.00013,18.53854]
[1778864370232,30.6,79223.01,2.5,-0.19481,0.00013,18.51459]
[1778864375267,30.6,79221.5,2.5,-0.19499,0.00013,18.52269]
[1778864377739,30.6,79221.56,2.5,-0.19499,0.00013,18.52227]
[1778864377895,30.6,79221.56,2.5,-0.19499,0.00013,18.52227]
[1778864377987,30.6,79222.72,2.5,-0.19483,0.00013,18.51358]
[1778864380302,30.6,79233.49,2.5,-0.19339,0.00013,18.43276]
[1778864382012,30.6,79233.49,2.5,-0.19339,0.00013,18.43276]
[1778864387439,30.6,79233.71,2.5,-0.19338,0.00013,18.432]
[1778864389405,30.6,79233.37,2.5,-0.19343,0.00013,18.43489]
[1778864390210,30.6,79236.46,2.5,-0.19302,0.00013,18.4118]
[1778864390225,30.6,79236.46,2.5,-0.19302,0.00013,18.4118]
[1778864390429,30.6,79237.53,2.5,-0.19288,0.00013,18.40394]
[1778864397421,30.61,79236.58,2.5,-0.19303,0.00013,18.41258]
[1778864401232,30.61,79235.3,2.5,-0.19322,0.00013,18.42285]
[1778864403072,30.61,79218.89,2.5,-0.19542,0.00013,18.54658]
[1778864403922,30.61,79218.89,2.5,-0.19542,0.00013,18.54658]
[1778864403948,30.61,79218.89,2.5,-0.19542,0.00013,18.54658]
[1778864403961,30.61,79217.34,2.5,-0.19563,0.00013,18.55852]
[1778864409945,30.61,79209.85,2.5,-0.19666,0.00013,18.61559]
[1778864409950,30.61,79210.62,2.5,-0.19655,0.00013,18.60994]
[1778864415547,30.61,79209.79,2.5,-0.19668,0.00013,18.61685]
[1778864420583,30.61,79210.63,2.5,-0.19657,0.00013,18.6109]
[1778864425619,30.62,79203.25,2.5,-0.19758,0.00014,18.66684]
[1778864430655,30.62,79209.81,2.5,-0.1967,0.00013,18.61835]
[1778864435691,30.62,79210.24,2.5,-0.19663,0.00013,18.61168]
[1778864440711,30.62,79208.01,2.5,-0.19693,0.00013,18.62813]
[1778864443850,30.62,79196.09,2.5,-0.19854,0.00014,18.71719]
[1778864449008,30.62,79199.91,2.5,-0.19802,0.00014,18.68892]
[1778864454088,30.62,79208.1,2.5,-0.19692,0.00013,18.62807]
[1778864459136,30.62,79206.01,2.5,-0.19721,0.00013,18.644]
[1778864465901,30.62,79208.14,2.5,-0.19694,0.00013,18.62893]
[1778864470903,30.62,79202.28,2.5,-0.19774,0.00014,18.67319]
[1778864474964,30.62,79188.78,2.5,-0.19957,0.00014,18.77438]
[1778864480000,30.62,79180.45,2.5,-0.20071,0.00014,18.83654]
[1778864481618,30.62,79179.88,2.5,-0.20079,0.00014,18.84085]
[1778864482010,30.62,79179.88,2.5,-0.20079,0.00014,18.84085]
[1778864482061,30.62,79179.88,2.5,-0.20079,0.00014,18.84085]
[1778864482041,30.62,79184.73,2.5,-0.20013,0.00014,18.80477]
[1778864483229,30.62,79185.33,2.5,-0.20005,0.00014,18.80039]
[1778864483636,30.62,79185.33,2.5,-0.20005,0.00014,18.80039]
[1778864484240,30.62,79193.06,2.5,-0.199,0.00014,18.74272]
[1778864485044,30.62,79200.87,2.5,-0.19794,0.00014,18.68436]
[1778864489456,30.62,79205.76,2.5,-0.19728,0.00013,18.64798]
[1778864489491,30.62,79205.76,2.5,-0.19728,0.00013,18.64798]
[1778864490407,30.62,79209.3,2.5,-0.1968,0.00013,18.62135]
[1778864491078,30.62,79211.69,2.5,-0.19645,0.00013,18.59915]
[1778864494575,30.62,79218.35,2.5,-0.19555,0.00013,18.54903]
[1778864497120,30.62,79228.55,2.5,-0.19418,0.00013,18.47249]
[1778864502156,30.62,79235.11,2.5,-0.19331,0.00013,18.42323]
[1778864505674,30.62,79234.31,2.5,-0.19341,0.00013,18.4292]
[1778864511039,30.63,79225.22,2.5,-0.19464,0.00013,18.49803]
[1778864513182,30.63,79220.64,2.5,-0.19526,0.00013,18.53304]
[1778864513283,30.63,79216.97,2.5,-0.19576,0.00013,18.56077]
[1778864519210,30.63,79213.63,2.5,-0.19622,0.00013,18.58665]
[1778864522656,30.63,79202.1,2.5,-0.19779,0.00014,18.67347]
[1778864528340,30.63,79200.28,2.5,-0.19803,0.00014,18.6872]
[1778864533375,30.63,79193.04,2.5,-0.19902,0.00014,18.74141]
[1778864538410,30.63,79191.95,2.5,-0.19917,0.00014,18.75001]
[1778864543445,30.63,79196.25,2.5,-0.1986,0.00014,18.7185]
[1778864548687,30.63,79194.03,2.5,-0.19891,0.00014,18.73562]
[1778864552741,30.64,79209.66,2.5,-0.19678,0.00013,18.61511]
[1778864554163,30.64,79199.76,2.5,-0.19812,0.00014,18.68931]
[1778864559583,30.64,79196.25,2.5,-0.19861,0.00014,18.71648]
[1778864564863,30.64,79201.28,2.5,-0.19794,0.00014,18.67958]
[1778864570639,30.64,79209.38,2.5,-0.19685,0.00013,18.61911]
[1778864576647,30.64,79213.76,2.5,-0.19626,0.00013,18.58647]
[1778864582722,30.64,79215.01,2.5,-0.19611,0.00013,18.57781]
[1778864587758,30.64,79208.3,2.5,-0.19702,0.00013,18.6285]
[1778864593799,30.64,79208.0,2.5,-0.19706,0.00013,18.63102]
[1778864598835,30.65,79195.55,2.5,-0.19876,0.00014,18.72466]
[1778864603775,30.65,79193.08,2.5,-0.1991,0.00014,18.74352]
[1778864603860,30.65,79193.08,2.5,-0.1991,0.00014,18.74352]
[1778864609419,30.65,79192.02,2.5,-0.19925,0.00014,18.75172]
[1778864615216,30.65,79190.04,2.5,-0.19951,0.00014,18.76346]
[1778864620909,30.65,79190.04,2.5,-0.19952,0.00014,18.76416]
[1778864625924,30.65,79191.39,2.5,-0.19935,0.00014,18.7548]
[1778864632067,30.66,79191.89,2.5,-0.19929,0.00014,18.75183]
[1778864639028,30.66,79187.98,2.5,-0.19983,0.00014,18.78138]
[1778864644150,30.66,79180.36,2.5,-0.20089,0.00014,18.83907]
[1778864649186,30.66,79173.27,2.5,-0.20186,0.00014,18.89213]
[1778864654220,30.66,79172.36,2.5,-0.20199,0.00014,18.89923]
[1778864659255,30.66,79176.56,2.5,-0.20142,0.00014,18.8682]
[1778864661542,30.66,79177.09,2.5,-0.20135,0.00014,18.86428]
[1778864661613,30.66,79177.09,2.5,-0.20135,0.00014,18.86428]
[1778864663482,30.66,79178.96,2.5,-0.20109,0.00014,18.8504]
[1778864663650,30.66,79178.96,2.5,-0.20109,0.00014,18.8504]
[1778864663826,30.66,79178.96,2.5,-0.20109,0.00014,18.8504]
[1778864663987,30.66,79178.96,2.5,-0.20109,0.00014,18.8504]
[1778864664291,30.66,79179.73,2.5,-0.20099,0.00014,18.84469]
[1778864665297,30.66,79191.16,2.5,-0.19943,0.00014,18.75961]
[1778864667312,30.66,79200.85,2.5,-0.19812,0.00014,18.68726]
[1778864670902,30.66,79204.65,2.5,-0.19761,0.00014,18.65897]
[1778864674035,30.66,79199.14,2.5,-0.19832,0.00014,18.69605]
[1778864674111,30.66,79198.86,2.5,-0.19836,0.00014,18.69814]
[1778864679399,30.66,79197.59,2.5,-0.19853,0.00014,18.70755]
[1778864684431,30.66,79196.74,2.5,-0.19865,0.00014,18.71386]
[1778864688459,30.66,79182.79,2.5,-0.20054,0.00014,18.81776]
[1778864694240,30.66,79188.04,2.5,-0.19983,0.00014,18.77881]
[1778864699537,30.66,79193.73,2.5,-0.19907,0.00014,18.73699]
[1778864704572,30.66,79192.23,2.5,-0.19928,0.00014,18.74874]
[1778864707163,30.66,79203.46,2.5,-0.19776,0.00014,18.66517]
[1778864712629,30.66,79208.43,2.5,-0.1971,0.00013,18.62825]
[1778864717664,30.67,79204.89,2.5,-0.19758,0.00014,18.6551]
[1778864722703,30.67,79212.18,2.5,-0.1966,0.00013,18.60083]
[1778864727738,30.67,79205.32,2.5,-0.19753,0.00013,18.65225]
[1778864730290,30.67,79206.24,2.5,-0.19741,0.00013,18.64537]
[1778864730298,30.67,79206.24,2.5,-0.19741,0.00013,18.64537]
[1778864730363,30.67,79202.61,2.5,-0.1979,0.00014,18.67248]
[1778864730954,30.67,79202.61,2.5,-0.1979,0.00014,18.67248]
[1778864732576,30.67,79201.01,2.5,-0.19808,0.00014,18.68031]
[1778864733228,30.67,79188.27,2.5,-0.19981,0.00014,18.77542]
[1778864738760,30.67,79187.06,2.5,-0.19998,0.00014,18.78443]
[1778864741840,30.67,79187.47,2.5,-0.19992,0.00014,18.78133]
[1778864742179,30.67,79187.16,2.5,-0.19997,0.00014,18.78373]
[1778864747882,30.67,79190.7,2.5,-0.19949,0.00014,18.75785]
[1778864748862,30.67,79190.7,2.5,-0.19949,0.00014,18.75785]
[1778864749019,30.67,79190.7,2.5,-0.19949,0.00014,18.75785]
[1778864749024,30.67,79190.7,2.5,-0.19949,0.00014,18.75785]
[1778864749116,30.67,79190.7,2.5,-0.19949,0.00014,18.75785]
[1778864749244,30.67,79190.7,2.5,-0.19949,0.00014,18.75785]
[1778864749322,30.67,79190.7,2.5,-0.19949,0.00014,18.75785]
[1778864749349,30.67,79195.72,2.5,-0.19881,0.00014,18.72046]
[1778864749457,30.67,79195.72,2.5,-0.19881,0.00014,18.72046]
[1778864749932,30.67,79195.72,2.5,-0.19881,0.00014,18.72046]
[1778864750059,30.67,79195.72,2.5,-0.19881,0.00014,18.72046]
[1778864750096,30.67,79195.72,2.5,-0.19881,0.00014,18.72046]
[1778864750261,30.67,79195.72,2.5,-0.19881,0.00014,18.72046]
[1778864750360,30.67,79200.7,2.5,-0.19814,0.00014,18.68331]
[1778864751141,30.67,79200.7,2.5,-0.19814,0.00014,18.68331]
[1778864751168,30.67,79200.7,2.5,-0.19814,0.00014,18.68331]
[1778864751179,30.67,79198.84,2.5,-0.19839,0.00014,18.69712]
[1778864752765,30.67,79198.84,2.5,-0.19839,0.00014,18.69711]
[1778864753147,30.67,79200.3,2.5,-0.19819,0.00014,18.68618]
[1778864754029,30.67,79200.3,2.5,-0.19819,0.00014,18.68618]
[1778864754329,30.67,79201.09,2.5,-0.19808,0.00014,18.68024]
[1778864759383,30.67,79205.31,2.5,-0.19751,0.00013,18.64868]
[1778864764396,30.67,79211.89,2.5,-0.19663,0.00013,18.59962]
[1778864765019,30.67,79215.7,2.5,-0.19612,0.00013,18.57118]
[1778864765146,30.67,79215.7,2.5,-0.19612,0.00013,18.57118]
[1778864765206,30.67,79215.7,2.5,-0.19612,0.00013,18.57118]
[1778864765307,30.67,79221.64,2.5,-0.19532,0.00013,18.52678]
[1778864767342,30.67,79228.74,2.5,-0.19437,0.00013,18.47367]
[1778864769630,30.67,79235.0,2.5,-0.19354,0.00013,18.4268]
[1778864770337,30.67,79241.33,2.5,-0.1927,0.00013,18.37934]
[1778864770665,30.67,79241.33,2.5,-0.1927,0.00013,18.37934]
[1778864771311,30.67,79260.77,2.5,-0.19012,0.00013,18.23304]
[1778864771463,30.67,79260.77,2.5,-0.19012,0.00013,18.23304]
[1778864771479,30.67,79260.77,2.5,-0.19012,0.00013,18.23304]
[1778864771882,30.67,79260.77,2.5,-0.19012,0.00013,18.23304]
[1778864772103,30.67,79260.77,2.5,-0.19012,0.00013,18.23304]
[1778864772374,30.67,79266.59,2.5,-0.18936,0.00013,18.18918]
[1778864772431,30.67,79266.59,2.5,-0.18936,0.00013,18.18918]
[1778864772545,30.67,79266.59,2.5,-0.18936,0.00013,18.18918]
[1778864772784,30.67,79266.59,2.5,-0.18936,0.00013,18.18918]
[1778864772829,30.67,79266.59,2.5,-0.18936,0.00013,18.18918]
[1778864773038,30.67,79266.59,2.5,-0.18936,0.00013,18.18918]
[1778864773073,30.67,79266.59,2.5,-0.18936,0.00013,18.18918]
[1778864773236,30.67,79266.59,2.5,-0.18936,0.00013,18.18918]
[1778864773277,30.67,79266.59,2.5,-0.18936,0.00013,18.18918]
[1778864773315,30.67,79266.25,2.5,-0.1894,0.00013,18.19188]
[1778864773468,30.67,79266.25,2.5,-0.1894,0.00013,18.19188]
[1778864773485,30.67,79266.25,2.5,-0.1894,0.00013,18.19188]
[1778864773674,30.67,79266.25,2.5,-0.1894,0.00013,18.19188]
[1778864773697,30.67,79266.25,2.5,-0.1894,0.00013,18.19188]
[1778864773895,30.67,79266.25,2.5,-0.1894,0.00013,18.19188]
[1778864773929,30.67,79266.25,2.5,-0.1894,0.00013,18.19188]
[1778864774133,30.67,79266.25,2.5,-0.1894,0.00013,18.19188]
[1778864774170,30.67,79266.25,2.5,-0.1894,0.00013,18.19188]
[1778864774180,30.67,79266.25,2.5,-0.1894,0.00013,18.19188]
[1778864774235,30.67,79267.55,2.5,-0.18923,0.00013,18.18201]
[1778864775346,30.67,79267.55,2.5,-0.18923,0.00013,18.18201]
[1778864775419,30.67,79267.55,2.5,-0.18923,0.00013,18.18201]
[1778864775372,30.67,79267.99,2.5,-0.18917,0.00013,18.17852]
[1778864776695,30.67,79268.38,2.5,-0.18912,0.00013,18.17551]
[1778864778741,30.67,79269.02,2.5,-0.18903,0.00013,18.17051]
[1778864779113,30.67,79269.35,2.5,-0.18899,0.00013,18.16784]
[1778864779599,30.67,79269.35,2.5,-0.18899,0.00013,18.16784]
[1778864781261,30.67,79282.14,2.5,-0.1873,0.00013,18.07079]
[1778864782657,30.67,79288.01,2.5,-0.18654,0.00013,18.0264]
[1778864783209,30.67,79288.01,2.5,-0.18654,0.00013,18.0264]
[1778864783259,30.67,79305.44,2.5,-0.18428,0.00013,17.89432]
[1778864783500,30.67,79305.44,2.5,-0.18428,0.00013,17.89432]
[1778864783584,30.67,79305.44,2.5,-0.18428,0.00013,17.89432]
[1778864783891,30.67,79305.44,2.5,-0.18428,0.00013,17.89432]
[1778864783980,30.67,79305.44,2.5,-0.18428,0.00013,17.89432]
[1778864784338,30.67,79305.44,2.5,-0.18428,0.00013,17.89432]
[1778864784334,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864784605,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864784638,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864784784,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864784847,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864784989,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864785028,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864785188,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864785300,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864785387,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864785432,30.67,79301.28,2.5,-0.18481,0.00013,17.92564]
[1778864785371,30.67,79299.77,2.5,-0.18501,0.00013,17.93704]
[1778864785598,30.67,79299.77,2.5,-0.18501,0.00013,17.93704]
[1778864785666,30.67,79299.77,2.5,-0.18501,0.00013,17.93704]
[1778864785802,30.67,79299.77,2.5,-0.18501,0.00013,17.93704]
[1778864785847,30.67,79299.77,2.5,-0.18501,0.00013,17.93704]
[1778864786026,30.67,79299.77,2.5,-0.18501,0.00013,17.93704]
[1778864786091,30.67,79299.77,2.5,-0.18501,0.00013,17.93704]
[1778864786225,30.67,79299.77,2.5,-0.18501,0.00013,17.93704]
[1778864786268,30.67,79299.77,2.5,-0.18501,0.00013,17.93704]
[1778864786281,30.67,79299.77,2.5,-0.18501,0.00013,17.93704]
[1778864786369,30.67,79301.94,2.5,-0.18472,0.00013,17.92051]
[1778864788972,30.67,79306.4,2.5,-0.18414,0.00013,17.88653]
[1778864788981,30.67,79306.4,2.5,-0.18414,0.00013,17.88653]
[1778864789040,30.67,79306.4,2.5,-0.18414,0.00013,17.88653]
[1778864789204,30.67,79302.5,2.5,-0.18464,0.00013,17.91584]
[1778864789578,30.67,79302.5,2.5,-0.18464,0.00013,17.91584]
[1778864791088,30.67,79302.5,2.5,-0.18464,0.00013,17.9158]
[1778864792385,30.66,79303.28,2.5,-0.18451,0.00013,17.90559]
[1778864792414,30.66,79295.54,2.5,-0.18551,0.00013,17.96419]
[1778864792717,30.66,79295.54,2.5,-0.18551,0.00013,17.96419]
[1778864792823,30.66,79295.54,2.5,-0.18551,0.00013,17.96419]
[1778864795540,30.67,79284.56,2.5,-0.18695,0.00013,18.04758]
[1778864795785,30.67,79284.56,2.5,-0.18695,0.00013,18.04758]
[1778864795918,30.67,79284.56,2.5,-0.18695,0.00013,18.04758]
[1778864797460,30.67,79272.72,2.5,-0.1885,0.00013,18.1371]
[1778864799796,30.67,79279.68,2.5,-0.18758,0.00013,18.08434]
[1778864799815,30.67,79279.68,2.5,-0.18758,0.00013,18.08434]
[1778864801446,30.67,79279.68,2.5,-0.18758,0.00013,18.08428]
[1778864803542,30.66,79274.53,2.5,-0.18825,0.00013,18.123]
[1778864803555,30.66,79274.53,2.5,-0.18825,0.00013,18.123]
[1778864804300,30.66,79274.4,2.5,-0.18827,0.00013,18.12392]
[1778864806312,30.66,79260.47,2.5,-0.1901,0.00013,18.22908]
[1778864810341,30.67,79248.37,2.5,-0.1917,0.00013,18.32054]
[1778864814368,30.67,79259.04,2.5,-0.1903,0.00013,18.24041]
[1778864819405,30.67,79253.77,2.5,-0.19099,0.00013,18.28018]
[1778864822510,30.67,79260.78,2.5,-0.19007,0.00013,18.22724]
[1778864822591,30.67,79260.78,2.5,-0.19007,0.00013,18.22724]
[1778864823432,30.67,79262.41,2.5,-0.18985,0.00013,18.21497]
[1778864824133,30.67,79262.41,2.5,-0.18985,0.00013,18.21497]
[1778864829474,30.67,79261.32,2.5,-0.19,0.00013,18.22332]
[1778864833992,30.67,79271.89,2.5,-0.18861,0.00013,18.14352]
[1778864839547,30.66,79270.11,2.5,-0.18883,0.00013,18.1561]
[1778864842201,30.66,79268.66,2.5,-0.18901,0.00013,18.1666]
[1778864842227,30.66,79268.66,2.5,-0.18901,0.00013,18.1665]
[1778864844581,30.66,79257.5,2.5,-0.19047,0.00013,18.25045]
[1778864849617,30.66,79251.78,2.5,-0.19123,0.00013,18.29332]
[1778864850613,30.66,79251.78,2.5,-0.19123,0.00013,18.29332]
[1778864850789,30.66,79251.78,2.5,-0.19123,0.00013,18.29332]
[1778864850900,30.66,79251.78,2.5,-0.19123,0.00013,18.29332]
[1778864850936,30.66,79254.8,2.5,-0.19082,0.00013,18.2705]
[1778864853644,30.66,79265.56,2.5,-0.18937,0.00013,18.18503]
[1778864858686,30.66,79268.06,2.5,-0.18904,0.00013,18.16566]
[1778864863720,30.66,79267.33,2.5,-0.18913,0.00013,18.17085]
[1778864868753,30.66,79264.31,2.5,-0.18952,0.00013,18.19322]
[1778864870256,30.66,79264.31,2.5,-0.18952,0.00013,18.19322]
[1778864870488,30.66,79264.47,2.5,-0.18949,0.00013,18.19193]
[1778864873196,30.66,79250.05,2.5,-0.1914,0.00013,18.30072]
[1778864873803,30.66,79250.05,2.5,-0.1914,0.00013,18.30072]
[1778864873891,30.66,79242.9,2.5,-0.19235,0.00013,18.35459]
[1778864875637,30.66,79236.84,2.5,-0.19316,0.00013,18.40013]
[1778864875723,30.66,79236.84,2.5,-0.19316,0.00013,18.40013]
[1778864880840,30.66,79226.96,2.5,-0.19447,0.00013,18.4742]
[1778864882950,30.66,79225.21,2.5,-0.19471,0.00013,18.48731]
[1778864883847,30.66,79224.27,2.5,-0.19483,0.00013,18.49434]
[1778864884415,30.66,79227.47,2.5,-0.1944,0.00013,18.47031]
[1778864885897,30.66,79228.44,2.5,-0.19427,0.00013,18.46305]
[1778864885905,30.66,79228.44,2.5,-0.19427,0.00013,18.46305]
[1778864887970,30.66,79228.56,2.5,-0.19426,0.00013,18.46227]
[1778864887991,30.66,79228.86,2.5,-0.19422,0.00013,18.46008]
[1778864891978,30.66,79229.03,2.5,-0.1942,0.00013,18.45894]
[1778864897206,30.66,79237.15,2.5,-0.19313,0.00013,18.39874]
[1778864907275,30.66,79235.91,2.5,-0.19332,0.00013,18.40961]
[1778864913063,30.67,79235.11,2.5,-0.19341,0.00013,18.41187]
[1778864914194,30.67,79244.86,2.5,-0.19211,0.00013,18.33866]
[1778864919497,30.67,79247.61,2.5,-0.19175,0.00013,18.31809]
[1778864924197,30.67,79247.37,2.5,-0.19178,0.00013,18.32005]
[1778864924282,30.67,79247.37,2.5,-0.19178,0.00013,18.32005]
[1778864930182,30.67,79250.34,2.5,-0.1914,0.00013,18.29822]
[1778864935220,30.67,79250.6,2.5,-0.19137,0.00013,18.29652]
[1778864937487,30.67,79260.06,2.5,-0.19012,0.00013,18.22533]
[1778864940253,30.67,79247.01,2.5,-0.19185,0.00013,18.32382]
[1778864944282,30.67,79257.62,2.5,-0.19045,0.00013,18.244]
[1778864949317,30.67,79257.42,2.5,-0.19048,0.00013,18.24603]
[1778864954352,30.67,79255.64,2.5,-0.19072,0.00013,18.25993]
[1778864957640,30.67,79245.42,2.5,-0.19208,0.00013,18.33702]
[1778864963416,30.67,79239.78,2.5,-0.19283,0.00013,18.37934]
[1778864968451,30.67,79238.33,2.5,-0.19302,0.00013,18.3899]
[1778864971472,30.67,79249.99,2.5,-0.19143,0.00013,18.29777]
[1778864976507,30.67,79241.92,2.5,-0.19251,0.00013,18.35865]
[1778864981542,30.67,79240.16,2.5,-0.19273,0.00013,18.37147]
[1778864986578,30.67,79239.3,2.5,-0.19284,0.00013,18.37751]
[1778864991612,30.67,79239.12,2.5,-0.19286,0.00013,18.37842]
[1778864996648,30.67,79237.74,2.5,-0.19303,0.00013,18.38832]
[1778865001684,30.67,79248.28,2.5,-0.19163,0.00013,18.30867]
[1778865006808,30.67,79241.95,2.5,-0.19246,0.00013,18.35617]
[1778865006855,30.67,79241.95,2.5,-0.19246,0.00013,18.35617]
[1778865006917,30.67,79241.95,2.5,-0.19246,0.00013,18.35617]
[1778865007079,30.67,79241.95,2.5,-0.19246,0.00013,18.35617]
[1778865007179,30.67,79241.95,2.5,-0.19246,0.00013,18.35617]
[1778865007283,30.67,79241.95,2.5,-0.19246,0.00013,18.35617]
[1778865007333,30.67,79241.95,2.5,-0.19246,0.00013,18.35617]
[1778865007519,30.67,79241.95,2.5,-0.19246,0.00013,18.35617]
[1778865007629,30.67,79241.95,2.5,-0.19246,0.00013,18.35617]
[1778865007685,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865007724,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865007780,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865007965,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865007995,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865008174,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865008199,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865008371,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865008403,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865008586,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865008638,30.67,79230.75,2.5,-0.19395,0.00013,18.44024]
[1778865008621,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865008793,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865008844,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865008997,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009024,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009252,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009324,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009350,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009372,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009384,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009405,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009418,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009607,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009650,30.67,79228.04,2.5,-0.19432,0.00013,18.46052]
[1778865009696,30.66,79224.94,2.5,-0.19473,0.00013,18.48362]
[1778865010231,30.66,79224.94,2.5,-0.19473,0.00013,18.48362]
[1778865010281,30.66,79224.94,2.5,-0.19473,0.00013,18.48362]
[1778865010398,30.66,79224.94,2.5,-0.19473,0.00013,18.48362]
[1778865010532,30.66,79233.07,2.5,-0.19364,0.00013,18.42265]
[1778865011711,30.66,79233.07,2.5,-0.19364,0.00013,18.42265]
[1778865011716,30.66,79233.07,2.5,-0.19364,0.00013,18.42265]
[1778865012608,30.66,79241.51,2.5,-0.19252,0.00013,18.35913]
[1778865017665,30.66,79239.06,2.5,-0.19284,0.00013,18.37755]
[1778865022705,30.66,79237.72,2.5,-0.19302,0.00013,18.38755]
[1778865027749,30.66,79243.67,2.5,-0.19223,0.00013,18.34284]
[1778865032826,30.66,79246.88,2.5,-0.19178,0.00013,18.31469]
[1778865034525,30.67,79247.33,2.5,-0.19172,0.00013,18.31134]
[1778865034729,30.67,79250.92,2.5,-0.19124,0.00013,18.28436]
[1778865039783,30.67,79244.66,2.5,-0.19208,0.00013,18.33187]
[1778865044796,30.67,79241.94,2.5,-0.19244,0.00013,18.35242]
[1778865049827,30.67,79235.26,2.5,-0.19333,0.00013,18.40245]
[1778865052339,30.67,79222.61,2.5,-0.19501,0.00013,18.49713]
[1778865058348,30.66,79220.51,2.5,-0.19528,0.00013,18.51185]
[1778865062501,30.66,79219.53,2.5,-0.1954,0.00013,18.51866]
[1778865062533,30.66,79219.53,2.5,-0.1954,0.00013,18.51866]
[1778865065776,30.66,79229.45,2.5,-0.19406,0.00013,18.44371]
[1778865070797,30.66,79230.45,2.5,-0.19392,0.00013,18.43575]
[1778865074811,30.66,79241.31,2.5,-0.19247,0.00013,18.35381]
[1778865079813,30.66,79243.48,2.5,-0.19218,0.00013,18.33752]
[1778865084835,30.66,79241.18,2.5,-0.19249,0.00013,18.35493]
[1778865089847,30.66,79244.75,2.5,-0.19201,0.00013,18.32811]
[1778865094902,30.66,79247.51,2.5,-0.19162,0.00013,18.30329]
[1778865099845,30.66,79257.5,2.5,-0.1903,0.00013,18.22813]
[1778865104894,30.66,79256.24,2.5,-0.19047,0.00013,18.23785]
[1778865109772,30.66,79246.3,2.5,-0.19179,0.00013,18.31278]
[1778865114799,30.66,79243.7,2.5,-0.19213,0.00013,18.33202]
[1778865119825,30.66,79241.9,2.5,-0.19236,0.00013,18.34524]
[1778865124841,30.66,79236.72,2.5,-0.19304,0.00013,18.38379]
[1778865129841,30.66,79236.69,2.5,-0.19304,0.00013,18.38357]
[1778865133326,30.66,79236.8,2.5,-0.19302,0.00013,18.38248]
[1778865133817,30.66,79249.4,2.5,-0.19134,0.00013,18.2876]
[1778865134278,30.66,79249.4,2.5,-0.19134,0.00013,18.2876]
[1778865134764,30.66,79249.4,2.5,-0.19134,0.00013,18.2876]
[1778865134786,30.66,79249.4,2.5,-0.19134,0.00013,18.2876]
[1778865137736,30.66,79255.3,2.5,-0.19056,0.00013,18.243]
[1778865137831,30.66,79256.61,2.5,-0.19039,0.00013,18.23301]
[1778865137878,30.66,79256.61,2.5,-0.19039,0.00013,18.23301]
[1778865139330,30.66,79256.61,2.5,-0.19038,0.00013,18.2329]
[1778865144429,30.65,79257.42,2.5,-0.19027,0.00013,18.22619]
[1778865149436,30.65,79261.13,2.5,-0.18976,0.00013,18.19696]
[1778865154573,30.65,79263.91,2.5,-0.18934,0.00013,18.17093]
[1778865160755,30.65,79265.72,2.5,-0.1891,0.00013,18.15682]
[1778865165834,30.65,79267.3,2.5,-0.18889,0.00013,18.14454]
[1778865169661,30.65,79267.78,2.5,-0.18882,0.00013,18.14075]
[1778865171713,30.65,79259.77,2.5,-0.18987,0.00013,18.2011]
[1778865171876,30.65,79258.88,2.5,-0.18999,0.00013,18.20783]
[1778865176912,30.65,79258.23,2.5,-0.19008,0.00013,18.2127]
[1778865181947,30.65,79258.11,2.5,-0.19009,0.00013,18.21338]
[1778865186982,30.65,79249.63,2.5,-0.1912,0.00013,18.27683]
[1778865188322,30.65,79249.63,2.5,-0.1912,0.00013,18.27683]
[1778865188841,30.65,79249.92,2.5,-0.19116,0.00013,18.27464]
[1778865189164,30.65,79228.92,2.5,-0.19396,0.00013,18.4326]
[1778865190575,30.65,79219.26,2.5,-0.19525,0.00013,18.5051]
[1778865191768,30.65,79219.26,2.5,-0.19525,0.00013,18.5051]
[1778865191847,30.65,79219.26,2.5,-0.19525,0.00013,18.5051]
[1778865191822,30.65,79218.96,2.5,-0.19529,0.00013,18.50729]
[1778865192022,30.65,79218.96,2.5,-0.19529,0.00013,18.50729]
[1778865192062,30.65,79218.96,2.5,-0.19529,0.00013,18.50729]
[1778865192221,30.65,79218.96,2.5,-0.19529,0.00013,18.50729]
[1778865192245,30.65,79218.96,2.5,-0.19529,0.00013,18.50729]
[1778865192256,30.65,79218.96,2.5,-0.19529,0.00013,18.50729]
[1778865192302,30.65,79218.96,2.5,-0.19529,0.00013,18.50729]
[1778865192355,30.64,79215.84,2.5,-0.19571,0.00013,18.53061]
[1778865197160,30.64,79207.09,2.5,-0.19689,0.00013,18.59603]
[1778865197169,30.64,79207.09,2.5,-0.19689,0.00013,18.59603]
[1778865197818,30.64,79207.01,2.5,-0.1969,0.00013,18.59661]
[1778865199644,30.64,79206.39,2.5,-0.19698,0.00013,18.60124]
[1778865199667,30.64,79206.39,2.5,-0.19698,0.00013,18.60124]
[1778865199732,30.64,79206.81,2.5,-0.19692,0.00013,18.5982]
[1778865201153,30.65,79206.81,2.5,-0.19693,0.00013,18.5983]
[1778865201246,30.65,79206.38,2.5,-0.19698,0.00013,18.60151]
[1778865204709,30.65,79206.39,2.5,-0.19698,0.00013,18.60143]
[1778865206490,30.65,79203.67,2.5,-0.19735,0.00014,18.62178]
[1778865206685,30.64,79199.08,2.5,-0.19797,0.00014,18.65607]
[1778865209362,30.64,79192.27,2.5,-0.19889,0.00014,18.70681]
[1778865209403,30.64,79192.27,2.5,-0.19889,0.00014,18.70681]
[1778865209814,30.64,79192.27,2.5,-0.19889,0.00014,18.70681]
[1778865209834,30.64,79190.58,2.5,-0.19912,0.00014,18.71949]
[1778865211421,30.64,79190.58,2.5,-0.19912,0.00014,18.71953]
[1778865217931,30.64,79186.46,2.5,-0.19965,0.00014,18.74559]
[1778865219654,30.64,79180.71,2.5,-0.20042,0.00014,18.78812]
[1778865225252,30.64,79183.46,2.5,-0.20003,0.00014,18.76639]
[1778865230287,30.64,79181.98,2.5,-0.20021,0.00014,18.7765]
[1778865235451,30.64,79182.03,2.5,-0.20019,0.00014,18.77532]
[1778865241364,30.63,79186.62,2.5,-0.19954,0.00014,18.73977]
[1778865247405,30.63,79188.63,2.5,-0.19925,0.00014,18.72377]
[1778865251061,30.63,79186.99,2.5,-0.19947,0.00014,18.73555]
[1778865251071,30.63,79186.99,2.5,-0.19947,0.00014,18.73555]
[1778865251434,30.63,79186.99,2.5,-0.19946,0.00014,18.73542]
[1778865256468,30.63,79185.85,2.5,-0.1996,0.00014,18.74309]
[1778865261763,30.63,79186.54,2.5,-0.1995,0.00014,18.73741]
[1778865267547,30.62,79187.41,2.5,-0.19936,0.00014,18.72939]
[1778865272582,30.62,79188.38,2.5,-0.19917,0.00014,18.7169]
[1778865277624,30.62,79199.09,2.5,-0.19769,0.00014,18.63519]
[1778865282653,30.61,79201.84,2.5,-0.19728,0.00014,18.61259]
[1778865287690,30.61,79202.02,2.5,-0.19723,0.00014,18.60942]
[1778865292726,30.6,79203.28,2.5,-0.19703,0.00014,18.59839]
[1778865295747,30.6,79213.36,2.5,-0.19566,0.00013,18.52207]
[1778865300781,30.6,79211.45,2.5,-0.1959,0.00013,18.53548]
[1778865305826,30.6,79210.95,2.5,-0.19595,0.00013,18.53838]
[1778865310852,30.6,79210.09,2.5,-0.19605,0.00013,18.54405]
[1778865314182,30.59,79210.88,2.5,-0.19594,0.00013,18.53768]
[1778865314217,30.59,79210.88,2.5,-0.19594,0.00013,18.53768]
[1778865314228,30.59,79210.88,2.5,-0.19594,0.00013,18.53768]
[1778865314881,30.59,79214.6,2.5,-0.19543,0.00013,18.50945]
[1778865317709,30.59,79215.02,2.5,-0.19537,0.00013,18.50576]
[1778865317758,30.59,79215.02,2.5,-0.19537,0.00013,18.50576]
[1778865322937,30.59,79214.13,2.5,-0.19546,0.00013,18.51124]
[1778865327973,30.59,79212.6,2.5,-0.19566,0.00013,18.52222]
[1778865333025,30.59,79213.5,2.5,-0.1955,0.00013,18.51086]
[1778865333039,30.59,79213.5,2.5,-0.1955,0.00013,18.51086]
[1778865333035,30.59,79215.98,2.5,-0.19517,0.00013,18.49215]
[1778865334016,30.59,79215.98,2.5,-0.19516,0.00013,18.49191]
[1778865339049,30.58,79218.13,2.5,-0.19484,0.00013,18.47397]
[1778865342071,30.58,79228.51,2.5,-0.19343,0.00013,18.39477]
[1778865343787,30.58,79231.24,2.5,-0.19306,0.00013,18.37391]
[1778865343833,30.58,79231.24,2.5,-0.19306,0.00013,18.37391]
[1778865349120,30.54,79226.86,2.5,-0.19337,0.00013,18.39077]
[1778865354155,30.52,79228.88,2.5,-0.19294,0.00013,18.36603]
[1778865359193,30.52,79228.04,2.5,-0.19302,0.00013,18.3706]
[1778865364225,30.51,79231.45,2.5,-0.19254,0.00013,18.34332]
[1778865369451,30.51,79231.84,2.5,-0.19246,0.00013,18.33929]
[1778865374567,30.51,79236.9,2.5,-0.19176,0.00013,18.29953]
[1778865380684,30.5,79245.3,2.5,-0.19057,0.00013,18.23167]
[1778865386379,30.48,79249.43,2.5,-0.18985,0.00013,18.19036]
[1778865391415,30.47,79244.06,2.5,-0.19051,0.00013,18.22562]
[1778865397087,30.47,79242.96,2.5,-0.19064,0.00013,18.23274]
[1778865399470,30.47,79232.65,2.5,-0.19199,0.00013,18.3096]
[1778865407527,30.46,79226.65,2.5,-0.19274,0.00013,18.35182]
[1778865412568,30.46,79221.03,2.5,-0.19346,0.00013,18.39247]
[1778865417598,30.45,79211.64,2.5,-0.1947,0.00013,18.46151]
[1778865422639,30.45,79204.1,2.5,-0.19568,0.00014,18.51631]
[1778865428676,30.44,79200.89,2.5,-0.19607,0.00014,18.53818]
[1778865433714,30.44,79201.09,2.5,-0.19603,0.00014,18.53553]
[1778865436735,30.44,79189.46,2.5,-0.1976,0.00014,18.6227]
[1778865442076,30.44,79185.92,2.5,-0.19807,0.00014,18.64847]
[1778865447809,30.43,79187.24,2.5,-0.19785,0.00014,18.63664]
[1778865452844,30.43,79187.99,2.5,-0.1977,0.00014,18.62569]
[1778865457879,30.43,79185.93,2.5,-0.19796,0.00014,18.64019]
[1778865462809,30.42,79184.98,2.5,-0.19808,0.00014,18.64652]
[1778865464738,30.42,79183.04,2.5,-0.19834,0.00014,18.66072]
[1778865464929,30.42,79178.82,2.5,-0.19891,0.00014,18.69224]
[1778865471978,30.42,79184.68,2.5,-0.19808,0.00014,18.64635]
[1778865475023,30.42,79189.2,2.5,-0.19745,0.00014,18.61181]
[1778865481047,30.41,79188.94,2.5,-0.19744,0.00014,18.61118]
[1778865487095,30.41,79192.48,2.5,-0.19692,0.00014,18.58246]
[1778865488361,30.41,79191.13,2.5,-0.1971,0.00014,18.59233]
[1778865489472,30.41,79191.12,2.5,-0.1971,0.00014,18.59211]
[1778865490126,30.4,79179.02,2.5,-0.19875,0.00014,18.68297]
[1778865491677,30.4,79175.3,2.5,-0.19925,0.00014,18.71055]
[1778865496599,30.4,79172.04,2.5,-0.19967,0.00014,18.73368]
[1778865502208,30.4,79181.24,2.5,-0.19838,0.00014,18.66284]
[1778865507245,30.39,79181.93,2.5,-0.19827,0.00014,18.65643]
[1778865512278,30.39,79189.16,2.5,-0.19721,0.00014,18.59579]
[1778865517313,30.38,79193.2,2.5,-0.19663,0.00014,18.56344]
[1778865522352,30.38,79193.41,2.5,-0.19657,0.00014,18.55977]
[1778865527971,30.38,79193.82,2.5,-0.19649,0.00014,18.55533]
[1778865533425,30.37,79199.54,2.5,-0.19567,0.00014,18.51003]
[1778865538461,30.37,79198.46,2.5,-0.1958,0.00014,18.51691]
[1778865543815,30.37,79197.03,2.5,-0.19598,0.00014,18.52697]
[1778865545143,30.37,79180.22,2.5,-0.19826,0.00014,18.65317]
[1778865550190,30.36,79183.38,2.5,-0.19781,0.00014,18.62856]
[1778865556586,30.36,79186.0,2.5,-0.19742,0.00014,18.60703]
[1778865559608,30.36,79196.11,2.5,-0.19603,0.00014,18.52949]
[1778865564643,30.35,79197.61,2.5,-0.1958,0.00014,18.51663]
[1778865569677,30.35,79199.92,2.5,-0.19546,0.00014,18.49784]
[1778865574419,30.35,79201.07,2.5,-0.19526,0.00014,18.48398]
[1778865574430,30.35,79201.07,2.5,-0.19526,0.00014,18.48398]
[1778865574712,30.35,79202.43,2.5,-0.19507,0.00014,18.47347]
[1778865579748,30.34,79206.2,2.5,-0.19453,0.00014,18.44341]
[1778865584784,30.34,79214.53,2.5,-0.19338,0.00013,18.3787]
[1778865589819,30.34,79216.04,2.5,-0.19315,0.00013,18.36591]
[1778865594854,30.34,79216.46,2.5,-0.19308,0.00013,18.36152]
[1778865597986,30.33,79216.98,2.5,-0.193,0.00013,18.3571]
[1778865598030,30.33,79216.98,2.5,-0.193,0.00013,18.3571]
[1778865603916,30.33,79219.2,2.5,-0.19267,0.00013,18.33869]
[1778865608966,30.33,79209.74,2.5,-0.19393,0.00014,18.40938]
[1778865613989,30.32,79207.48,2.5,-0.19421,0.00014,18.42505]
[1778865620032,30.32,79209.46,2.5,-0.19391,0.00014,18.40823]
[1778865625066,30.32,79209.0,2.5,-0.19395,0.00014,18.41045]
[1778865628088,30.32,79199.0,2.5,-0.19529,0.00014,18.48558]
[1778865632796,30.31,79203.67,2.5,-0.19461,0.00014,18.44465]
[1778865632900,30.31,79203.67,2.5,-0.19461,0.00014,18.44465]
[1778865633042,30.31,79203.67,2.5,-0.19461,0.00014,18.44465]
[1778865633056,30.31,79203.67,2.5,-0.19461,0.00014,18.44465]
[1778865633239,30.31,79203.67,2.5,-0.19461,0.00014,18.44465]
[1778865633356,30.31,79203.67,2.5,-0.19461,0.00014,18.44465]
[1778865633384,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865633437,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865633532,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865633640,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865633687,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865633844,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865633895,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865634049,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865634071,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865634265,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865634305,30.31,79224.49,2.5,-0.19179,0.00013,18.28607]
[1778865634360,30.31,79231.03,2.5,-0.19091,0.00013,18.23591]
[1778865634566,30.31,79231.03,2.5,-0.19091,0.00013,18.23591]
[1778865634619,30.31,79231.03,2.5,-0.19091,0.00013,18.23591]
[1778865634813,30.31,79231.03,2.5,-0.19091,0.00013,18.23591]
[1778865634854,30.31,79231.03,2.5,-0.19091,0.00013,18.23591]
[1778865635027,30.31,79231.03,2.5,-0.19091,0.00013,18.23591]
[1778865635059,30.31,79231.03,2.5,-0.19091,0.00013,18.23591]
[1778865635269,30.31,79231.03,2.5,-0.19091,0.00013,18.23591]
[1778865635292,30.31,79231.03,2.5,-0.19091,0.00013,18.23591]
[1778865635368,30.31,79230.95,2.5,-0.19091,0.00013,18.23636]
[1778865635469,30.31,79230.95,2.5,-0.19091,0.00013,18.23636]
[1778865635496,30.31,79230.95,2.5,-0.19091,0.00013,18.23636]
[1778865635507,30.31,79230.95,2.5,-0.19091,0.00013,18.23636]
[1778865635510,30.31,79230.95,2.5,-0.19091,0.00013,18.23636]
[1778865635530,30.31,79230.95,2.5,-0.19091,0.00013,18.23636]
[1778865635557,30.31,79230.95,2.5,-0.19091,0.00013,18.23636]
[1778865636143,30.31,79230.95,2.5,-0.19091,0.00013,18.23626]
[1778865641183,30.31,79233.38,2.5,-0.19057,0.00013,18.21665]
[1778865641878,30.31,79233.59,2.5,-0.19054,0.00013,18.21477]
[1778865642185,30.31,79233.59,2.5,-0.19053,0.00013,18.21449]
[1778865647222,30.3,79239.48,2.5,-0.18972,0.00013,18.16811]
[1778865651214,30.3,79234.07,2.5,-0.19043,0.00013,18.20856]
[1778865651217,30.3,79234.07,2.5,-0.19043,0.00013,18.20856]
[1778865653742,30.3,79229.46,2.5,-0.19103,0.00013,18.2428]
[1778865654290,30.3,79227.28,2.5,-0.19132,0.00013,18.25906]
[1778865659311,30.3,79226.27,2.5,-0.19143,0.00013,18.26557]
[1778865664346,30.29,79227.99,2.5,-0.19118,0.00013,18.25144]
[1778865669381,30.29,79226.98,2.5,-0.1913,0.00013,18.25815]
[1778865674422,30.29,79229.89,2.5,-0.19089,0.00013,18.23492]
[1778865679464,30.29,79232.34,2.5,-0.19055,0.00013,18.21522]
[1778865684499,30.29,79227.75,2.5,-0.19115,0.00013,18.24925]
[1778865686776,30.29,79226.58,2.5,-0.1913,0.00013,18.25792]
[1778865686817,30.29,79226.58,2.5,-0.1913,0.00013,18.25792]
[1778865692857,30.28,79227.44,2.5,-0.19112,0.00013,18.24516]
[1778865695714,30.28,79215.7,2.5,-0.19269,0.00013,18.33394]
[1778865700948,30.28,79212.33,2.5,-0.19312,0.00014,18.35832]
[1778865706653,30.27,79216.6,2.5,-0.1925,0.00013,18.32348]
[1778865711837,30.27,79217.04,2.5,-0.19242,0.00013,18.31893]
[1778865717730,30.26,79219.57,2.5,-0.19205,0.00013,18.29768]
[1778865723084,30.26,79216.74,2.5,-0.1924,0.00013,18.31764]
[1778865728807,30.26,79214.83,2.5,-0.19262,0.00014,18.33001]
[1778865734848,30.25,79219.31,2.5,-0.192,0.00013,18.29497]
[1778865734909,30.25,79219.31,2.5,-0.192,0.00013,18.29497]
[1778865740894,30.25,79218.98,2.5,-0.19202,0.00013,18.29601]
[1778865742620,30.25,79219.6,2.5,-0.19194,0.00013,18.2911]
[1778865742771,30.25,79219.6,2.5,-0.19194,0.00013,18.2911]
[1778865742870,30.25,79219.6,2.5,-0.19194,0.00013,18.2911]
[1778865742975,30.25,79219.6,2.5,-0.19194,0.00013,18.2911]
[1778865743076,30.25,79222.87,2.5,-0.19149,0.00013,18.26597]
[1778865748950,30.25,79225.22,2.5,-0.19116,0.00013,18.24708]
[1778865751971,30.25,79234.74,2.5,-0.18984,0.00013,18.16944]
[1778865757006,30.24,79236.93,2.5,-0.18953,0.00013,18.15145]
[1778865762043,30.24,79239.71,2.5,-0.18914,0.00013,18.129]
[1778865767080,30.24,79240.48,2.5,-0.18902,0.00013,18.12201]
[1778865772115,30.24,79243.2,2.5,-0.18863,0.00013,18.10011]
[1778865774198,30.23,79243.68,2.5,-0.18857,0.00013,18.09623]
[1778865778281,30.23,79263.28,2.5,-0.18595,0.00013,17.94489]
[1778865782066,30.23,79267.62,2.5,-0.18536,0.00013,17.91066]
[1778865782072,30.23,79267.62,2.5,-0.18536,0.00013,17.91066]
[1778865782527,30.23,79268.27,2.5,-0.18527,0.00013,17.90529]
[1778865784024,30.23,79270.67,2.5,-0.18495,0.00013,17.88647]
[1778865784027,30.23,79270.67,2.5,-0.18495,0.00013,17.88647]
[1778865784061,30.23,79270.67,2.5,-0.18495,0.00013,17.88647]
[1778865785459,30.23,79270.24,2.5,-0.185,0.00013,17.88942]
[1778865785489,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865785617,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865785705,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865785778,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865785921,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865785971,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865786053,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865786087,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865786188,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865786283,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865786394,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865786435,30.23,79278.51,2.5,-0.1839,0.00013,17.82546]
[1778865786462,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865786596,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865786635,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865786806,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865786842,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865787012,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865787049,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865787214,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865787256,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865787419,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865787459,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865787470,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865787475,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865787493,30.23,79283.41,2.5,-0.18325,0.00013,17.78721]
[1778865787501,30.23,79284.36,2.5,-0.18313,0.00013,17.7799]
[1778865790095,30.23,79282.55,2.5,-0.18336,0.00013,17.79347]
[1778865790507,30.23,79282.93,2.5,-0.18331,0.00013,17.79034]
[1778865791816,30.23,79282.57,2.5,-0.18335,0.00013,17.79292]
[1778865791822,30.23,79282.57,2.5,-0.18335,0.00013,17.79292]
[1778865791831,30.23,79282.57,2.5,-0.18335,0.00013,17.79292]
[1778865791857,30.23,79282.57,2.5,-0.18335,0.00013,17.79292]
[1778865792167,30.23,79282.57,2.5,-0.18335,0.00013,17.79292]
[1778865792336,30.23,79282.57,2.5,-0.18335,0.00013,17.79292]
[1778865792417,30.23,79282.57,2.5,-0.18335,0.00013,17.79292]
[1778865792451,30.22,79282.67,2.5,-0.18333,0.00013,17.79196]
[1778865798473,30.22,79275.61,2.5,-0.18424,0.00013,17.84531]
[1778865804390,30.22,79273.32,2.5,-0.18452,0.00013,17.86115]
[1778865809427,30.22,79266.28,2.5,-0.18542,0.00013,17.91398]
[1778865814460,30.21,79265.37,2.5,-0.18549,0.00013,17.91526]
[1778865818697,30.21,79262.58,2.5,-0.18584,0.00013,17.93558]
[1778865824530,30.21,79268.61,2.5,-0.18501,0.00013,17.88763]
[1778865828615,30.2,79269.09,2.5,-0.18494,0.00013,17.88303]
[1778865832619,30.2,79268.15,2.5,-0.18504,0.00013,17.88935]
[1778865833783,30.2,79268.66,2.5,-0.18497,0.00013,17.8852]
[1778865839635,30.2,79267.64,2.5,-0.18508,0.00013,17.89164]
[1778865842699,30.2,79268.07,2.5,-0.18502,0.00013,17.88784]
[1778865844684,30.2,79269.92,2.5,-0.18476,0.00013,17.8729]
[1778865845807,30.2,79270.87,2.5,-0.18463,0.00013,17.86537]
[1778865846683,30.2,79275.86,2.5,-0.18397,0.00013,17.82672]
[1778865847720,30.2,79277.65,2.5,-0.18374,0.00013,17.81276]
[1778865847924,30.2,79279.78,2.5,-0.18345,0.00013,17.79619]
[1778865850661,30.19,79278.68,2.5,-0.18359,0.00013,17.8044]
[1778865850738,30.19,79278.68,2.5,-0.18359,0.00013,17.8044]
[1778865851344,30.19,79278.11,2.5,-0.18367,0.00013,17.80865]
[1778865855602,30.19,79282.47,2.5,-0.18309,0.00013,17.77467]
[1778865858545,30.19,79288.28,2.5,-0.18232,0.00013,17.72954]
[1778865858612,30.19,79287.64,2.5,-0.18241,0.00013,17.73444]
[1778865860716,30.19,79283.58,2.5,-0.18294,0.00013,17.76572]
[1778865860807,30.19,79283.58,2.5,-0.18294,0.00013,17.76572]
[1778865860825,30.19,79283.77,2.5,-0.18291,0.00013,17.76417]
[1778865865974,30.19,79283.43,2.5,-0.18295,0.00013,17.76642]
[1778865871860,30.19,79283.43,2.5,-0.18291,0.00013,17.76148]
[1778865872874,30.19,79283.43,2.5,-0.18291,0.00013,17.76148]
[1778865875055,30.19,79281.98,2.5,-0.18309,0.00013,17.77245]
[1778865875330,30.19,79281.98,2.5,-0.18309,0.00013,17.77245]
[1778865876610,30.19,79288.26,2.5,-0.18227,0.00013,17.72384]
[1778865876941,30.19,79302.64,2.5,-0.18039,0.00013,17.61213]
[1778865878649,30.19,79302.51,2.5,-0.1804,0.00013,17.61294]
[1778865884291,30.19,79295.09,2.5,-0.18135,0.00013,17.6694]
[1778865887554,30.18,79285.25,2.5,-0.18262,0.00013,17.7447]
[1778865893190,30.18,79279.73,2.5,-0.18334,0.00013,17.78664]
[1778865893282,30.18,79274.71,2.5,-0.18399,0.00013,17.8252]
[1778865898339,30.18,79275.96,2.5,-0.18382,0.00013,17.81474]
[1778865904345,30.18,79277.78,2.5,-0.18356,0.00013,17.79966]
[1778865910128,30.18,79280.59,2.5,-0.18317,0.00013,17.77691]
[1778865911708,30.18,79280.97,2.5,-0.18312,0.00013,17.77382]
[1778865911765,30.18,79280.97,2.5,-0.18312,0.00013,17.77382]
[1778865911830,30.18,79280.97,2.5,-0.18312,0.00013,17.77382]
[1778865912142,30.18,79280.61,2.5,-0.18316,0.00013,17.77644]
[1778865914007,30.18,79287.54,2.5,-0.18225,0.00013,17.72278]
[1778865917008,30.17,79296.97,2.5,-0.18101,0.00013,17.64915]
[1778865917773,30.17,79297.53,2.5,-0.18093,0.00013,17.64459]
[1778865918815,30.17,79299.8,2.5,-0.18064,0.00013,17.62681]
[1778865918824,30.17,79299.8,2.5,-0.18064,0.00013,17.62681]
[1778865919198,30.17,79305.51,2.5,-0.17989,0.00013,17.58243]
[1778865924485,30.17,79305.07,2.5,-0.17993,0.00013,17.58496]
[1778865926014,30.17,79305.07,2.5,-0.17993,0.00013,17.5848]
[1778865931277,30.17,79312.58,2.5,-0.1789,0.00013,17.52049]
[1778865936311,30.16,79310.77,2.5,-0.17911,0.00013,17.53323]
[1778865941349,30.16,79304.72,2.5,-0.17988,0.00013,17.57914]
[1778865946381,30.16,79303.0,2.5,-0.18009,0.00013,17.59152]
[1778865951417,30.16,79302.46,2.5,-0.18014,0.00013,17.59477]
[1778865956452,30.16,79303.17,2.5,-0.18003,0.00013,17.5884]
[1778865961486,30.15,79306.09,2.5,-0.17964,0.00013,17.56495]
[1778865966531,30.15,79315.21,2.5,-0.17844,0.00013,17.49278]
[1778865970774,30.15,79321.1,2.5,-0.17765,0.00013,17.44536]
[1778865970931,30.15,79321.1,2.5,-0.17765,0.00013,17.44536]
[1778865971090,30.15,79321.1,2.5,-0.17765,0.00013,17.44536]
[1778865971572,30.15,79321.1,2.5,-0.17765,0.00013,17.44536]
[1778865971639,30.15,79323.38,2.5,-0.17734,0.00013,17.42688]
[1778865972040,30.15,79323.38,2.5,-0.17734,0.00013,17.42688]
[1778865972235,30.15,79323.38,2.5,-0.17734,0.00013,17.42688]
[1778865972579,30.15,79323.38,2.5,-0.17734,0.00013,17.42688]
[1778865972665,30.15,79323.38,2.5,-0.17734,0.00013,17.42688]
[1778865972707,30.15,79326.34,2.5,-0.17696,0.00013,17.4039]
[1778865972880,30.15,79326.34,2.5,-0.17696,0.00013,17.4039]
[1778865972988,30.15,79326.34,2.5,-0.17696,0.00013,17.4039]
[1778865973084,30.15,79326.34,2.5,-0.17696,0.00013,17.4039]
[1778865973148,30.15,79326.34,2.5,-0.17696,0.00013,17.4039]
[1778865973290,30.15,79326.34,2.5,-0.17696,0.00013,17.4039]
[1778865973443,30.15,79326.34,2.5,-0.17696,0.00013,17.4039]
[1778865973452,30.15,79326.34,2.5,-0.17696,0.00013,17.4039]
[1778865973455,30.15,79326.34,2.5,-0.17696,0.00013,17.4039]
[1778865973580,30.14,79326.34,2.5,-0.17696,0.00013,17.40355]
[1778865977060,30.14,79331.51,2.5,-0.17628,0.00013,17.36252]
[1778865977075,30.14,79331.51,2.5,-0.17628,0.00013,17.36252]
[1778865977079,30.14,79331.51,2.5,-0.17628,0.00013,17.36252]
[1778865977715,30.14,79332.2,2.5,-0.17619,0.00013,17.35692]
[1778865982738,30.14,79330.77,2.5,-0.17636,0.00013,17.36716]
[1778865987762,30.14,79336.7,2.5,-0.17558,0.00013,17.31979]
[1778865992825,30.14,79337.65,2.5,-0.17541,0.00013,17.30731]
[1778865997849,30.13,79340.59,2.5,-0.17502,0.00013,17.28372]
[1778866000984,30.13,79338.27,2.5,-0.17532,0.00013,17.30141]
[1778866001057,30.13,79338.27,2.5,-0.17532,0.00013,17.30141]
[1778866001776,30.13,79336.56,2.5,-0.17553,0.00013,17.31456]
[1778866002250,30.13,79351.65,2.5,-0.17361,0.00013,17.19702]
[1778866004257,30.13,79351.65,2.5,-0.17361,0.00013,17.19702]
[1778866008367,30.13,79350.72,2.5,-0.17372,0.00013,17.2042]
[1778866008742,30.13,79350.72,2.5,-0.17372,0.00013,17.2042]
[1778866009796,30.13,79347.01,2.5,-0.1742,0.00013,17.23304]
[1778866012507,30.13,79336.65,2.5,-0.17551,0.00013,17.31347]
[1778866012728,30.13,79331.32,2.5,-0.17619,0.00013,17.35451]
[1778866017896,30.13,79316.98,2.5,-0.17801,0.00013,17.46442]
[1778866022942,30.13,79317.34,2.5,-0.17794,0.00013,17.46011]
[1778866026012,30.12,79313.38,2.5,-0.17844,0.00013,17.49027]
[1778866026019,30.12,79313.1,2.5,-0.17847,0.00013,17.49215]
[1778866030400,30.12,79309.63,2.5,-0.17891,0.00013,17.51805]
[1778866030502,30.12,79309.63,2.5,-0.17891,0.00013,17.51805]
[1778866031465,30.12,79292.1,2.5,-0.18117,0.00013,17.65317]
[1778866033090,30.12,79292.1,2.5,-0.18117,0.00013,17.65316]
[1778866033098,30.12,79292.1,2.5,-0.18117,0.00013,17.65316]
[1778866033150,30.12,79292.1,2.5,-0.18117,0.00013,17.65316]
[1778866033204,30.12,79288.49,2.5,-0.18164,0.00013,17.681]
[1778866033863,30.12,79288.49,2.5,-0.18164,0.00013,17.681]
[1778866033937,30.12,79288.49,2.5,-0.18164,0.00013,17.681]
[1778866033979,30.12,79288.49,2.5,-0.18164,0.00013,17.681]
[1778866034159,30.12,79290.73,2.5,-0.18135,0.00013,17.6635]
[1778866040063,30.12,79293.99,2.5,-0.18091,0.00013,17.6375]
[1778866042831,30.12,79294.15,2.5,-0.18089,0.00013,17.63614]
[1778866043048,30.12,79294.28,2.5,-0.18087,0.00013,17.63502]
[1778866043057,30.12,79294.28,2.5,-0.18087,0.00013,17.63502]
[1778866043059,30.12,79294.28,2.5,-0.18087,0.00013,17.63502]
[1778866043148,30.12,79293.24,2.5,-0.181,0.00013,17.64295]
[1778866044677,30.12,79293.24,2.5,-0.181,0.00013,17.64295]
[1778866044705,30.12,79293.24,2.5,-0.181,0.00013,17.64295]
[1778866045491,30.12,79293.49,2.5,-0.18097,0.00013,17.64089]
[1778866045797,30.12,79290.61,2.5,-0.18134,0.00013,17.66307]
[1778866047391,30.12,79288.9,2.5,-0.18156,0.00013,17.67618]
[1778866047443,30.12,79288.9,2.5,-0.18156,0.00013,17.67618]
[1778866047556,30.12,79288.9,2.5,-0.18156,0.00013,17.67618]
[1778866047634,30.12,79287.54,2.5,-0.18174,0.00013,17.68654]
[1778866050832,30.12,79286.85,2.5,-0.18182,0.00013,17.69148]
[1778866051332,30.11,79296.93,2.5,-0.18047,0.00013,17.60871]
[1778866055470,30.11,79310.03,2.5,-0.17875,0.00013,17.50645]
[1778866056529,30.11,79310.03,2.5,-0.17875,0.00013,17.50645]
[1778866056780,30.11,79311.66,2.5,-0.17854,0.00013,17.49352]
[1778866060945,30.11,79313.39,2.5,-0.1783,0.00013,17.47926]
[1778866061297,30.11,79313.39,2.5,-0.1783,0.00013,17.47926]
[1778866061366,30.11,79313.39,2.5,-0.1783,0.00013,17.47926]
[1778866061479,30.11,79313.39,2.5,-0.1783,0.00013,17.47926]
[1778866061728,30.11,79313.39,2.5,-0.1783,0.00013,17.47926]
[1778866061807,30.11,79313.39,2.5,-0.1783,0.00013,17.47926]
[1778866061841,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866061963,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062131,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062170,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062253,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062391,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062441,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062508,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062526,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062611,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062647,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062805,30.11,79336.31,2.5,-0.17535,0.00013,17.30088]
[1778866062850,30.11,79342.15,2.5,-0.1746,0.00013,17.25522]
[1778866063015,30.11,79342.15,2.5,-0.1746,0.00013,17.25522]
[1778866063054,30.11,79342.15,2.5,-0.1746,0.00013,17.25522]
[1778866063227,30.11,79342.15,2.5,-0.1746,0.00013,17.25522]
[1778866063259,30.11,79342.15,2.5,-0.1746,0.00013,17.25522]
[1778866063473,30.11,79342.15,2.5,-0.1746,0.00013,17.25522]
[1778866063497,30.11,79342.15,2.5,-0.1746,0.00013,17.25522]
[1778866063512,30.11,79342.15,2.5,-0.1746,0.00013,17.25522]
[1778866063524,30.11,79342.15,2.5,-0.1746,0.00013,17.25522]
[1778866063569,30.11,79343.07,2.5,-0.17448,0.00013,17.24785]
[1778866066083,30.11,79343.81,2.5,-0.17438,0.00013,17.24181]
[1778866066103,30.11,79343.81,2.5,-0.17438,0.00013,17.24181]
[1778866066521,30.11,79343.81,2.5,-0.17438,0.00013,17.24181]
[1778866066632,30.11,79343.81,2.5,-0.17438,0.00013,17.24181]
[1778866066733,30.11,79343.98,2.5,-0.17436,0.00013,17.24036]
[1778866068119,30.11,79343.92,2.5,-0.17436,0.00013,17.2407]
[1778866068154,30.11,79343.92,2.5,-0.17436,0.00013,17.2407]
[1778866068262,30.11,79343.92,2.5,-0.17436,0.00013,17.24059]
[1778866070169,30.11,79344.11,2.5,-0.17434,0.00013,17.239]
[1778866070277,30.11,79344.09,2.5,-0.17434,0.00013,17.23904]
[1778866075611,30.11,79351.52,2.5,-0.17339,0.00013,17.18077]
[1778866080649,30.11,79352.1,2.5,-0.17331,0.00013,17.1762]
[1778866080793,30.11,79352.1,2.5,-0.17331,0.00013,17.1762]
[1778866080819,30.11,79352.1,2.5,-0.17331,0.00013,17.1762]
[1778866081001,30.11,79351.66,2.5,-0.17337,0.00013,17.17961]
[1778866081267,30.11,79351.66,2.5,-0.17337,0.00013,17.17961]
[1778866081453,30.11,79351.66,2.5,-0.17337,0.00013,17.17961]
[1778866081539,30.11,79351.66,2.5,-0.17337,0.00013,17.17961]
[1778866081656,30.11,79351.66,2.5,-0.17337,0.00013,17.17961]
[1778866081700,30.11,79351.66,2.5,-0.17337,0.00013,17.17961]
[1778866081751,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866081876,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866081978,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866082079,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866082187,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866082292,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866082343,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866082491,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866082533,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866082625,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866082732,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866082833,30.11,79364.43,2.5,-0.17175,0.00013,17.08005]
[1778866082851,30.11,79368.86,2.5,-0.17119,0.00013,17.04533]
[1778866082894,30.11,79368.86,2.5,-0.17119,0.00013,17.04533]
[1778866084033,30.11,79368.84,2.5,-0.17119,0.00013,17.04537]
[1778866088696,30.11,79366.2,2.5,-0.17152,0.00013,17.06572]
[1778866088727,30.11,79366.2,2.5,-0.17152,0.00013,17.06572]
[1778866088744,30.11,79365.03,2.5,-0.17167,0.00013,17.07478]
[1778866094450,30.1,79362.82,2.5,-0.17194,0.00013,17.09157]
[1778866099484,30.1,79361.64,2.5,-0.17208,0.00013,17.10048]
[1778866104673,30.1,79368.28,2.5,-0.17125,0.00013,17.04894]
[1778866110561,30.1,79372.93,2.5,-0.17065,0.00013,17.01151]
[1778866115597,30.1,79380.71,2.5,-0.16963,0.00013,16.94578]
[1778866120815,30.1,79385.91,2.5,-0.16897,0.00012,16.9048]
[1778866126676,30.1,79388.76,2.5,-0.16861,0.00012,16.88228]
[1778866131717,30.1,79393.07,2.5,-0.16807,0.00012,16.84856]
[1778866136748,30.1,79392.28,2.5,-0.16817,0.00012,16.85465]
[1778866141785,30.1,79394.04,2.5,-0.16795,0.00012,16.84083]
[1778866144045,30.1,79394.07,2.5,-0.16795,0.00012,16.84057]
[1778866144105,30.1,79394.07,2.5,-0.16795,0.00012,16.84057]
[1778866147840,30.1,79379.59,2.5,-0.16975,0.00013,16.9536]
[1778866152869,30.1,79381.01,2.5,-0.16958,0.00013,16.94276]
[1778866156922,30.1,79377.88,2.5,-0.16997,0.00013,16.96735]
[1778866156932,30.1,79377.19,2.5,-0.17006,0.00013,16.97277]
[1778866161932,30.1,79374.89,2.5,-0.17035,0.00013,16.99083]
[1778866163873,30.1,79374.51,2.5,-0.1704,0.00013,16.9938]
[1778866164734,30.1,79371.45,2.5,-0.17078,0.00013,17.01769]
[1778866164939,30.1,79351.31,2.5,-0.17333,0.00013,17.17497]
[1778866165189,30.1,79351.31,2.5,-0.17333,0.00013,17.17497]
[1778866165290,30.1,79348.26,2.5,-0.17372,0.00013,17.19873]
[1778866166725,30.1,79348.26,2.5,-0.17372,0.00013,17.19873]
[1778866169318,30.1,79339.09,2.5,-0.17488,0.00013,17.26989]
[1778866169404,30.1,79340.0,2.5,-0.17476,0.00013,17.26268]
[1778866170461,30.1,79340.0,2.5,-0.17476,0.00013,17.26268]
[1778866175479,30.1,79334.84,2.5,-0.17538,0.00013,17.29788]
[1778866175532,30.1,79333.99,2.5,-0.17549,0.00013,17.30435]
[1778866177064,30.1,79335.17,2.5,-0.17533,0.00013,17.295]
[1778866177267,30.1,79334.79,2.5,-0.17538,0.00013,17.29782]
[1778866182610,30.1,79327.79,2.5,-0.17627,0.00013,17.3517]
[1778866184391,30.09,79328.01,2.5,-0.17623,0.00013,17.34935]
[1778866185388,30.09,79327.54,2.5,-0.17629,0.00013,17.35279]
[1778866185406,30.09,79327.54,2.5,-0.17629,0.00013,17.35279]
[1778866185727,30.09,79327.19,2.5,-0.17633,0.00013,17.3553]
[1778866187337,30.09,79327.11,2.5,-0.17634,0.00013,17.35571]
[1778866187375,30.09,79327.11,2.5,-0.17634,0.00013,17.35571]
[1778866187382,30.09,79327.01,2.5,-0.17634,0.00013,17.35627]
[1778866190812,30.09,79326.53,2.5,-0.1764,0.00013,17.35957]
[1778866190868,30.09,79326.07,2.5,-0.17645,0.00013,17.36292]
[1778866196465,30.09,79324.42,2.5,-0.17666,0.00013,17.37553]
[1778866201486,30.09,79316.95,2.5,-0.17762,0.00013,17.4335]
[1778866206536,30.09,79328.23,2.5,-0.17616,0.00013,17.3453]
[1778866212290,30.09,79332.07,2.5,-0.17565,0.00013,17.3143]
[1778866218335,30.09,79334.38,2.5,-0.17534,0.00013,17.29549]
[1778866223367,30.09,79347.11,2.5,-0.17371,0.00013,17.19585]
[1778866228405,30.08,79342.47,2.5,-0.1743,0.00013,17.23196]
[1778866230873,30.08,79332.55,2.5,-0.17557,0.00013,17.30912]
[1778866234009,30.08,79325.98,2.5,-0.17638,0.00013,17.35599]
[1778866234043,30.08,79325.89,2.5,-0.17639,0.00013,17.35671]
[1778866238474,30.08,79340.1,2.5,-0.17457,0.00013,17.24575]
[1778866241212,30.08,79341.4,2.5,-0.1744,0.00013,17.23557]
[1778866241278,30.08,79341.4,2.5,-0.1744,0.00013,17.23557]
[1778866246403,30.08,79325.84,2.5,-0.17639,0.00013,17.35623]
[1778866246895,30.08,79325.84,2.5,-0.17639,0.00013,17.35623]
[1778866246907,30.08,79326.14,2.5,-0.17634,0.00013,17.35371]
[1778866251037,30.08,79325.44,2.5,-0.17642,0.00013,17.3586]
[1778866251565,30.08,79319.94,2.5,-0.17713,0.00013,17.40119]
[1778866256892,30.08,79320.74,2.5,-0.17703,0.00013,17.39491]
[1778866261932,30.08,79320.13,2.5,-0.1771,0.00013,17.39957]
[1778866267678,30.08,79319.82,2.5,-0.17714,0.00013,17.40204]
[1778866272805,30.08,79317.97,2.5,-0.17738,0.00013,17.4163]
[1778866278755,30.08,79319.61,2.5,-0.17716,0.00013,17.40326]
[1778866283994,30.08,79320.86,2.5,-0.177,0.00013,17.39342]
[1778866286707,30.08,79331.72,2.5,-0.1756,0.00013,17.30865]
[1778866291846,30.08,79325.32,2.5,-0.17638,0.00013,17.35372]
[1778866296883,30.08,79333.57,2.5,-0.17531,0.00013,17.28869]
[1778866301767,30.08,79331.59,2.5,-0.17556,0.00013,17.30385]
[1778866301918,30.08,79329.63,2.5,-0.17581,0.00013,17.31905]
[1778866306952,30.08,79337.88,2.5,-0.17475,0.00013,17.25455]
[1778866309909,30.08,79340.27,2.5,-0.17445,0.00013,17.23583]
[1778866315012,30.07,79347.96,2.5,-0.17345,0.00013,17.17518]
[1778866320045,30.07,79346.3,2.5,-0.17366,0.00013,17.18744]
[1778866325079,30.07,79346.89,2.5,-0.17357,0.00013,17.18217]
[1778866330116,30.07,79352.37,2.5,-0.17287,0.00013,17.13893]
[1778866333250,30.07,79348.75,2.5,-0.17332,0.00013,17.167]
[1778866333262,30.07,79348.75,2.5,-0.17332,0.00013,17.167]
[1778866334039,30.07,79354.65,2.5,-0.17257,0.00013,17.12075]
[1778866339178,30.07,79348.14,2.5,-0.17339,0.00013,17.1712]
[1778866344217,30.07,79348.96,2.5,-0.17328,0.00013,17.16433]
[1778866349253,30.07,79356.51,2.5,-0.17232,0.00013,17.10513]
[1778866354534,30.07,79364.1,2.5,-0.17132,0.00013,17.04122]
[1778866354561,30.07,79358.2,2.5,-0.17206,0.00013,17.08711]
[1778866355794,30.07,79358.2,2.5,-0.17206,0.00013,17.08711]
[1778866356603,30.07,79357.51,2.5,-0.17215,0.00013,17.09254]
[1778866356684,30.07,79357.6,2.5,-0.17214,0.00013,17.09183]
[1778866362347,30.07,79357.72,2.5,-0.17212,0.00013,17.09087]
[1778866367673,30.07,79355.27,2.5,-0.17243,0.00013,17.10995]
[1778866373423,30.07,79364.34,2.5,-0.17129,0.00013,17.03919]
[1778866378460,30.07,79371.02,2.5,-0.17045,0.00013,16.9872]
[1778866383493,30.07,79370.75,2.5,-0.17049,0.00013,16.9895]
[1778866388531,30.07,79372.86,2.5,-0.17021,0.00013,16.97258]
[1778866394098,30.06,79374.48,2.5,-0.17,0.00013,16.95901]
[1778866399606,30.06,79377.11,2.5,-0.16966,0.00013,16.93785]
[1778866404963,30.06,79378.21,2.5,-0.16951,0.00013,16.9289]
[1778866405166,30.06,79378.21,2.5,-0.16951,0.00013,16.9289]
[1778866405517,30.06,79383.07,2.5,-0.1689,0.00013,16.89068]
[1778866405667,30.06,79383.07,2.5,-0.1689,0.00013,16.89068]
[1778866405778,30.06,79383.07,2.5,-0.1689,0.00013,16.89068]
[1778866405886,30.06,79383.07,2.5,-0.1689,0.00013,16.89068]
[1778866405980,30.06,79383.07,2.5,-0.1689,0.00013,16.89068]
[1778866406052,30.06,79383.07,2.5,-0.1689,0.00013,16.89068]
[1778866406182,30.06,79383.07,2.5,-0.1689,0.00013,16.89068]
[1778866406091,30.06,79391.34,2.5,-0.16786,0.00012,16.82559]
[1778866406290,30.06,79391.34,2.5,-0.16786,0.00012,16.82559]
[1778866406403,30.06,79391.34,2.5,-0.16786,0.00012,16.82559]
[1778866406469,30.06,79391.34,2.5,-0.16786,0.00012,16.82559]
[1778866406606,30.06,79391.34,2.5,-0.16786,0.00012,16.82559]
[1778866406643,30.06,79391.34,2.5,-0.16786,0.00012,16.82559]
[1778866406825,30.06,79391.34,2.5,-0.16786,0.00012,16.82559]
[1778866406882,30.06,79391.34,2.5,-0.16786,0.00012,16.82559]
[1778866407030,30.06,79391.34,2.5,-0.16786,0.00012,16.82559]
[1778866407069,30.06,79391.34,2.5,-0.16786,0.00012,16.82559]
[1778866407127,30.06,79395.02,2.5,-0.1674,0.00012,16.79679]
[1778866407249,30.06,79395.02,2.5,-0.1674,0.00012,16.79679]
[1778866407359,30.06,79395.02,2.5,-0.1674,0.00012,16.79679]
[1778866407459,30.06,79395.02,2.5,-0.1674,0.00012,16.79679]
[1778866407479,30.06,79395.02,2.5,-0.1674,0.00012,16.79679]
[1778866407489,30.06,79395.02,2.5,-0.1674,0.00012,16.79679]
[1778866407495,30.06,79395.02,2.5,-0.1674,0.00012,16.79679]
[1778866407509,30.06,79395.02,2.5,-0.1674,0.00012,16.79679]
[1778866408198,30.06,79395.02,2.5,-0.1674,0.00012,16.79679]
[1778866407699,30.06,79396.69,2.5,-0.16719,0.00012,16.78341]
[1778866408233,30.06,79396.69,2.5,-0.16719,0.00012,16.78341]
[1778866408885,30.06,79396.88,2.5,-0.16717,0.00012,16.78166]
[1778866410147,30.06,79396.88,2.5,-0.16717,0.00012,16.78166]
[1778866411736,30.06,79398.48,2.5,-0.16696,0.00012,16.76866]
[1778866418057,30.06,79399.8,2.5,-0.16675,0.00012,16.75304]
[1778866420422,30.06,79399.22,2.5,-0.16681,0.00012,16.75715]
[1778866426797,30.05,79406.9,2.5,-0.16585,0.00012,16.69608]
[1778866431937,30.05,79405.83,2.5,-0.16598,0.00012,16.70434]
[1778866438166,30.05,79403.49,2.5,-0.16627,0.00012,16.72257]
[1778866443749,30.06,79404.05,2.5,-0.16621,0.00012,16.71912]
[1778866443919,30.06,79404.05,2.5,-0.16621,0.00012,16.71912]
[1778866445285,30.06,79401.78,2.5,-0.1665,0.00012,16.73723]
[1778866446238,30.06,79394.51,2.5,-0.1674,0.00012,16.79433]
[1778866446351,30.06,79394.51,2.5,-0.1674,0.00012,16.79433]
[1778866446360,30.06,79394.51,2.5,-0.1674,0.00012,16.79433]
[1778866446415,30.06,79394.51,2.5,-0.1674,0.00012,16.79433]
[1778866446609,30.06,79394.51,2.5,-0.1674,0.00012,16.79433]
[1778866447042,30.06,79394.51,2.5,-0.1674,0.00012,16.79433]
[1778866447052,30.06,79396.18,2.5,-0.1672,0.00012,16.78131]
[1778866447352,30.06,79396.18,2.5,-0.1672,0.00012,16.78131]
[1778866447458,30.06,79396.18,2.5,-0.1672,0.00012,16.78131]
[1778866448238,30.06,79398.96,2.5,-0.16685,0.00012,16.75965]
[1778866449403,30.06,79398.96,2.5,-0.16685,0.00012,16.75955]
[1778866449958,30.06,79399.55,2.5,-0.16678,0.00012,16.75486]
[1778866451466,30.06,79399.44,2.5,-0.16679,0.00012,16.75565]
[1778866457007,30.06,79407.18,2.5,-0.16583,0.00012,16.69473]
[1778866462042,30.06,79407.32,2.5,-0.16581,0.00012,16.6937]
[1778866463837,30.06,79408.39,2.5,-0.16568,0.00012,16.68533]
[1778866465573,30.06,79412.55,2.5,-0.16517,0.00012,16.65279]
[1778866465894,30.06,79412.55,2.5,-0.16517,0.00012,16.65279]
[1778866466090,30.06,79402.11,2.5,-0.16646,0.00012,16.73465]
[1778866471107,30.06,79401.78,2.5,-0.16646,0.00012,16.7328]
[1778866474035,30.06,79402.32,2.5,-0.1664,0.00012,16.72847]
[1778866474133,30.06,79398.06,2.5,-0.16692,0.00012,16.76179]
[1778866476271,30.06,79398.02,2.5,-0.16693,0.00012,16.76206]
[1778866476282,30.06,79392.05,2.5,-0.16767,0.00012,16.80895]
[1778866477148,30.06,79392.24,2.5,-0.16765,0.00012,16.80733]
[1778866479310,30.06,79389.96,2.5,-0.16793,0.00012,16.82513]
[1778866480171,30.06,79390.6,2.5,-0.16785,0.00012,16.8202]
[1778866480936,30.06,79390.6,2.5,-0.16785,0.00012,16.8202]
[1778866482493,30.06,79394.82,2.5,-0.16733,0.00012,16.78736]
[1778866482500,30.06,79394.82,2.5,-0.16733,0.00012,16.78736]
[1778866483190,30.06,79397.17,2.5,-0.16704,0.00012,16.76886]
[1778866488226,30.06,79396.4,2.5,-0.16713,0.00012,16.77451]
[1778866488667,30.06,79396.4,2.5,-0.16713,0.00012,16.77451]
[1778866489233,30.06,79394.39,2.5,-0.16737,0.00012,16.79018]
[1778866490898,30.06,79394.07,2.5,-0.16742,0.00012,16.79282]
[1778866491597,30.06,79393.25,2.5,-0.16752,0.00012,16.79938]
[1778866492793,30.06,79393.8,2.5,-0.16745,0.00012,16.79521]
[1778866492806,30.06,79393.8,2.5,-0.16745,0.00012,16.79521]
[1778866494574,30.06,79392.06,2.5,-0.16767,0.00012,16.80887]
[1778866494847,30.06,79392.06,2.5,-0.16767,0.00012,16.80887]
[1778866495275,30.06,79391.96,2.5,-0.16768,0.00012,16.80954]
[1778866500314,30.06,79395.35,2.5,-0.16725,0.00012,16.78257]
[1778866501642,30.05,79396.64,2.5,-0.16709,0.00012,16.7724]
[1778866501650,30.05,79396.64,2.5,-0.16709,0.00012,16.7724]
[1778866502328,30.05,79399.41,2.5,-0.16675,0.00012,16.75064]
[1778866503679,30.05,79401.15,2.5,-0.16653,0.00012,16.73697]
[1778866504301,30.05,79401.15,2.5,-0.16653,0.00012,16.73697]
[1778866504302,30.05,79401.15,2.5,-0.16653,0.00012,16.73697]
[1778866504321,30.05,79401.15,2.5,-0.16653,0.00012,16.73697]
[1778866504345,30.05,79402.87,2.5,-0.16632,0.00012,16.72348]
[1778866504382,30.05,79402.87,2.5,-0.16632,0.00012,16.72348]
[1778866504395,30.05,79402.87,2.5,-0.16632,0.00012,16.72348]
[1778866504778,30.05,79402.87,2.5,-0.16632,0.00012,16.72348]
[1778866504892,30.05,79402.87,2.5,-0.16632,0.00012,16.72348]
[1778866505350,30.05,79403.79,2.5,-0.1662,0.00012,16.71627]
[1778866508741,30.05,79413.34,2.5,-0.16502,0.00012,16.64154]
[1778866509918,30.06,79411.68,2.5,-0.16523,0.00012,16.65476]
[1778866511411,30.06,79410.34,2.5,-0.1654,0.00012,16.66535]
[1778866511419,30.06,79410.34,2.5,-0.1654,0.00012,16.66535]
[1778866511433,30.06,79410.34,2.5,-0.1654,0.00012,16.66535]
[1778866514711,30.06,79406.6,2.5,-0.16587,0.00012,16.69492]
[1778866514760,30.06,79406.6,2.5,-0.16587,0.00012,16.69492]
[1778866515111,30.06,79406.6,2.5,-0.16587,0.00012,16.69492]
[1778866518572,30.06,79413.88,2.5,-0.16497,0.00012,16.63818]
[1778866519021,30.06,79413.88,2.5,-0.16497,0.00012,16.63818]
[1778866519709,30.06,79415.63,2.5,-0.16476,0.00012,16.62457]
[1778866519721,30.06,79415.63,2.5,-0.16476,0.00012,16.62457]
[1778866519785,30.06,79415.85,2.5,-0.16473,0.00012,16.62295]
[1778866525498,30.06,79419.62,2.5,-0.16427,0.00012,16.5932]
[1778866527536,30.06,79421.24,2.5,-0.16406,0.00012,16.58038]
[1778866533555,30.06,79411.07,2.5,-0.16528,0.00012,16.65522]
[1778866538796,30.06,79412.32,2.5,-0.16512,0.00012,16.64547]
[1778866539384,30.06,79412.32,2.5,-0.16512,0.00012,16.64547]
[1778866544631,30.05,79417.85,2.5,-0.16443,0.00012,16.60106]
[1778866548842,30.05,79418.92,2.5,-0.16429,0.00012,16.59225]
[1778866552408,30.05,79404.94,2.5,-0.166,0.00012,16.70126]
[1778866559736,30.05,79404.1,2.5,-0.1661,0.00012,16.70762]
[1778866564771,30.05,79403.37,2.5,-0.16619,0.00012,16.7132]
[1778866569806,30.05,79402.99,2.5,-0.16624,0.00012,16.71601]
[1778866573838,30.05,79392.39,2.5,-0.16755,0.00012,16.79891]
[1778866575002,30.05,79392.39,2.5,-0.16755,0.00012,16.79891]
[1778866575357,30.05,79392.5,2.5,-0.16753,0.00012,16.79793]
[1778866575576,30.05,79392.5,2.5,-0.16753,0.00012,16.79793]
[1778866575848,30.05,79392.65,2.5,-0.16751,0.00012,16.79662]
[1778866577620,30.05,79385.83,2.5,-0.16837,0.00012,16.85011]
[1778866578345,30.05,79385.83,2.5,-0.16837,0.00012,16.85011]
[1778866579700,30.05,79375.99,2.5,-0.16959,0.00013,16.92669]
[1778866579876,30.05,79375.99,2.5,-0.16959,0.00013,16.9267]
[1778866582440,30.05,79373.58,2.5,-0.16989,0.00013,16.94542]
[1778866582899,30.05,79373.58,2.5,-0.16989,0.00013,16.94534]
[1778866587907,30.05,79380.08,2.5,-0.16907,0.00013,16.89421]
[1778866590130,30.05,79380.8,2.5,-0.16898,0.00013,16.88853]
[1778866592013,30.05,79381.12,2.5,-0.16894,0.00013,16.886]
[1778866592016,30.05,79381.12,2.5,-0.16894,0.00013,16.886]
[1778866592099,30.05,79381.25,2.5,-0.16889,0.00013,16.88068]
[1778866598022,30.05,79381.45,2.5,-0.16887,0.00013,16.87906]
[1778866598251,30.05,79391.55,2.5,-0.1676,0.00012,16.79998]
[1778866604049,30.05,79396.66,2.5,-0.16696,0.00012,16.75909]
[1778866609380,30.05,79406.43,2.5,-0.16574,0.00012,16.68235]
[1778866615131,30.05,79411.83,2.5,-0.16508,0.00012,16.6401]
[1778866616182,30.05,79411.83,2.5,-0.16508,0.00012,16.6401]
[1778866618769,30.05,79417.26,2.5,-0.16441,0.00012,16.59775]
[1778866619451,30.05,79419.29,2.5,-0.16416,0.00012,16.58168]
[1778866620085,30.05,79419.29,2.5,-0.16416,0.00012,16.58168]
[1778866620346,30.05,79415.81,2.5,-0.16458,0.00012,16.60883]
[1778866626382,30.05,79410.37,2.5,-0.16525,0.00012,16.65142]
[1778866626682,30.05,79411.31,2.5,-0.16514,0.00012,16.64407]
[1778866631243,30.04,79400.24,2.5,-0.1665,0.00012,16.7304]
[1778866637284,30.04,79399.01,2.5,-0.16665,0.00012,16.73955]
[1778866642321,30.04,79395.59,2.5,-0.16707,0.00012,16.76619]
[1778866647354,30.04,79401.37,2.5,-0.16635,0.00012,16.72059]
[1778866652417,30.04,79401.89,2.5,-0.16625,0.00012,16.71209]
[1778866657428,30.04,79403.06,2.5,-0.1661,0.00012,16.70282]
[1778866662462,30.04,79403.58,2.5,-0.16604,0.00012,16.69874]
[1778866667398,30.04,79404.29,2.5,-0.16595,0.00012,16.6932]
[1778866667500,30.04,79403.82,2.5,-0.16601,0.00012,16.6969]
[1778866672534,30.04,79396.32,2.5,-0.16693,0.00012,16.75538]
[1778866675769,30.04,79396.72,2.5,-0.16688,0.00012,16.75218]
[1778866676464,30.04,79396.72,2.5,-0.16688,0.00012,16.75218]
[1778866676475,30.04,79396.05,2.5,-0.16696,0.00012,16.75724]
[1778866681596,30.04,79396.64,2.5,-0.16688,0.00012,16.75223]
[1778866686607,30.04,79397.38,2.5,-0.16679,0.00012,16.74616]
[1778866686813,30.04,79397.38,2.5,-0.16679,0.00012,16.74616]
[1778866687167,30.04,79397.38,2.5,-0.16679,0.00012,16.74616]
[1778866687239,30.04,79395.95,2.5,-0.16697,0.00012,16.75767]
[1778866688858,30.04,79391.4,2.5,-0.16754,0.00012,16.79345]
[1778866688908,30.04,79385.87,2.5,-0.16823,0.00012,16.83687]
[1778866689634,30.04,79385.87,2.5,-0.16823,0.00012,16.83687]
[1778866690073,30.04,79383.87,2.5,-0.16848,0.00013,16.85261]
[1778866690963,30.04,79383.87,2.5,-0.16848,0.00013,16.85261]
[1778866690968,30.04,79383.69,2.5,-0.1685,0.00013,16.85404]
[1778866696140,30.04,79382.17,2.5,-0.1687,0.00013,16.86601]
[1778866697560,30.04,79365.95,2.5,-0.17073,0.00013,16.99295]
[1778866698021,30.04,79365.95,2.5,-0.17073,0.00013,16.99295]
[1778866698112,30.04,79365.95,2.5,-0.17073,0.00013,16.99295]
[1778866698328,30.04,79365.95,2.5,-0.17073,0.00013,16.99295]
[1778866698469,30.04,79355.05,2.5,-0.17211,0.00013,17.07805]
[1778866699453,30.04,79343.63,2.5,-0.17356,0.00013,17.16726]
[1778866701633,30.04,79339.3,2.5,-0.17411,0.00013,17.20088]
[1778866701677,30.04,79339.3,2.5,-0.17411,0.00013,17.20088]
[1778866701778,30.04,79339.72,2.5,-0.17406,0.00013,17.1976]
[1778866703595,30.04,79339.72,2.5,-0.17405,0.00013,17.19739]
[1778866706033,30.04,79338.77,2.5,-0.17417,0.00013,17.20416]
[1778866707379,30.04,79338.72,2.5,-0.17417,0.00013,17.20433]
[1778866707401,30.04,79338.72,2.5,-0.17417,0.00013,17.20433]
[1778866707448,30.04,79338.72,2.5,-0.17417,0.00013,17.20433]
[1778866707477,30.04,79341.59,2.5,-0.1738,0.00013,17.18169]
[1778866708946,30.04,79341.59,2.5,-0.1738,0.00013,17.18146]
[1778866711805,30.04,79364.62,2.5,-0.17083,0.00013,16.99634]
[1778866713585,30.04,79367.5,2.5,-0.17046,0.00013,16.97359]
[1778866713678,30.04,79367.5,2.5,-0.17046,0.00013,16.97359]
[1778866713819,30.03,79368.1,2.5,-0.17038,0.00013,16.9687]
[1778866715642,30.03,79369.37,2.5,-0.17022,0.00013,16.95857]
[1778866715834,30.03,79369.37,2.5,-0.17022,0.00013,16.9584]
[1778866720869,30.03,79368.27,2.5,-0.17034,0.00013,16.96613]
[1778866727035,30.03,79368.51,2.5,-0.1703,0.00013,16.96367]
[1778866732954,30.03,79368.92,2.5,-0.17022,0.00013,16.95862]
[1778866737988,30.03,79370.09,2.5,-0.17006,0.00013,16.94843]
[1778866742018,30.02,79380.04,2.5,-0.1688,0.00013,16.86974]
[1778866747051,30.02,79380.25,2.5,-0.16876,0.00013,16.86766]
[1778866748948,30.02,79379.86,2.5,-0.16881,0.00013,16.87064]
[1778866749789,30.02,79384.79,2.5,-0.16819,0.00012,16.83194]
[1778866750187,30.02,79384.79,2.5,-0.16819,0.00012,16.83194]
[1778866750638,30.02,79408.85,2.5,-0.1652,0.00012,16.64324]
[1778866751204,30.02,79408.85,2.5,-0.1652,0.00012,16.64324]
[1778866751219,30.02,79424.01,2.5,-0.16334,0.00012,16.52427]
[1778866752862,30.02,79424.01,2.5,-0.16334,0.00012,16.52427]
[1778866752973,30.02,79424.01,2.5,-0.16334,0.00012,16.52427]
[1778866753096,30.02,79420.24,2.5,-0.1638,0.00012,16.554]
[1778866753997,30.02,79420.24,2.5,-0.1638,0.00012,16.554]
[1778866754864,30.02,79420.4,2.5,-0.16378,0.00012,16.55286]
[1778866755287,30.02,79416.76,2.5,-0.16423,0.00012,16.5813]
[1778866756095,30.02,79416.76,2.5,-0.16423,0.00012,16.5813]
[1778866756891,30.02,79422.35,2.5,-0.16352,0.00012,16.53609]
[1778866758314,30.02,79422.35,2.5,-0.16352,0.00012,16.53594]
[1778866758972,30.02,79422.9,2.5,-0.16345,0.00012,16.53155]
[1778866758982,30.02,79422.9,2.5,-0.16345,0.00012,16.53155]
[1778866759127,30.02,79422.9,2.5,-0.16345,0.00012,16.53148]
[1778866764172,30.02,79421.52,2.5,-0.1636,0.00012,16.5411]
[1778866769207,30.02,79428.57,2.5,-0.16273,0.00012,16.48563]
[1778866774244,30.02,79431.89,2.5,-0.1623,0.00012,16.45526]
[1778866779278,30.02,79435.42,2.5,-0.16187,0.00012,16.42751]
[1778866784313,30.02,79437.27,2.5,-0.16164,0.00012,16.41293]
[1778866789348,30.02,79429.51,2.5,-0.16258,0.00012,16.4736]
[1778866794383,30.02,79426.43,2.5,-0.16296,0.00012,16.49801]
[1778866799419,30.02,79432.32,2.5,-0.16224,0.00012,16.45161]
[1778866804457,30.02,79432.34,2.5,-0.16223,0.00012,16.45113]
[1778866809493,30.02,79433.11,2.5,-0.16214,0.00012,16.4449]
[1778866814528,30.02,79434.27,2.5,-0.16199,0.00012,16.43567]
[1778866819562,30.01,79430.31,2.5,-0.16247,0.00012,16.46655]
[1778866824597,30.01,79431.63,2.5,-0.16231,0.00012,16.45593]
[1778866829638,30.01,79430.45,2.5,-0.16245,0.00012,16.46503]
[1778866834668,30.01,79434.61,2.5,-0.16191,0.00012,16.42784]
[1778866839361,30.01,79430.92,2.5,-0.16235,0.00012,16.45664]
[1778866839703,30.01,79430.62,2.5,-0.16239,0.00012,16.45894]
[1778866841588,30.01,79430.62,2.5,-0.16239,0.00012,16.45894]
[1778866841831,30.01,79424.08,2.5,-0.16319,0.00012,16.51014]
[1778866842653,30.01,79412.13,2.5,-0.16465,0.00012,16.60366]
[1778866843475,30.01,79412.13,2.5,-0.16465,0.00012,16.60366]
[1778866844359,30.01,79418.65,2.5,-0.16385,0.00012,16.55248]
[1778866844432,30.01,79418.65,2.5,-0.16385,0.00012,16.55248]
[1778866846889,30.01,79415.98,2.5,-0.16417,0.00012,16.5732]
[1778866846980,30.01,79407.68,2.5,-0.1652,0.00012,16.63818]
[1778866848505,30.01,79407.68,2.5,-0.1652,0.00012,16.63818]
[1778866848531,30.01,79402.26,2.5,-0.16587,0.00012,16.68075]
[1778866853803,30.01,79405.78,2.5,-0.16543,0.00012,16.65311]
[1778866858839,30.01,79399.69,2.5,-0.16619,0.00012,16.70085]
[1778866863874,30.01,79405.13,2.5,-0.16551,0.00012,16.65794]
[1778866868910,30.01,79409.63,2.5,-0.16495,0.00012,16.62247]
[1778866872392,30.01,79410.75,2.5,-0.16481,0.00012,16.61367]
[1778866874323,30.01,79411.11,2.5,-0.16477,0.00012,16.61084]
[1778866874422,30.01,79411.89,2.5,-0.16467,0.00012,16.60471]
[1778866879988,30.01,79408.06,2.5,-0.16514,0.00012,16.63479]
[1778866884369,30.01,79406.73,2.5,-0.16531,0.00012,16.64518]
[1778866884422,30.01,79406.73,2.5,-0.16531,0.00012,16.64518]
[1778866884426,30.01,79407.96,2.5,-0.16515,0.00012,16.63551]
[1778866890058,30.01,79399.1,2.5,-0.16626,0.00012,16.70589]
[1778866895094,30.01,79398.73,2.5,-0.16629,0.00012,16.70547]
[1778866896168,30.01,79398.73,2.5,-0.16629,0.00012,16.70547]
[1778866896467,30.01,79398.89,2.5,-0.16628,0.00012,16.70441]
[1778866896954,30.01,79398.89,2.5,-0.16628,0.00012,16.70441]
[1778866897685,30.01,79398.89,2.5,-0.16628,0.00012,16.70441]
[1778866897747,30.02,79393.18,2.5,-0.16699,0.00012,16.74939]
[1778866901389,30.02,79385.86,2.5,-0.16791,0.00012,16.80723]
[1778866901419,30.02,79385.52,2.5,-0.16795,0.00012,16.80997]
[1778866906955,30.02,79382.63,2.5,-0.16832,0.00013,16.83297]
[1778866907173,30.02,79382.63,2.5,-0.16832,0.00013,16.83297]
[1778866907268,30.02,79382.63,2.5,-0.16832,0.00013,16.83297]
[1778866907373,30.02,79382.63,2.5,-0.16832,0.00013,16.83297]
[1778866907439,30.02,79361.1,2.5,-0.17103,0.00013,17.00164]
[1778866909298,30.02,79361.1,2.5,-0.17103,0.00013,17.00162]
[1778866909352,30.02,79361.1,2.5,-0.17103,0.00013,17.00162]
[1778866909388,30.02,79360.08,2.5,-0.17116,0.00013,17.00943]
[1778866910085,30.02,79360.08,2.5,-0.17116,0.00013,17.00943]
[1778866910157,30.02,79360.08,2.5,-0.17116,0.00013,17.00943]
[1778866910213,30.02,79357.77,2.5,-0.17144,0.00013,17.02714]
[1778866914087,30.02,79356.79,2.5,-0.17157,0.00013,17.03488]
[1778866916650,30.02,79355.41,2.5,-0.17174,0.00013,17.04572]
[1778866916658,30.02,79355.41,2.5,-0.17174,0.00013,17.04572]
[1778866916691,30.02,79362.56,2.5,-0.17084,0.00013,16.98977]
[1778866921727,30.02,79366.9,2.5,-0.17029,0.00013,16.95563]
[1778866925304,30.01,79356.09,2.5,-0.17165,0.00013,17.03976]
[1778866929044,30.01,79352.42,2.5,-0.17211,0.00013,17.06827]
[1778866929852,30.01,79350.14,2.5,-0.1724,0.00013,17.08602]
[1778866930341,30.01,79350.36,2.5,-0.17237,0.00013,17.0842]
[1778866931045,30.01,79350.36,2.5,-0.17237,0.00013,17.0842]
[1778866937389,30.01,79350.58,2.5,-0.17233,0.00013,17.08186]
[1778866942423,30.01,79349.95,2.5,-0.17241,0.00013,17.08649]
[1778866945444,30.01,79339.06,2.5,-0.17379,0.00013,17.17155]
[1778866950621,30.01,79346.21,2.5,-0.17287,0.00013,17.11505]
[1778866956528,30.01,79348.81,2.5,-0.1725,0.00013,17.08977]
[1778866961560,30.01,79348.77,2.5,-0.1725,0.00013,17.08987]
[1778866963660,30.01,79349.29,2.5,-0.17243,0.00013,17.08567]
[1778866964807,30.01,79350.45,2.5,-0.17228,0.00013,17.07668]
[1778866964831,30.01,79356.36,2.5,-0.17154,0.00013,17.03053]
[1778866970224,30.01,79357.72,2.5,-0.17136,0.00013,17.01959]
[1778866971017,30.01,79349.15,2.5,-0.17245,0.00013,17.08661]
[1778866971630,30.01,79349.15,2.5,-0.17245,0.00013,17.08656]
[1778866976665,30.01,79349.21,2.5,-0.17243,0.00013,17.08542]
[1778866981701,30.01,79349.65,2.5,-0.17236,0.00013,17.08125]
[1778866986736,30.0,79351.04,2.5,-0.17218,0.00013,17.06988]
[1778866991772,30.0,79350.3,2.5,-0.17226,0.00013,17.07522]
[1778866996806,30.0,79345.82,2.5,-0.17282,0.00013,17.1098]
[1778867001841,30.0,79343.57,2.5,-0.1731,0.00013,17.12675]
[1778867006877,30.0,79350.43,2.5,-0.17222,0.00013,17.07285]
[1778867012156,30.0,79351.72,2.5,-0.17202,0.00013,17.05795]
[1778867016061,30.0,79352.3,2.5,-0.17194,0.00013,17.05311]
[1778867016263,30.0,79352.3,2.5,-0.17194,0.00013,17.05311]
[1778867016280,30.0,79352.5,2.5,-0.17192,0.00013,17.05179]
[1778867020382,30.0,79352.84,2.5,-0.17187,0.00013,17.04893]
[1778867020400,30.0,79352.84,2.5,-0.17187,0.00013,17.04874]
[1778867024479,30.0,79352.84,2.5,-0.17187,0.00013,17.04854]
[1778867024488,30.0,79352.84,2.5,-0.17187,0.00013,17.04854]
[1778867025518,30.0,79353.5,2.5,-0.17178,0.00013,17.04337]
[1778867028655,30.0,79351.4,2.5,-0.17205,0.00013,17.05975]
[1778867034073,30.0,79341.89,2.5,-0.17325,0.00013,17.13339]
[1778867036882,30.0,79342.13,2.5,-0.17322,0.00013,17.13134]
[1778867037091,30.0,79344.58,2.5,-0.1729,0.00013,17.1118]
[1778867042403,29.99,79340.05,2.5,-0.17346,0.00013,17.14636]
[1778867048265,29.99,79339.03,2.5,-0.17359,0.00013,17.15432]
[1778867048309,29.99,79339.03,2.5,-0.17359,0.00013,17.15432]
[1778867048825,29.99,79339.94,2.5,-0.17348,0.00013,17.1473]
[1778867049241,29.99,79339.94,2.5,-0.17348,0.00013,17.1473]
[1778867049290,29.99,79345.89,2.5,-0.17272,0.00013,17.10073]
[1778867055218,29.99,79352.26,2.5,-0.1719,0.00013,17.05072]
[1778867060253,29.99,79350.66,2.5,-0.17211,0.00013,17.06326]
[1778867065714,29.99,79349.62,2.5,-0.17224,0.00013,17.07138]
[1778867071332,29.99,79349.2,2.5,-0.17226,0.00013,17.07033]
[1778867076366,29.99,79347.99,2.5,-0.17241,0.00013,17.07974]
[1778867081401,29.99,79347.25,2.5,-0.17251,0.00013,17.08546]
[1778867082206,29.99,79347.25,2.5,-0.17251,0.00013,17.08546]
[1778867088449,29.99,79344.33,2.5,-0.17288,0.00013,17.1081]
[1778867093484,29.99,79344.32,2.5,-0.17287,0.00013,17.10799]
[1778867098519,29.99,79341.5,2.5,-0.17323,0.00013,17.12985]
[1778867100801,29.99,79341.64,2.5,-0.17321,0.00013,17.12869]
[1778867100931,29.99,79341.64,2.5,-0.17321,0.00013,17.12869]
[1778867100882,29.99,79341.22,2.5,-0.17326,0.00013,17.13192]
[1778867102799,29.99,79340.57,2.5,-0.17335,0.00013,17.13711]
[1778867102808,29.99,79334.5,2.5,-0.17413,0.00013,17.18458]
[1778867103050,29.99,79334.5,2.5,-0.17413,0.00013,17.18458]
[1778867103108,29.99,79334.5,2.5,-0.17413,0.00013,17.18458]
[1778867103122,29.99,79334.5,2.5,-0.17413,0.00013,17.18458]
[1778867103555,29.99,79334.5,2.5,-0.17412,0.00013,17.18444]
[1778867104858,29.99,79334.5,2.5,-0.17412,0.00013,17.18444]
[1778867104880,29.99,79337.42,2.5,-0.17375,0.00013,17.16148]
[1778867106248,29.99,79337.42,2.5,-0.17375,0.00013,17.1614]
[1778867106452,29.99,79337.42,2.5,-0.17375,0.00013,17.1614]
[1778867106765,29.99,79337.42,2.5,-0.17375,0.00013,17.1614]
[1778867106937,29.99,79337.42,2.5,-0.17375,0.00013,17.1614]
[1778867106774,29.99,79334.84,2.5,-0.17407,0.00013,17.18148]
[1778867107606,29.99,79327.02,2.5,-0.17508,0.00013,17.24252]
[1778867111056,29.99,79329.9,2.5,-0.1747,0.00013,17.2195]
[1778867111611,29.99,79329.9,2.5,-0.1747,0.00013,17.21932]
[1778867112052,29.99,79329.9,2.5,-0.1747,0.00013,17.21932]
[1778867113239,29.99,79334.12,2.5,-0.17415,0.00013,17.18618]
[1778867113715,29.99,79334.12,2.5,-0.17415,0.00013,17.18618]
[1778867113848,29.99,79334.12,2.5,-0.17415,0.00013,17.18618]
[1778867113886,29.99,79334.12,2.5,-0.17415,0.00013,17.18618]
[1778867113913,29.99,79344.47,2.5,-0.17283,0.00013,17.10505]
[1778867116593,29.99,79350.65,2.5,-0.17203,0.00013,17.05635]
[1778867116616,29.99,79350.65,2.5,-0.17203,0.00013,17.05635]
[1778867116815,29.99,79348.38,2.5,-0.17232,0.00013,17.07395]
[1778867122962,29.99,79349.0,2.5,-0.17223,0.00013,17.0681]
[1778867128730,29.99,79350.65,2.5,-0.17202,0.00013,17.05521]
[1778867130772,29.99,79361.05,2.5,-0.1707,0.00013,16.97377]
[1778867133904,29.99,79364.8,2.5,-0.17019,0.00013,16.94001]
[1778867135763,29.99,79367.75,2.5,-0.16982,0.00013,16.91668]
[1778867135860,29.99,79367.85,2.5,-0.1698,0.00013,16.91581]
[1778867141823,29.98,79370.79,2.5,-0.16942,0.00013,16.8921]
[1778867144010,29.98,79370.81,2.5,-0.16942,0.00013,16.89183]
[1778867144844,29.98,79361.06,2.5,-0.17064,0.00013,16.96797]
[1778867149879,29.98,79366.79,2.5,-0.1699,0.00013,16.92199]
[1778867154913,29.98,79370.25,2.5,-0.16945,0.00013,16.89396]
[1778867159948,29.98,79370.04,2.5,-0.16946,0.00013,16.89463]
[1778867161846,29.98,79370.14,2.5,-0.16945,0.00013,16.89363]
[1778867162545,29.98,79369.87,2.5,-0.16948,0.00013,16.89555]
[1778867162969,29.98,79371.07,2.5,-0.16932,0.00013,16.88593]
[1778867168007,29.97,79377.5,2.5,-0.1685,0.00013,16.83459]
[1778867173040,29.97,79374.05,2.5,-0.16892,0.00013,16.86075]
[1778867178075,29.97,79375.51,2.5,-0.16873,0.00013,16.84859]
[1778867183386,29.97,79377.58,2.5,-0.16845,0.00013,16.83128]
[1778867189160,29.97,79377.24,2.5,-0.16848,0.00013,16.83294]
[1778867194197,29.96,79377.59,2.5,-0.16839,0.00013,16.82486]
[1778867199239,29.96,79374.92,2.5,-0.16871,0.00013,16.84495]
[1778867199655,29.96,79374.92,2.5,-0.16871,0.00013,16.84495]
[1778867199745,29.96,79372.75,2.5,-0.16897,0.00013,16.86152]
[1778867202647,29.96,79357.92,2.5,-0.17083,0.00013,16.97698]
[1778867208295,29.96,79355.79,2.5,-0.17106,0.00013,16.99135]
[1778867209428,29.96,79355.79,2.5,-0.17106,0.00013,16.99135]
[1778867209468,29.96,79355.79,2.5,-0.17106,0.00013,16.99135]
[1778867215344,29.95,79360.67,2.5,-0.17041,0.00013,16.95075]
[1778867220508,29.95,79354.55,2.5,-0.17117,0.00013,16.99756]
[1778867226422,29.94,79351.03,2.5,-0.17158,0.00013,17.0228]
[1778867231457,29.94,79343.69,2.5,-0.1725,0.00013,17.07992]
[1778867232570,29.94,79343.69,2.5,-0.1725,0.00013,17.07992]
[1778867233020,29.94,79337.73,2.5,-0.17326,0.00013,17.1265]
[1778867236162,29.94,79333.93,2.5,-0.17374,0.00013,17.15575]
[1778867236203,29.94,79333.93,2.5,-0.17374,0.00013,17.15575]
[1778867236702,29.94,79333.93,2.5,-0.17374,0.00013,17.15575]
[1778867236799,29.94,79333.49,2.5,-0.17379,0.00013,17.15903]
[1778867238802,29.94,79331.64,2.5,-0.17403,0.00013,17.17334]
[1778867238806,29.94,79331.64,2.5,-0.17403,0.00013,17.17334]
[1778867238906,29.94,79326.08,2.5,-0.17474,0.00013,17.21693]
[1778867244547,29.94,79323.33,2.5,-0.17508,0.00013,17.2375]
[1778867247044,29.94,79322.91,2.5,-0.17513,0.00013,17.24055]
[1778867248402,29.94,79322.48,2.5,-0.17518,0.00013,17.24345]
[1778867249102,29.94,79322.48,2.5,-0.17518,0.00013,17.24345]
[1778867249583,29.94,79324.93,2.5,-0.17486,0.00013,17.22383]
[1778867254617,29.94,79333.26,2.5,-0.17375,0.00013,17.15396]
[1778867259842,29.94,79336.1,2.5,-0.17338,0.00013,17.13152]
[1778867265792,29.94,79344.94,2.5,-0.17226,0.00013,17.06234]
[1778867271012,29.94,79349.86,2.5,-0.17163,0.00013,17.02362]
[1778867271748,29.94,79349.53,2.5,-0.17167,0.00013,17.02606]
[1778867271780,29.94,79349.53,2.5,-0.17167,0.00013,17.02606]
[1778867271816,29.93,79349.23,2.5,-0.1717,0.00013,17.02827]
[1778867273849,29.93,79349.23,2.5,-0.1717,0.00013,17.02812]
[1778867273854,29.93,79348.35,2.5,-0.17181,0.00013,17.03487]
[1778867277779,29.93,79347.71,2.5,-0.17189,0.00013,17.03943]
[1778867278004,29.93,79347.71,2.5,-0.17189,0.00013,17.03943]
[1778867278061,29.93,79352.95,2.5,-0.17122,0.00013,16.99815]
[1778867284090,29.93,79355.3,2.5,-0.17091,0.00013,16.97898]
[1778867289865,29.93,79354.68,2.5,-0.17097,0.00013,16.98306]
[1778867294897,29.93,79359.4,2.5,-0.17036,0.00013,16.94529]
[1778867295825,29.93,79359.4,2.5,-0.17036,0.00013,16.94529]
[1778867295858,29.93,79359.4,2.5,-0.17036,0.00013,16.94529]
[1778867296017,29.93,79351.49,2.5,-0.17137,0.00013,17.00727]
[1778867301946,29.93,79346.9,2.5,-0.17194,0.00013,17.04241]
[1778867306981,29.92,79346.28,2.5,-0.172,0.00013,17.0461]
[1778867312017,29.92,79340.41,2.5,-0.17269,0.00013,17.08654]
[1778867317050,29.92,79334.98,2.5,-0.17338,0.00013,17.12837]
[1778867322087,29.92,79333.42,2.5,-0.17357,0.00013,17.14027]
[1778867327122,29.92,79331.52,2.5,-0.17381,0.00013,17.15492]
[1778867329164,29.92,79319.08,2.5,-0.17541,0.00013,17.25228]
[1778867329488,29.92,79319.08,2.5,-0.17541,0.00013,17.25228]
[1778867329501,29.92,79319.08,2.5,-0.17541,0.00013,17.25228]
[1778867333577,29.92,79320.49,2.5,-0.17522,0.00013,17.24065]
[1778867334171,29.92,79320.85,2.5,-0.17517,0.00013,17.23765]
[1778867338121,29.92,79320.2,2.5,-0.17524,0.00013,17.24217]
[1778867339747,29.92,79321.61,2.5,-0.17506,0.00013,17.23116]
[1778867340214,29.92,79322.2,2.5,-0.17499,0.00013,17.22656]
[1778867345249,29.92,79328.38,2.5,-0.17419,0.00013,17.17822]
[1778867350285,29.92,79330.08,2.5,-0.17398,0.00013,17.16518]
[1778867355321,29.92,79339.13,2.5,-0.17281,0.00013,17.09392]
[1778867361114,29.92,79337.53,2.5,-0.17301,0.00013,17.10619]
[1778867366397,29.91,79342.4,2.5,-0.17238,0.00013,17.06757]
[1778867369161,29.91,79344.07,2.5,-0.17217,0.00013,17.05443]
[1778867372704,29.91,79349.89,2.5,-0.1714,0.00013,17.00448]
[1778867372776,29.91,79350.3,2.5,-0.17134,0.00013,17.00089]
[1778867378763,29.91,79348.97,2.5,-0.1715,0.00013,17.01068]
[1778867384813,29.91,79347.42,2.5,-0.17168,0.00013,17.02151]
[1778867387083,29.91,79348.2,2.5,-0.17157,0.00013,17.01522]
[1778867387138,29.91,79345.25,2.5,-0.17195,0.00013,17.03822]
[1778867392544,29.91,79349.06,2.5,-0.17145,0.00013,17.0074]
[1778867393112,29.91,79349.06,2.5,-0.17145,0.00013,17.0074]
[1778867393260,29.91,79349.06,2.5,-0.17145,0.00013,17.0074]
[1778867393265,29.91,79349.06,2.5,-0.17145,0.00013,17.0074]
[1778867393591,29.91,79348.88,2.5,-0.17147,0.00013,17.00851]
[1778867395321,29.91,79350.53,2.5,-0.17125,0.00013,16.9954]
[1778867395981,29.91,79350.53,2.5,-0.17125,0.00013,16.9954]
[1778867395992,29.91,79350.77,2.5,-0.17122,0.00013,16.99338]
[1778867397387,29.91,79351.1,2.5,-0.17118,0.00013,16.99067]
[1778867397875,29.91,79351.42,2.5,-0.17113,0.00013,16.98803]
[1778867403663,29.9,79365.1,2.5,-0.16938,0.00013,16.8791]
[1778867408697,29.9,79362.12,2.5,-0.16974,0.00013,16.90143]
[1778867414170,29.9,79364.74,2.5,-0.16939,0.00013,16.87952]
[1778867417093,29.9,79375.34,2.5,-0.16805,0.00013,16.79573]
[1778867422904,29.9,79377.17,2.5,-0.1678,0.00013,16.78032]
[1778867424497,29.9,79377.72,2.5,-0.16773,0.00013,16.776]
[1778867424595,29.9,79377.72,2.5,-0.16773,0.00013,16.776]
[1778867425094,29.9,79388.15,2.5,-0.16642,0.00012,16.69385]
[1778867430853,29.89,79391.65,2.5,-0.16598,0.00012,16.66583]
[1778867433875,29.89,79380.12,2.5,-0.16739,0.00013,16.75208]
[1778867438946,29.89,79377.09,2.5,-0.16776,0.00013,16.7754]
[1778867445235,29.89,79376.28,2.5,-0.16786,0.00013,16.7817]
[1778867450992,29.89,79375.68,2.5,-0.16793,0.00013,16.78638]
[1778867456027,29.89,79376.52,2.5,-0.16783,0.00013,16.77973]
[1778867461062,29.89,79377.26,2.5,-0.16773,0.00013,16.77391]
[1778867466098,29.89,79381.76,2.5,-0.16717,0.00013,16.73867]
[1778867471134,29.89,79389.92,2.5,-0.16616,0.00012,16.67485]
[1778867476168,29.89,79380.38,2.5,-0.16735,0.00013,16.74973]
[1778867481207,29.89,79384.2,2.5,-0.16687,0.00013,16.71971]
[1778867486238,29.89,79383.13,2.5,-0.16702,0.00013,16.7288]
[1778867491276,29.9,79382.98,2.5,-0.16701,0.00013,16.72621]
[1778867496310,29.89,79380.34,2.5,-0.16734,0.00013,16.74655]
[1778867500337,29.9,79369.45,2.5,-0.1687,0.00013,16.83234]
[1778867501717,29.9,79369.96,2.5,-0.16864,0.00013,16.82834]
[1778867502065,29.9,79369.96,2.5,-0.16864,0.00013,16.82834]
[1778867502351,29.9,79369.82,2.5,-0.16866,0.00013,16.82946]
[1778867503761,29.9,79370.53,2.5,-0.16857,0.00013,16.82389]
[1778867504365,29.9,79370.94,2.5,-0.16852,0.00013,16.82069]
[1778867509401,29.9,79370.53,2.5,-0.16857,0.00013,16.82404]
[1778867514435,29.9,79370.31,2.5,-0.1686,0.00013,16.82592]
[1778867518185,29.9,79370.94,2.5,-0.16852,0.00013,16.82103]
[1778867518284,29.9,79371.74,2.5,-0.16842,0.00013,16.81479]
[1778867523498,29.9,79370.76,2.5,-0.16855,0.00013,16.8225]
[1778867528535,29.9,79372.17,2.5,-0.16837,0.00013,16.81126]
[1778867533570,29.9,79373.68,2.5,-0.16817,0.00013,16.79917]
[1778867538603,29.89,79364.42,2.5,-0.16934,0.00013,16.87174]
[1778867543641,29.89,79355.07,2.5,-0.17051,0.00013,16.94472]
[1778867544613,29.89,79355.07,2.5,-0.17051,0.00013,16.94472]
[1778867544668,29.89,79355.07,2.5,-0.17051,0.00013,16.94472]
[1778867554717,29.89,79346.26,2.5,-0.1716,0.00013,17.00967]
[1778867559752,29.89,79336.88,2.5,-0.1728,0.00013,17.08347]
[1778867564787,29.89,79333.44,2.5,-0.17324,0.00013,17.11049]
[1778867570176,29.89,79331.72,2.5,-0.17346,0.00013,17.12401]
[1778867576150,29.89,79322.49,2.5,-0.17465,0.00013,17.19624]
[1778867581154,29.89,79326.75,2.5,-0.1741,0.00013,17.1626]
[1778867586942,29.89,79328.39,2.5,-0.17389,0.00013,17.14979]
[1778867591978,29.89,79335.1,2.5,-0.17303,0.00013,17.09721]
[1778867597170,29.89,79338.21,2.5,-0.17263,0.00013,17.07314]
[1778867597333,29.89,79338.21,2.5,-0.17263,0.00013,17.07314]
[1778867598717,29.89,79342.66,2.5,-0.17207,0.00013,17.03839]
[1778867599025,29.89,79351.45,2.5,-0.17095,0.00013,16.96923]
[1778867605068,29.89,79357.65,2.5,-0.17016,0.00013,16.92062]
[1778867612118,29.89,79362.95,2.5,-0.16946,0.00013,16.87479]
[1778867617151,29.89,79372.31,2.5,-0.16827,0.00013,16.80073]
[1778867622186,29.89,79375.32,2.5,-0.16788,0.00013,16.7762]
[1778867627221,29.89,79375.46,2.5,-0.16785,0.00013,16.77439]
[1778867636284,29.89,79375.76,2.5,-0.1678,0.00013,16.77081]
[1778867643336,29.89,79376.0,2.5,-0.16775,0.00013,16.76799]
[1778867648370,29.89,79377.56,2.5,-0.16755,0.00013,16.75517]
[1778867653404,29.88,79375.7,2.5,-0.16777,0.00013,16.76915]
[1778867658439,29.88,79376.11,2.5,-0.16771,0.00013,16.76523]
[1778867663475,29.88,79374.56,2.5,-0.16789,0.00013,16.77679]
[1778867668510,29.88,79379.33,2.5,-0.16728,0.00013,16.73855]
[1778867674551,29.88,79383.93,2.5,-0.16667,0.00013,16.69764]
[1778867680973,29.88,79383.04,2.5,-0.16678,0.00013,16.70446]
[1778867686227,29.88,79383.57,2.5,-0.16671,0.00013,16.70005]
[1778867686379,29.88,79383.57,2.5,-0.16671,0.00013,16.70005]
[1778867686421,29.88,79382.66,2.5,-0.16682,0.00013,16.7071]
[1778867690100,29.88,79380.16,2.5,-0.16713,0.00013,16.72668]
[1778867690183,29.88,79380.16,2.5,-0.16713,0.00013,16.72668]
[1778867696304,29.88,79379.01,2.5,-0.16727,0.00013,16.73525]
[1778867701743,29.88,79382.56,2.5,-0.16681,0.00013,16.70667]
[1778867707071,29.88,79382.68,2.5,-0.16679,0.00013,16.70543]
[1778867711935,29.88,79381.76,2.5,-0.16691,0.00013,16.71255]
[1778867711962,29.88,79381.76,2.5,-0.16691,0.00013,16.71255]
[1778867715978,29.88,79391.52,2.5,-0.16569,0.00012,16.6355]
[1778867716751,29.87,79390.5,2.5,-0.16581,0.00012,16.64334]
[1778867718036,29.87,79390.47,2.5,-0.16581,0.00012,16.64338]
[1778867718136,29.87,79390.44,2.5,-0.16581,0.00012,16.6434]
[1778867725955,29.87,79389.67,2.5,-0.16589,0.00012,16.6484]
[1778867731953,29.87,79388.08,2.5,-0.16603,0.00012,16.65472]
[1778867737287,29.87,79389.48,2.5,-0.16584,0.00012,16.64268]
[1778867740712,29.87,79388.55,2.5,-0.16595,0.00012,16.64949]
[1778867746052,29.86,79389.68,2.5,-0.16579,0.00012,16.63959]
[1778867747655,29.86,79389.54,2.5,-0.16581,0.00012,16.64056]
[1778867753101,29.86,79394.17,2.5,-0.16522,0.00012,16.60362]
[1778867758135,29.86,79393.82,2.5,-0.16526,0.00012,16.60615]
[1778867763170,29.86,79387.59,2.5,-0.16604,0.00012,16.6552]
[1778867765479,29.86,79385.81,2.5,-0.16626,0.00013,16.66917]
[1778867765502,29.86,79385.61,2.5,-0.16628,0.00013,16.67065]
[1778867766884,29.86,79385.61,2.5,-0.16628,0.00013,16.67056]
[1778867766972,29.86,79385.61,2.5,-0.16628,0.00013,16.67056]
[1778867767243,29.86,79385.61,2.5,-0.16628,0.00013,16.67056]
[1778867767251,29.86,79385.61,2.5,-0.16628,0.00013,16.67056]
[1778867767644,29.86,79389.24,2.5,-0.16583,0.00012,16.64183]
[1778867769508,29.86,79399.42,2.5,-0.16456,0.00012,16.56133]
[1778867772970,29.86,79400.62,2.5,-0.1644,0.00012,16.55129]
[1778867773241,29.86,79400.75,2.5,-0.16438,0.00012,16.55008]
[1778867773877,29.86,79400.75,2.5,-0.16438,0.00012,16.55008]
[1778867774758,29.86,79404.41,2.5,-0.16392,0.00012,16.52101]
[1778867779034,29.86,79404.91,2.5,-0.16385,0.00012,16.51653]
[1778867779092,29.86,79404.91,2.5,-0.16385,0.00012,16.51653]
[1778867779284,29.86,79405.24,2.5,-0.16381,0.00012,16.51378]
[1778867779882,29.86,79405.24,2.5,-0.16381,0.00012,16.51378]
[1778867780290,29.86,79410.23,2.5,-0.16319,0.00012,16.47425]
[1778867784817,29.86,79417.28,2.5,-0.16231,0.00012,16.41806]
[1778867785285,29.86,79417.28,2.5,-0.16231,0.00012,16.41806]
[1778867785461,29.86,79429.73,2.5,-0.16078,0.00012,16.31943]
[1778867786073,29.86,79429.73,2.5,-0.16078,0.00012,16.31943]
[1778867786100,29.86,79429.73,2.5,-0.16078,0.00012,16.31943]
[1778867786143,29.86,79429.73,2.5,-0.16078,0.00012,16.31943]
[1778867786195,29.86,79429.73,2.5,-0.16078,0.00012,16.31943]
[1778867786382,29.86,79429.73,2.5,-0.16078,0.00012,16.31943]
[1778867786394,29.86,79429.73,2.5,-0.16078,0.00012,16.31943]
[1778867786565,29.86,79429.73,2.5,-0.16078,0.00012,16.31943]
[1778867786598,29.86,79429.73,2.5,-0.16078,0.00012,16.31943]
[1778867786658,29.86,79429.73,2.5,-0.16078,0.00012,16.31943]
[1778867786686,29.85,79437.72,2.5,-0.1598,0.00012,16.25598]
[1778867786833,29.85,79437.72,2.5,-0.1598,0.00012,16.25598]
[1778867786892,29.85,79437.72,2.5,-0.1598,0.00012,16.25598]
[1778867787042,29.85,79437.72,2.5,-0.1598,0.00012,16.25598]
[1778867787102,29.85,79437.72,2.5,-0.1598,0.00012,16.25598]
[1778867787249,29.85,79437.72,2.5,-0.1598,0.00012,16.25598]
[1778867787298,29.85,79437.72,2.5,-0.1598,0.00012,16.25598]
[1778867787446,29.85,79437.72,2.5,-0.1598,0.00012,16.25598]
[1778867787466,29.85,79437.72,2.5,-0.1598,0.00012,16.25598]
[1778867787533,29.85,79437.72,2.5,-0.1598,0.00012,16.25598]
[1778867787631,29.85,79441.65,2.5,-0.15932,0.00012,16.22474]
[1778867787706,29.85,79441.65,2.5,-0.15932,0.00012,16.22474]
[1778867787745,29.85,79441.65,2.5,-0.15932,0.00012,16.22474]
[1778867787758,29.85,79441.65,2.5,-0.15932,0.00012,16.22474]
[1778867787832,29.85,79441.65,2.5,-0.15932,0.00012,16.22474]
[1778867788346,29.85,79441.65,2.5,-0.15932,0.00012,16.22463]
[1778867789859,29.85,79445.39,2.5,-0.15886,0.00012,16.19501]
[1778867789866,29.85,79445.39,2.5,-0.15886,0.00012,16.19501]
[1778867789890,29.85,79445.39,2.5,-0.15886,0.00012,16.19501]
[1778867790184,29.85,79445.39,2.5,-0.15886,0.00012,16.19501]
[1778867790365,29.85,79448.34,2.5,-0.1585,0.00012,16.17167]
[1778867791063,29.85,79448.34,2.5,-0.1585,0.00012,16.17167]
[1778867791385,29.85,79445.13,2.5,-0.15886,0.00012,16.19248]
[1778867792249,29.85,79445.13,2.5,-0.15886,0.00012,16.19248]
[1778867792255,29.85,79445.13,2.5,-0.15886,0.00012,16.19248]
[1778867792374,29.85,79444.97,2.5,-0.15887,0.00012,16.19349]
[1778867793565,29.85,79444.97,2.5,-0.15887,0.00012,16.19349]
[1778867793637,29.85,79437.41,2.5,-0.15979,0.00012,16.25318]
[1778867794354,29.85,79437.41,2.5,-0.15979,0.00012,16.25318]
[1778867794429,29.85,79436.33,2.5,-0.15992,0.00012,16.26162]
[1778867799896,29.85,79431.18,2.5,-0.16054,0.00012,16.30146]
[1778867802498,29.85,79430.29,2.5,-0.16064,0.00012,16.30808]
[1778867802638,29.85,79426.71,2.5,-0.16108,0.00012,16.33615]
[1778867808633,29.85,79431.42,2.5,-0.16048,0.00012,16.29794]
[1778867811460,29.85,79432.78,2.5,-0.16031,0.00012,16.28665]
[1778867812829,29.85,79430.95,2.5,-0.16053,0.00012,16.30077]
[1778867813657,29.85,79430.91,2.5,-0.16053,0.00012,16.30089]
[1778867816953,29.84,79430.05,2.5,-0.16063,0.00012,16.3071]
[1778867816960,29.84,79430.05,2.5,-0.16063,0.00012,16.3071]
[1778867817551,29.84,79430.05,2.5,-0.16062,0.00012,16.3069]
[1778867822590,29.84,79422.91,2.5,-0.16148,0.00012,16.362]
[1778867827623,29.84,79417.65,2.5,-0.1621,0.00012,16.40203]
[1778867828764,29.84,79417.8,2.5,-0.16208,0.00012,16.4005]
[1778867829636,29.84,79417.98,2.5,-0.16205,0.00012,16.39873]
[1778867834670,29.83,79418.91,2.5,-0.16191,0.00012,16.38965]
[1778867840196,29.83,79418.01,2.5,-0.162,0.00012,16.3954]
[1778867842597,29.83,79408.85,2.5,-0.16311,0.00012,16.46672]
[1778867842650,29.83,79408.85,2.5,-0.16311,0.00012,16.46672]
[1778867842728,29.83,79401.57,2.5,-0.16401,0.00012,16.52405]
[1778867847861,29.83,79393.7,2.5,-0.16497,0.00012,16.58515]
[1778867848067,29.83,79386.82,2.5,-0.16582,0.00012,16.63882]
[1778867853712,29.82,79385.35,2.5,-0.16596,0.00013,16.64503]
[1778867857909,29.82,79374.42,2.5,-0.1673,0.00013,16.72979]
[1778867864882,29.82,79374.05,2.5,-0.16732,0.00013,16.73066]
[1778867869925,29.81,79377.3,2.5,-0.16689,0.00013,16.70368]
[1778867875958,29.81,79383.54,2.5,-0.16609,0.00013,16.65313]
[1778867880997,29.81,79384.54,2.5,-0.16595,0.00013,16.64422]
[1778867882164,29.81,79384.54,2.5,-0.16595,0.00013,16.64422]
[1778867882813,29.81,79384.5,2.5,-0.16595,0.00013,16.64437]
[1778867882822,29.81,79384.5,2.5,-0.16595,0.00013,16.64437]
[1778867883007,29.81,79384.5,2.5,-0.16595,0.00013,16.64437]
[1778867888348,29.81,79383.67,2.5,-0.16604,0.00013,16.64995]
[1778867888997,29.81,79383.67,2.5,-0.16604,0.00013,16.64995]
[1778867889050,29.81,79383.67,2.5,-0.16604,0.00013,16.64978]
[1778867894084,29.81,79379.68,2.5,-0.16652,0.00013,16.68044]
[1778867899120,29.8,79380.97,2.5,-0.16634,0.00013,16.66924]
[1778867904155,29.8,79381.98,2.5,-0.1662,0.00013,16.66033]
[1778867909190,29.8,79382.91,2.5,-0.16607,0.00013,16.65209]
[1778867914226,29.8,79389.54,2.5,-0.1652,0.00012,16.59466]
[1778867915835,29.8,79389.7,2.5,-0.16518,0.00012,16.5933]
[1778867917806,29.8,79389.25,2.5,-0.16523,0.00012,16.59676]
[1778867917812,29.8,79389.25,2.5,-0.16523,0.00012,16.59676]
[1778867918564,29.8,79393.24,2.5,-0.16473,0.00012,16.56504]
[1778867924295,29.8,79391.34,2.5,-0.16495,0.00012,16.57898]
[1778867928094,29.79,79390.86,2.5,-0.16501,0.00012,16.58215]
[1778867928634,29.79,79390.16,2.5,-0.16508,0.00012,16.58707]
[1778867935372,29.79,79389.42,2.5,-0.16515,0.00012,16.59156]
[1778867940694,29.79,79388.92,2.5,-0.16521,0.00012,16.59518]
[1778867940787,29.79,79388.92,2.5,-0.16521,0.00012,16.59518]
[1778867940853,29.79,79388.92,2.5,-0.16521,0.00012,16.59497]
[1778867941779,29.79,79394.52,2.5,-0.16451,0.00012,16.55057]
[1778867946798,29.79,79399.94,2.5,-0.16382,0.00012,16.50675]
[1778867948674,29.79,79399.26,2.5,-0.1639,0.00012,16.51176]
[1778867948775,29.79,79390.56,2.5,-0.16498,0.00012,16.58037]
[1778867954507,29.78,79386.04,2.5,-0.16551,0.00013,16.61426]
[1778867959547,29.78,79379.94,2.5,-0.16626,0.00013,16.66142]
[1778867964578,29.78,79384.5,2.5,-0.16568,0.00013,16.62447]
[1778867969613,29.78,79385.14,2.5,-0.16559,0.00013,16.6187]
[1778867974672,29.78,79389.01,2.5,-0.16506,0.00012,16.58329]
[1778867974851,29.78,79389.01,2.5,-0.16506,0.00012,16.58329]
[1778867975426,29.78,79391.6,2.5,-0.16474,0.00012,16.5625]
[1778867975428,29.78,79391.6,2.5,-0.16474,0.00012,16.5625]
[1778867975655,29.78,79391.6,2.5,-0.16473,0.00012,16.56223]
[1778867980690,29.77,79390.93,2.5,-0.16479,0.00012,16.56619]
[1778867985725,29.77,79390.2,2.5,-0.16488,0.00012,16.57148]
[1778867989405,29.77,79388.89,2.5,-0.16504,0.00012,16.58167]
[1778867989754,29.77,79393.78,2.5,-0.16443,0.00012,16.54291]
[1778867994789,29.77,79401.4,2.5,-0.16347,0.00012,16.48169]
[1778867999823,29.77,79406.85,2.5,-0.16278,0.00012,16.43782]
[1778868004861,29.77,79409.24,2.5,-0.16247,0.00012,16.41808]
[1778868009898,29.76,79420.92,2.5,-0.16102,0.00012,16.32461]
[1778868010492,29.76,79420.92,2.5,-0.16102,0.00012,16.32461]
[1778868010558,29.76,79420.92,2.5,-0.16102,0.00012,16.32461]
[1778868010905,29.76,79421.69,2.5,-0.16092,0.00012,16.31851]
[1778868011489,29.76,79421.69,2.5,-0.16092,0.00012,16.31851]
[1778868011697,29.76,79421.69,2.5,-0.16092,0.00012,16.31851]
[1778868013794,29.76,79423.75,2.5,-0.16066,0.00012,16.30175]
[1778868013819,29.76,79423.75,2.5,-0.16066,0.00012,16.30175]
[1778868013832,29.76,79423.75,2.5,-0.16066,0.00012,16.30175]
[1778868013851,29.76,79423.75,2.5,-0.16066,0.00012,16.30175]
[1778868013926,29.76,79422.47,2.5,-0.16082,0.00012,16.31189]
[1778868013976,29.76,79422.47,2.5,-0.16082,0.00012,16.31189]
[1778868017972,29.76,79450.79,2.5,-0.15736,0.00012,16.08654]
[1778868018240,29.76,79450.79,2.5,-0.15736,0.00012,16.08654]
[1778868018248,29.76,79450.79,2.5,-0.15736,0.00012,16.08654]
[1778868018333,29.76,79450.79,2.5,-0.15736,0.00012,16.08654]
[1778868018416,29.76,79455.59,2.5,-0.15677,0.00012,16.04829]
[1778868020079,29.76,79461.77,2.5,-0.15603,0.00012,15.9993]
[1778868020091,29.76,79461.77,2.5,-0.15603,0.00012,15.9993]
[1778868020101,29.76,79461.77,2.5,-0.15603,0.00012,15.9993]
[1778868020133,29.76,79461.77,2.5,-0.15603,0.00012,15.9993]
[1778868020763,29.76,79460.63,2.5,-0.15616,0.00012,16.00806]
[1778868022393,29.76,79461.4,2.5,-0.15607,0.00012,16.00195]
[1778868022743,29.76,79461.4,2.5,-0.15607,0.00012,16.00195]
[1778868022745,29.76,79466.75,2.5,-0.15542,0.00012,15.95933]
[1778868024026,29.76,79466.75,2.5,-0.15542,0.00012,15.95933]
[1778868024056,29.76,79466.75,2.5,-0.15542,0.00012,15.95933]
[1778868024118,29.76,79470.5,2.5,-0.15497,0.00012,15.9293]
[1778868025761,29.76,79470.5,2.5,-0.15497,0.00012,15.9293]
[1778868025851,29.76,79470.5,2.5,-0.15497,0.00012,15.9293]
[1778868025862,29.76,79469.84,2.5,-0.15504,0.00012,15.93421]
[1778868026031,29.76,79469.84,2.5,-0.15504,0.00012,15.93421]
[1778868026062,29.76,79469.84,2.5,-0.15504,0.00012,15.93421]
[1778868026075,29.76,79461.62,2.5,-0.15603,0.00012,15.99938]
[1778868027183,29.76,79461.62,2.5,-0.15603,0.00012,15.99938]
[1778868029797,29.76,79455.48,2.5,-0.15676,0.00012,16.04758]
[1778868030720,29.76,79452.29,2.5,-0.15714,0.00012,16.07247]
[1778868030787,29.76,79452.29,2.5,-0.15714,0.00012,16.07247]
[1778868030815,29.76,79451.44,2.5,-0.15724,0.00012,16.07898]
[1778868031140,29.76,79451.44,2.5,-0.15724,0.00012,16.07898]
[1778868031196,29.76,79451.44,2.5,-0.15724,0.00012,16.07898]
[1778868031398,29.76,79451.12,2.5,-0.15725,0.00012,16.07699]
[1778868033135,29.76,79451.12,2.5,-0.15725,0.00012,16.07699]
[1778868033188,29.76,79451.93,2.5,-0.15714,0.00012,16.07034]
[1778868039410,29.75,79442.26,2.5,-0.15829,0.00012,16.1455]
[1778868043647,29.75,79452.92,2.5,-0.15699,0.00012,16.06002]
[1778868049480,29.75,79441.75,2.5,-0.15833,0.00012,16.14784]
[1778868055228,29.75,79433.08,2.5,-0.15938,0.00012,16.21635]
[1778868060266,29.75,79436.46,2.5,-0.15896,0.00012,16.18891]
[1778868063853,29.75,79452.82,2.5,-0.15697,0.00012,16.05875]
[1778868069620,29.75,79448.15,2.5,-0.15752,0.00012,16.09466]
[1778868075376,29.74,79445.54,2.5,-0.15782,0.00012,16.11456]
[1778868077348,29.74,79448.57,2.5,-0.15745,0.00012,16.09028]
[1778868080511,29.74,79460.34,2.5,-0.15602,0.00012,15.99627]
[1778868080516,29.74,79460.28,2.5,-0.15603,0.00012,15.99662]
[1778868086452,29.74,79469.16,2.5,-0.15495,0.00012,15.92581]
[1778868091488,29.74,79478.23,2.5,-0.15382,0.00012,15.84827]
[1778868096522,29.74,79476.98,2.5,-0.15395,0.00012,15.85713]
[1778868098095,29.74,79478.77,2.5,-0.15374,0.00012,15.84271]
[1778868098140,29.74,79478.77,2.5,-0.15374,0.00012,15.84271]
[1778868098161,29.74,79478.77,2.5,-0.15374,0.00012,15.84271]
[1778868098536,29.74,79479.11,2.5,-0.15369,0.00012,15.83963]
[1778868101325,29.74,79482.96,2.5,-0.15323,0.00012,15.80892]
[1778868103138,29.74,79482.98,2.5,-0.15322,0.00012,15.80819]
[1778868103959,29.73,79477.31,2.5,-0.15389,0.00012,15.85276]
[1778868105209,29.73,79472.21,2.5,-0.15449,0.00012,15.89282]
[1778868105585,29.73,79472.21,2.5,-0.15449,0.00012,15.89261]
[1778868107901,29.73,79470.14,2.5,-0.15473,0.00012,15.90878]
[1778868107959,29.73,79470.14,2.5,-0.15473,0.00012,15.90878]
[1778868108033,29.73,79460.08,2.5,-0.15594,0.00012,15.98833]
[1778868108773,29.73,79460.08,2.5,-0.15594,0.00012,15.98833]
[1778868109323,29.73,79457.34,2.5,-0.15627,0.00012,16.01003]
[1778868109900,29.73,79461.38,2.5,-0.15578,0.00012,15.97785]
[1778868110588,29.73,79461.38,2.5,-0.15578,0.00012,15.97785]
[1778868110912,29.73,79461.38,2.5,-0.15578,0.00012,15.97785]
[1778868110956,29.73,79462.75,2.5,-0.15561,0.00012,15.96684]
[1778868111372,29.73,79462.75,2.5,-0.15561,0.00012,15.96684]
[1778868111628,29.73,79462.75,2.5,-0.15561,0.00012,15.96676]
[1778868116668,29.73,79466.64,2.5,-0.15513,0.00012,15.93487]
[1778868119599,29.73,79466.24,2.5,-0.15517,0.00012,15.93741]
[1778868119990,29.73,79465.44,2.5,-0.15526,0.00012,15.94345]
[1778868121781,29.73,79453.21,2.5,-0.15672,0.00012,16.03977]
[1778868127841,29.73,79449.13,2.5,-0.1572,0.00012,16.07143]
[1778868128597,29.73,79448.58,2.5,-0.15727,0.00012,16.0756]
[1778868129117,29.73,79448.58,2.5,-0.15727,0.00012,16.0756]
[1778868129924,29.72,79448.32,2.5,-0.15729,0.00012,16.07727]
[1778868129986,29.72,79464.44,2.5,-0.15534,0.00012,15.94894]
[1778868131009,29.72,79464.44,2.5,-0.15534,0.00012,15.94894]
[1778868131975,29.72,79467.38,2.5,-0.15499,0.00012,15.9256]
[1778868132005,29.72,79467.21,2.5,-0.155,0.00012,15.92665]
[1778868137611,29.72,79471.55,2.5,-0.15446,0.00012,15.89084]
[1778868142853,29.72,79481.07,2.5,-0.15331,0.00012,15.81404]
[1778868147888,29.72,79481.96,2.5,-0.15319,0.00012,15.80612]
[1778868150226,29.72,79482.77,2.5,-0.15309,0.00012,15.79936]
[1778868150308,29.72,79482.77,2.5,-0.15309,0.00012,15.79936]
[1778868154557,29.72,79484.77,2.5,-0.15281,0.00012,15.77861]
[1778868154569,29.72,79484.77,2.5,-0.15281,0.00012,15.77861]
[1778868155082,29.71,79489.23,2.5,-0.15228,0.00012,15.74307]
[1778868155993,29.71,79489.23,2.5,-0.15228,0.00012,15.74307]
[1778868156576,29.71,79491.68,2.5,-0.15199,0.00012,15.72346]
[1778868156641,29.71,79491.68,2.5,-0.15199,0.00012,15.72346]
[1778868156951,29.71,79491.68,2.5,-0.15199,0.00012,15.72333]
[1778868158371,29.71,79494.83,2.5,-0.15161,0.00012,15.69822]
[1778868158708,29.71,79494.83,2.5,-0.15161,0.00012,15.69822]
[1778868158969,29.71,79494.65,2.5,-0.15163,0.00012,15.69935]
[1778868163998,29.71,79493.8,2.5,-0.15171,0.00012,15.70477]
[1778868169034,29.71,79494.16,2.5,-0.15165,0.00012,15.70086]
[1778868170559,29.71,79494.41,2.5,-0.15162,0.00012,15.6988]
[1778868170796,29.71,79494.41,2.5,-0.15162,0.00012,15.6988]
[1778868173062,29.71,79481.7,2.5,-0.15313,0.00012,15.79948]
[1778868175075,29.71,79492.64,2.5,-0.15182,0.00012,15.71223]
[1778868177226,29.71,79497.0,2.5,-0.1513,0.00012,15.67701]
[1778868177392,29.71,79498.28,2.5,-0.15114,0.00012,15.66659]
[1778868183132,29.7,79499.75,2.5,-0.15095,0.00012,15.65372]
[1778868188167,29.7,79501.83,2.5,-0.1507,0.00012,15.63634]
[1778868193205,29.7,79502.21,2.5,-0.15064,0.00012,15.63243]
[1778868199682,29.7,79500.93,2.5,-0.15077,0.00012,15.64169]
[1778868199783,29.7,79500.74,2.5,-0.15079,0.00012,15.64283]
[1778868205290,29.7,79500.35,2.5,-0.15083,0.00012,15.64507]
[1778868210633,29.7,79499.71,2.5,-0.15089,0.00012,15.64909]
[1778868216026,29.69,79497.69,2.5,-0.15109,0.00012,15.66037]
[1778868221400,29.69,79496.02,2.5,-0.15126,0.00012,15.67237]
[1778868226437,29.69,79499.71,2.5,-0.15082,0.00012,15.64245]
[1778868231472,29.69,79497.7,2.5,-0.15105,0.00012,15.65794]
[1778868236506,29.69,79498.6,2.5,-0.15094,0.00012,15.65047]
[1778868241541,29.69,79496.65,2.5,-0.15117,0.00012,15.66576]
[1778868246577,29.69,79486.48,2.5,-0.15237,0.00012,15.74641]
[1778868251614,29.69,79484.34,2.5,-0.15261,0.00012,15.76267]
[1778868256647,29.69,79482.69,2.5,-0.1528,0.00012,15.77495]
[1778868261683,29.68,79480.94,2.5,-0.15299,0.00012,15.78793]
[1778868266717,29.68,79480.42,2.5,-0.15304,0.00012,15.79108]
[1778868271754,29.68,79480.53,2.5,-0.15298,0.00012,15.78493]
[1778868276787,29.68,79475.29,2.5,-0.15359,0.00012,15.82538]
[1778868282294,29.68,79469.43,2.5,-0.15427,0.00012,15.87089]
[1778868287914,29.67,79472.17,2.5,-0.15391,0.00012,15.84712]
[1778868293508,29.67,79472.84,2.5,-0.1538,0.00012,15.83973]
[1778868301965,29.66,79476.74,2.5,-0.15331,0.00012,15.80652]
[1778868306999,29.66,79476.03,2.5,-0.15336,0.00012,15.8104]
[1778868312040,29.66,79470.54,2.5,-0.15398,0.00012,15.85153]
[1778868313501,29.66,79479.05,2.5,-0.15297,0.00012,15.78383]
[1778868314052,29.66,79476.75,2.5,-0.15324,0.00012,15.80176]
[1778868316067,29.66,79465.52,2.5,-0.15457,0.00012,15.8905]
[1778868321101,29.65,79465.36,2.5,-0.15456,0.00012,15.88968]
[1778868324035,29.65,79463.87,2.5,-0.15472,0.00012,15.90052]
[1778868324122,29.65,79462.65,2.5,-0.15487,0.00012,15.90994]
[1778868325130,29.65,79446.44,2.5,-0.15682,0.00012,16.03865]
[1778868326136,29.65,79434.24,2.5,-0.1583,0.00012,16.13559]
[1778868327392,29.65,79428.17,2.5,-0.15904,0.00012,16.18361]
[1778868328297,29.65,79427.44,2.5,-0.15912,0.00012,16.18908]
[1778868333320,29.64,79428.74,2.5,-0.15891,0.00012,16.17317]
[1778868338372,29.64,79438.83,2.5,-0.15766,0.00012,16.09156]
[1778868339111,29.64,79439.63,2.5,-0.15756,0.00012,16.08475]
[1778868339558,29.64,79439.23,2.5,-0.1576,0.00012,16.0875]
[1778868339559,29.64,79439.23,2.5,-0.1576,0.00012,16.0875]
[1778868339586,29.64,79439.23,2.5,-0.1576,0.00012,16.0875]
[1778868341976,29.64,79429.92,2.5,-0.15872,0.00012,16.16076]
[1778868342032,29.64,79429.92,2.5,-0.15872,0.00012,16.16076]
[1778868347287,29.64,79432.56,2.5,-0.15838,0.00012,16.13824]
[1778868352325,29.63,79425.09,2.5,-0.15928,0.00012,16.19667]
[1778868356401,29.63,79433.17,2.5,-0.15827,0.00012,16.13144]
[1778868356597,29.63,79433.17,2.5,-0.15827,0.00012,16.13144]
[1778868357360,29.63,79433.83,2.5,-0.15819,0.00012,16.12603]
[1778868362394,29.63,79434.92,2.5,-0.15804,0.00012,16.11595]
[1778868363377,29.63,79434.92,2.5,-0.15804,0.00012,16.11595]
[1778868363402,29.63,79434.75,2.5,-0.15805,0.00012,16.1169]
[1778868366438,29.63,79421.33,2.5,-0.15968,0.00012,16.22272]
[1778868369352,29.63,79409.09,2.5,-0.16118,0.00012,16.31942]
[1778868375489,29.62,79407.14,2.5,-0.16138,0.00012,16.33254]
[1778868380630,29.62,79407.39,2.5,-0.16133,0.00012,16.32892]
[1778868386303,29.61,79404.98,2.5,-0.16158,0.00012,16.34552]
[1778868391730,29.61,79399.25,2.5,-0.16225,0.00012,16.38814]
[1778868397642,29.6,79399.66,2.5,-0.16211,0.00012,16.37705]
[1778868402677,29.6,79399.82,2.5,-0.16206,0.00012,16.37335]
[1778868408076,29.59,79408.39,2.5,-0.16097,0.00012,16.30314]
[1778868413755,29.59,79411.79,2.5,-0.16052,0.00012,16.27421]
[1778868416317,29.59,79411.81,2.5,-0.16051,0.00012,16.27377]
[1778868416405,29.59,79409.35,2.5,-0.16081,0.00012,16.29309]
[1778868422114,29.58,79401.01,2.5,-0.16181,0.00012,16.35716]
[1778868427853,29.58,79400.79,2.5,-0.1618,0.00012,16.35684]
[1778868432888,29.58,79401.68,2.5,-0.16167,0.00012,16.34805]
[1778868437923,29.57,79403.32,2.5,-0.16144,0.00012,16.33328]
[1778868442958,29.57,79401.65,2.5,-0.16162,0.00012,16.34496]
[1778868443744,29.57,79401.65,2.5,-0.16162,0.00012,16.34496]
[1778868445123,29.57,79400.78,2.5,-0.16172,0.00012,16.35157]
[1778868445167,29.57,79401.69,2.5,-0.16161,0.00012,16.34398]
[1778868451017,29.56,79397.51,2.5,-0.16207,0.00012,16.37124]
[1778868456056,29.56,79396.0,2.5,-0.16222,0.00012,16.38121]
[1778868461088,29.56,79407.92,2.5,-0.1607,0.00012,16.28338]
[1778868466194,29.55,79417.29,2.5,-0.15952,0.00012,16.20699]
[1778868472103,29.55,79423.11,2.5,-0.15878,0.00012,16.15856]
[1778868472608,29.55,79429.2,2.5,-0.15803,0.00012,16.10965]
[1778868474808,29.55,79435.06,2.5,-0.1573,0.00012,16.06237]
[1778868476028,29.55,79434.47,2.5,-0.15737,0.00012,16.06677]
[1778868476037,29.55,79434.47,2.5,-0.15737,0.00012,16.06677]
[1778868476198,29.55,79437.75,2.5,-0.15697,0.00012,16.04057]
[1778868481243,29.55,79437.43,2.5,-0.157,0.00012,16.04254]
[1778868486281,29.54,79430.42,2.5,-0.15785,0.00012,16.09797]
[1778868488372,29.54,79429.62,2.5,-0.15794,0.00012,16.10419]
[1778868488399,29.54,79423.47,2.5,-0.15869,0.00012,16.15314]
[1778868492962,29.54,79421.45,2.5,-0.15893,0.00012,16.16828]
[1778868493079,29.54,79421.45,2.5,-0.15893,0.00012,16.16828]
[1778868494514,29.54,79422.7,2.5,-0.15877,0.00012,16.15806]
[1778868494535,29.54,79422.7,2.5,-0.15877,0.00012,16.15806]
[1778868494550,29.54,79422.7,2.5,-0.15877,0.00012,16.15806]
[1778868495342,29.54,79428.61,2.5,-0.15804,0.00012,16.11045]
[1778868500378,29.54,79430.07,2.5,-0.15785,0.00012,16.09815]
[1778868505414,29.54,79427.17,2.5,-0.15819,0.00012,16.12055]
[1778868510450,29.54,79422.51,2.5,-0.15876,0.00012,16.15704]
[1778868513060,29.54,79421.27,2.5,-0.15887,0.00012,16.16225]
[1778868513472,29.54,79419.93,2.5,-0.15903,0.00012,16.17275]
[1778868518505,29.53,79415.52,2.5,-0.15956,0.00012,16.20673]
[1778868521525,29.53,79402.81,2.5,-0.16111,0.00012,16.30723]
[1778868524547,29.53,79391.47,2.5,-0.1625,0.00012,16.39629]
[1778868529582,29.52,79396.67,2.5,-0.16181,0.00012,16.35221]
[1778868534617,29.52,79397.48,2.5,-0.16168,0.00012,16.3434]
[1778868539651,29.51,79395.24,2.5,-0.16192,0.00012,16.35892]
[1778868544687,29.51,79398.4,2.5,-0.16149,0.00012,16.33127]
[1778868546822,29.51,79409.54,2.5,-0.16009,0.00012,16.24134]
[1778868553035,29.5,79410.78,2.5,-0.15991,0.00012,16.22913]
[1778868558791,29.5,79412.1,2.5,-0.15972,0.00012,16.21701]
[1778868563850,29.5,79413.9,2.5,-0.15947,0.00012,16.20097]
[1778868565474,29.5,79416.14,2.5,-0.1592,0.00012,16.18305]
[1778868566575,29.5,79418.48,2.5,-0.1589,0.00012,16.16376]
[1778868566581,29.5,79417.22,2.5,-0.15905,0.00012,16.17359]
[1778868571885,29.49,79419.08,2.5,-0.15876,0.00012,16.15232]
[1778868576919,29.49,79414.93,2.5,-0.15923,0.00012,16.18285]
[1778868578402,29.49,79414.93,2.5,-0.15923,0.00012,16.18285]
[1778868578450,29.49,79413.62,2.5,-0.15938,0.00012,16.19223]
[1778868578862,29.49,79413.62,2.5,-0.15938,0.00012,16.19223]
[1778868579376,29.48,79398.07,2.5,-0.16126,0.00012,16.31367]
[1778868580910,29.47,79392.68,2.5,-0.16186,0.00012,16.35231]
[1778868581007,29.47,79392.68,2.5,-0.16186,0.00012,16.35231]
[1778868581016,29.47,79392.68,2.5,-0.16186,0.00012,16.35231]
[1778868587406,29.47,79388.21,2.5,-0.16237,0.00012,16.38506]
[1778868587995,29.46,79385.82,2.5,-0.16266,0.00013,16.40362]
[1778868588204,29.46,79385.82,2.5,-0.16266,0.00013,16.40362]
[1778868588496,29.46,79385.82,2.5,-0.16266,0.00013,16.40362]
[1778868588552,29.46,79385.82,2.5,-0.16266,0.00013,16.40362]
[1778868588586,29.46,79385.82,2.5,-0.16266,0.00013,16.40362]
[1778868588647,29.46,79397.38,2.5,-0.16121,0.00012,16.31052]
[1778868588880,29.46,79397.38,2.5,-0.16121,0.00012,16.31052]
[1778868589034,29.46,79397.38,2.5,-0.16121,0.00012,16.31052]
[1778868589118,29.46,79410.91,2.5,-0.15953,0.00012,16.20218]
[1778868591636,29.46,79410.91,2.5,-0.15953,0.00012,16.20173]
[1778868591669,29.46,79410.91,2.5,-0.15953,0.00012,16.20173]
[1778868592027,29.46,79407.1,2.5,-0.15999,0.00012,16.23157]
[1778868593443,29.46,79407.1,2.5,-0.15999,0.00012,16.23157]
[1778868593504,29.46,79407.1,2.5,-0.15999,0.00012,16.23157]
[1778868593526,29.46,79409.16,2.5,-0.15972,0.00012,16.21437]
[1778868596051,29.46,79409.82,2.5,-0.15963,0.00012,16.20841]
[1778868596093,29.46,79409.82,2.5,-0.15963,0.00012,16.20841]
[1778868596135,29.46,79414.73,2.5,-0.15902,0.00012,16.16908]
[1778868596868,29.46,79414.73,2.5,-0.15902,0.00012,16.16908]
[1778868598798,29.46,79409.9,2.5,-0.15961,0.00012,16.20715]
[1778868599588,29.46,79409.9,2.5,-0.15961,0.00012,16.20715]
[1778868599634,29.46,79409.9,2.5,-0.15961,0.00012,16.20715]
[1778868600342,29.46,79407.54,2.5,-0.1599,0.00012,16.22572]
[1778868603386,29.45,79393.81,2.5,-0.16157,0.00012,16.33374]
[1778868608425,29.45,79391.83,2.5,-0.1618,0.00012,16.3481]
[1778868614183,29.44,79388.26,2.5,-0.16219,0.00012,16.3728]
[1778868615640,29.44,79388.26,2.5,-0.16219,0.00012,16.3728]
[1778868615701,29.44,79388.93,2.5,-0.16209,0.00012,16.36685]
[1778868621165,29.44,79384.08,2.5,-0.16266,0.00013,16.40279]
[1778868626224,29.43,79390.48,2.5,-0.1618,0.00012,16.34814]
[1778868631301,29.42,79397.03,2.5,-0.16091,0.00012,16.28819]
[1778868636338,29.42,79402.62,2.5,-0.16018,0.00012,16.24107]
[1778868638051,29.42,79402.65,2.5,-0.16017,0.00012,16.24037]
[1778868638282,29.42,79402.65,2.5,-0.16017,0.00012,16.24037]
[1778868640697,29.41,79405.96,2.5,-0.15969,0.00012,16.20929]
[1778868641374,29.41,79408.51,2.5,-0.15935,0.00012,16.18755]
[1778868646409,29.4,79415.08,2.5,-0.1585,0.00012,16.13188]
[1778868652451,29.4,79418.4,2.5,-0.15804,0.00012,16.10216]
[1778868657485,29.39,79414.02,2.5,-0.15855,0.00012,16.13479]
[1778868662616,29.39,79406.3,2.5,-0.15948,0.00012,16.19526]
[1778868668562,29.38,79412.45,2.5,-0.15866,0.00012,16.14186]
[1778868673597,29.38,79414.91,2.5,-0.15832,0.00012,16.11973]
[1778868674321,29.38,79414.91,2.5,-0.15832,0.00012,16.11973]
[1778868674337,29.38,79414.91,2.5,-0.15832,0.00012,16.11973]
[1778868679641,29.37,79419.93,2.5,-0.15763,0.00012,16.0749]
[1778868684677,29.36,79421.18,2.5,-0.15743,0.00012,16.06172]
[1778868691724,29.36,79420.46,2.5,-0.15743,0.00012,16.05908]
[1778868696758,29.35,79420.28,2.5,-0.15742,0.00012,16.05883]
[1778868697288,29.35,79420.28,2.5,-0.15742,0.00012,16.05883]
[1778868697306,29.35,79420.28,2.5,-0.15742,0.00012,16.05883]
[1778868697333,29.35,79420.28,2.5,-0.15742,0.00012,16.05883]
[1778868697765,29.35,79420.42,2.5,-0.1574,0.00012,16.05743]
[1778868700787,29.35,79434.77,2.5,-0.15563,0.00012,15.94078]
[1778868705823,29.35,79434.2,2.5,-0.15567,0.00012,15.94356]
[1778868709931,29.34,79417.94,2.5,-0.15764,0.00012,16.07288]
[1778868715892,29.34,79414.74,2.5,-0.15799,0.00012,16.09545]
[1778868720932,29.33,79417.96,2.5,-0.15755,0.00012,16.06714]
[1778868723570,29.33,79426.19,2.5,-0.15654,0.00012,16.00051]
[1778868723738,29.33,79426.19,2.5,-0.15654,0.00012,16.00051]
[1778868723743,29.33,79426.19,2.5,-0.15654,0.00012,16.00051]
[1778868723748,29.33,79428.88,2.5,-0.1562,0.00012,15.97834]
[1778868723855,29.33,79428.88,2.5,-0.1562,0.00012,15.97834]
[1778868723957,29.33,79440.36,2.5,-0.15479,0.00012,15.88548]
[1778868727857,29.33,79443.92,2.5,-0.15434,0.00012,15.85576]
[1778868727891,29.33,79443.92,2.5,-0.15434,0.00012,15.85576]
[1778868727976,29.33,79444.87,2.5,-0.15422,0.00012,15.84782]
[1778868730915,29.33,79449.0,2.5,-0.15371,0.00012,15.81399]
[1778868730966,29.33,79449.0,2.5,-0.15371,0.00012,15.81399]
[1778868731492,29.33,79449.0,2.5,-0.15371,0.00012,15.81399]
[1778868733431,29.33,79454.98,2.5,-0.15299,0.00012,15.76559]
[1778868733739,29.31,79472.07,2.5,-0.1508,0.00012,15.61913]
[1778868736701,29.3,79457.86,2.5,-0.15242,0.00012,15.72723]
[1778868737510,29.3,79457.86,2.5,-0.15242,0.00012,15.72723]
[1778868737554,29.3,79454.95,2.5,-0.15276,0.00012,15.75002]
[1778868738669,29.3,79454.95,2.5,-0.15276,0.00012,15.75002]
[1778868738732,29.3,79454.95,2.5,-0.15276,0.00012,15.75002]
[1778868744402,29.29,79457.13,2.5,-0.15243,0.00012,15.72756]
[1778868746126,29.29,79457.13,2.5,-0.15241,0.00012,15.7268]
[1778868747795,29.29,79459.15,2.5,-0.15216,0.00012,15.70977]
[1778868747804,29.29,79459.15,2.5,-0.15216,0.00012,15.70977]
[1778868748139,29.28,79461.98,2.5,-0.1518,0.00012,15.68574]
[1778868753176,29.28,79469.04,2.5,-0.15087,0.00012,15.62099]
[1778868758209,29.27,79467.98,2.5,-0.15097,0.00012,15.62762]
[1778868763246,29.27,79471.39,2.5,-0.15051,0.00012,15.59683]
[1778868768280,29.26,79471.63,2.5,-0.15044,0.00012,15.59168]
[1778868773315,29.26,79473.48,2.5,-0.15018,0.00012,15.57394]
[1778868775920,29.26,79473.32,2.5,-0.15018,0.00012,15.57407]
[1778868775983,29.26,79473.32,2.5,-0.15018,0.00012,15.57407]
[1778868778397,29.25,79472.64,2.5,-0.15024,0.00012,15.57841]
[1778868778441,29.25,79472.64,2.5,-0.15024,0.00012,15.57841]
[1778868778453,29.25,79472.64,2.5,-0.15024,0.00012,15.57841]
[1778868778453,29.25,79471.02,2.5,-0.15043,0.00012,15.5909]
[1778868782740,29.25,79469.69,2.5,-0.15056,0.00012,15.59988]
[1778868782835,29.25,79469.69,2.5,-0.15056,0.00012,15.59988]
[1778868782868,29.25,79470.44,2.5,-0.15046,0.00012,15.59266]
[1778868788419,29.24,79468.81,2.5,-0.15061,0.00012,15.60294]
[1778868793147,29.24,79460.9,2.5,-0.15153,0.00012,15.66445]
[1778868793455,29.24,79460.9,2.5,-0.15152,0.00012,15.66383]
[1778868794838,29.24,79460.9,2.5,-0.15152,0.00012,15.66383]
[1778868795468,29.23,79460.92,2.5,-0.1515,0.00012,15.66239]
[1778868800504,29.23,79460.06,2.5,-0.15155,0.00012,15.66618]
[1778868805539,29.22,79454.77,2.5,-0.15214,0.00012,15.70573]
[1778868805949,29.22,79454.77,2.5,-0.15214,0.00012,15.70573]
[1778868805983,29.22,79454.77,2.5,-0.15214,0.00012,15.70573]
[1778868811580,29.22,79454.69,2.5,-0.15207,0.00012,15.69846]
[1778868813722,29.22,79450.87,2.5,-0.15253,0.00012,15.72889]
[1778868813809,29.21,79446.68,2.5,-0.15302,0.00012,15.76185]
[1778868819636,29.21,79444.13,2.5,-0.1533,0.00012,15.78065]
[1778868823378,29.21,79445.29,2.5,-0.15315,0.00012,15.77049]
[1778868823515,29.21,79445.29,2.5,-0.15315,0.00012,15.77049]
[1778868823566,29.21,79445.29,2.5,-0.15315,0.00012,15.77049]
[1778868823721,29.21,79445.29,2.5,-0.15315,0.00012,15.77049]
[1778868823871,29.21,79428.29,2.5,-0.15522,0.00012,15.90763]
[1778868824085,29.21,79428.29,2.5,-0.15522,0.00012,15.90763]
[1778868824138,29.21,79428.29,2.5,-0.15522,0.00012,15.90763]
[1778868824672,29.21,79428.29,2.5,-0.15521,0.00012,15.90737]
[1778868827309,29.21,79424.15,2.5,-0.15571,0.00012,15.93992]
[1778868827342,29.21,79424.15,2.5,-0.15571,0.00012,15.93992]
[1778868827693,29.21,79423.84,2.5,-0.15574,0.00012,15.94195]
[1778868828220,29.21,79423.84,2.5,-0.15574,0.00012,15.94195]
[1778868828700,29.2,79422.6,2.5,-0.15588,0.00012,15.9515]
[1778868833738,29.2,79426.56,2.5,-0.15537,0.00012,15.91723]
[1778868838771,29.2,79426.0,2.5,-0.1554,0.00012,15.91975]
[1778868843865,29.19,79432.22,2.5,-0.15462,0.00012,15.86795]
[1778868849870,29.18,79435.42,2.5,-0.15408,0.00012,15.83197]
[1778868854888,29.17,79438.65,2.5,-0.15367,0.00012,15.80429]
[1778868859924,29.17,79448.59,2.5,-0.15245,0.00012,15.72296]
[1778868864958,29.17,79450.59,2.5,-0.15219,0.00012,15.70595]
[1778868870454,29.17,79445.5,2.5,-0.1528,0.00012,15.74629]
[1778868876038,29.16,79436.01,2.5,-0.15389,0.00012,15.81676]
[1778868882079,29.16,79436.74,2.5,-0.15377,0.00012,15.80891]
[1778868887791,29.16,79436.68,2.5,-0.15376,0.00012,15.80808]
[1778868893156,29.15,79434.0,2.5,-0.15405,0.00012,15.82758]
[1778868898192,29.15,79432.25,2.5,-0.15424,0.00012,15.84017]
[1778868903227,29.15,79428.85,2.5,-0.15464,0.00012,15.86614]
[1778868908261,29.15,79426.73,2.5,-0.15487,0.00012,15.88172]
[1778868913297,29.14,79426.9,2.5,-0.15483,0.00012,15.87875]
[1778868918333,29.14,79426.16,2.5,-0.1549,0.00012,15.88325]
[1778868923366,29.14,79427.77,2.5,-0.15468,0.00012,15.8688]
[1778868928408,29.14,79431.88,2.5,-0.15416,0.00012,15.83428]
[1778868933443,29.13,79430.86,2.5,-0.15423,0.00012,15.83688]
[1778868939039,29.13,79424.27,2.5,-0.15502,0.00012,15.8893]
[1778868944064,29.13,79420.98,2.5,-0.1554,0.00012,15.91442]
[1778868944066,29.13,79405.12,2.5,-0.15735,0.00012,16.04222]
[1778868945809,29.13,79393.69,2.5,-0.15876,0.00012,16.13438]
[1778868951161,29.12,79391.89,2.5,-0.15896,0.00012,16.14725]
[1778868952668,29.12,79389.17,2.5,-0.1593,0.00013,16.16893]
[1778868952982,29.12,79386.43,2.5,-0.15964,0.00013,16.19102]
[1778868953787,29.12,79386.43,2.5,-0.15964,0.00013,16.19102]
[1778868953800,29.12,79379.52,2.5,-0.1605,0.00013,16.24688]
[1778868955849,29.12,79379.83,2.5,-0.16046,0.00013,16.24421]
[1778868955878,29.12,79379.21,2.5,-0.16054,0.00013,16.249]
[1778868956161,29.12,79379.21,2.5,-0.16054,0.00013,16.249]
[1778868958761,29.12,79379.15,2.5,-0.16054,0.00013,16.24901]
[1778868958802,29.12,79378.25,2.5,-0.16065,0.00013,16.25606]
[1778868963407,29.12,79374.38,2.5,-0.16112,0.00013,16.2863]
[1778868963652,29.12,79376.96,2.5,-0.16079,0.00013,16.2651]
[1778868968687,29.11,79378.79,2.5,-0.16054,0.00013,16.24894]
[1778868974729,29.11,79379.95,2.5,-0.16037,0.00013,16.2379]
[1778868979764,29.11,79381.06,2.5,-0.16021,0.00013,16.22753]
[1778868984800,29.11,79381.36,2.5,-0.16015,0.00013,16.22373]
[1778868989836,29.1,79382.68,2.5,-0.15996,0.00013,16.2116]
[1778868991187,29.1,79382.79,2.5,-0.15994,0.00013,16.21043]
[1778868992959,29.1,79382.95,2.5,-0.15989,0.00013,16.20455]
[1778868992981,29.1,79382.95,2.5,-0.15988,0.00013,16.204]
[1778868995014,29.1,79382.95,2.5,-0.15988,0.00013,16.204]
[1778868995092,29.1,79384.04,2.5,-0.15973,0.00013,16.19461]
[1778868995177,29.1,79384.04,2.5,-0.15973,0.00013,16.19461]
[1778868997071,29.1,79384.04,2.5,-0.15973,0.00013,16.19461]
[1778868997099,29.1,79383.73,2.5,-0.15976,0.00013,16.1966]
[1778869002926,29.1,79384.25,2.5,-0.15968,0.00013,16.19105]
[1778869007961,29.1,79385.0,2.5,-0.15956,0.00013,16.18365]
[1778869009437,29.09,79379.93,2.5,-0.1602,0.00013,16.22451]
[1778869009976,29.09,79377.73,2.5,-0.16047,0.00013,16.24205]
[1778869015012,29.09,79373.42,2.5,-0.16098,0.00013,16.27508]
[1778869016472,29.09,79373.03,2.5,-0.16103,0.00013,16.27795]
[1778869017679,29.09,79373.04,2.5,-0.16102,0.00013,16.27759]
[1778869017684,29.09,79373.04,2.5,-0.16102,0.00013,16.27759]
[1778869018036,29.09,79374.22,2.5,-0.16087,0.00013,16.26776]
[1778869021797,29.09,79369.48,2.5,-0.16145,0.00013,16.30539]
[1778869022067,29.09,79368.72,2.5,-0.16155,0.00013,16.31129]
[1778869023428,29.09,79360.13,2.5,-0.16263,0.00013,16.38096]
[1778869024106,29.09,79360.13,2.5,-0.16262,0.00013,16.38037]
[1778869025938,29.08,79352.98,2.5,-0.16353,0.00013,16.43797]
[1778869025953,29.08,79352.98,2.5,-0.16353,0.00013,16.43797]
[1778869025986,29.08,79352.98,2.5,-0.16353,0.00013,16.43797]
[1778869026119,29.08,79352.98,2.5,-0.16352,0.00013,16.43759]
[1778869026765,29.08,79352.98,2.5,-0.16352,0.00013,16.43759]
[1778869026784,29.08,79352.98,2.5,-0.16352,0.00013,16.43759]
[1778869027127,29.08,79349.52,2.5,-0.16396,0.00013,16.46523]
[1778869032161,29.08,79351.06,2.5,-0.16373,0.00013,16.45059]
[1778869037205,29.08,79355.52,2.5,-0.16313,0.00013,16.41261]
[1778869042238,29.07,79349.63,2.5,-0.16386,0.00013,16.45872]
[1778869047272,29.07,79351.21,2.5,-0.16363,0.00013,16.44411]
[1778869052307,29.07,79350.16,2.5,-0.1637,0.00013,16.44642]
[1778869057460,29.06,79344.11,2.5,-0.16445,0.00013,16.49387]
[1778869062631,29.06,79342.1,2.5,-0.16467,0.00013,16.50792]
[1778869068448,29.05,79341.1,2.5,-0.16476,0.00013,16.51324]
[1778869071872,29.05,79328.66,2.5,-0.16633,0.00013,16.61229]
[1778869077395,29.05,79320.77,2.5,-0.16734,0.00013,16.67566]
[1778869079454,29.05,79320.61,2.5,-0.16735,0.00013,16.67654]
[1778869079500,29.05,79319.45,2.5,-0.1675,0.00013,16.68572]
[1778869084255,29.05,79314.34,2.5,-0.16814,0.00013,16.72605]
[1778869084699,29.04,79310.19,2.5,-0.16868,0.00013,16.75938]
[1778869085626,29.04,79310.19,2.5,-0.16868,0.00013,16.75938]
[1778869085731,29.04,79309.99,2.5,-0.1687,0.00013,16.7607]
[1778869086807,29.04,79309.99,2.5,-0.1687,0.00013,16.7607]
[1778869086902,29.04,79309.67,2.5,-0.16874,0.00013,16.76294]
[1778869092590,29.04,79306.29,2.5,-0.16914,0.00013,16.78821]
[1778869097625,29.04,79302.51,2.5,-0.16961,0.00013,16.81685]
[1778869100781,29.03,79297.35,2.5,-0.17027,0.00013,16.85784]
[1778869101230,29.03,79297.35,2.5,-0.17027,0.00013,16.85784]
[1778869100883,29.03,79290.32,2.5,-0.17119,0.00013,16.91435]
[1778869102150,29.03,79290.32,2.5,-0.17119,0.00013,16.91435]
[1778869102881,29.03,79290.32,2.5,-0.17118,0.00013,16.9139]
[1778869102961,29.03,79290.32,2.5,-0.17118,0.00013,16.9139]
[1778869103062,29.03,79283.37,2.5,-0.17209,0.00013,16.96993]
[1778869107081,29.03,79268.8,2.5,-0.174,0.00013,17.08648]
[1778869108935,29.03,79268.8,2.5,-0.174,0.00013,17.08633]
[1778869109100,29.03,79258.97,2.5,-0.1753,0.00013,17.16553]
[1778869109494,29.03,79258.97,2.5,-0.1753,0.00013,17.16553]
[1778869109852,29.03,79258.97,2.5,-0.1753,0.00013,17.16553]
[1778869110111,29.03,79258.97,2.5,-0.1753,0.00013,17.16553]
[1778869110161,29.03,79238.71,2.5,-0.17802,0.00013,17.32881]
[1778869110285,29.03,79238.71,2.5,-0.17802,0.00013,17.32881]
[1778869110350,29.03,79238.71,2.5,-0.17802,0.00013,17.32881]
[1778869110520,29.03,79238.71,2.5,-0.17802,0.00013,17.32881]
[1778869110579,29.03,79238.71,2.5,-0.17802,0.00013,17.32881]
[1778869110608,29.03,79238.71,2.5,-0.17802,0.00013,17.32881]
[1778869110728,29.03,79238.71,2.5,-0.17802,0.00013,17.32881]
[1778869110834,29.03,79238.28,2.5,-0.17807,0.00014,17.33158]
[1778869112471,29.03,79238.28,2.5,-0.17803,0.00014,17.3273]
[1778869112539,29.03,79238.28,2.5,-0.17803,0.00014,17.3273]
[1778869113122,29.02,79240.44,2.5,-0.17773,0.00013,17.30931]
[1778869114500,29.02,79243.04,2.5,-0.17737,0.00013,17.28761]
[1778869114557,29.02,79243.04,2.5,-0.17737,0.00013,17.28761]
[1778869114756,29.02,79243.04,2.5,-0.17737,0.00013,17.28761]
[1778869116179,29.02,79243.04,2.5,-0.17737,0.00013,17.28761]
[1778869116190,29.02,79243.04,2.5,-0.17737,0.00013,17.28761]
[1778869116221,29.02,79243.04,2.5,-0.17737,0.00013,17.28761]
[1778869116242,29.02,79243.04,2.5,-0.17737,0.00013,17.28761]
[1778869116251,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116284,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116317,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116327,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116368,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116389,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116422,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116473,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116494,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116514,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116523,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116573,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116578,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116599,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116636,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116704,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116725,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116749,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116830,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116867,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116914,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869116955,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869117040,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869117101,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869117166,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869117220,29.02,79239.95,2.5,-0.17777,0.00013,17.31155]
[1778869117231,29.02,79238.83,2.5,-0.17791,0.00013,17.32006]
[1778869117292,29.02,79238.83,2.5,-0.17791,0.00013,17.32006]
[1778869117782,29.02,79238.83,2.5,-0.17791,0.00013,17.32006]
[1778869118617,29.02,79238.83,2.5,-0.17791,0.00013,17.32006]
[1778869118625,29.02,79238.83,2.5,-0.17791,0.00013,17.32006]
[1778869118681,29.02,79238.83,2.5,-0.17791,0.00013,17.32006]
[1778869119087,29.02,79233.97,2.5,-0.17856,0.00014,17.35874]
[1778869119704,29.02,79233.97,2.5,-0.17856,0.00014,17.35874]
[1778869119717,29.02,79233.97,2.5,-0.17856,0.00014,17.35874]
[1778869120019,29.02,79233.97,2.5,-0.17856,0.00014,17.35874]
[1778869120120,29.02,79224.69,2.5,-0.17981,0.00014,17.433]
[1778869122308,29.02,79221.03,2.5,-0.1803,0.00014,17.46192]
[1778869123152,29.01,79216.28,2.5,-0.18091,0.00014,17.49769]
[1778869124778,29.01,79211.75,2.5,-0.18152,0.00014,17.53387]
[1778869124915,29.01,79212.81,2.5,-0.18138,0.00014,17.52534]
[1778869126610,29.01,79212.81,2.5,-0.18137,0.00014,17.525]
[1778869126679,29.01,79212.81,2.5,-0.18137,0.00014,17.525]
[1778869128234,29.01,79212.71,2.5,-0.18138,0.00014,17.52546]
[1778869128895,29.01,79212.71,2.5,-0.18137,0.00014,17.52512]
[1778869128972,29.01,79214.31,2.5,-0.18115,0.00014,17.51189]
[1778869131075,29.01,79226.82,2.5,-0.17943,0.00014,17.41039]
[1778869137171,29.0,79233.91,2.5,-0.17845,0.00014,17.35164]
[1778869143183,29.0,79230.8,2.5,-0.17886,0.00014,17.37603]
[1778869145141,29.0,79214.39,2.5,-0.18108,0.00014,17.5076]
[1778869146600,29.0,79214.39,2.5,-0.18107,0.00014,17.50729]
[1778869146773,29.0,79214.39,2.5,-0.18107,0.00014,17.50729]
[1778869147102,29.0,79196.22,2.5,-0.18356,0.00014,17.65312]
[1778869149021,29.0,79195.8,2.5,-0.18361,0.00014,17.65622]
[1778869149257,29.0,79184.54,2.5,-0.18516,0.00014,17.74632]
[1778869149337,29.0,79184.54,2.5,-0.18516,0.00014,17.74632]
[1778869149986,29.0,79184.54,2.5,-0.18516,0.00014,17.74632]
[1778869150180,29.0,79184.54,2.5,-0.18516,0.00014,17.74632]
[1778869150238,29.0,79184.54,2.5,-0.18516,0.00014,17.74632]
[1778869150249,28.99,79168.17,2.5,-0.18737,0.00014,17.87332]
[1778869153030,28.99,79183.41,2.5,-0.18523,0.00014,17.75013]
[1778869153719,28.99,79183.41,2.5,-0.18523,0.00014,17.75013]
[1778869153808,28.99,79183.41,2.5,-0.18523,0.00014,17.75013]
[1778869154222,28.99,79183.07,2.5,-0.18527,0.00014,17.75235]
[1778869154525,28.99,79183.07,2.5,-0.18527,0.00014,17.75235]
[1778869155047,28.99,79183.07,2.5,-0.18527,0.00014,17.75235]
[1778869156400,28.99,79186.47,2.5,-0.1848,0.00014,17.7248]
[1778869158746,28.98,79191.7,2.5,-0.18406,0.00014,17.68232]
[1778869158830,28.98,79191.7,2.5,-0.18406,0.00014,17.68232]
[1778869158846,28.98,79191.7,2.5,-0.18406,0.00014,17.68232]
[1778869159072,28.98,79191.42,2.5,-0.1841,0.00014,17.6842]
[1778869160899,28.98,79196.17,2.5,-0.18344,0.00014,17.64563]
[1778869165234,28.98,79207.12,2.5,-0.18189,0.00014,17.55491]
[1778869170267,28.97,79209.18,2.5,-0.18158,0.00014,17.5366]
[1778869170424,28.97,79213.83,2.5,-0.18093,0.00014,17.49872]
[1778869172162,28.97,79213.96,2.5,-0.18088,0.00014,17.49339]
[1778869172194,28.96,79218.55,2.5,-0.18016,0.00014,17.45071]
[1778869177206,28.93,79223.07,2.5,-0.1793,0.00014,17.39914]
[1778869182235,28.93,79232.3,2.5,-0.17804,0.00014,17.32369]
[1778869185256,28.93,79219.72,2.5,-0.17974,0.00014,17.42492]
[1778869188278,28.93,79209.09,2.5,-0.18117,0.00014,17.50992]
[1778869190292,28.93,79197.06,2.5,-0.18281,0.00014,17.60616]
[1778869190684,28.93,79197.06,2.5,-0.18281,0.00014,17.60616]
[1778869191300,28.93,79191.85,2.5,-0.18353,0.00014,17.64816]
[1778869192698,28.92,79185.02,2.5,-0.18446,0.00014,17.70216]
[1778869192757,28.92,79185.02,2.5,-0.18446,0.00014,17.70216]
[1778869194622,28.92,79173.77,2.5,-0.18601,0.00014,17.79162]
[1778869195330,28.92,79168.34,2.5,-0.18676,0.00014,17.83505]
[1778869196886,28.92,79164.03,2.5,-0.18736,0.00014,17.86939]
[1778869197341,28.92,79167.43,2.5,-0.18688,0.00014,17.84176]
[1778869201377,28.92,79168.67,2.5,-0.18669,0.00014,17.83094]
[1778869202165,28.92,79168.67,2.5,-0.18669,0.00014,17.83094]
[1778869202250,28.92,79171.89,2.5,-0.18623,0.00014,17.80458]
[1778869203058,28.92,79171.89,2.5,-0.18623,0.00014,17.80458]
[1778869203160,28.92,79179.54,2.5,-0.18516,0.00014,17.74258]
[1778869209103,28.89,79182.85,2.5,-0.18447,0.00014,17.70238]
[1778869214690,28.87,79186.46,2.5,-0.18383,0.00014,17.66495]
[1778869215444,28.87,79191.68,2.5,-0.1831,0.00014,17.62229]
[1778869216248,28.87,79191.66,2.5,-0.1831,0.00014,17.622]
[1778869217498,28.87,79184.5,2.5,-0.18408,0.00014,17.67942]
[1778869218313,28.87,79181.72,2.5,-0.18445,0.00014,17.70099]
[1778869222034,28.86,79176.98,2.5,-0.1851,0.00014,17.73823]
[1778869222173,28.86,79176.98,2.5,-0.1851,0.00014,17.73823]
[1778869222188,28.86,79176.98,2.5,-0.1851,0.00014,17.73823]
[1778869222268,28.86,79176.98,2.5,-0.1851,0.00014,17.73823]
[1778869222328,28.86,79182.51,2.5,-0.18432,0.00014,17.69306]
[1778869222592,28.86,79182.51,2.5,-0.18432,0.00014,17.69306]
[1778869222687,28.86,79193.99,2.5,-0.18273,0.00014,17.60032]
[1778869225052,28.86,79193.99,2.5,-0.18273,0.00014,17.60032]
[1778869225106,28.86,79193.99,2.5,-0.18273,0.00014,17.60032]
[1778869225123,28.85,79197.2,2.5,-0.18219,0.00014,17.56842]
[1778869228133,28.85,79199.2,2.5,-0.18191,0.00014,17.5519]
[1778869228140,28.85,79199.2,2.5,-0.18191,0.00014,17.5519]
[1778869228214,28.85,79199.2,2.5,-0.18191,0.00014,17.5519]
[1778869228241,28.85,79203.26,2.5,-0.18134,0.00014,17.51843]
[1778869229890,28.85,79203.26,2.5,-0.18134,0.00014,17.51843]
[1778869229907,28.85,79206.1,2.5,-0.18094,0.00014,17.49485]
[1778869235624,28.84,79207.49,2.5,-0.18069,0.00014,17.47805]
[1778869240659,28.84,79206.34,2.5,-0.18083,0.00014,17.48598]
[1778869245853,28.84,79207.03,2.5,-0.18072,0.00014,17.47948]
[1778869251740,28.84,79209.58,2.5,-0.18035,0.00014,17.45744]
[1778869256774,28.83,79210.35,2.5,-0.18023,0.00014,17.45027]
[1778869258701,28.83,79210.65,2.5,-0.18018,0.00014,17.44766]
[1778869258789,28.83,79210.65,2.5,-0.18018,0.00014,17.44749]
[1778869263822,28.83,79216.97,2.5,-0.1793,0.00014,17.39541]
[1778869269405,28.83,79220.06,2.5,-0.17886,0.00014,17.36911]
[1778869269626,28.83,79220.06,2.5,-0.17885,0.00014,17.3688]
[1778869269795,28.83,79220.06,2.5,-0.17885,0.00014,17.3688]
[1778869269870,28.83,79220.75,2.5,-0.17876,0.00014,17.36289]
[1778869274901,28.83,79227.46,2.5,-0.17782,0.00014,17.30711]
[1778869279937,28.82,79238.45,2.5,-0.17631,0.00014,17.21665]
[1778869280534,28.82,79238.45,2.5,-0.17631,0.00014,17.21665]
[1778869280603,28.82,79238.45,2.5,-0.17631,0.00014,17.21665]
[1778869280840,28.82,79238.45,2.5,-0.17631,0.00014,17.21665]
[1778869281365,28.82,79238.45,2.5,-0.17631,0.00014,17.21665]
[1778869281420,28.82,79247.9,2.5,-0.17504,0.00013,17.13962]
[1778869281655,28.82,79247.9,2.5,-0.17504,0.00013,17.13962]
[1778869283467,28.82,79251.68,2.5,-0.17452,0.00013,17.10833]
[1778869283478,28.82,79251.68,2.5,-0.17452,0.00013,17.10833]
[1778869283480,28.82,79251.68,2.5,-0.17452,0.00013,17.10833]
[1778869284363,28.82,79251.68,2.5,-0.17452,0.00013,17.10833]
[1778869286531,28.82,79254.08,2.5,-0.17419,0.00013,17.08816]
[1778869287554,28.82,79251.86,2.5,-0.17448,0.00013,17.10601]
[1778869288202,28.82,79250.41,2.5,-0.17467,0.00013,17.11758]
[1778869293482,28.82,79242.19,2.5,-0.17573,0.00013,17.1789]
[1778869294552,28.82,79241.73,2.5,-0.17578,0.00013,17.18232]
[1778869295110,28.82,79246.6,2.5,-0.17512,0.00013,17.14233]
[1778869298356,28.81,79257.86,2.5,-0.17353,0.00013,17.0456]
[1778869303056,28.8,79259.51,2.5,-0.17329,0.00013,17.031]
[1778869303146,28.8,79260.44,2.5,-0.17316,0.00013,17.0227]
[1778869308426,28.8,79257.54,2.5,-0.17352,0.00013,17.0447]
[1778869313332,28.8,79250.98,2.5,-0.17438,0.00013,17.09695]
[1778869319212,28.79,79242.08,2.5,-0.17555,0.00013,17.16795]
[1778869319986,28.79,79242.08,2.5,-0.17555,0.00013,17.16795]
[1778869320218,28.79,79243.65,2.5,-0.17534,0.00013,17.15493]
[1778869325324,28.79,79242.91,2.5,-0.17542,0.00013,17.16005]
[1778869331296,28.79,79240.09,2.5,-0.17578,0.00014,17.18141]
[1778869336332,28.79,79239.86,2.5,-0.17579,0.00014,17.18216]
[1778869341366,28.78,79237.48,2.5,-0.17609,0.00014,17.20041]
[1778869346401,28.78,79241.62,2.5,-0.17551,0.00013,17.16559]
[1778869347810,28.78,79242.24,2.5,-0.17543,0.00013,17.16038]
[1778869348416,28.78,79242.64,2.5,-0.17537,0.00013,17.15695]
[1778869350430,28.78,79254.29,2.5,-0.17379,0.00013,17.06121]
[1778869350749,28.78,79254.29,2.5,-0.17379,0.00013,17.06121]
[1778869351360,28.78,79254.29,2.5,-0.17379,0.00013,17.06121]
[1778869351443,28.78,79263.11,2.5,-0.17258,0.00013,16.98463]
[1778869354462,28.78,79278.08,2.5,-0.17057,0.00013,16.86123]
[1778869359496,28.77,79273.64,2.5,-0.17113,0.00013,16.8959]
[1778869364533,28.77,79278.11,2.5,-0.17051,0.00013,16.85761]
[1778869369567,28.77,79280.22,2.5,-0.1702,0.00013,16.83871]
[1778869372957,28.77,79287.65,2.5,-0.16921,0.00013,16.77729]
[1778869375981,28.77,79289.17,2.5,-0.169,0.00013,16.76413]
[1778869381650,28.76,79287.42,2.5,-0.16921,0.00013,16.77681]
[1778869386685,28.76,79290.24,2.5,-0.16881,0.00013,16.75238]
[1778869391720,28.76,79291.38,2.5,-0.16864,0.00013,16.74165]
[1778869397285,28.75,79293.03,2.5,-0.16841,0.00013,16.727]
[1778869397729,28.75,79291.28,2.5,-0.16863,0.00013,16.74079]
[1778869397764,28.75,79291.28,2.5,-0.16863,0.00013,16.74079]
[1778869399297,28.75,79274.33,2.5,-0.17086,0.00013,16.87892]
[1778869404844,28.75,79266.15,2.5,-0.17193,0.00013,16.94444]
[1778869404889,28.75,79266.15,2.5,-0.17193,0.00013,16.94444]
[1778869410412,28.75,79267.65,2.5,-0.17171,0.00013,16.931]
[1778869411185,28.75,79264.14,2.5,-0.17217,0.00013,16.95947]
[1778869411260,28.75,79256.86,2.5,-0.17311,0.00013,17.0147]
[1778869415896,28.74,79246.5,2.5,-0.17448,0.00013,17.09786]
[1778869421025,28.74,79246.51,2.5,-0.17445,0.00013,17.09594]
[1778869426967,28.74,79244.49,2.5,-0.1747,0.00013,17.1112]
[1778869432001,28.74,79241.16,2.5,-0.17513,0.00014,17.13684]
[1778869437036,28.73,79241.46,2.5,-0.17506,0.00014,17.13287]
[1778869441808,28.73,79241.53,2.5,-0.17504,0.00014,17.13121]
[1778869441885,28.73,79241.53,2.5,-0.17504,0.00014,17.13121]
[1778869442970,28.73,79245.85,2.5,-0.17445,0.00013,17.09561]
[1778869443062,28.73,79245.85,2.5,-0.17445,0.00013,17.09561]
[1778869443129,28.73,79245.85,2.5,-0.17445,0.00013,17.09561]
[1778869443164,28.73,79245.85,2.5,-0.17445,0.00013,17.09561]
[1778869443241,28.73,79245.85,2.5,-0.17445,0.00013,17.09561]
[1778869443313,28.73,79265.3,2.5,-0.17184,0.00013,16.93631]
[1778869445868,28.73,79273.38,2.5,-0.17075,0.00013,16.86953]
[1778869445909,28.73,79273.38,2.5,-0.17075,0.00013,16.86953]
[1778869446103,28.73,79274.32,2.5,-0.17062,0.00013,16.86157]
[1778869449491,28.73,79276.17,2.5,-0.17037,0.00013,16.84589]
[1778869450324,28.73,79278.24,2.5,-0.17009,0.00013,16.8287]
[1778869450375,28.73,79278.23,2.5,-0.17009,0.00013,16.82855]
[1778869455911,28.72,79279.11,2.5,-0.16995,0.00013,16.82014]
[1778869459679,28.72,79266.67,2.5,-0.17158,0.00013,16.92069]
[1778869462618,28.72,79266.0,2.5,-0.17166,0.00013,16.9254]
[1778869462662,28.72,79265.9,2.5,-0.17167,0.00013,16.92584]
[1778869467728,28.71,79264.25,2.5,-0.17186,0.00013,16.93745]
[1778869469565,28.71,79284.0,2.5,-0.16922,0.00013,16.77492]
[1778869475311,28.71,79291.49,2.5,-0.16818,0.00013,16.70755]
[1778869480346,28.71,79288.66,2.5,-0.16852,0.00013,16.72891]
[1778869485381,28.7,79285.78,2.5,-0.16887,0.00013,16.75034]
[1778869490417,28.7,79287.89,2.5,-0.16855,0.00013,16.73077]
[1778869495452,28.69,79289.35,2.5,-0.16833,0.00013,16.71705]
[1778869500485,28.69,79289.74,2.5,-0.16827,0.00013,16.7128]
[1778869505521,28.69,79290.16,2.5,-0.16819,0.00013,16.70815]
[1778869510556,28.69,79289.87,2.5,-0.16821,0.00013,16.70923]
[1778869515591,28.69,79291.53,2.5,-0.16797,0.00013,16.6943]
[1778869520625,28.68,79292.79,2.5,-0.16778,0.00013,16.68263]
[1778869523398,28.68,79292.51,2.5,-0.16781,0.00013,16.6844]
[1778869523512,28.68,79292.51,2.5,-0.16781,0.00013,16.6844]
[1778869523525,28.68,79292.51,2.5,-0.16781,0.00013,16.6844]
[1778869523656,28.68,79292.51,2.5,-0.16781,0.00013,16.6844]
[1778869523647,28.68,79279.93,2.5,-0.16947,0.00013,16.78744]
[1778869524654,28.68,79268.31,2.5,-0.17101,0.00013,16.88239]
[1778869525662,28.68,79257.08,2.5,-0.1725,0.00013,16.97421]
[1778869526944,28.68,79254.14,2.5,-0.17289,0.00013,16.99795]
[1778869526995,28.68,79254.14,2.5,-0.17289,0.00013,16.99795]
[1778869527676,28.68,79246.5,2.5,-0.17391,0.00013,17.06016]
[1778869528577,28.68,79246.5,2.5,-0.17391,0.00013,17.06016]
[1778869528699,28.68,79246.0,2.5,-0.17398,0.00013,17.06404]
[1778869533730,28.68,79245.92,2.5,-0.17394,0.00013,17.05932]
[1778869535696,28.68,79244.14,2.5,-0.17418,0.00013,17.0737]
[1778869537795,28.67,79235.61,2.5,-0.17531,0.00014,17.14258]
[1778869538759,28.67,79235.84,2.5,-0.17528,0.00014,17.14025]
[1778869544074,28.67,79232.9,2.5,-0.17565,0.00014,17.1629]
[1778869544802,28.67,79219.45,2.5,-0.17747,0.00014,17.27202]
[1778869546058,28.67,79219.45,2.5,-0.17747,0.00014,17.27202]
[1778869546560,28.67,79217.26,2.5,-0.17776,0.00014,17.28925]
[1778869550127,28.66,79229.24,2.5,-0.1761,0.00014,17.18984]
[1778869550911,28.66,79229.24,2.5,-0.1761,0.00014,17.18984]
[1778869554311,28.66,79248.63,2.5,-0.17345,0.00013,17.02939]
[1778869559421,28.66,79249.26,2.5,-0.17333,0.00013,17.02221]
[1778869563588,28.65,79259.18,2.5,-0.17196,0.00013,16.93842]
[1778869564624,28.65,79259.18,2.5,-0.17196,0.00013,16.93842]
[1778869564646,28.65,79259.18,2.5,-0.17196,0.00013,16.93842]
[1778869564730,28.65,79259.98,2.5,-0.17185,0.00013,16.93143]
[1778869567639,28.65,79261.63,2.5,-0.17162,0.00013,16.91747]
[1778869567652,28.65,79260.38,2.5,-0.17178,0.00013,16.92694]
[1778869571795,28.65,79266.94,2.5,-0.17088,0.00013,16.87197]
[1778869573819,28.65,79268.14,2.5,-0.17071,0.00013,16.86149]
[1778869573825,28.65,79268.14,2.5,-0.17071,0.00013,16.86149]
[1778869573999,28.65,79267.78,2.5,-0.17076,0.00013,16.86416]
[1778869577958,28.64,79264.78,2.5,-0.17114,0.00013,16.88764]
[1778869578038,28.64,79264.78,2.5,-0.17114,0.00013,16.88764]
[1778869580339,28.64,79253.23,2.5,-0.17267,0.00013,16.9814]
[1778869585608,28.64,79252.97,2.5,-0.17268,0.00013,16.98212]
[1778869591134,28.63,79252.44,2.5,-0.17268,0.00013,16.97964]
[1778869596167,28.63,79244.48,2.5,-0.17372,0.00013,17.04291]
[1778869601169,28.63,79240.9,2.5,-0.17417,0.00014,17.07061]
[1778869606236,28.62,79234.97,2.5,-0.17493,0.00014,17.11644]
[1778869611273,28.62,79240.51,2.5,-0.17415,0.00014,17.06877]
[1778869616308,28.61,79245.66,2.5,-0.17341,0.00013,17.02418]
[1778869617124,28.61,79245.66,2.5,-0.17341,0.00013,17.02418]
[1778869619169,28.61,79252.65,2.5,-0.17246,0.00013,16.96597]
[1778869619328,28.61,79253.89,2.5,-0.17229,0.00013,16.95541]
[1778869620618,28.61,79253.89,2.5,-0.17229,0.00013,16.95541]
[1778869620752,28.61,79254.11,2.5,-0.17225,0.00013,16.95324]
[1778869621244,28.61,79254.11,2.5,-0.17225,0.00013,16.95324]
[1778869621376,28.61,79254.11,2.5,-0.17225,0.00013,16.95324]
[1778869621435,28.61,79257.17,2.5,-0.17183,0.00013,16.92746]
[1778869623266,28.61,79257.17,2.5,-0.17182,0.00013,16.92687]
[1778869623727,28.61,79257.17,2.5,-0.17182,0.00013,16.92687]
[1778869623811,28.61,79254.56,2.5,-0.17216,0.00013,16.94771]
[1778869629263,28.6,79248.85,2.5,-0.1729,0.00013,16.99257]
[1778869631506,28.6,79249.05,2.5,-0.17285,0.00013,16.98964]
[1778869631516,28.6,79248.97,2.5,-0.17285,0.00013,16.98988]
[1778869632935,28.6,79248.97,2.5,-0.17285,0.00013,16.98946]
[1778869633560,28.6,79248.97,2.5,-0.17285,0.00013,16.98946]
[1778869633565,28.6,79248.97,2.5,-0.17285,0.00013,16.98946]
[1778869633635,28.6,79250.6,2.5,-0.17262,0.00013,16.97565]
[1778869639468,28.59,79247.33,2.5,-0.17302,0.00013,17.00018]
[1778869640596,28.59,79247.33,2.5,-0.17302,0.00013,17.00018]
[1778869640766,28.59,79244.84,2.5,-0.17335,0.00013,17.02028]
[1778869641609,28.59,79244.84,2.5,-0.17335,0.00013,17.02028]
[1778869641641,28.59,79244.84,2.5,-0.17335,0.00013,17.02028]
[1778869641684,28.59,79232.86,2.5,-0.17497,0.00014,17.11831]
[1778869647524,28.58,79232.99,2.5,-0.1749,0.00014,17.11418]
[1778869652559,28.58,79236.33,2.5,-0.17438,0.00014,17.08009]
[1778869657595,28.58,79240.85,2.5,-0.17373,0.00014,17.04066]
[1778869662629,28.57,79244.73,2.5,-0.17317,0.00013,17.00668]
[1778869667666,28.57,79243.2,2.5,-0.17335,0.00014,17.01727]
[1778869672700,28.56,79237.33,2.5,-0.1741,0.00014,17.06315]
[1778869677738,28.56,79232.98,2.5,-0.17466,0.00014,17.0965]
[1778869680837,28.55,79219.89,2.5,-0.17641,0.00014,17.20257]
[1778869686224,28.55,79213.57,2.5,-0.17724,0.00014,17.25185]
[1778869691366,28.54,79215.27,2.5,-0.17695,0.00014,17.2346]
[1778869692854,28.54,79231.17,2.5,-0.17476,0.00014,17.10259]
[1778869694868,28.54,79241.15,2.5,-0.17339,0.00014,17.01947]
[1778869699901,28.53,79244.56,2.5,-0.1729,0.00013,16.9892]
[1778869702149,28.53,79246.4,2.5,-0.17263,0.00013,16.97316]
[1778869703589,28.53,79246.18,2.5,-0.17266,0.00013,16.97455]
[1778869703934,28.53,79245.38,2.5,-0.17276,0.00013,16.98072]
[1778869708965,28.53,79250.47,2.5,-0.17204,0.00013,16.93675]
[1778869714000,28.52,79246.25,2.5,-0.17255,0.00013,16.96542]
[1778869718001,28.52,79240.14,2.5,-0.17335,0.00014,17.01462]
[1778869718029,28.52,79241.24,2.5,-0.1732,0.00014,17.00513]
[1778869723064,28.52,79244.43,2.5,-0.17274,0.00013,16.97693]
[1778869728101,28.51,79242.21,2.5,-0.17301,0.00014,16.9934]
[1778869733134,28.51,79242.78,2.5,-0.1729,0.00014,16.98695]
[1778869738169,28.51,79242.09,2.5,-0.17297,0.00014,16.99095]
[1778869742850,28.5,79232.03,2.5,-0.1743,0.00014,17.07196]
[1778869743449,28.5,79217.52,2.5,-0.17628,0.00014,17.19124]
[1778869749910,28.5,79215.87,2.5,-0.17647,0.00014,17.20298]
[1778869751554,28.5,79230.36,2.5,-0.17447,0.00014,17.08198]
[1778869758313,28.49,79226.11,2.5,-0.17499,0.00014,17.11341]
[1778869763348,28.48,79224.53,2.5,-0.17516,0.00014,17.12381]
[1778869768383,28.48,79222.98,2.5,-0.17533,0.00014,17.13399]
[1778869773510,28.47,79218.02,2.5,-0.17594,0.00014,17.16834]
[1778869779461,28.47,79216.96,2.5,-0.17602,0.00014,17.17311]
[1778869784495,28.46,79224.2,2.5,-0.17499,0.00014,17.11085]
[1778869789530,28.46,79223.76,2.5,-0.17501,0.00014,17.11198]
[1778869794565,28.45,79216.8,2.5,-0.17592,0.00014,17.16674]
[1778869799600,28.45,79218.65,2.5,-0.17562,0.00014,17.14879]
[1778869804636,28.44,79216.28,2.5,-0.1759,0.00014,17.16563]
[1778869809671,28.44,79213.23,2.5,-0.17628,0.00014,17.18805]
[1778869814705,28.43,79221.86,2.5,-0.17505,0.00014,17.1142]
[1778869819817,28.43,79218.1,2.5,-0.17553,0.00014,17.14307]
[1778869822062,28.42,79204.97,2.5,-0.17732,0.00014,17.25012]
[1778869827799,28.42,79204.9,2.5,-0.17728,0.00014,17.24806]
[1778869832834,28.41,79203.7,2.5,-0.17738,0.00014,17.25153]
[1778869837869,28.41,79205.23,2.5,-0.17714,0.00014,17.23677]
[1778869842908,28.41,79206.14,2.5,-0.17698,0.00014,17.22715]
[1778869847942,28.4,79206.51,2.5,-0.17689,0.00014,17.22202]
[1778869852978,28.4,79217.23,2.5,-0.17538,0.00014,17.13132]
[1778869853177,28.4,79217.23,2.5,-0.17538,0.00014,17.13132]
[1778869853907,28.4,79217.23,2.5,-0.17538,0.00014,17.13132]
[1778869853989,28.4,79220.57,2.5,-0.17492,0.00014,17.10319]
[1778869855938,28.4,79220.57,2.5,-0.17491,0.00014,17.10271]
[1778869855999,28.39,79214.48,2.5,-0.17574,0.00014,17.15258]
[1778869861038,28.39,79214.61,2.5,-0.17567,0.00014,17.14877]
[1778869866074,28.38,79205.59,2.5,-0.17687,0.00014,17.22048]
[1778869870970,28.38,79207.86,2.5,-0.17653,0.00014,17.19991]
[1778869871106,28.38,79207.86,2.5,-0.17653,0.00014,17.19991]
[1778869871111,28.38,79207.86,2.5,-0.17653,0.00014,17.19991]
[1778869871109,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869871230,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869871294,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869871361,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869871497,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869871536,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869871708,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869871797,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869871908,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869871981,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869872113,28.38,79202.16,2.5,-0.17731,0.00014,17.24688]
[1778869872115,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872156,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872314,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872336,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872347,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872366,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872461,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872468,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872554,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872613,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872760,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872822,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869872978,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869873003,28.38,79178.83,2.5,-0.18055,0.00014,17.43918]
[1778869873129,28.38,79175.21,2.5,-0.18105,0.00014,17.46858]
[1778869873190,28.38,79175.21,2.5,-0.18105,0.00014,17.46858]
[1778869873264,28.38,79175.21,2.5,-0.18105,0.00014,17.46858]
[1778869873424,28.38,79175.21,2.5,-0.18105,0.00014,17.46858]
[1778869873579,28.38,79175.21,2.5,-0.18105,0.00014,17.46858]
[1778869874013,28.38,79175.21,2.5,-0.18105,0.00014,17.46858]
[1778869874053,28.38,79175.21,2.5,-0.18105,0.00014,17.46858]
[1778869874130,28.38,79175.21,2.5,-0.18104,0.00014,17.46812]
[1778869874224,28.38,79175.21,2.5,-0.18104,0.00014,17.46812]
[1778869874260,28.38,79175.21,2.5,-0.18104,0.00014,17.46812]
[1778869874270,28.38,79175.21,2.5,-0.18104,0.00014,17.46812]
[1778869874274,28.38,79175.21,2.5,-0.18104,0.00014,17.46812]
[1778869874288,28.38,79175.21,2.5,-0.18104,0.00014,17.46812]
[1778869874314,28.38,79175.21,2.5,-0.18104,0.00014,17.46812]
[1778869874486,28.38,79175.21,2.5,-0.18104,0.00014,17.46812]
[1778869874491,28.38,79175.21,2.5,-0.18104,0.00014,17.46812]
[1778869875150,28.38,79160.58,2.5,-0.18309,0.00014,17.58853]
[1778869880156,28.38,79162.25,2.5,-0.18285,0.00014,17.57412]
[1778869880391,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880394,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880402,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880420,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880537,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880566,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880579,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880590,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880627,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880647,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880661,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880957,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869880986,28.38,79163.26,2.5,-0.1827,0.00014,17.56567]
[1778869881180,28.38,79171.27,2.5,-0.18157,0.00014,17.49962]
[1778869881359,28.38,79171.27,2.5,-0.18157,0.00014,17.49962]
[1778869882183,28.38,79174.97,2.5,-0.18105,0.00014,17.46889]
[1778869882729,28.38,79174.97,2.5,-0.18105,0.00014,17.46889]
[1778869882795,28.37,79170.53,2.5,-0.18167,0.00014,17.50504]
[1778869884758,28.37,79164.8,2.5,-0.18247,0.00014,17.5522]
[1778869884811,28.37,79163.7,2.5,-0.18261,0.00014,17.56029]
[1778869890270,28.37,79162.45,2.5,-0.18276,0.00014,17.56897]
[1778869895278,28.36,79151.35,2.5,-0.18425,0.00014,17.65357]
[1778869900481,28.36,79151.0,2.5,-0.18429,0.00014,17.6553]
[1778869903284,28.36,79163.46,2.5,-0.18251,0.00014,17.55206]
[1778869908244,28.36,79150.17,2.5,-0.18437,0.00014,17.66014]
[1778869915567,28.35,79147.27,2.5,-0.18473,0.00014,17.6812]
[1778869917879,28.35,79145.13,2.5,-0.18503,0.00014,17.69823]
[1778869917944,28.35,79138.45,2.5,-0.18597,0.00014,17.75252]
[1778869921808,28.35,79135.82,2.5,-0.18633,0.00014,17.77302]
[1778869921902,28.35,79134.06,2.5,-0.18657,0.00014,17.78709]
[1778869922706,28.35,79134.06,2.5,-0.18657,0.00014,17.78709]
[1778869922788,28.35,79133.23,2.5,-0.18668,0.00014,17.7935]
[1778869925645,28.34,79135.28,2.5,-0.18638,0.00014,17.77585]
[1778869925949,28.34,79135.28,2.5,-0.18638,0.00014,17.77585]
[1778869926029,28.34,79135.92,2.5,-0.18628,0.00014,17.7702]
[1778869930039,28.34,79132.95,2.5,-0.18668,0.00014,17.79338]
[1778869930045,28.34,79132.95,2.5,-0.18668,0.00014,17.79338]
[1778869930118,28.34,79132.95,2.5,-0.18668,0.00014,17.79338]
[1778869930209,28.34,79137.03,2.5,-0.18609,0.00014,17.75946]
[1778869932093,28.34,79136.18,2.5,-0.18621,0.00014,17.76604]
[1778869932194,28.34,79136.11,2.5,-0.18621,0.00014,17.76621]
[1778869937573,28.33,79134.94,2.5,-0.18634,0.00014,17.77368]
[1778869942921,28.33,79136.33,2.5,-0.1861,0.00014,17.7598]
[1778869949071,28.32,79136.21,2.5,-0.18608,0.00014,17.75868]
[1778869954692,28.32,79143.9,2.5,-0.18491,0.00014,17.68836]
[1778869959727,28.32,79143.35,2.5,-0.18496,0.00014,17.69114]
[1778869964774,28.31,79141.03,2.5,-0.18526,0.00014,17.70876]
[1778869970830,28.31,79134.96,2.5,-0.18608,0.00014,17.75585]
[1778869975847,28.3,79139.84,2.5,-0.18535,0.00014,17.71388]
[1778869980885,28.3,79143.25,2.5,-0.18484,0.00014,17.68409]
[1778869985919,28.3,79141.15,2.5,-0.18511,0.00014,17.69962]
[1778869991130,28.29,79144.47,2.5,-0.18461,0.00014,17.67103]
[1778869996180,28.29,79142.4,2.5,-0.18488,0.00014,17.68661]
[1778869998066,28.29,79141.46,2.5,-0.18501,0.00014,17.69373]
[1778869998162,28.29,79133.74,2.5,-0.1861,0.00014,17.7569]
[1778870004240,28.28,79127.7,2.5,-0.18693,0.00014,17.8046]
[1778870004688,28.28,79125.53,2.5,-0.18724,0.00014,17.82197]
[1778870009698,28.28,79126.13,2.5,-0.18713,0.00014,17.81568]
[1778870010926,28.28,79124.41,2.5,-0.18737,0.00014,17.82955]
[1778870011819,28.28,79125.56,2.5,-0.18717,0.00014,17.81556]
[1778870015124,28.28,79138.92,2.5,-0.18523,0.00014,17.70406]
[1778870016104,28.28,79138.92,2.5,-0.18523,0.00014,17.70406]
[1778870018144,28.27,79126.16,2.5,-0.18704,0.00014,17.80822]
[1778870019007,28.27,79126.16,2.5,-0.18704,0.00014,17.80822]
[1778870019234,28.27,79117.59,2.5,-0.18827,0.00014,17.87841]
[1778870024187,28.27,79134.13,2.5,-0.18586,0.00014,17.74043]
[1778870025731,28.27,79137.8,2.5,-0.18533,0.00014,17.70982]
[1778870025744,28.27,79137.8,2.5,-0.18533,0.00014,17.70982]
[1778870025921,28.27,79137.8,2.5,-0.18533,0.00014,17.70982]
[1778870025972,28.27,79137.8,2.5,-0.18533,0.00014,17.70982]
[1778870026200,28.27,79138.61,2.5,-0.18521,0.00014,17.70279]
[1778870026865,28.27,79138.61,2.5,-0.18521,0.00014,17.70279]
[1778870026874,28.27,79138.61,2.5,-0.18521,0.00014,17.70279]
[1778870027207,28.27,79141.63,2.5,-0.18477,0.00014,17.67754]
[1778870028653,28.27,79145.71,2.5,-0.18419,0.00014,17.64358]
[1778870033993,28.26,79152.39,2.5,-0.18322,0.00014,17.58694]
[1778870035091,28.26,79150.3,2.5,-0.1835,0.00014,17.60376]
[1778870035263,28.26,79143.45,2.5,-0.18447,0.00014,17.66006]
[1778870040302,28.26,79132.92,2.5,-0.18595,0.00014,17.74512]
[1778870045333,28.26,79128.53,2.5,-0.18655,0.00014,17.77957]
[1778870047347,28.25,79141.99,2.5,-0.1846,0.00014,17.66732]
[1778870052527,28.25,79148.41,2.5,-0.18367,0.00014,17.6131]
[1778870052680,28.25,79148.41,2.5,-0.18367,0.00014,17.6131]
[1778870052970,28.25,79149.28,2.5,-0.18354,0.00014,17.60537]
[1778870058424,28.24,79156.43,2.5,-0.18249,0.00014,17.54421]
[1778870063795,28.24,79158.09,2.5,-0.18221,0.00014,17.52817]
[1778870069503,28.24,79159.39,2.5,-0.182,0.00014,17.51552]
[1778870075293,28.23,79164.63,2.5,-0.1812,0.00014,17.46604]
[1778870077307,28.23,79168.66,2.5,-0.18062,0.00014,17.43205]
[1778870077888,28.23,79168.4,2.5,-0.18065,0.00014,17.4339]
[1778870078249,28.23,79174.34,2.5,-0.17981,0.00014,17.38415]
[1778870081312,28.23,79184.35,2.5,-0.17839,0.00014,17.29988]
[1778870083308,28.23,79184.52,2.5,-0.17836,0.00014,17.2981]
[1778870083314,28.23,79184.52,2.5,-0.17836,0.00014,17.2981]
[1778870083373,28.23,79184.42,2.5,-0.17837,0.00014,17.29857]
[1778870088635,28.22,79185.35,2.5,-0.17821,0.00014,17.28909]
[1778870093636,28.22,79190.98,2.5,-0.1774,0.00014,17.24067]
[1778870098692,28.22,79192.5,2.5,-0.17717,0.00014,17.22651]
[1778870098910,28.22,79192.5,2.5,-0.17717,0.00014,17.22651]
[1778870098950,28.22,79192.5,2.5,-0.17717,0.00014,17.22651]
[1778870100402,28.21,79178.99,2.5,-0.17904,0.00014,17.33808]
[1778870101834,28.21,79181.41,2.5,-0.17869,0.00014,17.31756]
[1778870101936,28.21,79181.71,2.5,-0.17864,0.00014,17.31467]
[1778870106516,28.21,79180.63,2.5,-0.17878,0.00014,17.32246]
[1778870107407,28.21,79186.61,2.5,-0.17793,0.00014,17.27203]
[1778870109221,28.21,79186.61,2.5,-0.17793,0.00014,17.27203]
[1778870111253,28.21,79177.8,2.5,-0.17914,0.00014,17.34412]
[1778870111358,28.21,79177.26,2.5,-0.17921,0.00014,17.34822]
[1778870111957,28.21,79177.26,2.5,-0.17921,0.00014,17.34822]
[1778870112013,28.21,79177.26,2.5,-0.17921,0.00014,17.34822]
[1778870113320,28.21,79177.54,2.5,-0.17916,0.00014,17.34552]
[1778870113334,28.2,79177.78,2.5,-0.17912,0.00014,17.34315]
[1778870117648,28.2,79184.82,2.5,-0.17812,0.00014,17.28324]
[1778870117844,28.2,79185.54,2.5,-0.17801,0.00014,17.27695]
[1778870121363,28.2,79175.46,2.5,-0.1794,0.00014,17.35965]
[1778870121584,28.2,79175.46,2.5,-0.1794,0.00014,17.35965]
[1778870121875,28.2,79175.46,2.5,-0.1794,0.00014,17.35948]
[1778870122883,28.2,79162.57,2.5,-0.18121,0.00014,17.46611]
[1778870123623,28.2,79162.57,2.5,-0.18121,0.00014,17.46611]
[1778870124219,28.2,79161.45,2.5,-0.18136,0.00014,17.47509]
[1778870129932,28.19,79162.45,2.5,-0.18119,0.00014,17.46493]
[1778870134966,28.19,79162.35,2.5,-0.18115,0.00014,17.46003]
[1778870140254,28.19,79162.61,2.5,-0.18109,0.00014,17.45677]
[1778870140294,28.19,79162.61,2.5,-0.18109,0.00014,17.45677]
[1778870143322,28.19,79163.79,2.5,-0.18091,0.00014,17.44618]
[1778870143339,28.19,79163.79,2.5,-0.18091,0.00014,17.44618]
[1778870148758,28.18,79158.65,2.5,-0.18161,0.00014,17.4869]
[1778870153828,28.18,79159.78,2.5,-0.18142,0.00014,17.47616]
[1778870153858,28.18,79159.78,2.5,-0.18142,0.00014,17.47616]
[1778870158160,28.18,79158.97,2.5,-0.18151,0.00014,17.48115]
[1778870158180,28.18,79158.97,2.5,-0.18151,0.00014,17.48115]
[1778870158277,28.18,79173.65,2.5,-0.17944,0.00014,17.35928]
[1778870160274,28.18,79173.65,2.5,-0.17943,0.00014,17.35875]
[1778870160335,28.18,79177.77,2.5,-0.17885,0.00014,17.32414]
[1778870160603,28.18,79177.77,2.5,-0.17885,0.00014,17.32414]
[1778870161108,28.18,79177.77,2.5,-0.17885,0.00014,17.32414]
[1778870166192,28.17,79173.07,2.5,-0.17947,0.00014,17.36059]
[1778870171222,28.17,79176.9,2.5,-0.1789,0.00014,17.32675]
[1778870176257,28.16,79179.28,2.5,-0.17854,0.00014,17.30526]
[1778870178323,28.16,79179.58,2.5,-0.17849,0.00014,17.30277]
[1778870183307,28.16,79193.76,2.5,-0.17646,0.00014,17.18118]
[1778870184269,28.16,79193.76,2.5,-0.17646,0.00014,17.18118]
[1778870184382,28.16,79193.76,2.5,-0.17646,0.00014,17.18118]
[1778870186819,28.15,79201.45,2.5,-0.17536,0.00014,17.11497]
[1778870187462,28.15,79201.45,2.5,-0.17536,0.00014,17.11497]
[1778870187469,28.15,79201.45,2.5,-0.17536,0.00014,17.11497]
[1778870187483,28.15,79207.98,2.5,-0.17446,0.00014,17.06025]
[1778870187832,28.15,79207.98,2.5,-0.17446,0.00014,17.06025]
[1778870192909,28.15,79211.41,2.5,-0.17394,0.00014,17.02631]
[1778870194350,28.15,79214.25,2.5,-0.17354,0.00014,17.00242]
[1778870194387,28.15,79214.0,2.5,-0.17358,0.00014,17.00436]
[1778870199471,28.15,79224.04,2.5,-0.17217,0.00014,16.91896]
[1778870201859,28.15,79224.36,2.5,-0.17212,0.00014,16.91572]
[1778870201892,28.15,79224.36,2.5,-0.17212,0.00014,16.91572]
[1778870201894,28.15,79224.36,2.5,-0.17212,0.00014,16.91572]
[1778870202442,28.14,79225.71,2.5,-0.17193,0.00014,16.90417]
[1778870202738,28.14,79225.71,2.5,-0.17193,0.00014,16.90417]
[1778870202952,28.14,79225.71,2.5,-0.17193,0.00014,16.90417]
[1778870203134,28.14,79225.71,2.5,-0.17193,0.00014,16.90417]
[1778870203223,28.14,79225.71,2.5,-0.17193,0.00014,16.90417]
[1778870203350,28.14,79225.71,2.5,-0.17193,0.00014,16.90417]
[1778870203406,28.14,79225.71,2.5,-0.17193,0.00014,16.90417]
[1778870203449,28.14,79229.38,2.5,-0.17143,0.00014,16.87323]
[1778870203565,28.14,79229.38,2.5,-0.17143,0.00014,16.87323]
[1778870203642,28.14,79229.38,2.5,-0.17143,0.00014,16.87323]
[1778870203833,28.14,79229.38,2.5,-0.17143,0.00014,16.87323]
[1778870203877,28.14,79229.38,2.5,-0.17143,0.00014,16.87323]
[1778870204042,28.14,79229.38,2.5,-0.17143,0.00014,16.87323]
[1778870204086,28.14,79229.38,2.5,-0.17143,0.00014,16.87323]
[1778870204260,28.14,79229.38,2.5,-0.17143,0.00014,16.87323]
[1778870204299,28.14,79229.38,2.5,-0.17143,0.00014,16.87323]
[1778870204475,28.14,79229.38,2.5,-0.17143,0.00014,16.87323]
[1778870204455,28.14,79243.18,2.5,-0.16952,0.00014,16.75556]
[1778870204539,28.14,79243.18,2.5,-0.16952,0.00014,16.75556]
[1778870204680,28.14,79243.18,2.5,-0.16952,0.00014,16.75556]
[1778870204719,28.14,79243.18,2.5,-0.16952,0.00014,16.75556]
[1778870204883,28.14,79243.18,2.5,-0.16952,0.00014,16.75556]
[1778870204924,28.14,79243.18,2.5,-0.16952,0.00014,16.75556]
[1778870205124,28.14,79243.18,2.5,-0.16952,0.00014,16.75556]
[1778870205159,28.14,79243.18,2.5,-0.16952,0.00014,16.75556]
[1778870205171,28.14,79243.18,2.5,-0.16952,0.00014,16.75556]
[1778870205189,28.14,79243.18,2.5,-0.16952,0.00014,16.75556]
[1778870205465,28.13,79249.24,2.5,-0.16865,0.00013,16.70168]
[1778870207804,28.13,79253.76,2.5,-0.16797,0.00013,16.65904]
[1778870207825,28.13,79253.76,2.5,-0.16797,0.00013,16.65904]
[1778870208487,28.12,79255.66,2.5,-0.16768,0.00013,16.64129]
[1778870209793,28.12,79256.2,2.5,-0.16761,0.00013,16.63676]
[1778870210158,28.12,79256.2,2.5,-0.16761,0.00013,16.63676]
[1778870210501,28.12,79256.2,2.5,-0.16756,0.00013,16.63364]
[1778870214531,28.09,79273.03,2.5,-0.16513,0.00013,16.48091]
[1778870216545,28.08,79262.3,2.5,-0.16646,0.00013,16.56429]
[1778870221580,28.05,79254.07,2.5,-0.16729,0.00013,16.61591]
[1778870226616,28.05,79253.98,2.5,-0.16727,0.00013,16.61477]
[1778870231820,28.05,79261.51,2.5,-0.16626,0.00013,16.55097]
[1778870237630,28.04,79261.29,2.5,-0.16627,0.00013,16.55173]
[1778870243543,28.04,79262.45,2.5,-0.16611,0.00013,16.54166]
[1778870249649,28.04,79259.92,2.5,-0.16642,0.00013,16.56093]
[1778870249777,28.04,79259.92,2.5,-0.16642,0.00013,16.56093]
[1778870251796,28.04,79243.65,2.5,-0.16857,0.00014,16.69305]
[1778870253337,28.04,79243.65,2.5,-0.16857,0.00014,16.69305]
[1778870254239,28.04,79240.48,2.5,-0.169,0.00014,16.71978]
[1778870255018,28.04,79239.39,2.5,-0.16915,0.00014,16.72895]
[1778870255031,28.04,79239.39,2.5,-0.16915,0.00014,16.72895]
[1778870255097,28.04,79239.39,2.5,-0.16915,0.00014,16.72895]
[1778870255107,28.04,79239.39,2.5,-0.16915,0.00014,16.72895]
[1778870255395,28.04,79239.39,2.5,-0.16915,0.00014,16.72895]
[1778870255454,28.04,79239.73,2.5,-0.1691,0.00014,16.7261]
[1778870256990,28.04,79229.73,2.5,-0.17046,0.00014,16.81012]
[1778870259579,28.04,79229.73,2.5,-0.17046,0.00014,16.81003]
[1778870259854,28.04,79227.94,2.5,-0.1707,0.00014,16.82489]
[1778870265202,28.04,79230.82,2.5,-0.1703,0.00014,16.80007]
[1778870270541,28.03,79234.69,2.5,-0.16976,0.00014,16.76656]
[1778870270580,28.03,79233.01,2.5,-0.16998,0.00014,16.78024]
[1778870275975,28.03,79233.32,2.5,-0.16992,0.00014,16.77645]
[1778870278045,28.03,79233.59,2.5,-0.16988,0.00014,16.77394]
[1778870278135,28.03,79234.02,2.5,-0.16981,0.00014,16.77007]
[1778870284208,28.03,79231.93,2.5,-0.17008,0.00014,16.78636]
[1778870290075,28.03,79237.92,2.5,-0.16924,0.00014,16.73434]
[1778870295186,28.02,79243.92,2.5,-0.16841,0.00014,16.68295]
[1778870301154,28.02,79240.15,2.5,-0.16891,0.00014,16.71366]
[1778870306190,28.02,79241.46,2.5,-0.16871,0.00014,16.70143]
[1778870311224,28.02,79247.21,2.5,-0.16788,0.00014,16.64771]
[1778870316259,28.02,79249.63,2.5,-0.16754,0.00013,16.62661]
[1778870321294,28.01,79251.84,2.5,-0.16724,0.00013,16.60733]
[1778870326329,28.01,79251.49,2.5,-0.16727,0.00013,16.60955]
[1778870331649,28.01,79250.11,2.5,-0.16745,0.00013,16.62062]
[1778870335693,28.01,79238.55,2.5,-0.169,0.00014,16.71734]
[1778870341434,28.01,79238.7,2.5,-0.16898,0.00014,16.71603]
[1778870346019,28.01,79229.59,2.5,-0.17022,0.00014,16.79264]
[1778870346023,28.01,79229.59,2.5,-0.17022,0.00014,16.79264]
[1778870346675,28.01,79229.59,2.5,-0.17022,0.00014,16.79264]
[1778870346600,28.01,79227.93,2.5,-0.17045,0.00014,16.80655]
[1778870347608,28.01,79227.22,2.5,-0.17054,0.00014,16.81245]
[1778870352422,28.01,79224.9,2.5,-0.17086,0.00014,16.83169]
[1778870352643,28.01,79224.22,2.5,-0.17095,0.00014,16.83733]
[1778870357679,28.01,79224.51,2.5,-0.1709,0.00014,16.83451]
[1778870362713,28.01,79222.41,2.5,-0.17119,0.00014,16.85188]
[1778870364896,28.01,79221.7,2.5,-0.17128,0.00014,16.85776]
[1778870366604,28.01,79222.66,2.5,-0.17115,0.00014,16.84965]
[1778870366741,28.01,79221.35,2.5,-0.17133,0.00014,16.86063]
[1778870371776,28.01,79219.26,2.5,-0.17158,0.00014,16.87368]
[1778870376811,28.01,79214.69,2.5,-0.1722,0.00014,16.9118]
[1778870378490,28.01,79214.69,2.5,-0.1722,0.00014,16.9118]
[1778870378739,28.01,79214.54,2.5,-0.17222,0.00014,16.91291]
[1778870380635,28.01,79200.34,2.5,-0.17418,0.00014,17.03192]
[1778870386143,28.01,79201.45,2.5,-0.17401,0.00014,17.02168]
[1778870390990,28.0,79197.96,2.5,-0.17447,0.00014,17.04966]
[1778870391036,28.0,79197.96,2.5,-0.17447,0.00014,17.04966]
[1778870397297,28.0,79202.34,2.5,-0.17385,0.00014,17.01226]
[1778870404016,28.0,79208.68,2.5,-0.17296,0.00014,16.95785]
[1778870404138,28.0,79208.68,2.5,-0.17296,0.00014,16.95785]
[1778870404417,28.0,79208.68,2.5,-0.17296,0.00014,16.95785]
[1778870404579,28.0,79208.68,2.5,-0.17296,0.00014,16.95785]
[1778870404895,28.0,79213.64,2.5,-0.17227,0.00014,16.91552]
[1778870404907,28.0,79213.64,2.5,-0.17227,0.00014,16.91552]
[1778870405114,28.0,79213.64,2.5,-0.17227,0.00014,16.91552]
[1778870405157,28.0,79213.64,2.5,-0.17227,0.00014,16.91552]
[1778870405325,28.0,79213.64,2.5,-0.17227,0.00014,16.91552]
[1778870405436,28.0,79213.64,2.5,-0.17227,0.00014,16.91552]
[1778870405525,28.0,79213.64,2.5,-0.17227,0.00014,16.91552]
[1778870405593,28.0,79213.64,2.5,-0.17227,0.00014,16.91552]
[1778870405752,28.0,79213.64,2.5,-0.17227,0.00014,16.91552]
[1778870405686,28.0,79231.01,2.5,-0.16988,0.00014,16.76929]
[1778870405804,28.0,79231.01,2.5,-0.16988,0.00014,16.76929]
[1778870405954,28.0,79231.01,2.5,-0.16988,0.00014,16.76929]
[1778870406007,28.0,79231.01,2.5,-0.16988,0.00014,16.76929]
[1778870406185,28.0,79231.01,2.5,-0.16988,0.00014,16.76929]
[1778870406244,28.0,79231.01,2.5,-0.16988,0.00014,16.76929]
[1778870406400,28.0,79231.01,2.5,-0.16988,0.00014,16.76929]
[1778870406417,28.0,79231.01,2.5,-0.16988,0.00014,16.76929]
[1778870406603,28.0,79231.01,2.5,-0.16988,0.00014,16.76929]
[1778870406622,28.0,79231.01,2.5,-0.16988,0.00014,16.76929]
[1778870406704,28.0,79231.08,2.5,-0.16988,0.00014,16.76871]
[1778870406805,28.0,79231.08,2.5,-0.16988,0.00014,16.76871]
[1778870406828,28.0,79231.08,2.5,-0.16988,0.00014,16.76871]
[1778870407015,28.0,79231.08,2.5,-0.16988,0.00014,16.76871]
[1778870407171,28.0,79231.08,2.5,-0.16988,0.00014,16.76871]
[1778870407603,28.0,79231.08,2.5,-0.16988,0.00014,16.76871]
[1778870407676,28.0,79231.04,2.5,-0.16988,0.00014,16.76883]
[1778870409740,28.0,79226.82,2.5,-0.17045,0.00014,16.8041]
[1778870409826,28.0,79221.27,2.5,-0.1712,0.00014,16.85051]
[1778870409843,28.0,79221.27,2.5,-0.1712,0.00014,16.85051]
[1778870412206,28.0,79209.54,2.5,-0.17281,0.00014,16.94878]
[1778870412267,28.0,79209.54,2.5,-0.17281,0.00014,16.94878]
[1778870419114,27.99,79209.68,2.5,-0.17276,0.00014,16.94591]
[1778870424141,27.99,79209.08,2.5,-0.17283,0.00014,16.94997]
[1778870424299,27.99,79209.08,2.5,-0.17283,0.00014,16.94997]
[1778870424337,27.99,79215.62,2.5,-0.17193,0.00014,16.89474]
[1778870429468,27.99,79225.05,2.5,-0.17062,0.00014,16.81478]
[1778870435226,27.99,79223.34,2.5,-0.17082,0.00014,16.8243]
[1778870439160,27.99,79231.2,2.5,-0.16973,0.00014,16.75755]
[1778870444288,27.99,79238.67,2.5,-0.1687,0.00014,16.69374]
[1778870449324,27.98,79243.09,2.5,-0.16809,0.00014,16.6557]
[1778870454358,27.98,79243.52,2.5,-0.16802,0.00014,16.65136]
[1778870459392,27.98,79245.48,2.5,-0.16775,0.00014,16.63419]
[1778870461037,27.98,79246.96,2.5,-0.16754,0.00014,16.62159]
[1778870461662,27.98,79246.96,2.5,-0.16754,0.00014,16.62159]
[1778870461691,27.98,79246.96,2.5,-0.16754,0.00014,16.62159]
[1778870462341,27.98,79247.07,2.5,-0.16753,0.00014,16.62044]
[1778870462407,27.98,79247.07,2.5,-0.16753,0.00014,16.62044]
[1778870462508,27.98,79252.45,2.5,-0.1668,0.00013,16.5751]
[1778870463371,27.98,79252.45,2.5,-0.1668,0.00013,16.5751]
[1778870464657,27.98,79258.19,2.5,-0.16603,0.00013,16.52659]
[1778870465416,27.98,79259.95,2.5,-0.16579,0.00013,16.51169]
[1778870465709,27.98,79260.07,2.5,-0.16577,0.00013,16.51071]
[1778870471101,27.98,79259.38,2.5,-0.16585,0.00013,16.51576]
[1778870476700,27.98,79259.14,2.5,-0.16586,0.00013,16.51591]
[1778870483495,27.97,79258.99,2.5,-0.16586,0.00013,16.516]
[1778870493631,27.97,79252.4,2.5,-0.16666,0.00013,16.56387]
[1778870498667,27.97,79252.85,2.5,-0.16658,0.00013,16.55908]
[1778870503702,27.96,79254.32,2.5,-0.16638,0.00013,16.5465]
[1778870509743,27.96,79255.3,2.5,-0.16625,0.00013,16.5381]
[1778870514778,27.96,79255.75,2.5,-0.16619,0.00013,16.53419]
[1778870519814,27.96,79257.16,2.5,-0.166,0.00013,16.52231]
[1778870524850,27.96,79250.79,2.5,-0.16686,0.00013,16.57628]
[1778870530272,27.97,79244.26,2.5,-0.16775,0.00014,16.63189]
[1778870530802,27.97,79244.26,2.5,-0.16775,0.00014,16.63189]
[1778870530908,27.97,79244.26,2.5,-0.16775,0.00014,16.63189]
[1778870530933,27.97,79244.26,2.5,-0.16775,0.00014,16.63189]
[1778870531114,27.97,79243.58,2.5,-0.16784,0.00014,16.63772]
[1778870531402,27.97,79243.58,2.5,-0.16784,0.00014,16.63772]
[1778870531516,27.97,79243.58,2.5,-0.16784,0.00014,16.63772]
[1778870531713,27.97,79243.58,2.5,-0.16784,0.00014,16.63772]
[1778870531811,27.97,79219.31,2.5,-0.17115,0.00014,16.84218]
[1778870531973,27.97,79219.31,2.5,-0.17115,0.00014,16.84218]
[1778870532153,27.97,79219.31,2.5,-0.17115,0.00014,16.84218]
[1778870532223,27.97,79219.31,2.5,-0.17115,0.00014,16.84218]
[1778870532383,27.97,79219.31,2.5,-0.17115,0.00014,16.84218]
[1778870532452,27.97,79219.31,2.5,-0.17115,0.00014,16.84218]
[1778870532590,27.97,79219.31,2.5,-0.17115,0.00014,16.84218]
[1778870532653,27.97,79219.31,2.5,-0.17115,0.00014,16.84218]
[1778870532792,27.97,79219.31,2.5,-0.17115,0.00014,16.84218]
[1778870532835,27.97,79219.31,2.5,-0.17115,0.00014,16.84218]
[1778870532891,27.97,79203.85,2.5,-0.17328,0.00014,16.97255]
[1778870532993,27.97,79203.85,2.5,-0.17328,0.00014,16.97255]
[1778870533016,27.97,79203.85,2.5,-0.17328,0.00014,16.97255]
[1778870533197,27.97,79203.85,2.5,-0.17328,0.00014,16.97255]
[1778870533223,27.97,79203.85,2.5,-0.17328,0.00014,16.97255]
[1778870533419,27.97,79203.85,2.5,-0.17328,0.00014,16.97255]
[1778870533460,27.97,79203.85,2.5,-0.17328,0.00014,16.97255]
[1778870533650,27.97,79203.85,2.5,-0.17328,0.00014,16.97255]
[1778870533711,27.97,79203.85,2.5,-0.17328,0.00014,16.97255]
[1778870533787,27.97,79198.64,2.5,-0.17401,0.00014,17.01635]
[1778870537291,27.97,79197.63,2.5,-0.17415,0.00014,17.02499]
[1778870537313,27.97,79197.63,2.5,-0.17415,0.00014,17.02499]
[1778870537388,27.97,79197.96,2.5,-0.1741,0.00014,17.02234]
[1778870541813,27.97,79201.36,2.5,-0.17364,0.00014,16.99391]
[1778870543909,27.97,79199.81,2.5,-0.17385,0.00014,17.00711]
[1778870549124,27.97,79189.34,2.5,-0.17531,0.00014,17.09517]
[1778870554378,27.97,79195.48,2.5,-0.17442,0.00014,17.03934]
[1778870557176,27.97,79184.64,2.5,-0.17594,0.00014,17.13062]
[1778870557753,27.97,79184.64,2.5,-0.17594,0.00014,17.13062]
[1778870557765,27.97,79174.32,2.5,-0.17738,0.00014,17.21713]
[1778870558368,27.97,79174.32,2.5,-0.17738,0.00014,17.21713]
[1778870558474,27.97,79174.32,2.5,-0.17738,0.00014,17.21713]
[1778870558486,27.97,79174.32,2.5,-0.17738,0.00014,17.21713]
[1778870558917,27.97,79162.82,2.5,-0.179,0.00014,17.31338]
[1778870562166,27.97,79166.4,2.5,-0.17849,0.00014,17.2829]
[1778870562248,27.97,79163.76,2.5,-0.17886,0.00014,17.305]
[1778870567720,27.97,79162.25,2.5,-0.17906,0.00014,17.31716]
[1778870567794,27.97,79162.25,2.5,-0.17906,0.00014,17.31716]
[1778870568337,27.97,79165.49,2.5,-0.1786,0.00014,17.28993]
[1778870568343,27.97,79168.15,2.5,-0.17823,0.00014,17.26764]
[1778870574298,27.97,79175.66,2.5,-0.17717,0.00014,17.20423]
[1778870579333,27.96,79177.97,2.5,-0.17684,0.00014,17.18466]
[1778870584826,27.96,79181.49,2.5,-0.17635,0.00014,17.15511]
[1778870590340,27.97,79192.13,2.5,-0.17487,0.00014,17.06597]
[1778870590974,27.97,79192.13,2.5,-0.17487,0.00014,17.06597]
[1778870591009,27.96,79192.9,2.5,-0.17476,0.00014,17.05929]
[1778870596968,27.96,79193.7,2.5,-0.17464,0.00014,17.05226]
[1778870596998,27.96,79194.51,2.5,-0.17452,0.00014,17.04514]
[1778870600672,27.96,79204.57,2.5,-0.17311,0.00014,16.95974]
[1778870606540,27.96,79208.51,2.5,-0.17255,0.00014,16.92538]
[1778870609885,27.96,79209.5,2.5,-0.1724,0.00014,16.91645]
[1778870611584,27.96,79209.92,2.5,-0.17234,0.00014,16.91256]
[1778870611592,27.96,79209.92,2.5,-0.17234,0.00014,16.91256]
[1778870611686,27.96,79212.71,2.5,-0.17192,0.00014,16.88461]
[1778870615672,27.96,79212.14,2.5,-0.17199,0.00014,16.889]
[1778870615690,27.96,79212.18,2.5,-0.17199,0.00014,16.88853]
[1778870617564,27.96,79212.18,2.5,-0.17198,0.00014,16.88839]
[1778870617731,27.96,79212.18,2.5,-0.17198,0.00014,16.88839]
[1778870617812,27.96,79211.78,2.5,-0.17204,0.00014,16.89162]
[1778870619810,27.96,79211.52,2.5,-0.17207,0.00014,16.89367]
[1778870619901,27.96,79217.46,2.5,-0.17125,0.00014,16.84351]
[1778870621705,27.96,79217.46,2.5,-0.17125,0.00014,16.8434]
[1778870621862,27.96,79217.46,2.5,-0.17125,0.00014,16.8434]
[1778870621953,27.96,79218.97,2.5,-0.17104,0.00014,16.8306]
[1778870626959,27.95,79217.77,2.5,-0.1712,0.00014,16.84056]
[1778870633713,27.95,79216.11,2.5,-0.17143,0.00014,16.85433]
[1778870638733,27.95,79215.0,2.5,-0.17157,0.00014,16.86314]
[1778870643782,27.95,79212.64,2.5,-0.17189,0.00014,16.88232]
[1778870648956,27.95,79214.1,2.5,-0.17168,0.00014,16.8696]
[1778870654510,27.95,79219.36,2.5,-0.17095,0.00014,16.82486]
[1778870659894,27.95,79221.84,2.5,-0.17061,0.00014,16.80374]
[1778870664929,27.95,79222.73,2.5,-0.17048,0.00014,16.79606]
[1778870673999,27.95,79222.51,2.5,-0.17047,0.00014,16.79309]
[1778870681081,27.95,79222.35,2.5,-0.17049,0.00014,16.79414]
[1778870683385,27.95,79221.86,2.5,-0.17055,0.00014,16.79785]
[1778870689792,27.95,79228.28,2.5,-0.16966,0.00014,16.74341]
[1778870695143,27.95,79228.18,2.5,-0.16967,0.00014,16.74394]
[1778870700178,27.95,79228.66,2.5,-0.1696,0.00014,16.73942]
[1778870701306,27.95,79228.66,2.5,-0.1696,0.00014,16.73942]
[1778870701376,27.95,79228.66,2.5,-0.1696,0.00014,16.73942]
[1778870701390,27.94,79228.56,2.5,-0.16961,0.00014,16.73996]
[1778870704378,27.94,79214.49,2.5,-0.17153,0.00014,16.85779]
[1778870707364,27.94,79213.55,2.5,-0.17165,0.00014,16.86569]
[1778870707738,27.94,79213.55,2.5,-0.17165,0.00014,16.86569]
[1778870708389,27.94,79208.64,2.5,-0.17233,0.00014,16.90695]
[1778870708463,27.94,79207.33,2.5,-0.17251,0.00014,16.91798]
[1778870712043,27.94,79205.15,2.5,-0.17281,0.00014,16.93617]
[1778870712092,27.94,79210.22,2.5,-0.17211,0.00014,16.89331]
[1778870714178,27.94,79210.62,2.5,-0.17205,0.00014,16.88988]
[1778870714362,27.94,79210.62,2.5,-0.17205,0.00014,16.88988]
[1778870717138,27.94,79211.22,2.5,-0.17197,0.00014,16.8847]
[1778870718687,27.94,79213.01,2.5,-0.17172,0.00014,16.86949]
[1778870718700,27.94,79213.64,2.5,-0.17163,0.00014,16.86409]
[1778870724375,27.94,79212.34,2.5,-0.1718,0.00014,16.87481]
[1778870730391,27.94,79210.51,2.5,-0.17205,0.00014,16.88963]
[1778870735426,27.94,79211.59,2.5,-0.17186,0.00014,16.87571]
[1778870740531,27.94,79204.07,2.5,-0.17289,0.00014,16.93853]
[1778870740550,27.94,79198.27,2.5,-0.17369,0.00014,16.98734]
[1778870743979,27.94,79184.52,2.5,-0.17559,0.00014,17.10185]
[1778870745233,27.94,79184.52,2.5,-0.17559,0.00014,17.10185]
[1778870745288,27.94,79184.52,2.5,-0.17559,0.00014,17.10185]
[1778870750317,27.93,79182.37,2.5,-0.17587,0.00014,17.11898]
[1778870755415,27.93,79182.44,2.5,-0.17585,0.00014,17.11787]
[1778870761619,27.93,79172.77,2.5,-0.17721,0.00014,17.19906]
[1778870766086,27.93,79176.94,2.5,-0.17662,0.00014,17.16391]
[1778870766182,27.93,79166.38,2.5,-0.1781,0.00014,17.25257]
[1778870767097,27.93,79155.62,2.5,-0.17963,0.00014,17.34282]
[1778870769539,27.93,79151.42,2.5,-0.18022,0.00014,17.37791]
[1778870769551,27.93,79151.42,2.5,-0.18022,0.00014,17.37791]
[1778870769708,27.93,79147.68,2.5,-0.18075,0.00014,17.40918]
[1778870770610,27.93,79147.68,2.5,-0.18075,0.00014,17.40918]
[1778870772272,27.93,79149.28,2.5,-0.18052,0.00014,17.39567]
[1778870772273,27.93,79149.28,2.5,-0.18052,0.00014,17.39567]
[1778870772693,27.93,79151.91,2.5,-0.18015,0.00014,17.37359]
[1778870774585,27.93,79152.95,2.5,-0.18,0.00014,17.36485]
[1778870774629,27.93,79152.95,2.5,-0.18,0.00014,17.36485]
[1778870776369,27.93,79153.46,2.5,-0.17993,0.00014,17.36056]
[1778870776431,27.93,79153.46,2.5,-0.17993,0.00014,17.36056]
[1778870776720,27.93,79153.46,2.5,-0.17993,0.00014,17.36057]
[1778870778189,27.93,79153.46,2.5,-0.17993,0.00014,17.36057]
[1778870778827,27.93,79152.31,2.5,-0.18009,0.00014,17.37015]
[1778870781920,27.93,79152.15,2.5,-0.18011,0.00014,17.3714]
[1778870781960,27.93,79152.15,2.5,-0.18011,0.00014,17.3714]
[1778870782125,27.93,79163.63,2.5,-0.17848,0.00014,17.27504]
[1778870782579,27.93,79163.63,2.5,-0.17848,0.00014,17.27504]
[1778870782594,27.93,79163.63,2.5,-0.17848,0.00014,17.27504]
[1778870782763,27.93,79163.63,2.5,-0.17848,0.00014,17.27482]
[1778870788900,27.93,79172.12,2.5,-0.17728,0.00014,17.20313]
[1778870794846,27.93,79171.45,2.5,-0.17733,0.00014,17.204]
[1778870799882,27.93,79176.09,2.5,-0.17667,0.00014,17.16463]
[1778870804916,27.93,79172.41,2.5,-0.17718,0.00014,17.19522]
[1778870809951,27.93,79172.69,2.5,-0.17714,0.00014,17.19246]
[1778870814986,27.93,79173.27,2.5,-0.17705,0.00014,17.18722]
[1778870821031,27.93,79173.43,2.5,-0.17702,0.00014,17.18545]
[1778870826054,27.93,79170.93,2.5,-0.17737,0.00014,17.20629]
[1778870826090,27.93,79170.93,2.5,-0.17737,0.00014,17.20629]
[1778870829976,27.93,79164.7,2.5,-0.17825,0.00014,17.25853]
[1778870830096,27.93,79164.7,2.5,-0.17825,0.00014,17.25852]
[1778870835219,27.92,79158.39,2.5,-0.17914,0.00014,17.31128]
[1778870840275,27.92,79162.1,2.5,-0.1786,0.00014,17.27971]
[1778870847215,27.92,79162.19,2.5,-0.17858,0.00014,17.2786]
[1778870852249,27.92,79168.02,2.5,-0.17773,0.00014,17.22523]
[1778870857285,27.92,79167.55,2.5,-0.17779,0.00014,17.22916]
[1778870862319,27.92,79169.0,2.5,-0.17759,0.00014,17.2171]
[1778870867354,27.92,79172.89,2.5,-0.17705,0.00014,17.18453]
[1778870868566,27.92,79172.89,2.5,-0.17705,0.00014,17.18453]
[1778870868649,27.92,79172.89,2.5,-0.17705,0.00014,17.18453]
[1778870868867,27.92,79172.89,2.5,-0.17705,0.00014,17.18453]
[1778870868907,27.92,79172.89,2.5,-0.17705,0.00014,17.18453]
[1778870869128,27.92,79172.89,2.5,-0.17705,0.00014,17.18453]
[1778870869216,27.92,79173.78,2.5,-0.17692,0.00014,17.17715]
[1778870874403,27.92,79181.16,2.5,-0.17588,0.00014,17.11493]
[1778870879538,27.92,79180.52,2.5,-0.17597,0.00014,17.12031]
[1778870885480,27.92,79179.53,2.5,-0.17611,0.00014,17.12866]
[1778870890517,27.92,79178.97,2.5,-0.17619,0.00014,17.13351]
[1778870893092,27.92,79179.74,2.5,-0.17609,0.00014,17.12707]
[1778870893174,27.92,79180.23,2.5,-0.17602,0.00014,17.12306]
[1778870898868,27.92,79182.33,2.5,-0.17573,0.00014,17.10571]
[1778870898942,27.92,79182.33,2.5,-0.17573,0.00014,17.10571]
[1778870899993,27.92,79182.09,2.5,-0.17577,0.00014,17.10788]
[1778870900027,27.92,79185.39,2.5,-0.17531,0.00014,17.08021]
[1778870901935,27.92,79185.39,2.5,-0.17531,0.00014,17.08021]
[1778870901948,27.92,79185.39,2.5,-0.17531,0.00014,17.08021]
[1778870902033,27.93,79186.66,2.5,-0.17513,0.00014,17.06974]
[1778870907639,27.93,79185.3,2.5,-0.17533,0.00014,17.08159]
[1778870912675,27.93,79189.12,2.5,-0.17477,0.00014,17.04551]
[1778870917617,27.93,79189.44,2.5,-0.17473,0.00014,17.04324]
[1778870918562,27.93,79189.32,2.5,-0.17475,0.00014,17.04412]
[1778870918569,27.93,79189.32,2.5,-0.17475,0.00014,17.04412]
[1778870918716,27.93,79189.93,2.5,-0.17466,0.00014,17.03886]
[1778870923752,27.92,79188.89,2.5,-0.17478,0.00014,17.04601]
[1778870928787,27.92,79188.81,2.5,-0.17477,0.00014,17.04524]
[1778870933821,27.92,79188.89,2.5,-0.17475,0.00014,17.04442]
[1778870939150,27.92,79189.04,2.5,-0.17474,0.00014,17.04373]
[1778870939170,27.92,79188.99,2.5,-0.17475,0.00014,17.04429]
[1778870944384,27.92,79190.58,2.5,-0.17454,0.00014,17.0315]
[1778870944734,27.92,79192.72,2.5,-0.17424,0.00014,17.0135]
[1778870944780,27.92,79192.72,2.5,-0.17424,0.00014,17.0135]
[1778870945345,27.92,79192.72,2.5,-0.17424,0.00014,17.0135]
[1778870945357,27.92,79195.32,2.5,-0.17388,0.00014,16.99165]
[1778870945543,27.92,79195.32,2.5,-0.17388,0.00014,16.99165]
[1778870945905,27.92,79195.32,2.5,-0.17388,0.00014,16.99169]
[1778870950980,27.92,79204.03,2.5,-0.17266,0.00014,16.91757]
[1778870956986,27.92,79203.39,2.5,-0.17274,0.00014,16.92227]
[1778870962321,27.92,79201.42,2.5,-0.173,0.00014,16.93825]
[1778870971538,27.92,79209.92,2.5,-0.17177,0.00014,16.86072]
[1778870977124,27.92,79207.94,2.5,-0.17203,0.00014,16.87664]
[1778870982158,27.91,79207.27,2.5,-0.17212,0.00014,16.88184]
[1778870988200,27.91,79206.44,2.5,-0.17222,0.00014,16.88828]
[1778870993236,27.91,79205.89,2.5,-0.17229,0.00014,16.89254]
[1778870997406,27.91,79211.29,2.5,-0.17154,0.00014,16.8468]
[1778870998115,27.91,79218.06,2.5,-0.17061,0.00014,16.7896]
[1778870998357,27.91,79218.06,2.5,-0.17061,0.00014,16.7896]
[1778870998398,27.91,79224.88,2.5,-0.16968,0.00014,16.732]
[1778871004314,27.91,79220.5,2.5,-0.17026,0.00014,16.76812]
[1778871009348,27.91,79220.77,2.5,-0.17021,0.00014,16.76506]
[1778871014384,27.91,79221.72,2.5,-0.17009,0.00014,16.7575]
[1778871017407,27.91,79231.73,2.5,-0.16873,0.00014,16.67355]
[1778871022440,27.91,79228.04,2.5,-0.16925,0.00014,16.7058]
[1778871027476,27.91,79227.31,2.5,-0.16937,0.00014,16.71297]
[1778871032510,27.92,79227.15,2.5,-0.16937,0.00014,16.711]
[1778871036868,27.92,79226.44,2.5,-0.16948,0.00014,16.71759]
[1778871042908,27.92,79225.72,2.5,-0.16959,0.00014,16.72468]
[1778871044929,27.92,79225.71,2.5,-0.1696,0.00014,16.72481]
[1778871046322,27.92,79225.02,2.5,-0.16969,0.00014,16.73068]
[1778871046352,27.92,79213.19,2.5,-0.17131,0.00014,16.83048]
[1778871048392,27.92,79213.19,2.5,-0.17131,0.00014,16.83048]
[1778871048406,27.92,79208.34,2.5,-0.17198,0.00014,16.87141]
[1778871049368,27.92,79208.34,2.5,-0.17198,0.00014,16.87141]
[1778871049492,27.92,79208.34,2.5,-0.17198,0.00014,16.87141]
[1778871052452,27.92,79216.32,2.5,-0.17088,0.00014,16.80415]
[1778871052494,27.92,79216.32,2.5,-0.17088,0.00014,16.80415]
[1778871052565,27.92,79216.84,2.5,-0.17082,0.00014,16.79989]
[1778871052648,27.92,79216.84,2.5,-0.17082,0.00014,16.79989]
[1778871052930,27.92,79217.73,2.5,-0.17069,0.00014,16.79239]
[1778871058694,27.92,79222.92,2.5,-0.16998,0.00014,16.74832]
[1778871063728,27.92,79220.24,2.5,-0.17034,0.00014,16.77063]
[1778871068763,27.92,79219.28,2.5,-0.17048,0.00014,16.77947]
[1778871070535,27.92,79220.72,2.5,-0.17029,0.00014,16.76764]
[1778871070876,27.92,79226.55,2.5,-0.16949,0.00014,16.71846]
[1778871072765,27.92,79227.47,2.5,-0.16937,0.00014,16.71096]
[1778871073087,27.92,79227.47,2.5,-0.16937,0.00014,16.71096]
[1778871073098,27.92,79235.95,2.5,-0.16822,0.00014,16.63952]
[1778871076468,27.92,79227.88,2.5,-0.16932,0.00014,16.70753]
[1778871076489,27.92,79227.88,2.5,-0.16932,0.00014,16.70753]
[1778871076569,27.92,79223.18,2.5,-0.16996,0.00014,16.74713]
[1778871077207,27.92,79223.18,2.5,-0.16996,0.00014,16.74713]
[1778871077247,27.92,79223.18,2.5,-0.16996,0.00014,16.74713]
[1778871077258,27.92,79216.0,2.5,-0.17094,0.00014,16.80769]
[1778871081324,27.92,79211.95,2.5,-0.1715,0.00014,16.84197]
[1778871081373,27.92,79210.06,2.5,-0.17176,0.00014,16.858]
[1778871085221,27.92,79208.63,2.5,-0.17196,0.00014,16.87013]
[1778871086300,27.92,79208.07,2.5,-0.17204,0.00014,16.87489]
[1778871086402,27.92,79201.79,2.5,-0.17291,0.00014,16.92784]
[1778871087514,27.92,79201.79,2.5,-0.17291,0.00014,16.92784]
[1778871087648,27.92,79192.48,2.5,-0.1742,0.00014,17.00623]
[1778871090851,27.92,79182.44,2.5,-0.17559,0.00014,17.0901]
[1778871091240,27.92,79182.44,2.5,-0.17559,0.00014,17.0901]
[1778871091341,27.92,79178.87,2.5,-0.17606,0.00014,17.11577]
[1778871096976,27.92,79178.64,2.5,-0.17608,0.00014,17.11728]
[1778871102013,27.92,79177.64,2.5,-0.17621,0.00014,17.12516]
[1778871107046,27.92,79177.39,2.5,-0.17623,0.00014,17.1261]
[1778871112085,27.91,79175.71,2.5,-0.17645,0.00014,17.13905]
[1778871117116,27.91,79185.2,2.5,-0.1751,0.00014,17.05827]
[1778871119131,27.91,79195.97,2.5,-0.1736,0.00014,16.96728]
[1778871120859,27.91,79195.56,2.5,-0.17365,0.00014,16.97068]
[1778871121799,27.91,79197.54,2.5,-0.17338,0.00014,16.9538]
[1778871124342,27.91,79200.12,2.5,-0.17302,0.00014,16.93194]
[1778871126155,27.91,79203.83,2.5,-0.1725,0.00014,16.90051]
[1778871126220,27.91,79204.41,2.5,-0.17242,0.00014,16.89552]
[1778871131298,27.91,79205.64,2.5,-0.17225,0.00014,16.88496]
[1778871137257,27.91,79211.15,2.5,-0.17148,0.00014,16.83793]
[1778871142292,27.91,79211.14,2.5,-0.17147,0.00014,16.83745]
[1778871147327,27.91,79211.15,2.5,-0.17147,0.00014,16.83753]
[1778871152363,27.91,79210.89,2.5,-0.17146,0.00014,16.83446]
[1778871157397,27.91,79211.71,2.5,-0.17133,0.00014,16.8268]
[1778871162434,27.9,79216.75,2.5,-0.17063,0.00014,16.78371]
[1778871164615,27.9,79216.24,2.5,-0.1707,0.00014,16.78794]
[1778871164638,27.9,79215.33,2.5,-0.17082,0.00014,16.79554]
[1778871165194,27.9,79215.33,2.5,-0.17082,0.00014,16.79554]
[1778871165256,27.9,79215.33,2.5,-0.17082,0.00014,16.79554]
[1778871167401,27.9,79220.69,2.5,-0.17008,0.00014,16.74996]
[1778871167404,27.9,79220.69,2.5,-0.17008,0.00014,16.74996]
[1778871167472,27.9,79222.6,2.5,-0.16982,0.00014,16.73358]
[1778871171513,27.9,79223.71,2.5,-0.16965,0.00014,16.72341]
[1778871171578,27.9,79224.71,2.5,-0.16951,0.00014,16.7147]
[1778871177538,27.9,79215.62,2.5,-0.17075,0.00014,16.7907]
[1778871182572,27.9,79221.6,2.5,-0.16992,0.00014,16.73975]
[1778871187607,27.9,79226.09,2.5,-0.1693,0.00014,16.70188]
[1778871192642,27.9,79226.27,2.5,-0.16928,0.00014,16.70036]
[1778871198197,27.9,79224.45,2.5,-0.16953,0.00014,16.71574]
[1778871198330,27.9,79224.45,2.5,-0.16953,0.00014,16.71574]
[1778871198340,27.9,79224.45,2.5,-0.16953,0.00014,16.71574]
[1778871198431,27.9,79222.19,2.5,-0.16984,0.00014,16.73483]
[1778871201513,27.9,79233.57,2.5,-0.16827,0.00014,16.63815]
[1778871206515,27.9,79238.12,2.5,-0.16765,0.00014,16.59946]
[1778871207748,27.9,79224.95,2.5,-0.16944,0.00014,16.71052]
[1778871208704,27.9,79224.95,2.5,-0.16944,0.00014,16.71052]
[1778871210721,27.9,79219.74,2.5,-0.17015,0.00014,16.75422]
[1778871211671,27.9,79219.74,2.5,-0.17015,0.00014,16.75422]
[1778871211867,27.9,79195.17,2.5,-0.17352,0.00014,16.95734]
[1778871213799,27.9,79189.9,2.5,-0.17424,0.00014,17.00148]
[1778871216427,27.9,79190.69,2.5,-0.17413,0.00014,16.99467]
[1778871216664,27.9,79191.57,2.5,-0.174,0.00014,16.98693]
[1778871221665,27.89,79190.99,2.5,-0.17407,0.00014,16.99115]
[1778871226684,27.89,79192.71,2.5,-0.17382,0.00014,16.97585]
[1778871231711,27.89,79196.69,2.5,-0.17326,0.00014,16.94154]
[1778871236744,27.89,79196.91,2.5,-0.17322,0.00014,16.93904]
[1778871241751,27.89,79199.48,2.5,-0.17285,0.00014,16.91688]
[1778871246754,27.89,79201.1,2.5,-0.17262,0.00014,16.90288]
[1778871251764,27.89,79196.13,2.5,-0.1733,0.00014,16.94421]
[1778871256815,27.89,79196.86,2.5,-0.17319,0.00014,16.93736]
[1778871261861,27.88,79197.83,2.5,-0.17304,0.00014,16.92843]
[1778871265816,27.88,79200.41,2.5,-0.17267,0.00014,16.90601]
[1778871266381,27.88,79200.41,2.5,-0.17267,0.00014,16.90601]
[1778871266392,27.88,79200.41,2.5,-0.17267,0.00014,16.90601]
[1778871266635,27.88,79205.27,2.5,-0.172,0.00014,16.86487]
[1778871268436,27.88,79205.27,2.5,-0.172,0.00014,16.86487]
[1778871268523,27.88,79208.15,2.5,-0.1716,0.00014,16.84046]
[1778871269691,27.88,79208.15,2.5,-0.1716,0.00014,16.84046]
[1778871270526,27.88,79208.15,2.5,-0.1716,0.00014,16.84046]
[1778871270708,27.88,79207.91,2.5,-0.17163,0.00014,16.84242]
[1778871270968,27.88,79207.91,2.5,-0.17163,0.00014,16.84242]
[1778871271197,27.88,79207.91,2.5,-0.17163,0.00014,16.84242]
[1778871271267,27.88,79207.91,2.5,-0.17163,0.00014,16.84242]
[1778871271377,27.88,79207.91,2.5,-0.17163,0.00014,16.84242]
[1778871271465,27.88,79207.91,2.5,-0.17163,0.00014,16.84242]
[1778871271507,27.88,79207.91,2.5,-0.17163,0.00014,16.84242]
[1778871271672,27.88,79207.91,2.5,-0.17163,0.00014,16.84242]
[1778871271732,27.88,79217.82,2.5,-0.17023,0.00014,16.75415]
[1778871271760,27.88,79217.82,2.5,-0.17023,0.00014,16.75415]
[1778871271942,27.88,79217.82,2.5,-0.17023,0.00014,16.75415]
[1778871271977,27.88,79217.82,2.5,-0.17023,0.00014,16.75415]
[1778871272165,27.88,79217.82,2.5,-0.17023,0.00014,16.75415]
[1778871272207,27.88,79217.82,2.5,-0.17023,0.00014,16.75415]
[1778871272385,27.88,79217.82,2.5,-0.17023,0.00014,16.75415]
[1778871272439,27.88,79217.82,2.5,-0.17023,0.00014,16.75415]
[1778871272591,27.88,79217.82,2.5,-0.17023,0.00014,16.75415]
[1778871272633,27.88,79217.82,2.5,-0.17023,0.00014,16.75415]
[1778871272663,27.88,79226.92,2.5,-0.16898,0.00014,16.67708]
[1778871272802,27.88,79226.92,2.5,-0.16898,0.00014,16.67708]
[1778871272890,27.88,79226.92,2.5,-0.16898,0.00014,16.67708]
[1778871272921,27.88,79226.92,2.5,-0.16898,0.00014,16.67708]
[1778871273075,27.88,79226.92,2.5,-0.16898,0.00014,16.67708]
[1778871273607,27.88,79226.92,2.5,-0.16898,0.00014,16.67708]
[1778871273632,27.88,79226.92,2.5,-0.16898,0.00014,16.67708]
[1778871273701,27.88,79228.01,2.5,-0.16883,0.00014,16.66755]
[1778871277895,27.88,79231.19,2.5,-0.16838,0.00014,16.63949]
[1778871280828,27.88,79234.56,2.5,-0.16791,0.00014,16.61053]
[1778871281125,27.88,79235.05,2.5,-0.16784,0.00014,16.60618]
[1778871286581,27.88,79235.44,2.5,-0.16777,0.00014,16.60206]
[1778871290494,27.87,79241.94,2.5,-0.16688,0.00014,16.5463]
[1778871296374,27.87,79240.58,2.5,-0.16704,0.00014,16.55627]
[1778871300995,27.87,79238.92,2.5,-0.16725,0.00014,16.56947]
[1778871301644,27.87,79233.05,2.5,-0.16805,0.00014,16.61914]
[1778871307455,27.87,79227.12,2.5,-0.16885,0.00014,16.66872]
[1778871312599,27.87,79226.2,2.5,-0.16897,0.00014,16.67597]
[1778871319094,27.87,79223.09,2.5,-0.16937,0.00014,16.70085]
[1778871319407,27.87,79223.09,2.5,-0.16937,0.00014,16.70085]
[1778871319953,27.86,79223.25,2.5,-0.16934,0.00014,16.69874]
[1778871320545,27.86,79226.49,2.5,-0.16889,0.00014,16.67112]
[1778871325579,27.86,79232.87,2.5,-0.168,0.00014,16.61623]
[1778871329610,27.86,79244.95,2.5,-0.16636,0.00014,16.51343]
[1778871334644,27.86,79251.14,2.5,-0.16548,0.00013,16.45637]
[1778871339678,27.86,79253.64,2.5,-0.16514,0.00013,16.43483]
[1778871342715,27.86,79258.46,2.5,-0.16449,0.00013,16.39387]
[1778871344656,27.86,79260.7,2.5,-0.16418,0.00013,16.37471]
[1778871344748,27.86,79268.51,2.5,-0.16314,0.00013,16.30845]
[1778871346720,27.86,79268.51,2.5,-0.16314,0.00013,16.3084]
[1778871346746,27.86,79268.97,2.5,-0.16307,0.00013,16.30445]
[1778871347272,27.86,79268.97,2.5,-0.16307,0.00013,16.30445]
[1778871348076,27.86,79268.97,2.5,-0.16307,0.00013,16.3044]
[1778871353663,27.86,79269.54,2.5,-0.16298,0.00013,16.2987]
[1778871354946,27.86,79269.39,2.5,-0.16299,0.00013,16.29926]
[1778871355791,27.86,79269.64,2.5,-0.16295,0.00013,16.29677]
[1778871360825,27.85,79268.73,2.5,-0.16305,0.00013,16.30263]
[1778871365860,27.85,79274.1,2.5,-0.16231,0.00013,16.25539]
[1778871371421,27.85,79283.67,2.5,-0.161,0.00013,16.17225]
[1778871377416,27.84,79282.79,2.5,-0.16109,0.00013,16.17773]
[1778871383085,27.84,79284.75,2.5,-0.1608,0.00013,16.159]
[1778871386744,27.84,79280.49,2.5,-0.16135,0.00013,16.1941]
[1778871386751,27.84,79280.49,2.5,-0.16135,0.00013,16.1941]
[1778871386769,27.84,79280.49,2.5,-0.16135,0.00013,16.1941]
[1778871386839,27.83,79279.88,2.5,-0.16142,0.00013,16.19853]
[1778871386900,27.83,79279.88,2.5,-0.16142,0.00013,16.19853]
[1778871386906,27.83,79279.88,2.5,-0.16142,0.00013,16.19853]
[1778871387052,27.83,79279.88,2.5,-0.16142,0.00013,16.19853]
[1778871387171,27.83,79279.88,2.5,-0.16142,0.00013,16.19853]
[1778871387272,27.83,79286.55,2.5,-0.16053,0.00013,16.14192]
[1778871389774,27.83,79286.34,2.5,-0.16056,0.00013,16.1434]
[1778871389784,27.83,79286.34,2.5,-0.16056,0.00013,16.1434]
[1778871389791,27.83,79286.34,2.5,-0.16056,0.00013,16.1434]
[1778871389799,27.83,79286.34,2.5,-0.16056,0.00013,16.1434]
[1778871389804,27.83,79286.34,2.5,-0.16056,0.00013,16.1434]
[1778871389811,27.83,79286.34,2.5,-0.16056,0.00013,16.1434]
[1778871389862,27.83,79290.39,2.5,-0.16001,0.00013,16.10854]
[1778871395068,27.83,79288.99,2.5,-0.16015,0.00013,16.1149]
[1778871400103,27.83,79284.2,2.5,-0.16076,0.00013,16.15427]
[1778871405138,27.83,79281.71,2.5,-0.16107,0.00013,16.17389]
[1778871410172,27.82,79280.88,2.5,-0.16116,0.00013,16.17942]
[1778871415209,27.82,79280.33,2.5,-0.1612,0.00013,16.18257]
[1778871417917,27.82,79274.08,2.5,-0.16203,0.00013,16.23504]
[1778871418807,27.82,79274.08,2.5,-0.16203,0.00013,16.23504]
[1778871418843,27.82,79267.15,2.5,-0.16295,0.00013,16.29352]
[1778871423019,27.82,79265.34,2.5,-0.16318,0.00013,16.30815]
[1778871423025,27.82,79265.34,2.5,-0.16318,0.00013,16.30815]
[1778871423920,27.82,79265.34,2.5,-0.16318,0.00013,16.30815]
[1778871423346,27.82,79271.18,2.5,-0.16239,0.00013,16.25832]
[1778871424996,27.82,79271.18,2.5,-0.16239,0.00013,16.25791]
[1778871425281,27.82,79271.15,2.5,-0.16239,0.00013,16.25779]
[1778871430318,27.81,79269.71,2.5,-0.16255,0.00013,16.26833]
[1778871431156,27.81,79269.71,2.5,-0.16255,0.00013,16.26833]
[1778871436360,27.81,79272.62,2.5,-0.16212,0.00013,16.24101]
[1778871441396,27.8,79272.67,2.5,-0.16208,0.00013,16.23843]
[1778871446431,27.8,79273.16,2.5,-0.16198,0.00013,16.23209]
[1778871450365,27.8,79269.37,2.5,-0.16247,0.00013,16.26298]
[1778871450458,27.8,79265.86,2.5,-0.16293,0.00013,16.29232]
[1778871452068,27.8,79263.93,2.5,-0.16315,0.00013,16.3039]
[1778871452472,27.8,79261.52,2.5,-0.16347,0.00013,16.32407]
[1778871457508,27.79,79259.56,2.5,-0.16371,0.00013,16.33913]
[1778871462548,27.79,79262.21,2.5,-0.16333,0.00013,16.31507]
[1778871466186,27.79,79256.12,2.5,-0.16413,0.00013,16.36552]
[1778871466570,27.79,79256.12,2.5,-0.16412,0.00013,16.36539]
[1778871473695,27.79,79247.85,2.5,-0.16522,0.00014,16.43456]
[1778871476640,27.78,79234.32,2.5,-0.16705,0.00014,16.54879]
[1778871480849,27.78,79219.27,2.5,-0.16909,0.00014,16.67578]
[1778871483707,27.78,79217.19,2.5,-0.16937,0.00014,16.69307]
[1778871483799,27.78,79217.19,2.5,-0.16937,0.00014,16.69307]
[1778871489733,27.78,79221.3,2.5,-0.16877,0.00014,16.65596]
[1778871494767,27.78,79226.08,2.5,-0.1681,0.00014,16.61415]
[1778871500809,27.77,79228.26,2.5,-0.16778,0.00014,16.59433]
[1778871505984,27.77,79227.0,2.5,-0.16794,0.00014,16.60421]
[1778871513890,27.77,79222.1,2.5,-0.16859,0.00014,16.64434]
[1778871520949,27.76,79216.89,2.5,-0.16923,0.00014,16.68168]
[1778871526992,27.76,79218.87,2.5,-0.16894,0.00014,16.66333]
[1778871533033,27.76,79215.86,2.5,-0.16933,0.00014,16.6874]
[1778871538068,27.76,79213.89,2.5,-0.16958,0.00014,16.7028]
[1778871543103,27.75,79212.82,2.5,-0.1697,0.00014,16.71059]
[1778871548881,27.75,79217.49,2.5,-0.16904,0.00014,16.66996]
[1778871553989,27.75,79219.47,2.5,-0.16876,0.00014,16.65247]
[1778871558650,27.75,79220.59,2.5,-0.1686,0.00014,16.64215]
[1778871558861,27.75,79220.59,2.5,-0.1686,0.00014,16.64215]
[1778871558948,27.75,79224.47,2.5,-0.16806,0.00014,16.60886]
[1778871560905,27.75,79224.47,2.5,-0.16806,0.00014,16.60886]
[1778871560944,27.75,79230.46,2.5,-0.16724,0.00014,16.55778]
[1778871562131,27.75,79230.46,2.5,-0.16724,0.00014,16.55778]
[1778871562960,27.75,79230.46,2.5,-0.16724,0.00014,16.55778]
[1778871563035,27.75,79230.68,2.5,-0.1672,0.00014,16.55576]
[1778871568280,27.75,79229.12,2.5,-0.16741,0.00014,16.56865]
[1778871573314,27.75,79231.17,2.5,-0.1671,0.00014,16.54666]
[1778871578349,27.75,79237.24,2.5,-0.16627,0.00014,16.49507]
[1778871583384,27.75,79241.25,2.5,-0.16573,0.00014,16.46123]
[1778871588419,27.75,79241.86,2.5,-0.16565,0.00014,16.45617]
[1778871593841,27.75,79237.45,2.5,-0.16625,0.00014,16.49377]
[1778871593847,27.75,79237.45,2.5,-0.16625,0.00014,16.49377]
[1778871593942,27.75,79235.51,2.5,-0.16651,0.00014,16.51025]
[1778871594240,27.75,79235.51,2.5,-0.16651,0.00014,16.51025]
[1778871594275,27.75,79235.51,2.5,-0.16651,0.00014,16.51025]
[1778871594543,27.75,79232.79,2.5,-0.16688,0.00014,16.53338]
[1778871597791,27.75,79226.58,2.5,-0.16773,0.00014,16.58607]
[1778871597884,27.75,79218.71,2.5,-0.1688,0.00014,16.65273]
[1778871600297,27.75,79216.27,2.5,-0.16914,0.00014,16.67325]
[1778871600378,27.75,79216.27,2.5,-0.16914,0.00014,16.67325]
[1778871605036,27.75,79218.14,2.5,-0.16887,0.00014,16.65672]
[1778871606197,27.74,79220.59,2.5,-0.16853,0.00014,16.63547]
[1778871606548,27.74,79222.28,2.5,-0.16829,0.00014,16.62092]
[1778871611584,27.74,79228.89,2.5,-0.16738,0.00014,16.564]
[1778871616618,27.74,79225.78,2.5,-0.16779,0.00014,16.5899]
[1778871621654,27.74,79210.27,2.5,-0.16991,0.00014,16.72099]
[1778871626692,27.74,79212.05,2.5,-0.16964,0.00014,16.7045]
[1778871628835,27.74,79211.9,2.5,-0.16966,0.00014,16.70552]
[1778871628909,27.74,79212.17,2.5,-0.16962,0.00014,16.70274]
[1778871634832,27.73,79212.46,2.5,-0.16952,0.00014,16.69472]
[1778871640787,27.73,79212.28,2.5,-0.16953,0.00014,16.69486]
[1778871645821,27.73,79214.82,2.5,-0.16916,0.00014,16.67232]
[1778871650862,27.73,79214.88,2.5,-0.16914,0.00014,16.67107]
[1778871651546,27.73,79214.88,2.5,-0.16914,0.00014,16.67107]
[1778871651598,27.73,79215.0,2.5,-0.16912,0.00014,16.66986]
[1778871656901,27.73,79208.94,2.5,-0.16994,0.00014,16.72005]
[1778871660927,27.72,79219.44,2.5,-0.16848,0.00014,16.63004]
[1778871665962,27.72,79221.24,2.5,-0.16822,0.00014,16.61408]
[1778871670996,27.72,79222.06,2.5,-0.1681,0.00014,16.60633]
[1778871676045,27.72,79228.01,2.5,-0.16727,0.00014,16.55485]
[1778871681067,27.72,79227.56,2.5,-0.16732,0.00014,16.55789]
[1778871686101,27.72,79224.71,2.5,-0.16769,0.00014,16.58109]
[1778871691136,27.72,79224.63,2.5,-0.16766,0.00014,16.57648]
[1778871693111,27.71,79225.45,2.5,-0.16754,0.00014,16.56932]
[1778871693176,27.71,79213.94,2.5,-0.16912,0.00014,16.66708]
[1778871693294,27.71,79213.94,2.5,-0.16912,0.00014,16.66708]
[1778871693747,27.71,79213.94,2.5,-0.16912,0.00014,16.66708]
[1778871693816,27.71,79213.94,2.5,-0.16912,0.00014,16.66708]
[1778871693827,27.71,79213.94,2.5,-0.16912,0.00014,16.66708]
[1778871693870,27.71,79213.94,2.5,-0.16912,0.00014,16.66708]
[1778871693908,27.71,79213.94,2.5,-0.16912,0.00014,16.66708]
[1778871694078,27.71,79213.94,2.5,-0.16912,0.00014,16.66708]
[1778871694142,27.71,79213.94,2.5,-0.16912,0.00014,16.66708]
[1778871694211,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871694288,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871694440,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871694505,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871694558,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871694722,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871694767,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871694906,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871694949,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871695109,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871695131,27.71,79192.4,2.5,-0.1721,0.00014,16.85009]
[1778871695208,27.71,79184.7,2.5,-0.17318,0.00014,16.91545]
[1778871695317,27.71,79184.7,2.5,-0.17318,0.00014,16.91545]
[1778871695343,27.71,79184.7,2.5,-0.17318,0.00014,16.91545]
[1778871695523,27.71,79184.7,2.5,-0.17318,0.00014,16.91545]
[1778871695553,27.71,79184.7,2.5,-0.17318,0.00014,16.91545]
[1778871695564,27.71,79184.7,2.5,-0.17318,0.00014,16.91545]
[1778871695569,27.71,79184.7,2.5,-0.17318,0.00014,16.91545]
[1778871695579,27.71,79184.7,2.5,-0.17318,0.00014,16.91545]
[1778871696180,27.71,79184.7,2.5,-0.17317,0.00014,16.91535]
[1778871696611,27.71,79184.7,2.5,-0.17317,0.00014,16.91535]
[1778871696635,27.71,79184.7,2.5,-0.17317,0.00014,16.91535]
[1778871697189,27.71,79183.63,2.5,-0.17332,0.00014,16.92433]
[1778871700234,27.71,79178.44,2.5,-0.17405,0.00014,16.96815]
[1778871701214,27.71,79165.15,2.5,-0.17591,0.00014,17.08036]
[1778871702227,27.71,79165.15,2.5,-0.17591,0.00014,17.08036]
[1778871703034,27.71,79159.74,2.5,-0.17667,0.00014,17.12582]
[1778871703228,27.71,79156.87,2.5,-0.17707,0.00014,17.14973]
[1778871708264,27.71,79158.11,2.5,-0.17686,0.00014,17.13725]
[1778871713442,27.7,79167.63,2.5,-0.17549,0.00014,17.05509]
[1778871719344,27.7,79178.68,2.5,-0.17391,0.00014,16.95982]
[1778871722708,27.7,79174.48,2.5,-0.17449,0.00014,16.99507]
[1778871722761,27.7,79174.48,2.5,-0.17449,0.00014,16.99507]
[1778871730421,27.7,79178.53,2.5,-0.1739,0.00014,16.95909]
[1778871735541,27.7,79179.84,2.5,-0.17371,0.00014,16.94754]
[1778871737445,27.7,79168.85,2.5,-0.17524,0.00014,17.04011]
[1778871744135,27.69,79164.45,2.5,-0.17584,0.00014,17.07612]
[1778871752577,27.69,79165.01,2.5,-0.17569,0.00014,17.06458]
[1778871757612,27.69,79164.52,2.5,-0.17574,0.00014,17.06756]
[1778871762801,27.68,79162.76,2.5,-0.17598,0.00014,17.08177]
[1778871762808,27.68,79162.76,2.5,-0.17598,0.00014,17.08177]
[1778871762817,27.68,79158.11,2.5,-0.17663,0.00014,17.1207]
[1778871767886,27.68,79154.09,2.5,-0.17718,0.00014,17.15355]
[1778871771126,27.68,79162.7,2.5,-0.17594,0.00014,17.07935]
[1778871772633,27.68,79164.27,2.5,-0.17571,0.00014,17.06579]
[1778871774611,27.68,79164.27,2.5,-0.17571,0.00014,17.06557]
[1778871775160,27.68,79164.27,2.5,-0.17571,0.00014,17.06557]
[1778871775176,27.68,79163.89,2.5,-0.17575,0.00014,17.06813]
[1778871781780,27.67,79164.26,2.5,-0.17568,0.00014,17.0636]
[1778871786815,27.67,79165.65,2.5,-0.17546,0.00014,17.05064]
[1778871792857,27.67,79166.76,2.5,-0.17529,0.00014,17.03993]
[1778871797892,27.67,79167.28,2.5,-0.1752,0.00014,17.03447]
[1778871803934,27.66,79167.75,2.5,-0.17511,0.00014,17.02906]
[1778871808973,27.66,79153.57,2.5,-0.17709,0.00014,17.1482]
[1778871810154,27.66,79153.57,2.5,-0.17709,0.00014,17.1482]
[1778871810255,27.66,79151.26,2.5,-0.17742,0.00014,17.16742]
[1778871816105,27.66,79152.15,2.5,-0.17723,0.00014,17.15371]
[1778871822062,27.66,79148.88,2.5,-0.17768,0.00014,17.18077]
[1778871824563,27.66,79146.45,2.5,-0.17803,0.00014,17.20133]
[1778871825010,27.66,79146.45,2.5,-0.17803,0.00014,17.20133]
[1778871825094,27.66,79133.92,2.5,-0.17982,0.00014,17.30756]
[1778871826608,27.66,79131.6,2.5,-0.18016,0.00014,17.32717]
[1778871830057,27.66,79130.56,2.5,-0.1803,0.00014,17.33578]
[1778871833002,27.66,79121.0,2.5,-0.18167,0.00014,17.41614]
[1778871833139,27.65,79114.89,2.5,-0.18254,0.00015,17.46675]
[1778871833510,27.65,79114.89,2.5,-0.18254,0.00015,17.46675]
[1778871835095,27.65,79110.5,2.5,-0.18315,0.00015,17.50232]
[1778871835209,27.65,79110.5,2.5,-0.18315,0.00015,17.50232]
[1778871835328,27.65,79110.5,2.5,-0.18315,0.00015,17.50232]
[1778871835350,27.65,79100.44,2.5,-0.18462,0.00015,17.58723]
[1778871836481,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871836612,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871836929,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871837429,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871837325,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871837590,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871837696,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871837876,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871838085,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871838136,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871838269,27.65,79093.94,2.5,-0.18554,0.00015,17.64028]
[1778871838196,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871838473,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871838534,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871838551,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871838642,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871838726,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871838746,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871838797,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871838953,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871838987,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871839008,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871839173,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871839191,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871839376,27.65,79076.73,2.5,-0.18808,0.00015,17.78516]
[1778871839273,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871839427,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871839489,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871839613,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871839647,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871839818,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871839860,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871840023,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871840071,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871840222,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871840251,27.65,79066.14,2.5,-0.18965,0.00015,17.87412]
[1778871840352,27.64,79063.29,2.5,-0.19004,0.00015,17.89644]
[1778871840424,27.64,79063.29,2.5,-0.19004,0.00015,17.89644]
[1778871843155,27.64,79061.7,2.5,-0.19022,0.00015,17.90602]
[1778871843200,27.64,79061.7,2.5,-0.19022,0.00015,17.90602]
[1778871843564,27.63,79058.99,2.5,-0.19059,0.00015,17.92698]
[1778871844343,27.63,79051.07,2.5,-0.19177,0.00015,17.99338]
[1778871844485,27.63,79051.07,2.5,-0.19177,0.00015,17.99338]
[1778871844612,27.63,79051.07,2.5,-0.19177,0.00015,17.99338]
[1778871844801,27.63,79051.07,2.5,-0.19177,0.00015,17.99338]
[1778871845245,27.64,79051.34,2.5,-0.19179,0.00015,17.99429]
[1778871845483,27.64,79051.34,2.5,-0.19179,0.00015,17.99429]
[1778871845558,27.64,79051.34,2.5,-0.19179,0.00015,17.99429]
[1778871846091,27.64,79051.34,2.5,-0.19179,0.00015,17.99429]
[1778871846216,27.64,79051.34,2.5,-0.19179,0.00015,17.99429]
[1778871846361,27.64,79080.15,2.5,-0.1875,0.00015,17.75231]
[1778871847821,27.64,79080.15,2.5,-0.18747,0.00015,17.75071]
[1778871850232,27.63,79084.95,2.5,-0.18675,0.00015,17.70909]
[1778871850265,27.63,79084.95,2.5,-0.18675,0.00015,17.70909]
[1778871850331,27.63,79084.23,2.5,-0.18685,0.00015,17.71506]
[1778871850471,27.63,79084.23,2.5,-0.18685,0.00015,17.71506]
[1778871850526,27.63,79084.23,2.5,-0.18685,0.00015,17.71506]
[1778871850530,27.63,79084.23,2.5,-0.18685,0.00015,17.71506]
[1778871851375,27.63,79084.14,2.5,-0.18686,0.00015,17.71572]
[1778871853235,27.63,79084.14,2.5,-0.18686,0.00015,17.71563]
[1778871853958,27.63,79086.17,2.5,-0.18656,0.00015,17.69844]
[1778871854306,27.63,79086.17,2.5,-0.18656,0.00015,17.69844]
[1778871854344,27.63,79086.17,2.5,-0.18656,0.00015,17.69844]
[1778871854376,27.63,79086.17,2.5,-0.18656,0.00015,17.69844]
[1778871856851,27.63,79099.72,2.5,-0.18456,0.00015,17.58351]
[1778871856952,27.63,79099.72,2.5,-0.18456,0.00015,17.58351]
[1778871857331,27.63,79099.72,2.5,-0.18453,0.00015,17.58196]
[1778871857480,27.63,79099.72,2.5,-0.18453,0.00015,17.58196]
[1778871857596,27.63,79099.72,2.5,-0.18453,0.00015,17.58196]
[1778871858279,27.63,79099.72,2.5,-0.18453,0.00015,17.58196]
[1778871858410,27.63,79103.9,2.5,-0.18394,0.00015,17.54739]
[1778871859588,27.63,79103.9,2.5,-0.18395,0.00015,17.54847]
[1778871859661,27.63,79103.9,2.5,-0.18395,0.00015,17.54847]
[1778871860352,27.63,79099.1,2.5,-0.18465,0.00015,17.58889]
[1778871861602,27.63,79097.48,2.5,-0.18489,0.00015,17.6024]
[1778871862366,27.63,79096.09,2.5,-0.18506,0.00015,17.61232]
[1778871865352,27.62,79098.83,2.5,-0.18462,0.00015,17.58705]
[1778871865636,27.62,79099.08,2.5,-0.18458,0.00015,17.58477]
[1778871867056,27.62,79101.42,2.5,-0.18421,0.00015,17.56336]
[1778871871537,27.62,79102.58,2.5,-0.184,0.00015,17.54862]
[1778871876767,27.62,79106.81,2.5,-0.18338,0.00015,17.51228]
[1778871876771,27.62,79106.81,2.5,-0.18338,0.00015,17.51228]
[1778871877519,27.62,79107.73,2.5,-0.18324,0.00015,17.5045]
[1778871877785,27.62,79107.73,2.5,-0.18324,0.00015,17.5045]
[1778871877818,27.62,79107.73,2.5,-0.18324,0.00015,17.5045]
[1778871878160,27.62,79112.03,2.5,-0.1826,0.00015,17.46745]
[1778871878949,27.62,79112.03,2.5,-0.1826,0.00015,17.46745]
[1778871878992,27.62,79096.46,2.5,-0.18488,0.00015,17.59905]
[1778871880179,27.62,79084.32,2.5,-0.18666,0.00015,17.70162]
[1778871881414,27.62,79084.32,2.5,-0.18666,0.00015,17.70162]
[1778871882399,27.62,79084.32,2.5,-0.18666,0.00015,17.70149]
[1778871882880,27.62,79083.47,2.5,-0.18678,0.00015,17.70854]
[1778871882984,27.62,79083.47,2.5,-0.18678,0.00015,17.70854]
[1778871883143,27.62,79083.47,2.5,-0.18678,0.00015,17.70854]
[1778871883163,27.62,79083.47,2.5,-0.18678,0.00015,17.70854]
[1778871883372,27.62,79083.47,2.5,-0.18678,0.00015,17.70854]
[1778871883432,27.62,79083.47,2.5,-0.18678,0.00015,17.70854]
[1778871883378,27.62,79068.13,2.5,-0.18905,0.00015,17.83756]
[1778871883548,27.62,79068.13,2.5,-0.18905,0.00015,17.83756]
[1778871883648,27.62,79068.13,2.5,-0.18905,0.00015,17.83756]
[1778871883798,27.62,79068.13,2.5,-0.18905,0.00015,17.83756]
[1778871883849,27.62,79053.22,2.5,-0.19128,0.00015,17.96279]
[1778871885315,27.62,79053.22,2.5,-0.19128,0.00015,17.96279]
[1778871885413,27.62,79046.31,2.5,-0.19232,0.00015,18.02109]
[1778871888328,27.62,79046.69,2.5,-0.19226,0.00015,18.01783]
[1778871888404,27.62,79045.81,2.5,-0.19239,0.00015,18.02506]
[1778871892422,27.61,79041.9,2.5,-0.19297,0.00015,18.05743]
[1778871892435,27.61,79041.9,2.5,-0.19297,0.00015,18.05743]
[1778871892526,27.61,79040.23,2.5,-0.19322,0.00015,18.07127]
[1778871892943,27.61,79040.23,2.5,-0.19322,0.00015,18.07127]
[1778871893435,27.61,79038.87,2.5,-0.19342,0.00015,18.0823]
[1778871895425,27.61,79055.1,2.5,-0.19094,0.00015,17.94409]
[1778871900443,27.61,79060.87,2.5,-0.19008,0.00015,17.8953]
[1778871903342,27.61,79059.78,2.5,-0.19023,0.00015,17.90376]
[1778871904926,27.61,79065.9,2.5,-0.18931,0.00015,17.85194]
[1778871905322,27.6,79069.66,2.5,-0.18874,0.00015,17.81962]
[1778871910711,27.6,79070.76,2.5,-0.18855,0.00015,17.80911]
[1778871916859,27.6,79074.37,2.5,-0.188,0.00015,17.77776]
[1778871917258,27.6,79074.37,2.5,-0.188,0.00015,17.77776]
[1778871917307,27.6,79075.91,2.5,-0.18776,0.00015,17.76419]
[1778871919774,27.6,79065.93,2.5,-0.18924,0.00015,17.84781]
[1778871921124,27.6,79065.93,2.5,-0.18924,0.00015,17.84781]
[1778871926942,27.59,79062.09,2.5,-0.18978,0.00015,17.87818]
[1778871933295,27.59,79061.34,2.5,-0.18983,0.00015,17.87867]
[1778871935816,27.59,79061.37,2.5,-0.18981,0.00015,17.87752]
[1778871936444,27.59,79061.35,2.5,-0.1898,0.00015,17.8771]
[1778871938348,27.59,79061.19,2.5,-0.18983,0.00015,17.87845]
[1778871939068,27.59,79061.07,2.5,-0.18983,0.00015,17.87888]
[1778871939101,27.59,79066.29,2.5,-0.18905,0.00015,17.83467]
[1778871944496,27.59,79071.57,2.5,-0.18826,0.00015,17.78962]
[1778871949989,27.58,79067.43,2.5,-0.18885,0.00015,17.82319]
[1778871955025,27.58,79067.17,2.5,-0.18887,0.00015,17.82441]
[1778871958431,27.58,79078.33,2.5,-0.1872,0.00015,17.72963]
[1778871964088,27.58,79085.86,2.5,-0.18608,0.00015,17.66526]
[1778871967433,27.58,79085.06,2.5,-0.18619,0.00015,17.67158]
[1778871968735,27.58,79084.15,2.5,-0.18631,0.00015,17.67863]
[1778871968747,27.58,79084.15,2.5,-0.18631,0.00015,17.67863]
[1778871969124,27.57,79091.23,2.5,-0.18527,0.00015,17.61845]
[1778871971058,27.57,79092.83,2.5,-0.18502,0.00015,17.60459]
[1778871971091,27.57,79092.83,2.5,-0.18502,0.00015,17.60459]
[1778871971440,27.57,79092.83,2.5,-0.18502,0.00015,17.60459]
[1778871971537,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871971790,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871971854,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871971965,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871972050,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871972092,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871972120,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871972253,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871972333,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871972451,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871972514,27.57,79084.48,2.5,-0.18625,0.00015,17.67481]
[1778871972547,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871972655,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871972693,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871972874,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871972912,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871973095,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871973171,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871973332,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871973367,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871973539,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871973568,27.57,79058.27,2.5,-0.19014,0.00015,17.89579]
[1778871973398,27.57,79060.72,2.5,-0.18977,0.00015,17.87494]
[1778871973578,27.57,79060.72,2.5,-0.18977,0.00015,17.87494]
[1778871973584,27.57,79060.72,2.5,-0.18977,0.00015,17.87494]
[1778871974162,27.57,79060.72,2.5,-0.18977,0.00015,17.87496]
[1778871977072,27.57,79063.81,2.5,-0.1893,0.00015,17.8486]
[1778871977087,27.57,79063.81,2.5,-0.1893,0.00015,17.8486]
[1778871977518,27.57,79064.37,2.5,-0.18921,0.00015,17.84372]
[1778871979046,27.57,79065.61,2.5,-0.18903,0.00015,17.83312]
[1778871979458,27.57,79065.6,2.5,-0.18903,0.00015,17.83305]
[1778871983141,27.57,79068.32,2.5,-0.18862,0.00015,17.80977]
[1778871983204,27.57,79068.32,2.5,-0.18862,0.00015,17.80977]
[1778871983341,27.57,79068.62,2.5,-0.18857,0.00015,17.80712]
[1778871985173,27.57,79068.62,2.5,-0.18857,0.00015,17.80701]
[1778871985239,27.57,79068.7,2.5,-0.18855,0.00015,17.80621]
[1778871990273,27.57,79071.08,2.5,-0.18819,0.00015,17.78552]
[1778871995308,27.57,79071.1,2.5,-0.18814,0.00015,17.78045]
[1778872000529,27.57,79071.69,2.5,-0.18805,0.00015,17.77497]
[1778872000610,27.57,79079.35,2.5,-0.18691,0.00015,17.71021]
[1778872001096,27.57,79079.35,2.5,-0.18691,0.00015,17.71021]
[1778872001673,27.57,79079.35,2.5,-0.18691,0.00015,17.71016]
[1778872002359,27.57,79082.56,2.5,-0.18644,0.00015,17.68305]
[1778872003821,27.57,79084.03,2.5,-0.18622,0.00015,17.67065]
[1778872004373,27.57,79087.94,2.5,-0.18564,0.00015,17.63764]
[1778872007508,27.56,79099.87,2.5,-0.18388,0.00015,17.53612]
[1778872013436,27.56,79096.8,2.5,-0.18431,0.00015,17.56091]
[1778872014712,27.56,79094.77,2.5,-0.18461,0.00015,17.57798]
[1778872015564,27.56,79085.05,2.5,-0.18603,0.00015,17.66004]
[1778872019477,27.56,79074.22,2.5,-0.18763,0.00015,17.75095]
[1778872020198,27.56,79074.22,2.5,-0.18763,0.00015,17.75095]
[1778872020207,27.56,79074.22,2.5,-0.18763,0.00015,17.75095]
[1778872020484,27.56,79069.16,2.5,-0.18838,0.00015,17.79356]
[1778872025519,27.56,79063.51,2.5,-0.1892,0.00015,17.84043]
[1778872030553,27.56,79064.2,2.5,-0.18909,0.00015,17.83401]
[1778872035591,27.56,79063.54,2.5,-0.18918,0.00015,17.83922]
[1778872038752,27.56,79063.15,2.5,-0.18924,0.00015,17.84218]
[1778872038863,27.56,79063.15,2.5,-0.18924,0.00015,17.84218]
[1778872039027,27.56,79063.15,2.5,-0.18924,0.00015,17.84218]
[1778872039097,27.56,79063.15,2.5,-0.18924,0.00015,17.84218]
[1778872039276,27.56,79063.15,2.5,-0.18924,0.00015,17.84218]
[1778872039306,27.56,79063.15,2.5,-0.18924,0.00015,17.84218]
[1778872039541,27.56,79063.15,2.5,-0.18924,0.00015,17.84218]
[1778872039573,27.56,79063.15,2.5,-0.18924,0.00015,17.84218]
[1778872039618,27.56,79062.61,2.5,-0.18931,0.00015,17.84664]
[1778872039757,27.56,79062.61,2.5,-0.18931,0.00015,17.84664]
[1778872039819,27.56,79062.61,2.5,-0.18931,0.00015,17.84664]
[1778872039959,27.56,79062.61,2.5,-0.18931,0.00015,17.84664]
[1778872040624,27.56,79062.49,2.5,-0.18933,0.00015,17.84756]
[1778872041898,27.56,79070.53,2.5,-0.18813,0.00015,17.77968]
[1778872041956,27.56,79070.53,2.5,-0.18813,0.00015,17.77968]
[1778872042637,27.56,79073.78,2.5,-0.18765,0.00015,17.75225]
[1778872047789,27.56,79073.6,2.5,-0.18768,0.00015,17.75399]
[1778872050161,27.56,79073.6,2.5,-0.18768,0.00015,17.75402]
[1778872052934,27.56,79069.29,2.5,-0.18829,0.00015,17.78622]
[1778872052984,27.56,79069.18,2.5,-0.18831,0.00015,17.78716]
[1778872058749,27.56,79073.61,2.5,-0.18765,0.00015,17.74992]
[1778872063785,27.56,79075.57,2.5,-0.18737,0.00015,17.7338]
[1778872068819,27.56,79075.09,2.5,-0.18745,0.00015,17.73836]
[1778872071131,27.56,79074.85,2.5,-0.18749,0.00015,17.74048]
[1778872071665,27.56,79074.85,2.5,-0.18749,0.00015,17.74048]
[1778872071840,27.56,79075.58,2.5,-0.18738,0.00015,17.73452]
[1778872076875,27.56,79076.49,2.5,-0.18724,0.00015,17.72622]
[1778872081911,27.56,79076.07,2.5,-0.18731,0.00015,17.73016]
[1778872086946,27.56,79081.28,2.5,-0.18653,0.00015,17.68581]
[1778872091981,27.56,79074.4,2.5,-0.18754,0.00015,17.74355]
[1778872097016,27.56,79077.12,2.5,-0.18713,0.00015,17.72017]
[1778872099183,27.56,79076.82,2.5,-0.18717,0.00015,17.72263]
[1778872099238,27.56,79079.29,2.5,-0.18681,0.00015,17.70162]
[1778872102568,27.56,79083.45,2.5,-0.18619,0.00015,17.66642]
[1778872102598,27.56,79088.37,2.5,-0.18546,0.00015,17.62463]
[1778872104582,27.56,79088.71,2.5,-0.18541,0.00015,17.62175]
[1778872104608,27.55,79089.99,2.5,-0.18522,0.00015,17.61054]
[1778872106914,27.55,79094.64,2.5,-0.18453,0.00015,17.571]
[1778872112122,27.55,79101.84,2.5,-0.18343,0.00015,17.50506]
[1778872113408,27.55,79101.84,2.5,-0.18343,0.00015,17.50506]
[1778872119521,27.55,79099.79,2.5,-0.18372,0.00015,17.52156]
[1778872125213,27.55,79101.84,2.5,-0.1834,0.00015,17.50291]
[1778872130248,27.55,79101.34,2.5,-0.18346,0.00015,17.50621]
[1778872135482,27.55,79100.8,2.5,-0.18352,0.00015,17.50989]
[1778872143339,27.54,79106.66,2.5,-0.18263,0.00015,17.45809]
[1778872148538,27.54,79104.55,2.5,-0.18292,0.00015,17.47511]
[1778872148618,27.54,79094.51,2.5,-0.18439,0.00015,17.56013]
[1778872154256,27.54,79095.89,2.5,-0.18418,0.00015,17.54787]
[1778872155492,27.54,79089.04,2.5,-0.18518,0.00015,17.60573]
[1778872161465,27.54,79095.93,2.5,-0.18415,0.00015,17.54641]
[1778872166340,27.54,79096.31,2.5,-0.18409,0.00015,17.54287]
[1778872166425,27.54,79096.31,2.5,-0.18409,0.00015,17.54287]
[1778872166605,27.54,79096.31,2.5,-0.18409,0.00015,17.54287]
[1778872166653,27.54,79096.31,2.5,-0.18409,0.00015,17.54287]
[1778872166744,27.54,79085.48,2.5,-0.18568,0.00015,17.63451]
[1778872166969,27.54,79085.48,2.5,-0.18568,0.00015,17.63451]
[1778872167293,27.54,79085.48,2.5,-0.18568,0.00015,17.63451]
[1778872167362,27.54,79085.48,2.5,-0.18568,0.00015,17.63451]
[1778872167592,27.54,79085.48,2.5,-0.18568,0.00015,17.63451]
[1778872167620,27.54,79061.53,2.5,-0.18924,0.00015,17.83706]
[1778872167800,27.54,79061.53,2.5,-0.18924,0.00015,17.83706]
[1778872168637,27.54,79050.83,2.5,-0.19084,0.00015,17.92719]
[1778872169913,27.54,79050.83,2.5,-0.19084,0.00015,17.92705]
[1778872171369,27.53,79050.92,2.5,-0.19082,0.00015,17.92595]
[1778872171641,27.53,79051.36,2.5,-0.19071,0.00015,17.91761]
[1778872173275,27.53,79051.36,2.5,-0.19071,0.00015,17.91727]
[1778872173334,27.53,79051.72,2.5,-0.19065,0.00015,17.91391]
[1778872174655,27.53,79051.72,2.5,-0.19065,0.00015,17.91391]
[1778872174664,27.53,79051.8,2.5,-0.19063,0.00015,17.9129]
[1778872174808,27.53,79051.8,2.5,-0.19063,0.00015,17.9129]
[1778872176710,27.53,79051.8,2.5,-0.19062,0.00015,17.91256]
[1778872176765,27.53,79051.8,2.5,-0.19062,0.00015,17.91256]
[1778872177580,27.53,79052.45,2.5,-0.19052,0.00015,17.90687]
[1778872178764,27.53,79052.45,2.5,-0.19052,0.00015,17.90687]
[1778872178708,27.53,79064.98,2.5,-0.18865,0.00015,17.80123]
[1778872178787,27.53,79064.98,2.5,-0.18865,0.00015,17.80123]
[1778872179008,27.53,79064.98,2.5,-0.18865,0.00015,17.80123]
[1778872180825,27.53,79064.93,2.5,-0.18866,0.00015,17.80169]
[1778872180889,27.53,79064.93,2.5,-0.18866,0.00015,17.80169]
[1778872181208,27.53,79064.93,2.5,-0.18866,0.00015,17.80169]
[1778872181234,27.53,79064.93,2.5,-0.18866,0.00015,17.80169]
[1778872182871,27.53,79066.26,2.5,-0.18846,0.00015,17.79052]
[1778872183622,27.53,79067.52,2.5,-0.18828,0.00015,17.78039]
[1778872184938,27.53,79069.19,2.5,-0.18805,0.00015,17.767]
[1778872185009,27.53,79069.19,2.5,-0.18805,0.00015,17.767]
[1778872185018,27.53,79069.19,2.5,-0.18805,0.00015,17.767]
[1778872185203,27.53,79069.19,2.5,-0.18805,0.00015,17.767]
[1778872185636,27.53,79068.54,2.5,-0.18815,0.00015,17.77309]
[1778872186992,27.53,79068.48,2.5,-0.18816,0.00015,17.77365]
[1778872187650,27.53,79067.92,2.5,-0.18825,0.00015,17.77844]
[1778872192686,27.53,79066.76,2.5,-0.18842,0.00015,17.78806]
[1778872193164,27.53,79066.76,2.5,-0.18842,0.00015,17.78806]
[1778872193206,27.53,79066.76,2.5,-0.18842,0.00015,17.78806]
[1778872193216,27.53,79066.76,2.5,-0.18842,0.00015,17.78806]
[1778872193351,27.53,79066.76,2.5,-0.18842,0.00015,17.78806]
[1778872193692,27.53,79066.51,2.5,-0.18845,0.00015,17.79]
[1778872195218,27.53,79066.46,2.5,-0.18845,0.00015,17.79025]
[1778872195310,27.53,79066.46,2.5,-0.18845,0.00015,17.79025]
[1778872195323,27.53,79066.46,2.5,-0.18845,0.00015,17.79025]
[1778872195451,27.53,79066.46,2.5,-0.18845,0.00015,17.79025]
[1778872197281,27.53,79065.48,2.5,-0.18859,0.00015,17.79816]
[1778872197720,27.53,79065.85,2.5,-0.18854,0.00015,17.79485]
[1778872199330,27.53,79061.42,2.5,-0.18919,0.00015,17.83205]
[1778872199378,27.53,79061.42,2.5,-0.18919,0.00015,17.83205]
[1778872199384,27.53,79061.42,2.5,-0.18919,0.00015,17.83205]
[1778872199483,27.53,79061.42,2.5,-0.18919,0.00015,17.83205]
[1778872199796,27.53,79061.42,2.5,-0.18919,0.00015,17.83205]
[1778872199735,27.53,79058.12,2.5,-0.18968,0.00015,17.85965]
[1778872200742,27.53,79057.23,2.5,-0.18981,0.00015,17.86689]
[1778872201403,27.53,79057.23,2.5,-0.18981,0.00015,17.86689]
[1778872201749,27.53,79056.01,2.5,-0.18999,0.00015,17.8769]
[1778872206785,27.52,79052.56,2.5,-0.19044,0.00015,17.90215]
[1778872211839,27.52,79046.51,2.5,-0.19134,0.00015,17.95246]
[1778872216878,27.52,79046.21,2.5,-0.19139,0.00015,17.95531]
[1778872221913,27.52,79046.31,2.5,-0.19138,0.00015,17.95473]
[1778872226510,27.52,79048.94,2.5,-0.19098,0.00015,17.93271]
[1778872226818,27.52,79048.62,2.5,-0.19103,0.00015,17.93551]
[1778872231945,27.52,79040.46,2.5,-0.19226,0.00015,18.00413]
[1778872237021,27.52,79044.19,2.5,-0.19166,0.00015,17.96825]
[1778872242636,27.52,79038.34,2.5,-0.19253,0.00015,18.01634]
[1778872242718,27.52,79036.97,2.5,-0.19275,0.00015,18.02904]
[1778872246420,27.53,79035.62,2.5,-0.19299,0.00015,18.04233]
[1778872246433,27.53,79035.62,2.5,-0.19299,0.00015,18.04233]
[1778872246481,27.53,79035.62,2.5,-0.19299,0.00015,18.04233]
[1778872246717,27.53,79035.62,2.5,-0.19299,0.00015,18.04233]
[1778872246807,27.53,79035.62,2.5,-0.19299,0.00015,18.04233]
[1778872246886,27.52,79033.66,2.5,-0.19325,0.00015,18.05662]
[1778872248776,27.52,79033.14,2.5,-0.19331,0.00015,18.05987]
[1778872248782,27.52,79033.14,2.5,-0.19331,0.00015,18.05987]
[1778872248838,27.52,79031.52,2.5,-0.19353,0.00015,18.07241]
[1778872250832,27.52,79032.07,2.5,-0.19345,0.00015,18.06779]
[1778872250849,27.52,79032.07,2.5,-0.19345,0.00015,18.06779]
[1778872252906,27.51,79031.1,2.5,-0.19356,0.00015,18.0737]
[1778872253130,27.51,79039.96,2.5,-0.19219,0.00015,17.99741]
[1778872258686,27.51,79040.26,2.5,-0.19214,0.00015,17.99446]
[1778872264714,27.51,79046.08,2.5,-0.19126,0.00015,17.94539]
[1778872270762,27.51,79053.67,2.5,-0.19013,0.00015,17.88198]
[1778872276291,27.51,79056.92,2.5,-0.18966,0.00015,17.85552]
[1778872281769,27.51,79059.46,2.5,-0.18929,0.00015,17.83467]
[1778872287371,27.51,79055.0,2.5,-0.18997,0.00015,17.87321]
[1778872291396,27.52,79063.8,2.5,-0.18865,0.00015,17.79624]
[1778872296431,27.53,79067.02,2.5,-0.18824,0.00015,17.77321]
[1778872301123,27.53,79073.0,2.5,-0.18737,0.00015,17.72342]
[1778872302398,27.53,79075.02,2.5,-0.18708,0.00015,17.70684]
[1778872307510,27.53,79072.09,2.5,-0.18753,0.00015,17.73297]
[1778872312545,27.53,79071.76,2.5,-0.1876,0.00015,17.73685]
[1778872317581,27.53,79066.74,2.5,-0.18835,0.00015,17.77945]
[1778872322171,27.54,79065.01,2.5,-0.18863,0.00015,17.79495]
[1778872322616,27.54,79064.36,2.5,-0.18872,0.00015,17.80044]
[1778872324629,27.54,79054.81,2.5,-0.19015,0.00015,17.88076]
[1778872329768,27.53,79052.31,2.5,-0.19051,0.00015,17.90111]
[1778872335707,27.53,79050.75,2.5,-0.19069,0.00015,17.91109]
[1778872338834,27.52,79039.37,2.5,-0.19233,0.00015,18.00268]
[1778872339469,27.52,79039.37,2.5,-0.19233,0.00015,18.00268]
[1778872339838,27.52,79035.23,2.5,-0.19298,0.00015,18.03901]
[1778872343166,27.52,79034.63,2.5,-0.19306,0.00015,18.04332]
[1778872343177,27.52,79034.63,2.5,-0.19306,0.00015,18.04332]
[1778872343249,27.52,79034.63,2.5,-0.19306,0.00015,18.04332]
[1778872343566,27.52,79034.63,2.5,-0.19306,0.00015,18.04332]
[1778872343764,27.52,79035.27,2.5,-0.19294,0.00015,18.03702]
[1778872344398,27.52,79035.27,2.5,-0.19294,0.00015,18.03702]
[1778872344405,27.52,79035.27,2.5,-0.19294,0.00015,18.03702]
[1778872344511,27.52,79035.27,2.5,-0.19294,0.00015,18.03702]
[1778872344529,27.52,79035.27,2.5,-0.19294,0.00015,18.03702]
[1778872344656,27.52,79035.27,2.5,-0.19294,0.00015,18.03702]
[1778872344773,27.52,79035.4,2.5,-0.19291,0.00015,18.03504]
[1778872345651,27.52,79035.4,2.5,-0.19291,0.00015,18.03504]
[1778872345663,27.52,79035.4,2.5,-0.19291,0.00015,18.03504]
[1778872345811,27.52,79035.4,2.5,-0.19291,0.00015,18.03504]
[1778872346939,27.51,79032.3,2.5,-0.19336,0.00015,18.06004]
[1778872347046,27.51,79032.3,2.5,-0.19334,0.00015,18.05879]
[1778872347688,27.51,79032.3,2.5,-0.19334,0.00015,18.05879]
[1778872347785,27.51,79032.3,2.5,-0.19334,0.00015,18.05879]
[1778872347863,27.51,79030.47,2.5,-0.19359,0.00015,18.07294]
[1778872348823,27.51,79030.47,2.5,-0.19359,0.00015,18.07294]
[1778872348914,27.51,79030.47,2.5,-0.19359,0.00015,18.07294]
[1778872348973,27.51,79036.0,2.5,-0.19273,0.00015,18.02506]
[1778872349753,27.51,79036.0,2.5,-0.19273,0.00015,18.02506]
[1778872349758,27.51,79036.0,2.5,-0.19273,0.00015,18.02506]
[1778872349867,27.51,79036.0,2.5,-0.19273,0.00015,18.02506]
[1778872349948,27.51,79036.0,2.5,-0.19273,0.00015,18.02506]
[1778872351202,27.5,79032.28,2.5,-0.19327,0.00015,18.05479]
[1778872351481,27.5,79032.28,2.5,-0.19327,0.00015,18.05479]
[1778872351809,27.5,79032.28,2.5,-0.19327,0.00015,18.05479]
[1778872351910,27.5,79023.74,2.5,-0.19451,0.00015,18.12113]
[1778872354080,27.5,79018.06,2.5,-0.19535,0.00015,18.16757]
[1778872355212,27.5,79015.87,2.5,-0.19569,0.00015,18.18573]
[1778872355301,27.5,79015.87,2.5,-0.19569,0.00015,18.18573]
[1778872355343,27.5,79015.87,2.5,-0.19569,0.00015,18.18573]
[1778872355408,27.5,79015.87,2.5,-0.19569,0.00015,18.18573]
[1778872355929,27.5,79015.87,2.5,-0.19569,0.00015,18.18573]
[1778872355951,27.5,79010.22,2.5,-0.19654,0.00015,18.23265]
[1778872356101,27.5,79010.22,2.5,-0.19654,0.00015,18.23265]
[1778872356391,27.5,79010.22,2.5,-0.19654,0.00015,18.23265]
[1778872356437,27.5,79010.22,2.5,-0.19654,0.00015,18.23265]
[1778872357990,27.5,79010.22,2.5,-0.19653,0.00015,18.23218]
[1778872358869,27.49,79008.13,2.5,-0.19682,0.00015,18.24804]
[1778872363903,27.48,79018.86,2.5,-0.19512,0.00015,18.15425]
[1778872367814,27.48,79019.55,2.5,-0.19501,0.00015,18.1486]
[1778872368037,27.48,79020.49,2.5,-0.19487,0.00015,18.14077]
[1778872370532,27.49,79020.2,2.5,-0.19492,0.00015,18.14332]
[1778872370953,27.49,79021.14,2.5,-0.19478,0.00015,18.1355]
[1778872372432,27.48,79026.91,2.5,-0.1939,0.00015,18.08691]
[1778872372469,27.48,79026.91,2.5,-0.1939,0.00015,18.08691]
[1778872372478,27.48,79026.91,2.5,-0.1939,0.00015,18.08691]
[1778872372586,27.48,79026.91,2.5,-0.1939,0.00015,18.08691]
[1778872372932,27.48,79026.91,2.5,-0.1939,0.00015,18.08691]
[1778872373033,27.48,79031.47,2.5,-0.1932,0.00015,18.0485]
[1778872379008,27.48,79040.67,2.5,-0.19181,0.00015,17.97096]
[1778872384046,27.48,79045.26,2.5,-0.19112,0.00015,17.93214]
[1778872389082,27.48,79040.31,2.5,-0.19185,0.00015,17.97323]
[1778872391095,27.48,79051.59,2.5,-0.19015,0.00015,17.87771]
[1778872396130,27.48,79056.53,2.5,-0.1894,0.00015,17.83577]
[1778872401700,27.48,79056.82,2.5,-0.18936,0.00015,17.83314]
[1778872403862,27.48,79056.49,2.5,-0.1894,0.00015,17.83582]
[1778872404005,27.48,79056.49,2.5,-0.1894,0.00015,17.83582]
[1778872404036,27.48,79044.11,2.5,-0.19126,0.00015,17.94009]
[1778872406726,27.48,79038.67,2.5,-0.19208,0.00015,17.98575]
[1778872406816,27.48,79035.18,2.5,-0.19259,0.00015,18.01458]
[1778872412245,27.48,79033.23,2.5,-0.19283,0.00015,18.02536]
[1778872414390,27.48,79033.64,2.5,-0.19277,0.00015,18.02161]
[1778872420920,27.47,79042.67,2.5,-0.19138,0.00015,17.94425]
[1778872429363,27.47,79048.26,2.5,-0.19051,0.00015,17.89556]
[1778872434398,27.47,79046.15,2.5,-0.19082,0.00015,17.91278]
[1778872439446,27.47,79049.54,2.5,-0.19029,0.00015,17.88325]
[1778872444469,27.47,79052.25,2.5,-0.18988,0.00015,17.85971]
[1778872449504,27.46,79056.86,2.5,-0.18918,0.00015,17.82025]
[1778872451948,27.46,79057.74,2.5,-0.18904,0.00015,17.81274]
[1778872452688,27.46,79059.24,2.5,-0.18882,0.00015,17.7999]
[1778872453037,27.46,79059.24,2.5,-0.18882,0.00015,17.7999]
[1778872453330,27.46,79063.31,2.5,-0.18821,0.00015,17.76541]
[1778872453343,27.46,79063.31,2.5,-0.18821,0.00015,17.76541]
[1778872453532,27.46,79063.31,2.5,-0.18821,0.00015,17.76541]
[1778872457789,27.46,79065.77,2.5,-0.18784,0.00015,17.74462]
[1778872463602,27.46,79051.9,2.5,-0.18991,0.00015,17.86181]
[1778872468642,27.46,79047.96,2.5,-0.19049,0.00015,17.89444]
[1778872470154,27.46,79047.96,2.5,-0.19049,0.00015,17.89444]
[1778872470848,27.46,79046.14,2.5,-0.19076,0.00015,17.90938]
[1778872476696,27.46,79044.59,2.5,-0.19095,0.00015,17.91744]
[1778872481072,27.46,79043.52,2.5,-0.1911,0.00015,17.92605]
[1778872481644,27.46,79043.0,2.5,-0.19118,0.00015,17.93017]
[1778872481736,27.46,79042.76,2.5,-0.19121,0.00015,17.93219]
[1778872486766,27.46,79036.06,2.5,-0.19221,0.00015,17.98769]
[1778872489890,27.46,79036.22,2.5,-0.19217,0.00015,17.9859]
[1778872489892,27.46,79035.27,2.5,-0.19231,0.00015,17.99368]
[1778872494964,27.45,79034.37,2.5,-0.19244,0.00015,18.00069]
[1778872495084,27.45,79034.37,2.5,-0.19244,0.00015,18.00069]
[1778872495119,27.45,79034.37,2.5,-0.19244,0.00015,18.00069]
[1778872500704,27.45,79033.69,2.5,-0.19254,0.00015,18.00601]
[1778872502236,27.45,79035.16,2.5,-0.19231,0.00015,17.99351]
[1778872502879,27.45,79039.88,2.5,-0.1916,0.00015,17.9537]
[1778872506170,27.45,79044.13,2.5,-0.19096,0.00015,17.91788]
[1778872509425,27.45,79044.22,2.5,-0.19095,0.00015,17.91723]
[1778872510567,27.45,79044.22,2.5,-0.19095,0.00015,17.91726]
[1778872510591,27.45,79044.22,2.5,-0.19095,0.00015,17.91726]
[1778872510609,27.45,79044.22,2.5,-0.19095,0.00015,17.91726]
[1778872510787,27.45,79044.22,2.5,-0.19095,0.00015,17.91726]
[1778872510896,27.45,79044.22,2.5,-0.19095,0.00015,17.91726]
[1778872511028,27.45,79044.22,2.5,-0.19095,0.00015,17.91726]
[1778872511112,27.45,79044.22,2.5,-0.19095,0.00015,17.91726]
[1778872511180,27.45,79044.22,2.5,-0.19095,0.00015,17.91726]
[1778872511129,27.45,79046.78,2.5,-0.19056,0.00015,17.8957]
[1778872511318,27.45,79046.78,2.5,-0.19056,0.00015,17.8957]
[1778872511358,27.45,79046.78,2.5,-0.19056,0.00015,17.8957]
[1778872511942,27.45,79046.78,2.5,-0.19056,0.00015,17.89577]
[1778872513810,27.45,79047.29,2.5,-0.19049,0.00015,17.89153]
[1778872514060,27.45,79051.45,2.5,-0.18986,0.00015,17.85645]
[1778872519998,27.46,79056.9,2.5,-0.18906,0.00015,17.81135]
[1778872525035,27.46,79059.16,2.5,-0.18874,0.00015,17.79321]
[1778872530129,27.46,79065.34,2.5,-0.18782,0.00015,17.74108]
[1778872536112,27.46,79062.68,2.5,-0.18817,0.00015,17.75806]
[1778872541246,27.46,79063.44,2.5,-0.18806,0.00015,17.75186]
[1778872547190,27.46,79062.46,2.5,-0.18821,0.00015,17.76046]
[1778872552225,27.46,79062.68,2.5,-0.18818,0.00015,17.75882]
[1778872557259,27.46,79064.15,2.5,-0.18797,0.00015,17.74663]
[1778872561960,27.46,79062.99,2.5,-0.18814,0.00015,17.7567]
[1778872562172,27.46,79062.99,2.5,-0.18814,0.00015,17.7567]
[1778872562263,27.46,79063.01,2.5,-0.18814,0.00015,17.75659]
[1778872562405,27.46,79063.01,2.5,-0.18814,0.00015,17.75659]
[1778872562685,27.46,79063.01,2.5,-0.18814,0.00015,17.75659]
[1778872562841,27.46,79063.01,2.5,-0.18814,0.00015,17.75659]
[1778872562965,27.46,79063.01,2.5,-0.18814,0.00015,17.75659]
[1778872563032,27.46,79063.01,2.5,-0.18814,0.00015,17.75659]
[1778872563071,27.46,79063.01,2.5,-0.18814,0.00015,17.75659]
[1778872563229,27.46,79063.01,2.5,-0.18814,0.00015,17.75659]
[1778872563269,27.46,79063.01,2.5,-0.18814,0.00015,17.75659]
[1778872563239,27.46,79051.88,2.5,-0.18981,0.00015,17.85081]
[1778872563433,27.46,79051.88,2.5,-0.18981,0.00015,17.85081]
[1778872563481,27.46,79051.88,2.5,-0.18981,0.00015,17.85081]
[1778872563639,27.46,79051.88,2.5,-0.18981,0.00015,17.85081]
[1778872563662,27.46,79051.88,2.5,-0.18981,0.00015,17.85081]
[1778872563671,27.46,79051.88,2.5,-0.18981,0.00015,17.85081]
[1778872563676,27.46,79051.88,2.5,-0.18981,0.00015,17.85081]
[1778872563891,27.46,79050.89,2.5,-0.18996,0.00015,17.85933]
[1778872565050,27.46,79050.89,2.5,-0.18996,0.00015,17.85933]
[1778872565089,27.46,79050.89,2.5,-0.18996,0.00015,17.85933]
[1778872565245,27.46,79056.08,2.5,-0.18918,0.00015,17.81561]
[1778872566428,27.46,79055.21,2.5,-0.18931,0.00015,17.82295]
[1778872569778,27.46,79050.76,2.5,-0.18998,0.00015,17.86051]
[1778872569792,27.46,79050.76,2.5,-0.18998,0.00015,17.86051]
[1778872569860,27.46,79050.76,2.5,-0.18998,0.00015,17.86051]
[1778872570204,27.46,79050.76,2.5,-0.18998,0.00015,17.86051]
[1778872570238,27.46,79050.76,2.5,-0.18998,0.00015,17.86051]
[1778872570282,27.46,79044.49,2.5,-0.19092,0.00015,17.91326]
[1778872572254,27.46,79044.49,2.5,-0.19092,0.00015,17.91326]
[1778872573036,27.46,79050.52,2.5,-0.19001,0.00015,17.86197]
[1778872578411,27.46,79050.67,2.5,-0.18998,0.00015,17.86038]
[1778872580048,27.46,79050.67,2.5,-0.18998,0.00015,17.86038]
[1778872580086,27.46,79050.67,2.5,-0.18998,0.00015,17.86038]
[1778872580504,27.46,79050.16,2.5,-0.19005,0.00015,17.86457]
[1778872581234,27.46,79054.08,2.5,-0.18946,0.00015,17.83115]
[1778872581788,27.46,79054.08,2.5,-0.18946,0.00015,17.83115]
[1778872582301,27.46,79060.96,2.5,-0.18843,0.00015,17.77292]
[1778872582541,27.46,79060.96,2.5,-0.18843,0.00015,17.77292]
[1778872582642,27.46,79062.49,2.5,-0.1882,0.00015,17.75997]
[1778872585759,27.46,79066.11,2.5,-0.18766,0.00015,17.72924]
[1778872585770,27.46,79066.11,2.5,-0.18766,0.00015,17.72924]
[1778872585841,27.46,79066.11,2.5,-0.18766,0.00015,17.72924]
[1778872585938,27.46,79069.97,2.5,-0.18708,0.00015,17.69634]
[1778872586670,27.46,79069.97,2.5,-0.18708,0.00015,17.69634]
[1778872586697,27.46,79069.86,2.5,-0.1871,0.00015,17.69728]
[1778872591762,27.46,79066.69,2.5,-0.18757,0.00015,17.72388]
[1778872597904,27.45,79065.32,2.5,-0.18773,0.00015,17.73067]
[1778872603593,27.45,79064.5,2.5,-0.1878,0.00015,17.73434]
[1778872608632,27.45,79071.89,2.5,-0.18668,0.00015,17.67102]
[1778872609424,27.45,79071.89,2.5,-0.18668,0.00015,17.67102]
[1778872609636,27.45,79073.68,2.5,-0.18642,0.00015,17.65582]
[1778872611651,27.45,79076.2,2.5,-0.18604,0.00015,17.63445]
[1778872613526,27.45,79075.6,2.5,-0.18614,0.00015,17.64001]
[1778872613805,27.45,79083.17,2.5,-0.18502,0.00015,17.57554]
[1778872616889,27.44,79084.24,2.5,-0.18484,0.00015,17.56531]
[1778872620659,27.44,79086.34,2.5,-0.18452,0.00015,17.54686]
[1778872620803,27.44,79086.34,2.5,-0.18452,0.00015,17.54686]
[1778872620890,27.44,79086.34,2.5,-0.18452,0.00015,17.54686]
[1778872620958,27.44,79086.34,2.5,-0.18452,0.00015,17.54686]
[1778872620964,27.44,79086.08,2.5,-0.18456,0.00015,17.54903]
[1778872624641,27.44,79082.68,2.5,-0.18506,0.00015,17.57788]
[1778872624686,27.44,79082.68,2.5,-0.18506,0.00015,17.57788]
[1778872624850,27.44,79080.91,2.5,-0.18532,0.00015,17.59287]
[1778872627871,27.44,79080.65,2.5,-0.18536,0.00015,17.59498]
[1778872628039,27.44,79080.65,2.5,-0.18536,0.00015,17.59498]
[1778872628114,27.44,79079.38,2.5,-0.18554,0.00015,17.60567]
[1778872631752,27.44,79080.07,2.5,-0.18544,0.00015,17.59968]
[1778872631791,27.44,79080.07,2.5,-0.18544,0.00015,17.59968]
[1778872631884,27.44,79080.89,2.5,-0.18532,0.00015,17.59268]
[1778872637847,27.44,79076.02,2.5,-0.18604,0.00015,17.63386]
[1778872642877,27.44,79076.61,2.5,-0.18594,0.00015,17.62867]
[1778872647912,27.44,79074.69,2.5,-0.18623,0.00015,17.64486]
[1778872652947,27.44,79073.96,2.5,-0.1863,0.00015,17.64667]
[1778872657982,27.44,79074.53,2.5,-0.18622,0.00015,17.64183]
[1778872662433,27.44,79072.51,2.5,-0.18652,0.00015,17.65902]
[1778872663908,27.44,79069.85,2.5,-0.18691,0.00015,17.68159]
[1778872664178,27.44,79069.85,2.5,-0.18691,0.00015,17.68159]
[1778872664241,27.44,79056.99,2.5,-0.18883,0.00015,17.79054]
[1778872664420,27.44,79056.99,2.5,-0.18883,0.00015,17.79054]
[1778872664687,27.44,79056.99,2.5,-0.18883,0.00015,17.79054]
[1778872665155,27.44,79048.12,2.5,-0.19016,0.00015,17.86562]
[1778872667130,27.44,79048.12,2.5,-0.19016,0.00015,17.86555]
[1778872667258,27.44,79051.01,2.5,-0.18973,0.00015,17.84103]
[1778872668540,27.44,79050.1,2.5,-0.18986,0.00015,17.84846]
[1778872668580,27.44,79050.1,2.5,-0.18986,0.00015,17.84846]
[1778872669208,27.44,79050.1,2.5,-0.18986,0.00015,17.84846]
[1778872669379,27.44,79050.1,2.5,-0.18986,0.00015,17.84846]
[1778872669392,27.44,79049.93,2.5,-0.18988,0.00015,17.84962]
[1778872671248,27.44,79050.21,2.5,-0.18983,0.00015,17.84696]
[1778872671259,27.44,79050.74,2.5,-0.18975,0.00015,17.84218]
[1778872672132,27.44,79050.74,2.5,-0.18975,0.00015,17.84218]
[1778872677456,27.44,79053.5,2.5,-0.18933,0.00015,17.8185]
[1778872681580,27.44,79053.59,2.5,-0.18931,0.00015,17.81736]
[1778872682235,27.44,79052.08,2.5,-0.18953,0.00015,17.83004]
[1778872688191,27.44,79052.52,2.5,-0.18946,0.00015,17.82575]
[1778872688536,27.44,79050.84,2.5,-0.18971,0.00015,17.83982]
[1778872688621,27.44,79050.84,2.5,-0.18971,0.00015,17.83982]
[1778872688664,27.44,79050.84,2.5,-0.18971,0.00015,17.83982]
[1778872688738,27.44,79050.84,2.5,-0.18971,0.00015,17.83982]
[1778872688860,27.44,79050.84,2.5,-0.18971,0.00015,17.83982]
[1778872688947,27.44,79050.84,2.5,-0.18971,0.00015,17.83982]
[1778872689091,27.44,79050.84,2.5,-0.18971,0.00015,17.83982]
[1778872689132,27.44,79050.84,2.5,-0.18971,0.00015,17.83982]
[1778872689311,27.44,79050.84,2.5,-0.18971,0.00015,17.83982]
[1778872689374,27.44,79050.84,2.5,-0.18971,0.00015,17.83982]
[1778872689365,27.44,79036.09,2.5,-0.19193,0.00015,17.96429]
[1778872689875,27.44,79036.09,2.5,-0.19193,0.00015,17.96429]
[1778872689879,27.44,79036.09,2.5,-0.19193,0.00015,17.96429]
[1778872689893,27.44,79036.09,2.5,-0.19193,0.00015,17.96429]
[1778872689970,27.44,79036.09,2.5,-0.19193,0.00015,17.96429]
[1778872690031,27.44,79036.09,2.5,-0.19193,0.00015,17.96429]
[1778872690169,27.44,79036.09,2.5,-0.19193,0.00015,17.96429]
[1778872690214,27.44,79036.09,2.5,-0.19193,0.00015,17.96429]
[1778872690268,27.44,79032.37,2.5,-0.19249,0.00015,17.99566]
[1778872690456,27.44,79032.37,2.5,-0.19249,0.00015,17.99566]
[1778872690550,27.44,79032.37,2.5,-0.19249,0.00015,17.99566]
[1778872690861,27.44,79032.37,2.5,-0.19249,0.00015,17.99566]
[1778872690907,27.44,79032.37,2.5,-0.19249,0.00015,17.99566]
[1778872691094,27.44,79032.37,2.5,-0.19249,0.00015,17.99566]
[1778872691112,27.44,79032.37,2.5,-0.19249,0.00015,17.99566]
[1778872691396,27.44,79032.37,2.5,-0.19249,0.00015,17.99566]
[1778872691414,27.44,79032.16,2.5,-0.19252,0.00015,17.99755]
[1778872691434,27.44,79032.16,2.5,-0.19252,0.00015,17.99755]
[1778872691695,27.44,79032.16,2.5,-0.19252,0.00015,17.99755]
[1778872691729,27.44,79032.16,2.5,-0.19252,0.00015,17.99755]
[1778872691738,27.44,79032.16,2.5,-0.19252,0.00015,17.99755]
[1778872691741,27.44,79032.16,2.5,-0.19252,0.00015,17.99755]
[1778872691919,27.44,79032.16,2.5,-0.19252,0.00015,17.99755]
[1778872692420,27.44,79033.08,2.5,-0.19238,0.00015,17.98965]
[1778872693942,27.43,79033.08,2.5,-0.19238,0.00015,17.98951]
[1778872693957,27.43,79033.08,2.5,-0.19238,0.00015,17.98951]
[1778872696270,27.43,79044.03,2.5,-0.19072,0.00015,17.8967]
[1778872697164,27.43,79044.03,2.5,-0.19072,0.00015,17.8967]
[1778872697192,27.43,79044.03,2.5,-0.19072,0.00015,17.8967]
[1778872697246,27.43,79044.03,2.5,-0.19072,0.00015,17.8967]
[1778872697258,27.43,79044.03,2.5,-0.19072,0.00015,17.8967]
[1778872697330,27.43,79044.03,2.5,-0.19072,0.00015,17.8967]
[1778872697351,27.43,79044.03,2.5,-0.19072,0.00015,17.8967]
[1778872697378,27.43,79044.03,2.5,-0.19072,0.00015,17.8967]
[1778872697410,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697456,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697495,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697582,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697603,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697616,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697647,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697689,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697744,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697818,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697859,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697868,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872697871,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872698002,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872698049,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872698254,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872698282,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872698359,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872698397,27.43,79044.9,2.5,-0.19059,0.00015,17.88932]
[1778872698324,27.43,79047.94,2.5,-0.19013,0.00015,17.86359]
[1778872698464,27.43,79047.94,2.5,-0.19013,0.00015,17.86359]
[1778872698488,27.43,79047.94,2.5,-0.19013,0.00015,17.86359]
[1778872698590,27.43,79047.94,2.5,-0.19013,0.00015,17.86359]
[1778872698606,27.43,79047.94,2.5,-0.19013,0.00015,17.86359]
[1778872698697,27.43,79047.94,2.5,-0.19013,0.00015,17.86359]
[1778872699291,27.43,79047.94,2.5,-0.19013,0.00015,17.86358]
[1778872700134,27.43,79047.94,2.5,-0.19013,0.00015,17.86358]
[1778872700228,27.43,79047.94,2.5,-0.19013,0.00015,17.86358]
[1778872700329,27.43,79052.41,2.5,-0.18946,0.00015,17.82577]
[1778872702185,27.43,79052.41,2.5,-0.18945,0.00015,17.8256]
[1778872702383,27.43,79054.63,2.5,-0.18912,0.00015,17.80664]
[1778872703055,27.43,79054.63,2.5,-0.18912,0.00015,17.80664]
[1778872703087,27.43,79054.63,2.5,-0.18912,0.00015,17.80664]
[1778872703319,27.43,79054.63,2.5,-0.18912,0.00015,17.80649]
[1778872706607,27.43,79054.03,2.5,-0.1892,0.00015,17.8111]
[1778872706760,27.43,79054.03,2.5,-0.1892,0.00015,17.8111]
[1778872706880,27.43,79054.03,2.5,-0.1892,0.00015,17.8111]
[1778872706980,27.43,79054.03,2.5,-0.1892,0.00015,17.8111]
[1778872706989,27.43,79054.03,2.5,-0.1892,0.00015,17.8111]
[1778872707081,27.43,79053.82,2.5,-0.18923,0.00015,17.81272]
[1778872709680,27.43,79053.82,2.5,-0.18923,0.00015,17.81272]
[1778872709769,27.43,79053.82,2.5,-0.18923,0.00015,17.81272]
[1778872710433,27.43,79053.82,2.5,-0.18923,0.00015,17.81272]
[1778872710368,27.43,79053.82,2.5,-0.18922,0.00015,17.81222]
[1778872715403,27.43,79055.66,2.5,-0.1889,0.00015,17.7916]
[1778872720439,27.43,79048.52,2.5,-0.18996,0.00015,17.85122]
[1778872725473,27.43,79051.61,2.5,-0.18947,0.00015,17.82385]
[1778872730510,27.42,79054.43,2.5,-0.18903,0.00015,17.79892]
[1778872736232,27.42,79054.76,2.5,-0.18897,0.00015,17.79553]
[1778872741588,27.42,79055.61,2.5,-0.18881,0.00015,17.7867]
[1778872746625,27.42,79054.14,2.5,-0.18902,0.00015,17.79817]
[1778872749302,27.42,79054.42,2.5,-0.18897,0.00015,17.79557]
[1778872750987,27.41,79059.41,2.5,-0.18821,0.00015,17.75262]
[1778872751655,27.41,79063.37,2.5,-0.18762,0.00015,17.71902]
[1778872757700,27.41,79066.49,2.5,-0.18713,0.00015,17.69086]
[1778872759947,27.41,79063.65,2.5,-0.18755,0.00015,17.71469]
[1778872759956,27.41,79063.65,2.5,-0.18755,0.00015,17.71469]
[1778872760141,27.41,79063.65,2.5,-0.18755,0.00015,17.71469]
[1778872761947,27.41,79061.71,2.5,-0.18783,0.00015,17.73057]
[1778872761975,27.41,79061.71,2.5,-0.18783,0.00015,17.73057]
[1778872761983,27.41,79061.71,2.5,-0.18783,0.00015,17.73057]
[1778872764109,27.41,79060.45,2.5,-0.188,0.00015,17.74064]
[1778872764121,27.41,79060.45,2.5,-0.188,0.00015,17.74064]
[1778872764257,27.41,79060.45,2.5,-0.188,0.00015,17.74064]
[1778872766068,27.41,79060.38,2.5,-0.188,0.00015,17.7406]
[1778872766122,27.41,79060.38,2.5,-0.188,0.00015,17.7406]
[1778872766129,27.41,79060.38,2.5,-0.188,0.00015,17.7406]
[1778872766232,27.41,79060.38,2.5,-0.188,0.00015,17.7406]
[1778872768131,27.41,79060.16,2.5,-0.18802,0.00015,17.74182]
[1778872768270,27.41,79060.16,2.5,-0.18802,0.00015,17.74182]
[1778872768281,27.41,79060.16,2.5,-0.18802,0.00015,17.74182]
[1778872768373,27.41,79060.16,2.5,-0.18802,0.00015,17.74182]
[1778872770184,27.4,79060.6,2.5,-0.18795,0.00015,17.73745]
[1778872770282,27.4,79060.6,2.5,-0.18795,0.00015,17.73745]
[1778872770293,27.4,79060.6,2.5,-0.18795,0.00015,17.73745]
[1778872770494,27.4,79060.6,2.5,-0.18795,0.00015,17.73745]
[1778872772243,27.4,79060.44,2.5,-0.18796,0.00015,17.73818]
[1778872772264,27.4,79060.06,2.5,-0.18797,0.00015,17.73647]
[1778872776356,27.4,79060.12,2.5,-0.18795,0.00015,17.73533]
[1778872780424,27.4,79059.68,2.5,-0.188,0.00015,17.73781]
[1778872780431,27.4,79059.68,2.5,-0.188,0.00015,17.73781]
[1778872780440,27.4,79059.68,2.5,-0.188,0.00015,17.73781]
[1778872780503,27.4,79059.66,2.5,-0.18799,0.00015,17.73735]
[1778872785895,27.4,79046.55,2.5,-0.18995,0.00015,17.84781]
[1778872791116,27.39,79043.5,2.5,-0.19039,0.00015,17.87262]
[1778872794730,27.39,79044.59,2.5,-0.19021,0.00015,17.86286]
[1778872800215,27.39,79050.89,2.5,-0.18927,0.00015,17.80957]
[1778872804551,27.39,79047.89,2.5,-0.18971,0.00015,17.83431]
[1778872806907,27.39,79057.05,2.5,-0.18833,0.00015,17.75624]
[1778872810669,27.39,79047.62,2.5,-0.18973,0.00015,17.83551]
[1778872811107,27.39,79051.58,2.5,-0.18913,0.00015,17.80172]
[1778872816518,27.39,79048.79,2.5,-0.18954,0.00015,17.82464]
[1778872816667,27.39,79045.87,2.5,-0.18997,0.00015,17.84896]
[1778872817123,27.39,79045.89,2.5,-0.18997,0.00015,17.84879]
[1778872821403,27.38,79050.66,2.5,-0.18924,0.00015,17.80769]
[1778872821463,27.38,79052.85,2.5,-0.1889,0.00015,17.78877]
[1778872827271,27.38,79052.63,2.5,-0.18892,0.00015,17.78985]
[1778872833311,27.38,79056.59,2.5,-0.18828,0.00015,17.75096]
[1778872838440,27.38,79055.02,2.5,-0.18851,0.00015,17.76378]
[1778872844506,27.38,79060.43,2.5,-0.18769,0.00015,17.71726]
[1778872847333,27.38,79048.04,2.5,-0.18954,0.00015,17.82206]
[1778872852368,27.38,79053.69,2.5,-0.18867,0.00015,17.7733]
[1778872857404,27.37,79054.77,2.5,-0.1885,0.00015,17.76341]
[1778872860357,27.37,79055.48,2.5,-0.18839,0.00015,17.75711]
[1778872860410,27.37,79055.48,2.5,-0.18839,0.00015,17.75711]
[1778872860530,27.37,79055.57,2.5,-0.18837,0.00015,17.75622]
[1778872866481,27.37,79055.08,2.5,-0.18843,0.00015,17.75969]
[1778872870494,27.37,79044.97,2.5,-0.18994,0.00015,17.84476]
[1778872874154,27.37,79044.44,2.5,-0.19001,0.00015,17.84866]
[1778872874524,27.37,79044.44,2.5,-0.19001,0.00015,17.84848]
[1778872879559,27.37,79042.42,2.5,-0.1903,0.00015,17.86477]
[1778872884593,27.37,79041.29,2.5,-0.19046,0.00015,17.87402]
[1778872885519,27.37,79041.29,2.5,-0.19046,0.00015,17.87402]
[1778872885600,27.37,79041.65,2.5,-0.19041,0.00015,17.87104]
[1778872888050,27.37,79046.54,2.5,-0.18968,0.00015,17.82974]
[1778872888077,27.37,79046.54,2.5,-0.18968,0.00015,17.82974]
[1778872888174,27.37,79046.54,2.5,-0.18968,0.00015,17.82974]
[1778872888260,27.37,79046.54,2.5,-0.18968,0.00015,17.82974]
[1778872888323,27.37,79046.54,2.5,-0.18968,0.00015,17.82974]
[1778872888461,27.37,79046.54,2.5,-0.18968,0.00015,17.82974]
[1778872888503,27.37,79046.54,2.5,-0.18968,0.00015,17.82974]
[1778872888635,27.37,79047.96,2.5,-0.18946,0.00015,17.81781]
[1778872888700,27.37,79047.96,2.5,-0.18946,0.00015,17.81781]
[1778872888743,27.37,79047.96,2.5,-0.18946,0.00015,17.81781]
[1778872888892,27.37,79047.96,2.5,-0.18946,0.00015,17.81781]
[1778872889629,27.37,79047.96,2.5,-0.18947,0.00015,17.81796]
[1778872892565,27.37,79055.75,2.5,-0.18827,0.00015,17.74783]
[1778872892655,27.37,79055.75,2.5,-0.18827,0.00015,17.74783]
[1778872892655,27.37,79057.58,2.5,-0.188,0.00015,17.73249]
[1778872893795,27.37,79057.58,2.5,-0.188,0.00015,17.73271]
[1778872894665,27.37,79059.72,2.5,-0.18769,0.00015,17.71475]
[1778872899717,27.37,79062.14,2.5,-0.18735,0.00015,17.69539]
[1778872901739,27.37,79071.52,2.5,-0.18596,0.00015,17.61615]
[1778872906745,27.38,79080.69,2.5,-0.18463,0.00015,17.53989]
[1778872911766,27.38,79078.5,2.5,-0.18499,0.00015,17.56082]
[1778872916777,27.38,79077.32,2.5,-0.18519,0.00015,17.57203]
[1778872921778,27.39,79074.79,2.5,-0.18557,0.00015,17.59437]
[1778872926802,27.39,79078.89,2.5,-0.18498,0.00015,17.56035]
[1778872931830,27.39,79079.59,2.5,-0.18489,0.00015,17.55509]
[1778872936874,27.39,79083.57,2.5,-0.18432,0.00015,17.52236]
[1778872938862,27.39,79092.38,2.5,-0.18302,0.00015,17.44734]
[1778872938872,27.39,79092.38,2.5,-0.18302,0.00015,17.44734]
[1778872938894,27.39,79092.38,2.5,-0.18302,0.00015,17.44734]
[1778872939063,27.39,79092.38,2.5,-0.18302,0.00015,17.44734]
[1778872939151,27.39,79094.27,2.5,-0.18274,0.00015,17.43121]
[1778872941112,27.39,79094.27,2.5,-0.18275,0.00015,17.43132]
[1778872943950,27.39,79094.49,2.5,-0.18272,0.00015,17.42987]
[1778872944051,27.39,79081.84,2.5,-0.18459,0.00015,17.53784]
[1778872946442,27.39,79081.84,2.5,-0.18459,0.00015,17.53819]
[1778872946544,27.39,79078.82,2.5,-0.18505,0.00015,17.56434]
[1778872952076,27.39,79084.28,2.5,-0.18422,0.00015,17.51421]
[1778872957111,27.4,79081.52,2.5,-0.18464,0.00015,17.53814]
[1778872962146,27.4,79084.05,2.5,-0.18428,0.00015,17.51766]
[1778872968190,27.4,79083.04,2.5,-0.18445,0.00015,17.52764]
[1778872973255,27.4,79081.04,2.5,-0.18476,0.00015,17.54539]
[1778872979268,27.4,79087.39,2.5,-0.18384,0.00015,17.4921]
[1778872984376,27.4,79088.52,2.5,-0.18367,0.00015,17.4828]
[1778872990362,27.41,79088.12,2.5,-0.18374,0.00015,17.48662]
[1778872990580,27.41,79088.12,2.5,-0.18374,0.00015,17.48662]
[1778872990727,27.41,79088.12,2.5,-0.18374,0.00015,17.48662]
[1778872990612,27.41,79088.1,2.5,-0.18374,0.00015,17.48688]
[1778872991351,27.41,79088.1,2.5,-0.18375,0.00015,17.48696]
[1778872994461,27.41,79088.49,2.5,-0.18369,0.00015,17.48385]
[1778872994580,27.41,79088.78,2.5,-0.18365,0.00015,17.48149]
[1778872996762,27.41,79088.78,2.5,-0.18365,0.00015,17.4816]
[1778872998783,27.41,79089.57,2.5,-0.18354,0.00015,17.47513]
[1778873005749,27.41,79085.67,2.5,-0.18413,0.00015,17.50922]
[1778873010981,27.41,79077.62,2.5,-0.18533,0.00015,17.57798]
[1778873011161,27.41,79077.62,2.5,-0.18533,0.00015,17.57798]
[1778873011214,27.41,79077.62,2.5,-0.18533,0.00015,17.57798]
[1778873011395,27.41,79077.62,2.5,-0.18533,0.00015,17.57798]
[1778873011495,27.41,79082.23,2.5,-0.18461,0.00015,17.53448]
[1778873014017,27.41,79084.02,2.5,-0.18435,0.00015,17.51936]
[1778873014589,27.41,79086.43,2.5,-0.184,0.00015,17.49894]
[1778873017338,27.41,79085.73,2.5,-0.1841,0.00015,17.50515]
[1778873017533,27.41,79086.2,2.5,-0.18404,0.00015,17.50127]
[1778873022568,27.41,79085.64,2.5,-0.18413,0.00015,17.50664]
[1778873027604,27.41,79085.4,2.5,-0.18417,0.00015,17.50924]
[1778873032640,27.41,79086.3,2.5,-0.18405,0.00015,17.50211]
[1778873037673,27.41,79085.03,2.5,-0.18425,0.00015,17.51348]
[1778873041702,27.42,79071.76,2.5,-0.18622,0.00015,17.62673]
[1778873043933,27.42,79068.57,2.5,-0.18669,0.00015,17.65382]
[1778873048750,27.41,79057.68,2.5,-0.18831,0.00015,17.74584]
[1778873051771,27.41,79068.85,2.5,-0.18664,0.00015,17.65053]
[1778873056453,27.41,79072.67,2.5,-0.18606,0.00015,17.61788]
[1778873061842,27.41,79076.25,2.5,-0.18553,0.00015,17.58733]
[1778873066877,27.41,79074.85,2.5,-0.18574,0.00015,17.59918]
[1778873071915,27.41,79074.54,2.5,-0.18575,0.00015,17.59748]
[1778873076950,27.41,79077.61,2.5,-0.1853,0.00015,17.57136]
[1778873081986,27.41,79083.24,2.5,-0.18446,0.00015,17.52346]
[1778873087020,27.41,79091.22,2.5,-0.18328,0.00015,17.45511]
[1778873092055,27.41,79094.09,2.5,-0.18286,0.00015,17.43083]
[1778873097657,27.41,79097.11,2.5,-0.18242,0.00015,17.40546]
[1778873104140,27.41,79097.58,2.5,-0.18235,0.00015,17.40148]
[1778873109178,27.41,79098.92,2.5,-0.18216,0.00015,17.39044]
[1778873114213,27.41,79095.26,2.5,-0.18271,0.00015,17.42192]
[1778873119249,27.41,79101.92,2.5,-0.18173,0.00015,17.36528]
[1778873124287,27.42,79106.68,2.5,-0.18105,0.00015,17.32525]
[1778873129318,27.42,79106.46,2.5,-0.18109,0.00015,17.32779]
[1778873134355,27.42,79105.64,2.5,-0.18116,0.00015,17.32949]
[1778873139391,27.41,79102.69,2.5,-0.18158,0.00015,17.35413]
[1778873144427,27.41,79103.9,2.5,-0.18139,0.00015,17.34296]
[1778873149959,27.41,79102.88,2.5,-0.18152,0.00015,17.35019]
[1778873150690,27.41,79102.88,2.5,-0.18151,0.00015,17.3499]
[1778873150701,27.41,79102.88,2.5,-0.18151,0.00015,17.3499]
[1778873150785,27.41,79102.27,2.5,-0.1816,0.00015,17.35488]
[1778873152693,27.41,79102.27,2.5,-0.18159,0.00015,17.35458]
[1778873152769,27.41,79096.88,2.5,-0.18238,0.00015,17.40028]
[1778873153079,27.41,79096.88,2.5,-0.18238,0.00015,17.40028]
[1778873153490,27.41,79096.88,2.5,-0.18237,0.00015,17.40001]
[1778873154474,27.41,79096.88,2.5,-0.18237,0.00015,17.40001]
[1778873154486,27.41,79096.88,2.5,-0.18237,0.00015,17.40001]
[1778873154668,27.41,79087.0,2.5,-0.18382,0.00015,17.48404]
[1778873160542,27.4,79087.74,2.5,-0.18367,0.00015,17.47522]
[1778873165737,27.4,79088.79,2.5,-0.18349,0.00015,17.46458]
[1778873171616,27.39,79089.56,2.5,-0.18333,0.00015,17.45525]
[1778873176651,27.39,79088.5,2.5,-0.18345,0.00015,17.46242]
[1778873181687,27.39,79088.32,2.5,-0.18346,0.00015,17.46264]
[1778873186844,27.39,79087.5,2.5,-0.18356,0.00015,17.46886]
[1778873187965,27.38,79070.99,2.5,-0.18601,0.00015,17.6092]
[1778873188864,27.38,79070.99,2.5,-0.18601,0.00015,17.6092]
[1778873195883,27.38,79073.94,2.5,-0.18553,0.00015,17.57936]
[1778873196483,27.38,79077.06,2.5,-0.18506,0.00015,17.5527]
[1778873201452,27.38,79081.78,2.5,-0.18436,0.00015,17.51211]
[1778873202655,27.38,79083.88,2.5,-0.18405,0.00015,17.49415]
[1778873207868,27.38,79087.86,2.5,-0.18346,0.00015,17.46024]
[1778873212903,27.38,79088.67,2.5,-0.18334,0.00015,17.45347]
[1778873214253,27.38,79088.45,2.5,-0.18337,0.00015,17.45516]
[1778873216035,27.38,79077.04,2.5,-0.18505,0.00015,17.55218]
[1778873221202,27.38,79078.64,2.5,-0.18481,0.00015,17.53812]
[1778873223747,27.38,79079.44,2.5,-0.18469,0.00015,17.53122]
[1778873229016,27.38,79086.57,2.5,-0.18361,0.00015,17.46906]
[1778873231029,27.38,79076.51,2.5,-0.18509,0.00015,17.55437]
[1778873235010,27.38,79077.26,2.5,-0.18498,0.00015,17.54803]
[1778873244124,27.38,79081.33,2.5,-0.18439,0.00015,17.51366]
[1778873250165,27.38,79080.62,2.5,-0.18449,0.00015,17.51998]
[1778873255200,27.38,79082.85,2.5,-0.18414,0.00015,17.49697]
[1778873260433,27.38,79079.99,2.5,-0.18457,0.00015,17.52161]
[1778873260992,27.38,79076.14,2.5,-0.18514,0.00015,17.55451]
[1778873266079,27.38,79074.33,2.5,-0.18541,0.00015,17.56982]
[1778873266604,27.38,79074.87,2.5,-0.18532,0.00015,17.56519]
[1778873266739,27.38,79076.13,2.5,-0.18514,0.00015,17.55443]
[1778873270306,27.38,79086.14,2.5,-0.18366,0.00015,17.46919]
[1778873272056,27.38,79086.14,2.5,-0.18366,0.00015,17.46919]
[1778873272065,27.38,79086.14,2.5,-0.18366,0.00015,17.46919]
[1778873272091,27.38,79086.14,2.5,-0.18366,0.00015,17.46919]
[1778873272786,27.38,79085.91,2.5,-0.18369,0.00015,17.47124]
[1778873272851,27.38,79087.78,2.5,-0.18342,0.00015,17.45545]
[1778873279368,27.38,79088.63,2.5,-0.1833,0.00015,17.44868]
[1778873284403,27.38,79086.04,2.5,-0.18369,0.00015,17.47131]
[1778873289809,27.38,79086.2,2.5,-0.18368,0.00015,17.47041]
[1778873294844,27.38,79086.29,2.5,-0.18368,0.00015,17.47041]
[1778873298363,27.39,79086.38,2.5,-0.18368,0.00015,17.47037]
[1778873300198,27.39,79091.15,2.5,-0.18301,0.00015,17.43195]
[1778873302175,27.39,79078.04,2.5,-0.18495,0.00015,17.54397]
[1778873307177,27.39,79079.13,2.5,-0.1848,0.00015,17.53505]
[1778873311083,27.39,79088.22,2.5,-0.18342,0.00015,17.45318]
[1778873316130,27.39,79089.83,2.5,-0.18317,0.00015,17.43885]
[1778873321152,27.39,79091.33,2.5,-0.18293,0.00015,17.425]
[1778873326206,27.39,79091.28,2.5,-0.18293,0.00015,17.42472]
[1778873331212,27.39,79088.96,2.5,-0.18326,0.00015,17.44387]
[1778873336225,27.39,79088.92,2.5,-0.18326,0.00015,17.44398]
[1778873339667,27.39,79088.5,2.5,-0.18332,0.00015,17.44758]
[1778873342686,27.39,79092.86,2.5,-0.18269,0.00015,17.41072]
[1778873342852,27.39,79092.86,2.5,-0.18269,0.00015,17.41072]
[1778873345142,27.39,79104.13,2.5,-0.18104,0.00015,17.31467]
[1778873350922,27.38,79100.66,2.5,-0.18153,0.00015,17.34315]
[1778873353532,27.38,79101.01,2.5,-0.18147,0.00015,17.33993]
[1778873353658,27.38,79101.01,2.5,-0.18147,0.00015,17.33993]
[1778873353667,27.38,79101.01,2.5,-0.18147,0.00015,17.33993]
[1778873353853,27.38,79101.01,2.5,-0.18147,0.00015,17.33993]
[1778873353895,27.38,79101.01,2.5,-0.18147,0.00015,17.33993]
[1778873354061,27.38,79101.01,2.5,-0.18147,0.00015,17.33993]
[1778873354099,27.38,79101.01,2.5,-0.18147,0.00015,17.33993]
[1778873354159,27.38,79095.04,2.5,-0.18234,0.00015,17.39047]
[1778873354279,27.38,79095.04,2.5,-0.18234,0.00015,17.39047]
[1778873355092,27.38,79095.04,2.5,-0.18234,0.00015,17.39047]
[1778873355176,27.38,79093.27,2.5,-0.1826,0.00015,17.40536]
[1778873356328,27.38,79093.27,2.5,-0.18259,0.00015,17.40507]
[1778873356366,27.38,79093.27,2.5,-0.18259,0.00015,17.40507]
[1778873357028,27.38,79091.11,2.5,-0.1829,0.00015,17.4232]
[1778873359166,27.38,79091.11,2.5,-0.1829,0.00015,17.42287]
[1778873359987,27.38,79092.03,2.5,-0.18275,0.00015,17.41437]
[1778873365027,27.38,79090.69,2.5,-0.18294,0.00015,17.42501]
[1778873370062,27.38,79088.29,2.5,-0.18329,0.00015,17.44569]
[1778873374871,27.38,79089.51,2.5,-0.18308,0.00015,17.43108]
[1778873374971,27.38,79089.51,2.5,-0.18308,0.00015,17.43108]
[1778873377173,27.38,79066.11,2.5,-0.18655,0.00015,17.63049]
[1778873377873,27.38,79066.11,2.5,-0.18655,0.00015,17.63049]
[1778873383153,27.38,79071.5,2.5,-0.18573,0.00015,17.58357]
[1778873388187,27.37,79075.86,2.5,-0.18507,0.00015,17.54533]
[1778873393213,27.37,79076.74,2.5,-0.18492,0.00015,17.5369]
[1778873394469,27.37,79076.82,2.5,-0.1849,0.00015,17.53576]
[1778873394507,27.37,79076.82,2.5,-0.1849,0.00015,17.53576]
[1778873396294,27.37,79077.2,2.5,-0.18484,0.00015,17.53229]
[1778873396705,27.37,79081.46,2.5,-0.1842,0.00015,17.49574]
[1778873397350,27.37,79081.46,2.5,-0.1842,0.00015,17.49574]
[1778873397412,27.37,79081.46,2.5,-0.1842,0.00015,17.49574]
[1778873398077,27.37,79081.46,2.5,-0.1842,0.00015,17.49574]
[1778873398136,27.37,79081.6,2.5,-0.18418,0.00015,17.49413]
[1778873403294,27.37,79083.4,2.5,-0.1839,0.00015,17.47809]
[1778873406838,27.37,79084.12,2.5,-0.18379,0.00015,17.47154]
[1778873410380,27.37,79094.03,2.5,-0.18231,0.00015,17.38628]
[1778873412620,27.37,79092.77,2.5,-0.1825,0.00015,17.39687]
[1778873414797,27.37,79094.9,2.5,-0.18218,0.00015,17.37841]
[1778873419814,27.36,79101.62,2.5,-0.18116,0.00015,17.31934]
[1778873421463,27.36,79101.0,2.5,-0.18124,0.00015,17.32386]
[1778873424738,27.36,79108.37,2.5,-0.18015,0.00015,17.25972]
[1778873424771,27.36,79108.37,2.5,-0.18015,0.00015,17.25972]
[1778873429815,27.35,79105.0,2.5,-0.18057,0.00015,17.28468]
[1778873434817,27.34,79107.78,2.5,-0.18007,0.00015,17.25285]
[1778873439836,27.34,79106.51,2.5,-0.18024,0.00015,17.26267]
[1778873444885,27.34,79104.16,2.5,-0.18053,0.00015,17.27975]
[1778873449942,27.33,79112.1,2.5,-0.17936,0.00015,17.21082]
[1778873454961,27.33,79115.59,2.5,-0.17884,0.00015,17.1803]
[1778873459993,27.33,79119.05,2.5,-0.17833,0.00015,17.15023]
[1778873460359,27.33,79118.36,2.5,-0.17843,0.00015,17.1561]
[1778873460439,27.33,79118.36,2.5,-0.17843,0.00015,17.1561]
[1778873461005,27.33,79122.3,2.5,-0.17786,0.00014,17.12224]
[1778873463722,27.33,79131.83,2.5,-0.17648,0.00014,17.04033]
[1778873465325,27.33,79133.51,2.5,-0.17624,0.00014,17.02575]
[1778873465338,27.33,79133.51,2.5,-0.17624,0.00014,17.02575]
[1778873466227,27.33,79133.93,2.5,-0.17617,0.00014,17.02187]
[1778873471284,27.33,79134.71,2.5,-0.17605,0.00014,17.0146]
[1778873476317,27.33,79137.0,2.5,-0.17571,0.00014,16.99404]
[1778873481348,27.33,79138.2,2.5,-0.17552,0.00014,16.98287]
[1778873486350,27.33,79141.2,2.5,-0.17508,0.00014,16.95643]
[1778873491385,27.32,79138.16,2.5,-0.17547,0.00014,16.97764]
[1778873496421,27.32,79138.89,2.5,-0.17536,0.00014,16.97082]
[1778873501455,27.32,79137.38,2.5,-0.17557,0.00014,16.9833]
[1778873506505,27.32,79133.25,2.5,-0.17617,0.00014,17.01902]
[1778873511519,27.32,79130.34,2.5,-0.17659,0.00014,17.04412]
[1778873516528,27.32,79123.9,2.5,-0.17751,0.00014,17.09919]
[1778873521528,27.32,79126.08,2.5,-0.17719,0.00014,17.07999]
[1778873525737,27.32,79120.52,2.5,-0.178,0.00015,17.12766]
[1778873526159,27.32,79120.52,2.5,-0.17799,0.00015,17.12762]
[1778873531191,27.32,79113.86,2.5,-0.17895,0.00015,17.18411]
[1778873532388,27.32,79111.77,2.5,-0.17925,0.00015,17.20189]
[1778873533330,27.32,79111.05,2.5,-0.17936,0.00015,17.2079]
[1778873538366,27.32,79110.46,2.5,-0.17943,0.00015,17.21227]
[1778873543383,27.32,79113.16,2.5,-0.17902,0.00015,17.18829]
[1778873548388,27.32,79113.04,2.5,-0.17903,0.00015,17.18862]
[1778873553435,27.31,79109.68,2.5,-0.17947,0.00015,17.21232]
[1778873558437,27.31,79108.89,2.5,-0.17958,0.00015,17.21832]
[1778873563469,27.31,79108.49,2.5,-0.17962,0.00015,17.22091]
[1778873567475,27.31,79094.63,2.5,-0.18164,0.00015,17.33896]
[1778873572516,27.31,79093.19,2.5,-0.18182,0.00015,17.34965]
[1778873577577,27.3,79094.95,2.5,-0.18154,0.00015,17.33303]
[1778873581712,27.3,79091.02,2.5,-0.18211,0.00015,17.36617]
[1778873582320,27.3,79090.68,2.5,-0.18216,0.00015,17.36899]
[1778873587336,27.3,79091.02,2.5,-0.1821,0.00015,17.36571]
[1778873592371,27.3,79093.47,2.5,-0.18173,0.00015,17.34437]
[1778873597389,27.3,79096.22,2.5,-0.18133,0.00015,17.32067]
[1778873602444,27.3,79094.79,2.5,-0.18154,0.00015,17.33288]
[1778873603411,27.3,79082.09,2.5,-0.18341,0.00015,17.44157]
[1778873605752,27.3,79074.42,2.5,-0.18455,0.00015,17.50723]
[1778873605837,27.3,79074.42,2.5,-0.18455,0.00015,17.50723]
[1778873611757,27.3,79066.78,2.5,-0.18565,0.00015,17.56821]
[1778873616279,27.3,79068.04,2.5,-0.18547,0.00015,17.55757]
[1778873620498,27.3,79078.14,2.5,-0.18397,0.00015,17.47129]
[1778873625519,27.3,79081.79,2.5,-0.18342,0.00015,17.44005]
[1778873626919,27.3,79081.83,2.5,-0.18342,0.00015,17.43969]
[1778873631947,27.3,79083.43,2.5,-0.18318,0.00015,17.42573]
[1778873636975,27.3,79080.7,2.5,-0.18357,0.00015,17.44871]
[1778873641977,27.3,79076.91,2.5,-0.18413,0.00015,17.48059]
[1778873647031,27.3,79077.48,2.5,-0.18403,0.00015,17.475]
[1778873652041,27.29,79078.65,2.5,-0.18385,0.00015,17.46428]
[1778873655513,27.29,79088.7,2.5,-0.18235,0.00015,17.37776]
[1778873660536,27.29,79098.36,2.5,-0.18092,0.00015,17.29452]
[1778873665597,27.29,79100.72,2.5,-0.18057,0.00015,17.27376]
[1778873670314,27.29,79100.46,2.5,-0.1806,0.00015,17.27564]
[1778873674484,27.29,79105.83,2.5,-0.17978,0.00015,17.22501]
[1778873683409,27.29,79102.7,2.5,-0.18023,0.00015,17.25181]
[1778873688608,27.29,79102.7,2.5,-0.18022,0.00015,17.25084]
[1778873695343,27.29,79103.03,2.5,-0.18014,0.00015,17.24631]
[1778873696165,27.29,79103.03,2.5,-0.18014,0.00015,17.24631]
[1778873701387,27.28,79105.07,2.5,-0.17982,0.00015,17.2275]
[1778873706423,27.28,79104.97,2.5,-0.17982,0.00015,17.2274]
[1778873711460,27.28,79100.73,2.5,-0.18042,0.00015,17.26265]
[1778873714480,27.28,79088.84,2.5,-0.18217,0.00015,17.36453]
[1778873719516,27.28,79086.43,2.5,-0.18252,0.00015,17.38525]
[1778873723556,27.28,79075.62,2.5,-0.18413,0.00015,17.47798]
[1778873728577,27.28,79076.63,2.5,-0.18397,0.00015,17.46902]
[1778873733920,27.28,79074.73,2.5,-0.18422,0.00015,17.48073]
[1778873734141,27.28,79064.86,2.5,-0.18569,0.00015,17.56506]
[1778873735978,27.28,79064.86,2.5,-0.18569,0.00015,17.56506]
[1778873737602,27.28,79053.0,2.5,-0.18747,0.00015,17.66643]
[1778873737647,27.28,79053.0,2.5,-0.18747,0.00015,17.66643]
[1778873737666,27.28,79053.0,2.5,-0.18747,0.00015,17.66643]
[1778873737931,27.28,79047.75,2.5,-0.18826,0.00015,17.7112]
[1778873743816,27.28,79045.62,2.5,-0.18857,0.00015,17.72875]
[1778873744956,27.28,79045.53,2.5,-0.18858,0.00015,17.72961]
[1778873745578,27.28,79045.3,2.5,-0.18862,0.00015,17.73176]
[1778873750738,27.28,79047.34,2.5,-0.18831,0.00015,17.71432]
[1778873755988,27.28,79052.64,2.5,-0.18751,0.00015,17.6687]
[1778873760467,27.27,79064.39,2.5,-0.18573,0.00015,17.56706]
[1778873760684,27.27,79064.39,2.5,-0.18573,0.00015,17.56706]
[1778873763236,27.27,79066.64,2.5,-0.18539,0.00015,17.54768]
[1778873763250,27.27,79066.64,2.5,-0.18539,0.00015,17.54768]
[1778873763337,27.27,79074.08,2.5,-0.18427,0.00015,17.4838]
[1778873768862,27.27,79082.95,2.5,-0.18296,0.00015,17.40775]
[1778873773899,27.27,79081.24,2.5,-0.18321,0.00015,17.42249]
[1778873778934,27.27,79081.25,2.5,-0.18321,0.00015,17.42234]
[1778873783968,27.27,79084.04,2.5,-0.1828,0.00015,17.3984]
[1778873789589,27.27,79087.63,2.5,-0.18227,0.00015,17.36782]
[1778873791017,27.27,79096.49,2.5,-0.18093,0.00015,17.28764]
[1778873796059,27.27,79103.35,2.5,-0.17993,0.00015,17.22889]
[1778873801099,27.27,79100.86,2.5,-0.1803,0.00015,17.25056]
[1778873806129,27.27,79102.32,2.5,-0.18009,0.00015,17.23831]
[1778873811163,27.28,79101.03,2.5,-0.18028,0.00015,17.24977]
[1778873816198,27.28,79101.4,2.5,-0.18023,0.00015,17.24681]
[1778873821670,27.28,79102.2,2.5,-0.18012,0.00015,17.24015]
[1778873827276,27.28,79101.78,2.5,-0.18019,0.00015,17.24419]
[1778873828296,27.28,79101.78,2.5,-0.18019,0.00015,17.24419]
[1778873828358,27.28,79101.78,2.5,-0.18019,0.00015,17.24419]
[1778873833035,27.28,79111.86,2.5,-0.17871,0.00015,17.15734]
[1778873838512,27.28,79105.1,2.5,-0.17969,0.00015,17.21489]
[1778873843899,27.27,79104.74,2.5,-0.17973,0.00015,17.21726]
[1778873849431,27.27,79105.38,2.5,-0.17963,0.00015,17.21113]
[1778873854466,27.27,79111.83,2.5,-0.17865,0.00015,17.15103]
[1778873859500,27.27,79112.82,2.5,-0.1785,0.00015,17.1424]
[1778873864535,27.27,79116.25,2.5,-0.178,0.00015,17.1128]
[1778873869571,27.27,79117.3,2.5,-0.17785,0.00015,17.10378]
[1778873875700,27.27,79114.16,2.5,-0.1783,0.00015,17.13077]
[1778873881656,27.27,79108.69,2.5,-0.1791,0.00015,17.17761]
[1778873886690,27.27,79110.15,2.5,-0.17888,0.00015,17.16492]
[1778873891726,27.27,79105.41,2.5,-0.17957,0.00015,17.20541]
[1778873896761,27.27,79109.61,2.5,-0.17895,0.00015,17.16909]
[1778873901796,27.27,79109.54,2.5,-0.17896,0.00015,17.16968]
[1778873906832,27.27,79109.08,2.5,-0.17903,0.00015,17.17367]
[1778873911866,27.27,79108.16,2.5,-0.17913,0.00015,17.1773]
[1778873916901,27.27,79110.69,2.5,-0.17877,0.00015,17.15573]
[1778873921936,27.27,79115.22,2.5,-0.17811,0.00015,17.11698]
[1778873926971,27.27,79119.68,2.5,-0.17747,0.00015,17.07885]
[1778873932012,27.27,79119.96,2.5,-0.17743,0.00015,17.0766]
[1778873934218,27.27,79120.89,2.5,-0.17729,0.00015,17.06861]
[1778873934306,27.27,79120.89,2.5,-0.17729,0.00015,17.06861]
[1778873934509,27.27,79122.6,2.5,-0.17705,0.00014,17.05392]
[1778873936806,27.27,79122.6,2.5,-0.17705,0.00014,17.05392]
[1778873936101,27.27,79108.56,2.5,-0.17909,0.00015,17.17495]
[1778873937054,27.27,79108.56,2.5,-0.1791,0.00015,17.17515]
[1778873942088,27.27,79099.61,2.5,-0.18042,0.00015,17.25267]
[1778873946309,27.27,79101.79,2.5,-0.1801,0.00015,17.23403]
[1778873946394,27.27,79103.05,2.5,-0.17992,0.00015,17.2233]
[1778873947418,27.27,79103.05,2.5,-0.17992,0.00015,17.2233]
[1778873947433,27.27,79103.05,2.5,-0.17992,0.00015,17.2233]
[1778873947793,27.27,79103.05,2.5,-0.17992,0.00015,17.22337]
[1778873952793,27.28,79103.19,2.5,-0.1799,0.00015,17.22248]
[1778873957817,27.28,79108.8,2.5,-0.17909,0.00015,17.1748]
[1778873959855,27.28,79119.83,2.5,-0.17748,0.00015,17.07984]
[1778873964871,27.28,79121.78,2.5,-0.1772,0.00015,17.06312]
[1778873969886,27.28,79127.69,2.5,-0.17635,0.00014,17.01239]
[1778873974926,27.28,79129.94,2.5,-0.17599,0.00014,16.98889]
[1778873979982,27.28,79129.28,2.5,-0.17609,0.00014,16.99459]
[1778873984993,27.28,79135.95,2.5,-0.17512,0.00014,16.93707]
[1778873989999,27.28,79134.38,2.5,-0.17535,0.00014,16.95057]
[1778873995004,27.28,79138.8,2.5,-0.17471,0.00014,16.9124]
[1778874000008,27.28,79137.35,2.5,-0.17492,0.00014,16.92483]
[1778874007400,27.28,79135.61,2.5,-0.17516,0.00014,16.93932]
[1778874012960,27.27,79137.68,2.5,-0.17486,0.00014,16.92102]
[1778874013746,27.27,79137.68,2.5,-0.17486,0.00014,16.92102]
[1778874013822,27.27,79129.0,2.5,-0.17611,0.00014,16.99574]
[1778874015883,27.27,79113.89,2.5,-0.1783,0.00015,17.12579]
[1778874020960,27.27,79110.05,2.5,-0.17886,0.00015,17.15856]
[1778874025964,27.27,79106.68,2.5,-0.17934,0.00015,17.18727]
[1778874030985,27.27,79104.58,2.5,-0.17965,0.00015,17.20536]
[1778874033173,27.27,79104.44,2.5,-0.17964,0.00015,17.20216]
[1778874033737,27.27,79102.14,2.5,-0.17998,0.00015,17.22212]
[1778874034904,27.27,79092.32,2.5,-0.18142,0.00015,17.30659]
[1778874039919,27.28,79085.31,2.5,-0.18247,0.00015,17.36712]
[1778874044931,27.28,79085.37,2.5,-0.18246,0.00015,17.36672]
[1778874049656,27.28,79083.52,2.5,-0.18274,0.00015,17.38271]
[1778874049672,27.28,79083.52,2.5,-0.18274,0.00015,17.38271]
[1778874049846,27.28,79083.36,2.5,-0.18276,0.00015,17.38413]
[1778874050853,27.28,79071.2,2.5,-0.18457,0.00015,17.48825]
[1778874051039,27.28,79071.2,2.5,-0.18457,0.00015,17.48825]
[1778874051079,27.28,79071.2,2.5,-0.18457,0.00015,17.48825]
[1778874051100,27.28,79071.2,2.5,-0.18457,0.00015,17.48825]
[1778874051862,27.28,79065.9,2.5,-0.18535,0.00015,17.53346]
[1778874052870,27.28,79065.9,2.5,-0.18535,0.00015,17.53346]
[1778874053096,27.28,79069.57,2.5,-0.1848,0.00015,17.50189]
[1778874053874,27.28,79069.95,2.5,-0.18475,0.00015,17.49866]
[1778874056388,27.28,79074.34,2.5,-0.18409,0.00015,17.46115]
[1778874056895,27.28,79075.28,2.5,-0.18396,0.00015,17.45316]
[1778874061929,27.27,79080.95,2.5,-0.18311,0.00015,17.40426]
[1778874065744,27.27,79087.89,2.5,-0.18208,0.00015,17.34469]
[1778874065753,27.27,79087.89,2.5,-0.18208,0.00015,17.34469]
[1778874065915,27.27,79095.59,2.5,-0.18095,0.00015,17.27876]
[1778874067284,27.27,79095.59,2.5,-0.18095,0.00015,17.27876]
[1778874072333,27.28,79100.24,2.5,-0.18028,0.00015,17.2397]
[1778874077339,27.28,79099.2,2.5,-0.18044,0.00015,17.249]
[1778874082354,27.28,79108.01,2.5,-0.17915,0.00015,17.17343]
[1778874087356,27.28,79111.82,2.5,-0.1786,0.00015,17.14099]
[1778874092375,27.28,79108.78,2.5,-0.17902,0.00015,17.16318]
[1778874097399,27.28,79105.85,2.5,-0.17945,0.00015,17.1888]
[1778874102427,27.28,79103.68,2.5,-0.17978,0.00015,17.20793]
[1778874107442,27.28,79101.38,2.5,-0.18012,0.00015,17.22821]
[1778874112447,27.28,79100.63,2.5,-0.18024,0.00015,17.23517]
[1778874117486,27.28,79098.02,2.5,-0.18063,0.00015,17.25805]
[1778874122499,27.28,79097.75,2.5,-0.18068,0.00015,17.26078]
[1778874124220,27.29,79097.25,2.5,-0.18076,0.00015,17.26548]
[1778874124270,27.29,79097.25,2.5,-0.18076,0.00015,17.26548]
[1778874124662,27.29,79097.25,2.5,-0.18076,0.00015,17.26548]
[1778874124671,27.29,79097.25,2.5,-0.18076,0.00015,17.26548]
[1778874124788,27.29,79097.25,2.5,-0.18076,0.00015,17.26548]
[1778874124803,27.29,79100.09,2.5,-0.18035,0.00015,17.24131]
[1778874130418,27.28,79102.98,2.5,-0.17992,0.00015,17.2161]
[1778874135509,27.28,79099.04,2.5,-0.18049,0.00015,17.24958]
[1778874141498,27.28,79099.1,2.5,-0.18047,0.00015,17.24843]
[1778874146533,27.28,79098.21,2.5,-0.18059,0.00015,17.25554]
[1778874151569,27.28,79096.2,2.5,-0.18085,0.00015,17.26827]
[1778874155960,27.28,79085.2,2.5,-0.18248,0.00015,17.36325]
[1778874157922,27.28,79085.2,2.5,-0.18248,0.00015,17.36337]
[1778874157946,27.28,79078.5,2.5,-0.18348,0.00015,17.42084]
[1778874163652,27.28,79079.52,2.5,-0.18333,0.00015,17.41231]
[1778874166447,27.28,79079.73,2.5,-0.1833,0.00015,17.41057]
[1778874166473,27.28,79079.73,2.5,-0.1833,0.00015,17.41057]
[1778874167748,27.28,79079.73,2.5,-0.1833,0.00015,17.41059]
[1778874167767,27.28,79079.73,2.5,-0.1833,0.00015,17.41059]
[1778874173307,27.28,79074.16,2.5,-0.18413,0.00015,17.45853]
[1778874173328,27.28,79074.16,2.5,-0.18413,0.00015,17.45853]
[1778874176762,27.28,79072.44,2.5,-0.18439,0.00015,17.47324]
[1778874176786,27.28,79072.44,2.5,-0.18439,0.00015,17.47324]
[1778874179332,27.28,79071.87,2.5,-0.18447,0.00015,17.47803]
[1778874179367,27.28,79071.87,2.5,-0.18447,0.00015,17.47803]
[1778874184798,27.28,79070.36,2.5,-0.18469,0.00015,17.49077]
[1778874186030,27.28,79070.36,2.5,-0.18469,0.00015,17.49077]
[1778874186056,27.28,79070.36,2.5,-0.18469,0.00015,17.49077]
[1778874186072,27.28,79070.36,2.5,-0.18469,0.00015,17.49077]
[1778874186073,27.28,79070.36,2.5,-0.18469,0.00015,17.49077]
[1778874186815,27.28,79072.64,2.5,-0.18435,0.00015,17.47118]
[1778874188942,27.28,79066.73,2.5,-0.18523,0.00015,17.52168]
[1778874189025,27.28,79066.73,2.5,-0.18523,0.00015,17.52168]
[1778874189160,27.28,79064.29,2.5,-0.1856,0.00015,17.5425]
[1778874189833,27.28,79064.29,2.5,-0.18559,0.00015,17.5424]
[1778874191893,27.28,79063.81,2.5,-0.18566,0.00015,17.54637]
[1778874191995,27.28,79060.23,2.5,-0.1862,0.00015,17.57704]
[1778874193862,27.28,79048.22,2.5,-0.18801,0.00015,17.67971]
[1778874195841,27.28,79040.95,2.5,-0.18911,0.00015,17.74164]
[1778874195941,27.28,79044.97,2.5,-0.1885,0.00015,17.70733]
[1778874199910,27.28,79060.89,2.5,-0.1861,0.00015,17.5715]
[1778874204938,27.28,79064.27,2.5,-0.18561,0.00015,17.54308]
[1778874209974,27.29,79067.58,2.5,-0.18512,0.00015,17.51523]
[1778874215012,27.29,79067.39,2.5,-0.18512,0.00015,17.51308]
[1778874220046,27.29,79068.54,2.5,-0.18497,0.00015,17.50394]
[1778874225081,27.29,79077.84,2.5,-0.1836,0.00015,17.42531]
[1778874230121,27.29,79076.9,2.5,-0.18376,0.00015,17.43466]
[1778874235154,27.29,79077.87,2.5,-0.18364,0.00015,17.4276]
[1778874236935,27.29,79077.87,2.5,-0.18364,0.00015,17.4276]
[1778874237052,27.3,79077.67,2.5,-0.18367,0.00015,17.42982]
[1778874242996,27.3,79082.61,2.5,-0.18296,0.00015,17.38869]
[1778874248245,27.3,79082.05,2.5,-0.18308,0.00015,17.39547]
[1778874253280,27.3,79085.87,2.5,-0.18254,0.00015,17.36418]
[1778874258488,27.3,79085.47,2.5,-0.18259,0.00015,17.3676]
[1778874264368,27.3,79085.78,2.5,-0.18255,0.00015,17.36476]
[1778874270403,27.3,79085.93,2.5,-0.18252,0.00015,17.36318]
[1778874271704,27.3,79085.93,2.5,-0.18252,0.00015,17.36318]
[1778874271723,27.3,79085.93,2.5,-0.18252,0.00015,17.36318]
[1778874271862,27.3,79086.12,2.5,-0.18246,0.00015,17.35715]
[1778874277451,27.3,79087.4,2.5,-0.18227,0.00015,17.34609]
[1778874283495,27.3,79086.8,2.5,-0.18235,0.00015,17.35109]
[1778874288529,27.3,79078.83,2.5,-0.18354,0.00015,17.4195]
[1778874293566,27.3,79081.73,2.5,-0.18312,0.00015,17.39527]
[1778874298601,27.31,79081.67,2.5,-0.18314,0.00015,17.39676]
[1778874300408,27.31,79081.06,2.5,-0.18324,0.00015,17.40219]
[1778874301174,27.31,79081.14,2.5,-0.18323,0.00015,17.40172]
[1778874302468,27.31,79081.4,2.5,-0.18319,0.00015,17.39971]
[1778874302544,27.31,79081.4,2.5,-0.18319,0.00015,17.39971]
[1778874302979,27.31,79081.4,2.5,-0.18319,0.00015,17.39971]
[1778874303029,27.31,79081.4,2.5,-0.18319,0.00015,17.39971]
[1778874303085,27.31,79081.4,2.5,-0.18319,0.00015,17.39971]
[1778874303145,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874303212,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874303238,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874303400,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874303447,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874303631,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874303688,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874303836,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874303867,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874304036,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874304075,27.31,79089.1,2.5,-0.18206,0.00015,17.33402]
[1778874304172,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874304246,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874304280,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874304447,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874304488,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874304663,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874304697,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874304881,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874304953,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874304959,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874304963,27.31,79097.9,2.5,-0.18077,0.00015,17.25883]
[1778874305143,27.31,79102.77,2.5,-0.18005,0.00015,17.21717]
[1778874306632,27.31,79102.77,2.5,-0.18005,0.00015,17.21717]
[1778874307122,27.31,79102.77,2.5,-0.18005,0.00015,17.21717]
[1778874307152,27.31,79107.55,2.5,-0.17936,0.00015,17.17651]
[1778874312153,27.31,79109.36,2.5,-0.17911,0.00015,17.16191]
[1778874312777,27.31,79104.0,2.5,-0.1799,0.00015,17.20813]
[1778874312794,27.31,79104.0,2.5,-0.1799,0.00015,17.20813]
[1778874316890,27.31,79098.37,2.5,-0.18073,0.00015,17.25696]
[1778874316959,27.31,79098.37,2.5,-0.18073,0.00015,17.25696]
[1778874320875,27.31,79098.01,2.5,-0.18079,0.00015,17.26049]
[1778874321018,27.31,79098.01,2.5,-0.18079,0.00015,17.26049]
[1778874324421,27.31,79087.51,2.5,-0.18234,0.00015,17.35064]
[1778874332840,27.31,79090.42,2.5,-0.18189,0.00015,17.32168]
[1778874337485,27.31,79089.2,2.5,-0.18207,0.00015,17.3323]
[1778874337522,27.31,79089.2,2.5,-0.18207,0.00015,17.3323]
[1778874341610,27.32,79088.43,2.5,-0.18218,0.00015,17.33904]
[1778874341652,27.32,79088.43,2.5,-0.18218,0.00015,17.33904]
[1778874347000,27.32,79087.24,2.5,-0.18236,0.00015,17.3494]
[1778874352981,27.32,79087.29,2.5,-0.18236,0.00015,17.34908]
[1778874358015,27.32,79085.83,2.5,-0.18257,0.00015,17.36163]
[1778874363050,27.32,79082.12,2.5,-0.18312,0.00015,17.39326]
[1778874366369,27.32,79081.81,2.5,-0.18316,0.00015,17.3958]
[1778874366426,27.32,79081.81,2.5,-0.18316,0.00015,17.3958]
[1778874372670,27.31,79082.69,2.5,-0.18303,0.00015,17.38802]
[1778874378155,27.31,79078.37,2.5,-0.18367,0.00015,17.42504]
[1778874380299,27.31,79077.15,2.5,-0.18385,0.00015,17.43533]
[1778874386212,27.31,79077.5,2.5,-0.18379,0.00015,17.43182]
[1778874391246,27.31,79077.57,2.5,-0.18374,0.00015,17.42649]
[1778874396286,27.31,79076.0,2.5,-0.18396,0.00015,17.43939]
[1778874401317,27.31,79073.77,2.5,-0.1843,0.00015,17.45847]
[1778874406353,27.31,79074.22,2.5,-0.18423,0.00015,17.45481]
[1778874407573,27.31,79074.22,2.5,-0.18423,0.00015,17.45481]
[1778874407674,27.31,79074.56,2.5,-0.18418,0.00015,17.45194]
[1778874413406,27.31,79077.89,2.5,-0.18369,0.00015,17.4238]
[1778874418434,27.31,79080.92,2.5,-0.18325,0.00015,17.39828]
[1778874418604,27.31,79080.92,2.5,-0.18325,0.00015,17.39828]
[1778874418687,27.31,79081.7,2.5,-0.18314,0.00015,17.39161]
[1778874422693,27.31,79091.34,2.5,-0.18171,0.00015,17.30902]
[1778874428513,27.31,79092.12,2.5,-0.1816,0.00015,17.30252]
[1778874433549,27.31,79086.32,2.5,-0.18246,0.00015,17.35237]
[1778874438585,27.31,79083.32,2.5,-0.18289,0.00015,17.37771]
[1778874441604,27.31,79093.5,2.5,-0.18139,0.00015,17.29053]
[1778874446748,27.31,79094.15,2.5,-0.1813,0.00015,17.28532]
[1778874452691,27.32,79099.83,2.5,-0.18044,0.00015,17.23282]
[1778874453667,27.32,79099.83,2.5,-0.18044,0.00015,17.23282]
[1778874453816,27.32,79099.83,2.5,-0.18044,0.00015,17.23282]
[1778874453827,27.32,79099.83,2.5,-0.18044,0.00015,17.23282]
[1778874453830,27.32,79099.83,2.5,-0.18044,0.00015,17.23282]
[1778874453838,27.32,79103.21,2.5,-0.17995,0.00015,17.20397]
[1778874456868,27.32,79111.29,2.5,-0.17877,0.00015,17.13478]
[1778874456880,27.32,79111.29,2.5,-0.17877,0.00015,17.13478]
[1778874456894,27.32,79111.29,2.5,-0.17877,0.00015,17.13478]
[1778874457358,27.32,79111.29,2.5,-0.17877,0.00015,17.13478]
[1778874456968,27.32,79115.76,2.5,-0.17812,0.00015,17.09613]
[1778874459508,27.31,79118.4,2.5,-0.17773,0.00015,17.07313]
[1778874459515,27.31,79118.4,2.5,-0.17773,0.00015,17.07313]
[1778874459748,27.31,79118.07,2.5,-0.17777,0.00015,17.07585]
[1778874461210,27.31,79118.07,2.5,-0.17777,0.00015,17.07585]
[1778874461265,27.31,79117.2,2.5,-0.1779,0.00015,17.08308]
[1778874466798,27.31,79118.57,2.5,-0.17769,0.00015,17.07066]
[1778874471832,27.31,79121.62,2.5,-0.17723,0.00015,17.0438]
[1778874476867,27.31,79115.41,2.5,-0.17812,0.00015,17.09647]
[1778874481902,27.31,79108.25,2.5,-0.17915,0.00015,17.15685]
[1778874486937,27.31,79104.15,2.5,-0.17973,0.00015,17.19104]
[1778874491974,27.31,79100.83,2.5,-0.18021,0.00015,17.21926]
[1778874497007,27.31,79100.92,2.5,-0.18021,0.00015,17.21878]
[1778874502043,27.31,79100.44,2.5,-0.18028,0.00015,17.22324]
[1778874507077,27.31,79099.93,2.5,-0.18036,0.00015,17.22796]
[1778874512115,27.31,79098.82,2.5,-0.1805,0.00015,17.2336]
[1778874512576,27.31,79098.82,2.5,-0.1805,0.00015,17.2336]
[1778874512649,27.31,79098.82,2.5,-0.1805,0.00015,17.2336]
[1778874513120,27.31,79098.8,2.5,-0.1805,0.00015,17.23377]
[1778874515142,27.31,79085.29,2.5,-0.1825,0.00015,17.34981]
[1778874520177,27.31,79082.57,2.5,-0.18291,0.00015,17.37366]
[1778874525211,27.31,79083.88,2.5,-0.18272,0.00015,17.36294]
[1778874530249,27.31,79089.01,2.5,-0.18198,0.00015,17.31992]
[1778874535281,27.31,79091.98,2.5,-0.18156,0.00015,17.29554]
[1778874540317,27.32,79102.15,2.5,-0.18009,0.00015,17.20978]
[1778874543338,27.32,79114.56,2.5,-0.17827,0.00015,17.10311]
[1778874548413,27.32,79126.05,2.5,-0.17661,0.00014,17.00459]
[1778874549890,27.32,79126.05,2.5,-0.17661,0.00014,17.00466]
[1778874549899,27.32,79126.05,2.5,-0.17661,0.00014,17.00466]
[1778874550386,27.32,79127.85,2.5,-0.17635,0.00014,16.98929]
[1778874555421,27.32,79132.96,2.5,-0.17563,0.00014,16.94606]
[1778874560458,27.32,79134.34,2.5,-0.17544,0.00014,16.93497]
[1778874562440,27.32,79135.27,2.5,-0.17531,0.00014,16.92713]
[1778874562474,27.32,79136.62,2.5,-0.17512,0.00014,16.91569]
[1778874562631,27.32,79136.62,2.5,-0.17512,0.00014,16.91569]
[1778874562788,27.32,79136.62,2.5,-0.17512,0.00014,16.91569]
[1778874562801,27.32,79136.62,2.5,-0.17512,0.00014,16.91569]
[1778874562961,27.32,79136.62,2.5,-0.17512,0.00014,16.91569]
[1778874563000,27.32,79136.62,2.5,-0.17512,0.00014,16.91569]
[1778874563168,27.32,79136.62,2.5,-0.17512,0.00014,16.91569]
[1778874563477,27.32,79140.73,2.5,-0.17453,0.00014,16.8805]
[1778874564225,27.32,79140.73,2.5,-0.17453,0.00014,16.8805]
[1778874564488,27.32,79143.47,2.5,-0.17414,0.00014,16.8571]
[1778874565091,27.32,79143.47,2.5,-0.17414,0.00014,16.8571]
[1778874565124,27.32,79143.47,2.5,-0.17414,0.00014,16.8571]
[1778874565805,27.32,79143.4,2.5,-0.17415,0.00014,16.85792]
[1778874566499,27.32,79141.87,2.5,-0.17438,0.00014,16.87131]
[1778874568328,27.32,79142.1,2.5,-0.17435,0.00014,16.86953]
[1778874568414,27.32,79142.14,2.5,-0.17434,0.00014,16.86939]
[1778874573446,27.33,79142.7,2.5,-0.17424,0.00014,16.86105]
[1778874576345,27.33,79143.65,2.5,-0.17412,0.00014,16.85351]
[1778874576366,27.33,79143.65,2.5,-0.17412,0.00014,16.85351]
[1778874581604,27.33,79136.07,2.5,-0.17522,0.00014,16.91963]
[1778874586640,27.33,79137.49,2.5,-0.17503,0.00014,16.90805]
[1778874591685,27.33,79144.1,2.5,-0.17409,0.00014,16.85187]
[1778874596708,27.33,79135.77,2.5,-0.1753,0.00014,16.92432]
[1778874600152,27.33,79136.77,2.5,-0.17516,0.00014,16.91592]
[1778874600366,27.33,79136.88,2.5,-0.17515,0.00014,16.91522]
[1778874600746,27.33,79136.88,2.5,-0.17515,0.00014,16.91522]
[1778874600786,27.33,79136.88,2.5,-0.17515,0.00014,16.91522]
[1778874600985,27.33,79136.88,2.5,-0.17515,0.00014,16.91522]
[1778874601370,27.33,79121.32,2.5,-0.1774,0.00015,17.04893]
[1778874601588,27.33,79121.32,2.5,-0.1774,0.00015,17.04893]
[1778874601840,27.33,79121.32,2.5,-0.1774,0.00015,17.04893]
[1778874601877,27.33,79121.32,2.5,-0.1774,0.00015,17.04893]
[1778874602372,27.33,79121.32,2.5,-0.1774,0.00015,17.04893]
[1778874602397,27.33,79121.32,2.5,-0.1774,0.00015,17.04893]
[1778874602470,27.33,79121.32,2.5,-0.1774,0.00015,17.04893]
[1778874602471,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874602575,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874602690,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874602734,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874602888,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874602917,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874603093,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874603144,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874603316,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874603350,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874603513,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874603546,27.33,79116.27,2.5,-0.17814,0.00015,17.09287]
[1778874603724,27.33,79111.1,2.5,-0.1789,0.00015,17.13762]
[1778874603767,27.33,79111.1,2.5,-0.1789,0.00015,17.13762]
[1778874603939,27.33,79111.1,2.5,-0.1789,0.00015,17.13762]
[1778874603971,27.33,79111.1,2.5,-0.1789,0.00015,17.13762]
[1778874604154,27.33,79111.1,2.5,-0.1789,0.00015,17.13762]
[1778874604179,27.33,79111.1,2.5,-0.1789,0.00015,17.13762]
[1778874604343,27.33,79111.1,2.5,-0.1789,0.00015,17.13762]
[1778874604389,27.33,79111.1,2.5,-0.1789,0.00015,17.13762]
[1778874604543,27.33,79111.1,2.5,-0.1789,0.00015,17.13762]
[1778874604443,27.34,79113.38,2.5,-0.17857,0.00015,17.11839]
[1778874604565,27.34,79113.38,2.5,-0.17857,0.00015,17.11839]
[1778874604746,27.34,79113.38,2.5,-0.17857,0.00015,17.11839]
[1778874605129,27.34,79113.38,2.5,-0.17857,0.00015,17.11839]
[1778874605150,27.34,79113.38,2.5,-0.17857,0.00015,17.11839]
[1778874605343,27.34,79113.38,2.5,-0.17857,0.00015,17.11839]
[1778874605345,27.34,79113.38,2.5,-0.17857,0.00015,17.11839]
[1778874605444,27.34,79111.79,2.5,-0.1788,0.00015,17.13216]
[1778874610476,27.34,79105.03,2.5,-0.1798,0.00015,17.19078]
[1778874614836,27.34,79115.04,2.5,-0.17837,0.00015,17.10662]
[1778874620443,27.34,79114.14,2.5,-0.17853,0.00015,17.11582]
[1778874625963,27.34,79123.15,2.5,-0.17723,0.00014,17.03934]
[1778874631090,27.34,79126.1,2.5,-0.17681,0.00014,17.01411]
[1778874631302,27.34,79126.1,2.5,-0.17681,0.00014,17.01411]
[1778874631496,27.34,79126.1,2.5,-0.17681,0.00014,17.01411]
[1778874631510,27.34,79126.1,2.5,-0.17681,0.00014,17.01411]
[1778874631551,27.34,79126.1,2.5,-0.17681,0.00014,17.01411]
[1778874631505,27.34,79127.67,2.5,-0.17655,0.00014,16.99635]
[1778874631640,27.34,79127.67,2.5,-0.17655,0.00014,16.99635]
[1778874631750,27.34,79127.67,2.5,-0.17655,0.00014,16.99635]
[1778874631963,27.34,79127.67,2.5,-0.17655,0.00014,16.99635]
[1778874634604,27.35,79133.71,2.5,-0.17568,0.00014,16.94462]
[1778874634645,27.35,79133.71,2.5,-0.17568,0.00014,16.94462]
[1778874634977,27.35,79134.91,2.5,-0.1755,0.00014,16.93431]
[1778874638318,27.35,79135.58,2.5,-0.17541,0.00014,16.92872]
[1778874638350,27.35,79139.11,2.5,-0.17491,0.00014,16.89857]
[1778874644041,27.35,79141.58,2.5,-0.17456,0.00014,16.87799]
[1778874649130,27.35,79133.09,2.5,-0.17579,0.00014,16.95136]
[1778874650302,27.35,79133.09,2.5,-0.17579,0.00014,16.95136]
[1778874650534,27.35,79133.0,2.5,-0.1758,0.00014,16.95226]
[1778874655547,27.35,79128.28,2.5,-0.17649,0.00014,16.99287]
[1778874660746,27.35,79128.84,2.5,-0.17641,0.00014,16.98802]
[1778874662755,27.35,79110.42,2.5,-0.17908,0.00015,17.14627]
[1778874669269,27.35,79110.2,2.5,-0.17914,0.00015,17.14977]
[1778874675259,27.36,79110.56,2.5,-0.17912,0.00015,17.14836]
[1778874680298,27.36,79106.0,2.5,-0.1798,0.00015,17.18869]
[1778874685335,27.36,79106.91,2.5,-0.17969,0.00015,17.18203]
[1778874690426,27.36,79113.46,2.5,-0.17876,0.00015,17.12719]
[1778874693175,27.36,79122.87,2.5,-0.17735,0.00014,17.04193]
[1778874695541,27.36,79128.98,2.5,-0.17647,0.00014,16.98957]
[1778874695558,27.36,79128.98,2.5,-0.17647,0.00014,16.98957]
[1778874695588,27.36,79131.8,2.5,-0.17606,0.00014,16.96545]
[1778874701442,27.36,79124.44,2.5,-0.17714,0.00014,17.0292]
[1778874705595,27.36,79125.73,2.5,-0.17695,0.00014,17.01826]
[1778874706477,27.36,79125.53,2.5,-0.17698,0.00014,17.02008]
[1778874711512,27.36,79126.09,2.5,-0.17691,0.00014,17.01556]
[1778874713826,27.36,79126.09,2.5,-0.17691,0.00014,17.01569]
[1778874714533,27.36,79126.76,2.5,-0.17681,0.00014,17.01001]
[1778874719621,27.37,79128.93,2.5,-0.17651,0.00014,16.99179]
[1778874722085,27.37,79124.55,2.5,-0.17714,0.00014,17.02958]
[1778874722314,27.37,79124.55,2.5,-0.17714,0.00014,17.02958]
[1778874727624,27.37,79117.06,2.5,-0.17824,0.00015,17.09453]
[1778874732380,27.37,79112.62,2.5,-0.1789,0.00015,17.13337]
[1778874732672,27.37,79111.7,2.5,-0.17904,0.00015,17.14142]
[1778874733838,27.37,79109.97,2.5,-0.17929,0.00015,17.1564]
[1778874734686,27.37,79110.25,2.5,-0.17925,0.00015,17.15415]
[1778874739762,27.37,79106.64,2.5,-0.17979,0.00015,17.18574]
[1778874745297,27.37,79111.34,2.5,-0.17911,0.00015,17.14597]
[1778874745500,27.37,79111.34,2.5,-0.17911,0.00015,17.14597]
[1778874745596,27.37,79114.44,2.5,-0.17866,0.00015,17.11946]
[1778874749364,27.37,79117.44,2.5,-0.17823,0.00015,17.09371]
[1778874749374,27.37,79117.44,2.5,-0.17823,0.00015,17.09371]
[1778874749382,27.37,79121.9,2.5,-0.17758,0.00014,17.05547]
[1778874756146,27.37,79121.95,2.5,-0.17754,0.00014,17.05081]
[1778874761875,27.37,79121.81,2.5,-0.17756,0.00015,17.05202]
[1778874766911,27.37,79123.7,2.5,-0.17729,0.00014,17.03571]
[1778874771946,27.37,79130.26,2.5,-0.17634,0.00014,16.97966]
[1778874776980,27.37,79131.86,2.5,-0.17612,0.00014,16.96627]
[1778874782015,27.37,79130.96,2.5,-0.17625,0.00014,16.97433]
[1778874787050,27.37,79130.98,2.5,-0.17625,0.00014,16.97442]
[1778874792085,27.37,79130.59,2.5,-0.17631,0.00014,16.97802]
[1778874796273,27.37,79130.71,2.5,-0.1763,0.00014,16.97715]
[1778874796657,27.37,79130.25,2.5,-0.17637,0.00014,16.9812]
[1778874799075,27.38,79130.22,2.5,-0.17637,0.00014,16.98156]
[1778874799085,27.38,79130.22,2.5,-0.17637,0.00014,16.98156]
[1778874799752,27.38,79132.17,2.5,-0.17609,0.00014,16.96487]
[1778874800338,27.38,79132.17,2.5,-0.17609,0.00014,16.96487]
[1778874800342,27.38,79132.17,2.5,-0.17609,0.00014,16.96487]
[1778874800347,27.38,79134.16,2.5,-0.1758,0.00014,16.94779]
[1778874803168,27.38,79144.97,2.5,-0.17426,0.00014,16.85523]
[1778874808293,27.38,79148.0,2.5,-0.17384,0.00014,16.83005]
[1778874814767,27.38,79139.37,2.5,-0.17505,0.00014,16.9007]
[1778874820882,27.38,79139.77,2.5,-0.17501,0.00014,16.89811]
[1778874821290,27.38,79139.77,2.5,-0.17501,0.00014,16.89835]
[1778874824312,27.38,79129.29,2.5,-0.17653,0.00014,16.98841]
[1778874826341,27.38,79119.15,2.5,-0.17799,0.00015,17.07534]
[1778874830396,27.38,79112.36,2.5,-0.17899,0.00015,17.13372]
[1778874830402,27.38,79109.26,2.5,-0.17944,0.00015,17.16032]
[1778874835571,27.38,79106.22,2.5,-0.17989,0.00015,17.18646]
[1778874835598,27.38,79101.15,2.5,-0.18063,0.00015,17.22985]
[1778874839422,27.38,79097.16,2.5,-0.18121,0.00015,17.26392]
[1778874839438,27.38,79097.16,2.5,-0.18121,0.00015,17.26392]
[1778874839700,27.38,79095.99,2.5,-0.18138,0.00015,17.27378]
[1778874840733,27.38,79086.2,2.5,-0.18283,0.00015,17.35738]
[1778874842543,27.38,79086.2,2.5,-0.18283,0.00015,17.35743]
[1778874842559,27.38,79086.2,2.5,-0.18283,0.00015,17.35743]
[1778874842569,27.38,79086.2,2.5,-0.18283,0.00015,17.35743]
[1778874842755,27.38,79068.64,2.5,-0.18543,0.00015,17.50716]
[1778874842878,27.38,79068.64,2.5,-0.18543,0.00015,17.50716]
[1778874843447,27.38,79068.64,2.5,-0.18543,0.00015,17.50716]
[1778874843845,27.38,79068.64,2.5,-0.18543,0.00015,17.50716]
[1778874844453,27.38,79073.49,2.5,-0.18471,0.00015,17.46597]
[1778874846861,27.38,79081.81,2.5,-0.18349,0.00015,17.39549]
[1778874846893,27.38,79081.81,2.5,-0.18349,0.00015,17.39549]
[1778874847774,27.38,79081.81,2.5,-0.18349,0.00015,17.39549]
[1778874848776,27.38,79090.89,2.5,-0.18215,0.00015,17.31839]
[1778874854527,27.38,79089.77,2.5,-0.18232,0.00015,17.32828]
[1778874856239,27.38,79089.05,2.5,-0.18243,0.00015,17.33442]
[1778874861314,27.38,79091.55,2.5,-0.18206,0.00015,17.31326]
[1778874861406,27.38,79091.55,2.5,-0.18206,0.00015,17.31326]
[1778874865159,27.39,79101.29,2.5,-0.18064,0.00015,17.23036]
[1778874866224,27.39,79101.17,2.5,-0.18066,0.00015,17.23154]
[1778874866232,27.39,79101.17,2.5,-0.18066,0.00015,17.23154]
[1778874866734,27.39,79099.2,2.5,-0.18095,0.00015,17.24854]
[1778874871746,27.39,79101.94,2.5,-0.18056,0.00015,17.22582]
[1778874876762,27.39,79102.39,2.5,-0.18046,0.00015,17.21773]
[1778874881788,27.39,79096.19,2.5,-0.18138,0.00015,17.27104]
[1778874886805,27.39,79095.87,2.5,-0.18143,0.00015,17.27422]
[1778874891861,27.39,79088.21,2.5,-0.18257,0.00015,17.34006]
[1778874896881,27.39,79090.79,2.5,-0.18219,0.00015,17.31825]
[1778874901882,27.39,79089.72,2.5,-0.18235,0.00015,17.32775]
[1778874906923,27.39,79086.29,2.5,-0.18286,0.00015,17.35728]
[1778874909659,27.39,79087.32,2.5,-0.18271,0.00015,17.3485]
[1778874909708,27.39,79087.32,2.5,-0.18271,0.00015,17.3485]
[1778874913413,27.39,79093.06,2.5,-0.18187,0.00015,17.2996]
[1778874913443,27.39,79093.06,2.5,-0.18187,0.00015,17.2996]
[1778874913777,27.39,79093.06,2.5,-0.18187,0.00015,17.2996]
[1778874913831,27.39,79093.06,2.5,-0.18187,0.00015,17.2996]
[1778874919982,27.39,79102.35,2.5,-0.18051,0.00015,17.22035]
[1778874925018,27.39,79092.51,2.5,-0.18193,0.00015,17.30338]
[1778874930054,27.39,79087.68,2.5,-0.18264,0.00015,17.34448]
[1778874935090,27.39,79090.97,2.5,-0.18213,0.00015,17.3124]
[1778874940614,27.39,79091.34,2.5,-0.18208,0.00015,17.30952]
[1778874946167,27.39,79096.97,2.5,-0.18126,0.00015,17.2621]
[1778874948441,27.39,79096.1,2.5,-0.18139,0.00015,17.26969]
[1778874948868,27.39,79100.94,2.5,-0.18068,0.00015,17.22832]
[1778874954864,27.39,79104.03,2.5,-0.18022,0.00015,17.2012]
[1778874958481,27.39,79106.29,2.5,-0.17988,0.00015,17.18128]
[1778874958498,27.39,79106.29,2.5,-0.17988,0.00015,17.18128]
[1778874958801,27.39,79105.73,2.5,-0.17996,0.00015,17.18575]
[1778874960386,27.39,79093.6,2.5,-0.18173,0.00015,17.28924]
[1778874966194,27.39,79098.7,2.5,-0.18098,0.00015,17.24545]
[1778874967513,27.39,79098.7,2.5,-0.18097,0.00015,17.2452]
[1778874967576,27.39,79101.01,2.5,-0.18063,0.00015,17.22523]
[1778874969575,27.39,79101.01,2.5,-0.18063,0.00015,17.22503]
[1778874969620,27.39,79096.28,2.5,-0.18132,0.00015,17.26525]
[1778874974739,27.39,79093.15,2.5,-0.18176,0.00015,17.29105]
[1778874975301,27.38,79085.88,2.5,-0.18283,0.00015,17.35288]
[1778874975313,27.38,79085.88,2.5,-0.18283,0.00015,17.35288]
[1778874975593,27.38,79082.15,2.5,-0.18338,0.00015,17.3847]
[1778874979289,27.38,79077.89,2.5,-0.18401,0.00015,17.42104]
[1778874979398,27.38,79078.35,2.5,-0.18395,0.00015,17.41714]
[1778874984441,27.39,79080.81,2.5,-0.18359,0.00015,17.39634]
[1778874989598,27.39,79083.15,2.5,-0.18324,0.00015,17.37671]
[1778874995510,27.39,79085.37,2.5,-0.18289,0.00015,17.35395]
[1778875000545,27.39,79085.85,2.5,-0.18283,0.00015,17.35034]
[1778875005580,27.39,79091.48,2.5,-0.18201,0.00015,17.30278]
[1778875010616,27.39,79087.56,2.5,-0.1826,0.00015,17.33694]
[1778875012152,27.39,79091.85,2.5,-0.18197,0.00015,17.30054]
[1778875012173,27.39,79091.85,2.5,-0.18197,0.00015,17.30054]
[1778875018886,27.39,79095.42,2.5,-0.18145,0.00015,17.27074]
[1778875020692,27.39,79095.84,2.5,-0.1814,0.00015,17.26781]
[1778875023619,27.39,79100.82,2.5,-0.18067,0.00015,17.22503]
[1778875028744,27.39,79097.91,2.5,-0.1811,0.00015,17.25026]
[1778875033779,27.39,79094.64,2.5,-0.18159,0.00015,17.27867]
[1778875038813,27.4,79094.57,2.5,-0.18162,0.00015,17.28032]
[1778875043851,27.4,79093.89,2.5,-0.18174,0.00015,17.28719]
[1778875048883,27.4,79093.6,2.5,-0.1818,0.00015,17.29078]
[1778875053918,27.4,79093.08,2.5,-0.18186,0.00015,17.29201]
[1778875058954,27.41,79097.46,2.5,-0.18124,0.00015,17.25584]
[1778875063989,27.41,79097.05,2.5,-0.18132,0.00015,17.2607]
[1778875065893,27.41,79096.43,2.5,-0.18142,0.00015,17.26626]
[1778875071042,27.41,79100.06,2.5,-0.18089,0.00015,17.23588]
[1778875076199,27.41,79100.69,2.5,-0.1808,0.00015,17.23063]
[1778875077066,27.41,79101.02,2.5,-0.18076,0.00015,17.22783]
[1778875077128,27.41,79101.02,2.5,-0.18076,0.00015,17.22783]
[1778875077613,27.41,79101.02,2.5,-0.18076,0.00015,17.22783]
[1778875083154,27.41,79090.84,2.5,-0.18226,0.00015,17.31525]
[1778875088189,27.41,79091.53,2.5,-0.18217,0.00015,17.31007]
[1778875094232,27.41,79093.6,2.5,-0.18188,0.00015,17.2934]
[1778875099266,27.42,79092.23,2.5,-0.1821,0.00015,17.30592]
[1778875104303,27.42,79092.12,2.5,-0.18213,0.00015,17.30762]
[1778875109336,27.42,79092.14,2.5,-0.18214,0.00015,17.30821]
[1778875114371,27.42,79092.35,2.5,-0.18209,0.00015,17.30286]
[1778875119406,27.42,79093.3,2.5,-0.18196,0.00015,17.29558]
[1778875122931,27.42,79097.77,2.5,-0.18131,0.00015,17.25784]
[1778875123921,27.42,79100.88,2.5,-0.18086,0.00015,17.23153]
[1778875128983,27.42,79105.54,2.5,-0.18017,0.00015,17.19129]
[1778875131475,27.42,79108.53,2.5,-0.17972,0.00015,17.16526]
[1778875131481,27.42,79108.53,2.5,-0.17972,0.00015,17.16526]
[1778875131567,27.42,79108.36,2.5,-0.17975,0.00015,17.16671]
[1778875137532,27.42,79112.96,2.5,-0.17906,0.00015,17.12634]
[1778875140699,27.42,79122.92,2.5,-0.1776,0.00014,17.0407]
[1778875145710,27.42,79124.7,2.5,-0.17734,0.00014,17.02501]
[1778875147106,27.42,79123.55,2.5,-0.1775,0.00014,17.03474]
[1778875147113,27.42,79123.55,2.5,-0.1775,0.00014,17.03474]
[1778875147603,27.42,79123.49,2.5,-0.17751,0.00014,17.03499]
[1778875152700,27.42,79119.77,2.5,-0.17804,0.00015,17.06613]
[1778875158684,27.41,79119.47,2.5,-0.17806,0.00015,17.06736]
[1778875163717,27.41,79125.44,2.5,-0.17718,0.00014,17.01533]
[1778875168755,27.41,79129.0,2.5,-0.17665,0.00014,16.98416]
[1778875173789,27.41,79125.75,2.5,-0.17708,0.00014,17.00693]
[1778875178823,27.41,79123.28,2.5,-0.17742,0.00014,17.02727]
[1778875181532,27.41,79121.6,2.5,-0.17765,0.00015,17.04105]
[1778875181537,27.41,79121.6,2.5,-0.17765,0.00015,17.04105]
[1778875181844,27.41,79121.25,2.5,-0.17771,0.00015,17.04406]
[1778875186879,27.41,79119.22,2.5,-0.17802,0.00015,17.06237]
[1778875191915,27.41,79120.03,2.5,-0.17789,0.00015,17.05526]
[1778875192981,27.41,79100.97,2.5,-0.18067,0.00015,17.21824]
[1778875194113,27.41,79100.97,2.5,-0.18067,0.00015,17.21824]
[1778875194979,27.41,79096.33,2.5,-0.18136,0.00015,17.25809]
[1778875198972,27.41,79106.63,2.5,-0.17985,0.00015,17.17035]
[1778875202019,27.41,79104.4,2.5,-0.18019,0.00015,17.18976]
[1778875202090,27.41,79104.4,2.5,-0.18019,0.00015,17.18976]
[1778875202099,27.41,79104.4,2.5,-0.18019,0.00015,17.18976]
[1778875202093,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875202317,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875202418,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875202525,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875202571,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875202727,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875202756,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875202957,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875203000,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875203134,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875203174,27.41,79117.16,2.5,-0.17833,0.00015,17.08079]
[1778875203178,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875203342,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875203373,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875203538,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875203579,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875203743,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875203759,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875203969,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875204000,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875204164,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875204179,27.41,79131.4,2.5,-0.17626,0.00014,16.95872]
[1778875204101,27.41,79132.16,2.5,-0.17615,0.00014,16.95203]
[1778875204379,27.41,79132.16,2.5,-0.17615,0.00014,16.95203]
[1778875204430,27.41,79132.16,2.5,-0.17615,0.00014,16.95203]
[1778875205029,27.41,79134.38,2.5,-0.17583,0.00014,16.93318]
[1778875206316,27.41,79134.38,2.5,-0.17583,0.00014,16.93316]
[1778875207039,27.41,79137.75,2.5,-0.17535,0.00014,16.90429]
[1778875207832,27.41,79137.75,2.5,-0.17535,0.00014,16.90429]
[1778875207870,27.41,79137.75,2.5,-0.17535,0.00014,16.90429]
[1778875208049,27.41,79138.24,2.5,-0.17528,0.00014,16.90015]
[1778875210379,27.41,79139.14,2.5,-0.17515,0.00014,16.89257]
[1778875210382,27.41,79139.14,2.5,-0.17515,0.00014,16.89257]
[1778875211067,27.41,79137.33,2.5,-0.17541,0.00014,16.90818]
[1778875216102,27.41,79139.21,2.5,-0.17515,0.00014,16.89243]
[1778875221137,27.41,79140.23,2.5,-0.17501,0.00014,16.88432]
[1778875226175,27.41,79140.71,2.5,-0.17496,0.00014,16.88094]
[1778875228500,27.41,79140.37,2.5,-0.17501,0.00014,16.88406]
[1778875229192,27.41,79141.72,2.5,-0.17482,0.00014,16.87248]
[1778875233221,27.41,79152.56,2.5,-0.17325,0.00014,16.776]
[1778875235491,27.42,79157.15,2.5,-0.1726,0.00014,16.73716]
[1778875235507,27.42,79157.15,2.5,-0.1726,0.00014,16.73716]
[1778875235541,27.42,79156.45,2.5,-0.1727,0.00014,16.74317]
[1778875238889,27.42,79153.6,2.5,-0.17312,0.00014,16.76817]
[1778875239046,27.42,79153.6,2.5,-0.17312,0.00014,16.76817]
[1778875239056,27.42,79153.6,2.5,-0.17312,0.00014,16.76817]
[1778875239090,27.42,79154.11,2.5,-0.17305,0.00014,16.76404]
[1778875240786,27.42,79154.11,2.5,-0.17305,0.00014,16.76429]
[1778875241195,27.42,79158.85,2.5,-0.17238,0.00014,16.72384]
[1778875244036,27.42,79166.58,2.5,-0.17128,0.00014,16.65752]
[1778875244204,27.42,79164.5,2.5,-0.17158,0.00014,16.67544]
[1778875245350,27.42,79164.5,2.5,-0.17158,0.00014,16.67544]
[1778875245801,27.42,79162.92,2.5,-0.1718,0.00014,16.68905]
[1778875247392,27.42,79162.43,2.5,-0.17187,0.00014,16.69329]
[1778875247446,27.42,79162.43,2.5,-0.17187,0.00014,16.69329]
[1778875249436,27.42,79161.36,2.5,-0.17203,0.00014,16.70255]
[1778875249463,27.42,79161.36,2.5,-0.17203,0.00014,16.70255]
[1778875255376,27.42,79155.23,2.5,-0.1729,0.00014,16.75522]
[1778875260411,27.42,79152.43,2.5,-0.1733,0.00014,16.77915]
[1778875266176,27.42,79152.38,2.5,-0.1733,0.00014,16.77945]
[1778875269863,27.42,79153.76,2.5,-0.17309,0.00014,16.76692]
[1778875270012,27.42,79153.76,2.5,-0.17309,0.00014,16.76692]
[1778875270021,27.42,79160.33,2.5,-0.17216,0.00014,16.71038]
[1778875275523,27.42,79151.79,2.5,-0.17336,0.00014,16.78302]
[1778875278259,27.42,79149.08,2.5,-0.17375,0.00014,16.80608]
[1778875278323,27.41,79148.78,2.5,-0.17378,0.00014,16.80826]
[1778875283642,27.41,79158.77,2.5,-0.17234,0.00014,16.72164]
[1778875285758,27.41,79158.77,2.5,-0.17234,0.00014,16.72156]
[1778875285821,27.41,79157.78,2.5,-0.17248,0.00014,16.72999]
[1778875290916,27.41,79157.13,2.5,-0.17257,0.00014,16.7354]
[1778875291757,27.41,79134.81,2.5,-0.17574,0.00014,16.92257]
[1778875296348,27.41,79126.02,2.5,-0.17701,0.00014,16.99828]
[1778875297208,27.41,79131.23,2.5,-0.17626,0.00014,16.95384]
[1778875302224,27.41,79135.09,2.5,-0.17571,0.00014,16.92138]
[1778875303329,27.41,79149.41,2.5,-0.17366,0.00014,16.79849]
[1778875308331,27.41,79152.79,2.5,-0.17318,0.00014,16.7697]
[1778875313350,27.41,79144.65,2.5,-0.17434,0.00014,16.83902]
[1778875316223,27.41,79132.07,2.5,-0.17615,0.00014,16.94697]
[1778875321235,27.41,79131.65,2.5,-0.17621,0.00014,16.95083]
[1778875324251,27.42,79142.78,2.5,-0.17461,0.00014,16.85573]
[1778875329277,27.41,79142.87,2.5,-0.1746,0.00014,16.8546]
[1778875334282,27.41,79143.59,2.5,-0.17449,0.00014,16.84798]
[1778875339303,27.41,79141.68,2.5,-0.17475,0.00014,16.86406]
[1778875344307,27.41,79148.02,2.5,-0.17384,0.00014,16.80914]
[1778875349320,27.41,79146.05,2.5,-0.17412,0.00014,16.82585]
[1778875354329,27.41,79144.73,2.5,-0.17427,0.00014,16.83261]
[1778875359352,27.41,79143.99,2.5,-0.17437,0.00014,16.8387]
[1778875364370,27.41,79140.49,2.5,-0.17487,0.00014,16.86837]
[1778875367307,27.41,79150.91,2.5,-0.17337,0.00014,16.77837]
[1778875372318,27.41,79151.3,2.5,-0.1733,0.00014,16.77428]
[1778875377351,27.41,79149.96,2.5,-0.17347,0.00014,16.78486]
[1778875380415,27.4,79139.51,2.5,-0.17496,0.00014,16.87396]
[1778875385467,27.4,79130.41,2.5,-0.17626,0.00014,16.95151]
[1778875390488,27.4,79131.2,2.5,-0.17616,0.00014,16.94512]
[1778875395503,27.41,79135.18,2.5,-0.17559,0.00014,16.91125]
[1778875400523,27.41,79135.73,2.5,-0.17552,0.00014,16.90718]
[1778875405551,27.41,79135.82,2.5,-0.17552,0.00014,16.90707]
[1778875410608,27.41,79136.49,2.5,-0.17543,0.00014,16.90201]
[1778875415635,27.41,79138.62,2.5,-0.17511,0.00014,16.88021]
[1778875420678,27.41,79145.57,2.5,-0.17412,0.00014,16.82126]
[1778875425707,27.41,79147.77,2.5,-0.17381,0.00014,16.80246]
[1778875430750,27.41,79151.04,2.5,-0.17333,0.00014,16.77367]
[1778875435763,27.41,79146.3,2.5,-0.17399,0.00014,16.81375]
[1778875440781,27.41,79143.1,2.5,-0.17444,0.00014,16.84059]
[1778875445805,27.41,79139.67,2.5,-0.17492,0.00014,16.86931]
[1778875450819,27.41,79141.94,2.5,-0.17459,0.00014,16.8491]
[1778875455827,27.4,79142.35,2.5,-0.17451,0.00014,16.84485]
[1778875456381,27.4,79132.05,2.5,-0.176,0.00014,16.93316]
[1778875461403,27.4,79125.02,2.5,-0.17701,0.00014,16.99342]
[1778875466418,27.41,79128.27,2.5,-0.17655,0.00014,16.96627]
[1778875468910,27.41,79128.71,2.5,-0.1765,0.00014,16.96294]
[1778875468969,27.41,79128.71,2.5,-0.1765,0.00014,16.96294]
[1778875468987,27.41,79118.8,2.5,-0.17793,0.00015,17.04782]
[1778875474995,27.41,79121.07,2.5,-0.17757,0.00015,17.02421]
[1778875479960,27.41,79130.57,2.5,-0.1762,0.00014,16.94315]
[1778875485065,27.41,79131.63,2.5,-0.17606,0.00014,16.93447]
[1778875490133,27.41,79134.0,2.5,-0.17572,0.00014,16.91448]
[1778875496072,27.41,79141.97,2.5,-0.17458,0.00014,16.84632]
[1778875502114,27.41,79146.72,2.5,-0.17389,0.00014,16.80492]
[1778875507177,27.4,79138.1,2.5,-0.1751,0.00014,16.87749]
[1778875512201,27.4,79133.92,2.5,-0.1757,0.00014,16.91293]
[1778875517236,27.4,79128.03,2.5,-0.17655,0.00014,16.96361]
[1778875519404,27.4,79128.99,2.5,-0.17641,0.00014,16.9554]
[1778875519514,27.4,79121.95,2.5,-0.17743,0.00015,17.01572]
[1778875521299,27.4,79116.57,2.5,-0.17821,0.00015,17.06173]
[1778875521305,27.4,79116.57,2.5,-0.17821,0.00015,17.06173]
[1778875521306,27.4,79111.54,2.5,-0.17894,0.00015,17.10469]
[1778875526070,27.4,79112.61,2.5,-0.17877,0.00015,17.09482]
[1778875526486,27.4,79112.61,2.5,-0.17877,0.00015,17.09482]
[1778875526474,27.4,79108.42,2.5,-0.17938,0.00015,17.13024]
[1778875526588,27.4,79108.42,2.5,-0.17938,0.00015,17.13024]
[1778875527306,27.4,79108.42,2.5,-0.17938,0.00015,17.13024]
[1778875528313,27.4,79090.8,2.5,-0.18196,0.00015,17.28075]
[1778875533501,27.4,79083.9,2.5,-0.18294,0.00015,17.33487]
[1778875533516,27.4,79097.05,2.5,-0.181,0.00015,17.22262]
[1778875539099,27.4,79089.83,2.5,-0.18207,0.00015,17.28461]
[1778875539397,27.4,79089.83,2.5,-0.18207,0.00015,17.28461]
[1778875539479,27.4,79088.39,2.5,-0.18228,0.00015,17.29695]
[1778875540947,27.4,79084.59,2.5,-0.18285,0.00015,17.32936]
[1778875541540,27.4,79069.48,2.5,-0.18509,0.00015,17.4581]
[1778875541940,27.4,79069.48,2.5,-0.18509,0.00015,17.4581]
[1778875541955,27.4,79069.48,2.5,-0.18509,0.00015,17.4581]
[1778875541991,27.4,79069.48,2.5,-0.18509,0.00015,17.4581]
[1778875542042,27.4,79069.48,2.5,-0.18509,0.00015,17.4581]
[1778875542114,27.4,79069.48,2.5,-0.18509,0.00015,17.4581]
[1778875542246,27.4,79069.48,2.5,-0.18509,0.00015,17.4581]
[1778875542316,27.4,79069.48,2.5,-0.18509,0.00015,17.4581]
[1778875542457,27.4,79069.48,2.5,-0.18509,0.00015,17.4581]
[1778875542493,27.4,79069.48,2.5,-0.18509,0.00015,17.4581]
[1778875542516,27.4,79064.59,2.5,-0.18582,0.00015,17.49952]
[1778875542683,27.4,79064.59,2.5,-0.18582,0.00015,17.49952]
[1778875542701,27.4,79064.59,2.5,-0.18582,0.00015,17.49952]
[1778875542929,27.4,79064.59,2.5,-0.18582,0.00015,17.49952]
[1778875542970,27.4,79064.59,2.5,-0.18582,0.00015,17.49952]
[1778875543121,27.4,79064.59,2.5,-0.18582,0.00015,17.49952]
[1778875543142,27.4,79064.59,2.5,-0.18582,0.00015,17.49952]
[1778875543339,27.4,79064.59,2.5,-0.18582,0.00015,17.49952]
[1778875543376,27.4,79064.59,2.5,-0.18582,0.00015,17.49952]
[1778875543389,27.4,79064.59,2.5,-0.18582,0.00015,17.49952]
[1778875543564,27.4,79065.66,2.5,-0.18565,0.00015,17.49017]
[1778875543828,27.4,79065.66,2.5,-0.18565,0.00015,17.49017]
[1778875543988,27.4,79065.66,2.5,-0.18565,0.00015,17.49017]
[1778875544486,27.4,79065.97,2.5,-0.18561,0.00015,17.48753]
[1778875549497,27.4,79066.32,2.5,-0.18555,0.00015,17.4845]
[1778875550504,27.4,79052.95,2.5,-0.18755,0.00015,17.59813]
[1778875552221,27.4,79049.51,2.5,-0.18807,0.00015,17.62737]
[1778875552242,27.4,79049.51,2.5,-0.18807,0.00015,17.62737]
[1778875553882,27.41,79049.81,2.5,-0.18806,0.00015,17.62695]
[1778875554967,27.41,79049.11,2.5,-0.18818,0.00015,17.63333]
[1778875555568,27.41,79041.59,2.5,-0.18931,0.00015,17.69709]
[1778875559908,27.42,79044.36,2.5,-0.18903,0.00015,17.68126]
[1778875560121,27.42,79044.36,2.5,-0.18903,0.00015,17.68126]
[1778875560471,27.42,79044.36,2.5,-0.18903,0.00015,17.68126]
[1778875560567,27.42,79052.04,2.5,-0.18787,0.00015,17.61616]
[1778875561586,27.42,79063.14,2.5,-0.18621,0.00015,17.52201]
[1778875567589,27.44,79064.09,2.5,-0.1862,0.00015,17.522]
[1778875572626,27.45,79064.57,2.5,-0.18624,0.00015,17.52406]
[1778875572869,27.45,79064.57,2.5,-0.18624,0.00015,17.52406]
[1778875575689,27.45,79075.13,2.5,-0.18469,0.00015,17.43569]
[1778875580690,27.45,79076.78,2.5,-0.18444,0.00015,17.42137]
[1778875584637,27.45,79088.17,2.5,-0.18274,0.00015,17.32406]
[1778875586764,27.45,79093.04,2.5,-0.18202,0.00015,17.2821]
[1778875591793,27.45,79099.58,2.5,-0.18101,0.00015,17.22137]
[1778875596802,27.45,79098.13,2.5,-0.18122,0.00015,17.23316]
[1778875600598,27.45,79108.95,2.5,-0.17962,0.00015,17.13991]
[1778875602249,27.45,79107.59,2.5,-0.17981,0.00015,17.15129]
[1778875602251,27.45,79107.59,2.5,-0.17981,0.00015,17.15129]
[1778875602288,27.45,79107.59,2.5,-0.17981,0.00015,17.15129]
[1778875602350,27.45,79107.42,2.5,-0.17984,0.00015,17.15274]
[1778875604250,27.45,79107.42,2.5,-0.17983,0.00015,17.15251]
[1778875604262,27.45,79107.42,2.5,-0.17983,0.00015,17.15251]
[1778875604591,27.44,79107.5,2.5,-0.17981,0.00015,17.15134]
[1778875608757,27.44,79109.1,2.5,-0.17956,0.00015,17.13668]
[1778875608792,27.44,79109.1,2.5,-0.17956,0.00015,17.13668]
[1778875613914,27.44,79109.85,2.5,-0.17943,0.00015,17.12902]
[1778875619581,27.44,79118.96,2.5,-0.17809,0.00015,17.05043]
[1778875623063,27.44,79122.3,2.5,-0.1776,0.00014,17.02118]
[1778875623131,27.44,79122.3,2.5,-0.1776,0.00014,17.02118]
[1778875623146,27.44,79122.3,2.5,-0.1776,0.00014,17.02118]
[1778875623170,27.44,79117.48,2.5,-0.17829,0.00015,17.06223]
[1778875625853,27.44,79116.62,2.5,-0.17841,0.00015,17.06908]
[1778875625886,27.44,79116.62,2.5,-0.17841,0.00015,17.06908]
[1778875626397,27.44,79116.62,2.5,-0.17841,0.00015,17.06908]
[1778875626486,27.44,79116.06,2.5,-0.17849,0.00015,17.07361]
[1778875632044,27.43,79113.33,2.5,-0.17886,0.00015,17.0955]
[1778875637079,27.43,79109.84,2.5,-0.17935,0.00015,17.12415]
[1778875642530,27.43,79109.32,2.5,-0.17941,0.00015,17.12772]
[1778875642680,27.43,79109.32,2.5,-0.17941,0.00015,17.12772]
[1778875643691,27.43,79114.33,2.5,-0.17868,0.00015,17.08454]
[1778875643423,27.43,79102.04,2.5,-0.18047,0.00015,17.18954]
[1778875644237,27.43,79089.82,2.5,-0.18226,0.00015,17.2935]
[1778875647713,27.43,79085.11,2.5,-0.18294,0.00015,17.3328]
[1778875647740,27.42,79078.02,2.5,-0.18398,0.00015,17.39243]
[1778875648320,27.42,79068.46,2.5,-0.1854,0.00015,17.47376]
[1778875649326,27.42,79068.46,2.5,-0.1854,0.00015,17.47376]
[1778875649335,27.42,79063.18,2.5,-0.18619,0.00015,17.51847]
[1778875653286,27.42,79082.05,2.5,-0.18334,0.00015,17.35297]
[1778875659236,27.42,79091.13,2.5,-0.18198,0.00015,17.27491]
[1778875664572,27.42,79091.47,2.5,-0.18192,0.00015,17.27095]
[1778875670517,27.42,79101.51,2.5,-0.18041,0.00015,17.18365]
[1778875670617,27.42,79101.42,2.5,-0.18042,0.00015,17.18394]
[1778875673641,27.41,79102.43,2.5,-0.18026,0.00015,17.17483]
[1778875677412,27.41,79119.0,2.5,-0.17783,0.00015,17.03222]
[1778875684411,27.41,79122.68,2.5,-0.17729,0.00014,17.0003]
[1778875689446,27.41,79122.25,2.5,-0.17735,0.00014,17.00375]
[1778875694484,27.41,79121.21,2.5,-0.1775,0.00015,17.01241]
[1778875699520,27.41,79118.59,2.5,-0.17787,0.00015,17.03443]
[1778875704771,27.41,79122.55,2.5,-0.17729,0.00014,17.00017]
[1778875710409,27.41,79124.08,2.5,-0.17706,0.00014,16.98681]
[1778875719659,27.41,79112.66,2.5,-0.17866,0.00015,17.07864]
[1778875723301,27.41,79113.3,2.5,-0.17856,0.00015,17.07264]
[1778875727446,27.4,79113.77,2.5,-0.17848,0.00015,17.0679]
[1778875733757,27.4,79118.76,2.5,-0.17774,0.00015,17.02428]
[1778875738835,27.4,79124.01,2.5,-0.17697,0.00014,16.97901]
[1778875742824,27.4,79108.38,2.5,-0.17924,0.00015,17.11216]
[1778875746510,27.4,79102.07,2.5,-0.18016,0.00015,17.1659]
[1778875746853,27.4,79096.68,2.5,-0.18095,0.00015,17.21197]
[1778875750997,27.4,79087.05,2.5,-0.18236,0.00015,17.29412]
[1778875756578,27.4,79087.96,2.5,-0.18223,0.00015,17.28653]
[1778875761954,27.4,79096.01,2.5,-0.18105,0.00015,17.21804]
[1778875767055,27.4,79093.71,2.5,-0.18139,0.00015,17.23789]
[1778875774704,27.4,79091.83,2.5,-0.18164,0.00015,17.24983]
[1778875777591,27.4,79083.25,2.5,-0.18291,0.00015,17.32322]
[1778875777604,27.4,79079.61,2.5,-0.18345,0.00015,17.35423]
[1778875783101,27.4,79080.35,2.5,-0.18333,0.00015,17.3474]
[1778875788766,27.4,79082.81,2.5,-0.18296,0.00015,17.32629]
[1778875794179,27.4,79081.07,2.5,-0.18322,0.00015,17.34107]
[1778875799213,27.4,79082.32,2.5,-0.18304,0.00015,17.33038]
[1778875803245,27.4,79071.99,2.5,-0.18457,0.00015,17.41877]
[1778875806841,27.4,79085.81,2.5,-0.18254,0.00015,17.30173]
[1778875806953,27.4,79085.81,2.5,-0.18254,0.00015,17.30173]
[1778875807009,27.4,79085.81,2.5,-0.18254,0.00015,17.30173]
[1778875808891,27.4,79090.06,2.5,-0.18191,0.00015,17.26555]
[1778875811947,27.4,79084.92,2.5,-0.18268,0.00015,17.3102]
[1778875814009,27.4,79085.57,2.5,-0.18259,0.00015,17.30506]
[1778875816069,27.41,79085.78,2.5,-0.18257,0.00015,17.30369]
[1778875821371,27.41,79084.82,2.5,-0.18273,0.00015,17.31283]
[1778875826400,27.41,79085.07,2.5,-0.1827,0.00015,17.31144]
[1778875831661,27.41,79079.76,2.5,-0.1835,0.00015,17.35741]
[1778875834463,27.41,79068.21,2.5,-0.18519,0.00015,17.45173]
[1778875836667,27.41,79069.26,2.5,-0.18504,0.00015,17.44282]
[1778875841707,27.41,79068.37,2.5,-0.18515,0.00015,17.44947]
[1778875845950,27.41,79078.45,2.5,-0.18366,0.00015,17.36391]
[1778875850986,27.41,79083.78,2.5,-0.18288,0.00015,17.31922]
[1778875856021,27.41,79078.75,2.5,-0.18364,0.00015,17.36288]
[1778875859285,27.41,79076.35,2.5,-0.184,0.00015,17.38367]
[1778875859299,27.41,79076.35,2.5,-0.184,0.00015,17.38367]
[1778875859328,27.41,79076.35,2.5,-0.184,0.00015,17.38367]
[1778875861354,27.41,79073.29,2.5,-0.18446,0.00015,17.4098]
[1778875861652,27.41,79069.61,2.5,-0.18501,0.00015,17.44117]
[1778875866968,27.41,79064.19,2.5,-0.18582,0.00015,17.48736]
[1778875866975,27.41,79064.19,2.5,-0.18582,0.00015,17.48736]
[1778875866978,27.41,79057.37,2.5,-0.18684,0.00015,17.54535]
[1778875871722,27.41,79067.25,2.5,-0.18534,0.00015,17.4604]
[1778875876757,27.41,79067.91,2.5,-0.18526,0.00015,17.45577]
[1778875881795,27.43,79067.33,2.5,-0.18547,0.00015,17.46746]
[1778875886828,27.44,79066.96,2.5,-0.18559,0.00015,17.47458]
[1778875891864,27.44,79069.44,2.5,-0.18521,0.00015,17.45052]
[1778875896898,27.44,79072.39,2.5,-0.18479,0.00015,17.42679]
[1778875901934,27.44,79068.35,2.5,-0.18542,0.00015,17.46242]
[1778875906968,27.45,79061.4,2.5,-0.18648,0.00015,17.52266]
[1778875912007,27.46,79051.04,2.5,-0.18814,0.00015,17.61691]
[1778875917038,27.46,79056.95,2.5,-0.18729,0.00015,17.56927]
[1778875922073,27.47,79061.33,2.5,-0.18666,0.00015,17.53315]
[1778875928192,27.47,79064.38,2.5,-0.18622,0.00015,17.50841]
[1778875934157,27.47,79068.71,2.5,-0.18559,0.00015,17.47276]
[1778875939192,27.47,79071.23,2.5,-0.18523,0.00015,17.45223]
[1778875944237,27.47,79073.61,2.5,-0.18489,0.00015,17.43287]
[1778875949272,27.48,79082.47,2.5,-0.18359,0.00015,17.35858]
[1778875954305,27.48,79077.47,2.5,-0.18431,0.00015,17.39713]
[1778875958899,27.48,79086.4,2.5,-0.183,0.00015,17.32179]
[1778875963953,27.48,79092.64,2.5,-0.18208,0.00015,17.26866]
[1778875968977,27.48,79088.17,2.5,-0.18273,0.00015,17.30657]
[1778875974028,27.48,79088.6,2.5,-0.18268,0.00015,17.30358]
[1778875979075,27.48,79087.94,2.5,-0.18279,0.00015,17.30995]
[1778875984077,27.48,79086.99,2.5,-0.18294,0.00015,17.31858]
[1778875989102,27.48,79089.97,2.5,-0.18252,0.00015,17.29418]
[1778875994144,27.48,79089.74,2.5,-0.18256,0.00015,17.2969]
[1778875997212,27.49,79089.52,2.5,-0.18261,0.00015,17.29959]
[1778876002218,27.49,79089.28,2.5,-0.18266,0.00015,17.3026]
[1778876006247,27.49,79088.64,2.5,-0.18277,0.00015,17.30878]
[1778876008176,27.49,79099.55,2.5,-0.18117,0.00015,17.21643]
[1778876013196,27.49,79104.8,2.5,-0.18038,0.00015,17.16797]
[1778876018213,27.49,79105.76,2.5,-0.18025,0.00015,17.16041]
[1778876023242,27.49,79103.61,2.5,-0.18058,0.00015,17.17946]
[1778876028253,27.5,79099.75,2.5,-0.18115,0.00015,17.21307]
[1778876033289,27.5,79097.58,2.5,-0.18148,0.00015,17.23214]
[1778876038306,27.5,79093.31,2.5,-0.18212,0.00015,17.26903]
[1778876043318,27.5,79088.04,2.5,-0.1829,0.00015,17.31422]
[1778876048325,27.5,79082.37,2.5,-0.18375,0.00015,17.36283]
[1778876053347,27.5,79075.96,2.5,-0.18471,0.00015,17.41795]
[1778876055095,27.5,79086.84,2.5,-0.1831,0.00015,17.32565]
[1778876060105,27.5,79087.91,2.5,-0.18294,0.00015,17.3166]
[1778876065122,27.5,79090.98,2.5,-0.18249,0.00015,17.29064]
[1778876070138,27.5,79091.99,2.5,-0.18235,0.00015,17.2824]
[1778876075168,27.5,79090.85,2.5,-0.18249,0.00015,17.28796]
[1778876080188,27.5,79089.89,2.5,-0.18263,0.00015,17.2962]
[1778876085209,27.5,79089.36,2.5,-0.18271,0.00015,17.30076]
[1778876090226,27.5,79088.45,2.5,-0.18285,0.00015,17.30856]
[1778876095237,27.5,79088.32,2.5,-0.18287,0.00015,17.30971]
[1778876100277,27.5,79087.9,2.5,-0.18293,0.00015,17.31339]
[1778876105278,27.5,79086.6,2.5,-0.18312,0.00015,17.32454]
[1778876110281,27.5,79086.66,2.5,-0.18312,0.00015,17.32406]
[1778876115288,27.5,79086.67,2.5,-0.18312,0.00015,17.32402]
[1778876120299,27.5,79085.71,2.5,-0.18326,0.00015,17.33221]
[1778876125324,27.5,79086.48,2.5,-0.18314,0.00015,17.3257]
[1778876130335,27.5,79085.64,2.5,-0.18327,0.00015,17.33286]
[1778876135350,27.5,79086.02,2.5,-0.18318,0.00015,17.32534]
[1778876140360,27.5,79085.81,2.5,-0.18321,0.00015,17.32719]
[1778876145375,27.5,79085.75,2.5,-0.18322,0.00015,17.32775]
[1778876150396,27.5,79085.75,2.5,-0.18322,0.00015,17.32781]
[1778876155418,27.5,79079.4,2.5,-0.18416,0.00015,17.38167]
[1778876160449,27.5,79076.1,2.5,-0.18465,0.00015,17.40938]
[1778876162099,27.5,79077.17,2.5,-0.18449,0.00015,17.40024]
[1778876162132,27.5,79077.17,2.5,-0.18449,0.00015,17.40024]
[1778876162168,27.5,79077.17,2.5,-0.18449,0.00015,17.40024]
[1778876162195,27.5,79079.0,2.5,-0.18422,0.00015,17.38466]
[1778876164780,27.5,79090.23,2.5,-0.18256,0.00015,17.28926]
[1778876169879,27.5,79089.85,2.5,-0.18261,0.00015,17.29231]
[1778876175174,27.5,79089.84,2.5,-0.18261,0.00015,17.29228]
[1778876181181,27.5,79083.23,2.5,-0.18358,0.00015,17.34803]
[1778876184240,27.5,79083.21,2.5,-0.18358,0.00015,17.34794]
[1778876184277,27.5,79083.21,2.5,-0.18358,0.00015,17.34794]
[1778876184319,27.5,79083.26,2.5,-0.18356,0.00015,17.34734]
[1778876190025,27.5,79081.88,2.5,-0.18376,0.00015,17.35877]
[1778876196002,27.5,79074.68,2.5,-0.1848,0.00015,17.4153]
[1778876201036,27.5,79075.0,2.5,-0.18476,0.00015,17.41308]
[1778876206071,27.5,79071.95,2.5,-0.18522,0.00015,17.4396]
[1778876211106,27.5,79072.4,2.5,-0.18516,0.00015,17.43615]
[1778876216141,27.5,79072.79,2.5,-0.18511,0.00015,17.43316]
[1778876217530,27.5,79073.88,2.5,-0.18495,0.00015,17.42398]
[1778876219587,27.5,79074.11,2.5,-0.18491,0.00015,17.42213]
[1778876220036,27.5,79074.11,2.5,-0.18491,0.00015,17.42213]
[1778876225273,27.5,79070.98,2.5,-0.18538,0.00015,17.44872]
[1778876231246,27.51,79081.52,2.5,-0.18383,0.00015,17.36007]
[1778876236281,27.51,79081.51,2.5,-0.18384,0.00015,17.36089]
[1778876241317,27.51,79081.92,2.5,-0.1838,0.00015,17.35821]
[1778876246351,27.51,79082.17,2.5,-0.18377,0.00015,17.35684]
[1778876248448,27.51,79083.83,2.5,-0.18353,0.00015,17.34308]
[1778876253473,27.51,79088.26,2.5,-0.18286,0.00015,17.30194]
[1778876258501,27.51,79088.37,2.5,-0.18286,0.00015,17.30188]
[1778876263502,27.52,79088.27,2.5,-0.18289,0.00015,17.30361]
[1778876268523,27.52,79087.8,2.5,-0.18297,0.00015,17.30846]
[1778876273549,27.52,79087.03,2.5,-0.1831,0.00015,17.31594]
[1778876278572,27.52,79086.85,2.5,-0.18314,0.00015,17.31839]
[1778876283572,27.52,79087.07,2.5,-0.18313,0.00015,17.31746]
[1778876288582,27.52,79094.52,2.5,-0.18203,0.00015,17.25449]
[1778876293603,27.52,79092.81,2.5,-0.18229,0.00015,17.26905]
[1778876298613,27.53,79091.86,2.5,-0.18244,0.00015,17.27784]
[1778876303620,27.53,79092.15,2.5,-0.18241,0.00015,17.27652]
[1778876306205,27.53,79091.45,2.5,-0.18252,0.00015,17.28283]
[1778876306255,27.53,79091.45,2.5,-0.18252,0.00015,17.28283]
[1778876306295,27.53,79091.45,2.5,-0.18252,0.00015,17.28283]
[1778876306456,27.53,79091.52,2.5,-0.18252,0.00015,17.28238]
[1778876306498,27.53,79091.52,2.5,-0.18252,0.00015,17.28238]
[1778876306532,27.53,79091.52,2.5,-0.18252,0.00015,17.28238]
[1778876306739,27.53,79091.52,2.5,-0.18252,0.00015,17.28238]
[1778876306841,27.53,79091.52,2.5,-0.18252,0.00015,17.28238]
[1778876306964,27.53,79091.52,2.5,-0.18252,0.00015,17.28238]
[1778876307143,27.53,79091.52,2.5,-0.18252,0.00015,17.28238]
[1778876307200,27.53,79091.52,2.5,-0.18252,0.00015,17.28238]
[1778876307342,27.53,79091.52,2.5,-0.18252,0.00015,17.28238]
[1778876307408,27.53,79091.52,2.5,-0.18252,0.00015,17.28238]
[1778876307438,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876307566,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876307617,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876307807,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876307881,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876308012,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876308032,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876308241,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876308265,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876308273,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876308323,27.53,79100.68,2.5,-0.18117,0.00015,17.20467]
[1778876308360,27.53,79108.1,2.5,-0.18009,0.00015,17.14153]
[1778876309971,27.53,79117.51,2.5,-0.17872,0.00015,17.06172]
[1778876313990,27.53,79114.88,2.5,-0.17908,0.00015,17.08015]
[1778876314031,27.53,79114.88,2.5,-0.17908,0.00015,17.08015]
[1778876314389,27.53,79114.88,2.5,-0.17908,0.00015,17.08015]
[1778876314419,27.53,79115.78,2.5,-0.17894,0.00015,17.07224]
[1778876319883,27.53,79117.81,2.5,-0.17864,0.00015,17.05473]
[1778876320525,27.53,79114.5,2.5,-0.17912,0.00015,17.08265]
[1778876326031,27.53,79112.91,2.5,-0.17934,0.00015,17.09535]
[1778876332009,27.52,79114.74,2.5,-0.17905,0.00015,17.07833]
[1778876337046,27.52,79113.58,2.5,-0.17919,0.00015,17.08691]
[1778876342081,27.52,79111.96,2.5,-0.17941,0.00015,17.09981]
[1778876347117,27.52,79112.39,2.5,-0.17934,0.00015,17.09519]
[1778876348421,27.52,79112.39,2.5,-0.17934,0.00015,17.09519]
[1778876353956,27.52,79104.17,2.5,-0.18052,0.00015,17.16437]
[1778876354286,27.52,79104.17,2.5,-0.18052,0.00015,17.16437]
[1778876360209,27.51,79101.8,2.5,-0.18085,0.00015,17.18324]
[1778876365242,27.51,79101.41,2.5,-0.18089,0.00015,17.18595]
[1778876371193,27.51,79101.69,2.5,-0.18085,0.00015,17.18334]
[1778876374799,27.51,79099.19,2.5,-0.18117,0.00015,17.19948]
[1778876375312,27.51,79099.2,2.5,-0.18117,0.00015,17.19928]
[1778876380349,27.51,79094.21,2.5,-0.18189,0.00015,17.241]
[1778876385382,27.51,79098.32,2.5,-0.18127,0.00015,17.20539]
[1778876390417,27.51,79097.2,2.5,-0.18143,0.00015,17.21451]
[1778876391391,27.51,79097.2,2.5,-0.18143,0.00015,17.21451]
[1778876391445,27.51,79089.63,2.5,-0.18254,0.00015,17.2788]
[1778876396510,27.51,79087.07,2.5,-0.18291,0.00015,17.29994]
[1778876402502,27.5,79084.73,2.5,-0.18323,0.00015,17.31841]
[1778876406532,27.5,79073.59,2.5,-0.18488,0.00015,17.41257]
[1778876411567,27.5,79074.96,2.5,-0.18468,0.00015,17.40141]
[1778876416922,27.5,79069.88,2.5,-0.18544,0.00015,17.4446]
[1778876418276,27.5,79064.7,2.5,-0.18621,0.00015,17.48855]
[1778876418311,27.5,79064.7,2.5,-0.18621,0.00015,17.48855]
[1778876421790,27.5,79058.79,2.5,-0.18709,0.00015,17.53824]
[1778876427009,27.5,79060.77,2.5,-0.18678,0.00015,17.52081]
[1778876433130,27.5,79063.83,2.5,-0.18631,0.00015,17.49414]
[1778876433891,27.5,79064.89,2.5,-0.18612,0.00015,17.48052]
[1778876434360,27.5,79066.93,2.5,-0.18581,0.00015,17.46308]
[1778876435544,27.5,79055.69,2.5,-0.1875,0.00015,17.5586]
[1778876436279,27.5,79055.69,2.5,-0.1875,0.00015,17.5586]
[1778876436291,27.5,79044.7,2.5,-0.18915,0.00015,17.65173]
[1778876442411,27.51,79042.32,2.5,-0.18957,0.00015,17.67503]
[1778876442503,27.51,79039.82,2.5,-0.18995,0.00015,17.69623]
[1778876447908,27.51,79037.85,2.5,-0.19029,0.00015,17.71507]
[1778876452768,27.51,79031.49,2.5,-0.19127,0.00015,17.76973]
[1778876452995,27.51,79030.97,2.5,-0.19135,0.00015,17.77427]
[1778876459494,27.51,79029.96,2.5,-0.19151,0.00015,17.78288]
[1778876464939,27.52,79035.96,2.5,-0.1906,0.00015,17.73257]
[1778876469976,27.52,79038.73,2.5,-0.19019,0.00015,17.70975]
[1778876476017,27.52,79033.2,2.5,-0.19104,0.00015,17.75686]
[1778876481301,27.52,79034.86,2.5,-0.19079,0.00015,17.74314]
[1778876487158,27.52,79031.13,2.5,-0.19137,0.00015,17.77519]
[1778876493141,27.52,79030.24,2.5,-0.19147,0.00015,17.77857]
[1778876498175,27.52,79031.51,2.5,-0.19128,0.00015,17.76807]
[1778876503212,27.52,79031.8,2.5,-0.19124,0.00015,17.7658]
[1778876508248,27.52,79040.06,2.5,-0.19001,0.00015,17.69758]
[1778876513283,27.52,79047.06,2.5,-0.18897,0.00015,17.63928]
[1778876518318,27.53,79047.35,2.5,-0.18894,0.00015,17.63786]
[1778876523353,27.53,79047.2,2.5,-0.18899,0.00015,17.64013]
[1778876528391,27.53,79045.96,2.5,-0.18919,0.00015,17.6515]
[1778876533131,27.53,79052.15,2.5,-0.18828,0.00015,17.60035]
[1778876533192,27.53,79052.15,2.5,-0.18828,0.00015,17.60035]
[1778876533460,27.53,79051.9,2.5,-0.18831,0.00015,17.60246]
[1778876534209,27.53,79051.9,2.5,-0.18831,0.00015,17.60246]
[1778876539466,27.54,79059.38,2.5,-0.18722,0.00015,17.54107]
[1778876544502,27.54,79061.71,2.5,-0.18689,0.00015,17.52238]
[1778876551132,27.54,79066.98,2.5,-0.18611,0.00015,17.47829]
[1778876556585,27.54,79072.36,2.5,-0.1853,0.00015,17.4295]
[1778876561622,27.54,79074.04,2.5,-0.18506,0.00015,17.41607]
[1778876566659,27.54,79072.3,2.5,-0.18533,0.00015,17.43124]
[1778876568740,27.55,79079.28,2.5,-0.1843,0.00015,17.37253]
[1778876568753,27.55,79079.28,2.5,-0.1843,0.00015,17.37253]
[1778876569681,27.55,79079.36,2.5,-0.18429,0.00015,17.37185]
[1778876574715,27.55,79080.88,2.5,-0.18406,0.00015,17.35906]
[1778876579750,27.55,79082.99,2.5,-0.18376,0.00015,17.34202]
[1778876584786,27.55,79084.6,2.5,-0.18355,0.00015,17.3297]
[1778876589821,27.55,79083.14,2.5,-0.18379,0.00015,17.34344]
[1778876594855,27.55,79084.83,2.5,-0.18355,0.00015,17.32982]
[1778876599890,27.56,79092.07,2.5,-0.1825,0.00015,17.26929]
[1778876604926,27.56,79091.13,2.5,-0.18265,0.00015,17.27825]
[1778876610968,27.56,79090.35,2.5,-0.18279,0.00015,17.28602]
[1778876616002,27.56,79089.34,2.5,-0.18292,0.00015,17.29121]
[1778876621043,27.56,79088.66,2.5,-0.18304,0.00015,17.29796]
[1778876626073,27.57,79088.55,2.5,-0.18306,0.00015,17.29967]
[1778876631107,27.57,79087.13,2.5,-0.18327,0.00015,17.31157]
[1778876635512,27.57,79086.88,2.5,-0.18331,0.00015,17.31365]
[1778876641361,27.57,79091.38,2.5,-0.18265,0.00015,17.27562]
[1778876647299,27.57,79079.42,2.5,-0.18441,0.00015,17.37682]
[1778876650670,27.56,79069.95,2.5,-0.18582,0.00015,17.45681]
[1778876654692,27.56,79079.31,2.5,-0.18443,0.00015,17.37762]
[1778876660313,27.57,79077.73,2.5,-0.18467,0.00015,17.39144]
[1778876665348,27.57,79077.28,2.5,-0.18474,0.00015,17.39535]
[1778876670385,27.57,79079.14,2.5,-0.18446,0.00015,17.3797]
[1778876675473,27.57,79071.8,2.5,-0.18552,0.00015,17.43751]
[1778876681461,27.56,79070.51,2.5,-0.1857,0.00015,17.44777]
[1778876686494,27.56,79072.87,2.5,-0.18534,0.00015,17.42727]
[1778876691530,27.56,79073.16,2.5,-0.18529,0.00015,17.42427]
[1778876697573,27.56,79071.57,2.5,-0.18553,0.00015,17.43793]
[1778876702607,27.56,79070.55,2.5,-0.18568,0.00015,17.44675]
[1778876707642,27.56,79072.27,2.5,-0.18543,0.00015,17.43246]
[1778876712677,27.56,79072.23,2.5,-0.18544,0.00015,17.43291]
[1778876717711,27.56,79072.96,2.5,-0.18533,0.00015,17.4268]
[1778876723753,27.56,79073.39,2.5,-0.18527,0.00015,17.42327]
[1778876729795,27.56,79067.46,2.5,-0.18615,0.00015,17.4735]
[1778876735893,27.57,79067.82,2.5,-0.18607,0.00015,17.46634]
[1778876742886,27.57,79068.18,2.5,-0.18602,0.00015,17.46369]
[1778876747923,27.57,79062.0,2.5,-0.18695,0.00015,17.51583]
[1778876752957,27.57,79057.85,2.5,-0.18756,0.00015,17.55066]
[1778876757992,27.57,79057.12,2.5,-0.18767,0.00015,17.55675]
[1778876763028,27.57,79054.84,2.5,-0.18801,0.00015,17.57597]
[1778876768809,27.57,79053.49,2.5,-0.18822,0.00015,17.58735]
[1778876774106,27.57,79051.98,2.5,-0.18844,0.00015,17.60008]
[1778876779140,27.57,79054.28,2.5,-0.18812,0.00015,17.58183]
[1778876785182,27.57,79055.81,2.5,-0.1879,0.00015,17.56949]
[1778876786128,27.57,79055.81,2.5,-0.1879,0.00015,17.56949]
[1778876789211,27.57,79071.17,2.5,-0.18564,0.00015,17.44188]
[1778876794425,27.58,79075.11,2.5,-0.18506,0.00015,17.40647]
[1778876800286,27.58,79079.38,2.5,-0.18441,0.00015,17.36973]
[1778876805327,27.58,79079.81,2.5,-0.18435,0.00015,17.36581]
[1778876810359,27.58,79078.14,2.5,-0.18459,0.00015,17.37959]
[1778876815393,27.57,79079.68,2.5,-0.18434,0.00015,17.36517]
[1778876820427,27.57,79080.78,2.5,-0.18413,0.00015,17.3533]
[1778876825464,27.56,79080.19,2.5,-0.18417,0.00015,17.35569]
[1778876831233,27.56,79079.65,2.5,-0.18422,0.00015,17.35835]
[1778876836595,27.55,79079.89,2.5,-0.18413,0.00015,17.35295]
[1778876841925,27.55,79079.08,2.5,-0.18423,0.00015,17.35912]
[1778876846958,27.55,79072.17,2.5,-0.18526,0.00015,17.4178]
[1778876852655,27.55,79071.36,2.5,-0.18535,0.00015,17.42025]
[1778876857690,27.55,79072.68,2.5,-0.18515,0.00015,17.40889]
[1778876858487,27.55,79072.68,2.5,-0.18515,0.00015,17.40889]
[1778876863732,27.55,79068.67,2.5,-0.18575,0.00015,17.44288]
[1778876869566,27.55,79072.88,2.5,-0.18513,0.00015,17.40776]
[1778876874811,27.55,79073.52,2.5,-0.18505,0.00015,17.40297]
[1778876879844,27.55,79073.84,2.5,-0.18501,0.00015,17.40071]
[1778876884879,27.55,79075.61,2.5,-0.18475,0.00015,17.38613]
[1778876889914,27.55,79073.08,2.5,-0.18513,0.00015,17.40756]
[1778876895957,27.55,79074.06,2.5,-0.18498,0.00015,17.39924]
[1778876899606,27.55,79073.99,2.5,-0.18499,0.00015,17.39986]
[1778876899984,27.55,79077.48,2.5,-0.18448,0.00015,17.37042]
[1778876901674,27.55,79077.19,2.5,-0.18452,0.00015,17.37294]
[1778876901999,27.55,79077.51,2.5,-0.18447,0.00015,17.37029]
[1778876905300,27.55,79078.97,2.5,-0.18426,0.00015,17.35811]
[1778876905530,27.55,79078.97,2.5,-0.18426,0.00015,17.35811]
[1778876905788,27.55,79078.97,2.5,-0.18426,0.00015,17.35811]
[1778876906027,27.55,79078.97,2.5,-0.18426,0.00015,17.35818]
[1778876911062,27.56,79078.49,2.5,-0.1843,0.00015,17.35817]
[1778876916096,27.56,79080.5,2.5,-0.18401,0.00015,17.34136]
[1778876921131,27.56,79080.89,2.5,-0.18395,0.00015,17.33822]
[1778876926166,27.56,79083.63,2.5,-0.18354,0.00015,17.31469]
[1778876931426,27.55,79082.02,2.5,-0.18377,0.00015,17.32779]
[1778876937848,27.55,79081.93,2.5,-0.18378,0.00015,17.32796]
[1778876939841,27.55,79081.66,2.5,-0.18381,0.00015,17.3299]
[1778876939848,27.55,79081.66,2.5,-0.18381,0.00015,17.3299]
[1778876939940,27.55,79084.79,2.5,-0.18335,0.00015,17.30328]
[1778876941017,27.55,79084.79,2.5,-0.18335,0.00015,17.30328]
[1778876944292,27.55,79097.67,2.5,-0.18144,0.00015,17.19334]
[1778876949327,27.55,79096.0,2.5,-0.18168,0.00015,17.20722]
[1778876954362,27.55,79094.51,2.5,-0.18189,0.00015,17.21957]
[1778876959397,27.55,79091.31,2.5,-0.18236,0.00015,17.24647]
[1778876964432,27.55,79091.71,2.5,-0.1823,0.00015,17.2429]
[1778876966756,27.55,79094.23,2.5,-0.18192,0.00015,17.22148]
[1778876966800,27.55,79094.23,2.5,-0.18192,0.00015,17.22148]
[1778876966959,27.55,79098.42,2.5,-0.18131,0.00015,17.18569]
[1778876972488,27.53,79104.42,2.5,-0.18023,0.00015,17.12059]
[1778876973207,27.53,79104.42,2.5,-0.18023,0.00015,17.12059]
[1778876973221,27.53,79104.42,2.5,-0.18023,0.00015,17.12059]
[1778876974065,27.53,79105.27,2.5,-0.1801,0.00015,17.11282]
[1778876979099,27.52,79102.22,2.5,-0.18044,0.00015,17.13286]
[1778876984100,27.51,79101.28,2.5,-0.18056,0.00015,17.13959]
[1778876986311,27.51,79103.74,2.5,-0.18016,0.00015,17.1162]
[1778876986723,27.51,79106.25,2.5,-0.17979,0.00015,17.09461]
[1778876992244,27.5,79109.44,2.5,-0.17928,0.00015,17.06486]
[1778876995708,27.5,79122.77,2.5,-0.17733,0.00014,16.95053]
[1778877001691,27.5,79122.03,2.5,-0.17743,0.00015,16.95633]
[1778877004127,27.5,79133.29,2.5,-0.17579,0.00014,16.85947]
[1778877007531,27.48,79142.02,2.5,-0.17432,0.00014,16.77207]
[1778877008174,27.48,79119.24,2.5,-0.17761,0.00015,16.96685]
[1778877008314,27.48,79119.24,2.5,-0.17761,0.00015,16.96685]
[1778877009173,27.48,79119.24,2.5,-0.17761,0.00015,16.96685]
[1778877009157,27.48,79091.62,2.5,-0.18167,0.00015,17.20325]
[1778877009279,27.48,79091.62,2.5,-0.18167,0.00015,17.20325]
[1778877009924,27.48,79091.62,2.5,-0.18167,0.00015,17.20325]
[1778877009976,27.48,79091.62,2.5,-0.18167,0.00015,17.20325]
[1778877010035,27.48,79091.62,2.5,-0.18167,0.00015,17.20325]
[1778877010065,27.48,79091.62,2.5,-0.18167,0.00015,17.20325]
[1778877010091,27.48,79088.97,2.5,-0.18205,0.00015,17.22528]
[1778877010246,27.48,79088.97,2.5,-0.18205,0.00015,17.22528]
[1778877010546,27.48,79088.97,2.5,-0.18205,0.00015,17.22528]
[1778877010553,27.48,79088.97,2.5,-0.18205,0.00015,17.22528]
[1778877010809,27.48,79088.97,2.5,-0.18205,0.00015,17.22528]
[1778877011124,27.48,79087.34,2.5,-0.18229,0.00015,17.23916]
[1778877014873,27.47,79086.6,2.5,-0.18239,0.00015,17.24466]
[1778877014883,27.47,79086.6,2.5,-0.18239,0.00015,17.24466]
[1778877014904,27.47,79086.6,2.5,-0.18239,0.00015,17.24466]
[1778877015127,27.47,79090.04,2.5,-0.18187,0.00015,17.21519]
[1778877020600,27.47,79094.9,2.5,-0.18113,0.00015,17.1721]
[1778877022938,27.47,79091.07,2.5,-0.18168,0.00015,17.20414]
[1778877023014,27.47,79089.13,2.5,-0.18197,0.00015,17.22036]
[1778877028686,27.47,79081.0,2.5,-0.18314,0.00015,17.28787]
[1778877032741,27.46,79087.68,2.5,-0.1821,0.00015,17.22548]
[1778877032916,27.46,79089.42,2.5,-0.18184,0.00015,17.2104]
[1778877037951,27.46,79093.54,2.5,-0.18121,0.00015,17.17433]
[1778877042985,27.46,79096.89,2.5,-0.1807,0.00015,17.14483]
[1778877043804,27.46,79096.89,2.5,-0.1807,0.00015,17.14483]
[1778877043811,27.46,79096.89,2.5,-0.1807,0.00015,17.14483]
[1778877043890,27.46,79097.31,2.5,-0.18064,0.00015,17.14109]
[1778877049892,27.46,79099.09,2.5,-0.18037,0.00015,17.12526]
[1778877055081,27.45,79102.39,2.5,-0.17986,0.00015,17.09575]
[1778877060129,27.45,79101.73,2.5,-0.17994,0.00015,17.10034]
[1778877065163,27.45,79105.84,2.5,-0.17932,0.00015,17.06425]
[1778877066398,27.45,79107.61,2.5,-0.17906,0.00015,17.04893]
[1778877066416,27.45,79107.61,2.5,-0.17906,0.00015,17.04893]
[1778877066531,27.45,79107.61,2.5,-0.17906,0.00015,17.04893]
[1778877066541,27.45,79107.61,2.5,-0.17906,0.00015,17.04893]
[1778877066707,27.45,79107.61,2.5,-0.17906,0.00015,17.04893]
[1778877066739,27.45,79107.61,2.5,-0.17906,0.00015,17.04893]
[1778877067135,27.45,79107.61,2.5,-0.17906,0.00015,17.04893]
[1778877067235,27.45,79108.17,2.5,-0.17897,0.00015,17.04395]
[1778877068306,27.45,79108.17,2.5,-0.17897,0.00015,17.04354]
[1778877068374,27.45,79108.17,2.5,-0.17897,0.00015,17.04354]
[1778877068450,27.45,79108.17,2.5,-0.17897,0.00015,17.04354]
[1778877069193,27.45,79109.11,2.5,-0.17882,0.00015,17.0351]
[1778877071083,27.45,79109.02,2.5,-0.17883,0.00015,17.03547]
[1778877071098,27.45,79109.02,2.5,-0.17883,0.00015,17.03547]
[1778877071205,27.45,79108.07,2.5,-0.17896,0.00015,17.04319]
[1778877076244,27.44,79110.77,2.5,-0.17853,0.00015,17.01808]
[1778877081279,27.44,79112.17,2.5,-0.1783,0.00015,17.00406]
[1778877086939,27.44,79114.06,2.5,-0.17799,0.00015,16.98624]
[1778877091986,27.43,79115.97,2.5,-0.17764,0.00015,16.96301]
[1778877093117,27.43,79115.99,2.5,-0.17763,0.00015,16.96243]
[1778877096468,27.43,79118.54,2.5,-0.17723,0.00015,16.939]
[1778877096548,27.43,79118.54,2.5,-0.17723,0.00015,16.939]
[1778877097078,27.43,79127.1,2.5,-0.17598,0.00014,16.86531]
[1778877102717,27.42,79135.05,2.5,-0.17479,0.00014,16.79465]
[1778877104353,27.42,79134.04,2.5,-0.17493,0.00014,16.80243]
[1778877105271,27.42,79142.97,2.5,-0.17363,0.00014,16.72538]
[1778877108633,27.42,79132.35,2.5,-0.17514,0.00014,16.81504]
[1778877116559,27.41,79134.83,2.5,-0.17472,0.00014,16.79028]
[1778877119949,27.41,79135.83,2.5,-0.17457,0.00014,16.78087]
[1778877120205,27.41,79135.56,2.5,-0.1746,0.00014,16.78278]
[1778877125219,27.4,79135.87,2.5,-0.17453,0.00014,16.77852]
[1778877130236,27.4,79136.67,2.5,-0.17438,0.00014,16.76971]
[1778877135238,27.4,79136.1,2.5,-0.17443,0.00014,16.77277]
[1778877140248,27.39,79134.3,2.5,-0.17466,0.00014,16.78644]
[1778877145285,27.39,79133.09,2.5,-0.17481,0.00014,16.7951]
[1778877150293,27.39,79131.68,2.5,-0.17498,0.00014,16.80552]
[1778877155306,27.38,79132.01,2.5,-0.17488,0.00014,16.79678]
[1778877160343,27.38,79131.27,2.5,-0.17496,0.00014,16.80168]
[1778877165360,27.38,79128.17,2.5,-0.17539,0.00014,16.82689]
[1778877166367,27.38,79112.02,2.5,-0.17772,0.00015,16.96489]
[1778877168815,27.38,79113.09,2.5,-0.17755,0.00015,16.95492]
[1778877169359,27.37,79112.65,2.5,-0.17761,0.00015,16.95824]
[1778877174366,27.37,79112.26,2.5,-0.17764,0.00015,16.95978]
[1778877177713,27.37,79113.4,2.5,-0.17744,0.00015,16.94811]
[1778877177954,27.37,79113.4,2.5,-0.17743,0.00015,16.94763]
[1778877182990,27.36,79117.22,2.5,-0.17684,0.00015,16.91255]
[1778877188028,27.36,79118.42,2.5,-0.17663,0.00015,16.90003]
[1778877193061,27.35,79128.47,2.5,-0.17513,0.00014,16.8115]
[1778877198097,27.35,79130.95,2.5,-0.17475,0.00014,16.78846]
[1778877203130,27.35,79139.37,2.5,-0.17351,0.00014,16.71448]
[1778877208165,27.35,79136.64,2.5,-0.17388,0.00014,16.73662]
[1778877213200,27.34,79135.61,2.5,-0.17397,0.00014,16.7396]
[1778877218235,27.34,79129.31,2.5,-0.17485,0.00014,16.79214]
[1778877220761,27.34,79124.74,2.5,-0.1755,0.00014,16.83061]
[1778877220787,27.34,79124.74,2.5,-0.1755,0.00014,16.83061]
[1778877220821,27.34,79124.74,2.5,-0.1755,0.00014,16.83061]
[1778877220988,27.34,79124.74,2.5,-0.1755,0.00014,16.83061]
[1778877221257,27.34,79124.91,2.5,-0.17547,0.00014,16.8287]
[1778877222345,27.34,79114.81,2.5,-0.17693,0.00015,16.91506]
[1778877225102,27.33,79112.73,2.5,-0.17721,0.00015,16.93189]
[1778877225285,27.33,79113.11,2.5,-0.17715,0.00015,16.92824]
[1778877230320,27.33,79114.51,2.5,-0.17691,0.00015,16.91378]
[1778877235354,27.32,79116.74,2.5,-0.17654,0.00015,16.89205]
[1778877240389,27.32,79116.66,2.5,-0.17651,0.00015,16.89046]
[1778877245431,27.31,79117.04,2.5,-0.17642,0.00015,16.88496]
[1778877251060,27.31,79117.41,2.5,-0.17633,0.00015,16.87958]
[1778877256860,27.31,79117.93,2.5,-0.17621,0.00015,16.87249]
[1778877262545,27.3,79119.94,2.5,-0.17587,0.00015,16.85216]
[1778877267579,27.3,79119.94,2.5,-0.17584,0.00015,16.85005]
[1778877274629,27.29,79119.98,2.5,-0.17575,0.00015,16.84247]
[1778877279663,27.29,79119.55,2.5,-0.17578,0.00015,16.84421]
[1778877286391,27.28,79118.09,2.5,-0.17597,0.00015,16.85517]
[1778877295776,27.27,79118.88,2.5,-0.17577,0.00015,16.84349]
[1778877300814,27.27,79118.93,2.5,-0.17573,0.00015,16.84107]
[1778877303834,27.27,79119.03,2.5,-0.1757,0.00015,16.83901]
[1778877305848,27.27,79119.35,2.5,-0.17564,0.00015,16.83546]
[1778877310468,27.26,79111.58,2.5,-0.17675,0.00015,16.90157]
[1778877311236,27.26,79106.55,2.5,-0.17749,0.00015,16.94473]
[1778877316925,27.26,79108.01,2.5,-0.17726,0.00015,16.9315]
[1778877321992,27.26,79108.56,2.5,-0.17717,0.00015,16.92625]
[1778877326085,27.26,79108.64,2.5,-0.17716,0.00015,16.92527]
[1778877326112,27.26,79108.64,2.5,-0.17716,0.00015,16.92527]
[1778877326213,27.26,79093.81,2.5,-0.17933,0.00015,17.05279]
[1778877331327,27.26,79093.5,2.5,-0.17936,0.00015,17.05452]
[1778877334323,27.26,79105.27,2.5,-0.17759,0.00015,16.94814]
[1778877340087,27.26,79106.62,2.5,-0.17739,0.00015,16.93624]
[1778877345121,27.26,79109.95,2.5,-0.17689,0.00015,16.90679]
[1778877350158,27.25,79111.18,2.5,-0.17669,0.00015,16.89546]
[1778877355197,27.25,79111.86,2.5,-0.17659,0.00015,16.88952]
[1778877360233,27.25,79098.69,2.5,-0.17852,0.00015,17.00279]
[1778877365269,27.25,79095.11,2.5,-0.17903,0.00015,17.03284]
[1778877370305,27.25,79093.29,2.5,-0.17929,0.00015,17.04786]
[1778877375338,27.25,79086.34,2.5,-0.18031,0.00015,17.10693]
[1778877380375,27.25,79085.43,2.5,-0.18043,0.00015,17.11405]
[1778877381617,27.25,79084.75,2.5,-0.18053,0.00015,17.11977]
[1778877386672,27.25,79077.71,2.5,-0.18156,0.00015,17.17956]
[1778877387834,27.25,79076.19,2.5,-0.18179,0.00015,17.19244]
[1778877388533,27.25,79074.65,2.5,-0.18201,0.00015,17.20548]
[1778877391955,27.25,79073.31,2.5,-0.18217,0.00015,17.21209]
[1778877391959,27.25,79073.31,2.5,-0.18217,0.00015,17.21209]
[1778877391989,27.25,79073.31,2.5,-0.18217,0.00015,17.21209]
[1778877392486,27.25,79072.87,2.5,-0.18223,0.00015,17.21568]
[1778877397493,27.24,79074.54,2.5,-0.18197,0.00015,17.20048]
[1778877402556,27.24,79070.96,2.5,-0.18249,0.00015,17.23049]
[1778877407563,27.24,79069.41,2.5,-0.18271,0.00015,17.24313]
[1778877412598,27.24,79067.33,2.5,-0.18301,0.00015,17.26031]
[1778877418651,27.24,79065.85,2.5,-0.18322,0.00015,17.27212]
[1778877425700,27.24,79064.14,2.5,-0.18346,0.00015,17.28591]
[1778877431095,27.23,79063.22,2.5,-0.18359,0.00015,17.29333]
[1778877439258,27.23,79061.91,2.5,-0.18377,0.00015,17.30388]
[1778877440310,27.23,79061.39,2.5,-0.18384,0.00015,17.30797]
[1778877440896,27.23,79061.39,2.5,-0.18384,0.00015,17.30785]
[1778877446869,27.23,79060.83,2.5,-0.18391,0.00015,17.31175]
[1778877451904,27.23,79060.63,2.5,-0.1839,0.00015,17.30844]
[1778877457946,27.23,79060.68,2.5,-0.18387,0.00015,17.30722]
[1778877462984,27.23,79059.64,2.5,-0.18402,0.00015,17.31548]
[1778877466033,27.23,79059.28,2.5,-0.18407,0.00015,17.31829]
[1778877473049,27.22,79058.95,2.5,-0.1841,0.00015,17.31993]
[1778877479095,27.22,79059.13,2.5,-0.18405,0.00015,17.31747]
[1778877482742,27.22,79059.9,2.5,-0.18393,0.00015,17.31041]
[1778877482882,27.22,79059.9,2.5,-0.18393,0.00015,17.31041]
[1778877483124,27.22,79059.9,2.5,-0.18393,0.00015,17.31025]
[1778877484130,27.22,79077.58,2.5,-0.18128,0.00015,17.158]
[1778877485352,27.22,79092.31,2.5,-0.17909,0.00015,17.03081]
[1778877487702,27.22,79090.9,2.5,-0.17929,0.00015,17.04241]
[1778877488160,27.22,79086.14,2.5,-0.17999,0.00015,17.08328]
[1778877490767,27.22,79083.6,2.5,-0.18037,0.00015,17.10524]
[1778877491182,27.22,79083.6,2.5,-0.18037,0.00015,17.10528]
[1778877497223,27.22,79084.6,2.5,-0.18023,0.00015,17.09684]
[1778877502258,27.22,79085.89,2.5,-0.18004,0.00015,17.08582]
[1778877507293,27.22,79084.95,2.5,-0.18018,0.00015,17.09396]
[1778877512414,27.22,79084.55,2.5,-0.1802,0.00015,17.09309]
[1778877516688,27.22,79098.43,2.5,-0.17815,0.00015,16.97329]
[1778877521695,27.22,79098.52,2.5,-0.17811,0.00015,16.97105]
[1778877526733,27.21,79103.78,2.5,-0.1773,0.00015,16.92338]
[1778877531751,27.21,79105.33,2.5,-0.17704,0.00015,16.90804]
[1778877536782,27.2,79109.01,2.5,-0.17647,0.00015,16.87446]
[1778877541809,27.2,79109.53,2.5,-0.17637,0.00015,16.86812]
[1778877546827,27.2,79110.66,2.5,-0.17617,0.00015,16.85647]
[1778877551912,27.19,79110.14,2.5,-0.17621,0.00015,16.85907]
[1778877556924,27.19,79108.52,2.5,-0.17642,0.00015,16.87119]
[1778877560794,27.19,79098.91,2.5,-0.17783,0.00015,16.95408]
[1778877565807,27.19,79095.67,2.5,-0.1783,0.00015,16.98166]
[1778877570836,27.19,79093.23,2.5,-0.17865,0.00015,17.00239]
[1778877575894,27.19,79091.03,2.5,-0.17894,0.00015,17.01666]
[1778877580941,27.19,79091.23,2.5,-0.17891,0.00015,17.01474]
[1778877585963,27.19,79089.03,2.5,-0.17923,0.00015,17.03357]
[1778877590974,27.19,79088.14,2.5,-0.17936,0.00015,17.04112]
[1778877595999,27.19,79086.62,2.5,-0.17958,0.00015,17.05414]
[1778877601031,27.19,79083.98,2.5,-0.17997,0.00015,17.0768]
[1778877606033,27.19,79083.37,2.5,-0.18006,0.00015,17.08187]
[1778877611076,27.19,79083.69,2.5,-0.18001,0.00015,17.07897]
[1778877616140,27.19,79083.2,2.5,-0.18008,0.00015,17.0831]
[1778877621175,27.18,79083.88,2.5,-0.17998,0.00015,17.0772]
[1778877626199,27.18,79083.08,2.5,-0.1801,0.00015,17.0841]
[1778877631245,27.18,79082.09,2.5,-0.18024,0.00015,17.09263]
[1778877636279,27.19,79082.22,2.5,-0.18019,0.00015,17.08716]
[1778877641286,27.19,79082.1,2.5,-0.18021,0.00015,17.08824]
[1778877645531,27.18,79079.98,2.5,-0.18052,0.00015,17.1064]
[1778877645571,27.18,79079.98,2.5,-0.18052,0.00015,17.1064]
[1778877650572,27.18,79079.21,2.5,-0.18063,0.00015,17.11281]
[1778877655624,27.18,79078.83,2.5,-0.18069,0.00015,17.11585]
[1778877660628,27.18,79078.77,2.5,-0.18069,0.00015,17.11614]
[1778877665640,27.18,79078.99,2.5,-0.18066,0.00015,17.11402]
[1778877670655,27.18,79078.71,2.5,-0.18069,0.00015,17.11622]
[1778877675657,27.18,79078.29,2.5,-0.18075,0.00015,17.11965]
[1778877677101,27.18,79078.22,2.5,-0.18076,0.00015,17.12018]
[1778877677487,27.18,79078.22,2.5,-0.18076,0.00015,17.12013]
[1778877678133,27.18,79078.22,2.5,-0.18076,0.00015,17.12013]
[1778877678495,27.18,79073.61,2.5,-0.18145,0.00015,17.1598]
[1778877680866,27.18,79069.07,2.5,-0.18212,0.00015,17.19879]
[1778877681516,27.18,79069.18,2.5,-0.1821,0.00015,17.19756]
[1778877684309,27.18,79063.54,2.5,-0.18294,0.00015,17.24574]
[1778877684538,27.18,79064.4,2.5,-0.18281,0.00015,17.23814]
[1778877686297,27.18,79063.11,2.5,-0.183,0.00015,17.24905]
[1778877686557,27.18,79057.27,2.5,-0.18387,0.00015,17.29906]
[1778877691585,27.18,79051.19,2.5,-0.18477,0.00015,17.3503]
[1778877692230,27.18,79059.41,2.5,-0.1835,0.00015,17.27501]
[1778877692243,27.18,79059.41,2.5,-0.1835,0.00015,17.27501]
[1778877692539,27.18,79059.41,2.5,-0.1835,0.00015,17.27501]
[1778877692637,27.18,79064.73,2.5,-0.18269,0.00015,17.22896]
[1778877698634,27.17,79068.79,2.5,-0.18207,0.00015,17.19309]
[1778877699677,27.17,79068.79,2.5,-0.18207,0.00015,17.19309]
[1778877699684,27.17,79068.79,2.5,-0.18207,0.00015,17.19309]
[1778877699745,27.17,79064.23,2.5,-0.18275,0.00015,17.23222]
[1778877705695,27.17,79064.17,2.5,-0.18274,0.00015,17.23174]
[1778877710719,27.17,79065.55,2.5,-0.18252,0.00015,17.21903]
[1778877715763,27.17,79063.36,2.5,-0.18284,0.00015,17.23712]
[1778877720791,27.17,79062.93,2.5,-0.18289,0.00015,17.23999]
[1778877725834,27.17,79061.61,2.5,-0.18307,0.00015,17.25052]
[1778877730859,27.16,79061.95,2.5,-0.183,0.00015,17.24675]
[1778877735904,27.16,79061.65,2.5,-0.18304,0.00015,17.24852]
[1778877746900,27.16,79061.29,2.5,-0.18308,0.00015,17.25085]
[1778877752008,27.16,79060.32,2.5,-0.18316,0.00015,17.25303]
[1778877757521,27.16,79060.42,2.5,-0.18313,0.00015,17.25159]
[1778877762823,27.15,79060.21,2.5,-0.18315,0.00015,17.25269]
[1778877766764,27.15,79060.28,2.5,-0.18313,0.00015,17.25154]
[1778877766833,27.15,79060.22,2.5,-0.18314,0.00015,17.25192]
[1778877773153,27.15,79060.23,2.5,-0.18312,0.00015,17.25089]
[1778877781209,27.15,79059.97,2.5,-0.18314,0.00015,17.25206]
[1778877783121,27.15,79053.45,2.5,-0.18412,0.00015,17.30804]
[1778877783202,27.15,79053.45,2.5,-0.18412,0.00015,17.30804]
[1778877787327,27.15,79052.18,2.5,-0.1843,0.00015,17.31816]
[1778877791475,27.15,79051.83,2.5,-0.18434,0.00015,17.32025]
[1778877791550,27.15,79052.18,2.5,-0.18428,0.00015,17.31701]
[1778877797320,27.14,79052.79,2.5,-0.18417,0.00015,17.31039]
[1778877802355,27.14,79049.81,2.5,-0.18459,0.00015,17.33481]
[1778877803868,27.14,79049.81,2.5,-0.18459,0.00015,17.33481]
[1778877803872,27.14,79049.81,2.5,-0.18459,0.00015,17.33481]
[1778877803947,27.14,79053.06,2.5,-0.1841,0.00015,17.30656]
[1778877809404,27.14,79054.76,2.5,-0.18381,0.00015,17.29019]
[1778877814441,27.13,79058.65,2.5,-0.18317,0.00015,17.25085]
[1778877819476,27.13,79061.61,2.5,-0.1827,0.00015,17.22384]
[1778877824625,27.13,79063.52,2.5,-0.18239,0.00015,17.20615]
[1778877830553,27.12,79065.87,2.5,-0.182,0.00015,17.1837]
[1778877833645,27.12,79066.18,2.5,-0.18195,0.00015,17.18071]
[1778877833747,27.12,79067.2,2.5,-0.18179,0.00015,17.17129]
[1778877841630,27.12,79066.2,2.5,-0.18189,0.00015,17.17741]
[1778877846686,27.11,79063.84,2.5,-0.18222,0.00015,17.19609]
[1778877849322,27.11,79063.84,2.5,-0.18221,0.00015,17.19534]
[1778877849339,27.11,79063.84,2.5,-0.18221,0.00015,17.19534]
[1778877849791,27.11,79053.02,2.5,-0.18383,0.00015,17.28825]
[1778877852707,27.11,79041.03,2.5,-0.18563,0.00015,17.39059]
[1778877857745,27.11,79043.45,2.5,-0.18525,0.00015,17.36897]
[1778877862780,27.11,79047.36,2.5,-0.18465,0.00015,17.33498]
[1778877867815,27.1,79049.88,2.5,-0.18424,0.00015,17.31187]
[1778877872850,27.1,79055.32,2.5,-0.18337,0.00015,17.25939]
[1778877877885,27.1,79055.95,2.5,-0.18325,0.00015,17.25285]
[1778877882921,27.1,79055.15,2.5,-0.18336,0.00015,17.25861]
[1778877887958,27.1,79052.57,2.5,-0.18373,0.00015,17.27971]
[1778877893998,27.09,79046.78,2.5,-0.18458,0.00015,17.32816]
[1778877899032,27.09,79046.8,2.5,-0.18455,0.00015,17.32662]
[1778877904069,27.09,79038.35,2.5,-0.18581,0.00015,17.39834]
[1778877909104,27.09,79036.85,2.5,-0.18603,0.00015,17.41055]
[1778877912127,27.09,79047.62,2.5,-0.18439,0.00015,17.31739]
[1778877912435,27.09,79047.62,2.5,-0.18439,0.00015,17.31739]
[1778877912499,27.09,79047.62,2.5,-0.18439,0.00015,17.31739]
[1778877913135,27.09,79047.62,2.5,-0.18439,0.00015,17.3173]
[1778877918168,27.08,79044.17,2.5,-0.1849,0.00015,17.34657]
[1778877922531,27.08,79032.89,2.5,-0.1866,0.00015,17.44302]
[1778877927439,27.08,79028.96,2.5,-0.1872,0.00015,17.47639]
[1778877927441,27.08,79028.96,2.5,-0.1872,0.00015,17.47639]
[1778877928122,27.08,79026.99,2.5,-0.18749,0.00015,17.49318]
[1778877929511,27.08,79026.12,2.5,-0.18762,0.00015,17.50043]
[1778877929524,27.08,79026.12,2.5,-0.18762,0.00015,17.50043]
[1778877929587,27.08,79026.12,2.5,-0.18762,0.00015,17.50043]
[1778877929660,27.08,79025.93,2.5,-0.18765,0.00015,17.50206]
[1778877935287,27.08,79025.34,2.5,-0.1877,0.00015,17.50197]
[1778877940322,27.08,79025.16,2.5,-0.18772,0.00015,17.5032]
[1778877945357,27.08,79026.73,2.5,-0.18748,0.00015,17.48968]
[1778877950392,27.08,79026.52,2.5,-0.18751,0.00015,17.49149]
[1778877951405,27.08,79026.52,2.5,-0.18751,0.00015,17.49149]
[1778877951441,27.08,79026.85,2.5,-0.18746,0.00015,17.48865]
[1778877957461,27.08,79026.69,2.5,-0.18749,0.00015,17.49017]
[1778877962476,27.08,79027.44,2.5,-0.18737,0.00015,17.48386]
[1778877967530,27.08,79027.43,2.5,-0.18738,0.00015,17.48394]
[1778877972546,27.08,79025.55,2.5,-0.18766,0.00015,17.50008]
[1778877974885,27.08,79019.62,2.5,-0.18857,0.00015,17.55108]
[1778877974975,27.08,79014.8,2.5,-0.18931,0.00015,17.59246]
[1778877979005,27.08,79016.0,2.5,-0.18913,0.00015,17.5821]
[1778877983124,27.08,79014.18,2.5,-0.18941,0.00015,17.59791]
[1778877983202,27.08,79018.79,2.5,-0.1887,0.00015,17.55848]
[1778877985170,27.08,79018.79,2.5,-0.18871,0.00015,17.55861]
[1778877985178,27.08,79018.79,2.5,-0.18871,0.00015,17.55861]
[1778877985271,27.08,79021.25,2.5,-0.18834,0.00015,17.53787]
[1778877989834,27.08,79022.04,2.5,-0.18822,0.00015,17.5315]
[1778877989937,27.08,79022.48,2.5,-0.18816,0.00015,17.5279]
[1778877991882,27.08,79022.48,2.5,-0.18816,0.00015,17.52788]
[1778877991926,27.08,79025.14,2.5,-0.18772,0.00015,17.50066]
[1778877993092,27.08,79025.14,2.5,-0.18772,0.00015,17.50066]
[1778877996031,27.08,79037.51,2.5,-0.18583,0.00015,17.39405]
[1778877996048,27.08,79037.51,2.5,-0.18583,0.00015,17.39405]
[1778877996142,27.08,79039.0,2.5,-0.1856,0.00015,17.38113]
[1778878001282,27.08,79039.8,2.5,-0.18547,0.00015,17.37405]
[1778878009452,27.08,79047.41,2.5,-0.18432,0.00015,17.30878]
[1778878016855,27.08,79045.52,2.5,-0.18462,0.00015,17.32564]
[1778878022897,27.08,79044.46,2.5,-0.18477,0.00015,17.33416]
[1778878027898,27.08,79043.41,2.5,-0.18491,0.00015,17.34189]
[1778878032967,27.08,79042.27,2.5,-0.18505,0.00015,17.34983]
[1778878038022,27.07,79037.74,2.5,-0.18571,0.00015,17.38757]
[1778878039114,27.07,79026.54,2.5,-0.18742,0.00015,17.48366]
[1778878044879,27.07,79027.11,2.5,-0.18732,0.00015,17.47806]
[1778878049007,27.07,79036.07,2.5,-0.18594,0.00015,17.40045]
[1778878053111,27.07,79044.8,2.5,-0.18457,0.00015,17.31995]
[1778878055174,27.07,79046.76,2.5,-0.18427,0.00015,17.30287]
[1778878061167,27.06,79052.84,2.5,-0.18332,0.00015,17.24875]
[1778878066203,27.06,79056.03,2.5,-0.18281,0.00015,17.21932]
[1778878071238,27.06,79059.07,2.5,-0.18232,0.00015,17.19126]
[1778878076273,27.05,79057.3,2.5,-0.18256,0.00015,17.20479]
[1778878081308,27.05,79059.44,2.5,-0.1822,0.00015,17.18453]
[1778878087354,27.05,79061.97,2.5,-0.18179,0.00015,17.16059]
[1778878092389,27.04,79064.31,2.5,-0.18141,0.00015,17.13866]
[1778878097424,27.04,79066.4,2.5,-0.18107,0.00015,17.1189]
[1778878102502,27.04,79063.44,2.5,-0.18149,0.00015,17.14321]
[1778878108390,27.03,79071.48,2.5,-0.18025,0.00015,17.0713]
[1778878114543,27.03,79059.21,2.5,-0.18203,0.00015,17.17159]
[1778878119578,27.03,79060.5,2.5,-0.18182,0.00015,17.15977]
[1778878125374,27.03,79054.41,2.5,-0.18273,0.00015,17.21179]
[1778878125845,27.03,79054.41,2.5,-0.18273,0.00015,17.21179]
[1778878125870,27.03,79054.41,2.5,-0.18273,0.00015,17.21179]
[1778878125970,27.03,79054.41,2.5,-0.18273,0.00015,17.21179]
[1778878126231,27.03,79054.41,2.5,-0.18273,0.00015,17.21179]
[1778878126324,27.03,79054.41,2.5,-0.18273,0.00015,17.21179]
[1778878126265,27.03,79037.02,2.5,-0.18536,0.00015,17.36188]
[1778878126528,27.03,79037.02,2.5,-0.18536,0.00015,17.36188]
[1778878126947,27.03,79037.02,2.5,-0.18536,0.00015,17.36188]
[1778878127139,27.03,79037.02,2.5,-0.18536,0.00015,17.36188]
[1778878127246,27.03,79037.02,2.5,-0.18536,0.00015,17.36188]
[1778878127375,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878127401,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878127560,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878127592,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878127600,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878127635,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878127801,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878127838,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878128061,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878128127,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878128282,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878128307,27.03,79020.66,2.5,-0.18786,0.00015,17.50308]
[1778878128160,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878128545,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878128563,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878128747,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878128780,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878128795,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878128969,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878128998,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878129058,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878129124,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878129225,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878129301,27.03,79013.45,2.5,-0.18897,0.00015,17.56518]
[1778878129228,27.03,79011.37,2.5,-0.18929,0.00015,17.58294]
[1778878129426,27.03,79011.37,2.5,-0.18929,0.00015,17.58294]
[1778878129475,27.03,79011.37,2.5,-0.18929,0.00015,17.58294]
[1778878129565,27.03,79011.37,2.5,-0.18929,0.00015,17.58294]
[1778878129655,27.03,79011.37,2.5,-0.18929,0.00015,17.58294]
[1778878130666,27.03,78998.71,2.5,-0.19125,0.00016,17.69177]
[1778878132252,27.03,78986.37,2.5,-0.19317,0.00016,17.79743]
[1778878135376,27.03,78977.23,2.5,-0.19459,0.00016,17.87495]
[1778878136204,27.03,78977.23,2.5,-0.19459,0.00016,17.87495]
[1778878136351,27.03,78977.23,2.5,-0.19459,0.00016,17.87495]
[1778878136372,27.03,78977.23,2.5,-0.19459,0.00016,17.87495]
[1778878136477,27.03,78974.58,2.5,-0.195,0.00016,17.8975]
[1778878136488,27.03,78974.58,2.5,-0.195,0.00016,17.8975]
[1778878136560,27.03,78974.58,2.5,-0.195,0.00016,17.8975]
[1778878136581,27.03,78974.58,2.5,-0.195,0.00016,17.8975]
[1778878136666,27.03,78974.58,2.5,-0.195,0.00016,17.8975]
[1778878136683,27.03,78974.58,2.5,-0.195,0.00016,17.8975]
[1778878136693,27.03,78974.58,2.5,-0.195,0.00016,17.8975]
[1778878136876,27.03,78974.58,2.5,-0.195,0.00016,17.8975]
[1778878136901,27.03,78974.58,2.5,-0.195,0.00016,17.8975]
[1778878136914,27.03,78972.43,2.5,-0.19534,0.00016,17.91575]
[1778878137515,27.03,78972.43,2.5,-0.19534,0.00016,17.91575]
[1778878137712,27.03,78972.43,2.5,-0.19534,0.00016,17.91582]
[1778878138820,27.03,78972.43,2.5,-0.19534,0.00016,17.91582]
[1778878138830,27.03,78972.43,2.5,-0.19534,0.00016,17.91582]
[1778878139027,27.02,78968.64,2.5,-0.19594,0.00016,17.94802]
[1778878139574,27.02,78968.64,2.5,-0.19594,0.00016,17.94802]
[1778878139600,27.02,78968.64,2.5,-0.19594,0.00016,17.94802]
[1778878140830,27.02,78968.64,2.5,-0.19594,0.00016,17.94804]
[1778878141375,27.03,78965.27,2.5,-0.19647,0.00016,17.97681]
[1778878141648,27.03,78965.27,2.5,-0.19647,0.00016,17.97681]
[1778878141664,27.03,78965.27,2.5,-0.19647,0.00016,17.97681]
[1778878141695,27.03,78965.27,2.5,-0.19647,0.00016,17.97681]
[1778878141743,27.03,78965.27,2.5,-0.19647,0.00016,17.97681]
[1778878141811,27.03,78965.27,2.5,-0.19647,0.00016,17.97681]
[1778878141858,27.03,78959.22,2.5,-0.19743,0.00016,18.02858]
[1778878143724,27.03,78964.92,2.5,-0.19653,0.00016,17.98019]
[1778878143786,27.03,78964.92,2.5,-0.19653,0.00016,17.98019]
[1778878145779,27.03,78968.5,2.5,-0.19597,0.00016,17.94995]
[1778878149933,27.03,78977.78,2.5,-0.19453,0.00016,17.87171]
[1778878155306,27.03,78980.4,2.5,-0.19414,0.00016,17.85033]
[1778878160169,27.03,78978.52,2.5,-0.19445,0.00016,17.8676]
[1778878163841,27.04,78988.43,2.5,-0.19292,0.00016,17.78388]
[1778878168959,27.04,78987.78,2.5,-0.19305,0.00016,17.79083]
[1778878173981,27.04,78987.7,2.5,-0.19304,0.00016,17.7881]
[1778878179033,27.04,79000.21,2.5,-0.19111,0.00016,17.68176]
[1778878182419,27.04,79001.94,2.5,-0.19085,0.00015,17.66715]
[1778878187475,27.04,79006.29,2.5,-0.19019,0.00015,17.63083]
[1778878189553,27.05,79006.29,2.5,-0.1902,0.00015,17.63122]
[1778878191876,27.05,79008.61,2.5,-0.18985,0.00015,17.61169]
[1778878195443,27.05,79017.81,2.5,-0.18844,0.00015,17.5331]
[1778878196774,27.05,79018.0,2.5,-0.18841,0.00015,17.53153]
[1778878196802,27.05,79018.0,2.5,-0.18841,0.00015,17.53153]
[1778878198038,27.05,79018.0,2.5,-0.18841,0.00015,17.53161]
[1778878201274,27.05,79009.03,2.5,-0.18979,0.00015,17.60875]
[1778878201283,27.05,79009.03,2.5,-0.18979,0.00015,17.60875]
[1778878201369,27.05,79009.03,2.5,-0.18979,0.00015,17.60875]
[1778878201380,27.05,79008.4,2.5,-0.18989,0.00015,17.61412]
[1778878201468,27.05,79008.4,2.5,-0.18989,0.00015,17.61412]
[1778878201812,27.05,79008.4,2.5,-0.18989,0.00015,17.61412]
[1778878206370,27.05,79012.58,2.5,-0.18924,0.00015,17.57794]
[1778878213341,27.05,79014.77,2.5,-0.1889,0.00015,17.55884]
[1778878218999,27.05,79015.41,2.5,-0.1888,0.00015,17.55327]
[1778878226350,27.05,79017.62,2.5,-0.18846,0.00015,17.53408]
[1778878231385,27.05,79018.17,2.5,-0.18834,0.00015,17.52498]
[1778878236420,27.04,79019.72,2.5,-0.18809,0.00015,17.51117]
[1778878241455,27.04,79013.37,2.5,-0.18905,0.00015,17.56498]
[1778878242100,27.04,79013.37,2.5,-0.18905,0.00015,17.56498]
[1778878242468,27.04,79012.66,2.5,-0.18916,0.00015,17.57092]
[1778878247497,27.04,79005.86,2.5,-0.1902,0.00015,17.62839]
[1778878252532,27.04,79002.29,2.5,-0.19073,0.00015,17.65805]
[1778878257569,27.04,78994.73,2.5,-0.19189,0.00016,17.72234]
[1778878259819,27.04,78993.26,2.5,-0.19212,0.00016,17.73472]
[1778878260017,27.04,78993.26,2.5,-0.19212,0.00016,17.73472]
[1778878260045,27.04,78991.79,2.5,-0.19235,0.00016,17.74719]
[1778878262033,27.04,78994.79,2.5,-0.19188,0.00016,17.72138]
[1778878267191,27.04,78998.44,2.5,-0.1913,0.00016,17.68979]
[1778878267201,27.04,78998.44,2.5,-0.1913,0.00016,17.68979]
[1778878267541,27.04,79002.89,2.5,-0.19062,0.00015,17.65198]
[1778878272575,27.04,79003.39,2.5,-0.19056,0.00015,17.64886]
[1778878272813,27.04,79002.35,2.5,-0.19073,0.00015,17.65801]
[1778878279573,27.04,79001.21,2.5,-0.19092,0.00016,17.66878]
[1778878285757,27.04,79006.25,2.5,-0.19017,0.00015,17.62704]
[1778878285847,27.05,78996.03,2.5,-0.19176,0.00016,17.71493]
[1778878289700,27.05,78998.25,2.5,-0.19142,0.00016,17.69635]
[1778878289752,27.05,78998.25,2.5,-0.19142,0.00016,17.69635]
[1778878289850,27.05,78998.25,2.5,-0.19142,0.00016,17.69635]
[1778878290024,27.05,78998.25,2.5,-0.19142,0.00016,17.69635]
[1778878290032,27.05,78998.25,2.5,-0.19142,0.00016,17.69635]
[1778878290195,27.05,78998.25,2.5,-0.19142,0.00016,17.69635]
[1778878290240,27.05,78998.25,2.5,-0.19142,0.00016,17.69635]
[1778878290456,27.05,78998.25,2.5,-0.19142,0.00016,17.69635]
[1778878290460,27.05,79001.32,2.5,-0.19095,0.00016,17.67018]
[1778878293735,27.05,79003.9,2.5,-0.19052,0.00015,17.6441]
[1778878293744,27.05,79003.9,2.5,-0.19052,0.00015,17.6441]
[1778878294090,27.05,79000.3,2.5,-0.19108,0.00016,17.67511]
[1778878298184,27.05,79010.86,2.5,-0.18946,0.00015,17.58525]
[1778878303431,27.05,79007.04,2.5,-0.19007,0.00015,17.6188]
[1778878309144,27.05,79002.76,2.5,-0.19075,0.00015,17.6567]
[1778878315232,27.05,78997.59,2.5,-0.19156,0.00016,17.70173]
[1778878318302,27.06,78998.37,2.5,-0.19145,0.00016,17.69522]
[1778878318403,27.06,79002.13,2.5,-0.19086,0.00015,17.66313]
[1778878322075,27.06,79003.65,2.5,-0.19064,0.00015,17.65064]
[1778878322207,27.06,79003.65,2.5,-0.19064,0.00015,17.65064]
[1778878322264,27.06,79004.34,2.5,-0.19053,0.00015,17.64491]
[1778878322644,27.06,79004.34,2.5,-0.19053,0.00015,17.64491]
[1778878323046,27.06,79004.34,2.5,-0.19053,0.00015,17.64491]
[1778878323058,27.06,79004.34,2.5,-0.19053,0.00015,17.64491]
[1778878323132,27.06,79012.97,2.5,-0.18921,0.00015,17.57104]
[1778878329085,27.06,79013.24,2.5,-0.18917,0.00015,17.56911]
[1778878335112,27.06,79015.5,2.5,-0.18883,0.00015,17.55029]
[1778878340175,27.06,79011.38,2.5,-0.18948,0.00015,17.58627]
[1778878346189,27.06,79008.95,2.5,-0.18987,0.00015,17.60781]
[1778878351224,27.06,79008.5,2.5,-0.18991,0.00015,17.60789]
[1778878356259,27.06,79006.88,2.5,-0.19017,0.00015,17.62245]
[1778878359290,27.06,79007.12,2.5,-0.19014,0.00015,17.62067]
[1778878364298,27.07,79004.66,2.5,-0.19053,0.00015,17.64246]
[1778878369334,27.07,79004.15,2.5,-0.19063,0.00015,17.6475]
[1778878372064,27.07,79002.88,2.5,-0.19083,0.00015,17.65879]
[1778878377407,27.07,79001.99,2.5,-0.19098,0.00015,17.66719]
[1778878378219,27.07,79001.99,2.5,-0.19098,0.00015,17.66719]
[1778878383450,27.07,79001.3,2.5,-0.1911,0.00016,17.67389]
[1778878388484,27.07,79000.55,2.5,-0.19123,0.00016,17.68096]
[1778878393518,27.07,78999.92,2.5,-0.19134,0.00016,17.687]
[1778878399540,27.08,79000.06,2.5,-0.19132,0.00016,17.68619]
[1778878402581,27.08,79009.84,2.5,-0.18983,0.00015,17.60325]
[1778878407619,27.08,79013.24,2.5,-0.1893,0.00015,17.57422]
[1778878414667,27.08,79019.29,2.5,-0.18835,0.00015,17.51846]
[1778878420711,27.08,79022.34,2.5,-0.18788,0.00015,17.49235]
[1778878425745,27.08,79026.52,2.5,-0.18724,0.00015,17.4565]
[1778878430811,27.08,79029.39,2.5,-0.18681,0.00015,17.43194]
[1778878435816,27.08,79032.48,2.5,-0.18634,0.00015,17.40549]
[1778878437974,27.08,79034.02,2.5,-0.1861,0.00015,17.39228]
[1778878437977,27.08,79034.02,2.5,-0.1861,0.00015,17.39228]
[1778878438025,27.08,79034.02,2.5,-0.1861,0.00015,17.39228]
[1778878438036,27.08,79034.02,2.5,-0.1861,0.00015,17.39228]
[1778878438629,27.08,79037.16,2.5,-0.18563,0.00015,17.3653]
[1778878443871,27.08,79040.91,2.5,-0.18507,0.00015,17.3336]
[1778878447070,27.08,79043.2,2.5,-0.18472,0.00015,17.31412]
[1778878447077,27.08,79043.2,2.5,-0.18472,0.00015,17.31412]
[1778878447127,27.08,79047.28,2.5,-0.1841,0.00015,17.27886]
[1778878452934,27.08,79052.3,2.5,-0.18332,0.00015,17.23388]
[1778878457969,27.08,79054.41,2.5,-0.18298,0.00015,17.21434]
[1778878463004,27.07,79058.87,2.5,-0.18228,0.00015,17.17453]
[1778878466835,27.07,79061.94,2.5,-0.18181,0.00015,17.14727]
[1778878466853,27.07,79061.94,2.5,-0.18181,0.00015,17.14727]
[1778878467728,27.07,79063.35,2.5,-0.1816,0.00015,17.13507]
[1778878467991,27.07,79063.35,2.5,-0.1816,0.00015,17.13507]
[1778878468775,27.07,79062.61,2.5,-0.18171,0.00015,17.14147]
[1778878468869,27.07,79062.61,2.5,-0.18171,0.00015,17.14147]
[1778878469047,27.07,79062.61,2.5,-0.18171,0.00015,17.14148]
[1778878474082,27.07,79066.19,2.5,-0.18113,0.00015,17.1058]
[1778878479778,27.07,79067.3,2.5,-0.18096,0.00015,17.0957]
[1778878486581,27.07,79070.54,2.5,-0.18045,0.00015,17.06621]
[1778878496239,27.06,79070.42,2.5,-0.18043,0.00015,17.06499]
[1778878501304,27.06,79067.85,2.5,-0.18079,0.00015,17.08616]
[1778878506309,27.06,79073.38,2.5,-0.17995,0.00015,17.0371]
[1778878511374,27.06,79073.86,2.5,-0.17986,0.00015,17.03195]
[1778878516892,27.05,79073.75,2.5,-0.17987,0.00015,17.03232]
[1778878519401,27.05,79063.63,2.5,-0.18136,0.00015,17.11893]
[1778878524435,27.05,79053.67,2.5,-0.18285,0.00015,17.20441]
[1778878529471,27.05,79050.62,2.5,-0.1833,0.00015,17.2298]
[1778878535512,27.05,79049.82,2.5,-0.18337,0.00015,17.23127]
[1778878540549,27.05,79061.9,2.5,-0.18153,0.00015,17.1261]
[1778878545586,27.05,79066.2,2.5,-0.18088,0.00015,17.08874]
[1778878550624,27.05,79066.85,2.5,-0.18079,0.00015,17.083]
[1778878555661,27.05,79068.0,2.5,-0.18061,0.00015,17.07289]
[1778878561737,27.04,79064.15,2.5,-0.18118,0.00015,17.1058]
[1778878565727,27.04,79066.19,2.5,-0.18087,0.00015,17.08775]
[1778878569819,27.04,79066.88,2.5,-0.18076,0.00015,17.08151]
[1778878570835,27.04,79067.65,2.5,-0.18064,0.00015,17.07466]
[1778878575848,27.04,79068.15,2.5,-0.18056,0.00015,17.06997]
[1778878580857,27.04,79069.28,2.5,-0.18038,0.00015,17.05973]
[1778878585884,27.04,79071.34,2.5,-0.18007,0.00015,17.04145]
[1778878590893,27.04,79070.71,2.5,-0.18016,0.00015,17.0465]
[1778878595899,27.04,79071.07,2.5,-0.18006,0.00015,17.03859]
[1778878600957,27.04,79071.52,2.5,-0.17999,0.00015,17.03422]
[1778878605974,27.04,79072.47,2.5,-0.17984,0.00015,17.02564]
[1778878610991,27.04,79073.35,2.5,-0.1797,0.00015,17.01771]
[1778878615995,27.04,79072.73,2.5,-0.17979,0.00015,17.02281]
[1778878621021,27.04,79072.83,2.5,-0.17977,0.00015,17.02167]
[1778878626024,27.04,79072.92,2.5,-0.17975,0.00015,17.02065]
[1778878631035,27.03,79071.31,2.5,-0.17999,0.00015,17.03438]
[1778878636054,27.03,79068.05,2.5,-0.18047,0.00015,17.06232]
[1778878641077,27.03,79068.86,2.5,-0.18034,0.00015,17.05481]
[1778878646106,27.03,79072.95,2.5,-0.17973,0.00015,17.01896]
[1778878650398,27.03,79081.22,2.5,-0.17849,0.00015,16.94715]
[1778878650418,27.03,79081.22,2.5,-0.17849,0.00015,16.94715]
[1778878650422,27.03,79081.22,2.5,-0.17849,0.00015,16.94715]
[1778878650960,27.03,79078.64,2.5,-0.17888,0.00015,16.96959]
[1778878655961,27.03,79080.3,2.5,-0.1786,0.00015,16.95093]
[1778878660979,27.03,79081.19,2.5,-0.17846,0.00015,16.94314]
[1778878661503,27.03,79081.19,2.5,-0.17846,0.00015,16.94314]
[1778878661950,27.03,79080.94,2.5,-0.1785,0.00015,16.94523]
[1778878666991,27.03,79080.35,2.5,-0.17858,0.00015,16.94993]
[1778878672015,27.03,79079.43,2.5,-0.17871,0.00015,16.95755]
[1778878677069,27.03,79078.96,2.5,-0.17878,0.00015,16.96126]
[1778878682092,27.03,79075.8,2.5,-0.17924,0.00015,16.98831]
[1778878687122,27.03,79075.73,2.5,-0.17924,0.00015,16.98839]
[1778878692128,27.03,79075.42,2.5,-0.17928,0.00015,16.99057]
[1778878696029,27.03,79072.74,2.5,-0.17968,0.00015,17.01353]
[1778878696824,27.03,79069.79,2.5,-0.18011,0.00015,17.03899]
[1778878696959,27.03,79062.16,2.5,-0.18126,0.00015,17.10524]
[1778878701514,27.03,79058.45,2.5,-0.18183,0.00015,17.13806]
[1778878701678,27.03,79058.45,2.5,-0.18183,0.00015,17.13806]
[1778878707721,27.03,79064.82,2.5,-0.1809,0.00015,17.0845]
[1778878712787,27.03,79060.93,2.5,-0.18147,0.00015,17.11524]
[1778878716954,27.04,79071.82,2.5,-0.17986,0.00015,17.02216]
[1778878722860,27.04,79073.53,2.5,-0.17965,0.00015,17.00978]
[1778878727862,27.05,79074.92,2.5,-0.17948,0.00015,16.99984]
[1778878730674,27.05,79077.09,2.5,-0.17916,0.00015,16.98122]
[1778878730882,27.05,79078.83,2.5,-0.1789,0.00015,16.96616]
[1778878733598,27.05,79079.11,2.5,-0.17886,0.00015,16.96386]
[1778878733603,27.05,79079.11,2.5,-0.17886,0.00015,16.96386]
[1778878733902,27.05,79078.46,2.5,-0.17896,0.00015,16.96957]
[1778878738940,27.05,79076.0,2.5,-0.17933,0.00015,16.99128]
[1778878743974,27.05,79072.19,2.5,-0.1799,0.00015,17.02463]
[1778878750016,27.05,79069.87,2.5,-0.18026,0.00015,17.04507]
[1778878755051,27.05,79070.12,2.5,-0.18022,0.00015,17.04304]
[1778878760084,27.05,79067.26,2.5,-0.18065,0.00015,17.06786]
[1778878765119,27.05,79066.1,2.5,-0.18083,0.00015,17.07805]
[1778878770154,27.05,79062.83,2.5,-0.18131,0.00015,17.10588]
[1778878775189,27.05,79062.69,2.5,-0.18129,0.00015,17.10213]
[1778878780225,27.05,79063.11,2.5,-0.18122,0.00015,17.09807]
[1778878785294,27.05,79061.44,2.5,-0.18146,0.00015,17.1121]
[1778878791304,27.04,79061.39,2.5,-0.18146,0.00015,17.11192]
[1778878796337,27.04,79060.82,2.5,-0.18154,0.00015,17.11674]
[1778878803386,27.04,79062.14,2.5,-0.18135,0.00015,17.10551]
[1778878808472,27.04,79061.27,2.5,-0.18148,0.00015,17.11317]
[1778878810419,27.04,79061.1,2.5,-0.18151,0.00015,17.11471]
[1778878816477,27.04,79060.78,2.5,-0.18156,0.00015,17.11762]
[1778878822785,27.04,79060.8,2.5,-0.18156,0.00015,17.11753]
[1778878829603,27.05,79060.42,2.5,-0.18162,0.00015,17.12099]
[1778878834604,27.05,79060.42,2.5,-0.18158,0.00015,17.1167]
[1778878840645,27.05,79060.17,2.5,-0.18162,0.00015,17.11895]
[1778878845682,27.05,79060.58,2.5,-0.18156,0.00015,17.11548]
[1778878851758,27.05,79060.65,2.5,-0.18155,0.00015,17.11497]
[1778878856758,27.05,79060.75,2.5,-0.18154,0.00015,17.11419]
[1778878861828,27.05,79061.49,2.5,-0.18143,0.00015,17.10791]
[1778878866828,27.05,79061.1,2.5,-0.18149,0.00015,17.11144]
[1778878871898,27.05,79060.77,2.5,-0.18154,0.00015,17.11446]
[1778878876899,27.05,79063.58,2.5,-0.18112,0.00015,17.09023]
[1778878881968,27.05,79064.19,2.5,-0.18103,0.00015,17.08497]
[1778878883469,27.05,79064.19,2.5,-0.18103,0.00015,17.08497]
[1778878883612,27.05,79064.19,2.5,-0.18103,0.00015,17.08497]
[1778878883625,27.05,79064.19,2.5,-0.18103,0.00015,17.08497]
[1778878883726,27.05,79064.19,2.5,-0.18103,0.00015,17.08498]
[1778878886366,27.05,79066.07,2.5,-0.18075,0.00015,17.06871]
[1778878886372,27.05,79066.07,2.5,-0.18075,0.00015,17.06871]
[1778878886967,27.05,79066.77,2.5,-0.18065,0.00015,17.06266]
[1778878892039,27.05,79072.08,2.5,-0.17982,0.00015,17.01237]
[1778878898046,27.05,79073.12,2.5,-0.17965,0.00015,17.00279]
[1778878903081,27.05,79074.0,2.5,-0.17952,0.00015,16.99524]
[1778878908116,27.05,79080.83,2.5,-0.1785,0.00015,16.93587]
[1778878913153,27.04,79081.35,2.5,-0.17841,0.00015,16.93055]
[1778878917452,27.04,79081.13,2.5,-0.17844,0.00015,16.93214]
[1778878917459,27.04,79081.13,2.5,-0.17844,0.00015,16.93214]
[1778878917463,27.04,79081.13,2.5,-0.17844,0.00015,16.93214]
[1778878917681,27.04,79081.13,2.5,-0.17844,0.00015,16.93214]
[1778878918186,27.04,79081.13,2.5,-0.17844,0.00015,16.93205]
[1778878919464,27.04,79081.0,2.5,-0.17846,0.00015,16.9331]
[1778878919571,27.04,79081.0,2.5,-0.17846,0.00015,16.9331]
[1778878920201,27.04,79081.0,2.5,-0.17846,0.00015,16.93301]
[1778878920358,27.04,79081.0,2.5,-0.17846,0.00015,16.93301]
[1778878921207,27.04,79080.58,2.5,-0.17852,0.00015,16.93657]
[1778878921527,27.04,79080.58,2.5,-0.17852,0.00015,16.93657]
[1778878921585,27.04,79080.58,2.5,-0.17852,0.00015,16.93657]
[1778878922216,27.04,79081.58,2.5,-0.17836,0.00015,16.92751]
[1778878923551,27.04,79081.58,2.5,-0.17836,0.00015,16.92751]
[1778878924231,27.04,79082.75,2.5,-0.17818,0.00015,16.91707]
[1778878925612,27.04,79083.83,2.5,-0.17802,0.00015,16.90741]
[1778878925621,27.04,79083.83,2.5,-0.17802,0.00015,16.90741]
[1778878925693,27.04,79083.83,2.5,-0.17801,0.00015,16.90713]
[1778878927666,27.04,79083.83,2.5,-0.17801,0.00015,16.90713]
[1778878928242,27.04,79083.83,2.5,-0.178,0.00015,16.90657]
[1778878929729,27.04,79083.83,2.5,-0.178,0.00015,16.90649]
[1778878929754,27.04,79083.83,2.5,-0.178,0.00015,16.90649]
[1778878929793,27.04,79083.83,2.5,-0.178,0.00015,16.90641]
[1778878931789,27.04,79083.83,2.5,-0.178,0.00015,16.90641]
[1778878932203,27.04,79083.83,2.5,-0.178,0.00015,16.90625]
[1778878933858,27.04,79083.47,2.5,-0.17805,0.00015,16.90929]
[1778878933872,27.04,79083.47,2.5,-0.17805,0.00015,16.90929]
[1778878935761,27.04,79083.47,2.5,-0.17805,0.00015,16.90912]
[1778878935785,27.04,79083.47,2.5,-0.17805,0.00015,16.90912]
[1778878935909,27.04,79083.47,2.5,-0.17805,0.00015,16.90912]
[1778878935967,27.04,79083.47,2.5,-0.17805,0.00015,16.90912]
[1778878936006,27.04,79083.47,2.5,-0.17805,0.00015,16.90904]
[1778878937967,27.04,79083.47,2.5,-0.17805,0.00015,16.90904]
[1778878938182,27.04,79083.35,2.5,-0.17806,0.00015,16.9099]
[1778878942077,27.04,79083.21,2.5,-0.17808,0.00015,16.91083]
[1778878942079,27.04,79083.21,2.5,-0.17808,0.00015,16.91083]
[1778878944123,27.04,79084.54,2.5,-0.17788,0.00015,16.89909]
[1778878944130,27.04,79084.54,2.5,-0.17788,0.00015,16.89909]
[1778878944142,27.04,79084.54,2.5,-0.17788,0.00015,16.89909]
[1778878946189,27.04,79084.54,2.5,-0.17787,0.00015,16.8989]
[1778878946225,27.04,79084.54,2.5,-0.17787,0.00015,16.8989]
[1778878946262,27.04,79085.75,2.5,-0.17769,0.00015,16.8883]
[1778878948240,27.04,79085.75,2.5,-0.17769,0.00015,16.8882]
[1778878948245,27.04,79086.25,2.5,-0.17761,0.00015,16.88376]
[1778878950312,27.04,79087.97,2.5,-0.17736,0.00015,16.86863]
[1778878950364,27.04,79087.97,2.5,-0.17736,0.00015,16.86863]
[1778878950412,27.04,79087.97,2.5,-0.17735,0.00015,16.86853]
[1778878952357,27.04,79088.34,2.5,-0.17727,0.00015,16.86085]
[1778878953269,27.04,79088.94,2.5,-0.17718,0.00015,16.85555]
[1778878954415,27.04,79088.94,2.5,-0.17717,0.00015,16.85546]
[1778878954419,27.04,79088.94,2.5,-0.17717,0.00015,16.85546]
[1778878954427,27.04,79088.94,2.5,-0.17717,0.00015,16.85546]
[1778878958533,27.03,79088.94,2.5,-0.17717,0.00015,16.8551]
[1778878958549,27.03,79088.94,2.5,-0.17717,0.00015,16.8551]
[1778878960586,27.03,79091.46,2.5,-0.17679,0.00015,16.83303]
[1778878960592,27.03,79091.46,2.5,-0.17679,0.00015,16.83303]
[1778878960661,27.03,79091.82,2.5,-0.17674,0.00015,16.82981]
[1778878962640,27.03,79091.82,2.5,-0.17674,0.00015,16.82972]
[1778878963213,27.03,79092.13,2.5,-0.17669,0.00015,16.82693]
[1778878965955,27.03,79092.13,2.5,-0.17668,0.00015,16.82675]
[1778878965970,27.03,79092.13,2.5,-0.17668,0.00015,16.82675]
[1778878966276,27.03,79093.51,2.5,-0.17648,0.00015,16.81466]
[1778878966778,27.03,79093.51,2.5,-0.17648,0.00015,16.81466]
[1778878966817,27.03,79099.17,2.5,-0.17564,0.00015,16.76512]
[1778878967572,27.03,79099.17,2.5,-0.17564,0.00015,16.76512]
[1778878967574,27.03,79099.17,2.5,-0.17564,0.00015,16.76512]
[1778878967614,27.03,79099.17,2.5,-0.17564,0.00015,16.76512]
[1778878967624,27.03,79099.17,2.5,-0.17564,0.00015,16.76512]
[1778878967654,27.03,79103.33,2.5,-0.17503,0.00015,16.72893]
[1778878971953,27.03,79105.55,2.5,-0.17469,0.00015,16.70908]
[1778878972949,27.03,79107.01,2.5,-0.17448,0.00015,16.69622]
[1778878973268,27.03,79107.81,2.5,-0.17436,0.00015,16.68911]
[1778878975006,27.03,79108.59,2.5,-0.17424,0.00015,16.68219]
[1778878975023,27.03,79108.59,2.5,-0.17424,0.00015,16.68219]
[1778878975033,27.03,79108.59,2.5,-0.17424,0.00015,16.68219]
[1778878977063,27.03,79110.1,2.5,-0.17401,0.00015,16.66878]
[1778878977075,27.03,79110.1,2.5,-0.17401,0.00015,16.66878]
[1778878981179,27.03,79117.42,2.5,-0.17294,0.00015,16.60457]
[1778878981192,27.03,79117.42,2.5,-0.17294,0.00015,16.60457]
[1778878983239,27.03,79117.68,2.5,-0.1729,0.00015,16.6022]
[1778878983241,27.03,79117.68,2.5,-0.1729,0.00015,16.6022]
[1778878983273,27.03,79117.68,2.5,-0.1729,0.00015,16.6022]
[1778878983315,27.03,79117.68,2.5,-0.1729,0.00015,16.60215]
[1778878985284,27.03,79118.2,2.5,-0.17282,0.00015,16.59757]
[1778878985316,27.03,79118.2,2.5,-0.17282,0.00015,16.59752]
[1778878985332,27.03,79118.2,2.5,-0.17282,0.00015,16.59752]
[1778878987341,27.03,79118.2,2.5,-0.17282,0.00015,16.59746]
[1778878988286,27.03,79118.99,2.5,-0.1727,0.00015,16.59047]
[1778878991453,27.03,79118.77,2.5,-0.17273,0.00015,16.59224]
[1778878991458,27.03,79118.77,2.5,-0.17273,0.00015,16.59224]
[1778878991470,27.03,79118.77,2.5,-0.17273,0.00015,16.59224]
[1778878993499,27.03,79119.77,2.5,-0.17258,0.00015,16.58342]
[1778878993516,27.03,79119.77,2.5,-0.17258,0.00015,16.58342]
[1778878993750,27.03,79118.85,2.5,-0.17272,0.00015,16.59137]
[1778878995560,27.03,79118.85,2.5,-0.17272,0.00015,16.59137]
[1778878995609,27.03,79118.85,2.5,-0.17272,0.00015,16.59137]
[1778878995620,27.03,79118.85,2.5,-0.17272,0.00015,16.59135]
[1778878997610,27.03,79118.85,2.5,-0.17272,0.00015,16.59135]
[1778878998273,27.03,79117.1,2.5,-0.17297,0.00015,16.60657]
[1778878999664,27.03,79116.79,2.5,-0.17302,0.00015,16.60926]
[1778878999671,27.03,79116.79,2.5,-0.17302,0.00015,16.60926]
[1778878999681,27.03,79116.79,2.5,-0.17302,0.00015,16.60926]
[1778879001715,27.03,79115.27,2.5,-0.17324,0.00015,16.62251]
[1778879001755,27.03,79115.27,2.5,-0.17324,0.00015,16.62251]
[1778879001856,27.03,79115.48,2.5,-0.17321,0.00015,16.62064]
[1778879003776,27.03,79115.48,2.5,-0.1732,0.00015,16.62059]
[1778879003780,27.03,79115.48,2.5,-0.1732,0.00015,16.62059]
[1778879003856,27.03,79115.48,2.5,-0.1732,0.00015,16.62059]
[1778879003865,27.03,79120.83,2.5,-0.17242,0.00015,16.57391]
[1778879004393,27.03,79120.83,2.5,-0.17242,0.00015,16.57391]
[1778879005297,27.03,79123.39,2.5,-0.17205,0.00015,16.55153]
[1778879009937,27.03,79127.22,2.5,-0.1715,0.00015,16.51828]
[1778879009946,27.03,79127.22,2.5,-0.1715,0.00015,16.51828]
[1778879009962,27.03,79127.22,2.5,-0.1715,0.00015,16.51828]
[1778879010881,27.03,79128.94,2.5,-0.17125,0.00014,16.50336]
[1778879010902,27.03,79128.94,2.5,-0.17125,0.00014,16.50336]
[1778879010990,27.03,79128.88,2.5,-0.17126,0.00014,16.50399]
[1778879011999,27.03,79128.88,2.5,-0.17126,0.00014,16.50399]
[1778879012012,27.03,79128.88,2.5,-0.17126,0.00014,16.50399]
[1778879012048,27.03,79128.88,2.5,-0.17126,0.00014,16.50399]
[1778879012055,27.03,79128.83,2.5,-0.17123,0.00014,16.50016]
[1778879012565,27.03,79128.83,2.5,-0.17123,0.00014,16.50016]
[1778879012776,27.03,79128.83,2.5,-0.17123,0.00014,16.50016]
[1778879012823,27.03,79128.83,2.5,-0.17123,0.00014,16.50016]
[1778879013280,27.03,79121.18,2.5,-0.17235,0.00015,16.56698]
[1778879014078,27.03,79121.18,2.5,-0.17235,0.00015,16.56698]
[1778879014266,27.03,79105.52,2.5,-0.17464,0.00015,16.70355]
[1778879014961,27.03,79105.52,2.5,-0.17464,0.00015,16.70355]
[1778879015322,27.03,79101.47,2.5,-0.17524,0.00015,16.73879]
[1778879018165,27.03,79100.47,2.5,-0.17538,0.00015,16.74744]
[1778879018170,27.03,79100.47,2.5,-0.17538,0.00015,16.74744]
[1778879018174,27.03,79100.47,2.5,-0.17538,0.00015,16.74744]
[1778879020224,27.03,79100.16,2.5,-0.17542,0.00015,16.74996]
[1778879020270,27.03,79100.16,2.5,-0.17542,0.00015,16.74996]
[1778879020329,27.03,79100.16,2.5,-0.17542,0.00015,16.74963]
[1778879022287,27.03,79100.16,2.5,-0.17542,0.00015,16.74947]
[1778879023247,27.03,79099.74,2.5,-0.17547,0.00015,16.7528]
[1778879024321,27.03,79099.74,2.5,-0.17547,0.00015,16.7528]
[1778879024327,27.03,79099.74,2.5,-0.17547,0.00015,16.7528]
[1778879029345,27.03,79099.74,2.5,-0.17547,0.00015,16.75257]
[1778879030489,27.03,79099.32,2.5,-0.17553,0.00015,16.75627]
[1778879030503,27.03,79099.32,2.5,-0.17553,0.00015,16.75627]
[1778879032535,27.03,79099.15,2.5,-0.17556,0.00015,16.75781]
[1778879032541,27.03,79099.15,2.5,-0.17556,0.00015,16.75781]
[1778879034587,27.03,79099.12,2.5,-0.17556,0.00015,16.75813]
[1778879034592,27.03,79099.12,2.5,-0.17556,0.00015,16.75813]
[1778879034599,27.03,79099.12,2.5,-0.17556,0.00015,16.75813]
[1778879038705,27.03,79099.1,2.5,-0.17557,0.00015,16.75846]
[1778879038708,27.03,79099.1,2.5,-0.17557,0.00015,16.75846]
[1778879038733,27.03,79099.1,2.5,-0.17557,0.00015,16.75846]
[1778879039034,27.03,79099.1,2.5,-0.17557,0.00015,16.75833]
[1778879040767,27.03,79099.1,2.5,-0.17557,0.00015,16.75833]
[1778879041253,27.03,79099.02,2.5,-0.17558,0.00015,16.75917]
[1778879042808,27.03,79099.01,2.5,-0.17558,0.00015,16.75926]
[1778879042818,27.03,79099.01,2.5,-0.17558,0.00015,16.75926]
[1778879042824,27.03,79099.01,2.5,-0.17558,0.00015,16.75926]
[1778879044867,27.03,79098.8,2.5,-0.17561,0.00015,16.76119]
[1778879044874,27.03,79098.8,2.5,-0.17561,0.00015,16.76119]
[1778879049887,27.03,79103.74,2.5,-0.17489,0.00015,16.71834]
[1778879053078,27.03,79108.72,2.5,-0.17416,0.00015,16.67481]
[1778879053097,27.03,79108.72,2.5,-0.17416,0.00015,16.67481]
[1778879057426,27.03,79111.21,2.5,-0.17379,0.00015,16.65314]
[1778879057611,27.03,79111.21,2.5,-0.17379,0.00015,16.65314]
[1778879063203,27.03,79117.63,2.5,-0.17286,0.00015,16.59755]
[1778879069244,27.03,79118.28,2.5,-0.17277,0.00015,16.59236]
[1778879074313,27.03,79118.24,2.5,-0.17275,0.00015,16.58872]
[1778879079315,27.03,79117.25,2.5,-0.1729,0.00015,16.59775]
[1778879084383,27.03,79113.7,2.5,-0.17343,0.00015,16.62904]
[1778879090130,27.03,79113.37,2.5,-0.17348,0.00015,16.63207]
[1778879095128,27.03,79114.88,2.5,-0.17327,0.00015,16.61952]
[1778879095354,27.03,79114.88,2.5,-0.17327,0.00015,16.61952]
[1778879095369,27.03,79114.88,2.5,-0.17327,0.00015,16.61952]
[1778879095407,27.03,79114.88,2.5,-0.17327,0.00015,16.61952]
[1778879095428,27.03,79109.72,2.5,-0.17402,0.00015,16.66453]
[1778879095492,27.03,79109.72,2.5,-0.17402,0.00015,16.66453]
[1778879095631,27.03,79109.72,2.5,-0.17402,0.00015,16.66453]
[1778879095669,27.03,79109.72,2.5,-0.17402,0.00015,16.66453]
[1778879095833,27.03,79109.72,2.5,-0.17402,0.00015,16.66453]
[1778879095872,27.03,79109.72,2.5,-0.17402,0.00015,16.66453]
[1778879096056,27.03,79109.72,2.5,-0.17402,0.00015,16.66453]
[1778879096080,27.03,79109.72,2.5,-0.17402,0.00015,16.66453]
[1778879096274,27.03,79109.72,2.5,-0.17402,0.00015,16.66453]
[1778879096313,27.03,79109.72,2.5,-0.17402,0.00015,16.66453]
[1778879096435,27.03,79090.4,2.5,-0.17688,0.00015,16.83309]
[1778879096515,27.03,79090.4,2.5,-0.17688,0.00015,16.83309]
[1778879096548,27.03,79090.4,2.5,-0.17688,0.00015,16.83309]
[1778879096814,27.03,79090.4,2.5,-0.17688,0.00015,16.83309]
[1778879096838,27.03,79090.4,2.5,-0.17688,0.00015,16.83309]
[1778879096853,27.03,79090.4,2.5,-0.17688,0.00015,16.83309]
[1778879096868,27.03,79090.4,2.5,-0.17688,0.00015,16.83309]
[1778879097442,27.03,79079.77,2.5,-0.17845,0.00015,16.92541]
[1778879098117,27.03,79079.77,2.5,-0.17845,0.00015,16.92541]
[1778879098127,27.03,79079.77,2.5,-0.17845,0.00015,16.92541]
[1778879098359,27.03,79077.78,2.5,-0.17875,0.00015,16.94296]
[1778879102361,27.04,79120.73,2.5,-0.17244,0.00015,16.57002]
[1778879103878,27.04,79120.22,2.5,-0.17251,0.00015,16.57455]
[1778879104356,27.05,79116.16,2.5,-0.17324,0.00015,16.61847]
[1778879105413,27.07,79052.29,2.5,-0.18286,0.00015,17.18055]
[1778879107324,27.08,79048.07,2.5,-0.18363,0.00015,17.22445]
[1778879112377,27.08,79051.11,2.5,-0.18317,0.00015,17.1982]
[1778879117399,27.08,79055.59,2.5,-0.18249,0.00015,17.15951]
[1778879121087,27.08,79056.91,2.5,-0.18229,0.00015,17.14809]
[1778879121125,27.08,79056.91,2.5,-0.18229,0.00015,17.14809]
[1778879121129,27.08,79056.91,2.5,-0.18229,0.00015,17.14809]
[1778879121147,27.08,79056.91,2.5,-0.18229,0.00015,17.14809]
[1778879121187,27.08,79056.75,2.5,-0.18232,0.00015,17.14945]
[1778879121561,27.08,79056.75,2.5,-0.18232,0.00015,17.14945]
[1778879121597,27.08,79056.75,2.5,-0.18232,0.00015,17.14945]
[1778879121897,27.08,79056.75,2.5,-0.18232,0.00015,17.14945]
[1778879121924,27.08,79056.75,2.5,-0.18232,0.00015,17.14945]
[1778879122295,27.08,79056.75,2.5,-0.18232,0.00015,17.14945]
[1778879122334,27.08,79056.75,2.5,-0.18232,0.00015,17.14945]
[1778879122420,27.08,79056.75,2.5,-0.18232,0.00015,17.14945]
[1778879122451,27.08,79056.75,2.5,-0.18232,0.00015,17.14945]
[1778879122395,27.08,79055.93,2.5,-0.18244,0.00015,17.15653]
[1778879122838,27.08,79055.93,2.5,-0.18244,0.00015,17.15653]
[1778879122872,27.08,79055.93,2.5,-0.18244,0.00015,17.15653]
[1778879123086,27.08,79055.93,2.5,-0.18244,0.00015,17.15653]
[1778879123158,27.08,79056.18,2.5,-0.1824,0.00015,17.15436]
[1778879125183,27.08,79056.27,2.5,-0.18239,0.00015,17.15357]
[1778879125223,27.08,79056.45,2.5,-0.18236,0.00015,17.15201]
[1778879130259,27.08,79058.67,2.5,-0.18203,0.00015,17.13288]
[1778879135745,27.08,79063.65,2.5,-0.18125,0.00015,17.08578]
[1778879141054,27.08,79066.97,2.5,-0.18076,0.00015,17.05737]
[1778879146785,27.08,79068.63,2.5,-0.18052,0.00015,17.04339]
[1778879151855,27.08,79067.74,2.5,-0.18066,0.00015,17.05139]
[1778879156855,27.08,79070.43,2.5,-0.18026,0.00015,17.02842]
[1778879161924,27.09,79070.22,2.5,-0.1803,0.00015,17.03056]
[1778879166926,27.09,79072.74,2.5,-0.17992,0.00015,17.00911]
[1778879171997,27.09,79071.11,2.5,-0.18017,0.00015,17.0236]
[1778879178003,27.09,79072.79,2.5,-0.17993,0.00015,17.00949]
[1778879183041,27.09,79070.36,2.5,-0.1803,0.00015,17.03087]
[1778879188077,27.09,79071.53,2.5,-0.18013,0.00015,17.02109]
[1778879193112,27.09,79072.87,2.5,-0.1799,0.00015,17.00551]
[1778879198148,27.09,79072.73,2.5,-0.17993,0.00015,17.00715]
[1778879203182,27.09,79072.9,2.5,-0.17991,0.00015,17.0061]
[1778879208217,27.09,79073.5,2.5,-0.17983,0.00015,17.00136]
[1778879214259,27.09,79073.81,2.5,-0.17979,0.00015,16.9992]
[1778879219294,27.09,79073.76,2.5,-0.17981,0.00015,17.00007]
[1778879224330,27.1,79073.84,2.5,-0.1798,0.00015,16.99981]
[1778879229365,27.1,79074.02,2.5,-0.17978,0.00015,16.99869]
[1778879234402,27.1,79074.19,2.5,-0.17977,0.00015,16.99766]
[1778879239434,27.1,79086.7,2.5,-0.17792,0.00015,16.88992]
[1778879240426,27.1,79086.7,2.5,-0.17792,0.00015,16.88992]
[1778879240439,27.1,79086.7,2.5,-0.17792,0.00015,16.88992]
[1778879240444,27.1,79089.66,2.5,-0.17748,0.00015,16.86452]
[1778879243204,27.1,79090.56,2.5,-0.17736,0.00015,16.85728]
[1778879243463,27.1,79090.56,2.5,-0.17736,0.00015,16.85736]
[1778879248497,27.1,79098.14,2.5,-0.17624,0.00015,16.79161]
[1778879253532,27.1,79098.15,2.5,-0.17621,0.00015,16.78755]
[1778879254809,27.1,79098.15,2.5,-0.17621,0.00015,16.78755]
[1778879255546,27.1,79097.32,2.5,-0.17634,0.00015,16.7951]
[1778879260557,27.1,79095.97,2.5,-0.17655,0.00015,16.8075]
[1778879262842,27.1,79095.93,2.5,-0.17656,0.00015,16.80837]
[1778879263603,27.1,79095.94,2.5,-0.17657,0.00015,16.80845]
[1778879264610,27.1,79084.09,2.5,-0.17832,0.00015,16.91128]
[1778879269634,27.1,79077.13,2.5,-0.17936,0.00015,16.97173]
[1778879274687,27.1,79079.63,2.5,-0.17899,0.00015,16.95032]
[1778879279690,27.11,79081.4,2.5,-0.17873,0.00015,16.9353]
[1778879284690,27.11,79083.44,2.5,-0.17844,0.00015,16.91804]
[1778879289700,27.11,79083.65,2.5,-0.17841,0.00015,16.91672]
[1778879294755,27.11,79081.96,2.5,-0.17867,0.00015,16.93188]
[1778879299766,27.11,79081.91,2.5,-0.17869,0.00015,16.93279]
[1778879304778,27.11,79083.89,2.5,-0.1784,0.00015,16.91615]
[1778879309855,27.11,79084.94,2.5,-0.17826,0.00015,16.90771]
[1778879310367,27.11,79084.94,2.5,-0.17826,0.00015,16.90771]
[1778879310448,27.11,79085.89,2.5,-0.17812,0.00015,16.89963]
[1778879316215,27.11,79086.62,2.5,-0.17799,0.00015,16.88949]
[1778879322011,27.11,79089.13,2.5,-0.17764,0.00015,16.86889]
[1778879327047,27.12,79089.24,2.5,-0.17763,0.00015,16.86859]
[1778879332081,27.12,79091.59,2.5,-0.17729,0.00015,16.8489]
[1778879337117,27.12,79089.21,2.5,-0.17766,0.00015,16.87021]
[1778879342152,27.12,79088.56,2.5,-0.17776,0.00015,16.87652]
[1778879348194,27.12,79088.01,2.5,-0.17786,0.00015,16.8822]
[1778879353270,27.12,79086.64,2.5,-0.17808,0.00015,16.89485]
[1778879359270,27.13,79085.2,2.5,-0.17831,0.00015,16.90826]
[1778879364306,27.13,79084.38,2.5,-0.17844,0.00015,16.91616]
[1778879371355,27.13,79083.62,2.5,-0.17854,0.00015,16.91949]
[1778879375839,27.13,79082.95,2.5,-0.17865,0.00015,16.92593]
[1778879376609,27.13,79088.38,2.5,-0.17785,0.00015,16.87913]
[1778879378305,27.13,79088.38,2.5,-0.17785,0.00015,16.87929]
[1778879378354,27.13,79088.38,2.5,-0.17785,0.00015,16.87929]
[1778879381062,27.13,79097.99,2.5,-0.17643,0.00015,16.79614]
[1778879386455,27.13,79101.99,2.5,-0.17585,0.00015,16.76157]
[1778879391540,27.13,79104.69,2.5,-0.17545,0.00015,16.73815]
[1778879396623,27.13,79107.04,2.5,-0.1751,0.00015,16.7177]
[1778879405593,27.13,79115.69,2.5,-0.17381,0.00015,16.64123]
[1778879410628,27.13,79116.73,2.5,-0.17365,0.00015,16.63133]
[1778879415664,27.12,79117.63,2.5,-0.1735,0.00015,16.62265]
[1778879420698,27.12,79118.44,2.5,-0.17337,0.00015,16.61479]
[1778879425735,27.12,79119.33,2.5,-0.17323,0.00015,16.60628]
[1778879430768,27.12,79119.79,2.5,-0.17315,0.00015,16.60153]
[1778879435804,27.12,79121.94,2.5,-0.17279,0.00015,16.57776]
[1778879440838,27.12,79124.33,2.5,-0.17243,0.00015,16.55648]
[1778879445873,27.12,79124.63,2.5,-0.17239,0.00015,16.55356]
[1778879447373,27.12,79124.63,2.5,-0.17239,0.00015,16.55356]
[1778879447427,27.12,79124.63,2.5,-0.17239,0.00015,16.55356]
[1778879447474,27.12,79125.23,2.5,-0.1723,0.00015,16.54825]
[1778879448375,27.12,79125.23,2.5,-0.1723,0.00015,16.54825]
[1778879448387,27.12,79125.23,2.5,-0.1723,0.00015,16.54825]
[1778879448501,27.12,79122.37,2.5,-0.17271,0.00015,16.57305]
[1778879453930,27.12,79121.1,2.5,-0.17289,0.00015,16.58374]
[1778879458966,27.12,79118.53,2.5,-0.17326,0.00015,16.60574]
[1778879464052,27.11,79109.36,2.5,-0.17459,0.00015,16.68462]
[1778879470043,27.11,79107.79,2.5,-0.1748,0.00015,16.69724]
[1778879476084,27.11,79105.81,2.5,-0.17507,0.00015,16.71338]
[1778879481258,27.11,79105.61,2.5,-0.17509,0.00015,16.71443]
[1778879487163,27.11,79105.64,2.5,-0.17507,0.00015,16.71307]
[1778879492197,27.11,79104.07,2.5,-0.17526,0.00015,16.72164]
[1778879495623,27.11,79103.03,2.5,-0.1754,0.00015,16.7304]
[1778879495690,27.11,79103.03,2.5,-0.1754,0.00015,16.7304]
[1778879495760,27.11,79102.13,2.5,-0.17553,0.00015,16.73807]
[1778879497671,27.1,79098.47,2.5,-0.17607,0.00015,16.76967]
[1778879497691,27.1,79098.47,2.5,-0.17607,0.00015,16.76967]
[1778879497787,27.1,79095.69,2.5,-0.17648,0.00015,16.79363]
[1778879498212,27.1,79095.69,2.5,-0.17648,0.00015,16.79363]
[1778879498264,27.1,79095.62,2.5,-0.17649,0.00015,16.79404]
[1778879504669,27.1,79096.12,2.5,-0.1764,0.00015,16.78903]
[1778879510326,27.1,79097.67,2.5,-0.17614,0.00015,16.77358]
[1778879511057,27.1,79097.67,2.5,-0.17614,0.00015,16.77358]
[1778879511921,27.1,79097.75,2.5,-0.17612,0.00015,16.77245]
[1778879516948,27.1,79096.37,2.5,-0.17631,0.00015,16.78354]
[1778879522017,27.09,79093.73,2.5,-0.17668,0.00015,16.80534]
[1778879527033,27.09,79091.36,2.5,-0.17701,0.00015,16.82479]
[1778879532051,27.09,79088.89,2.5,-0.17736,0.00015,16.84508]
[1778879537074,27.09,79085.57,2.5,-0.17783,0.00015,16.87269]
[1778879542130,27.09,79084.31,2.5,-0.178,0.00015,16.88236]
[1778879547041,27.08,79083.66,2.5,-0.17807,0.00015,16.8868]
[1778879547060,27.08,79083.66,2.5,-0.17807,0.00015,16.8868]
[1778879552064,27.08,79084.56,2.5,-0.17789,0.00015,16.87347]
[1778879555939,27.08,79097.61,2.5,-0.17594,0.00015,16.75944]
[1778879557700,27.08,79100.32,2.5,-0.17554,0.00015,16.73571]
[1778879559389,27.08,79100.1,2.5,-0.17557,0.00015,16.73744]
[1778879559921,27.08,79100.33,2.5,-0.17554,0.00015,16.73537]
[1778879563497,27.08,79101.77,2.5,-0.17532,0.00015,16.72266]
[1778879563509,27.08,79101.77,2.5,-0.17532,0.00015,16.72266]
[1778879563787,27.08,79101.77,2.5,-0.17532,0.00015,16.72266]
[1778879563853,27.08,79101.77,2.5,-0.17532,0.00015,16.72266]
[1778879563897,27.08,79101.59,2.5,-0.17535,0.00015,16.72417]
[1778879565575,27.08,79102.23,2.5,-0.17525,0.00015,16.71855]
[1778879565883,27.08,79102.54,2.5,-0.1752,0.00015,16.71575]
[1778879570907,27.08,79104.59,2.5,-0.1749,0.00015,16.69758]
[1778879575935,27.08,79106.48,2.5,-0.17461,0.00015,16.68077]
[1778879580950,27.08,79108.91,2.5,-0.17425,0.00015,16.65931]
[1778879582031,27.08,79121.88,2.5,-0.17235,0.00015,16.54618]
[1778879585237,27.07,79122.71,2.5,-0.17223,0.00015,16.53881]
[1778879585954,27.07,79125.77,2.5,-0.17178,0.00015,16.51216]
[1778879590961,27.07,79132.47,2.5,-0.1708,0.00014,16.4533]
[1778879595987,27.07,79135.12,2.5,-0.17042,0.00014,16.42992]
[1778879601007,27.07,79132.36,2.5,-0.17081,0.00014,16.45354]
[1778879606046,27.07,79136.57,2.5,-0.17019,0.00014,16.41643]
[1778879611098,27.07,79134.85,2.5,-0.17044,0.00014,16.43121]
[1778879616153,27.07,79131.89,2.5,-0.17083,0.00014,16.45232]
[1778879621162,27.07,79130.71,2.5,-0.17099,0.00014,16.46239]
[1778879626244,27.07,79128.65,2.5,-0.17129,0.00014,16.48006]
[1778879626337,27.07,79128.65,2.5,-0.17129,0.00014,16.48006]
[1778879626438,27.07,79115.66,2.5,-0.17318,0.00015,16.59304]
[1778879627368,27.07,79115.66,2.5,-0.17318,0.00015,16.59304]
[1778879627467,27.07,79114.46,2.5,-0.17335,0.00015,16.60357]
[1778879633194,27.07,79117.71,2.5,-0.17287,0.00015,16.57497]
[1778879638229,27.07,79119.36,2.5,-0.17263,0.00015,16.56021]
[1778879643264,27.07,79119.79,2.5,-0.17255,0.00015,16.55566]
[1778879648300,27.07,79121.72,2.5,-0.17226,0.00015,16.53808]
[1778879653538,27.06,79128.69,2.5,-0.17124,0.00014,16.47685]
[1778879659376,27.06,79129.33,2.5,-0.17112,0.00014,16.47015]
[1778879664432,27.06,79127.66,2.5,-0.17136,0.00015,16.48432]
[1778879670465,27.06,79126.14,2.5,-0.17155,0.00015,16.49561]
[1778879675560,27.06,79123.96,2.5,-0.17181,0.00015,16.50903]
[1778879683181,27.05,79123.3,2.5,-0.17189,0.00015,16.51357]
[1778879688587,27.05,79124.19,2.5,-0.17173,0.00015,16.50396]
[1778879693622,27.05,79123.33,2.5,-0.17184,0.00015,16.51028]
[1778879699664,27.05,79123.36,2.5,-0.17181,0.00015,16.50856]
[1778879704700,27.04,79123.55,2.5,-0.17176,0.00015,16.50568]
[1778879707721,27.04,79111.75,2.5,-0.17347,0.00015,16.60787]
[1778879713762,27.04,79107.63,2.5,-0.17406,0.00015,16.64285]
[1778879718797,27.04,79109.22,2.5,-0.17382,0.00015,16.62835]
[1778879723832,27.04,79112.25,2.5,-0.17336,0.00015,16.60134]
[1778879728868,27.04,79121.64,2.5,-0.17198,0.00015,16.51888]
[1778879733902,27.03,79126.91,2.5,-0.17117,0.00015,16.46765]
[1778879739944,27.03,79126.55,2.5,-0.17121,0.00015,16.46984]
[1778879740964,27.03,79126.55,2.5,-0.17121,0.00015,16.46984]
[1778879740998,27.03,79126.55,2.5,-0.17121,0.00015,16.46984]
[1778879741013,27.03,79126.55,2.5,-0.17121,0.00015,16.46984]
[1778879741058,27.03,79126.55,2.5,-0.17121,0.00015,16.46984]
[1778879741098,27.03,79126.42,2.5,-0.17122,0.00015,16.47081]
[1778879742645,27.03,79126.42,2.5,-0.17122,0.00015,16.47066]
[1778879743164,27.03,79126.13,2.5,-0.17126,0.00015,16.47287]
[1778879744707,27.03,79126.14,2.5,-0.17125,0.00015,16.47278]
[1778879744727,27.03,79126.14,2.5,-0.17125,0.00015,16.47278]
[1778879744980,27.03,79126.14,2.5,-0.17125,0.00015,16.47262]
[1778879746763,27.03,79126.15,2.5,-0.17125,0.00015,16.47237]
[1778879747138,27.03,79126.3,2.5,-0.17122,0.00015,16.47089]
[1778879747724,27.03,79126.3,2.5,-0.17122,0.00015,16.47089]
[1778879747785,27.03,79126.3,2.5,-0.17122,0.00015,16.47089]
[1778879748821,27.03,79126.3,2.5,-0.17122,0.00015,16.47073]
[1778879748884,27.03,79126.3,2.5,-0.17122,0.00015,16.47073]
[1778879750882,27.03,79126.53,2.5,-0.17118,0.00015,16.46841]
[1778879750946,27.03,79126.53,2.5,-0.17118,0.00015,16.46841]
[1778879752947,27.03,79126.27,2.5,-0.17121,0.00015,16.47037]
[1778879753023,27.03,79126.27,2.5,-0.17121,0.00015,16.47037]
[1778879754997,27.03,79126.09,2.5,-0.17124,0.00015,16.47162]
[1778879755070,27.03,79126.09,2.5,-0.17124,0.00015,16.47162]
[1778879757053,27.03,79125.93,2.5,-0.17125,0.00015,16.47271]
[1778879757114,27.03,79125.93,2.5,-0.17125,0.00015,16.47271]
[1778879760087,27.03,79126.81,2.5,-0.17112,0.00015,16.46443]
[1778879761187,27.03,79126.81,2.5,-0.17112,0.00015,16.46443]
[1778879761239,27.03,79126.87,2.5,-0.1711,0.00015,16.46361]
[1778879763257,27.03,79126.85,2.5,-0.1711,0.00015,16.46364]
[1778879763315,27.03,79126.85,2.5,-0.1711,0.00015,16.46364]
[1778879765303,27.03,79126.53,2.5,-0.17115,0.00015,16.46629]
[1778879765355,27.03,79126.53,2.5,-0.17115,0.00015,16.46629]
[1778879765778,27.03,79126.53,2.5,-0.17115,0.00015,16.46629]
[1778879765788,27.03,79126.53,2.5,-0.17115,0.00015,16.46629]
[1778879767367,27.03,79126.1,2.5,-0.1712,0.00015,16.46961]
[1778879767371,27.03,79126.1,2.5,-0.1712,0.00015,16.46961]
[1778879767374,27.03,79126.1,2.5,-0.1712,0.00015,16.46961]
[1778879771487,27.02,79126.52,2.5,-0.17113,0.00015,16.46539]
[1778879771492,27.02,79126.52,2.5,-0.17113,0.00015,16.46539]
[1778879771496,27.02,79126.52,2.5,-0.17113,0.00015,16.46539]
[1778879771503,27.02,79126.52,2.5,-0.17113,0.00015,16.46539]
[1778879775603,27.02,79126.71,2.5,-0.1711,0.00015,16.4632]
[1778879775607,27.02,79126.71,2.5,-0.1711,0.00015,16.4632]
[1778879775651,27.02,79126.71,2.5,-0.1711,0.00015,16.4632]
[1778879776199,27.02,79126.56,2.5,-0.17111,0.00015,16.46424]
[1778879777657,27.02,79126.54,2.5,-0.17112,0.00015,16.46441]
[1778879778213,27.02,79126.48,2.5,-0.17112,0.00015,16.46481]
[1778879781785,27.02,79126.13,2.5,-0.17117,0.00015,16.46747]
[1778879781790,27.02,79126.13,2.5,-0.17117,0.00015,16.46747]
[1778879781836,27.02,79126.13,2.5,-0.17117,0.00015,16.46747]
[1778879781859,27.02,79126.02,2.5,-0.17118,0.00015,16.4683]
[1778879783842,27.02,79126.02,2.5,-0.17118,0.00015,16.46817]
[1778879784216,27.02,79125.68,2.5,-0.17122,0.00015,16.47086]
[1778879785899,27.02,79125.68,2.5,-0.17122,0.00015,16.47086]
[1778879785905,27.02,79125.68,2.5,-0.17122,0.00015,16.47086]
[1778879785937,27.02,79125.68,2.5,-0.17122,0.00015,16.47086]
[1778879786000,27.02,79125.68,2.5,-0.17122,0.00015,16.47072]
[1778879787967,27.02,79125.68,2.5,-0.17122,0.00015,16.47058]
[1778879788213,27.02,79125.57,2.5,-0.17123,0.00015,16.4714]
[1778879792076,27.02,79125.27,2.5,-0.17127,0.00015,16.47348]
[1778879792087,27.02,79125.27,2.5,-0.17127,0.00015,16.47348]
[1778879792099,27.02,79125.27,2.5,-0.17127,0.00015,16.47348]
[1778879792201,27.02,79124.97,2.5,-0.17128,0.00015,16.47152]
[1778879794137,27.02,79124.97,2.5,-0.17127,0.00015,16.47134]
[1778879794223,27.02,79125.08,2.5,-0.17125,0.00015,16.47001]
[1778879798257,27.02,79127.31,2.5,-0.17092,0.00015,16.45001]
[1778879798298,27.02,79127.31,2.5,-0.17092,0.00015,16.45001]
[1778879798564,27.02,79127.31,2.5,-0.17092,0.00015,16.44985]
[1778879800309,27.02,79127.31,2.5,-0.17091,0.00015,16.44969]
[1778879801178,27.02,79126.83,2.5,-0.17098,0.00015,16.45372]
[1778879806180,27.01,79125.22,2.5,-0.1712,0.00015,16.46713]
[1778879806489,27.01,79125.01,2.5,-0.17123,0.00015,16.46861]
[1778879806497,27.01,79125.01,2.5,-0.17123,0.00015,16.46861]
[1778879811509,27.01,79125.65,2.5,-0.17112,0.00015,16.46232]
[1778879812669,27.01,79125.29,2.5,-0.17117,0.00015,16.46529]
[1778879812684,27.01,79125.29,2.5,-0.17117,0.00015,16.46529]
[1778879812754,27.01,79125.57,2.5,-0.17113,0.00015,16.46268]
[1778879814722,27.01,79125.47,2.5,-0.17114,0.00015,16.46337]
[1778879815237,27.01,79125.71,2.5,-0.1711,0.00015,16.4611]
[1778879816794,27.01,79125.67,2.5,-0.17111,0.00015,16.46128]
[1778879816797,27.01,79125.67,2.5,-0.17111,0.00015,16.46128]
[1778879816804,27.01,79125.67,2.5,-0.17111,0.00015,16.46128]
[1778879816895,27.01,79125.53,2.5,-0.17112,0.00015,16.46233]
[1778879818850,27.01,79125.48,2.5,-0.17113,0.00015,16.46259]
[1778879819198,27.01,79124.99,2.5,-0.1712,0.00015,16.46669]
[1778879820901,27.01,79124.99,2.5,-0.17119,0.00015,16.46652]
[1778879820909,27.01,79124.99,2.5,-0.17119,0.00015,16.46652]
[1778879820932,27.01,79124.99,2.5,-0.17119,0.00015,16.46652]
[1778879820971,27.01,79124.99,2.5,-0.17119,0.00015,16.46635]
[1778879822979,27.01,79124.99,2.5,-0.17119,0.00015,16.46617]
[1778879823235,27.01,79125.06,2.5,-0.17118,0.00015,16.46539]
[1778879825033,27.01,79125.06,2.5,-0.17117,0.00015,16.46523]
[1778879825044,27.01,79125.06,2.5,-0.17117,0.00015,16.46523]
[1778879829154,27.01,79124.97,2.5,-0.17118,0.00015,16.46537]
[1778879829157,27.01,79124.97,2.5,-0.17118,0.00015,16.46537]
[1778879829160,27.01,79124.97,2.5,-0.17118,0.00015,16.46537]
[1778879832197,27.01,79127.67,2.5,-0.17078,0.00015,16.44125]
[1778879832229,27.01,79127.44,2.5,-0.17081,0.00015,16.44325]
[1778879832349,27.01,79127.44,2.5,-0.17081,0.00015,16.44325]
[1778879838121,27.01,79125.38,2.5,-0.1711,0.00015,16.46073]
[1778879840926,27.0,79120.96,2.5,-0.17174,0.00015,16.4989]
[1778879841180,27.0,79120.95,2.5,-0.17173,0.00015,16.49882]
[1778879841416,27.0,79120.95,2.5,-0.17173,0.00015,16.49882]
[1778879841657,27.0,79121.06,2.5,-0.17172,0.00015,16.49769]
[1778879845235,27.0,79120.96,2.5,-0.17173,0.00015,16.49839]
[1778879845243,27.0,79120.96,2.5,-0.17172,0.00015,16.49805]
[1778879851509,27.0,79121.68,2.5,-0.1716,0.00015,16.49095]
[1778879856828,27.0,79122.18,2.5,-0.17148,0.00015,16.48116]
[1778879866898,27.0,79122.48,2.5,-0.17141,0.00015,16.47715]
[1778879872874,27.0,79122.52,2.5,-0.1714,0.00015,16.47599]
[1778879877911,26.99,79122.49,2.5,-0.17139,0.00015,16.47559]
[1778879882944,26.99,79122.61,2.5,-0.17136,0.00015,16.47388]
[1778879887980,26.99,79122.76,2.5,-0.17133,0.00015,16.47193]
[1778879893015,26.99,79122.79,2.5,-0.17131,0.00015,16.47103]
[1778879898050,26.99,79127.71,2.5,-0.17059,0.00015,16.42759]
[1778879903085,26.99,79127.8,2.5,-0.17057,0.00015,16.42648]
[1778879908120,26.99,79126.74,2.5,-0.17072,0.00015,16.43546]
[1778879913160,26.99,79125.22,2.5,-0.1709,0.00015,16.44403]
[1778879918196,26.99,79123.81,2.5,-0.1711,0.00015,16.45585]
[1778879923233,26.99,79125.64,2.5,-0.17083,0.00015,16.43938]
[1778879928266,26.99,79125.3,2.5,-0.17087,0.00015,16.44183]
[1778879933300,26.98,79125.57,2.5,-0.17082,0.00015,16.43893]
[1778879938335,26.98,79125.07,2.5,-0.17088,0.00015,16.44271]
[1778879943370,26.98,79124.45,2.5,-0.17096,0.00015,16.44749]
[1778879949794,26.98,79124.63,2.5,-0.17093,0.00015,16.44523]
[1778879955579,26.98,79124.44,2.5,-0.17094,0.00015,16.44608]
[1778879961047,26.98,79121.28,2.5,-0.17139,0.00015,16.47285]
[1778879966531,26.98,79124.66,2.5,-0.17088,0.00015,16.44217]
[1778879971571,26.97,79124.24,2.5,-0.17089,0.00015,16.44074]
[1778879977176,26.97,79123.24,2.5,-0.17103,0.00015,16.4489]
[1778879985665,26.97,79125.18,2.5,-0.17072,0.00015,16.43056]
[1778879990700,26.97,79124.87,2.5,-0.17076,0.00015,16.43262]
[1778879995735,26.97,79124.65,2.5,-0.17078,0.00015,16.4339]
[1778880000770,26.97,79128.69,2.5,-0.17018,0.00015,16.39794]
[1778880005805,26.97,79128.38,2.5,-0.17022,0.00015,16.40001]
[1778880011245,26.96,79130.47,2.5,-0.16991,0.00014,16.38123]
[1778880016883,26.96,79123.83,2.5,-0.17085,0.00015,16.43829]
[1778880021919,26.96,79118.59,2.5,-0.1716,0.00015,16.48311]
[1778880026954,26.96,79112.89,2.5,-0.17241,0.00015,16.5317]
[1778880029295,26.96,79113.11,2.5,-0.17238,0.00015,16.5295]
[1778880029315,26.96,79113.11,2.5,-0.17237,0.00015,16.52923]
[1778880029811,26.96,79113.11,2.5,-0.17237,0.00015,16.52923]
[1778880029928,26.96,79113.11,2.5,-0.17237,0.00015,16.52923]
[1778880030069,26.96,79113.11,2.5,-0.17237,0.00015,16.52923]
[1778880030084,26.96,79113.11,2.5,-0.17237,0.00015,16.52923]
[1778880030122,26.96,79113.11,2.5,-0.17237,0.00015,16.52923]
[1778880030309,26.96,79113.11,2.5,-0.17237,0.00015,16.52923]
[1778880030409,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880030530,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880030633,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880030732,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880030757,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880030943,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880030986,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880031152,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880031201,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880031371,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880031393,26.96,79093.92,2.5,-0.17519,0.00015,16.69654]
[1778880031457,26.96,79073.07,2.5,-0.17826,0.00015,16.87389]
[1778880031574,26.96,79073.07,2.5,-0.17826,0.00015,16.87389]
[1778880031696,26.96,79073.07,2.5,-0.17826,0.00015,16.87389]
[1778880031822,26.96,79073.07,2.5,-0.17826,0.00015,16.87389]
[1778880031856,26.96,79073.07,2.5,-0.17826,0.00015,16.87389]
[1778880032036,26.96,79073.07,2.5,-0.17826,0.00015,16.87389]
[1778880032070,26.96,79073.07,2.5,-0.17826,0.00015,16.87389]
[1778880032083,26.96,79073.07,2.5,-0.17826,0.00015,16.87389]
[1778880032087,26.96,79073.07,2.5,-0.17826,0.00015,16.87389]
[1778880032101,26.96,79073.07,2.5,-0.17826,0.00015,16.87389]
[1778880032285,26.96,79074.95,2.5,-0.17798,0.00015,16.85752]
[1778880034980,26.96,79077.63,2.5,-0.17758,0.00015,16.83425]
[1778880035021,26.96,79077.63,2.5,-0.17758,0.00015,16.83425]
[1778880035282,26.96,79077.3,2.5,-0.17762,0.00015,16.83696]
[1778880036958,26.96,79077.3,2.5,-0.17762,0.00015,16.83679]
[1778880036973,26.96,79077.3,2.5,-0.17762,0.00015,16.83679]
[1778880037011,26.96,79077.3,2.5,-0.17762,0.00015,16.83679]
[1778880037398,26.96,79078.98,2.5,-0.17737,0.00015,16.82199]
[1778880039013,26.96,79078.86,2.5,-0.17738,0.00015,16.82288]
[1778880039446,26.96,79079.96,2.5,-0.17722,0.00015,16.81314]
[1778880044486,26.95,79077.4,2.5,-0.17759,0.00015,16.83471]
[1778880047215,26.95,79077.24,2.5,-0.1776,0.00015,16.83575]
[1778880047217,26.95,79077.24,2.5,-0.1776,0.00015,16.83575]
[1778880047229,26.95,79077.24,2.5,-0.1776,0.00015,16.83575]
[1778880049259,26.95,79077.14,2.5,-0.17761,0.00015,16.83627]
[1778880049294,26.95,79077.14,2.5,-0.17761,0.00015,16.83627]
[1778880049394,26.95,79076.87,2.5,-0.17765,0.00015,16.83825]
[1778880051318,26.95,79076.87,2.5,-0.17765,0.00015,16.83825]
[1778880051445,26.95,79077.03,2.5,-0.17762,0.00015,16.83649]
[1778880055425,26.95,79078.17,2.5,-0.17744,0.00015,16.82618]
[1778880055431,26.95,79078.17,2.5,-0.17744,0.00015,16.82618]
[1778880055439,26.95,79078.17,2.5,-0.17744,0.00015,16.82618]
[1778880060440,26.95,79078.19,2.5,-0.17742,0.00015,16.82514]
[1778880063658,26.95,79078.09,2.5,-0.17743,0.00015,16.82531]
[1778880063662,26.95,79078.09,2.5,-0.17743,0.00015,16.82531]
[1778880065710,26.95,79071.04,2.5,-0.17847,0.00015,16.88637]
[1778880065719,26.95,79071.04,2.5,-0.17847,0.00015,16.88637]
[1778880066126,26.95,79071.04,2.5,-0.17847,0.00015,16.88637]
[1778880066276,26.95,79071.04,2.5,-0.17847,0.00015,16.88593]
[1778880067761,26.95,79067.03,2.5,-0.17907,0.00015,16.92085]
[1778880068500,26.95,79067.1,2.5,-0.17905,0.00015,16.91994]
[1778880071879,26.94,79067.53,2.5,-0.17897,0.00015,16.91527]
[1778880073931,26.94,79062.97,2.5,-0.17965,0.00015,16.95433]
[1778880074333,26.94,79062.97,2.5,-0.17963,0.00015,16.95365]
[1778880079367,26.94,79062.63,2.5,-0.17966,0.00015,16.95515]
[1778880084402,26.94,79064.79,2.5,-0.17931,0.00015,16.93463]
[1778880089437,26.93,79065.64,2.5,-0.17915,0.00015,16.92555]
[1778880094472,26.93,79067.2,2.5,-0.17885,0.00015,16.90589]
[1778880099507,26.93,79067.94,2.5,-0.17872,0.00015,16.89775]
[1778880106558,26.92,79068.57,2.5,-0.17857,0.00015,16.88928]
[1778880111588,26.92,79070.26,2.5,-0.17829,0.00015,16.87273]
[1778880117579,26.91,79071.95,2.5,-0.17801,0.00015,16.85657]
[1778880122669,26.91,79071.75,2.5,-0.178,0.00015,16.85594]
[1778880128738,26.91,79072.39,2.5,-0.17787,0.00015,16.84837]
[1778880133751,26.9,79073.35,2.5,-0.1777,0.00015,16.83837]
[1778880135766,26.9,79082.9,2.5,-0.17627,0.00015,16.75444]
[1778880141808,26.9,79081.97,2.5,-0.17639,0.00015,16.76145]
[1778880147851,26.9,79081.58,2.5,-0.17643,0.00015,16.76388]
[1778880152888,26.9,79081.41,2.5,-0.17641,0.00015,16.76029]
[1778880158031,26.89,79080.13,2.5,-0.17659,0.00015,16.77099]
[1778880160856,26.89,79079.76,2.5,-0.17664,0.00015,16.77387]
[1778880160863,26.89,79079.76,2.5,-0.17664,0.00015,16.77387]
[1778880160957,26.89,79078.97,2.5,-0.17676,0.00015,16.78065]
[1778880165976,26.89,79078.06,2.5,-0.17688,0.00015,16.78802]
[1778880171012,26.89,79074.06,2.5,-0.17747,0.00015,16.82233]
[1778880177059,26.89,79073.82,2.5,-0.17749,0.00015,16.82357]
[1778880182094,26.89,79073.02,2.5,-0.1776,0.00015,16.8299]
[1778880187130,26.89,79071.14,2.5,-0.17787,0.00015,16.84575]
[1778880192164,26.89,79069.82,2.5,-0.17806,0.00015,16.85676]
[1778880197199,26.89,79068.1,2.5,-0.17831,0.00015,16.87127]
[1778880202234,26.88,79067.28,2.5,-0.17843,0.00015,16.87793]
[1778880207269,26.88,79065.81,2.5,-0.17864,0.00015,16.89026]
[1778880213311,26.88,79064.67,2.5,-0.17877,0.00015,16.8952]
[1778880219353,26.88,79064.08,2.5,-0.17884,0.00015,16.89974]
[1778880225413,26.88,79063.43,2.5,-0.17893,0.00015,16.90484]
[1778880230430,26.88,79063.07,2.5,-0.17898,0.00015,16.90753]
[1778880235485,26.88,79062.65,2.5,-0.17903,0.00015,16.91076]
[1778880240501,26.88,79062.28,2.5,-0.17908,0.00015,16.91356]
[1778880245556,26.88,79061.44,2.5,-0.1792,0.00015,16.92046]
[1778880250570,26.88,79063.39,2.5,-0.1789,0.00015,16.90291]
[1778880255626,26.87,79066.08,2.5,-0.17848,0.00015,16.87882]
[1778880260640,26.87,79067.73,2.5,-0.17823,0.00015,16.86376]
[1778880265696,26.87,79070.07,2.5,-0.17786,0.00015,16.84262]
[1778880270731,26.87,79071.64,2.5,-0.17762,0.00015,16.82812]
[1778880275745,26.87,79072.99,2.5,-0.17736,0.00015,16.81102]
[1778880280781,26.87,79074.1,2.5,-0.17719,0.00015,16.80054]
[1778880285815,26.87,79075.17,2.5,-0.17701,0.00015,16.79042]
[1778880290850,26.86,79076.02,2.5,-0.17687,0.00015,16.78221]
[1778880295885,26.86,79076.54,2.5,-0.17678,0.00015,16.77688]
[1778880300961,26.86,79077.5,2.5,-0.17663,0.00015,16.76786]
[1778880301806,26.86,79077.5,2.5,-0.17663,0.00015,16.76786]
[1778880301815,26.86,79077.5,2.5,-0.17663,0.00015,16.76786]
[1778880302236,26.86,79081.6,2.5,-0.17601,0.00015,16.73155]
[1778880302890,26.86,79081.6,2.5,-0.17601,0.00015,16.73155]
[1778880302932,26.86,79081.6,2.5,-0.17601,0.00015,16.73155]
[1778880304952,26.86,79079.89,2.5,-0.17626,0.00015,16.74642]
[1778880304993,26.86,79079.89,2.5,-0.17626,0.00015,16.74642]
[1778880307016,26.86,79080.26,2.5,-0.1762,0.00015,16.74295]
[1778880307067,26.86,79080.26,2.5,-0.1762,0.00015,16.74295]
[1778880311148,26.86,79080.19,2.5,-0.17621,0.00015,16.74316]
[1778880311199,26.86,79080.19,2.5,-0.17621,0.00015,16.74316]
[1778880313238,26.86,79080.44,2.5,-0.17617,0.00015,16.74076]
[1778880313299,26.86,79080.44,2.5,-0.17617,0.00015,16.74076]
[1778880315294,26.86,79080.4,2.5,-0.17617,0.00015,16.7409]
[1778880315325,26.86,79080.4,2.5,-0.17617,0.00015,16.7409]
[1778880317354,26.86,79080.02,2.5,-0.17622,0.00015,16.74402]
[1778880317380,26.86,79080.02,2.5,-0.17622,0.00015,16.74402]
[1778880319416,26.86,79077.53,2.5,-0.17659,0.00015,16.76559]
[1778880319455,26.86,79077.53,2.5,-0.17659,0.00015,16.76559]
[1778880321461,26.86,79077.53,2.5,-0.17659,0.00015,16.76532]
[1778880321491,26.86,79077.53,2.5,-0.17659,0.00015,16.76532]
[1778880321935,26.86,79076.48,2.5,-0.17674,0.00015,16.77437]
[1778880322023,26.86,79076.48,2.5,-0.17674,0.00015,16.77437]
[1778880323517,26.86,79075.81,2.5,-0.17684,0.00015,16.78008]
[1778880323572,26.86,79075.81,2.5,-0.17684,0.00015,16.78008]
[1778880325569,26.86,79072.85,2.5,-0.17728,0.00015,16.80567]
[1778880326094,26.86,79073.08,2.5,-0.17724,0.00015,16.80347]
[1778880326171,26.86,79073.34,2.5,-0.1772,0.00015,16.801]
[1778880327624,26.86,79073.34,2.5,-0.1772,0.00015,16.801]
[1778880327725,26.86,79071.82,2.5,-0.17742,0.00015,16.8141]
[1778880332771,26.85,79069.65,2.5,-0.17769,0.00015,16.82756]
[1778880337814,26.85,79069.65,2.5,-0.17768,0.00015,16.82662]
[1778880342849,26.85,79071.02,2.5,-0.17745,0.00015,16.81301]
[1778880347870,26.85,79071.49,2.5,-0.17736,0.00015,16.80778]
[1778880352882,26.84,79071.71,2.5,-0.1773,0.00015,16.80475]
[1778880357896,26.84,79072.08,2.5,-0.17723,0.00015,16.8004]
[1778880362931,26.84,79072.73,2.5,-0.17711,0.00015,16.79361]
[1778880367985,26.84,79072.94,2.5,-0.17707,0.00015,16.79087]
[1778880373041,26.84,79073.4,2.5,-0.17698,0.00015,16.78574]
[1778880378049,26.83,79073.64,2.5,-0.17692,0.00015,16.78232]
[1778880383069,26.83,79073.71,2.5,-0.1769,0.00015,16.78083]
[1778880388095,26.83,79074.12,2.5,-0.17682,0.00015,16.77593]
[1778880391017,26.83,79078.86,2.5,-0.1761,0.00015,16.73401]
[1778880391863,26.83,79082.25,2.5,-0.17556,0.00015,16.69957]
[1778880396895,26.83,79085.48,2.5,-0.17506,0.00015,16.67038]
[1778880397505,26.83,79085.29,2.5,-0.17509,0.00015,16.67184]
[1778880397594,26.83,79085.29,2.5,-0.17509,0.00015,16.67184]
[1778880402660,26.82,79090.46,2.5,-0.17431,0.00015,16.62573]
[1778880405730,26.82,79091.18,2.5,-0.1742,0.00015,16.61937]
[1778880405735,26.82,79091.19,2.5,-0.1742,0.00015,16.6192]
[1778880411692,26.82,79087.4,2.5,-0.17474,0.00015,16.65131]
[1778880416734,26.82,79085.72,2.5,-0.17497,0.00015,16.6648]
[1778880421771,26.82,79083.66,2.5,-0.17525,0.00015,16.68166]
[1778880426806,26.82,79080.35,2.5,-0.17573,0.00015,16.70952]
[1778880431838,26.81,79077.57,2.5,-0.17612,0.00015,16.73277]
[1778880437883,26.81,79075.04,2.5,-0.17648,0.00015,16.75343]
[1778880442941,26.81,79072.2,2.5,-0.17688,0.00015,16.77728]
[1778880447960,26.81,79070.71,2.5,-0.17709,0.00015,16.78931]
[1778880453010,26.8,79076.07,2.5,-0.17624,0.00015,16.73687]
[1778880458032,26.8,79083.0,2.5,-0.17519,0.00015,16.67517]
[1778880463522,26.8,79086.63,2.5,-0.17464,0.00015,16.64283]
[1778880469109,26.8,79097.38,2.5,-0.17302,0.00015,16.54697]
[1778880474528,26.8,79098.95,2.5,-0.17277,0.00015,16.53178]
[1778880480186,26.79,79101.61,2.5,-0.17235,0.00015,16.50677]
[1778880486228,26.79,79103.35,2.5,-0.17208,0.00015,16.49063]
[1778880492270,26.79,79104.6,2.5,-0.17188,0.00015,16.47859]
[1778880497306,26.79,79106.6,2.5,-0.17156,0.00015,16.4596]
[1778880502340,26.78,79107.13,2.5,-0.17146,0.00015,16.45356]
[1778880508383,26.78,79107.67,2.5,-0.17136,0.00015,16.44742]
[1778880513430,26.78,79107.98,2.5,-0.17125,0.00015,16.43838]
[1778880518452,26.78,79108.62,2.5,-0.17114,0.00015,16.43188]
[1778880523500,26.78,79110.6,2.5,-0.17084,0.00015,16.41386]
[1778880528796,26.78,79109.8,2.5,-0.17095,0.00015,16.42048]
[1778880534971,26.77,79111.62,2.5,-0.17065,0.00015,16.40233]
[1778880544634,26.76,79112.36,2.5,-0.17048,0.00015,16.39215]
[1778880549670,26.76,79111.56,2.5,-0.17057,0.00015,16.39755]
[1778880554704,26.76,79112.69,2.5,-0.17038,0.00015,16.386]
[1778880559740,26.76,79112.15,2.5,-0.17044,0.00015,16.38917]
[1778880564774,26.75,79111.66,2.5,-0.17048,0.00015,16.39187]
[1778880569810,26.75,79109.24,2.5,-0.17081,0.00015,16.4115]
[1778880574844,26.75,79105.92,2.5,-0.17124,0.00015,16.43465]
[1778880579880,26.74,79098.27,2.5,-0.17233,0.00015,16.50021]
[1778880584894,26.74,79093.83,2.5,-0.17296,0.00015,16.53771]
[1778880590958,26.74,79086.44,2.5,-0.17406,0.00015,16.60278]
[1778880595992,26.74,79085.23,2.5,-0.17424,0.00015,16.61332]
[1778880601031,26.74,79084.16,2.5,-0.17439,0.00015,16.62259]
[1778880606072,26.74,79082.69,2.5,-0.17461,0.00015,16.6352]
[1778880611103,26.74,79081.47,2.5,-0.17478,0.00015,16.64567]
[1778880613766,26.74,79081.33,2.5,-0.1748,0.00015,16.6468]
[1778880613857,26.74,79081.31,2.5,-0.17481,0.00015,16.64698]
[1778880619158,26.74,79081.06,2.5,-0.17484,0.00015,16.64879]
[1778880623916,26.74,79070.91,2.5,-0.17635,0.00015,16.73789]
[1778880626985,26.74,79069.22,2.5,-0.1766,0.00015,16.75251]
[1778880627049,26.74,79073.17,2.5,-0.17601,0.00015,16.71762]
[1778880628261,26.74,79070.76,2.5,-0.17636,0.00015,16.73865]
[1778880628263,26.74,79070.76,2.5,-0.17636,0.00015,16.73865]
[1778880628324,26.74,79070.76,2.5,-0.17636,0.00015,16.73865]
[1778880628329,26.74,79070.76,2.5,-0.17636,0.00015,16.73865]
[1778880628925,26.74,79066.13,2.5,-0.17706,0.00015,16.77924]
[1778880634597,26.73,79057.84,2.5,-0.17827,0.00015,16.84734]
[1778880639443,26.73,79052.86,2.5,-0.17901,0.00015,16.8906]
[1778880639503,26.73,79051.22,2.5,-0.17926,0.00015,16.90487]
[1778880640425,26.73,79051.22,2.5,-0.17926,0.00015,16.90487]
[1778880640657,26.73,79050.48,2.5,-0.17937,0.00015,16.91126]
[1778880645484,26.73,79051.39,2.5,-0.17922,0.00015,16.90251]
[1778880645509,26.73,79051.72,2.5,-0.17916,0.00015,16.89934]
[1778880650801,26.73,79059.54,2.5,-0.17798,0.00015,16.83049]
[1778880658433,26.73,79062.29,2.5,-0.17755,0.00015,16.80573]
[1778880664060,26.73,79063.77,2.5,-0.17733,0.00015,16.79241]
[1778880669105,26.73,79064.89,2.5,-0.17715,0.00015,16.78183]
[1778880674565,26.73,79065.09,2.5,-0.1771,0.00015,16.77932]
[1778880680587,26.73,79068.38,2.5,-0.1766,0.00015,16.74967]
[1778880685622,26.72,79069.94,2.5,-0.17635,0.00015,16.73547]
[1778880690657,26.72,79071.36,2.5,-0.17613,0.00015,16.72251]
[1778880695693,26.72,79071.99,2.5,-0.176,0.00015,16.71207]
[1778880700726,26.72,79071.35,2.5,-0.17608,0.00015,16.71719]
[1778880705921,26.72,79070.68,2.5,-0.17618,0.00015,16.72267]
[1778880711805,26.72,79070.35,2.5,-0.17622,0.00015,16.72483]
[1778880717846,26.72,79072.32,2.5,-0.17591,0.00015,16.70698]
[1778880722883,26.72,79071.59,2.5,-0.17601,0.00015,16.71299]
[1778880732134,26.72,79070.97,2.5,-0.1761,0.00015,16.71811]
[1778880737989,26.72,79073.59,2.5,-0.1757,0.00015,16.69423]
[1778880743022,26.72,79072.22,2.5,-0.1759,0.00015,16.70602]
[1778880748057,26.71,79073.44,2.5,-0.17571,0.00015,16.695]
[1778880753092,26.71,79072.64,2.5,-0.17579,0.00015,16.69742]
[1778880758130,26.71,79072.9,2.5,-0.17575,0.00015,16.69493]
[1778880764174,26.71,79072.44,2.5,-0.17581,0.00015,16.69878]
[1778880771221,26.71,79073.46,2.5,-0.17566,0.00015,16.68955]
[1778880776644,26.71,79073.32,2.5,-0.17568,0.00015,16.69069]
[1778880782299,26.71,79072.34,2.5,-0.17582,0.00015,16.69914]
[1778880788345,26.71,79072.18,2.5,-0.17584,0.00015,16.70036]
[1778880793375,26.71,79072.26,2.5,-0.17583,0.00015,16.6995]
[1778880799795,26.71,79072.57,2.5,-0.17578,0.00015,16.69665]
[1778880805489,26.71,79072.46,2.5,-0.17579,0.00015,16.69741]
[1778880811501,26.71,79072.46,2.5,-0.17576,0.00015,16.69286]
[1778880816536,26.71,79072.8,2.5,-0.1757,0.00015,16.68977]
[1778880821572,26.71,79072.79,2.5,-0.1757,0.00015,16.68977]
[1778880826606,26.71,79072.26,2.5,-0.17578,0.00015,16.69433]
[1778880829722,26.71,79072.32,2.5,-0.17577,0.00015,16.69376]
[1778880829822,26.71,79072.16,2.5,-0.17579,0.00015,16.69514]
[1778880832160,26.71,79072.16,2.5,-0.17579,0.00015,16.69512]
[1778880832172,26.71,79072.16,2.5,-0.17579,0.00015,16.69512]
[1778880832236,26.71,79072.39,2.5,-0.17576,0.00015,16.69307]
[1778880837684,26.71,79072.41,2.5,-0.17575,0.00015,16.69276]
[1778880842719,26.71,79069.53,2.5,-0.17618,0.00015,16.718]
[1778880845339,26.71,79059.46,2.5,-0.17769,0.00015,16.8063]
[1778880850693,26.71,79056.66,2.5,-0.17811,0.00015,16.83023]
[1778880850697,26.71,79056.66,2.5,-0.17811,0.00015,16.83023]
[1778880850778,26.71,79055.57,2.5,-0.17827,0.00015,16.83963]
[1778880853587,26.71,79057.7,2.5,-0.17794,0.00015,16.82032]
[1778880857903,26.7,79057.29,2.5,-0.17799,0.00015,16.8232]
[1778880857908,26.7,79057.29,2.5,-0.17799,0.00015,16.8232]
[1778880857912,26.7,79057.29,2.5,-0.17799,0.00015,16.8232]
[1778880857958,26.7,79057.29,2.5,-0.17799,0.00015,16.8232]
[1778880858009,26.7,79057.75,2.5,-0.17792,0.00015,16.81916]
[1778880858507,26.7,79057.75,2.5,-0.17792,0.00015,16.81916]
[1778880859042,26.7,79060.99,2.5,-0.17742,0.00015,16.79048]
[1778880863073,26.7,79072.74,2.5,-0.17565,0.00015,16.68652]
[1778880864142,26.7,79072.74,2.5,-0.17565,0.00015,16.68652]
[1778880865144,26.7,79073.69,2.5,-0.17551,0.00015,16.67812]
[1778880865372,26.7,79073.69,2.5,-0.17551,0.00015,16.6781]
[1778880865917,26.7,79073.69,2.5,-0.17551,0.00015,16.6781]
[1778880865931,26.7,79073.69,2.5,-0.17551,0.00015,16.6781]
[1778880866171,26.7,79074.85,2.5,-0.17533,0.00015,16.66788]
[1778880867205,26.7,79074.85,2.5,-0.17533,0.00015,16.66788]
[1778880867215,26.7,79074.85,2.5,-0.17533,0.00015,16.66788]
[1778880867269,26.7,79074.85,2.5,-0.17533,0.00015,16.66788]
[1778880867370,26.7,79079.4,2.5,-0.17465,0.00015,16.62779]
[1778880867917,26.7,79079.4,2.5,-0.17465,0.00015,16.62779]
[1778880867922,26.7,79079.4,2.5,-0.17465,0.00015,16.62779]
[1778880868383,26.7,79079.35,2.5,-0.17466,0.00015,16.6283]
[1778880872845,26.7,79080.91,2.5,-0.1744,0.00015,16.61051]
[1778880872929,26.7,79080.91,2.5,-0.1744,0.00015,16.61051]
[1778880877964,26.7,79089.97,2.5,-0.17305,0.00015,16.53077]
[1778880884009,26.7,79096.34,2.5,-0.17212,0.00015,16.4748]
[1778880889040,26.71,79098.88,2.5,-0.17174,0.00015,16.45247]
[1778880894052,26.71,79101.4,2.5,-0.17137,0.00015,16.4303]
[1778880894134,26.71,79101.89,2.5,-0.1713,0.00015,16.42599]
[1778880900122,26.7,79110.13,2.5,-0.17008,0.00015,16.35306]
[1778880905153,26.7,79110.33,2.5,-0.17005,0.00015,16.35119]
[1778880914186,26.7,79110.77,2.5,-0.16999,0.00015,16.34731]
[1778880920260,26.7,79117.82,2.5,-0.16895,0.00015,16.28447]
[1778880925294,26.7,79117.73,2.5,-0.16895,0.00015,16.28454]
[1778880931336,26.7,79117.64,2.5,-0.16894,0.00015,16.28129]
[1778880932920,26.7,79117.59,2.5,-0.16894,0.00015,16.28179]
[1778880933493,26.7,79117.56,2.5,-0.16895,0.00015,16.28217]
[1778880938507,26.7,79117.36,2.5,-0.16898,0.00015,16.28371]
[1778880942474,26.7,79104.68,2.5,-0.17083,0.00015,16.39539]
[1778880947528,26.7,79098.81,2.5,-0.1717,0.00015,16.44787]
[1778880950798,26.7,79093.5,2.5,-0.1725,0.00015,16.4952]
[1778880951443,26.7,79093.5,2.5,-0.1725,0.00015,16.4952]
[1778880955744,26.7,79083.69,2.5,-0.17396,0.00015,16.58189]
[1778880965575,26.7,79082.52,2.5,-0.17413,0.00015,16.59193]
[1778880970610,26.7,79081.21,2.5,-0.17432,0.00015,16.6033]
[1778880975675,26.7,79080.43,2.5,-0.17443,0.00015,16.60995]
[1778880981130,26.7,79083.74,2.5,-0.17394,0.00015,16.58078]
[1778880986190,26.7,79083.64,2.5,-0.17396,0.00015,16.58176]
[1778880990365,26.7,79084.99,2.5,-0.17376,0.00015,16.57001]
[1778880990441,26.7,79084.99,2.5,-0.17376,0.00015,16.57001]
[1778880990769,26.7,79086.97,2.5,-0.17346,0.00015,16.55259]
[1778880990862,26.7,79086.97,2.5,-0.17346,0.00015,16.55259]
[1778880990937,26.7,79086.97,2.5,-0.17346,0.00015,16.55259]
[1778880991071,26.7,79086.97,2.5,-0.17346,0.00015,16.55259]
[1778880991151,26.7,79086.97,2.5,-0.17346,0.00015,16.55259]
[1778880991275,26.7,79086.97,2.5,-0.17346,0.00015,16.55259]
[1778880991361,26.7,79086.97,2.5,-0.17346,0.00015,16.55259]
[1778880991476,26.7,79086.97,2.5,-0.17346,0.00015,16.55259]
[1778880991520,26.7,79086.97,2.5,-0.17346,0.00015,16.55259]
[1778880991571,26.7,79095.65,2.5,-0.17214,0.00015,16.47171]
[1778880991684,26.7,79095.65,2.5,-0.17214,0.00015,16.47171]
[1778880991742,26.7,79095.65,2.5,-0.17214,0.00015,16.47171]
[1778880991898,26.7,79095.65,2.5,-0.17214,0.00015,16.47171]
[1778880991963,26.7,79095.65,2.5,-0.17214,0.00015,16.47171]
[1778880992118,26.7,79095.65,2.5,-0.17214,0.00015,16.47171]
[1778880992148,26.7,79095.65,2.5,-0.17214,0.00015,16.47171]
[1778880992168,26.7,79095.65,2.5,-0.17214,0.00015,16.47171]
[1778880992169,26.7,79095.65,2.5,-0.17214,0.00015,16.47171]
[1778880992207,26.7,79095.65,2.5,-0.17214,0.00015,16.47171]
[1778880992462,26.7,79108.15,2.5,-0.1703,0.00015,16.36134]
[1778880993917,26.7,79108.15,2.5,-0.1703,0.00015,16.36134]
[1778880993947,26.7,79108.15,2.5,-0.1703,0.00015,16.36134]
[1778880994562,26.7,79109.96,2.5,-0.17004,0.00015,16.34552]
[1778880998942,26.71,79104.79,2.5,-0.1708,0.00015,16.39154]
[1778880999006,26.71,79104.12,2.5,-0.1709,0.00015,16.39746]
[1778881005064,26.71,79101.21,2.5,-0.17135,0.00015,16.4244]
[1778881011118,26.71,79098.65,2.5,-0.17175,0.00015,16.44842]
[1778881016787,26.71,79092.63,2.5,-0.17267,0.00015,16.50337]
[1778881022000,26.72,79090.15,2.5,-0.17306,0.00015,16.52667]
[1778881027037,26.72,79083.32,2.5,-0.1741,0.00015,16.58798]
[1778881028043,26.72,79073.64,2.5,-0.17555,0.00015,16.67341]
[1778881033128,26.72,79072.94,2.5,-0.17565,0.00015,16.67973]
[1778881041169,26.72,79071.43,2.5,-0.17588,0.00015,16.69319]
[1778881047265,26.72,79071.67,2.5,-0.17585,0.00015,16.69118]
[1778881054230,26.72,79072.22,2.5,-0.17573,0.00015,16.68193]
[1778881059265,26.72,79069.72,2.5,-0.17611,0.00015,16.70383]
[1778881061715,26.72,79064.67,2.5,-0.17686,0.00015,16.74813]
[1778881061793,26.72,79064.67,2.5,-0.17686,0.00015,16.74813]
[1778881061806,26.72,79064.67,2.5,-0.17686,0.00015,16.74813]
[1778881062615,26.72,79064.67,2.5,-0.17686,0.00015,16.74813]
[1778881062648,26.72,79064.67,2.5,-0.17686,0.00015,16.74813]
[1778881062663,26.72,79062.43,2.5,-0.1772,0.00015,16.76762]
[1778881064339,26.72,79062.43,2.5,-0.1772,0.00015,16.76762]
[1778881064350,26.72,79062.43,2.5,-0.1772,0.00015,16.76762]
[1778881064642,26.72,79061.3,2.5,-0.17736,0.00015,16.77727]
[1778881068768,26.72,79062.91,2.5,-0.17711,0.00015,16.76255]
[1778881068769,26.72,79062.91,2.5,-0.17711,0.00015,16.76255]
[1778881068780,26.72,79062.91,2.5,-0.17711,0.00015,16.76255]
[1778881070829,26.72,79062.55,2.5,-0.17716,0.00015,16.76545]
[1778881070838,26.72,79062.55,2.5,-0.17716,0.00015,16.76545]
[1778881074927,26.72,79062.92,2.5,-0.17709,0.00015,16.76164]
[1778881074950,26.72,79062.92,2.5,-0.17709,0.00015,16.76164]
[1778881076985,26.72,79062.92,2.5,-0.17709,0.00015,16.76164]
[1778881079282,26.71,79062.92,2.5,-0.17709,0.00015,16.7611]
[1778881079294,26.71,79062.92,2.5,-0.17709,0.00015,16.7611]
[1778881079405,26.71,79062.92,2.5,-0.17709,0.00015,16.7611]
[1778881081137,26.71,79062.66,2.5,-0.17712,0.00015,16.76327]
[1778881081641,26.71,79061.22,2.5,-0.17734,0.00015,16.77595]
[1778881086651,26.71,79055.3,2.5,-0.17824,0.00015,16.82816]
[1778881087309,26.71,79056.25,2.5,-0.17809,0.00015,16.81983]
[1778881087347,26.71,79056.25,2.5,-0.17809,0.00015,16.81983]
[1778881087462,26.71,79056.25,2.5,-0.17809,0.00015,16.81983]
[1778881089355,26.71,79056.56,2.5,-0.17805,0.00015,16.81711]
[1778881089670,26.71,79056.82,2.5,-0.17801,0.00015,16.81488]
[1778881093459,26.72,79057.12,2.5,-0.17797,0.00015,16.81252]
[1778881093474,26.72,79057.12,2.5,-0.17797,0.00015,16.81252]
[1778881093521,26.72,79057.12,2.5,-0.17797,0.00015,16.81252]
[1778881093560,26.72,79060.39,2.5,-0.17747,0.00015,16.78378]
[1778881095526,26.72,79060.35,2.5,-0.17748,0.00015,16.78434]
[1778881095698,26.72,79062.69,2.5,-0.17714,0.00015,16.76421]
[1778881100755,26.72,79064.47,2.5,-0.17689,0.00015,16.74979]
[1778881105795,26.72,79064.42,2.5,-0.17692,0.00015,16.75156]
[1778881105831,26.72,79064.42,2.5,-0.17692,0.00015,16.75156]
[1778881107852,26.72,79064.42,2.5,-0.17692,0.00015,16.75156]
[1778881108729,26.72,79064.31,2.5,-0.17695,0.00015,16.75317]
[1778881109904,26.72,79064.31,2.5,-0.17695,0.00015,16.75328]
[1778881109955,26.72,79064.31,2.5,-0.17695,0.00015,16.75328]
[1778881111944,26.72,79064.24,2.5,-0.17696,0.00015,16.75402]
[1778881111946,26.72,79064.24,2.5,-0.17696,0.00015,16.75402]
[1778881112012,26.72,79064.24,2.5,-0.17696,0.00015,16.75402]
[1778881112635,26.72,79064.25,2.5,-0.17693,0.00015,16.74976]
[1778881113999,26.72,79064.0,2.5,-0.17697,0.00015,16.75206]
[1778881114035,26.72,79064.0,2.5,-0.17697,0.00015,16.75206]
[1778881114650,26.72,79063.96,2.5,-0.17698,0.00015,16.75252]
[1778881116057,26.72,79063.94,2.5,-0.17698,0.00015,16.7528]
[1778881116115,26.72,79063.94,2.5,-0.17698,0.00015,16.7528]
[1778881116663,26.72,79063.94,2.5,-0.17699,0.00015,16.7529]
[1778881118105,26.72,79063.73,2.5,-0.17702,0.00015,16.75485]
[1778881118115,26.72,79063.73,2.5,-0.17702,0.00015,16.75485]
[1778881118163,26.72,79063.73,2.5,-0.17702,0.00015,16.75485]
[1778881118233,26.72,79063.79,2.5,-0.17701,0.00015,16.75432]
[1778881120162,26.72,79063.79,2.5,-0.17701,0.00015,16.75432]
[1778881120203,26.72,79063.79,2.5,-0.17701,0.00015,16.75432]
[1778881120262,26.72,79063.79,2.5,-0.17701,0.00015,16.75452]
[1778881122207,26.73,79063.79,2.5,-0.17702,0.00015,16.75471]
[1778881122210,26.73,79063.79,2.5,-0.17702,0.00015,16.75471]
[1778881122264,26.73,79063.79,2.5,-0.17702,0.00015,16.75471]
[1778881122276,26.73,79062.79,2.5,-0.17717,0.00015,16.7635]
[1778881124268,26.73,79062.79,2.5,-0.17717,0.00015,16.76367]
[1778881124317,26.73,79062.79,2.5,-0.17717,0.00015,16.76367]
[1778881124720,26.73,79063.14,2.5,-0.17712,0.00015,16.76067]
[1778881126319,26.73,79062.38,2.5,-0.17723,0.00015,16.76743]
[1778881126323,26.73,79062.38,2.5,-0.17723,0.00015,16.76743]
[1778881126366,26.73,79062.38,2.5,-0.17723,0.00015,16.76743]
[1778881126734,26.73,79062.59,2.5,-0.1772,0.00015,16.76565]
[1778881128372,26.73,79062.59,2.5,-0.1772,0.00015,16.76565]
[1778881128436,26.73,79062.59,2.5,-0.1772,0.00015,16.76565]
[1778881128750,26.73,79062.41,2.5,-0.17723,0.00015,16.76735]
[1778881130426,26.73,79062.41,2.5,-0.17723,0.00015,16.76735]
[1778881130476,26.73,79062.41,2.5,-0.17723,0.00015,16.76735]
[1778881130761,26.73,79062.59,2.5,-0.17721,0.00015,16.76587]
[1778881132489,26.73,79062.59,2.5,-0.17721,0.00015,16.76587]
[1778881132518,26.73,79062.59,2.5,-0.17721,0.00015,16.76587]
[1778881132587,26.73,79062.91,2.5,-0.17716,0.00015,16.76316]
[1778881134541,26.73,79063.12,2.5,-0.17713,0.00015,16.76132]
[1778881134600,26.73,79063.12,2.5,-0.17713,0.00015,16.76132]
[1778881134636,26.73,79063.51,2.5,-0.17707,0.00015,16.75798]
[1778881136596,26.73,79063.51,2.5,-0.17707,0.00015,16.75798]
[1778881136669,26.73,79063.51,2.5,-0.17707,0.00015,16.75798]
[1778881136694,26.73,79063.51,2.5,-0.17707,0.00015,16.75807]
[1778881138647,26.73,79063.51,2.5,-0.17707,0.00015,16.75807]
[1778881138650,26.73,79063.51,2.5,-0.17707,0.00015,16.75807]
[1778881138687,26.73,79063.51,2.5,-0.17707,0.00015,16.75807]
[1778881138748,26.73,79063.51,2.5,-0.17707,0.00015,16.75816]
[1778881140696,26.73,79063.51,2.5,-0.17707,0.00015,16.75816]
[1778881140698,26.73,79063.51,2.5,-0.17707,0.00015,16.75816]
[1778881140761,26.73,79063.51,2.5,-0.17707,0.00015,16.75816]
[1778881140797,26.73,79064.95,2.5,-0.17686,0.00015,16.74559]
[1778881142752,26.73,79064.95,2.5,-0.17686,0.00015,16.74559]
[1778881142753,26.73,79064.95,2.5,-0.17686,0.00015,16.74559]
[1778881142834,26.73,79064.95,2.5,-0.17686,0.00015,16.74559]
[1778881142853,26.73,79065.5,2.5,-0.17678,0.00015,16.74084]
[1778881144808,26.73,79065.5,2.5,-0.17678,0.00015,16.74084]
[1778881144883,26.73,79065.5,2.5,-0.17678,0.00015,16.74084]
[1778881144926,26.73,79065.81,2.5,-0.17673,0.00015,16.7382]
[1778881146859,26.73,79066.07,2.5,-0.17669,0.00015,16.73595]
[1778881146860,26.73,79066.07,2.5,-0.17669,0.00015,16.73595]
[1778881146915,26.73,79066.07,2.5,-0.17669,0.00015,16.73595]
[1778881146955,26.73,79066.04,2.5,-0.1767,0.00015,16.73626]
[1778881148907,26.73,79066.04,2.5,-0.1767,0.00015,16.73626]
[1778881148948,26.73,79066.04,2.5,-0.1767,0.00015,16.73626]
[1778881148961,26.73,79066.04,2.5,-0.1767,0.00015,16.73634]
[1778881150956,26.73,79066.04,2.5,-0.1767,0.00015,16.73634]
[1778881150959,26.73,79066.04,2.5,-0.1767,0.00015,16.73634]
[1778881151011,26.73,79066.04,2.5,-0.1767,0.00015,16.73634]
[1778881151019,26.73,79066.04,2.5,-0.1767,0.00015,16.73642]
[1778881153011,26.73,79066.04,2.5,-0.1767,0.00015,16.73642]
[1778881153014,26.73,79066.04,2.5,-0.1767,0.00015,16.73642]
[1778881153047,26.73,79066.04,2.5,-0.1767,0.00015,16.73642]
[1778881153146,26.73,79066.89,2.5,-0.17658,0.00015,16.72903]
[1778881155069,26.73,79066.89,2.5,-0.17658,0.00015,16.72903]
[1778881155109,26.73,79066.89,2.5,-0.17658,0.00015,16.72903]
[1778881155509,26.73,79066.89,2.5,-0.17658,0.00015,16.72903]
[1778881155543,26.73,79066.66,2.5,-0.17661,0.00015,16.73113]
[1778881157119,26.73,79066.66,2.5,-0.17662,0.00015,16.73138]
[1778881157167,26.73,79066.66,2.5,-0.17662,0.00015,16.73138]
[1778881157179,26.73,79066.28,2.5,-0.17668,0.00015,16.73498]
[1778881159170,26.73,79066.28,2.5,-0.17668,0.00015,16.73523]
[1778881159722,26.73,79065.88,2.5,-0.17675,0.00015,16.73925]
[1778881163288,26.73,79065.02,2.5,-0.17689,0.00015,16.74759]
[1778881163294,26.73,79065.02,2.5,-0.17689,0.00015,16.74759]
[1778881166033,26.73,79065.02,2.5,-0.17691,0.00015,16.74843]
[1778881172728,26.73,79065.02,2.5,-0.17691,0.00015,16.74843]
[1778881177896,26.74,79063.76,2.5,-0.17711,0.00015,16.75786]
[1778881184132,26.74,79059.96,2.5,-0.17772,0.00015,16.79339]
[1778881191184,26.75,79056.99,2.5,-0.1782,0.00015,16.82137]
[1778881196237,26.75,79057.5,2.5,-0.17814,0.00015,16.81797]
[1778881201254,26.75,79055.86,2.5,-0.17841,0.00015,16.8339]
[1778881203229,26.75,79055.05,2.5,-0.17854,0.00015,16.84124]
[1778881203312,26.75,79049.32,2.5,-0.17941,0.00015,16.89173]
[1778881208952,26.75,79048.9,2.5,-0.17949,0.00015,16.89616]
[1778881214345,26.76,79048.1,2.5,-0.17963,0.00015,16.90447]
[1778881220239,26.76,79047.86,2.5,-0.17967,0.00015,16.90696]
[1778881225423,26.76,79048.39,2.5,-0.17962,0.00015,16.90411]
[1778881230458,26.76,79047.35,2.5,-0.1798,0.00015,16.91427]
[1778881236525,26.77,79045.37,2.5,-0.18009,0.00015,16.92847]
[1778881241391,26.77,79045.37,2.5,-0.18009,0.00015,16.92868]
[1778881241535,26.77,79045.21,2.5,-0.18013,0.00015,16.93096]
[1778881242285,26.77,79045.21,2.5,-0.18013,0.00015,16.93096]
[1778881245563,26.78,79060.05,2.5,-0.17797,0.00015,16.80577]
[1778881250598,26.78,79060.12,2.5,-0.17799,0.00015,16.80714]
[1778881255313,26.78,79060.62,2.5,-0.17792,0.00015,16.80346]
[1778881262683,26.78,79060.35,2.5,-0.17799,0.00015,16.80718]
[1778881266293,26.79,79060.22,2.5,-0.17802,0.00015,16.80882]
[1778881266433,26.79,79060.22,2.5,-0.17802,0.00015,16.80882]
[1778881266440,26.79,79060.22,2.5,-0.17802,0.00015,16.80882]
[1778881266854,26.79,79060.24,2.5,-0.17802,0.00015,16.80896]
[1778881269166,26.79,79059.76,2.5,-0.1781,0.00015,16.81364]
[1778881269732,26.79,79059.76,2.5,-0.1781,0.00015,16.81364]
[1778881271288,26.79,79059.81,2.5,-0.17809,0.00015,16.8132]
[1778881271318,26.79,79059.81,2.5,-0.17809,0.00015,16.8132]
[1778881276806,26.79,79060.03,2.5,-0.17808,0.00015,16.81231]
[1778881281817,26.79,79059.94,2.5,-0.1781,0.00015,16.81385]
[1778881286876,26.79,79060.5,2.5,-0.17803,0.00015,16.80967]
[1778881295914,26.79,79060.5,2.5,-0.17802,0.00015,16.8066]
[1778881300948,26.8,79057.82,2.5,-0.17843,0.00015,16.83071]
[1778881305984,26.8,79058.08,2.5,-0.1784,0.00015,16.82901]
[1778881309122,26.8,79058.63,2.5,-0.17832,0.00015,16.82443]
[1778881309127,26.8,79058.63,2.5,-0.17832,0.00015,16.82443]
[1778881309196,26.8,79058.63,2.5,-0.17832,0.00015,16.82443]
[1778881309232,26.8,79062.38,2.5,-0.17776,0.00015,16.7917]
[1778881311267,26.8,79062.61,2.5,-0.17775,0.00015,16.79089]
[1778881313258,26.8,79074.23,2.5,-0.17601,0.00015,16.68937]
[1778881313269,26.8,79074.23,2.5,-0.17601,0.00015,16.68937]
[1778881313433,26.8,79074.31,2.5,-0.176,0.00015,16.6887]
[1778881319074,26.8,79075.02,2.5,-0.1759,0.00015,16.68283]
[1778881325926,26.8,79075.01,2.5,-0.1759,0.00015,16.68298]
[1778881328919,26.8,79066.14,2.5,-0.17724,0.00015,16.76116]
[1778881328995,26.8,79066.14,2.5,-0.17724,0.00015,16.76164]
[1778881329144,26.8,79058.02,2.5,-0.17847,0.00015,16.83278]
[1778881331812,26.8,79054.86,2.5,-0.17895,0.00015,16.86077]
[1778881331847,26.8,79055.0,2.5,-0.17894,0.00015,16.8601]
[1778881337229,26.81,79056.27,2.5,-0.17877,0.00015,16.85042]
[1778881342687,26.81,79056.3,2.5,-0.17879,0.00015,16.85133]
[1778881348279,26.81,79062.87,2.5,-0.17784,0.00015,16.79629]
[1778881353313,26.82,79064.51,2.5,-0.17758,0.00015,16.77899]
[1778881359355,26.82,79064.01,2.5,-0.17769,0.00015,16.78552]
[1778881364390,26.82,79061.41,2.5,-0.17811,0.00015,16.80995]
[1778881371150,26.83,79061.63,2.5,-0.17809,0.00015,16.80898]
[1778881377509,26.83,79060.65,2.5,-0.17827,0.00015,16.81922]
[1778881382516,26.83,79060.13,2.5,-0.17836,0.00015,16.82421]
[1778881387579,26.83,79059.21,2.5,-0.1785,0.00015,16.83268]
[1778881392586,26.83,79057.54,2.5,-0.17876,0.00015,16.84764]
[1778881397650,26.83,79058.01,2.5,-0.17869,0.00015,16.84379]
[1778881402656,26.83,79057.98,2.5,-0.17871,0.00015,16.84471]
[1778881407721,26.84,79058.05,2.5,-0.17872,0.00015,16.84535]
[1778881412745,26.84,79058.18,2.5,-0.17868,0.00015,16.8408]
[1778881414444,26.84,79040.99,2.5,-0.1813,0.00015,16.99144]
[1778881420543,26.84,79039.16,2.5,-0.18158,0.00015,17.00767]
[1778881427681,26.84,79039.16,2.5,-0.18158,0.00015,17.00786]
[1778881430521,26.84,79041.59,2.5,-0.18122,0.00015,16.9868]
[1778881430853,26.84,79041.59,2.5,-0.18122,0.00015,16.98684]
[1778881434044,26.84,79034.33,2.5,-0.18233,0.00015,17.0502]
[1778881434910,26.84,79028.45,2.5,-0.18322,0.00015,17.10131]
[1778881437576,26.84,79027.46,2.5,-0.18337,0.00015,17.10984]
[1778881437901,26.84,79027.0,2.5,-0.18344,0.00015,17.11375]
[1778881438866,26.84,79027.0,2.5,-0.18344,0.00015,17.11375]
[1778881439045,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881439206,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881439344,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881439382,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881439437,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881439507,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881439629,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881439739,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881439845,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881439937,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881440059,26.84,79035.85,2.5,-0.18208,0.00015,17.0364]
[1778881440069,26.84,79056.34,2.5,-0.17897,0.00015,16.85739]
[1778881440095,26.84,79056.34,2.5,-0.17897,0.00015,16.85739]
[1778881440282,26.84,79056.34,2.5,-0.17897,0.00015,16.85739]
[1778881440321,26.84,79056.34,2.5,-0.17897,0.00015,16.85739]
[1778881440573,26.84,79056.34,2.5,-0.17897,0.00015,16.85739]
[1778881440604,26.84,79056.34,2.5,-0.17897,0.00015,16.85739]
[1778881440802,26.84,79056.34,2.5,-0.17897,0.00015,16.85739]
[1778881440839,26.84,79056.34,2.5,-0.17897,0.00015,16.85739]
[1778881441004,26.84,79056.34,2.5,-0.17897,0.00015,16.85739]
[1778881440926,26.84,79056.34,2.5,-0.17897,0.00015,16.85741]
[1778881442076,26.84,79056.34,2.5,-0.17897,0.00015,16.85741]
[1778881442103,26.84,79061.56,2.5,-0.17819,0.00015,16.812]
[1778881442937,26.84,79061.75,2.5,-0.17816,0.00015,16.81063]
[1778881445391,26.84,79061.74,2.5,-0.17817,0.00015,16.81132]
[1778881445451,26.84,79061.74,2.5,-0.17817,0.00015,16.81132]
[1778881445957,26.84,79061.74,2.5,-0.17818,0.00015,16.81163]
[1778881447437,26.84,79064.91,2.5,-0.17771,0.00015,16.7842]
[1778881448019,26.84,79064.22,2.5,-0.17782,0.00015,16.79058]
[1778881451519,26.84,79064.38,2.5,-0.17781,0.00015,16.79017]
[1778881451524,26.84,79064.38,2.5,-0.17781,0.00015,16.79017]
[1778881453576,26.85,79063.66,2.5,-0.17793,0.00015,16.79712]
[1778881453593,26.85,79063.66,2.5,-0.17793,0.00015,16.79712]
[1778881454013,26.85,79063.66,2.5,-0.17793,0.00015,16.79745]
[1778881455122,26.85,79063.38,2.5,-0.17798,0.00015,16.80022]
[1778881456691,26.85,79063.38,2.5,-0.17799,0.00015,16.80054]
[1778881457371,26.85,79063.65,2.5,-0.17795,0.00015,16.7985]
[1778881460972,26.85,79063.55,2.5,-0.17798,0.00015,16.80036]
[1778881461282,26.85,79064.5,2.5,-0.17784,0.00015,16.79213]
[1778881461358,26.85,79064.5,2.5,-0.17784,0.00015,16.79213]
[1778881461788,26.85,79064.5,2.5,-0.17784,0.00015,16.79213]
[1778881462088,26.85,79064.63,2.5,-0.17782,0.00015,16.79109]
[1778881463831,26.85,79064.63,2.5,-0.17783,0.00015,16.79128]
[1778881463892,26.85,79064.63,2.5,-0.17783,0.00015,16.79128]
[1778881465894,26.85,79065.42,2.5,-0.17771,0.00015,16.78475]
[1778881465936,26.85,79065.42,2.5,-0.17771,0.00015,16.78475]
[1778881466097,26.85,79065.66,2.5,-0.17768,0.00015,16.78284]
[1778881467938,26.85,79065.66,2.5,-0.17768,0.00015,16.78284]
[1778881467975,26.85,79065.66,2.5,-0.17768,0.00015,16.78284]
[1778881468076,26.85,79065.6,2.5,-0.17769,0.00015,16.78329]
[1778881469999,26.85,79065.6,2.5,-0.17769,0.00015,16.78329]
[1778881470001,26.85,79065.6,2.5,-0.17769,0.00015,16.78329]
[1778881470039,26.85,79065.6,2.5,-0.17769,0.00015,16.78329]
[1778881470079,26.85,79065.6,2.5,-0.17769,0.00015,16.78321]
[1778881472057,26.85,79066.0,2.5,-0.17763,0.00015,16.77971]
[1778881472103,26.85,79066.0,2.5,-0.17763,0.00015,16.77971]
[1778881472085,26.85,79066.0,2.5,-0.17759,0.00015,16.77523]
[1778881474114,26.85,79066.0,2.5,-0.17759,0.00015,16.7752]
[1778881474197,26.85,79066.0,2.5,-0.17759,0.00015,16.7752]
[1778881474256,26.85,79066.75,2.5,-0.17748,0.00015,16.76861]
[1778881476155,26.85,79067.31,2.5,-0.17739,0.00015,16.76367]
[1778881476159,26.85,79067.31,2.5,-0.17739,0.00015,16.76367]
[1778881476224,26.85,79067.31,2.5,-0.17739,0.00015,16.76367]
[1778881476552,26.85,79067.31,2.5,-0.17739,0.00015,16.76367]
[1778881476561,26.85,79067.31,2.5,-0.17739,0.00015,16.76367]
[1778881476623,26.85,79067.31,2.5,-0.17739,0.00015,16.76367]
[1778881478210,26.85,79067.41,2.5,-0.17738,0.00015,16.76275]
[1778881478262,26.85,79067.41,2.5,-0.17738,0.00015,16.76275]
[1778881478302,26.85,79068.0,2.5,-0.17729,0.00015,16.75757]
[1778881479452,26.85,79068.0,2.5,-0.17729,0.00015,16.75757]
[1778881479514,26.85,79068.0,2.5,-0.17729,0.00015,16.75757]
[1778881479520,26.85,79068.0,2.5,-0.17729,0.00015,16.75757]
[1778881479840,26.85,79069.17,2.5,-0.17711,0.00015,16.74732]
[1778881483334,26.85,79072.64,2.5,-0.17659,0.00015,16.71697]
[1778881483798,26.85,79072.64,2.5,-0.17659,0.00015,16.71697]
[1778881486422,26.85,79065.99,2.5,-0.17759,0.00015,16.77532]
[1778881486462,26.85,79065.27,2.5,-0.1777,0.00015,16.78162]
[1778881492279,26.85,79056.68,2.5,-0.17901,0.00015,16.85726]
[1778881493302,26.85,79056.68,2.5,-0.17901,0.00015,16.85726]
[1778881493371,26.85,79057.35,2.5,-0.17891,0.00015,16.85167]
[1778881495330,26.85,79071.88,2.5,-0.17673,0.00015,16.725]
[1778881497467,26.85,79071.88,2.5,-0.17673,0.00015,16.725]
[1778881498760,26.85,79077.35,2.5,-0.17591,0.00015,16.67706]
[1778881498858,26.85,79077.55,2.5,-0.17588,0.00015,16.67531]
[1778881504363,26.85,79082.19,2.5,-0.17519,0.00015,16.63482]
[1778881508373,26.85,79084.5,2.5,-0.17485,0.00015,16.61473]
[1778881508440,26.85,79090.27,2.5,-0.17399,0.00015,16.56421]
[1778881509391,26.85,79090.27,2.5,-0.17399,0.00015,16.56421]
[1778881511076,26.85,79090.27,2.5,-0.174,0.00015,16.56429]
[1778881511104,26.86,79091.78,2.5,-0.17378,0.00015,16.55126]
[1778881513127,26.86,79091.9,2.5,-0.17376,0.00015,16.55032]
[1778881513148,26.86,79091.9,2.5,-0.17376,0.00015,16.55042]
[1778881513494,26.86,79092.55,2.5,-0.17366,0.00015,16.54472]
[1778881514528,26.86,79092.55,2.5,-0.17366,0.00015,16.54472]
[1778881514601,26.86,79092.55,2.5,-0.17366,0.00015,16.54472]
[1778881514671,26.86,79092.55,2.5,-0.17367,0.00015,16.54482]
[1778881515180,26.86,79092.55,2.5,-0.17367,0.00015,16.54482]
[1778881516036,26.86,79096.43,2.5,-0.1731,0.00015,16.511]
[1778881517234,26.86,79097.67,2.5,-0.17291,0.00015,16.50026]
[1778881517243,26.86,79097.67,2.5,-0.17291,0.00015,16.50026]
[1778881519281,26.86,79099.22,2.5,-0.17269,0.00015,16.48694]
[1778881519293,26.86,79099.22,2.5,-0.17269,0.00015,16.48694]
[1778881521334,26.86,79101.31,2.5,-0.17239,0.00015,16.46886]
[1778881521339,26.86,79101.31,2.5,-0.17239,0.00015,16.46886]
[1778881521383,26.86,79101.31,2.5,-0.17239,0.00015,16.46886]
[1778881521486,26.86,79101.74,2.5,-0.17232,0.00015,16.46509]
[1778881523393,26.86,79101.74,2.5,-0.17233,0.00015,16.46522]
[1778881523433,26.86,79101.74,2.5,-0.17233,0.00015,16.46522]
[1778881523534,26.86,79103.26,2.5,-0.1721,0.00015,16.45201]
[1778881525443,26.86,79103.26,2.5,-0.17211,0.00015,16.45213]
[1778881526096,26.86,79104.62,2.5,-0.17191,0.00015,16.44043]
[1778881531109,26.86,79106.86,2.5,-0.17159,0.00015,16.4212]
[1778881536128,26.86,79109.31,2.5,-0.1712,0.00015,16.39575]
[1778881537757,26.86,79109.94,2.5,-0.17111,0.00015,16.3904]
[1778881537766,26.86,79109.94,2.5,-0.17111,0.00015,16.3904]
[1778881541869,26.86,79111.63,2.5,-0.17087,0.00015,16.37582]
[1778881541904,26.86,79111.63,2.5,-0.17087,0.00015,16.37582]
[1778881542005,26.86,79112.25,2.5,-0.17078,0.00015,16.37041]
[1778881542929,26.86,79112.25,2.5,-0.17078,0.00015,16.37041]
[1778881543087,26.86,79112.24,2.5,-0.17078,0.00015,16.37054]
[1778881543931,26.86,79112.24,2.5,-0.17078,0.00015,16.37054]
[1778881543937,26.86,79112.24,2.5,-0.17078,0.00015,16.37054]
[1778881543950,26.86,79108.56,2.5,-0.17132,0.00015,16.40285]
[1778881545817,26.86,79107.69,2.5,-0.17145,0.00015,16.41052]
[1778881551694,26.86,79093.62,2.5,-0.17352,0.00015,16.53381]
[1778881555055,26.86,79082.69,2.5,-0.17514,0.00015,16.62918]
[1778881560391,26.86,79075.46,2.5,-0.1762,0.00015,16.69177]
[1778881560759,26.86,79075.11,2.5,-0.17625,0.00015,16.69463]
[1778881565827,26.86,79069.2,2.5,-0.17712,0.00015,16.74532]
[1778881566976,26.86,79055.94,2.5,-0.17911,0.00015,16.861]
[1778881567941,26.86,79044.86,2.5,-0.18079,0.00015,16.95771]
[1778881568707,26.86,79044.86,2.5,-0.18079,0.00015,16.95771]
[1778881568730,26.86,79044.86,2.5,-0.18079,0.00015,16.95771]
[1778881568793,26.86,79044.86,2.5,-0.18079,0.00015,16.95771]
[1778881568823,26.86,79044.86,2.5,-0.18079,0.00015,16.95771]
[1778881568851,26.86,79044.86,2.5,-0.18079,0.00015,16.95771]
[1778881568877,26.86,79044.86,2.5,-0.18079,0.00015,16.95771]
[1778881568991,26.86,79044.86,2.5,-0.18079,0.00015,16.95771]
[1778881569031,26.86,79044.86,2.5,-0.18079,0.00015,16.95771]
[1778881569087,26.86,79032.34,2.5,-0.1827,0.00015,17.0668]
[1778881569224,26.86,79032.34,2.5,-0.1827,0.00015,17.0668]
[1778881569269,26.86,79032.34,2.5,-0.1827,0.00015,17.0668]
[1778881569279,26.86,79032.34,2.5,-0.1827,0.00015,17.0668]
[1778881569822,26.86,79032.34,2.5,-0.1827,0.00015,17.06661]
[1778881570676,26.86,79032.34,2.5,-0.1827,0.00015,17.06661]
[1778881570998,26.86,79032.34,2.5,-0.1827,0.00015,17.06661]
[1778881571039,26.86,79032.34,2.5,-0.1827,0.00015,17.06661]
[1778881571050,26.86,79023.18,2.5,-0.1841,0.00015,17.14635]
[1778881574800,26.85,79024.53,2.5,-0.18389,0.00015,17.1343]
[1778881574857,26.85,79024.53,2.5,-0.18389,0.00015,17.13427]
[1778881577878,26.86,79037.45,2.5,-0.18191,0.00015,17.02193]
[1778881579132,26.86,79037.45,2.5,-0.18191,0.00015,17.02193]
[1778881579892,26.86,79047.46,2.5,-0.18039,0.00015,16.93463]
[1778881581586,26.86,79055.46,2.5,-0.17918,0.00015,16.86486]
[1778881581637,26.86,79055.46,2.5,-0.17918,0.00015,16.86486]
[1778881581906,26.86,79059.37,2.5,-0.17859,0.00015,16.83065]
[1778881582791,26.86,79059.37,2.5,-0.17859,0.00015,16.83065]
[1778881582876,26.86,79059.37,2.5,-0.17859,0.00015,16.83065]
[1778881583173,26.86,79055.3,2.5,-0.17921,0.00015,16.86659]
[1778881584928,26.86,79041.96,2.5,-0.18124,0.00015,16.9832]
[1778881587212,26.86,79046.6,2.5,-0.18053,0.00015,16.94275]
[1778881587276,26.86,79046.6,2.5,-0.18053,0.00015,16.94278]
[1778881587336,26.86,79046.6,2.5,-0.18053,0.00015,16.94278]
[1778881587949,26.86,79051.3,2.5,-0.17982,0.00015,16.90182]
[1778881589755,26.86,79052.05,2.5,-0.1797,0.00015,16.89512]
[1778881589964,26.86,79052.05,2.5,-0.1797,0.00015,16.89502]
[1778881591216,26.86,79039.32,2.5,-0.1816,0.00015,17.0018]
[1778881592154,26.86,79039.32,2.5,-0.1816,0.00015,17.0018]
[1778881593066,26.86,79052.3,2.5,-0.17963,0.00015,16.88855]
[1778881594301,26.86,79050.14,2.5,-0.17996,0.00015,16.90761]
[1778881595102,26.86,79041.81,2.5,-0.18123,0.00015,16.9803]
[1778881597034,26.86,79044.48,2.5,-0.18082,0.00015,16.95713]
[1778881597162,26.86,79050.42,2.5,-0.17992,0.00015,16.90509]
[1778881601600,26.86,79051.08,2.5,-0.17983,0.00015,16.8997]
[1778881601895,26.86,79051.08,2.5,-0.17983,0.00015,16.8997]
[1778881603209,26.86,79040.74,2.5,-0.1814,0.00015,16.98988]
[1778881603691,26.86,79040.74,2.5,-0.1814,0.00015,16.98988]
[1778881604178,26.86,79043.07,2.5,-0.18104,0.00015,16.96969]
[1778881609234,26.86,79036.73,2.5,-0.18201,0.00015,17.02517]
[1778881611894,26.86,79043.64,2.5,-0.18096,0.00015,16.96486]
[1778881612117,26.86,79043.64,2.5,-0.18096,0.00015,16.96486]
[1778881617151,26.86,79047.26,2.5,-0.18041,0.00015,16.93351]
[1778881622186,26.86,79050.72,2.5,-0.17989,0.00015,16.90351]
[1778881627223,26.86,79053.13,2.5,-0.17953,0.00015,16.88268]
[1778881633264,26.86,79056.15,2.5,-0.17908,0.00015,16.85683]
[1778881638299,26.86,79059.26,2.5,-0.17863,0.00015,16.83056]
[1778881644341,26.86,79061.0,2.5,-0.17838,0.00015,16.81646]
[1778881647917,26.86,79062.7,2.5,-0.17813,0.00015,16.80198]
[1778881648964,26.86,79062.98,2.5,-0.1781,0.00015,16.79972]
[1778881648969,26.86,79062.98,2.5,-0.1781,0.00015,16.79972]
[1778881648985,26.86,79062.98,2.5,-0.1781,0.00015,16.79972]
[1778881648998,26.86,79062.98,2.5,-0.1781,0.00015,16.79972]
[1778881649059,26.86,79062.98,2.5,-0.1781,0.00015,16.79972]
[1778881649133,26.86,79062.98,2.5,-0.1781,0.00015,16.79972]
[1778881649145,26.87,79062.99,2.5,-0.1781,0.00015,16.80003]
[1778881649333,26.87,79062.99,2.5,-0.1781,0.00015,16.80003]
[1778881650723,26.87,79061.18,2.5,-0.17837,0.00015,16.81585]
[1778881650743,26.87,79061.18,2.5,-0.17837,0.00015,16.81585]
[1778881651049,26.87,79061.68,2.5,-0.17827,0.00015,16.80727]
[1778881656481,26.87,79055.5,2.5,-0.17922,0.00015,16.86227]
[1778881662467,26.87,79047.11,2.5,-0.1805,0.00015,16.93594]
[1778881667502,26.87,79040.64,2.5,-0.18147,0.00015,16.99196]
[1778881669558,26.87,79040.64,2.5,-0.18147,0.00015,16.99196]
[1778881670200,26.87,79038.66,2.5,-0.18177,0.00015,17.00893]
[1778881675220,26.87,79035.61,2.5,-0.18223,0.00015,17.03516]
[1778881680240,26.87,79032.02,2.5,-0.18277,0.00015,17.06598]
[1778881685245,26.87,79030.04,2.5,-0.18307,0.00015,17.08309]
[1778881690275,26.87,79028.16,2.5,-0.18337,0.00015,17.09984]
[1778881695290,26.87,79025.82,2.5,-0.18373,0.00015,17.12015]
[1778881698447,26.87,79022.4,2.5,-0.18425,0.00015,17.14962]
[1778881698451,26.87,79022.4,2.5,-0.18425,0.00015,17.14962]
[1778881699261,26.87,79022.07,2.5,-0.1843,0.00015,17.15241]
[1778881704343,26.87,79017.7,2.5,-0.18496,0.00015,17.19005]
[1778881709374,26.87,79013.56,2.5,-0.1856,0.00015,17.22604]
[1778881714347,26.87,79001.31,2.5,-0.18748,0.00016,17.32856]
[1778881717651,26.87,79000.39,2.5,-0.18763,0.00016,17.33695]
[1778881717654,26.87,79000.39,2.5,-0.18763,0.00016,17.33695]
[1778881718219,26.87,79000.39,2.5,-0.18763,0.00016,17.33695]
[1778881718270,26.87,79000.41,2.5,-0.18763,0.00016,17.33677]
[1778881723494,26.87,79007.88,2.5,-0.18649,0.00016,17.27338]
[1778881728932,26.87,79007.44,2.5,-0.18659,0.00016,17.27876]
[1778881733966,26.88,79001.95,2.5,-0.18746,0.00016,17.32771]
[1778881740035,26.88,79005.27,2.5,-0.18697,0.00016,17.30048]
[1778881745043,26.88,79012.16,2.5,-0.18593,0.00015,17.24187]
[1778881750078,26.88,79012.69,2.5,-0.18586,0.00015,17.23803]
[1778881756120,26.88,79012.97,2.5,-0.18583,0.00015,17.23656]
[1778881761155,26.89,79011.02,2.5,-0.18615,0.00015,17.25475]
[1778881763604,26.89,79010.95,2.5,-0.18617,0.00015,17.25573]
[1778881764365,26.89,79011.0,2.5,-0.18618,0.00015,17.25639]
[1778881769394,26.89,79010.17,2.5,-0.18634,0.00015,17.26503]
[1778881774396,26.9,79009.02,2.5,-0.18651,0.00015,17.27235]
[1778881779218,26.9,79002.0,2.5,-0.18764,0.00016,17.33508]
[1778881779319,26.9,78998.53,2.5,-0.18818,0.00016,17.36511]
[1778881780709,26.9,78998.41,2.5,-0.1882,0.00016,17.3664]
[1778881781362,26.9,78997.15,2.5,-0.1884,0.00016,17.37751]
[1778881782937,26.9,78996.68,2.5,-0.18848,0.00016,17.38198]
[1778881783318,26.9,78996.88,2.5,-0.18845,0.00016,17.38064]
[1778881788354,26.91,78997.42,2.5,-0.1884,0.00016,17.3778]
[1778881791374,26.91,79009.93,2.5,-0.18647,0.00015,17.27014]
[1778881796409,26.91,79001.5,2.5,-0.1878,0.00016,17.34445]
[1778881801444,26.91,78992.89,2.5,-0.18916,0.00016,17.41973]
[1778881801601,26.91,78992.89,2.5,-0.18916,0.00016,17.41973]
[1778881802453,26.91,78991.94,2.5,-0.18931,0.00016,17.42793]
[1778881807458,26.91,78992.05,2.5,-0.18931,0.00016,17.42816]
[1778881809277,26.92,78998.51,2.5,-0.18831,0.00016,17.37296]
[1778881809501,26.92,78999.3,2.5,-0.1882,0.00016,17.36681]
[1778881810887,26.92,78999.79,2.5,-0.18813,0.00016,17.36258]
[1778881811514,26.92,79000.18,2.5,-0.18808,0.00016,17.35987]
[1778881813529,26.92,79010.71,2.5,-0.18645,0.00015,17.26892]
[1778881814473,26.92,79010.71,2.5,-0.18645,0.00015,17.26892]
[1778881814535,26.92,79011.05,2.5,-0.1864,0.00015,17.26618]
[1778881818564,26.92,79001.33,2.5,-0.18792,0.00016,17.35093]
[1778881821584,26.92,79011.04,2.5,-0.18642,0.00015,17.26724]
[1778881825258,26.92,79004.29,2.5,-0.18747,0.00016,17.3261]
[1778881825357,26.92,79004.29,2.5,-0.18747,0.00016,17.3261]
[1778881825600,26.92,79004.17,2.5,-0.18749,0.00016,17.32724]
[1778881830603,26.92,79003.64,2.5,-0.18758,0.00016,17.33216]
[1778881835628,26.92,78998.25,2.5,-0.18839,0.00016,17.37462]
[1778881836062,26.92,78998.25,2.5,-0.18839,0.00016,17.37462]
[1778881836076,26.92,78998.25,2.5,-0.18839,0.00016,17.37462]
[1778881841094,26.92,79001.9,2.5,-0.18782,0.00016,17.34309]
[1778881846097,26.92,79002.64,2.5,-0.18771,0.00016,17.33695]
[1778881848515,26.92,79012.54,2.5,-0.18618,0.00015,17.25136]
[1778881853524,26.93,79013.28,2.5,-0.18607,0.00015,17.24554]
[1778881858525,26.93,79017.75,2.5,-0.18539,0.00015,17.20755]
[1778881863535,26.93,79018.49,2.5,-0.1853,0.00015,17.20241]
[1778881868537,26.93,79016.82,2.5,-0.18557,0.00015,17.21768]
[1778881873539,26.93,79013.14,2.5,-0.18616,0.00015,17.25044]
[1778881873548,26.93,79013.14,2.5,-0.18616,0.00015,17.25044]
[1778881873586,26.93,79013.14,2.5,-0.18616,0.00015,17.25044]
[1778881873612,26.93,79008.52,2.5,-0.18688,0.00015,17.29058]
[1778881874008,26.93,79008.52,2.5,-0.18688,0.00015,17.29058]
[1778881876406,26.93,79007.64,2.5,-0.18702,0.00015,17.29839]
[1778881876449,26.93,79007.64,2.5,-0.18702,0.00015,17.29839]
[1778881876500,26.93,79007.61,2.5,-0.18702,0.00015,17.29877]
[1778881882011,26.94,79008.38,2.5,-0.18691,0.00015,17.29273]
[1778881887045,26.94,79008.77,2.5,-0.18686,0.00015,17.28997]
[1778881892079,26.94,79008.5,2.5,-0.18688,0.00015,17.28853]
[1778881897162,26.94,79012.59,2.5,-0.18626,0.00015,17.25382]
[1778881902246,26.94,79020.22,2.5,-0.18509,0.00015,17.18832]
[1778881903479,26.94,79020.22,2.5,-0.18509,0.00015,17.18832]
[1778881903545,26.94,79020.22,2.5,-0.18509,0.00015,17.18832]
[1778881903629,26.94,79020.22,2.5,-0.18509,0.00015,17.18832]
[1778881903610,26.94,79014.98,2.5,-0.1859,0.00015,17.23379]
[1778881906375,26.94,79012.72,2.5,-0.18626,0.00015,17.25354]
[1778881906401,26.94,79012.72,2.5,-0.18626,0.00015,17.25354]
[1778881906407,26.94,79012.5,2.5,-0.1863,0.00015,17.25575]
[1778881907865,26.94,79012.5,2.5,-0.1863,0.00015,17.25575]
[1778881909883,26.94,79012.31,2.5,-0.18633,0.00015,17.2577]
[1778881912936,26.94,79012.11,2.5,-0.18637,0.00015,17.25974]
[1778881912952,26.94,79012.11,2.5,-0.18637,0.00015,17.25974]
[1778881913247,26.94,79012.11,2.5,-0.18637,0.00015,17.26004]
[1778881918344,26.94,79011.23,2.5,-0.18652,0.00015,17.26841]
[1778881925315,26.95,79011.1,2.5,-0.18656,0.00015,17.27053]
[1778881930347,26.95,79009.52,2.5,-0.18682,0.00015,17.28506]
[1778881932504,26.95,79009.3,2.5,-0.18685,0.00015,17.28696]
[1778881932568,26.95,79006.94,2.5,-0.18722,0.00016,17.30762]
[1778881938403,26.95,79011.31,2.5,-0.18655,0.00015,17.27019]
[1778881943440,26.95,79014.17,2.5,-0.18612,0.00015,17.2463]
[1778881948473,26.95,79014.61,2.5,-0.18607,0.00015,17.24333]
[1778881953509,26.95,79016.98,2.5,-0.18568,0.00015,17.21877]
[1778881954902,26.95,79017.78,2.5,-0.18556,0.00015,17.21187]
[1778881955523,26.95,79017.78,2.5,-0.18556,0.00015,17.21189]
[1778881961073,26.95,79024.04,2.5,-0.1846,0.00015,17.15787]
[1778881966389,26.96,79027.53,2.5,-0.18407,0.00015,17.12798]
[1778881969759,26.96,79029.66,2.5,-0.18374,0.00015,17.1098]
[1778881970628,26.96,79030.67,2.5,-0.18359,0.00015,17.1012]
[1778881976669,26.96,79031.99,2.5,-0.1834,0.00015,17.09022]
[1778881981704,26.96,79032.89,2.5,-0.18327,0.00015,17.08277]
[1778881986688,26.96,79034.48,2.5,-0.18303,0.00015,17.0692]
[1778881986740,26.96,79034.48,2.5,-0.18303,0.00015,17.06936]
[1778881989516,26.96,79035.61,2.5,-0.18286,0.00015,17.05971]
[1778881989552,26.96,79035.61,2.5,-0.18286,0.00015,17.05971]
[1778881989761,26.96,79035.9,2.5,-0.18282,0.00015,17.05728]
[1778881990053,26.96,79035.9,2.5,-0.18282,0.00015,17.05728]
[1778881990767,26.96,79035.84,2.5,-0.18283,0.00015,17.05789]
[1778881995802,26.96,79035.92,2.5,-0.18282,0.00015,17.05762]
[1778882001695,26.96,79035.14,2.5,-0.18295,0.00015,17.06479]
[1778882006879,26.96,79027.87,2.5,-0.18407,0.00015,17.12811]
[1778882011915,26.96,79024.76,2.5,-0.18451,0.00015,17.15068]
[1778882016949,26.96,79021.0,2.5,-0.18509,0.00015,17.18317]
[1778882022991,26.96,79018.6,2.5,-0.18545,0.00015,17.20375]
[1778882028026,26.96,79017.47,2.5,-0.18563,0.00015,17.21336]
[1778882033062,26.96,79016.04,2.5,-0.18585,0.00015,17.22614]
[1778882038097,26.96,79024.44,2.5,-0.18457,0.00015,17.15396]
[1778882043131,26.96,79028.76,2.5,-0.18391,0.00015,17.117]
[1778882049173,26.96,79033.79,2.5,-0.18315,0.00015,17.07395]
[1778882054208,26.97,79034.76,2.5,-0.18301,0.00015,17.06599]
[1778882059243,26.97,79032.79,2.5,-0.18332,0.00015,17.08354]
[1778882064278,26.97,79026.19,2.5,-0.18435,0.00015,17.1414]
[1778882068004,26.97,79020.76,2.5,-0.18519,0.00015,17.18894]
[1778882068760,26.97,79019.01,2.5,-0.18546,0.00015,17.20434]
[1778882070115,26.97,79017.41,2.5,-0.18571,0.00015,17.21829]
[1778882070820,26.97,79015.74,2.5,-0.18597,0.00015,17.23283]
[1778882075844,26.97,79007.26,2.5,-0.18725,0.00016,17.30188]
[1778882077535,26.97,79005.6,2.5,-0.18751,0.00016,17.3162]
[1778882077878,26.97,79005.6,2.5,-0.18751,0.00016,17.31618]
[1778882080403,26.97,79005.74,2.5,-0.18749,0.00016,17.31493]
[1778882080530,26.97,79005.75,2.5,-0.18748,0.00016,17.31484]
[1778882086966,26.97,79004.86,2.5,-0.18762,0.00016,17.3224]
[1778882092317,26.97,79003.97,2.5,-0.18776,0.00016,17.32991]
[1778882092734,26.97,79003.97,2.5,-0.18776,0.00016,17.32991]
[1778882096857,26.97,78996.74,2.5,-0.18888,0.00016,17.39228]
[1778882097036,26.97,78996.74,2.5,-0.18888,0.00016,17.39228]
[1778882097760,26.97,78993.4,2.5,-0.1894,0.00016,17.42131]
[1778882100540,26.97,78983.04,2.5,-0.19103,0.00016,17.51068]
[1778882105652,26.97,78981.39,2.5,-0.19129,0.00016,17.52487]
[1778882111085,26.97,78979.72,2.5,-0.19156,0.00016,17.53998]
[1778882116653,26.97,78972.91,2.5,-0.19265,0.00016,17.5992]
[1778882121689,26.97,78980.05,2.5,-0.19153,0.00016,17.53838]
[1778882126725,26.98,78984.93,2.5,-0.19078,0.00016,17.49728]
[1778882131762,26.98,78987.26,2.5,-0.1904,0.00016,17.47381]
[1778882136794,26.98,78989.33,2.5,-0.1901,0.00016,17.45698]
[1778882141829,26.98,78986.67,2.5,-0.19053,0.00016,17.48086]
[1778882146864,26.98,78981.78,2.5,-0.19131,0.00016,17.52365]
[1778882147669,26.98,78981.78,2.5,-0.19131,0.00016,17.52365]
[1778882147909,26.98,78981.03,2.5,-0.19143,0.00016,17.53023]
[1778882152912,26.98,78978.8,2.5,-0.19179,0.00016,17.54994]
[1778882157984,26.99,78975.76,2.5,-0.19228,0.00016,17.5768]
[1778882162998,26.99,78972.71,2.5,-0.19277,0.00016,17.60356]
[1778882168038,26.99,78979.29,2.5,-0.19175,0.00016,17.54764]
[1778882173055,26.99,78983.21,2.5,-0.19114,0.00016,17.51421]
[1778882178057,26.99,78986.36,2.5,-0.19064,0.00016,17.48717]
[1778882183081,26.99,78982.26,2.5,-0.19129,0.00016,17.52287]
[1778882188112,26.99,78980.41,2.5,-0.1916,0.00016,17.53941]
[1778882193138,26.99,78978.56,2.5,-0.19186,0.00016,17.55147]
[1778882198155,26.99,78976.94,2.5,-0.19213,0.00016,17.56595]
[1778882203186,27.0,78970.67,2.5,-0.19313,0.00016,17.62027]
[1778882208191,27.0,78968.61,2.5,-0.19346,0.00016,17.63832]
[1778882213270,27.0,78965.83,2.5,-0.19391,0.00016,17.66245]
[1778882218273,27.0,78964.63,2.5,-0.1941,0.00016,17.67303]
[1778882223276,27.0,78961.43,2.5,-0.19462,0.00016,17.70132]
[1778882228303,27.0,78957.3,2.5,-0.1953,0.00016,17.73773]
[1778882228363,27.0,78957.3,2.5,-0.1953,0.00016,17.73773]
[1778882228618,27.0,78957.3,2.5,-0.1953,0.00016,17.73773]
[1778882228668,27.0,78956.97,2.5,-0.19535,0.00016,17.74055]
[1778882234478,27.0,78951.83,2.5,-0.19619,0.00016,17.78547]
[1778882239513,27.01,78952.74,2.5,-0.19606,0.00016,17.77838]
[1778882243115,27.01,78951.33,2.5,-0.19629,0.00016,17.79072]
[1778882243602,27.01,78951.33,2.5,-0.19629,0.00016,17.79072]
[1778882243674,27.01,78951.33,2.5,-0.19629,0.00016,17.79072]
[1778882243762,27.01,78951.33,2.5,-0.19629,0.00016,17.79072]
[1778882244121,27.01,78923.57,2.5,-0.20075,0.00016,18.02736]
[1778882244350,27.01,78923.57,2.5,-0.20075,0.00016,18.02736]
[1778882244518,27.01,78923.57,2.5,-0.20075,0.00016,18.02736]
[1778882244683,27.01,78923.57,2.5,-0.20075,0.00016,18.02736]
[1778882244772,27.01,78869.43,2.5,-0.20963,0.00017,18.48414]
[1778882245712,27.01,78869.43,2.5,-0.20963,0.00017,18.48414]
[1778882245751,27.01,78859.25,2.5,-0.21132,0.00017,18.56936]
[1778882246118,27.01,78859.25,2.5,-0.21132,0.00017,18.56936]
[1778882246370,27.01,78859.25,2.5,-0.21132,0.00017,18.56936]
[1778882246572,27.01,78859.25,2.5,-0.21132,0.00017,18.56936]
[1778882246714,27.01,78859.25,2.5,-0.21132,0.00017,18.56936]
[1778882246813,27.01,78866.68,2.5,-0.21008,0.00017,18.50718]
[1778882247314,27.01,78866.68,2.5,-0.21008,0.00017,18.50718]
[1778882247650,27.01,78879.19,2.5,-0.20801,0.00017,18.40213]
[1778882250227,27.0,78880.64,2.5,-0.20772,0.00017,18.38751]
[1778882250370,27.0,78880.64,2.5,-0.20772,0.00017,18.38751]
[1778882250373,27.0,78880.64,2.5,-0.20772,0.00017,18.38751]
[1778882250412,27.0,78880.64,2.5,-0.20772,0.00017,18.38751]
[1778882250607,27.0,78886.04,2.5,-0.2068,0.00016,18.34069]
[1778882251180,27.0,78886.04,2.5,-0.2068,0.00016,18.34069]
[1778882251206,27.0,78886.04,2.5,-0.2068,0.00016,18.34069]
[1778882251611,26.99,78893.79,2.5,-0.20545,0.00016,18.26861]
[1778882253350,26.99,78899.12,2.5,-0.20457,0.00016,18.22343]
[1778882253570,26.99,78899.12,2.5,-0.20457,0.00016,18.22343]
[1778882253596,26.99,78899.12,2.5,-0.20457,0.00016,18.22343]
[1778882254030,26.99,78899.12,2.5,-0.20457,0.00016,18.22343]
[1778882254047,26.99,78909.17,2.5,-0.20293,0.00016,18.13819]
[1778882254091,26.99,78909.17,2.5,-0.20293,0.00016,18.13819]
[1778882254108,26.99,78909.17,2.5,-0.20293,0.00016,18.13819]
[1778882254145,26.99,78909.17,2.5,-0.20293,0.00016,18.13819]
[1778882254632,26.99,78910.29,2.5,-0.20274,0.00016,18.12871]
[1778882255640,26.99,78930.69,2.5,-0.19945,0.00016,17.95586]
[1778882256489,26.99,78930.69,2.5,-0.19945,0.00016,17.95586]
[1778882256507,26.99,78930.69,2.5,-0.19945,0.00016,17.95586]
[1778882256517,26.99,78930.69,2.5,-0.19945,0.00016,17.95586]
[1778882256718,26.99,78939.25,2.5,-0.19807,0.00016,17.883]
[1778882257116,26.99,78939.25,2.5,-0.19807,0.00016,17.883]
[1778882257660,26.99,78939.25,2.5,-0.19807,0.00016,17.88321]
[1778882258747,26.99,78939.25,2.5,-0.19807,0.00016,17.88321]
[1778882258762,26.99,78939.25,2.5,-0.19807,0.00016,17.88321]
[1778882259023,26.99,78935.69,2.5,-0.19865,0.00016,17.91392]
[1778882260091,26.99,78928.51,2.5,-0.19981,0.00016,17.97519]
[1778882260676,26.99,78929.06,2.5,-0.19972,0.00016,17.97051]
[1778882261824,26.99,78929.06,2.5,-0.19972,0.00016,17.97051]
[1778882261916,27.0,78906.39,2.5,-0.20346,0.00016,18.1661]
[1778882263655,27.0,78906.39,2.5,-0.20346,0.00016,18.1661]
[1778882263659,27.0,78906.39,2.5,-0.20346,0.00016,18.1661]
[1778882264014,27.01,78910.73,2.5,-0.20284,0.00016,18.13385]
[1778882264220,27.01,78910.73,2.5,-0.20284,0.00016,18.13385]
[1778882265044,27.02,78918.02,2.5,-0.2017,0.00016,18.07451]
[1778882265306,27.02,78918.02,2.5,-0.2017,0.00016,18.07451]
[1778882265970,27.02,78926.38,2.5,-0.20037,0.00016,18.00512]
[1778882270983,27.02,78926.13,2.5,-0.20043,0.00016,18.00819]
[1778882275995,27.02,78929.37,2.5,-0.19993,0.00016,17.98189]
[1778882279259,27.03,78933.5,2.5,-0.19929,0.00016,17.94791]
[1778882280027,27.03,78927.23,2.5,-0.2003,0.00016,18.00116]
[1778882280113,27.03,78927.23,2.5,-0.2003,0.00016,18.00116]
[1778882282813,27.03,78920.74,2.5,-0.20136,0.00016,18.05681]
[1778882283060,27.03,78920.74,2.5,-0.20136,0.00016,18.05708]
[1778882286256,27.03,78921.09,2.5,-0.20132,0.00016,18.05493]
[1778882291285,27.03,78919.8,2.5,-0.20156,0.00016,18.06728]
[1778882296295,27.04,78922.7,2.5,-0.20112,0.00016,18.04432]
[1778882301349,27.04,78920.36,2.5,-0.20153,0.00016,18.06581]
[1778882302709,27.04,78920.48,2.5,-0.20151,0.00016,18.06512]
[1778882304776,27.04,78920.48,2.5,-0.20153,0.00016,18.06576]
[1778882305016,27.04,78920.48,2.5,-0.20153,0.00016,18.06576]
[1778882305069,27.04,78922.9,2.5,-0.20114,0.00016,18.04559]
[1778882305656,27.04,78922.9,2.5,-0.20114,0.00016,18.04559]
[1778882305669,27.04,78922.9,2.5,-0.20114,0.00016,18.04559]
[1778882305746,27.04,78922.9,2.5,-0.20114,0.00016,18.04559]
[1778882305893,27.04,78922.9,2.5,-0.20114,0.00016,18.04559]
[1778882305943,27.04,78922.9,2.5,-0.20114,0.00016,18.04559]
[1778882306013,27.04,78922.9,2.5,-0.20114,0.00016,18.04559]
[1778882306024,27.04,78933.44,2.5,-0.19944,0.00016,17.95619]
[1778882306159,27.04,78933.44,2.5,-0.19944,0.00016,17.95619]
[1778882306191,27.04,78933.44,2.5,-0.19944,0.00016,17.95619]
[1778882306378,27.04,78933.44,2.5,-0.19944,0.00016,17.95619]
[1778882306490,27.04,78933.44,2.5,-0.19944,0.00016,17.95619]
[1778882306619,27.04,78933.44,2.5,-0.19944,0.00016,17.95619]
[1778882306745,27.04,78933.44,2.5,-0.19944,0.00016,17.95619]
[1778882306829,27.04,78933.44,2.5,-0.19944,0.00016,17.95619]
[1778882306917,27.04,78933.44,2.5,-0.19944,0.00016,17.95619]
[1778882307111,27.04,78933.44,2.5,-0.19944,0.00016,17.95619]
[1778882307071,27.04,78939.62,2.5,-0.19846,0.00016,17.90419]
[1778882307141,27.04,78939.62,2.5,-0.19846,0.00016,17.90419]
[1778882307343,27.04,78939.62,2.5,-0.19846,0.00016,17.90419]
[1778882307403,27.04,78939.62,2.5,-0.19846,0.00016,17.90419]
[1778882307616,27.04,78939.62,2.5,-0.19846,0.00016,17.90419]
[1778882307677,27.04,78939.62,2.5,-0.19846,0.00016,17.90419]
[1778882307825,27.04,78939.62,2.5,-0.19846,0.00016,17.90419]
[1778882307854,27.04,78939.62,2.5,-0.19846,0.00016,17.90419]
[1778882308029,27.04,78939.62,2.5,-0.19846,0.00016,17.90419]
[1778882308042,27.05,78940.49,2.5,-0.19832,0.00016,17.89709]
[1778882308499,27.05,78940.49,2.5,-0.19832,0.00016,17.89709]
[1778882309011,27.05,78940.49,2.5,-0.19833,0.00016,17.89724]
[1778882314045,27.05,78942.71,2.5,-0.19795,0.00016,17.87476]
[1778882319080,27.05,78947.15,2.5,-0.19726,0.00016,17.83787]
[1778882319570,27.05,78947.15,2.5,-0.19726,0.00016,17.83787]
[1778882320092,27.05,78948.12,2.5,-0.19711,0.00016,17.82981]
[1778882323110,27.05,78957.28,2.5,-0.19566,0.00016,17.75233]
[1778882324354,27.05,78965.52,2.5,-0.19435,0.00016,17.68208]
[1778882324413,27.05,78965.52,2.5,-0.19435,0.00016,17.68208]
[1778882324570,27.05,78965.52,2.5,-0.19435,0.00016,17.68208]
[1778882324611,27.05,78965.52,2.5,-0.19435,0.00016,17.68208]
[1778882324623,27.05,78965.52,2.5,-0.19435,0.00016,17.68208]
[1778882325122,27.05,78978.26,2.5,-0.19234,0.00016,17.57321]
[1778882326214,27.05,78980.29,2.5,-0.19203,0.00016,17.55595]
[1778882326252,27.05,78980.29,2.5,-0.19203,0.00016,17.55595]
[1778882326959,27.05,78980.29,2.5,-0.19203,0.00016,17.55595]
[1778882327042,27.05,78980.29,2.5,-0.19203,0.00016,17.55595]
[1778882327083,27.05,78980.29,2.5,-0.19203,0.00016,17.55595]
[1778882327138,27.05,78979.37,2.5,-0.19217,0.00016,17.56395]
[1778882328997,27.05,78976.61,2.5,-0.19261,0.00016,17.58768]
[1778882329151,27.05,78974.79,2.5,-0.1929,0.00016,17.60334]
[1778882334190,27.05,78973.24,2.5,-0.19315,0.00016,17.61705]
[1778882339219,27.05,78964.82,2.5,-0.19449,0.00016,17.6894]
[1778882344680,27.05,78960.04,2.5,-0.19525,0.00016,17.73055]
[1778882344734,27.05,78960.04,2.5,-0.19525,0.00016,17.73055]
[1778882347429,27.05,78956.72,2.5,-0.19578,0.00016,17.75905]
[1778882348192,27.05,78956.72,2.5,-0.19578,0.00016,17.75905]
[1778882347519,27.05,78956.63,2.5,-0.1958,0.00016,17.75986]
[1778882348249,27.05,78956.63,2.5,-0.1958,0.00016,17.75986]
[1778882349133,27.06,78950.06,2.5,-0.19685,0.00016,17.81648]
[1778882351304,27.06,78939.25,2.5,-0.19859,0.00016,17.90878]
[1778882356340,27.06,78938.96,2.5,-0.19865,0.00016,17.91203]
[1778882361431,27.06,78937.43,2.5,-0.19891,0.00016,17.92575]
[1778882364140,27.06,78925.73,2.5,-0.2008,0.00016,18.02507]
[1778882364397,27.06,78924.7,2.5,-0.20096,0.00016,18.03395]
[1778882364403,27.06,78924.7,2.5,-0.20096,0.00016,18.03395]
[1778882364434,27.06,78924.49,2.5,-0.201,0.00016,18.03573]
[1778882370539,27.06,78919.66,2.5,-0.2018,0.00016,18.07753]
[1778882376557,27.07,78925.28,2.5,-0.20089,0.00016,18.02741]
[1778882382702,27.07,78926.34,2.5,-0.20075,0.00016,18.02041]
[1778882388564,27.08,78926.24,2.5,-0.20081,0.00016,18.02347]
[1778882393599,27.08,78925.96,2.5,-0.20088,0.00016,18.0273]
[1778882398634,27.08,78925.25,2.5,-0.20102,0.00016,18.03468]
[1778882403107,27.08,78923.94,2.5,-0.20125,0.00016,18.04657]
[1778882403146,27.09,78927.06,2.5,-0.20076,0.00016,18.02071]
[1778882403488,27.09,78927.06,2.5,-0.20076,0.00016,18.02071]
[1778882403764,27.09,78927.06,2.5,-0.20076,0.00016,18.02071]
[1778882403899,27.09,78927.06,2.5,-0.20076,0.00016,18.02071]
[1778882403982,27.09,78927.06,2.5,-0.20076,0.00016,18.02071]
[1778882404045,27.09,78927.06,2.5,-0.20076,0.00016,18.02071]
[1778882404184,27.09,78927.06,2.5,-0.20076,0.00016,18.02071]
[1778882404221,27.09,78927.06,2.5,-0.20076,0.00016,18.02071]
[1778882404057,27.09,78936.01,2.5,-0.19932,0.00016,17.9449]
[1778882404387,27.09,78936.01,2.5,-0.19932,0.00016,17.9449]
[1778882404447,27.09,78936.01,2.5,-0.19932,0.00016,17.9449]
[1778882404659,27.09,78936.01,2.5,-0.19932,0.00016,17.9449]
[1778882404689,27.09,78936.01,2.5,-0.19932,0.00016,17.9449]
[1778882404701,27.09,78936.01,2.5,-0.19932,0.00016,17.9449]
[1778882404961,27.09,78944.76,2.5,-0.19792,0.00016,17.87083]
[1778882407788,27.09,78956.51,2.5,-0.19605,0.00016,17.7713]
[1778882413331,27.09,78960.63,2.5,-0.19541,0.00016,17.73702]
[1778882413344,27.09,78960.63,2.5,-0.19541,0.00016,17.73702]
[1778882413372,27.09,78960.63,2.5,-0.19541,0.00016,17.73702]
[1778882413391,27.09,78960.63,2.5,-0.19541,0.00016,17.73702]
[1778882413907,27.09,78960.63,2.5,-0.19541,0.00016,17.73702]
[1778882413915,27.09,78961.53,2.5,-0.19527,0.00016,17.72957]
[1778882415755,27.09,78948.36,2.5,-0.19737,0.00016,17.8419]
[1778882418115,27.09,78950.31,2.5,-0.19706,0.00016,17.82539]
[1778882418234,27.09,78947.58,2.5,-0.1975,0.00016,17.84872]
[1778882423243,27.09,78944.04,2.5,-0.19807,0.00016,17.87895]
[1778882428250,27.09,78938.81,2.5,-0.19892,0.00016,17.92385]
[1778882433259,27.09,78934.39,2.5,-0.1996,0.00016,17.95709]
[1778882436354,27.09,78930.27,2.5,-0.20026,0.00016,17.99197]
[1778882436396,27.09,78930.27,2.5,-0.20026,0.00016,17.99197]
[1778882438006,27.09,78942.35,2.5,-0.19832,0.00016,17.88949]
[1778882443958,27.09,78943.52,2.5,-0.19814,0.00016,17.88007]
[1778882444708,27.09,78943.52,2.5,-0.19814,0.00016,17.88007]
[1778882444969,27.09,78946.9,2.5,-0.1976,0.00016,17.85146]
[1778882448776,27.09,78952.78,2.5,-0.19667,0.00016,17.80188]
[1778882448790,27.09,78952.78,2.5,-0.19667,0.00016,17.80188]
[1778882449096,27.09,78952.7,2.5,-0.19669,0.00016,17.80275]
[1778882455034,27.09,78953.84,2.5,-0.19651,0.00016,17.79358]
[1778882460179,27.1,78953.79,2.5,-0.19653,0.00016,17.79462]
[1778882466124,27.1,78953.58,2.5,-0.1966,0.00016,17.79793]
[1778882471146,27.1,78953.02,2.5,-0.1967,0.00016,17.80382]
[1778882473160,27.1,78966.03,2.5,-0.19465,0.00016,17.6934]
[1778882478294,27.11,78961.19,2.5,-0.19544,0.00016,17.73595]
[1778882484237,27.11,78961.55,2.5,-0.1954,0.00016,17.734]
[1778882488119,27.11,78965.52,2.5,-0.19478,0.00016,17.70067]
[1778882488278,27.11,78965.52,2.5,-0.19478,0.00016,17.70067]
[1778882488286,27.11,78965.52,2.5,-0.19478,0.00016,17.70067]
[1778882488313,27.11,78975.31,2.5,-0.19324,0.00016,17.61718]
[1778882488496,27.11,78975.31,2.5,-0.19324,0.00016,17.61718]
[1778882488593,27.11,78975.31,2.5,-0.19324,0.00016,17.61718]
[1778882488699,27.11,78975.31,2.5,-0.19324,0.00016,17.61718]
[1778882488784,27.11,78975.31,2.5,-0.19324,0.00016,17.61718]
[1778882488928,27.11,78975.31,2.5,-0.19324,0.00016,17.61718]
[1778882488962,27.11,78975.31,2.5,-0.19324,0.00016,17.61718]
[1778882489141,27.11,78975.31,2.5,-0.19324,0.00016,17.61718]
[1778882489184,27.11,78975.31,2.5,-0.19324,0.00016,17.61718]
[1778882489284,27.11,78990.93,2.5,-0.19079,0.00016,17.48381]
[1778882489377,27.11,78990.93,2.5,-0.19079,0.00016,17.48381]
[1778882489407,27.11,78990.93,2.5,-0.19079,0.00016,17.48381]
[1778882489576,27.11,78990.93,2.5,-0.19079,0.00016,17.48381]
[1778882489999,27.11,78990.93,2.5,-0.19079,0.00016,17.48381]
[1778882490035,27.11,78990.93,2.5,-0.19079,0.00016,17.48381]
[1778882490280,27.11,78990.93,2.5,-0.19079,0.00016,17.48394]
[1778882494013,27.11,78993.12,2.5,-0.19042,0.00016,17.46122]
[1778882494309,27.11,78993.41,2.5,-0.19038,0.00016,17.45873]
[1778882499349,27.11,78994.84,2.5,-0.19015,0.00016,17.44638]
[1778882505091,27.11,78995.31,2.5,-0.19008,0.00016,17.44215]
[1778882508225,27.11,78984.08,2.5,-0.19183,0.00016,17.53846]
[1778882513232,27.11,78976.91,2.5,-0.19296,0.00016,17.59988]
[1778882519323,27.11,78974.69,2.5,-0.19331,0.00016,17.61886]
[1778882524518,27.11,78971.18,2.5,-0.19387,0.00016,17.64879]
[1778882529555,27.11,78970.3,2.5,-0.194,0.00016,17.65623]
[1778882534589,27.11,78968.58,2.5,-0.19428,0.00016,17.6709]
[1778882538717,27.11,78977.99,2.5,-0.19279,0.00016,17.59065]
[1778882543818,27.11,78972.38,2.5,-0.19368,0.00016,17.63891]
[1778882549696,27.11,78961.49,2.5,-0.1954,0.00016,17.73154]
[1778882557037,27.11,78965.5,2.5,-0.19473,0.00016,17.69295]
[1778882561233,27.11,78964.93,2.5,-0.19482,0.00016,17.69782]
[1778882561274,27.11,78959.99,2.5,-0.19561,0.00016,17.73989]
[1778882567170,27.11,78958.89,2.5,-0.1958,0.00016,17.75017]
[1778882572487,27.11,78951.39,2.5,-0.197,0.00016,17.81457]
[1778882575853,27.11,78961.41,2.5,-0.19542,0.00016,17.72975]
[1778882580920,27.12,78949.01,2.5,-0.1974,0.00016,17.83604]
[1778882585952,27.12,78953.55,2.5,-0.19669,0.00016,17.79799]
[1778882590954,27.12,78955.2,2.5,-0.19644,0.00016,17.78459]
[1778882595016,27.12,78965.54,2.5,-0.19482,0.00016,17.69754]
[1778882601057,27.12,78965.01,2.5,-0.19491,0.00016,17.70253]
[1778882606093,27.12,78964.97,2.5,-0.19493,0.00016,17.70369]
[1778882611127,27.13,78965.02,2.5,-0.19491,0.00016,17.70013]
[1778882616162,27.13,78970.41,2.5,-0.19408,0.00016,17.65539]
[1778882621200,27.13,78973.27,2.5,-0.19365,0.00016,17.632]
[1778882627240,27.13,78971.31,2.5,-0.19397,0.00016,17.64937]
[1778882632275,27.13,78974.93,2.5,-0.19341,0.00016,17.61903]
[1778882639425,27.14,78973.79,2.5,-0.1936,0.00016,17.62978]
[1778882648321,27.14,78971.62,2.5,-0.19395,0.00016,17.64872]
[1778882654432,27.14,78977.57,2.5,-0.19304,0.00016,17.59898]
[1778882659468,27.14,78983.33,2.5,-0.19214,0.00016,17.55037]
[1778882664503,27.14,78985.36,2.5,-0.19183,0.00016,17.53351]
[1778882669637,27.14,78979.8,2.5,-0.19271,0.00016,17.5814]
[1778882675594,27.14,78974.67,2.5,-0.19348,0.00016,17.62066]
[1778882681624,27.14,78977.16,2.5,-0.19309,0.00016,17.59955]
[1778882687022,27.14,78976.86,2.5,-0.19314,0.00016,17.60219]
[1778882690878,27.14,78977.15,2.5,-0.1931,0.00016,17.59987]
[1778882690978,27.14,78977.15,2.5,-0.1931,0.00016,17.59991]
[1778882692698,27.14,78986.21,2.5,-0.19168,0.00016,17.52276]
[1778882697950,27.14,78992.58,2.5,-0.1907,0.00016,17.46907]
[1778882701052,27.15,78994.35,2.5,-0.19043,0.00016,17.45454]
[1778882701227,27.15,78995.0,2.5,-0.19034,0.00016,17.44918]
[1778882702579,27.15,78994.54,2.5,-0.1904,0.00016,17.4528]
[1778882703096,27.15,78998.01,2.5,-0.18986,0.00016,17.42311]
[1778882704633,27.15,78998.01,2.5,-0.18986,0.00016,17.42299]
[1778882705192,27.14,79000.48,2.5,-0.18947,0.00016,17.40175]
[1778882710824,27.14,79002.05,2.5,-0.18922,0.00016,17.38783]
[1778882715007,27.14,79002.4,2.5,-0.18916,0.00016,17.38465]
[1778882720472,27.14,79005.84,2.5,-0.18863,0.00015,17.35507]
[1778882725337,27.14,79006.44,2.5,-0.18854,0.00015,17.35002]
[1778882725402,27.14,79005.97,2.5,-0.18861,0.00015,17.35412]
[1778882730657,27.14,79004.39,2.5,-0.18886,0.00016,17.36778]
[1778882733583,27.14,79004.33,2.5,-0.18884,0.00016,17.36396]
[1778882733988,27.14,79001.14,2.5,-0.18933,0.00016,17.39138]
[1778882737747,27.14,78999.63,2.5,-0.18957,0.00016,17.40444]
[1778882738016,27.14,78997.49,2.5,-0.1899,0.00016,17.42276]
[1778882743052,27.14,78998.45,2.5,-0.18975,0.00016,17.41463]
[1778882748088,27.15,78997.3,2.5,-0.18994,0.00016,17.42496]
[1778882753122,27.15,78996.17,2.5,-0.19013,0.00016,17.43535]
[1778882758231,27.15,78997.54,2.5,-0.18993,0.00016,17.42425]
[1778882764199,27.15,78998.25,2.5,-0.18984,0.00016,17.4196]
[1778882769234,27.15,78998.11,2.5,-0.18988,0.00016,17.42158]
[1778882774269,27.15,78999.27,2.5,-0.18971,0.00016,17.41247]
[1778882779305,27.16,79003.98,2.5,-0.189,0.00016,17.37311]
[1778882784624,27.16,79004.27,2.5,-0.18897,0.00016,17.3716]
[1778882791061,27.16,79004.43,2.5,-0.18897,0.00016,17.3719]
[1778882800566,27.17,79000.63,2.5,-0.18956,0.00016,17.40153]
[1778882806494,27.17,79001.07,2.5,-0.1895,0.00016,17.39842]
[1778882811528,27.17,78997.52,2.5,-0.19006,0.00016,17.4294]
[1778882816565,27.17,78998.65,2.5,-0.1899,0.00016,17.42021]
[1778882821598,27.17,78999.63,2.5,-0.18975,0.00016,17.41237]
[1778882826634,27.17,78999.0,2.5,-0.18986,0.00016,17.41827]
[1778882831669,27.17,79001.15,2.5,-0.18954,0.00016,17.40049]
[1778882836706,27.17,79002.59,2.5,-0.18933,0.00016,17.38885]
[1778882841789,27.18,79003.57,2.5,-0.18919,0.00016,17.38113]
[1778882846824,27.18,79004.02,2.5,-0.18913,0.00016,17.37799]
[1778882852869,27.18,79005.39,2.5,-0.1889,0.00015,17.36275]
[1778882857902,27.18,79007.09,2.5,-0.18865,0.00015,17.34901]
[1778882863943,27.18,79005.27,2.5,-0.18895,0.00015,17.36548]
[1778882871064,27.18,79004.33,2.5,-0.18911,0.00016,17.3745]
[1778882877040,27.19,79003.31,2.5,-0.18928,0.00016,17.38399]
[1778882882077,27.19,79003.63,2.5,-0.18924,0.00016,17.38163]
[1778882887110,27.19,79006.33,2.5,-0.18881,0.00015,17.35822]
[1778882892145,27.18,79006.14,2.5,-0.18884,0.00015,17.35952]
[1778882897180,27.18,79006.11,2.5,-0.18884,0.00015,17.35946]
[1778882904640,27.18,79006.2,2.5,-0.18882,0.00015,17.35848]
[1778882910271,27.18,79006.07,2.5,-0.18883,0.00015,17.35921]
[1778882915308,27.18,79006.56,2.5,-0.18872,0.00015,17.35051]
[1778882920342,27.18,79004.76,2.5,-0.189,0.00015,17.36577]
[1778882925378,27.18,79006.84,2.5,-0.18867,0.00015,17.34788]
[1778882931486,27.18,79006.5,2.5,-0.18873,0.00015,17.35076]
[1778882937467,27.18,79002.69,2.5,-0.18932,0.00016,17.38329]
[1778882942501,27.18,79002.92,2.5,-0.18928,0.00016,17.38111]
[1778882948296,27.18,79003.18,2.5,-0.18923,0.00016,17.37881]
[1778882953580,27.18,79005.61,2.5,-0.18887,0.00015,17.35867]
[1778882958613,27.18,79007.13,2.5,-0.18864,0.00015,17.34579]
[1778882963649,27.18,79007.56,2.5,-0.18857,0.00015,17.34232]
[1778882968683,27.18,79006.98,2.5,-0.18867,0.00015,17.34745]
[1778882973719,27.18,79006.9,2.5,-0.18865,0.00015,17.34389]
[1778882978754,27.18,79006.85,2.5,-0.18866,0.00015,17.34447]
[1778882983788,27.18,79006.43,2.5,-0.18873,0.00015,17.34819]
[1778882988823,27.18,79006.1,2.5,-0.18878,0.00015,17.35111]
[1778882993862,27.19,79006.37,2.5,-0.18874,0.00015,17.3489]
[1778882998897,27.19,79006.51,2.5,-0.18872,0.00015,17.34779]
[1778883003936,27.19,79005.56,2.5,-0.18887,0.00015,17.35599]
[1778883008967,27.19,79005.89,2.5,-0.18882,0.00015,17.35321]
[1778883016774,27.19,79005.9,2.5,-0.18882,0.00015,17.35316]
[1778883016879,27.19,79005.97,2.5,-0.1888,0.00015,17.3526]
[1778883017381,27.19,79005.97,2.5,-0.1888,0.00015,17.3526]
[1778883019542,27.19,79012.31,2.5,-0.18783,0.00015,17.29843]
[1778883019555,27.19,79012.31,2.5,-0.18783,0.00015,17.29843]
[1778883019794,27.19,79018.86,2.5,-0.18682,0.00015,17.24254]
[1778883026911,27.19,79022.08,2.5,-0.18633,0.00015,17.21536]
[1778883033138,27.19,79029.67,2.5,-0.18516,0.00015,17.14736]
[1778883037630,27.19,79014.21,2.5,-0.18754,0.00015,17.2803]
[1778883043209,27.19,79012.33,2.5,-0.18784,0.00015,17.297]
[1778883048243,27.19,79012.44,2.5,-0.18784,0.00015,17.29658]
[1778883052599,27.19,79011.3,2.5,-0.18802,0.00015,17.30676]
[1778883052603,27.19,79011.3,2.5,-0.18802,0.00015,17.30676]
[1778883052628,27.19,79011.3,2.5,-0.18802,0.00015,17.30676]
[1778883058315,27.2,79018.11,2.5,-0.18699,0.00015,17.24948]
[1778883063801,27.2,79011.51,2.5,-0.18802,0.00015,17.30657]
[1778883069394,27.2,79005.5,2.5,-0.18895,0.00015,17.35837]
[1778883075436,27.2,79006.33,2.5,-0.18883,0.00015,17.35145]
[1778883080464,27.2,79006.09,2.5,-0.18887,0.00015,17.35361]
[1778883086514,27.2,79007.65,2.5,-0.18863,0.00015,17.34048]
[1778883091548,27.2,79015.02,2.5,-0.18747,0.00015,17.2735]
[1778883096585,27.2,79014.46,2.5,-0.18756,0.00015,17.27893]
[1778883101993,27.2,79012.21,2.5,-0.18792,0.00015,17.29856]
[1778883108666,27.2,79010.48,2.5,-0.18818,0.00015,17.31327]
[1778883113703,27.2,79009.72,2.5,-0.1883,0.00015,17.31971]
[1778883118746,27.2,79009.03,2.5,-0.18841,0.00015,17.32596]
[1778883123781,27.2,79008.88,2.5,-0.18845,0.00015,17.32785]
[1778883129822,27.21,79010.13,2.5,-0.18827,0.00015,17.31811]
[1778883133190,27.21,79011.84,2.5,-0.18801,0.00015,17.30393]
[1778883133851,27.21,79011.84,2.5,-0.18801,0.00015,17.30397]
[1778883135864,27.21,79022.85,2.5,-0.18632,0.00015,17.2096]
[1778883141906,27.21,79024.25,2.5,-0.18609,0.00015,17.19717]
[1778883146942,27.21,79027.12,2.5,-0.18565,0.00015,17.17212]
[1778883151975,27.2,79027.92,2.5,-0.18548,0.00015,17.16034]
[1778883157083,27.2,79029.62,2.5,-0.18521,0.00015,17.14534]
[1778883163158,27.2,79030.24,2.5,-0.18511,0.00015,17.13928]
[1778883172120,27.2,79031.23,2.5,-0.18494,0.00015,17.12975]
[1778883177159,27.2,79027.82,2.5,-0.18545,0.00015,17.15831]
[1778883182191,27.2,79024.43,2.5,-0.18596,0.00015,17.18689]
[1778883187227,27.2,79019.93,2.5,-0.18665,0.00015,17.2256]
[1778883192262,27.2,79020.12,2.5,-0.18663,0.00015,17.22453]
[1778883196717,27.2,79013.57,2.5,-0.18764,0.00015,17.28084]
[1778883196738,27.2,79014.13,2.5,-0.18756,0.00015,17.27611]
[1778883203525,27.2,79013.74,2.5,-0.18763,0.00015,17.27994]
[1778883209384,27.2,79013.33,2.5,-0.1877,0.00015,17.28392]
[1778883210767,27.2,79013.33,2.5,-0.1877,0.00015,17.28392]
[1778883211085,27.2,79012.91,2.5,-0.18773,0.00015,17.28327]
[1778883211579,27.2,79012.91,2.5,-0.18773,0.00015,17.28327]
[1778883211615,27.2,79012.91,2.5,-0.18773,0.00015,17.28327]
[1778883211717,27.2,79012.91,2.5,-0.18773,0.00015,17.28327]
[1778883211818,27.2,79013.52,2.5,-0.18764,0.00015,17.27805]
[1778883213619,27.2,79013.52,2.5,-0.18764,0.00015,17.27814]
[1778883213875,27.2,79012.21,2.5,-0.18784,0.00015,17.28943]
[1778883214753,27.2,79012.21,2.5,-0.18784,0.00015,17.28943]
[1778883214846,27.2,79012.03,2.5,-0.18787,0.00015,17.29105]
[1778883224135,27.2,79011.61,2.5,-0.18794,0.00015,17.29498]
[1778883224145,27.2,79011.61,2.5,-0.18794,0.00015,17.29498]
[1778883224489,27.2,79011.18,2.5,-0.18802,0.00015,17.29917]
[1778883228675,27.2,79010.19,2.5,-0.18818,0.00015,17.3079]
[1778883228731,27.2,79010.04,2.5,-0.1882,0.00015,17.30927]
[1778883230303,27.2,79010.04,2.5,-0.1882,0.00015,17.30936]
[1778883230531,27.2,79010.05,2.5,-0.1882,0.00015,17.30936]
[1778883235568,27.21,79010.69,2.5,-0.18811,0.00015,17.30436]
[1778883236332,27.21,79010.69,2.5,-0.18811,0.00015,17.30436]
[1778883236574,27.21,79010.91,2.5,-0.18808,0.00015,17.30258]
[1778883237574,27.21,79010.91,2.5,-0.18808,0.00015,17.30258]
[1778883238109,27.21,79010.82,2.5,-0.1881,0.00015,17.30356]
[1778883240547,27.21,79011.05,2.5,-0.18807,0.00015,17.30181]
[1778883240688,27.21,79011.05,2.5,-0.18807,0.00015,17.30181]
[1778883242434,27.21,79010.01,2.5,-0.18823,0.00015,17.3109]
[1778883242443,27.21,79010.01,2.5,-0.18823,0.00015,17.3109]
[1778883243805,27.21,79010.01,2.5,-0.18823,0.00015,17.311]
[1778883244487,27.21,79010.01,2.5,-0.18823,0.00015,17.311]
[1778883244499,27.21,79010.01,2.5,-0.18823,0.00015,17.311]
[1778883249666,27.21,79010.04,2.5,-0.18824,0.00015,17.31136]
[1778883254700,27.21,79009.98,2.5,-0.18826,0.00015,17.31242]
[1778883260117,27.21,79009.74,2.5,-0.1883,0.00015,17.31492]
[1778883266785,27.21,79012.39,2.5,-0.18791,0.00015,17.29326]
[1778883270444,27.21,79010.8,2.5,-0.18816,0.00015,17.30722]
[1778883270458,27.21,79010.8,2.5,-0.18816,0.00015,17.30722]
[1778883271203,27.21,79011.08,2.5,-0.18809,0.00015,17.30063]
[1778883276206,27.21,79007.54,2.5,-0.18864,0.00015,17.33129]
[1778883281237,27.22,79004.33,2.5,-0.18914,0.00016,17.35895]
[1778883286268,27.22,79006.73,2.5,-0.18877,0.00015,17.33839]
[1778883291272,27.22,79005.81,2.5,-0.18892,0.00015,17.34634]
[1778883296292,27.22,79005.16,2.5,-0.18902,0.00015,17.35194]
[1778883301343,27.22,79005.04,2.5,-0.18904,0.00015,17.353]
[1778883306376,27.22,79007.83,2.5,-0.18861,0.00015,17.32925]
[1778883311410,27.22,79007.74,2.5,-0.18862,0.00015,17.33023]
[1778883316448,27.22,79006.51,2.5,-0.18882,0.00015,17.34089]
[1778883321454,27.22,78999.59,2.5,-0.18989,0.00016,17.39991]
[1778883326475,27.22,78992.72,2.5,-0.19095,0.00016,17.45819]
[1778883329893,27.21,78993.66,2.5,-0.1908,0.00016,17.4498]
[1778883329918,27.21,78993.66,2.5,-0.1908,0.00016,17.4498]
[1778883335266,27.21,78995.39,2.5,-0.19049,0.00016,17.43002]
[1778883340668,27.21,78995.32,2.5,-0.19049,0.00016,17.43018]
[1778883346343,27.21,78995.49,2.5,-0.19045,0.00016,17.42805]
[1778883351378,27.21,78999.99,2.5,-0.18974,0.00016,17.38919]
[1778883357420,27.21,79000.78,2.5,-0.18961,0.00016,17.38215]
[1778883362455,27.21,79003.55,2.5,-0.18918,0.00016,17.35839]
[1778883367490,27.21,79004.88,2.5,-0.18898,0.00015,17.3473]
[1778883374728,27.21,79003.07,2.5,-0.18927,0.00016,17.3631]
[1778883380583,27.21,79002.68,2.5,-0.18933,0.00016,17.36664]
[1778883385616,27.21,79002.84,2.5,-0.18931,0.00016,17.36546]
[1778883390651,27.21,78997.58,2.5,-0.19012,0.00016,17.41004]
[1778883396022,27.21,78996.43,2.5,-0.19026,0.00016,17.41509]
[1778883402073,27.21,78993.37,2.5,-0.19072,0.00016,17.44047]
[1778883407432,27.21,78991.07,2.5,-0.19107,0.00016,17.45916]
[1778883414821,27.2,78993.67,2.5,-0.19064,0.00016,17.43579]
[1778883421077,27.2,78994.3,2.5,-0.19053,0.00016,17.42995]
[1778883427094,27.2,78997.75,2.5,-0.18999,0.00016,17.40027]
[1778883432949,27.2,78997.3,2.5,-0.19006,0.00016,17.40408]
[1778883437983,27.2,78996.69,2.5,-0.19016,0.00016,17.40923]
[1778883443020,27.2,78996.36,2.5,-0.19021,0.00016,17.41198]
[1778883448055,27.2,78997.92,2.5,-0.18996,0.00016,17.39862]
[1778883454284,27.2,78997.9,2.5,-0.18993,0.00016,17.39445]
[1778883459365,27.2,78998.3,2.5,-0.18987,0.00016,17.39107]
[1778883466181,27.2,79002.31,2.5,-0.18927,0.00016,17.3578]
[1778883471215,27.21,79004.36,2.5,-0.18896,0.00016,17.34108]
[1778883476250,27.21,79002.77,2.5,-0.18922,0.00016,17.35547]
[1778883481285,27.21,79001.96,2.5,-0.18936,0.00016,17.36307]
[1778883486320,27.21,79003.84,2.5,-0.18908,0.00016,17.34762]
[1778883491355,27.21,79010.42,2.5,-0.18807,0.00015,17.29216]
[1778883496390,27.21,79009.89,2.5,-0.18817,0.00015,17.29734]
[1778883501426,27.21,79008.63,2.5,-0.18837,0.00015,17.3088]
[1778883506460,27.22,79013.5,2.5,-0.18763,0.00015,17.26787]
[1778883511495,27.22,79011.53,2.5,-0.18791,0.00015,17.28087]
[1778883516530,27.22,79011.0,2.5,-0.18801,0.00015,17.28598]
[1778883521565,27.22,79010.19,2.5,-0.18814,0.00015,17.29349]
[1778883526604,27.22,79009.27,2.5,-0.1883,0.00015,17.3024]
[1778883531639,27.22,79008.38,2.5,-0.18846,0.00015,17.31105]
[1778883536826,27.23,79008.14,2.5,-0.18851,0.00015,17.31392]
[1778883536991,27.23,79008.14,2.5,-0.18851,0.00015,17.31392]
[1778883537005,27.23,79008.14,2.5,-0.18851,0.00015,17.31392]
[1778883537006,27.23,79008.14,2.5,-0.18851,0.00015,17.31392]
[1778883537106,27.23,79002.26,2.5,-0.18943,0.00016,17.36434]
[1778883539707,27.23,78998.19,2.5,-0.19006,0.00016,17.39939]
[1778883539756,27.23,78998.19,2.5,-0.19006,0.00016,17.39939]
[1778883539787,27.23,78997.35,2.5,-0.1902,0.00016,17.40667]
[1778883545737,27.23,78999.16,2.5,-0.18993,0.00016,17.39195]
[1778883550772,27.23,78999.74,2.5,-0.18985,0.00016,17.38754]
[1778883555808,27.23,79000.2,2.5,-0.18978,0.00016,17.38411]
[1778883560844,27.23,79000.52,2.5,-0.18974,0.00016,17.38185]
[1778883565878,27.23,79000.61,2.5,-0.18974,0.00016,17.38152]
[1778883571299,27.23,78995.55,2.5,-0.19053,0.00016,17.42488]
[1778883572280,27.23,78995.48,2.5,-0.19051,0.00016,17.4211]
[1778883572322,27.23,78993.59,2.5,-0.1908,0.00016,17.43721]
[1778883575724,27.23,78993.26,2.5,-0.19086,0.00016,17.44029]
[1778883575766,27.23,78993.33,2.5,-0.19085,0.00016,17.43983]
[1778883577785,27.23,78993.33,2.5,-0.19085,0.00016,17.43983]
[1778883577962,27.23,78993.33,2.5,-0.19085,0.00016,17.4401]
[1778883582998,27.24,78993.89,2.5,-0.19078,0.00016,17.43603]
[1778883588039,27.24,78992.49,2.5,-0.19101,0.00016,17.44863]
[1778883592188,27.24,78991.4,2.5,-0.19118,0.00016,17.45829]
[1778883592245,27.24,78992.64,2.5,-0.19099,0.00016,17.44785]
[1778883596311,27.24,78992.02,2.5,-0.1911,0.00016,17.45349]
[1778883596412,27.24,78992.59,2.5,-0.19101,0.00016,17.44886]
[1778883600446,27.24,78993.21,2.5,-0.19092,0.00016,17.44393]
[1778883600475,27.24,78993.21,2.5,-0.19092,0.00016,17.44404]
[1778883605506,27.24,78993.41,2.5,-0.19089,0.00016,17.44242]
[1778883610546,27.24,78994.25,2.5,-0.19076,0.00016,17.43517]
[1778883615546,27.24,78992.77,2.5,-0.19099,0.00016,17.44764]
[1778883620593,27.24,78993.97,2.5,-0.1908,0.00016,17.43713]
[1778883625634,27.24,78993.27,2.5,-0.1909,0.00016,17.44284]
[1778883627780,27.24,78993.57,2.5,-0.19085,0.00016,17.44016]
[1778883628321,27.24,78993.57,2.5,-0.19085,0.00016,17.44016]
[1778883630512,27.24,78984.5,2.5,-0.19227,0.00016,17.51745]
[1778883630914,27.24,78984.5,2.5,-0.19227,0.00016,17.51745]
[1778883631572,27.24,78984.65,2.5,-0.19221,0.00016,17.51174]
[1778883636819,27.24,78983.72,2.5,-0.19236,0.00016,17.51974]
[1778883641988,27.24,78978.13,2.5,-0.19325,0.00016,17.56791]
[1778883642916,27.24,78970.85,2.5,-0.1944,0.00016,17.62971]
[1778883643006,27.24,78970.85,2.5,-0.1944,0.00016,17.62971]
[1778883643428,27.24,78963.15,2.5,-0.19561,0.00016,17.69499]
[1778883645441,27.24,78953.04,2.5,-0.19723,0.00016,17.781]
[1778883648771,27.24,78957.92,2.5,-0.19646,0.00016,17.74021]
[1778883649564,27.24,78964.49,2.5,-0.19542,0.00016,17.68492]
[1778883651965,27.24,78968.23,2.5,-0.19484,0.00016,17.65338]
[1778883652489,27.24,78968.23,2.5,-0.19484,0.00016,17.6534]
[1778883655477,27.24,78968.54,2.5,-0.19479,0.00016,17.65083]
[1778883655537,27.24,78968.54,2.5,-0.19479,0.00016,17.65083]
[1778883656078,27.24,78968.14,2.5,-0.19485,0.00016,17.65425]
[1778883657525,27.24,78968.14,2.5,-0.19485,0.00016,17.65431]
[1778883663893,27.24,78965.88,2.5,-0.19521,0.00016,17.67356]
[1778883669610,27.24,78965.88,2.5,-0.19521,0.00016,17.67371]
[1778883674643,27.25,78965.97,2.5,-0.1952,0.00016,17.67311]
[1778883679679,27.25,78962.73,2.5,-0.19572,0.00016,17.70072]
[1778883684714,27.25,78961.01,2.5,-0.19599,0.00016,17.71539]
[1778883689605,27.25,78962.28,2.5,-0.19579,0.00016,17.70469]
[1778883689627,27.25,78968.05,2.5,-0.19488,0.00016,17.65594]
[1778883694785,27.25,78974.58,2.5,-0.19383,0.00016,17.59672]
[1778883699827,27.25,78976.35,2.5,-0.19356,0.00016,17.58208]
[1778883705876,27.25,78978.57,2.5,-0.19322,0.00016,17.56395]
[1778883712085,27.25,78983.49,2.5,-0.19247,0.00016,17.52314]
[1778883717946,27.25,78984.78,2.5,-0.19228,0.00016,17.51296]
[1778883722258,27.25,79000.3,2.5,-0.18987,0.00016,17.38126]
[1778883722732,27.25,79000.3,2.5,-0.18987,0.00016,17.38126]
[1778883723243,27.25,79004.67,2.5,-0.18919,0.00015,17.34409]
[1778883726528,27.26,79005.84,2.5,-0.18901,0.00015,17.33438]
[1778883726620,27.26,79008.46,2.5,-0.18861,0.00015,17.31235]
[1778883727696,27.26,79010.86,2.5,-0.18824,0.00015,17.29187]
[1778883728112,27.26,79010.86,2.5,-0.18824,0.00015,17.29187]
[1778883728119,27.26,79010.86,2.5,-0.18824,0.00015,17.29187]
[1778883728591,27.26,79012.8,2.5,-0.18794,0.00015,17.27531]
[1778883732251,27.26,79012.98,2.5,-0.18792,0.00015,17.27384]
[1778883732446,27.26,79013.16,2.5,-0.18789,0.00015,17.2723]
[1778883734295,27.26,79012.9,2.5,-0.18793,0.00015,17.27451]
[1778883734322,27.26,79015.03,2.5,-0.1876,0.00015,17.25631]
[1778883740103,27.26,79014.95,2.5,-0.18762,0.00015,17.25713]
[1778883745138,27.26,79016.95,2.5,-0.18731,0.00015,17.24021]
[1778883750172,27.26,79015.8,2.5,-0.18749,0.00015,17.25034]
[1778883755207,27.26,79015.8,2.5,-0.18747,0.00015,17.24627]
[1778883760243,27.26,79015.03,2.5,-0.18759,0.00015,17.25323]
[1778883765278,27.26,79014.0,2.5,-0.18776,0.00015,17.26239]
[1778883770314,27.26,79012.93,2.5,-0.18793,0.00015,17.27189]
[1778883775347,27.26,79012.99,2.5,-0.18792,0.00015,17.27175]
[1778883780561,27.26,79012.65,2.5,-0.18798,0.00015,17.27501]
[1778883786424,27.26,79007.03,2.5,-0.18886,0.00015,17.32343]
[1778883792645,27.26,79007.54,2.5,-0.18879,0.00015,17.31931]
[1778883798509,27.26,79009.36,2.5,-0.18851,0.00015,17.30403]
[1778883803543,27.26,79008.91,2.5,-0.18858,0.00015,17.3082]
[1778883809585,27.27,79008.64,2.5,-0.18863,0.00015,17.31098]
[1778883810502,27.27,79008.64,2.5,-0.18863,0.00015,17.31098]
[1778883810707,27.27,79008.46,2.5,-0.18866,0.00015,17.31258]
[1778883815770,27.27,79008.25,2.5,-0.18867,0.00015,17.31025]
[1778883820826,27.27,79008.26,2.5,-0.18867,0.00015,17.31066]
[1778883822860,27.27,79007.68,2.5,-0.18877,0.00015,17.31575]
[1778883823683,27.27,79007.68,2.5,-0.18877,0.00015,17.31582]
[1778883826512,27.27,79007.7,2.5,-0.18877,0.00015,17.31579]
[1778883826554,27.27,79007.7,2.5,-0.18877,0.00015,17.31579]
[1778883826984,27.27,79007.7,2.5,-0.18877,0.00015,17.31586]
[1778883827712,27.27,79007.56,2.5,-0.18879,0.00015,17.31712]
[1778883832733,27.27,79008.61,2.5,-0.18863,0.00015,17.3085]
[1778883836485,27.27,79008.5,2.5,-0.18866,0.00015,17.30976]
[1778883836791,27.27,79009.77,2.5,-0.18846,0.00015,17.29901]
[1778883841807,27.27,79012.56,2.5,-0.18804,0.00015,17.27584]
[1778883846813,27.27,79011.8,2.5,-0.18817,0.00015,17.28279]
[1778883851852,27.27,79014.76,2.5,-0.18772,0.00015,17.25827]
[1778883856890,27.27,79015.35,2.5,-0.18765,0.00015,17.25392]
[1778883861941,27.28,79017.52,2.5,-0.18732,0.00015,17.23609]
[1778883866102,27.28,79018.87,2.5,-0.18713,0.00015,17.22513]
[1778883866788,27.28,79019.4,2.5,-0.18705,0.00015,17.22074]
[1778883867645,27.28,79019.4,2.5,-0.18705,0.00015,17.22074]
[1778883867738,27.28,79019.17,2.5,-0.18708,0.00015,17.22284]
[1778883872775,27.28,79024.12,2.5,-0.1863,0.00015,17.17686]
[1778883877831,27.28,79027.04,2.5,-0.18587,0.00015,17.15282]
[1778883882890,27.28,79029.14,2.5,-0.18557,0.00015,17.13597]
[1778883887922,27.29,79029.24,2.5,-0.18557,0.00015,17.13601]
[1778883892955,27.29,79024.47,2.5,-0.18631,0.00015,17.17755]
[1778883897981,27.29,79024.01,2.5,-0.18639,0.00015,17.18208]
[1778883902982,27.29,79022.07,2.5,-0.1867,0.00015,17.19921]
[1778883908011,27.29,79021.88,2.5,-0.18674,0.00015,17.20135]
[1778883913033,27.29,79022.55,2.5,-0.18665,0.00015,17.19621]
[1778883918046,27.29,79023.13,2.5,-0.18657,0.00015,17.19184]
[1778883920525,27.29,79025.52,2.5,-0.18621,0.00015,17.17169]
[1778883920640,27.29,79023.07,2.5,-0.18658,0.00015,17.19261]
[1778883921791,27.29,79007.77,2.5,-0.18894,0.00015,17.32314]
[1778883927418,27.29,79011.01,2.5,-0.18844,0.00015,17.29547]
[1778883931993,27.29,79010.26,2.5,-0.18852,0.00015,17.29731]
[1778883932442,27.29,79010.3,2.5,-0.18851,0.00015,17.29693]
[1778883937477,27.29,79006.82,2.5,-0.18905,0.00015,17.32636]
[1778883942513,27.29,79006.98,2.5,-0.18902,0.00015,17.3248]
[1778883947549,27.29,79007.11,2.5,-0.189,0.00015,17.32362]
[1778883953589,27.29,79007.08,2.5,-0.189,0.00015,17.32386]
[1778883958625,27.29,79004.09,2.5,-0.18946,0.00015,17.34936]
[1778883963844,27.29,79004.02,2.5,-0.18947,0.00015,17.34985]
[1778883969701,27.29,79001.99,2.5,-0.18979,0.00016,17.36704]
[1778883974741,27.29,79002.64,2.5,-0.18968,0.00016,17.36126]
[1778883979882,27.29,79006.71,2.5,-0.18905,0.00015,17.32649]
[1778883985814,27.29,79009.42,2.5,-0.18863,0.00015,17.30368]
[1778883991855,27.29,79008.68,2.5,-0.18872,0.00015,17.30582]
[1778883994876,27.29,78999.5,2.5,-0.19014,0.00016,17.38397]
[1778883999911,27.29,79003.65,2.5,-0.1895,0.00016,17.34858]
[1778884006961,27.29,79003.84,2.5,-0.18947,0.00016,17.34689]
[1778884011996,27.29,79002.66,2.5,-0.18965,0.00016,17.35687]
[1778884017233,27.29,79002.27,2.5,-0.18971,0.00016,17.36003]
[1778884023073,27.29,79002.93,2.5,-0.1896,0.00016,17.35423]
[1778884028309,27.29,79003.58,2.5,-0.1895,0.00016,17.3486]
[1778884034151,27.29,79003.96,2.5,-0.18944,0.00016,17.34526]
[1778884039387,27.29,79003.75,2.5,-0.18947,0.00016,17.34694]
[1778884045430,27.29,79005.79,2.5,-0.18915,0.00015,17.3295]
[1778884052277,27.29,79005.59,2.5,-0.18915,0.00015,17.32675]
[1778884057514,27.29,79004.79,2.5,-0.18927,0.00015,17.33351]
[1778884065574,27.29,79004.67,2.5,-0.18929,0.00015,17.33441]
[1778884071541,27.29,79004.86,2.5,-0.18926,0.00015,17.33274]
[1778884077660,27.29,79004.56,2.5,-0.1893,0.00015,17.3352]
[1778884080786,27.29,79005.14,2.5,-0.18921,0.00015,17.33024]
[1778884080877,27.29,79005.06,2.5,-0.18922,0.00015,17.33091]
[1778884083496,27.29,78995.21,2.5,-0.19076,0.00016,17.41495]
[1778884088537,27.29,78994.32,2.5,-0.1909,0.00016,17.42293]
[1778884093566,27.29,78992.83,2.5,-0.19114,0.00016,17.43595]
[1778884098807,27.29,78990.31,2.5,-0.19154,0.00016,17.45763]
[1778884106872,27.29,78990.54,2.5,-0.19152,0.00016,17.45644]
[1778884112701,27.29,78992.46,2.5,-0.19119,0.00016,17.43625]
[1778884118956,27.3,78992.15,2.5,-0.19125,0.00016,17.43957]
[1778884127012,27.3,78992.15,2.5,-0.19127,0.00016,17.44028]
[1778884132604,27.3,78995.36,2.5,-0.19077,0.00016,17.41349]
[1778884137874,27.3,78996.57,2.5,-0.1906,0.00016,17.40377]
[1778884143929,27.3,78997.04,2.5,-0.19054,0.00016,17.40048]
[1778884148955,27.3,79003.94,2.5,-0.18948,0.00015,17.34282]
[1778884153990,27.3,79000.62,2.5,-0.19001,0.00016,17.37194]
[1778884159025,27.31,78997.66,2.5,-0.19048,0.00016,17.39774]
[1778884164061,27.31,79003.01,2.5,-0.18967,0.00016,17.35288]
[1778884166449,27.31,79004.61,2.5,-0.18942,0.00015,17.33964]
[1778884166483,27.31,79004.61,2.5,-0.18942,0.00015,17.33964]
[1778884167081,27.31,79005.43,2.5,-0.1893,0.00015,17.33273]
[1778884168650,27.31,79008.96,2.5,-0.18875,0.00015,17.30268]
[1778884169095,27.31,79014.72,2.5,-0.18786,0.00015,17.25367]
[1778884174130,27.31,79017.97,2.5,-0.18734,0.00015,17.22201]
[1778884177281,27.31,79017.37,2.5,-0.18744,0.00015,17.22743]
[1778884177736,27.31,79018.29,2.5,-0.18729,0.00015,17.21958]
[1778884183193,27.31,79017.08,2.5,-0.18749,0.00015,17.23073]
[1778884188442,27.31,79014.84,2.5,-0.18785,0.00015,17.25031]
[1778884194271,27.31,79015.14,2.5,-0.18781,0.00015,17.24838]
[1778884199380,27.32,79022.12,2.5,-0.18675,0.00015,17.18938]
[1778884202493,27.32,79026.56,2.5,-0.18608,0.00015,17.15214]
[1778884203624,27.32,79026.34,2.5,-0.18611,0.00015,17.15401]
[1778884209377,27.32,79031.81,2.5,-0.1853,0.00015,17.1085]
[1778884214412,27.32,79034.67,2.5,-0.18487,0.00015,17.08491]
[1778884215692,27.32,79034.67,2.5,-0.18487,0.00015,17.08491]
[1778884218546,27.32,79043.89,2.5,-0.18348,0.00015,17.00641]
[1778884220102,27.32,79046.73,2.5,-0.18305,0.00015,16.98237]
[1778884222150,27.32,79049.17,2.5,-0.18269,0.00015,16.96177]
[1778884226268,27.33,79054.07,2.5,-0.18198,0.00015,16.92155]
[1778884231530,27.33,79057.03,2.5,-0.18152,0.00015,16.89329]
[1778884236567,27.33,79058.37,2.5,-0.18135,0.00015,16.88333]
[1778884242610,27.34,79060.98,2.5,-0.18098,0.00015,16.86272]
[1778884243498,27.34,79060.98,2.5,-0.18098,0.00015,16.86272]
[1778884243642,27.34,79060.98,2.5,-0.18098,0.00015,16.86272]
[1778884243646,27.34,79060.98,2.5,-0.18098,0.00015,16.86272]
[1778884243832,27.34,79064.09,2.5,-0.18052,0.00015,16.83635]
[1778884248867,27.34,79065.19,2.5,-0.18037,0.00015,16.8279]
[1778884253902,27.34,79064.32,2.5,-0.18051,0.00015,16.83605]
[1778884259726,27.34,79065.19,2.5,-0.18041,0.00015,16.82997]
[1778884264763,27.35,79073.26,2.5,-0.17922,0.00015,16.76234]
[1778884269797,27.35,79073.4,2.5,-0.17924,0.00015,16.76322]
[1778884274998,27.35,79074.31,2.5,-0.17913,0.00015,16.75713]
[1778884280875,27.36,79080.97,2.5,-0.17819,0.00015,16.70314]
[1778884286927,27.36,79078.65,2.5,-0.17858,0.00015,16.72532]
[1778884292959,27.37,79078.56,2.5,-0.1786,0.00015,16.7245]
[1778884297994,27.37,79077.81,2.5,-0.17875,0.00015,16.7332]
[1778884303031,27.38,79076.56,2.5,-0.17898,0.00015,16.74615]
[1778884308066,27.38,79068.74,2.5,-0.18018,0.00015,16.81528]
[1778884309073,27.38,79057.77,2.5,-0.18184,0.00015,16.90943]
[1778884314107,27.39,79057.7,2.5,-0.18187,0.00015,16.91126]
[1778884319142,27.39,79059.46,2.5,-0.18162,0.00015,16.89719]
[1778884325191,27.39,79062.22,2.5,-0.18122,0.00015,16.87437]
[1778884331227,27.39,79059.09,2.5,-0.18171,0.00015,16.90255]
[1778884336265,27.39,79065.46,2.5,-0.18077,0.00015,16.84904]
[1778884341298,27.4,79062.67,2.5,-0.18121,0.00015,16.87382]
[1778884347288,27.4,79063.34,2.5,-0.18112,0.00015,16.86855]
[1778884353163,27.4,79065.24,2.5,-0.18084,0.00015,16.8531]
[1778884358416,27.4,79067.75,2.5,-0.18046,0.00015,16.82861]
[1778884363451,27.4,79069.63,2.5,-0.18019,0.00015,16.81338]
[1778884369739,27.4,79071.31,2.5,-0.17995,0.00015,16.79979]
[1778884375750,27.41,79071.45,2.5,-0.17996,0.00015,16.80023]
[1778884381577,27.41,79072.37,2.5,-0.17984,0.00015,16.79362]
[1778884386617,27.41,79072.82,2.5,-0.17979,0.00015,16.79085]
[1778884391647,27.41,79071.07,2.5,-0.18007,0.00015,16.80685]
[1778884396682,27.42,79071.29,2.5,-0.18006,0.00015,16.80595]
[1778884401720,27.42,79071.21,2.5,-0.18009,0.00015,16.80759]
[1778884406755,27.42,79062.09,2.5,-0.18147,0.00015,16.88625]
[1778884411789,27.42,79056.54,2.5,-0.18228,0.00015,16.92977]
[1778884416824,27.42,79055.18,2.5,-0.18249,0.00015,16.94189]
[1778884421864,27.42,79053.12,2.5,-0.18281,0.00015,16.96004]
[1778884426899,27.42,79052.78,2.5,-0.18287,0.00015,16.96357]
[1778884433951,27.43,79051.84,2.5,-0.18303,0.00015,16.97249]
[1778884438982,27.43,79042.57,2.5,-0.18445,0.00015,17.0521]
[1778884444018,27.43,79038.57,2.5,-0.18506,0.00015,17.08649]
[1778884447860,27.43,79034.05,2.5,-0.18575,0.00015,17.12513]
[1778884447921,27.43,79034.05,2.5,-0.18575,0.00015,17.12513]
[1778884448046,27.43,79029.97,2.5,-0.18638,0.00015,17.16006]
[1778884448997,27.43,79029.97,2.5,-0.18638,0.00015,17.16006]
[1778884449087,27.43,79023.96,2.5,-0.1873,0.00015,17.21132]
[1778884454088,27.43,79021.3,2.5,-0.18772,0.00015,17.23465]
[1778884459620,27.43,79020.9,2.5,-0.18779,0.00015,17.2382]
[1778884460129,27.43,79020.63,2.5,-0.18783,0.00015,17.24053]
[1778884461333,27.43,79020.63,2.5,-0.18783,0.00015,17.24053]
[1778884461389,27.43,79012.12,2.5,-0.18914,0.00015,17.31267]
[1778884462700,27.43,79012.12,2.5,-0.18914,0.00015,17.31267]
[1778884463413,27.43,79008.31,2.5,-0.18973,0.00015,17.34507]
[1778884468414,27.43,79006.36,2.5,-0.19004,0.00015,17.362]
[1778884475239,27.43,79000.42,2.5,-0.19094,0.00016,17.40858]
[1778884480411,27.43,78999.72,2.5,-0.19105,0.00016,17.41479]
[1778884486312,27.44,79007.18,2.5,-0.18991,0.00015,17.35234]
[1778884486884,27.44,79007.18,2.5,-0.18991,0.00015,17.35234]
[1778884486940,27.44,79007.18,2.5,-0.18991,0.00015,17.35234]
[1778884488049,27.44,79007.22,2.5,-0.1899,0.00015,17.35201]
[1778884488412,27.44,79006.8,2.5,-0.18997,0.00015,17.35584]
[1778884493469,27.44,79005.55,2.5,-0.19018,0.00015,17.36743]
[1778884494533,27.44,79005.51,2.5,-0.1902,0.00015,17.36826]
[1778884495432,27.44,79018.96,2.5,-0.18812,0.00015,17.25431]
[1778884499462,27.44,79031.62,2.5,-0.1862,0.00015,17.14748]
[1778884501113,27.44,79033.49,2.5,-0.18591,0.00015,17.13179]
[1778884502472,27.44,79033.49,2.5,-0.18592,0.00015,17.13201]
[1778884508538,27.44,79028.19,2.5,-0.18674,0.00015,17.17799]
[1778884509858,27.44,79028.06,2.5,-0.18677,0.00015,17.17929]
[1778884510700,27.44,79024.35,2.5,-0.18734,0.00015,17.21083]
[1778884515780,27.45,79027.22,2.5,-0.1869,0.00015,17.18673]
[1778884520825,27.45,79027.74,2.5,-0.18683,0.00015,17.18254]
[1778884525832,27.45,79027.33,2.5,-0.18689,0.00015,17.18619]
[1778884529625,27.45,79026.24,2.5,-0.18706,0.00015,17.19558]
[1778884529767,27.45,79026.58,2.5,-0.18701,0.00015,17.19269]
[1778884533329,27.45,79021.12,2.5,-0.18781,0.00015,17.2346]
[1778884533373,27.45,79017.53,2.5,-0.18836,0.00015,17.26493]
[1778884538681,27.45,79015.9,2.5,-0.18861,0.00015,17.27856]
[1778884548751,27.44,79013.71,2.5,-0.18894,0.00015,17.29682]
[1778884553788,27.44,79012.23,2.5,-0.18917,0.00015,17.30929]
[1778884558822,27.44,79010.48,2.5,-0.18944,0.00015,17.32402]
[1778884564073,27.44,79010.01,2.5,-0.18951,0.00015,17.3279]
[1778884569898,27.44,79010.09,2.5,-0.18949,0.00015,17.32717]
[1778884574934,27.44,79009.72,2.5,-0.18955,0.00015,17.33028]
[1778884579968,27.44,79009.29,2.5,-0.18962,0.00015,17.33391]
[1778884586011,27.44,79008.92,2.5,-0.18967,0.00015,17.33704]
[1778884590138,27.44,79008.66,2.5,-0.18971,0.00015,17.33924]
[1778884590970,27.44,79016.53,2.5,-0.1885,0.00015,17.27264]
[1778884591887,27.44,79016.53,2.5,-0.18847,0.00015,17.26831]
[1778884593024,27.44,79015.98,2.5,-0.18856,0.00015,17.27305]
[1778884597141,27.45,79015.43,2.5,-0.18865,0.00015,17.27803]
[1778884597150,27.45,79012.3,2.5,-0.18913,0.00015,17.30462]
[1778884602209,27.45,79014.83,2.5,-0.18874,0.00015,17.2834]
[1778884608167,27.45,79015.53,2.5,-0.18864,0.00015,17.27799]
[1778884613201,27.45,79015.67,2.5,-0.18863,0.00015,17.27714]
[1778884618236,27.45,79013.88,2.5,-0.18891,0.00015,17.29264]
[1778884623179,27.45,79013.35,2.5,-0.189,0.00015,17.29742]
[1778884623366,27.45,79016.75,2.5,-0.18847,0.00015,17.26862]
[1778884623818,27.45,79016.75,2.5,-0.18847,0.00015,17.26862]
[1778884623914,27.45,79016.75,2.5,-0.18847,0.00015,17.26862]
[1778884625286,27.45,79028.52,2.5,-0.18667,0.00015,17.16895]
[1778884630320,27.45,79031.54,2.5,-0.18623,0.00015,17.14433]
[1778884635355,27.45,79033.57,2.5,-0.18594,0.00015,17.12807]
[1778884642096,27.45,79034.03,2.5,-0.18587,0.00015,17.12453]
[1778884642459,27.45,79034.03,2.5,-0.18587,0.00015,17.12453]
[1778884648450,27.46,79047.13,2.5,-0.18392,0.00015,17.01525]
[1778884653485,27.46,79051.08,2.5,-0.1833,0.00015,16.97801]
[1778884658520,27.46,79042.72,2.5,-0.18458,0.00015,17.0497]
[1778884663428,27.46,79041.47,2.5,-0.18477,0.00015,17.06066]
[1778884663929,27.46,79041.47,2.5,-0.18477,0.00015,17.06076]
[1778884664561,27.46,79053.03,2.5,-0.18303,0.00015,16.96266]
[1778884669597,27.47,79061.39,2.5,-0.18179,0.00015,16.89278]
[1778884672724,27.47,79063.19,2.5,-0.18154,0.00015,16.87833]
[1778884673337,27.47,79063.19,2.5,-0.18154,0.00015,16.87833]
[1778884674705,27.47,79064.15,2.5,-0.1814,0.00015,16.87045]
[1778884680677,27.47,79069.95,2.5,-0.18057,0.00015,16.82335]
[1778884685710,27.48,79071.07,2.5,-0.18043,0.00015,16.81548]
[1778884690745,27.48,79072.35,2.5,-0.18027,0.00015,16.80618]
[1778884694083,27.48,79072.55,2.5,-0.18025,0.00015,16.80509]
[1778884695966,27.48,79072.47,2.5,-0.18027,0.00015,16.80638]
[1778884696039,27.48,79072.47,2.5,-0.18027,0.00015,16.80638]
[1778884701822,27.49,79073.56,2.5,-0.18014,0.00015,16.79915]
[1778884706857,27.49,79074.26,2.5,-0.18006,0.00015,16.79465]
[1778884711934,27.49,79073.0,2.5,-0.18024,0.00015,16.80206]
[1778884712088,27.49,79076.11,2.5,-0.17978,0.00015,16.77581]
[1778884713636,27.49,79076.11,2.5,-0.17978,0.00015,16.77581]
[1778884713680,27.49,79080.41,2.5,-0.17914,0.00015,16.73939]
[1778884713917,27.49,79080.41,2.5,-0.17914,0.00015,16.73939]
[1778884714022,27.49,79080.41,2.5,-0.17914,0.00015,16.73939]
[1778884714031,27.49,79080.41,2.5,-0.17914,0.00015,16.73939]
[1778884714109,27.49,79080.41,2.5,-0.17914,0.00015,16.73939]
[1778884714133,27.49,79080.41,2.5,-0.17914,0.00015,16.73939]
[1778884714182,27.49,79087.2,2.5,-0.17813,0.00015,16.68145]
[1778884716544,27.49,79087.2,2.5,-0.17813,0.00015,16.68151]
[1778884716621,27.49,79087.2,2.5,-0.17813,0.00015,16.68151]
[1778884716629,27.49,79088.22,2.5,-0.17798,0.00015,16.67298]
[1778884717432,27.49,79088.22,2.5,-0.17798,0.00015,16.67298]
[1778884717474,27.49,79088.22,2.5,-0.17798,0.00015,16.67298]
[1778884717533,27.49,79088.67,2.5,-0.17792,0.00015,16.66914]
[1778884720667,27.49,79088.38,2.5,-0.17796,0.00015,16.67178]
[1778884720973,27.49,79087.8,2.5,-0.17805,0.00015,16.67694]
[1778884725990,27.49,79085.13,2.5,-0.17846,0.00015,16.70033]
[1778884731249,27.5,79082.81,2.5,-0.17881,0.00015,16.7207]
[1778884739082,27.5,79081.85,2.5,-0.17897,0.00015,16.72994]
[1778884744117,27.5,79079.2,2.5,-0.17938,0.00015,16.75316]
[1778884749152,27.5,79078.2,2.5,-0.17954,0.00015,16.76228]
[1778884755414,27.5,79077.01,2.5,-0.17972,0.00015,16.77277]
[1778884761460,27.5,79075.22,2.5,-0.18,0.00015,16.78897]
[1778884767590,27.5,79074.26,2.5,-0.18015,0.00015,16.79763]
[1778884773322,27.5,79073.16,2.5,-0.1803,0.00015,16.80319]
[1778884779363,27.51,79072.79,2.5,-0.18036,0.00015,16.80689]
[1778884784399,27.51,79073.51,2.5,-0.18026,0.00015,16.80131]
[1778884791670,27.51,79072.45,2.5,-0.18043,0.00015,16.81112]
[1778884795309,27.51,79072.45,2.5,-0.18044,0.00015,16.8112]
[1778884795475,27.51,79072.37,2.5,-0.18045,0.00015,16.81203]
[1778884797003,27.51,79070.02,2.5,-0.1808,0.00015,16.83212]
[1778884797020,27.51,79070.02,2.5,-0.1808,0.00015,16.83212]
[1778884797088,27.51,79070.02,2.5,-0.1808,0.00015,16.83212]
[1778884797681,27.51,79058.01,2.5,-0.18261,0.00015,16.93457]
[1778884798813,27.51,79058.01,2.5,-0.18261,0.00015,16.93457]
[1778884799725,27.51,79054.85,2.5,-0.18309,0.00015,16.96166]
[1778884800845,27.51,79054.89,2.5,-0.18308,0.00015,16.96132]
[1778884800854,27.51,79054.89,2.5,-0.18308,0.00015,16.96132]
[1778884804740,27.51,79056.01,2.5,-0.18292,0.00015,16.95215]
[1778884804763,27.51,79056.01,2.5,-0.18292,0.00015,16.95215]
[1778884804780,27.51,79056.01,2.5,-0.18292,0.00015,16.95215]
[1778884804953,27.51,79054.97,2.5,-0.18308,0.00015,16.96108]
[1778884805545,27.51,79054.97,2.5,-0.18308,0.00015,16.96108]
[1778884809168,27.51,79046.88,2.5,-0.1843,0.00015,17.03002]
[1778884809574,27.51,79048.2,2.5,-0.18411,0.00015,17.01894]
[1778884814609,27.51,79051.45,2.5,-0.18363,0.00015,16.99193]
[1778884819644,27.51,79053.55,2.5,-0.18332,0.00015,16.97474]
[1778884821658,27.52,79064.81,2.5,-0.18163,0.00015,16.87944]
[1778884826699,27.52,79072.26,2.5,-0.18053,0.00015,16.81656]
[1778884831728,27.52,79070.73,2.5,-0.18072,0.00015,16.82504]
[1778884832287,27.52,79070.73,2.5,-0.18072,0.00015,16.82504]
[1778884832735,27.52,79070.77,2.5,-0.18071,0.00015,16.82469]
[1778884837770,27.52,79072.03,2.5,-0.18052,0.00015,16.8139]
[1778884842810,27.52,79072.25,2.5,-0.18049,0.00015,16.81189]
[1778884852097,27.52,79072.75,2.5,-0.18041,0.00015,16.80742]
[1778884857615,27.51,79070.17,2.5,-0.18079,0.00015,16.82925]
[1778884862947,27.51,79071.4,2.5,-0.1806,0.00015,16.81838]
[1778884869911,27.51,79070.85,2.5,-0.18068,0.00015,16.82286]
[1778884876038,27.51,79069.53,2.5,-0.18088,0.00015,16.83415]
[1778884881073,27.52,79068.33,2.5,-0.18108,0.00015,16.84577]
[1778884884200,27.52,79067.49,2.5,-0.18122,0.00015,16.85343]
[1778884884247,27.52,79066.71,2.5,-0.18134,0.00015,16.86032]
[1778884890136,27.52,79068.11,2.5,-0.18115,0.00015,16.8494]
[1778884897413,27.52,79068.4,2.5,-0.18108,0.00015,16.84312]
[1778884904234,27.52,79069.84,2.5,-0.18088,0.00015,16.8315]
[1778884911283,27.52,79070.61,2.5,-0.18077,0.00015,16.82562]
[1778884917553,27.53,79070.87,2.5,-0.18074,0.00015,16.82398]
[1778884922784,27.53,79071.78,2.5,-0.18061,0.00015,16.81664]
[1778884929926,27.53,79074.27,2.5,-0.18027,0.00015,16.79684]
[1778884936463,27.53,79071.87,2.5,-0.18067,0.00015,16.81967]
[1778884941495,27.54,79074.31,2.5,-0.18032,0.00015,16.80018]
[1778884946531,27.54,79074.55,2.5,-0.18031,0.00015,16.79947]
[1778884949244,27.54,79076.52,2.5,-0.18003,0.00015,16.78324]
[1778884949553,27.54,79077.46,2.5,-0.17989,0.00015,16.77535]
[1778884954589,27.54,79079.08,2.5,-0.17963,0.00015,16.75792]
[1778884959630,27.54,79078.83,2.5,-0.17967,0.00015,16.76035]
[1778884965672,27.54,79078.66,2.5,-0.1797,0.00015,16.762]
[1778884970708,27.54,79077.22,2.5,-0.17991,0.00015,16.77439]
[1778884975744,27.54,79076.62,2.5,-0.18,0.00015,16.77958]
[1778884980778,27.54,79076.01,2.5,-0.1801,0.00015,16.78484]
[1778884985813,27.54,79075.71,2.5,-0.18014,0.00015,16.78749]
[1778884990848,27.54,79075.51,2.5,-0.18017,0.00015,16.78926]
[1778884998122,27.54,79075.53,2.5,-0.18017,0.00015,16.78918]
[1778885003306,27.54,79075.53,2.5,-0.18017,0.00015,16.78921]
[1778885008979,27.54,79074.86,2.5,-0.18027,0.00015,16.79497]
[1778885013614,27.54,79075.13,2.5,-0.1802,0.00015,16.78827]
[1778885014009,27.54,79086.28,2.5,-0.17854,0.00015,16.69342]
[1778885019045,27.55,79091.62,2.5,-0.17776,0.00015,16.64845]
[1778885024080,27.55,79090.29,2.5,-0.17797,0.00015,16.66022]
[1778885030036,27.55,79090.06,2.5,-0.17801,0.00015,16.66246]
[1778885037052,27.55,79091.64,2.5,-0.17779,0.00015,16.64986]
[1778885045227,27.55,79100.86,2.5,-0.17646,0.00015,16.57322]
[1778885050262,27.55,79095.78,2.5,-0.17722,0.00015,16.61753]
[1778885055296,27.56,79094.19,2.5,-0.17748,0.00015,16.63213]
[1778885061564,27.56,79091.37,2.5,-0.17791,0.00015,16.65738]
[1778885067380,27.56,79094.18,2.5,-0.17752,0.00015,16.63472]
[1778885072416,27.56,79089.53,2.5,-0.17819,0.00015,16.67091]
[1778885076706,27.56,79078.64,2.5,-0.17982,0.00015,16.76415]
[1778885082842,27.57,79078.22,2.5,-0.17989,0.00015,16.76804]
[1778885088528,27.57,79077.92,2.5,-0.17994,0.00015,16.77099]
[1778885093562,27.57,79070.71,2.5,-0.18102,0.00015,16.83245]
[1778885098829,27.57,79068.66,2.5,-0.18132,0.00015,16.84965]
[1778885104639,27.57,79066.68,2.5,-0.18161,0.00015,16.86606]
[1778885109862,27.56,79067.16,2.5,-0.18153,0.00015,16.86183]
[1778885115717,27.56,79066.93,2.5,-0.18155,0.00015,16.863]
[1778885120751,27.56,79067.39,2.5,-0.18148,0.00015,16.8586]
[1778885125788,27.56,79075.29,2.5,-0.18029,0.00015,16.79122]
[1778885130823,27.56,79074.6,2.5,-0.18039,0.00015,16.79706]
[1778885135858,27.56,79071.46,2.5,-0.18083,0.00015,16.81928]
[1778885140876,27.56,79072.51,2.5,-0.18067,0.00015,16.8103]
[1778885146935,27.56,79072.28,2.5,-0.18071,0.00015,16.81231]
[1778885151971,27.56,79077.73,2.5,-0.1799,0.00015,16.76614]
[1778885157005,27.56,79077.55,2.5,-0.17993,0.00015,16.76804]
[1778885162043,27.56,79076.38,2.5,-0.18011,0.00015,16.7783]
[1778885168085,27.56,79075.98,2.5,-0.18017,0.00015,16.78197]
[1778885173120,27.56,79074.74,2.5,-0.18036,0.00015,16.7926]
[1778885178156,27.56,79074.32,2.5,-0.18042,0.00015,16.79621]
[1778885183417,27.56,79074.11,2.5,-0.18045,0.00015,16.798]
[1778885187218,27.56,79062.63,2.5,-0.18217,0.00015,16.89528]
[1778885192253,27.56,79065.52,2.5,-0.18169,0.00015,16.86574]
[1778885197292,27.56,79066.85,2.5,-0.1815,0.00015,16.85475]
[1778885203330,27.56,79068.17,2.5,-0.18129,0.00015,16.84286]
[1778885208366,27.56,79070.39,2.5,-0.18095,0.00015,16.82362]
[1778885213400,27.56,79070.99,2.5,-0.18086,0.00015,16.8184]
[1778885218435,27.56,79071.71,2.5,-0.18075,0.00015,16.81215]
[1778885220580,27.56,79071.64,2.5,-0.18076,0.00015,16.81272]
[1778885220726,27.56,79071.64,2.5,-0.18076,0.00015,16.81272]
[1778885220739,27.56,79071.64,2.5,-0.18076,0.00015,16.81272]
[1778885220840,27.56,79071.81,2.5,-0.18073,0.00015,16.81125]
[1778885222622,27.56,79072.27,2.5,-0.18066,0.00015,16.80731]
[1778885222631,27.56,79072.27,2.5,-0.18066,0.00015,16.80731]
[1778885222665,27.56,79072.27,2.5,-0.18066,0.00015,16.80731]
[1778885222716,27.56,79072.44,2.5,-0.18064,0.00015,16.80584]
[1778885224314,27.56,79072.44,2.5,-0.18064,0.00015,16.80581]
[1778885224329,27.56,79072.44,2.5,-0.18064,0.00015,16.80581]
[1778885225263,27.56,79072.58,2.5,-0.18061,0.00015,16.80461]
[1778885230270,27.56,79073.1,2.5,-0.18053,0.00015,16.79991]
[1778885235274,27.56,79073.2,2.5,-0.18051,0.00015,16.79877]
[1778885240276,27.56,79072.68,2.5,-0.18059,0.00015,16.803]
[1778885245293,27.56,79073.56,2.5,-0.18045,0.00015,16.79515]
[1778885250318,27.56,79073.85,2.5,-0.1804,0.00015,16.79226]
[1778885255325,27.56,79074.14,2.5,-0.18031,0.00015,16.78495]
[1778885260344,27.56,79075.29,2.5,-0.18014,0.00015,16.77474]
[1778885265362,27.55,79074.7,2.5,-0.18022,0.00015,16.77937]
[1778885270373,27.55,79075.0,2.5,-0.18016,0.00015,16.77635]
[1778885275373,27.55,79074.44,2.5,-0.18024,0.00015,16.78063]
[1778885280427,27.55,79071.43,2.5,-0.18068,0.00015,16.80569]
[1778885285428,27.55,79070.8,2.5,-0.18076,0.00015,16.81041]
[1778885286706,27.55,79070.79,2.5,-0.18076,0.00015,16.81037]
[1778885286715,27.55,79070.79,2.5,-0.18076,0.00015,16.81037]
[1778885286749,27.55,79070.79,2.5,-0.18076,0.00015,16.81037]
[1778885286913,27.55,79070.79,2.5,-0.18076,0.00015,16.81037]
[1778885288450,27.55,79068.9,2.5,-0.18104,0.00015,16.8263]
[1778885289889,27.55,79061.81,2.5,-0.1821,0.00015,16.88639]
[1778885289957,27.55,79061.13,2.5,-0.1822,0.00015,16.89195]
[1778885295201,27.55,79053.59,2.5,-0.18332,0.00015,16.95475]
[1778885301282,27.55,79054.03,2.5,-0.18324,0.00015,16.95033]
[1778885307053,27.54,79054.93,2.5,-0.18309,0.00015,16.94179]
[1778885311926,27.54,79055.78,2.5,-0.18291,0.00015,16.9294]
[1778885311934,27.54,79055.78,2.5,-0.18291,0.00015,16.9294]
[1778885312104,27.54,79055.78,2.5,-0.18291,0.00015,16.9294]
[1778885312332,27.54,79055.78,2.5,-0.18291,0.00015,16.9294]
[1778885312340,27.54,79055.78,2.5,-0.18291,0.00015,16.9294]
[1778885312193,27.54,79064.48,2.5,-0.1816,0.00015,16.85533]
[1778885313095,27.54,79064.86,2.5,-0.18154,0.00015,16.85194]
[1778885314103,27.54,79076.56,2.5,-0.17979,0.00015,16.7523]
[1778885315007,27.54,79076.56,2.5,-0.17979,0.00015,16.7523]
[1778885315018,27.54,79076.56,2.5,-0.17979,0.00015,16.7523]
[1778885315038,27.54,79076.56,2.5,-0.17979,0.00015,16.7523]
[1778885315341,27.54,79078.43,2.5,-0.17951,0.00015,16.73639]
[1778885316480,27.54,79078.43,2.5,-0.17951,0.00015,16.73639]
[1778885316490,27.54,79078.43,2.5,-0.17951,0.00015,16.73639]
[1778885316492,27.54,79078.43,2.5,-0.17951,0.00015,16.73639]
[1778885316517,27.54,79078.43,2.5,-0.17951,0.00015,16.73639]
[1778885317319,27.54,79078.43,2.5,-0.17951,0.00015,16.73639]
[1778885317360,27.54,79077.57,2.5,-0.17964,0.00015,16.74374]
[1778885319338,27.54,79076.88,2.5,-0.17975,0.00015,16.74985]
[1778885319345,27.54,79076.88,2.5,-0.17975,0.00015,16.74985]
[1778885319351,27.54,79076.88,2.5,-0.17975,0.00015,16.74985]
[1778885321394,27.54,79076.46,2.5,-0.17981,0.00015,16.75366]
[1778885321402,27.54,79076.46,2.5,-0.17981,0.00015,16.75366]
[1778885321426,27.54,79076.46,2.5,-0.17981,0.00015,16.75366]
[1778885321492,27.54,79076.46,2.5,-0.17982,0.00015,16.75389]
[1778885323467,27.54,79076.46,2.5,-0.17982,0.00015,16.7539]
[1778885323490,27.54,79076.46,2.5,-0.17982,0.00015,16.7539]
[1778885324173,27.54,79075.55,2.5,-0.17995,0.00015,16.76164]
[1778885325514,27.54,79075.13,2.5,-0.18002,0.00015,16.76523]
[1778885326326,27.54,79074.0,2.5,-0.18018,0.00015,16.77486]
[1778885329661,27.54,79074.11,2.5,-0.18018,0.00015,16.77439]
[1778885329665,27.54,79074.11,2.5,-0.18018,0.00015,16.77439]
[1778885329735,27.54,79074.11,2.5,-0.18018,0.00015,16.77439]
[1778885329736,27.54,79074.11,2.5,-0.18018,0.00015,16.77439]
[1778885329771,27.54,79074.11,2.5,-0.18018,0.00015,16.77439]
[1778885330216,27.54,79074.11,2.5,-0.18018,0.00015,16.77439]
[1778885331708,27.54,79073.5,2.5,-0.18027,0.00015,16.77981]
[1778885331713,27.54,79073.5,2.5,-0.18027,0.00015,16.77981]
[1778885331721,27.54,79073.5,2.5,-0.18027,0.00015,16.77981]
[1778885333733,27.55,79073.56,2.5,-0.18027,0.00015,16.77998]
[1778885333768,27.55,79073.56,2.5,-0.18027,0.00015,16.77998]
[1778885334244,27.55,79073.56,2.5,-0.18027,0.00015,16.77998]
[1778885335819,27.55,79073.48,2.5,-0.18029,0.00015,16.78066]
[1778885335860,27.55,79073.48,2.5,-0.18029,0.00015,16.78066]
[1778885336260,27.55,79073.48,2.5,-0.18029,0.00015,16.78065]
[1778885337877,27.55,79073.48,2.5,-0.18029,0.00015,16.78065]
[1778885338309,27.55,79073.04,2.5,-0.18035,0.00015,16.78439]
[1778885340817,27.55,79072.77,2.5,-0.18039,0.00015,16.78669]
[1778885340910,27.55,79072.77,2.5,-0.18039,0.00015,16.78669]
[1778885340992,27.55,79072.77,2.5,-0.18039,0.00015,16.78669]
[1778885341406,27.55,79082.22,2.5,-0.17898,0.00015,16.70627]
[1778885342005,27.55,79082.22,2.5,-0.17898,0.00015,16.70627]
[1778885342177,27.55,79082.22,2.5,-0.17898,0.00015,16.70627]
[1778885342348,27.55,79082.22,2.5,-0.17898,0.00015,16.70627]
[1778885342353,27.55,79082.22,2.5,-0.17898,0.00015,16.70627]
[1778885342301,27.55,79082.22,2.5,-0.17899,0.00015,16.70638]
[1778885342751,27.55,79082.22,2.5,-0.17899,0.00015,16.70638]
[1778885342774,27.55,79082.22,2.5,-0.17899,0.00015,16.70638]
[1778885342997,27.55,79082.22,2.5,-0.17899,0.00015,16.70638]
[1778885343034,27.55,79082.22,2.5,-0.17899,0.00015,16.70638]
[1778885343210,27.55,79082.22,2.5,-0.17899,0.00015,16.70638]
[1778885343242,27.55,79082.22,2.5,-0.17899,0.00015,16.70638]
[1778885343260,27.55,79082.22,2.5,-0.17899,0.00015,16.70638]
[1778885343265,27.55,79082.22,2.5,-0.17899,0.00015,16.70638]
[1778885343296,27.55,79082.22,2.5,-0.17899,0.00015,16.70638]
[1778885343339,27.55,79083.63,2.5,-0.17878,0.00015,16.6945]
[1778885347483,27.55,79084.05,2.5,-0.17872,0.00015,16.69144]
[1778885347516,27.55,79084.05,2.5,-0.17872,0.00015,16.69144]
[1778885348391,27.55,79084.05,2.5,-0.17873,0.00015,16.69157]
[1778885348578,27.55,79084.05,2.5,-0.17873,0.00015,16.69157]
[1778885349389,27.55,79090.42,2.5,-0.17778,0.00015,16.63724]
[1778885353161,27.55,79085.61,2.5,-0.17849,0.00015,16.67811]
[1778885353415,27.55,79084.46,2.5,-0.17866,0.00015,16.68783]
[1778885358415,27.55,79078.48,2.5,-0.17956,0.00015,16.73914]
[1778885363456,27.55,79078.29,2.5,-0.17959,0.00015,16.74119]
[1778885368456,27.55,79085.11,2.5,-0.17859,0.00015,16.68379]
[1778885368767,27.55,79085.11,2.5,-0.17859,0.00015,16.68379]
[1778885368779,27.55,79085.11,2.5,-0.17859,0.00015,16.68379]
[1778885370333,27.55,79085.11,2.5,-0.17859,0.00015,16.68379]
[1778885370342,27.55,79085.11,2.5,-0.17859,0.00015,16.68379]
[1778885375359,27.55,79084.19,2.5,-0.17871,0.00015,16.68827]
[1778885380376,27.55,79083.83,2.5,-0.17878,0.00015,16.69218]
[1778885385411,27.55,79082.6,2.5,-0.17898,0.00015,16.70347]
[1778885387402,27.56,79072.97,2.5,-0.18041,0.00015,16.78559]
[1778885388311,27.56,79072.97,2.5,-0.18041,0.00015,16.78559]
[1778885388386,27.56,79064.88,2.5,-0.18162,0.00015,16.85435]
[1778885390411,27.56,79064.88,2.5,-0.18162,0.00015,16.85435]
[1778885390455,27.56,79064.88,2.5,-0.18162,0.00015,16.85435]
[1778885392774,27.56,79054.72,2.5,-0.18316,0.00015,16.94082]
[1778885398743,27.56,79049.53,2.5,-0.18396,0.00015,16.98612]
[1778885405958,27.56,79051.32,2.5,-0.18372,0.00015,16.97253]
[1778885411785,27.56,79052.91,2.5,-0.18351,0.00015,16.96067]
[1778885416820,27.57,79052.72,2.5,-0.18356,0.00015,16.96348]
[1778885423870,27.57,79051.22,2.5,-0.18381,0.00015,16.97751]
[1778885428469,27.57,79054.77,2.5,-0.18328,0.00015,16.94801]
[1778885428794,27.57,79054.77,2.5,-0.18328,0.00015,16.94822]
[1778885428803,27.57,79054.77,2.5,-0.18328,0.00015,16.94822]
[1778885428904,27.57,79054.92,2.5,-0.18326,0.00015,16.94716]
[1778885430522,27.57,79055.9,2.5,-0.18312,0.00015,16.93906]
[1778885431080,27.57,79055.77,2.5,-0.18311,0.00015,16.93593]
[1778885432520,27.57,79055.77,2.5,-0.18311,0.00015,16.93614]
[1778885432935,27.57,79056.23,2.5,-0.18305,0.00015,16.93244]
[1778885437970,27.58,79057.92,2.5,-0.18282,0.00015,16.91969]
[1778885443814,27.58,79058.2,2.5,-0.18279,0.00015,16.91803]
[1778885451086,27.58,79055.3,2.5,-0.18327,0.00015,16.94482]
[1778885456338,27.59,79054.44,2.5,-0.18346,0.00015,16.9558]
[1778885462137,27.6,79053.44,2.5,-0.18365,0.00015,16.9665]
[1778885467173,27.6,79052.79,2.5,-0.18378,0.00015,16.97386]
[1778885472208,27.6,79050.71,2.5,-0.18413,0.00015,16.99331]
[1778885477354,27.61,79049.57,2.5,-0.18433,0.00015,17.00477]
[1778885483286,27.61,79049.63,2.5,-0.18437,0.00015,17.00696]
[1778885488320,27.62,79048.3,2.5,-0.1846,0.00015,17.02023]
[1778885493356,27.62,79057.64,2.5,-0.18319,0.00015,16.93865]
[1778885498392,27.62,79060.77,2.5,-0.18276,0.00015,16.91413]
[1778885503429,27.63,79063.17,2.5,-0.18242,0.00015,16.89542]
[1778885509468,27.63,79064.81,2.5,-0.1822,0.00015,16.883]
[1778885515510,27.63,79066.44,2.5,-0.18198,0.00015,16.87066]
[1778885520546,27.64,79067.75,2.5,-0.18181,0.00015,16.86078]
[1778885526588,27.64,79067.82,2.5,-0.18182,0.00015,16.8616]
[1778885532166,27.64,79068.74,2.5,-0.1817,0.00015,16.85474]
[1778885537666,27.64,79065.0,2.5,-0.18228,0.00015,16.88776]
[1778885542702,27.65,79068.49,2.5,-0.18178,0.00015,16.85921]
[1778885547736,27.65,79072.2,2.5,-0.18124,0.00015,16.82894]
[1778885553262,27.65,79072.04,2.5,-0.18128,0.00015,16.83099]
[1778885558813,27.65,79072.71,2.5,-0.18118,0.00015,16.82278]
[1778885563848,27.66,79072.79,2.5,-0.18119,0.00015,16.8233]
[1778885568884,27.66,79072.7,2.5,-0.18122,0.00015,16.82525]
[1778885577183,27.66,79072.68,2.5,-0.18126,0.00015,16.8273]
[1778885580299,27.66,79072.68,2.5,-0.18126,0.00015,16.8273]
[1778885580344,27.66,79072.68,2.5,-0.18126,0.00015,16.8273]
[1778885580456,27.66,79072.68,2.5,-0.18126,0.00015,16.8273]
[1778885580597,27.66,79072.68,2.5,-0.18126,0.00015,16.8273]
[1778885580481,27.66,79072.68,2.5,-0.18127,0.00015,16.828]
[1778885581090,27.66,79076.57,2.5,-0.18069,0.00015,16.7953]
[1778885583304,27.66,79076.54,2.5,-0.1807,0.00015,16.79583]
[1778885583359,27.66,79076.54,2.5,-0.1807,0.00015,16.79583]
[1778885584271,27.66,79079.83,2.5,-0.18022,0.00015,16.76827]
[1778885584310,27.67,79079.84,2.5,-0.18022,0.00015,16.76849]
[1778885590236,27.67,79079.37,2.5,-0.18031,0.00015,16.77335]
[1778885597326,27.67,79078.0,2.5,-0.18055,0.00015,16.78754]
[1778885602540,27.67,79078.99,2.5,-0.18042,0.00015,16.78007]
[1778885608156,27.68,79066.77,2.5,-0.18228,0.00015,16.88513]
[1778885614199,27.68,79068.13,2.5,-0.18206,0.00015,16.87067]
[1778885619233,27.68,79068.74,2.5,-0.18199,0.00015,16.86681]
[1778885625486,27.68,79069.95,2.5,-0.18183,0.00015,16.85738]
[1778885631501,27.69,79070.83,2.5,-0.18171,0.00015,16.85099]
[1778885634344,27.69,79060.63,2.5,-0.18325,0.00015,16.93784]
[1778885635963,27.69,79059.64,2.5,-0.1834,0.00015,16.94637]
[1778885635972,27.69,79059.64,2.5,-0.1834,0.00015,16.94637]
[1778885636629,27.69,79056.82,2.5,-0.18383,0.00015,16.9705]
[1778885641636,27.69,79055.52,2.5,-0.18404,0.00015,16.9821]
[1778885646664,27.69,79046.81,2.5,-0.18536,0.00015,17.05591]
[1778885651678,27.69,79045.07,2.5,-0.18562,0.00015,17.07047]
[1778885656230,27.69,79039.04,2.5,-0.18654,0.00015,17.12113]
[1778885657503,27.69,79039.04,2.5,-0.18654,0.00015,17.12111]
[1778885660341,27.69,79036.9,2.5,-0.18686,0.00015,17.13909]
[1778885660407,27.69,79036.9,2.5,-0.18686,0.00015,17.13906]
[1778885664454,27.69,79034.54,2.5,-0.18723,0.00015,17.15955]
[1778885664495,27.69,79034.54,2.5,-0.18723,0.00015,17.15976]
[1778885673618,27.7,79031.09,2.5,-0.18776,0.00015,17.18646]
[1778885683068,27.7,79028.71,2.5,-0.18814,0.00015,17.20733]
[1778885689728,27.7,79025.88,2.5,-0.18862,0.00015,17.23364]
[1778885698025,27.71,79024.88,2.5,-0.1888,0.00015,17.24358]
[1778885705840,27.71,79023.25,2.5,-0.18908,0.00015,17.25873]
[1778885714878,27.71,79023.03,2.5,-0.18912,0.00015,17.26129]
[1778885719939,27.72,79022.31,2.5,-0.18926,0.00015,17.26905]
[1778885724974,27.72,79021.9,2.5,-0.18934,0.00015,17.27329]
[1778885732022,27.72,79021.51,2.5,-0.18939,0.00015,17.27324]
[1778885738307,27.72,79020.96,2.5,-0.18949,0.00015,17.27878]
[1778885744106,27.72,79035.23,2.5,-0.18732,0.00015,17.15978]
[1778885746717,27.72,79035.6,2.5,-0.18727,0.00015,17.15674]
[1778885746800,27.72,79036.51,2.5,-0.18713,0.00015,17.14923]
[1778885753169,27.73,79038.37,2.5,-0.18685,0.00015,17.134]
[1778885758448,27.73,79041.32,2.5,-0.18643,0.00015,17.11068]
[1778885764248,27.73,79034.31,2.5,-0.18753,0.00015,17.17127]
[1778885769846,27.73,79037.32,2.5,-0.18708,0.00015,17.14686]
[1778885779585,27.74,79047.59,2.5,-0.18557,0.00015,17.06287]
[1778885785396,27.74,79053.44,2.5,-0.18472,0.00015,17.01539]
[1778885788658,27.74,79062.68,2.5,-0.18334,0.00015,16.93835]
[1778885796037,27.74,79062.96,2.5,-0.18327,0.00015,16.93194]
[1778885805537,27.75,79064.29,2.5,-0.18309,0.00015,16.92192]
[1778885810572,27.75,79067.66,2.5,-0.1826,0.00015,16.89397]
[1778885816617,27.75,79068.15,2.5,-0.18253,0.00015,16.89041]
[1778885822667,27.75,79071.8,2.5,-0.182,0.00015,16.86039]
[1778885827701,27.75,79072.43,2.5,-0.18192,0.00015,16.85576]
[1778885832737,27.75,79073.5,2.5,-0.18177,0.00015,16.84739]
[1778885839008,27.76,79075.28,2.5,-0.18152,0.00015,16.83347]
[1778885844820,27.76,79075.29,2.5,-0.18153,0.00015,16.83417]
[1778885849855,27.76,79074.21,2.5,-0.18171,0.00015,16.84415]
[1778885854890,27.76,79074.71,2.5,-0.18161,0.00015,16.83618]
[1778885860933,27.76,79077.19,2.5,-0.18126,0.00015,16.81622]
[1778885861168,27.76,79077.19,2.5,-0.18126,0.00015,16.81622]
[1778885861940,27.76,79077.15,2.5,-0.18127,0.00015,16.81655]
[1778885867981,27.76,79079.47,2.5,-0.18092,0.00015,16.79708]
[1778885877046,27.76,79079.46,2.5,-0.18094,0.00015,16.79832]
[1778885882421,27.77,79078.44,2.5,-0.1811,0.00015,16.80738]
[1778885882466,27.77,79078.13,2.5,-0.18115,0.00015,16.8101]
[1778885888125,27.77,79077.73,2.5,-0.18122,0.00015,16.81391]
[1778885894167,27.77,79077.04,2.5,-0.18133,0.00015,16.81997]
[1778885899438,27.77,79077.22,2.5,-0.1813,0.00015,16.81859]
[1778885909507,27.77,79077.0,2.5,-0.18134,0.00015,16.82062]
[1778885911867,27.77,79076.8,2.5,-0.18137,0.00015,16.82231]
[1778885911914,27.77,79076.8,2.5,-0.18137,0.00015,16.82231]
[1778885911917,27.77,79076.8,2.5,-0.18133,0.00015,16.81787]
[1778885917394,27.77,79078.76,2.5,-0.18103,0.00015,16.80096]
[1778885926390,27.76,79076.65,2.5,-0.18133,0.00015,16.81762]
[1778885931428,27.77,79072.2,2.5,-0.182,0.00015,16.85567]
[1778885936463,27.77,79070.33,2.5,-0.18229,0.00015,16.87189]
[1778885941500,27.77,79069.96,2.5,-0.18235,0.00015,16.87542]
[1778885949791,27.77,79071.24,2.5,-0.18217,0.00015,16.86521]
[1778885955597,27.77,79071.9,2.5,-0.18208,0.00015,16.86004]
[1778885960632,27.77,79073.81,2.5,-0.1818,0.00015,16.84425]
[1778885965667,27.77,79075.27,2.5,-0.18159,0.00015,16.83236]
[1778885970703,27.77,79073.25,2.5,-0.18189,0.00015,16.84971]
[1778885975737,27.77,79070.71,2.5,-0.18224,0.00015,16.86681]
[1778885980773,27.77,79071.56,2.5,-0.18212,0.00015,16.85977]
[1778885986814,27.77,79071.46,2.5,-0.18213,0.00015,16.86074]
[1778885992857,27.77,79072.44,2.5,-0.18199,0.00015,16.85258]
[1778885998899,27.77,79073.02,2.5,-0.18191,0.00015,16.8478]
[1778886001446,27.77,79073.37,2.5,-0.18185,0.00015,16.84486]
[1778886002024,27.77,79071.61,2.5,-0.18212,0.00015,16.85976]
[1778886007051,27.77,79063.61,2.5,-0.18331,0.00015,16.92701]
[1778886012077,27.77,79061.42,2.5,-0.18364,0.00015,16.94523]
[1778886017113,27.77,79066.28,2.5,-0.18291,0.00015,16.90426]
[1778886022125,27.77,79068.66,2.5,-0.18255,0.00015,16.88445]
[1778886027126,27.77,79069.93,2.5,-0.18237,0.00015,16.87403]
[1778886032129,27.77,79070.14,2.5,-0.18231,0.00015,16.86806]
[1778886037132,27.77,79071.69,2.5,-0.18208,0.00015,16.85538]
[1778886042175,27.78,79072.21,2.5,-0.18201,0.00015,16.85149]
[1778886047214,27.78,79072.42,2.5,-0.18199,0.00015,16.85014]
[1778886052225,27.78,79072.47,2.5,-0.18199,0.00015,16.85006]
[1778886057236,27.78,79073.27,2.5,-0.18188,0.00015,16.84387]
[1778886062247,27.78,79071.38,2.5,-0.18217,0.00015,16.86022]
[1778886067296,27.78,79070.19,2.5,-0.18235,0.00015,16.87047]
[1778886072335,27.78,79070.75,2.5,-0.18227,0.00015,16.86596]
[1778886077349,27.78,79070.17,2.5,-0.18236,0.00015,16.87097]
[1778886082354,27.78,79071.17,2.5,-0.18221,0.00015,16.86265]
[1778886087369,27.78,79071.93,2.5,-0.1821,0.00015,16.85637]
[1778886091539,27.78,79065.7,2.5,-0.183,0.00015,16.90436]
[1778886091626,27.78,79066.96,2.5,-0.18281,0.00015,16.89376]
[1778886093799,27.78,79081.1,2.5,-0.1807,0.00015,16.77479]
[1778886100625,27.78,79085.45,2.5,-0.18006,0.00015,16.73848]
[1778886106144,27.78,79085.37,2.5,-0.18007,0.00015,16.73904]
[1778886108610,27.78,79088.1,2.5,-0.17967,0.00015,16.71597]
[1778886108711,27.78,79088.02,2.5,-0.17968,0.00015,16.71666]
[1778886113737,27.78,79085.91,2.5,-0.18,0.00015,16.73456]
[1778886121022,27.78,79088.79,2.5,-0.17957,0.00015,16.71054]
[1778886126807,27.78,79085.45,2.5,-0.18008,0.00015,16.73926]
[1778886131842,27.78,79083.01,2.5,-0.18045,0.00015,16.76022]
[1778886136878,27.78,79078.99,2.5,-0.18104,0.00015,16.79418]
[1778886141912,27.78,79077.98,2.5,-0.18119,0.00015,16.80269]
[1778886146947,27.78,79077.1,2.5,-0.18133,0.00015,16.81011]
[1778886151983,27.78,79077.51,2.5,-0.18123,0.00015,16.80228]
[1778886157017,27.78,79075.96,2.5,-0.18146,0.00015,16.81536]
[1778886158503,27.78,79075.77,2.5,-0.18149,0.00015,16.81696]
[1778886158533,27.78,79075.41,2.5,-0.18154,0.00015,16.81999]
[1778886164067,27.78,79074.21,2.5,-0.18172,0.00015,16.83005]
[1778886169101,27.78,79073.9,2.5,-0.18177,0.00015,16.83259]
[1778886174137,27.78,79072.99,2.5,-0.1819,0.00015,16.84022]
[1778886174326,27.78,79072.99,2.5,-0.1819,0.00015,16.84022]
[1778886174360,27.78,79072.44,2.5,-0.18198,0.00015,16.84486]
[1778886179993,27.78,79071.76,2.5,-0.18208,0.00015,16.85054]
[1778886180183,27.78,79067.85,2.5,-0.18267,0.00015,16.88339]
[1778886185213,27.78,79071.72,2.5,-0.18209,0.00015,16.85062]
[1778886190252,27.78,79071.55,2.5,-0.18211,0.00015,16.85183]
[1778886195283,27.78,79071.52,2.5,-0.18211,0.00015,16.85179]
[1778886196982,27.78,79071.83,2.5,-0.18206,0.00015,16.84912]
[1778886197298,27.78,79072.18,2.5,-0.18201,0.00015,16.84611]
[1778886202332,27.78,79079.41,2.5,-0.18093,0.00015,16.78521]
[1778886205552,27.78,79079.9,2.5,-0.18086,0.00015,16.7811]
[1778886205585,27.78,79079.9,2.5,-0.18086,0.00015,16.7811]
[1778886206521,27.78,79081.99,2.5,-0.18055,0.00015,16.76336]
[1778886206533,27.78,79081.99,2.5,-0.18055,0.00015,16.76336]
[1778886206875,27.78,79084.13,2.5,-0.18023,0.00015,16.74521]
[1778886212402,27.78,79090.34,2.5,-0.17927,0.00015,16.68801]
[1778886213398,27.78,79090.34,2.5,-0.17927,0.00015,16.68801]
[1778886213455,27.78,79090.34,2.5,-0.17927,0.00015,16.68801]
[1778886214060,27.78,79091.85,2.5,-0.17904,0.00015,16.67523]
[1778886219451,27.78,79094.33,2.5,-0.17868,0.00015,16.65423]
[1778886224737,27.78,79094.15,2.5,-0.1787,0.00015,16.65572]
[1778886230530,27.78,79090.77,2.5,-0.1792,0.00015,16.68409]
[1778886235564,27.78,79089.7,2.5,-0.17935,0.00015,16.69287]
[1778886244877,27.78,79089.16,2.5,-0.17942,0.00015,16.69687]
[1778886250672,27.78,79086.49,2.5,-0.17981,0.00015,16.71887]
[1778886255704,27.78,79086.93,2.5,-0.17974,0.00015,16.71468]
[1778886260739,27.78,79085.98,2.5,-0.17987,0.00015,16.72218]
[1778886265359,27.78,79084.63,2.5,-0.18006,0.00015,16.73323]
[1778886265392,27.77,79083.56,2.5,-0.18022,0.00015,16.74212]
[1778886268120,27.77,79059.54,2.5,-0.1838,0.00015,16.94443]
[1778886270343,27.77,79060.19,2.5,-0.1837,0.00015,16.93897]
[1778886270469,27.77,79060.73,2.5,-0.18362,0.00015,16.93438]
[1778886270517,27.77,79060.73,2.5,-0.18362,0.00015,16.93438]
[1778886271108,27.77,79054.04,2.5,-0.18459,0.00015,16.98613]
[1778886273830,27.77,79043.47,2.5,-0.18619,0.00015,17.07477]
[1778886278865,27.77,79042.08,2.5,-0.18639,0.00015,17.08576]
[1778886282893,27.77,79051.15,2.5,-0.18501,0.00015,17.00912]
[1778886288936,27.77,79056.43,2.5,-0.18421,0.00015,16.96484]
[1778886293970,27.77,79045.47,2.5,-0.18587,0.00015,17.057]
[1778886299005,27.77,79043.99,2.5,-0.18609,0.00015,17.06921]
[1778886304042,27.77,79043.02,2.5,-0.18623,0.00015,17.07716]
[1778886311093,27.77,79047.52,2.5,-0.18555,0.00015,17.03941]
[1778886320688,27.77,79047.96,2.5,-0.18549,0.00015,17.03589]
[1778886326627,27.77,79048.67,2.5,-0.18539,0.00015,17.03041]
[1778886333243,27.77,79049.09,2.5,-0.1853,0.00015,17.02292]
[1778886338281,27.77,79049.22,2.5,-0.18529,0.00015,17.0222]
[1778886343316,27.78,79048.41,2.5,-0.18542,0.00015,17.02943]
[1778886351372,27.77,79048.73,2.5,-0.18535,0.00015,17.02574]
[1778886356408,27.77,79050.33,2.5,-0.18511,0.00015,17.01211]
[1778886361442,27.77,79054.18,2.5,-0.18451,0.00015,16.97912]
[1778886367484,27.77,79055.94,2.5,-0.18425,0.00015,16.96429]
[1778886373526,27.77,79058.86,2.5,-0.18381,0.00015,16.93977]
[1778886378564,27.77,79061.21,2.5,-0.18346,0.00015,16.92007]
[1778886383599,27.77,79063.27,2.5,-0.18315,0.00015,16.90286]
[1778886388633,27.77,79065.0,2.5,-0.1829,0.00015,16.88848]
[1778886394678,27.77,79072.0,2.5,-0.18182,0.00015,16.82558]
[1778886399711,27.77,79072.35,2.5,-0.18178,0.00015,16.82319]
[1778886402933,27.78,79081.67,2.5,-0.1804,0.00015,16.745]
[1778886408016,27.78,79081.02,2.5,-0.1805,0.00015,16.75057]
[1778886413808,27.78,79081.02,2.5,-0.18051,0.00015,16.75121]
[1778886418845,27.78,79078.3,2.5,-0.18093,0.00015,16.77487]
[1778886423878,27.78,79077.26,2.5,-0.18109,0.00015,16.78429]
[1778886428914,27.78,79076.09,2.5,-0.18128,0.00015,16.79474]
[1778886438226,27.78,79076.49,2.5,-0.18124,0.00015,16.79247]
[1778886446045,27.79,79075.97,2.5,-0.18133,0.00015,16.79778]
[1778886454101,27.79,79075.29,2.5,-0.18141,0.00015,16.79992]
[1778886460143,27.79,79074.37,2.5,-0.18156,0.00015,16.80832]
[1778886465179,27.79,79074.4,2.5,-0.18156,0.00015,16.80859]
[1778886470213,27.79,79073.91,2.5,-0.18165,0.00015,16.81325]
[1778886476256,27.79,79073.77,2.5,-0.18168,0.00015,16.81503]
[1778886481290,27.79,79073.7,2.5,-0.1817,0.00015,16.81609]
[1778886486325,27.79,79073.65,2.5,-0.18171,0.00015,16.81698]
[1778886492367,27.79,79073.69,2.5,-0.18171,0.00015,16.8172]
[1778886497402,27.8,79073.58,2.5,-0.18174,0.00015,16.81858]
[1778886505458,27.8,79073.47,2.5,-0.18177,0.00015,16.82021]
[1778886512507,27.8,79073.1,2.5,-0.1818,0.00015,16.81958]
[1778886518790,27.8,79073.03,2.5,-0.18182,0.00015,16.82071]
[1778886524592,27.8,79072.81,2.5,-0.18186,0.00015,16.82311]
[1778886529627,27.8,79071.99,2.5,-0.18199,0.00015,16.83044]
[1778886534666,27.8,79068.79,2.5,-0.18248,0.00015,16.85781]
[1778886540564,27.8,79065.22,2.5,-0.18302,0.00015,16.88808]
[1778886546746,27.8,79067.24,2.5,-0.18273,0.00015,16.87179]
[1778886549001,27.8,79076.88,2.5,-0.18129,0.00015,16.7908]
[1778886555043,27.8,79076.46,2.5,-0.18134,0.00015,16.79382]
[1778886560846,27.8,79076.17,2.5,-0.18137,0.00015,16.79556]
[1778886565886,27.8,79075.96,2.5,-0.1814,0.00015,16.79704]
[1778886570914,27.8,79075.42,2.5,-0.18149,0.00015,16.80185]
[1778886572615,27.8,79075.42,2.5,-0.18149,0.00015,16.80185]
[1778886572624,27.8,79075.21,2.5,-0.18148,0.00015,16.79926]
[1778886578514,27.8,79079.96,2.5,-0.18078,0.00015,16.75916]
[1778886578554,27.8,79078.71,2.5,-0.18096,0.00015,16.76956]
[1778886584008,27.8,79075.88,2.5,-0.18137,0.00015,16.793]
[1778886588766,27.8,79069.41,2.5,-0.18233,0.00015,16.84705]
[1778886588779,27.8,79069.41,2.5,-0.18233,0.00015,16.84705]
[1778886589040,27.8,79060.96,2.5,-0.1836,0.00015,16.91805]
[1778886594672,27.8,79052.39,2.5,-0.18488,0.00015,16.98982]
[1778886602609,27.8,79048.04,2.5,-0.18552,0.00015,17.02544]
[1778886606820,27.8,79045.62,2.5,-0.18588,0.00015,17.04532]
[1778886607166,27.8,79045.62,2.5,-0.18588,0.00015,17.04512]
[1778886612201,27.79,79053.66,2.5,-0.18465,0.00015,16.97675]
[1778886617236,27.79,79057.72,2.5,-0.18404,0.00015,16.94267]
[1778886622271,27.79,79060.17,2.5,-0.18367,0.00015,16.92221]
[1778886627307,27.79,79063.04,2.5,-0.18323,0.00015,16.89738]
[1778886635606,27.79,79064.16,2.5,-0.183,0.00015,16.88206]
[1778886640651,27.79,79066.86,2.5,-0.18259,0.00015,16.85907]
[1778886645677,27.79,79067.94,2.5,-0.18242,0.00015,16.84948]
[1778886651477,27.79,79069.04,2.5,-0.18226,0.00015,16.84029]
[1778886656511,27.79,79070.47,2.5,-0.18205,0.00015,16.82869]
[1778886661546,27.79,79071.11,2.5,-0.18197,0.00015,16.82377]
[1778886667588,27.79,79071.3,2.5,-0.18195,0.00015,16.82266]
[1778886672623,27.79,79072.24,2.5,-0.18181,0.00015,16.81514]
[1778886679674,27.79,79072.29,2.5,-0.18182,0.00015,16.81539]
[1778886684643,27.79,79073.54,2.5,-0.18163,0.00015,16.80515]
[1778886684748,27.8,79073.54,2.5,-0.18164,0.00015,16.80534]
[1778886686435,27.8,79073.54,2.5,-0.18164,0.00015,16.80544]
[1778886686475,27.8,79073.54,2.5,-0.18164,0.00015,16.80544]
[1778886688479,27.8,79073.54,2.5,-0.18164,0.00015,16.80544]
[1778886688489,27.8,79073.54,2.5,-0.18164,0.00015,16.80544]
[1778886688572,27.8,79073.54,2.5,-0.18164,0.00015,16.80563]
[1778886689685,27.8,79073.54,2.5,-0.18164,0.00015,16.80563]
[1778886689777,27.8,79073.54,2.5,-0.18165,0.00015,16.80582]
[1778886691823,27.8,79073.54,2.5,-0.18165,0.00015,16.80592]
[1778886692376,27.8,79073.42,2.5,-0.18163,0.00015,16.80257]
[1778886697798,27.8,79073.42,2.5,-0.18164,0.00015,16.80318]
[1778886698901,27.8,79078.15,2.5,-0.18094,0.00015,16.76351]
[1778886699812,27.8,79078.17,2.5,-0.18094,0.00015,16.76349]
[1778886700132,27.8,79078.17,2.5,-0.18094,0.00015,16.76349]
[1778886700820,27.8,79078.31,2.5,-0.18092,0.00015,16.76245]
[1778886712903,27.8,79078.5,2.5,-0.18092,0.00015,16.7625]
[1778886717939,27.8,79076.87,2.5,-0.18118,0.00015,16.77682]
[1778886722975,27.8,79075.53,2.5,-0.18139,0.00015,16.78871]
[1778886727123,27.8,79072.44,2.5,-0.18184,0.00015,16.81443]
[1778886727209,27.8,79072.9,2.5,-0.18177,0.00015,16.81047]
[1778886733048,27.8,79073.06,2.5,-0.18176,0.00015,16.8097]
[1778886738088,27.81,79074.02,2.5,-0.18162,0.00015,16.80191]
[1778886744131,27.81,79069.23,2.5,-0.18235,0.00015,16.84296]
[1778886751183,27.81,79066.49,2.5,-0.18274,0.00015,16.86245]
[1778886756453,27.81,79062.56,2.5,-0.18334,0.00015,16.8961]
[1778886761609,27.81,79061.48,2.5,-0.18351,0.00015,16.90566]
[1778886767291,27.81,79062.74,2.5,-0.18331,0.00015,16.89478]
[1778886772327,27.81,79064.58,2.5,-0.18303,0.00015,16.87878]
[1778886777364,27.81,79064.92,2.5,-0.18297,0.00015,16.87543]
[1778886783403,27.81,79064.85,2.5,-0.18297,0.00015,16.87537]
[1778886789445,27.81,79064.24,2.5,-0.18305,0.00015,16.87973]
[1778886795548,27.8,79066.09,2.5,-0.18277,0.00015,16.86391]
[1778886797423,27.8,79066.09,2.5,-0.18275,0.00015,16.86321]
[1778886797931,27.8,79065.5,2.5,-0.18284,0.00015,16.86789]
[1778886802936,27.8,79066.1,2.5,-0.18274,0.00015,16.86225]
[1778886807949,27.8,79064.81,2.5,-0.18292,0.00015,16.8723]
[1778886812957,27.8,79064.72,2.5,-0.18288,0.00015,16.8678]
[1778886817966,27.8,79066.13,2.5,-0.18266,0.00015,16.85512]
[1778886822975,27.79,79066.29,2.5,-0.18262,0.00015,16.85295]
[1778886827981,27.79,79063.32,2.5,-0.18304,0.00015,16.87693]
[1778886833030,27.79,79062.98,2.5,-0.18308,0.00015,16.87895]
[1778886838060,27.79,79064.79,2.5,-0.1828,0.00015,16.86288]
[1778886843066,27.79,79066.48,2.5,-0.18253,0.00015,16.8478]
[1778886848096,27.79,79065.93,2.5,-0.18259,0.00015,16.85153]
[1778886853100,27.78,79067.62,2.5,-0.18233,0.00015,16.83639]
[1778886858138,27.78,79068.19,2.5,-0.18222,0.00015,16.83067]
[1778886863167,27.78,79069.12,2.5,-0.18207,0.00015,16.82194]
[1778886868194,27.78,79069.12,2.5,-0.18205,0.00015,16.82105]
[1778886873206,27.78,79070.71,2.5,-0.18177,0.00015,16.80235]
[1778886878227,27.77,79070.71,2.5,-0.18175,0.00015,16.80152]
[1778886883227,27.77,79071.07,2.5,-0.18169,0.00015,16.7977]
[1778886888239,27.77,79071.39,2.5,-0.18162,0.00015,16.79423]
[1778886893257,27.77,79068.19,2.5,-0.18209,0.00015,16.82038]
[1778886898263,27.77,79064.58,2.5,-0.18262,0.00015,16.84998]
[1778886901945,27.77,79052.69,2.5,-0.18439,0.00015,16.94924]
[1778886902520,27.77,79052.69,2.5,-0.18439,0.00015,16.94924]
[1778886902649,27.77,79052.78,2.5,-0.18437,0.00015,16.94848]
[1778886908945,27.76,79054.45,2.5,-0.1841,0.00015,16.93326]
[1778886914319,27.76,79058.15,2.5,-0.18352,0.00015,16.90074]
[1778886920048,27.76,79060.64,2.5,-0.18314,0.00015,16.87939]
[1778886929965,27.76,79062.34,2.5,-0.18289,0.00015,16.86506]
[1778886935465,27.76,79065.57,2.5,-0.18235,0.00015,16.83257]
[1778886941835,27.76,79063.54,2.5,-0.18265,0.00015,16.84916]
[1778886949563,27.76,79061.32,2.5,-0.18297,0.00015,16.86722]
[1778886956613,27.76,79062.81,2.5,-0.18274,0.00015,16.85413]
[1778886961975,27.75,79065.28,2.5,-0.18236,0.00015,16.83288]
[1778886967692,27.75,79065.58,2.5,-0.18231,0.00015,16.83003]
[1778886972726,27.75,79062.81,2.5,-0.18272,0.00015,16.85306]
[1778886978771,27.75,79063.76,2.5,-0.18257,0.00015,16.84481]
[1778886988839,27.75,79058.77,2.5,-0.18332,0.00015,16.88657]
[1778886993878,27.75,79063.05,2.5,-0.18264,0.00015,16.84592]
[1778887001526,27.75,79066.19,2.5,-0.18217,0.00015,16.81949]
[1778887006622,27.75,79066.19,2.5,-0.18217,0.00015,16.81971]
[1778887013014,27.75,79068.16,2.5,-0.18188,0.00015,16.80327]
[1778887018045,27.75,79072.29,2.5,-0.18126,0.00015,16.76851]
[1778887023080,27.75,79076.98,2.5,-0.18057,0.00015,16.72906]
[1778887028116,27.75,79083.19,2.5,-0.17965,0.00015,16.67706]
[1778887031325,27.75,79091.19,2.5,-0.17847,0.00015,16.60952]
[1778887031445,27.75,79091.19,2.5,-0.17847,0.00015,16.60952]
[1778887031536,27.75,79091.19,2.5,-0.17847,0.00015,16.60952]
[1778887031989,27.75,79091.19,2.5,-0.17847,0.00015,16.60952]
[1778887032106,27.75,79091.19,2.5,-0.17847,0.00015,16.60952]
[1778887032143,27.75,79090.72,2.5,-0.17853,0.00015,16.61347]
[1778887033151,27.75,79102.96,2.5,-0.17673,0.00015,16.51005]
[1778887034063,27.75,79102.96,2.5,-0.17673,0.00015,16.51005]
[1778887034089,27.75,79102.96,2.5,-0.17673,0.00015,16.51005]
[1778887034157,27.75,79106.19,2.5,-0.17626,0.00015,16.48285]
[1778887034484,27.75,79106.19,2.5,-0.17626,0.00015,16.48285]
[1778887034533,27.75,79106.19,2.5,-0.17626,0.00015,16.48285]
[1778887035164,27.75,79105.95,2.5,-0.1763,0.00015,16.48482]
[1778887037745,27.75,79113.3,2.5,-0.17522,0.00015,16.42259]
[1778887037756,27.75,79113.3,2.5,-0.17522,0.00015,16.42259]
[1778887037760,27.75,79113.3,2.5,-0.17522,0.00015,16.42259]
[1778887037762,27.75,79113.3,2.5,-0.17522,0.00015,16.42259]
[1778887037780,27.75,79113.3,2.5,-0.17522,0.00015,16.42259]
[1778887037863,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887038225,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887038270,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887038404,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887038461,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887038645,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887038681,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887038865,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887038916,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887039071,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887039094,27.75,79112.92,2.5,-0.17528,0.00015,16.4258]
[1778887039192,27.75,79112.92,2.5,-0.17528,0.00015,16.42582]
[1778887039306,27.75,79112.92,2.5,-0.17528,0.00015,16.42582]
[1778887039329,27.75,79112.92,2.5,-0.17528,0.00015,16.42582]
[1778887039506,27.75,79112.92,2.5,-0.17528,0.00015,16.42582]
[1778887039537,27.75,79112.92,2.5,-0.17528,0.00015,16.42582]
[1778887039553,27.75,79112.92,2.5,-0.17528,0.00015,16.42582]
[1778887039598,27.75,79112.92,2.5,-0.17528,0.00015,16.42582]
[1778887040140,27.75,79112.92,2.5,-0.17528,0.00015,16.42582]
[1778887040171,27.75,79113.66,2.5,-0.17517,0.00015,16.41957]
[1778887040259,27.75,79113.66,2.5,-0.17517,0.00015,16.41957]
[1778887042319,27.75,79113.91,2.5,-0.17513,0.00015,16.41732]
[1778887042366,27.75,79113.91,2.5,-0.17513,0.00015,16.41732]
[1778887042584,27.75,79115.6,2.5,-0.17488,0.00015,16.40289]
[1778887044160,27.75,79115.6,2.5,-0.17488,0.00015,16.40289]
[1778887044174,27.75,79115.6,2.5,-0.17488,0.00015,16.40289]
[1778887044261,27.75,79115.6,2.5,-0.17488,0.00015,16.40293]
[1778887044402,27.75,79115.6,2.5,-0.17488,0.00015,16.40293]
[1778887045164,27.75,79115.42,2.5,-0.17491,0.00015,16.40456]
[1778887048716,27.75,79114.89,2.5,-0.17499,0.00015,16.40921]
[1778887049072,27.75,79114.26,2.5,-0.17508,0.00015,16.41461]
[1778887055182,27.75,79105.65,2.5,-0.17631,0.00015,16.48293]
[1778887056854,27.75,79105.73,2.5,-0.17629,0.00015,16.48216]
[1778887056916,27.75,79105.73,2.5,-0.17629,0.00015,16.48216]
[1778887057183,27.75,79105.73,2.5,-0.17629,0.00015,16.48216]
[1778887057193,27.75,79105.73,2.5,-0.17629,0.00015,16.48216]
[1778887057184,27.75,79105.41,2.5,-0.17634,0.00015,16.48475]
[1778887057233,27.75,79105.41,2.5,-0.17634,0.00015,16.48475]
[1778887057328,27.75,79105.41,2.5,-0.17634,0.00015,16.48475]
[1778887058923,27.75,79105.41,2.5,-0.17634,0.00015,16.48475]
[1778887059099,27.75,79104.58,2.5,-0.17645,0.00015,16.49141]
[1778887061006,27.75,79104.58,2.5,-0.17645,0.00015,16.4911]
[1778887061019,27.75,79104.58,2.5,-0.17645,0.00015,16.4911]
[1778887061028,27.75,79104.58,2.5,-0.17645,0.00015,16.4911]
[1778887063080,27.75,79104.43,2.5,-0.17646,0.00015,16.49175]
[1778887063084,27.75,79104.43,2.5,-0.17646,0.00015,16.49175]
[1778887063103,27.75,79104.43,2.5,-0.17646,0.00015,16.49175]
[1778887063147,27.75,79104.13,2.5,-0.1765,0.00015,16.49397]
[1778887065097,27.75,79104.13,2.5,-0.1765,0.00015,16.49397]
[1778887065104,27.75,79104.13,2.5,-0.1765,0.00015,16.49397]
[1778887065154,27.75,79104.13,2.5,-0.1765,0.00015,16.49397]
[1778887065192,27.75,79103.82,2.5,-0.17653,0.00015,16.49594]
[1778887065626,27.75,79103.82,2.5,-0.17653,0.00015,16.49594]
[1778887065712,27.75,79103.75,2.5,-0.17654,0.00015,16.49653]
[1778887067206,27.75,79103.75,2.5,-0.17654,0.00015,16.49653]
[1778887068134,27.75,79103.04,2.5,-0.17663,0.00015,16.50155]
[1778887071335,27.75,79102.99,2.5,-0.17662,0.00015,16.50095]
[1778887071346,27.75,79102.99,2.5,-0.17662,0.00015,16.50095]
[1778887075441,27.74,79102.45,2.5,-0.17668,0.00015,16.50415]
[1778887075457,27.74,79102.45,2.5,-0.17668,0.00015,16.50415]
[1778887075467,27.74,79102.45,2.5,-0.17668,0.00015,16.50415]
[1778887079563,27.74,79101.94,2.5,-0.17673,0.00015,16.50705]
[1778887079577,27.74,79101.94,2.5,-0.17673,0.00015,16.50705]
[1778887079650,27.74,79101.74,2.5,-0.17676,0.00015,16.50875]
[1778887080424,27.74,79101.74,2.5,-0.17676,0.00015,16.50875]
[1778887080528,27.74,79101.74,2.5,-0.17676,0.00015,16.50875]
[1778887080718,27.74,79100.02,2.5,-0.177,0.00015,16.52295]
[1778887081643,27.74,79100.02,2.5,-0.177,0.00015,16.52295]
[1778887082179,27.74,79095.05,2.5,-0.17774,0.00015,16.56506]
[1778887083693,27.74,79091.93,2.5,-0.1782,0.00015,16.59142]
[1778887083704,27.74,79091.93,2.5,-0.1782,0.00015,16.59142]
[1778887088724,27.74,79090.61,2.5,-0.17839,0.00015,16.60246]
[1778887093737,27.74,79083.37,2.5,-0.17946,0.00015,16.66335]
[1778887098776,27.74,79076.18,2.5,-0.18051,0.00015,16.7235]
[1778887103790,27.74,79075.75,2.5,-0.18057,0.00015,16.72651]
[1778887104369,27.74,79075.75,2.5,-0.18057,0.00015,16.72638]
[1778887104974,27.74,79073.53,2.5,-0.1809,0.00015,16.74513]
[1778887106003,27.74,79073.53,2.5,-0.1809,0.00015,16.74513]
[1778887106336,27.74,79072.74,2.5,-0.18101,0.00015,16.75167]
[1778887108409,27.73,79070.53,2.5,-0.18134,0.00015,16.77001]
[1778887109180,27.73,79070.65,2.5,-0.18131,0.00015,16.76862]
[1778887112523,27.73,79072.01,2.5,-0.18107,0.00015,16.75212]
[1778887112707,27.73,79072.01,2.5,-0.18107,0.00015,16.75212]
[1778887117739,27.73,79070.92,2.5,-0.18121,0.00015,16.76046]
[1778887122777,27.73,79070.32,2.5,-0.18129,0.00015,16.76451]
[1778887128818,27.73,79070.79,2.5,-0.18119,0.00015,16.75934]
[1778887135191,27.72,79072.34,2.5,-0.18094,0.00015,16.74493]
[1778887139258,27.72,79072.28,2.5,-0.18094,0.00015,16.74508]
[1778887139313,27.72,79072.24,2.5,-0.18094,0.00015,16.74506]
[1778887145264,27.72,79072.39,2.5,-0.1809,0.00015,16.74274]
[1778887150975,27.72,79071.28,2.5,-0.18105,0.00015,16.75123]
[1778887152393,27.72,79071.02,2.5,-0.18109,0.00015,16.75305]
[1778887152402,27.72,79071.02,2.5,-0.18109,0.00015,16.75305]
[1778887152415,27.72,79071.02,2.5,-0.18109,0.00015,16.75305]
[1778887152468,27.72,79071.02,2.5,-0.18109,0.00015,16.75305]
[1778887153248,27.72,79058.45,2.5,-0.18297,0.00015,16.85935]
[1778887153698,27.72,79058.45,2.5,-0.18297,0.00015,16.85935]
[1778887153731,27.72,79058.45,2.5,-0.18297,0.00015,16.85935]
[1778887153737,27.72,79058.45,2.5,-0.18297,0.00015,16.85935]
[1778887154058,27.72,79058.45,2.5,-0.18297,0.00015,16.85935]
[1778887154084,27.72,79058.45,2.5,-0.18297,0.00015,16.85935]
[1778887154326,27.72,79044.86,2.5,-0.18502,0.00015,16.97392]
[1778887154377,27.72,79044.86,2.5,-0.18502,0.00015,16.97392]
[1778887154405,27.72,79044.86,2.5,-0.18502,0.00015,16.97392]
[1778887155125,27.72,79044.86,2.5,-0.18502,0.00015,16.97392]
[1778887155155,27.72,79044.86,2.5,-0.18502,0.00015,16.97392]
[1778887155189,27.72,79043.37,2.5,-0.18525,0.00015,16.98638]
[1778887155386,27.72,79043.37,2.5,-0.18525,0.00015,16.98638]
[1778887155429,27.72,79043.37,2.5,-0.18525,0.00015,16.98638]
[1778887155663,27.72,79043.37,2.5,-0.18525,0.00015,16.98638]
[1778887155695,27.72,79043.37,2.5,-0.18525,0.00015,16.98638]
[1778887155756,27.72,79043.37,2.5,-0.18525,0.00015,16.98638]
[1778887155818,27.72,79043.37,2.5,-0.18525,0.00015,16.98638]
[1778887156013,27.72,79043.37,2.5,-0.18525,0.00015,16.98638]
[1778887159918,27.72,79045.13,2.5,-0.18498,0.00015,16.97136]
[1778887161141,27.72,79046.97,2.5,-0.1847,0.00015,16.95582]
[1778887161898,27.72,79047.69,2.5,-0.18459,0.00015,16.94968]
[1778887161903,27.72,79047.69,2.5,-0.18459,0.00015,16.94968]
[1778887164396,27.72,79047.69,2.5,-0.18459,0.00015,16.94959]
[1778887170115,27.72,79052.18,2.5,-0.18391,0.00015,16.91171]
[1778887174148,27.72,79063.32,2.5,-0.1822,0.00015,16.8134]
[1778887179179,27.72,79063.39,2.5,-0.1822,0.00015,16.81321]
[1778887184216,27.72,79068.71,2.5,-0.1814,0.00015,16.76821]
[1778887189249,27.72,79068.28,2.5,-0.18146,0.00015,16.77179]
[1778887194287,27.72,79071.02,2.5,-0.18105,0.00015,16.74874]
[1778887197306,27.72,79059.12,2.5,-0.18284,0.00015,16.84945]
[1778887198313,27.72,79048.57,2.5,-0.18443,0.00015,16.93821]
[1778887203347,27.72,79056.88,2.5,-0.18318,0.00015,16.86854]
[1778887208382,27.72,79059.8,2.5,-0.18275,0.00015,16.84459]
[1778887213417,27.72,79061.55,2.5,-0.18249,0.00015,16.82998]
[1778887218452,27.72,79059.98,2.5,-0.18274,0.00015,16.84385]
[1778887223496,27.72,79061.9,2.5,-0.18245,0.00015,16.8277]
[1778887228530,27.72,79061.31,2.5,-0.18254,0.00015,16.83249]
[1778887232119,27.72,79050.75,2.5,-0.18409,0.00015,16.9169]
[1778887234574,27.72,79039.15,2.5,-0.18586,0.00015,17.01495]
[1778887236670,27.72,79037.6,2.5,-0.18609,0.00015,17.02818]
[1778887236678,27.72,79037.6,2.5,-0.18609,0.00015,17.02818]
[1778887236703,27.72,79036.78,2.5,-0.18622,0.00015,17.03526]
[1778887244267,27.72,79035.72,2.5,-0.1864,0.00015,17.0451]
[1778887244287,27.73,79035.57,2.5,-0.18643,0.00015,17.04688]
[1778887250684,27.73,79035.56,2.5,-0.18645,0.00015,17.04798]
[1778887255719,27.73,79035.83,2.5,-0.18641,0.00015,17.0457]
[1778887261762,27.73,79036.56,2.5,-0.1863,0.00015,17.03954]
[1778887264832,27.73,79034.77,2.5,-0.18657,0.00015,17.05454]
[1778887264860,27.73,79034.44,2.5,-0.18662,0.00015,17.0573]
[1778887270824,27.73,79033.11,2.5,-0.18682,0.00015,17.06835]
[1778887275860,27.73,79031.0,2.5,-0.18714,0.00015,17.086]
[1778887280894,27.73,79029.75,2.5,-0.18733,0.00015,17.09644]
[1778887286708,27.73,79029.07,2.5,-0.18743,0.00015,17.10211]
[1778887292981,27.73,79022.66,2.5,-0.18838,0.00015,17.1513]
[1778887298014,27.73,79021.49,2.5,-0.18856,0.00015,17.16101]
[1778887304057,27.73,79020.65,2.5,-0.18868,0.00015,17.1679]
[1778887311106,27.73,79019.91,2.5,-0.18879,0.00015,17.17394]
[1778887317483,27.73,79017.99,2.5,-0.18908,0.00015,17.18993]
[1778887322423,27.73,79017.47,2.5,-0.18916,0.00015,17.19424]
[1778887322430,27.73,79016.79,2.5,-0.18927,0.00015,17.19992]
[1778887326322,27.73,79016.48,2.5,-0.18932,0.00015,17.20249]
[1778887326393,27.73,79016.48,2.5,-0.18932,0.00015,17.20249]
[1778887326489,27.73,79015.69,2.5,-0.18944,0.00015,17.20908]
[1778887326546,27.73,79015.69,2.5,-0.18944,0.00015,17.20908]
[1778887327220,27.73,79015.69,2.5,-0.18944,0.00015,17.20908]
[1778887334266,27.73,79010.16,2.5,-0.1903,0.00015,17.25609]
[1778887334756,27.73,79010.16,2.5,-0.1903,0.00015,17.25609]
[1778887334760,27.73,79010.16,2.5,-0.1903,0.00015,17.25609]
[1778887334769,27.73,79010.38,2.5,-0.19027,0.00015,17.25431]
[1778887340308,27.73,79013.96,2.5,-0.18973,0.00015,17.22502]
[1778887340758,27.73,79013.96,2.5,-0.18973,0.00015,17.22502]
[1778887340762,27.73,79013.96,2.5,-0.18973,0.00015,17.22502]
[1778887341316,27.73,79014.1,2.5,-0.18971,0.00015,17.22385]
[1778887346351,27.73,79016.57,2.5,-0.18934,0.00015,17.20374]
[1778887351388,27.73,79015.28,2.5,-0.18951,0.00015,17.21074]
[1778887356422,27.73,79016.16,2.5,-0.18938,0.00015,17.20349]
[1778887361457,27.73,79015.26,2.5,-0.18952,0.00015,17.2111]
[1778887366492,27.73,79013.9,2.5,-0.18973,0.00015,17.22251]
[1778887371527,27.73,79015.82,2.5,-0.18943,0.00015,17.20646]
[1778887376562,27.73,79017.11,2.5,-0.18924,0.00015,17.19573]
[1778887381597,27.73,79017.79,2.5,-0.18913,0.00015,17.1901]
[1778887387978,27.73,79021.55,2.5,-0.18857,0.00015,17.15934]
[1778887390309,27.73,79021.55,2.5,-0.18857,0.00015,17.15958]
[1778887390384,27.73,79023.91,2.5,-0.18822,0.00015,17.14025]
[1778887395695,27.74,79025.91,2.5,-0.18794,0.00015,17.12462]
[1778887401738,27.74,79028.37,2.5,-0.18758,0.00015,17.10531]
[1778887404759,27.74,79028.37,2.5,-0.18758,0.00015,17.10531]
[1778887404831,27.74,79029.18,2.5,-0.18747,0.00015,17.09916]
[1778887414828,27.75,79032.33,2.5,-0.18699,0.00015,17.07037]
[1778887420870,27.75,79033.64,2.5,-0.18682,0.00015,17.06061]
[1778887428126,27.75,79034.41,2.5,-0.18671,0.00015,17.05496]
[1778887428315,27.75,79035.91,2.5,-0.18649,0.00015,17.04296]
[1778887430940,27.75,79046.51,2.5,-0.1849,0.00015,16.95464]
[1778887435975,27.76,79050.74,2.5,-0.18429,0.00015,16.92064]
[1778887441010,27.76,79054.55,2.5,-0.18374,0.00015,16.89024]
[1778887444541,27.76,79055.16,2.5,-0.18366,0.00015,16.8858]
[1778887444632,27.76,79056.87,2.5,-0.18342,0.00015,16.8721]
[1778887450073,27.76,79060.77,2.5,-0.18284,0.00015,16.83996]
[1778887455108,27.77,79063.05,2.5,-0.18251,0.00015,16.82154]
[1778887460143,27.77,79065.59,2.5,-0.18215,0.00015,16.80095]
[1778887468542,27.77,79071.5,2.5,-0.18129,0.00015,16.7527]
[1778887474243,27.77,79076.69,2.5,-0.1805,0.00015,16.70562]
[1778887479277,27.78,79077.08,2.5,-0.18046,0.00015,16.70352]
[1778887484655,27.78,79066.77,2.5,-0.18203,0.00015,16.79182]
[1778887490354,27.78,79058.9,2.5,-0.18322,0.00015,16.85885]
[1778887492310,27.78,79059.62,2.5,-0.18312,0.00015,16.85299]
[1778887492397,27.78,79059.01,2.5,-0.18321,0.00015,16.85812]
[1778887495665,27.78,79047.08,2.5,-0.18501,0.00015,16.95884]
[1778887497387,27.78,79054.46,2.5,-0.1839,0.00015,16.89702]
[1778887497419,27.78,79060.07,2.5,-0.18306,0.00015,16.85001]
[1778887500355,27.78,79064.53,2.5,-0.1824,0.00015,16.8128]
[1778887500456,27.78,79065.92,2.5,-0.18219,0.00015,16.80127]
[1778887506467,27.79,79067.12,2.5,-0.18204,0.00015,16.79244]
[1778887511501,27.79,79068.51,2.5,-0.18184,0.00015,16.78149]
[1778887516536,27.79,79069.47,2.5,-0.18172,0.00015,16.77457]
[1778887521571,27.79,79070.94,2.5,-0.18152,0.00015,16.76318]
[1778887526606,27.8,79071.06,2.5,-0.18153,0.00015,16.76392]
[1778887531641,27.8,79072.0,2.5,-0.18138,0.00015,16.75314]
[1778887537684,27.8,79072.69,2.5,-0.18131,0.00015,16.74927]
[1778887542718,27.81,79072.87,2.5,-0.18131,0.00015,16.74919]
[1778887554142,27.81,79073.27,2.5,-0.18131,0.00015,16.74957]
[1778887560844,27.82,79073.39,2.5,-0.18134,0.00015,16.75092]
[1778887565879,27.82,79074.0,2.5,-0.18128,0.00015,16.74745]
[1778887568069,27.82,79076.12,2.5,-0.18097,0.00015,16.72996]
[1778887568663,27.82,79077.91,2.5,-0.18071,0.00015,16.71563]
[1778887569643,27.82,79077.91,2.5,-0.18071,0.00015,16.71563]
[1778887569656,27.82,79077.91,2.5,-0.18071,0.00015,16.71563]
[1778887569730,27.82,79077.86,2.5,-0.18073,0.00015,16.71641]
[1778887573768,27.83,79078.53,2.5,-0.18064,0.00015,16.71149]
[1778887573808,27.83,79078.45,2.5,-0.18066,0.00015,16.71252]
[1778887574093,27.83,79078.45,2.5,-0.18066,0.00015,16.71252]
[1778887574169,27.83,79078.45,2.5,-0.18066,0.00015,16.71252]
[1778887574209,27.83,79078.45,2.5,-0.18066,0.00015,16.71252]
[1778887574242,27.83,79078.45,2.5,-0.18066,0.00015,16.71252]
[1778887574287,27.83,79078.45,2.5,-0.18066,0.00015,16.71252]
[1778887574361,27.83,79078.45,2.5,-0.18066,0.00015,16.71252]
[1778887574504,27.83,79078.45,2.5,-0.18066,0.00015,16.71252]
[1778887574602,27.83,79079.25,2.5,-0.18054,0.00015,16.70614]
[1778887575840,27.83,79079.9,2.5,-0.18045,0.00015,16.70084]
[1778887575878,27.83,79079.9,2.5,-0.18045,0.00015,16.70084]
[1778887576044,27.83,79079.41,2.5,-0.18053,0.00015,16.70515]
[1778887577889,27.83,79079.41,2.5,-0.18053,0.00015,16.70535]
[1778887577927,27.83,79079.41,2.5,-0.18053,0.00015,16.70535]
[1778887577984,27.83,79077.73,2.5,-0.18078,0.00015,16.71968]
[1778887579933,27.83,79077.73,2.5,-0.18079,0.00015,16.71987]
[1778887579971,27.83,79077.73,2.5,-0.18079,0.00015,16.71987]
[1778887580452,27.83,79076.59,2.5,-0.18096,0.00015,16.72965]
[1778887582001,27.83,79076.59,2.5,-0.18096,0.00015,16.72984]
[1778887582691,27.83,79075.26,2.5,-0.18117,0.00015,16.74142]
[1778887584064,27.83,79075.0,2.5,-0.18121,0.00015,16.7438]
[1778887584086,27.83,79075.0,2.5,-0.18121,0.00015,16.7438]
[1778887586119,27.83,79073.97,2.5,-0.18137,0.00015,16.75286]
[1778887586129,27.83,79073.97,2.5,-0.18137,0.00015,16.75286]
[1778887588176,27.83,79073.64,2.5,-0.18143,0.00015,16.75605]
[1778887588180,27.83,79073.64,2.5,-0.18143,0.00015,16.75605]
[1778887588194,27.83,79073.64,2.5,-0.18143,0.00015,16.75605]
[1778887590233,27.83,79073.35,2.5,-0.18148,0.00015,16.75892]
[1778887590246,27.83,79073.35,2.5,-0.18148,0.00015,16.75892]
[1778887590994,27.83,79072.86,2.5,-0.18155,0.00015,16.76326]
[1778887590996,27.83,79072.86,2.5,-0.18155,0.00015,16.76326]
[1778887591020,27.83,79072.86,2.5,-0.18155,0.00015,16.76326]
[1778887591108,27.83,79075.63,2.5,-0.18111,0.00015,16.7355]
[1778887592299,27.83,79075.63,2.5,-0.18111,0.00015,16.7355]
[1778887592322,27.83,79075.63,2.5,-0.18111,0.00015,16.7355]
[1778887592359,27.83,79082.74,2.5,-0.18005,0.00015,16.67593]
[1778887594352,27.84,79082.44,2.5,-0.1801,0.00015,16.67879]
[1778887594392,27.84,79082.44,2.5,-0.1801,0.00015,16.67879]
[1778887594422,27.84,79082.41,2.5,-0.18011,0.00015,16.67937]
[1778887596412,27.84,79082.41,2.5,-0.18012,0.00015,16.6797]
[1778887596752,27.84,79082.07,2.5,-0.18018,0.00015,16.68322]
[1778887598465,27.84,79082.07,2.5,-0.18019,0.00015,16.68355]
[1778887598475,27.84,79082.07,2.5,-0.18019,0.00015,16.68355]
[1778887600523,27.84,79082.17,2.5,-0.18018,0.00015,16.68299]
[1778887600537,27.84,79082.17,2.5,-0.18018,0.00015,16.68299]
[1778887605566,27.84,79081.31,2.5,-0.18032,0.00015,16.69093]
[1778887606689,27.84,79081.25,2.5,-0.18033,0.00015,16.69157]
[1778887606694,27.84,79081.25,2.5,-0.18033,0.00015,16.69157]
[1778887606705,27.84,79081.25,2.5,-0.18033,0.00015,16.69157]
[1778887608746,27.84,79081.03,2.5,-0.18036,0.00015,16.6937]
[1778887608757,27.84,79081.03,2.5,-0.18036,0.00015,16.6937]
[1778887610809,27.84,79081.03,2.5,-0.18037,0.00015,16.69397]
[1778887610818,27.84,79081.03,2.5,-0.18037,0.00015,16.69397]
[1778887610828,27.84,79081.03,2.5,-0.18037,0.00015,16.69411]
[1778887614921,27.84,79080.55,2.5,-0.18045,0.00015,16.69869]
[1778887614935,27.84,79080.55,2.5,-0.18045,0.00015,16.69869]
[1778887619953,27.85,79079.93,2.5,-0.18057,0.00015,16.70515]
[1778887621103,27.85,79079.66,2.5,-0.18061,0.00015,16.70774]
[1778887621117,27.85,79079.66,2.5,-0.18061,0.00015,16.70774]
[1778887621123,27.85,79079.66,2.5,-0.18061,0.00015,16.70774]
[1778887623171,27.85,79079.66,2.5,-0.18062,0.00015,16.70806]
[1778887623211,27.85,79079.66,2.5,-0.18062,0.00015,16.70806]
[1778887623263,27.85,79079.41,2.5,-0.18066,0.00015,16.71047]
[1778887625218,27.85,79079.41,2.5,-0.18067,0.00015,16.71091]
[1778887625254,27.85,79079.41,2.5,-0.18067,0.00015,16.71091]
[1778887625320,27.85,79079.09,2.5,-0.18071,0.00015,16.7136]
[1778887627281,27.85,79079.09,2.5,-0.18072,0.00015,16.71372]
[1778887627725,27.85,79078.33,2.5,-0.18083,0.00015,16.72035]
[1778887631390,27.85,79078.2,2.5,-0.18086,0.00015,16.72178]
[1778887631399,27.85,79078.2,2.5,-0.18086,0.00015,16.72178]
[1778887636412,27.85,79077.33,2.5,-0.181,0.00015,16.72965]
[1778887637558,27.85,79076.26,2.5,-0.18116,0.00015,16.73852]
[1778887637570,27.85,79076.26,2.5,-0.18116,0.00015,16.73852]
[1778887642571,27.85,79076.26,2.5,-0.18114,0.00015,16.73786]
[1778887647598,27.85,79078.88,2.5,-0.18074,0.00015,16.71511]
[1778887649899,27.85,79078.82,2.5,-0.18074,0.00015,16.71524]
[1778887649907,27.85,79078.82,2.5,-0.18074,0.00015,16.71524]
[1778887651958,27.85,79078.66,2.5,-0.18073,0.00015,16.71187]
[1778887651968,27.85,79078.66,2.5,-0.18073,0.00015,16.71187]
[1778887656055,27.85,79078.66,2.5,-0.18072,0.00015,16.71142]
[1778887656064,27.85,79078.66,2.5,-0.18072,0.00015,16.71142]
[1778887661087,27.85,79078.66,2.5,-0.18071,0.00015,16.71086]
[1778887661784,27.85,79078.66,2.5,-0.18071,0.00015,16.71086]
[1778887661792,27.85,79078.66,2.5,-0.18071,0.00015,16.71086]
[1778887661809,27.84,79077.69,2.5,-0.18085,0.00015,16.71891]
[1778887667187,27.84,79074.77,2.5,-0.18128,0.00015,16.74309]
[1778887672625,27.84,79068.22,2.5,-0.18224,0.00015,16.79716]
[1778887678640,27.84,79068.18,2.5,-0.18223,0.00015,16.79664]
[1778887684051,27.84,79067.09,2.5,-0.18238,0.00015,16.80477]
[1778887689743,27.84,79067.43,2.5,-0.18231,0.00015,16.801]
[1778887695787,27.84,79067.8,2.5,-0.18226,0.00015,16.79777]
[1778887701829,27.84,79068.83,2.5,-0.18211,0.00015,16.78945]
[1778887703351,27.84,79069.62,2.5,-0.18199,0.00015,16.78286]
[1778887703865,27.84,79069.74,2.5,-0.18197,0.00015,16.7819]
[1778887708899,27.84,79069.9,2.5,-0.18195,0.00015,16.78072]
[1778887713937,27.84,79070.69,2.5,-0.18182,0.00015,16.77083]
[1778887718968,27.84,79070.88,2.5,-0.18181,0.00015,16.77025]
[1778887723979,27.84,79070.58,2.5,-0.18186,0.00015,16.77314]
[1778887728998,27.84,79071.17,2.5,-0.18178,0.00015,16.76839]
[1778887734040,27.84,79071.48,2.5,-0.18173,0.00015,16.76602]
[1778887737918,27.84,79061.21,2.5,-0.18328,0.00015,16.85264]
[1778887738463,27.84,79061.21,2.5,-0.18328,0.00015,16.85264]
[1778887738523,27.84,79061.45,2.5,-0.18324,0.00015,16.85062]
[1778887745481,27.85,79061.31,2.5,-0.18327,0.00015,16.85232]
[1778887751171,27.85,79060.31,2.5,-0.18344,0.00015,16.8617]
[1778887763255,27.85,79060.37,2.5,-0.18347,0.00015,16.86333]
[1778887768291,27.85,79064.18,2.5,-0.18291,0.00015,16.83233]
[1778887773325,27.86,79067.38,2.5,-0.18242,0.00015,16.80208]
[1778887779367,27.86,79067.72,2.5,-0.18239,0.00015,16.80058]
[1778887785767,27.86,79068.38,2.5,-0.18231,0.00015,16.79635]
[1778887791452,27.86,79068.91,2.5,-0.18226,0.00015,16.79318]
[1778887796368,27.87,79074.15,2.5,-0.18149,0.00015,16.75005]
[1778887796944,27.87,79077.35,2.5,-0.18102,0.00015,16.72366]
[1778887801964,27.87,79076.36,2.5,-0.18119,0.00015,16.73292]
[1778887806970,27.87,79073.97,2.5,-0.18157,0.00015,16.75471]
[1778887812028,27.88,79072.81,2.5,-0.18177,0.00015,16.76601]
[1778887817038,27.88,79071.08,2.5,-0.18205,0.00015,16.78158]
[1778887822092,27.88,79068.04,2.5,-0.18252,0.00015,16.80785]
[1778887827146,27.88,79066.0,2.5,-0.18284,0.00015,16.8259]
[1778887832174,27.88,79066.29,2.5,-0.18277,0.00015,16.81974]
[1778887837213,27.88,79066.7,2.5,-0.18272,0.00015,16.81702]
[1778887842229,27.89,79067.73,2.5,-0.18258,0.00015,16.80907]
[1778887847260,27.89,79068.68,2.5,-0.18245,0.00015,16.80176]
[1778887852300,27.89,79069.24,2.5,-0.18238,0.00015,16.7977]
[1778887857304,27.89,79069.85,2.5,-0.1823,0.00015,16.79321]
[1778887862313,27.89,79069.85,2.5,-0.18231,0.00015,16.79382]
[1778887867330,27.89,79070.31,2.5,-0.18225,0.00015,16.79055]
[1778887872354,27.89,79070.31,2.5,-0.18226,0.00015,16.79112]
[1778887877382,27.89,79070.86,2.5,-0.18219,0.00015,16.78707]
[1778887882423,27.9,79071.11,2.5,-0.18216,0.00015,16.78552]
[1778887887445,27.9,79071.11,2.5,-0.18217,0.00015,16.78606]
[1778887892512,27.9,79071.37,2.5,-0.18211,0.00015,16.77996]
[1778887897565,27.9,79071.57,2.5,-0.18208,0.00015,16.77882]
[1778887902615,27.9,79071.65,2.5,-0.18208,0.00015,16.77869]
[1778887907623,27.9,79071.7,2.5,-0.18208,0.00015,16.7788]
[1778887912625,27.9,79074.08,2.5,-0.18173,0.00015,16.75917]
[1778887917633,27.9,79074.02,2.5,-0.18174,0.00015,16.75961]
[1778887922652,27.9,79073.54,2.5,-0.18181,0.00015,16.76359]
[1778887927681,27.9,79073.09,2.5,-0.18188,0.00015,16.76731]
[1778887932713,27.9,79072.93,2.5,-0.1819,0.00015,16.76859]
[1778887937729,27.9,79073.07,2.5,-0.18188,0.00015,16.76737]
[1778887942736,27.9,79073.86,2.5,-0.18176,0.00015,16.76072]
[1778887944715,27.9,79076.38,2.5,-0.18139,0.00015,16.73958]
[1778887946084,27.9,79080.32,2.5,-0.1808,0.00015,16.70652]
[1778887946125,27.9,79081.44,2.5,-0.18063,0.00015,16.69698]
[1778887948135,27.9,79081.76,2.5,-0.18058,0.00015,16.69415]
[1778887948142,27.9,79081.76,2.5,-0.18058,0.00015,16.69415]
[1778887950179,27.9,79081.14,2.5,-0.18067,0.00015,16.69907]
[1778887950181,27.9,79081.14,2.5,-0.18067,0.00015,16.69907]
[1778887950198,27.9,79081.14,2.5,-0.18067,0.00015,16.69907]
[1778887950280,27.9,79081.14,2.5,-0.18067,0.00015,16.69894]
[1778887952239,27.9,79081.14,2.5,-0.18063,0.00015,16.69434]
[1778887953040,27.9,79081.27,2.5,-0.18061,0.00015,16.69301]
[1778887954287,27.9,79081.18,2.5,-0.18062,0.00015,16.69366]
[1778887954291,27.9,79081.18,2.5,-0.18062,0.00015,16.69366]
[1778887954337,27.9,79081.18,2.5,-0.18062,0.00015,16.69366]
[1778887954590,27.9,79081.18,2.5,-0.18062,0.00015,16.69366]
[1778887956339,27.9,79081.12,2.5,-0.18063,0.00015,16.69406]
[1778887957045,27.9,79081.0,2.5,-0.18064,0.00015,16.69487]
[1778887962085,27.9,79080.29,2.5,-0.18074,0.00015,16.70044]
[1778887964568,27.9,79079.22,2.5,-0.18089,0.00015,16.70913]
[1778887964582,27.9,79079.22,2.5,-0.18089,0.00015,16.70913]
[1778887964616,27.9,79079.22,2.5,-0.18089,0.00015,16.70913]
[1778887964663,27.9,79079.22,2.5,-0.18089,0.00015,16.70913]
[1778887966616,27.9,79079.22,2.5,-0.18089,0.00015,16.70913]
[1778887967039,27.9,79078.97,2.5,-0.18092,0.00015,16.71094]
[1778887970719,27.9,79077.95,2.5,-0.18107,0.00015,16.71921]
[1778887970733,27.9,79077.95,2.5,-0.18107,0.00015,16.71921]
[1778887971709,27.9,79077.95,2.5,-0.18107,0.00015,16.71911]
[1778887972784,27.9,79077.95,2.5,-0.18107,0.00015,16.71911]
[1778887973131,27.9,79077.52,2.5,-0.18113,0.00015,16.72252]
[1778887974836,27.9,79077.52,2.5,-0.18113,0.00015,16.72242]
[1778887974845,27.9,79077.52,2.5,-0.18113,0.00015,16.72242]
[1778887974861,27.9,79077.52,2.5,-0.18113,0.00015,16.72242]
[1778887978944,27.89,79076.48,2.5,-0.18128,0.00015,16.7311]
[1778887978948,27.89,79076.48,2.5,-0.18128,0.00015,16.7311]
[1778887978956,27.89,79076.48,2.5,-0.18128,0.00015,16.7311]
[1778887981013,27.89,79076.48,2.5,-0.18128,0.00015,16.73106]
[1778887981022,27.89,79076.48,2.5,-0.18128,0.00015,16.73106]
[1778887981061,27.89,79076.48,2.5,-0.18128,0.00015,16.73096]
[1778887983062,27.89,79076.48,2.5,-0.18128,0.00015,16.73096]
[1778887983184,27.89,79071.54,2.5,-0.18201,0.00015,16.77218]
[1778887988829,27.89,79067.2,2.5,-0.18265,0.00015,16.80771]
[1778887994227,27.89,79066.65,2.5,-0.18271,0.00015,16.81113]
[1778888000539,27.89,79067.12,2.5,-0.18263,0.00015,16.8066]
[1778888005542,27.89,79067.28,2.5,-0.18258,0.00015,16.80367]
[1778888010559,27.88,79066.9,2.5,-0.18261,0.00015,16.80582]
[1778888015575,27.88,79067.03,2.5,-0.18254,0.00015,16.79921]
[1778888020619,27.88,79067.57,2.5,-0.18244,0.00015,16.79365]
[1778888025668,27.88,79067.28,2.5,-0.18247,0.00015,16.79507]
[1778888030700,27.87,79065.72,2.5,-0.18268,0.00015,16.80707]
[1778888035702,27.87,79066.57,2.5,-0.18254,0.00015,16.79881]
[1778888040705,27.87,79067.21,2.5,-0.18242,0.00015,16.79234]
[1778888045728,27.87,79067.45,2.5,-0.18237,0.00015,16.78923]
[1778888047869,27.87,79065.74,2.5,-0.18261,0.00015,16.80312]
[1778888047876,27.87,79065.74,2.5,-0.18261,0.00015,16.80312]
[1778888048243,27.87,79065.0,2.5,-0.18272,0.00015,16.8091]
[1778888048922,27.87,79065.0,2.5,-0.18272,0.00015,16.8091]
[1778888049250,27.87,79065.02,2.5,-0.18272,0.00015,16.80886]
[1778888053035,27.87,79063.89,2.5,-0.18288,0.00015,16.81818]
[1778888053037,27.87,79063.89,2.5,-0.18288,0.00015,16.81818]
[1778888053179,27.87,79063.68,2.5,-0.18291,0.00015,16.81978]
[1778888059191,27.86,79063.24,2.5,-0.18297,0.00015,16.82324]
[1778888059257,27.86,79061.85,2.5,-0.18318,0.00015,16.83462]
[1778888064318,27.86,79062.15,2.5,-0.18313,0.00015,16.83166]
[1778888064803,27.86,79062.15,2.5,-0.18313,0.00015,16.83166]
[1778888065362,27.86,79062.15,2.5,-0.18312,0.00015,16.83157]
[1778888071407,27.86,79055.87,2.5,-0.18403,0.00015,16.87988]
[1778888076509,27.86,79056.91,2.5,-0.18388,0.00015,16.87123]
[1778888081803,27.86,79060.03,2.5,-0.18341,0.00015,16.8452]
[1778888081841,27.86,79060.03,2.5,-0.18341,0.00015,16.8452]
[1778888081882,27.86,79060.03,2.5,-0.18341,0.00015,16.84522]
[1778888083884,27.86,79060.03,2.5,-0.18341,0.00015,16.84525]
[1778888084193,27.86,79059.21,2.5,-0.18354,0.00015,16.85216]
[1778888085934,27.86,79059.64,2.5,-0.18347,0.00015,16.84855]
[1778888085938,27.86,79059.64,2.5,-0.18347,0.00015,16.84855]
[1778888085941,27.86,79059.64,2.5,-0.18347,0.00015,16.84855]
[1778888087988,27.86,79060.04,2.5,-0.18341,0.00015,16.84524]
[1778888088033,27.86,79060.04,2.5,-0.18341,0.00015,16.84524]
[1778888088523,27.86,79060.04,2.5,-0.18341,0.00015,16.84525]
[1778888090049,27.86,79060.04,2.5,-0.18341,0.00015,16.84525]
[1778888090237,27.86,79060.82,2.5,-0.1833,0.00015,16.83873]
[1778888095233,27.86,79059.08,2.5,-0.18356,0.00015,16.85337]
[1778888095245,27.86,79058.16,2.5,-0.1837,0.00015,16.86109]
[1778888095337,27.86,79058.16,2.5,-0.1837,0.00015,16.86109]
[1778888095345,27.86,79058.16,2.5,-0.1837,0.00015,16.86109]
[1778888096236,27.86,79058.16,2.5,-0.1837,0.00015,16.86109]
[1778888096254,27.86,79067.87,2.5,-0.18224,0.00015,16.77958]
[1778888098315,27.86,79076.75,2.5,-0.18091,0.00015,16.70485]
[1778888098593,27.86,79079.1,2.5,-0.18056,0.00015,16.68496]
[1778888102287,27.86,79078.96,2.5,-0.18058,0.00015,16.68625]
[1778888102309,27.86,79074.5,2.5,-0.18124,0.00015,16.72337]
[1778888102393,27.86,79074.5,2.5,-0.18124,0.00015,16.72337]
[1778888102621,27.86,79074.5,2.5,-0.18124,0.00015,16.72337]
[1778888104454,27.86,79072.43,2.5,-0.18155,0.00015,16.74055]
[1778888104539,27.86,79072.33,2.5,-0.18156,0.00015,16.74118]
[1778888105333,27.86,79072.33,2.5,-0.18156,0.00015,16.74118]
[1778888105641,27.86,79072.33,2.5,-0.18155,0.00015,16.74097]
[1778888111160,27.86,79071.27,2.5,-0.1817,0.00015,16.749]
[1778888116857,27.86,79071.48,2.5,-0.18164,0.00015,16.74589]
[1778888116921,27.86,79071.48,2.5,-0.18164,0.00015,16.74589]
[1778888117277,27.86,79071.48,2.5,-0.18164,0.00015,16.74589]
[1778888117288,27.86,79071.48,2.5,-0.18164,0.00015,16.74589]
[1778888117127,27.86,79071.63,2.5,-0.18162,0.00015,16.7444]
[1778888118288,27.86,79059.64,2.5,-0.18341,0.00015,16.84505]
[1778888121298,27.86,79055.35,2.5,-0.18406,0.00015,16.88121]
[1778888122281,27.86,79052.33,2.5,-0.18452,0.00015,16.9067]
[1778888122964,27.86,79052.33,2.5,-0.18452,0.00015,16.9067]
[1778888122969,27.86,79052.33,2.5,-0.18452,0.00015,16.9067]
[1778888124729,27.86,79051.03,2.5,-0.18472,0.00015,16.91778]
[1778888124856,27.86,79050.03,2.5,-0.18487,0.00015,16.92616]
[1778888130816,27.86,79044.83,2.5,-0.18566,0.00015,16.97005]
[1778888131939,27.86,79044.83,2.5,-0.18566,0.00015,16.97005]
[1778888131999,27.86,79044.0,2.5,-0.18575,0.00015,16.97258]
[1778888133274,27.86,79034.34,2.5,-0.18722,0.00015,17.0534]
[1778888138878,27.86,79028.48,2.5,-0.18813,0.00015,17.10323]
[1778888141468,27.86,79027.9,2.5,-0.18822,0.00015,17.10818]
[1778888142260,27.86,79026.87,2.5,-0.18838,0.00015,17.11712]
[1778888145654,27.86,79024.63,2.5,-0.18873,0.00015,17.13615]
[1778888145677,27.86,79024.63,2.5,-0.18873,0.00015,17.13615]
[1778888151969,27.86,79022.41,2.5,-0.18908,0.00015,17.15528]
[1778888162036,27.86,79025.97,2.5,-0.18854,0.00015,17.12598]
[1778888162072,27.87,79023.2,2.5,-0.18899,0.00015,17.1502]
[1778888167074,27.87,79024.08,2.5,-0.18887,0.00015,17.14365]
[1778888172110,27.87,79022.86,2.5,-0.18907,0.00015,17.15469]
[1778888173752,27.87,79022.15,2.5,-0.18918,0.00015,17.16078]
[1778888174123,27.87,79021.67,2.5,-0.18926,0.00015,17.16495]
[1778888179158,27.87,79023.37,2.5,-0.18901,0.00015,17.15165]
[1778888184193,27.88,79022.9,2.5,-0.1891,0.00015,17.15646]
[1778888189228,27.88,79021.84,2.5,-0.18928,0.00015,17.16613]
[1778888194276,27.88,79021.4,2.5,-0.18933,0.00015,17.16614]
[1778888195045,27.88,79021.36,2.5,-0.18933,0.00015,17.16663]
[1778888195273,27.88,79021.36,2.5,-0.18933,0.00015,17.16663]
[1778888200307,27.88,79014.86,2.5,-0.19034,0.00015,17.22146]
[1778888205372,27.88,79014.86,2.5,-0.19034,0.00015,17.22146]
[1778888211982,27.88,79015.01,2.5,-0.19034,0.00015,17.22124]
[1778888217426,27.88,79016.85,2.5,-0.19007,0.00015,17.20682]
[1778888222461,27.89,79017.99,2.5,-0.18991,0.00015,17.19803]
[1778888227496,27.89,79018.89,2.5,-0.18979,0.00015,17.19127]
[1778888232531,27.89,79020.49,2.5,-0.18956,0.00015,17.17874]
[1778888234636,27.89,79020.81,2.5,-0.18951,0.00015,17.17625]
[1778888234696,27.89,79020.81,2.5,-0.18951,0.00015,17.17625]
[1778888234709,27.89,79020.81,2.5,-0.18951,0.00015,17.17625]
[1778888234755,27.89,79020.25,2.5,-0.1896,0.00015,17.1811]
[1778888239580,27.89,79031.39,2.5,-0.18792,0.00015,17.08944]
[1778888244615,27.9,79032.05,2.5,-0.18784,0.00015,17.08523]
[1778888249650,27.9,79035.18,2.5,-0.18739,0.00015,17.06036]
[1778888254685,27.9,79036.91,2.5,-0.18711,0.00015,17.04269]
[1778888259929,27.9,79037.53,2.5,-0.18703,0.00015,17.03847]
[1778888267778,27.91,79035.08,2.5,-0.18743,0.00015,17.06055]
[1778888272811,27.91,79037.97,2.5,-0.18701,0.00015,17.03734]
[1778888276616,27.91,79039.51,2.5,-0.18679,0.00015,17.02503]
[1778888276717,27.91,79039.74,2.5,-0.18675,0.00015,17.02329]
[1778888282881,27.91,79040.68,2.5,-0.18663,0.00015,17.01652]
[1778888283991,27.91,79051.39,2.5,-0.18501,0.00015,16.92702]
[1778888287559,27.91,79050.79,2.5,-0.1851,0.00015,16.93214]
[1778888287916,27.91,79051.35,2.5,-0.18502,0.00015,16.9275]
[1778888292952,27.91,79051.49,2.5,-0.18502,0.00015,16.92755]
[1778888298038,27.92,79057.17,2.5,-0.18419,0.00015,16.88133]
[1778888304398,27.92,79065.41,2.5,-0.18298,0.00015,16.81424]
[1778888310070,27.92,79066.12,2.5,-0.18289,0.00015,16.80884]
[1778888315105,27.92,79067.21,2.5,-0.1827,0.00015,16.7958]
[1778888322154,27.93,79067.67,2.5,-0.18264,0.00015,16.79271]
[1778888327190,27.93,79068.26,2.5,-0.18258,0.00015,16.78898]
[1778888332231,27.93,79068.79,2.5,-0.18252,0.00015,16.78569]
[1778888337262,27.93,79068.93,2.5,-0.18251,0.00015,16.78523]
[1778888345319,27.94,79070.06,2.5,-0.18237,0.00015,16.77753]
[1778888350352,27.94,79069.9,2.5,-0.18241,0.00015,16.77991]
[1778888355388,27.94,79069.88,2.5,-0.18243,0.00015,16.78103]
[1778888361431,27.94,79070.49,2.5,-0.18235,0.00015,16.7765]
[1778888366465,27.94,79070.65,2.5,-0.18234,0.00015,16.77592]
[1778888371500,27.94,79070.63,2.5,-0.18232,0.00015,16.7725]
[1778888379535,27.94,79069.06,2.5,-0.18256,0.00015,16.78569]
[1778888384608,27.94,79065.31,2.5,-0.18313,0.00015,16.81746]
[1778888393659,27.95,79060.04,2.5,-0.18392,0.00015,16.86187]
[1778888398689,27.95,79058.67,2.5,-0.18413,0.00015,16.87362]
[1778888403728,27.95,79058.13,2.5,-0.18421,0.00015,16.87817]
[1778888409781,27.95,79060.03,2.5,-0.18393,0.00015,16.86234]
[1778888415170,27.95,79061.41,2.5,-0.18372,0.00015,16.85081]
[1778888420857,27.95,79058.53,2.5,-0.18416,0.00015,16.87517]
[1778888426902,27.95,79055.62,2.5,-0.18461,0.00015,16.90033]
[1778888431935,27.95,79053.49,2.5,-0.18491,0.00015,16.91429]
[1778888436970,27.95,79052.45,2.5,-0.18508,0.00015,16.92362]
[1778888442005,27.95,79044.57,2.5,-0.18628,0.00015,16.98985]
[1778888448048,27.95,79049.91,2.5,-0.18548,0.00015,16.94598]
[1778888453083,27.95,79055.73,2.5,-0.18461,0.00015,16.89761]
[1778888458120,27.95,79058.62,2.5,-0.18417,0.00015,16.87346]
[1778888462513,27.95,79059.44,2.5,-0.18405,0.00015,16.86663]
[1778888462648,27.95,79060.28,2.5,-0.18393,0.00015,16.85962]
[1778888464206,27.95,79069.02,2.5,-0.18262,0.00015,16.78656]
[1778888464516,27.95,79078.52,2.5,-0.1812,0.00015,16.70703]
[1778888470203,27.95,79076.2,2.5,-0.18153,0.00015,16.72555]
[1778888475238,27.95,79075.06,2.5,-0.18169,0.00015,16.73448]
[1778888481281,27.95,79071.49,2.5,-0.18221,0.00015,16.76375]
[1778888486316,27.95,79078.41,2.5,-0.18117,0.00015,16.70518]
[1778888491724,27.95,79076.98,2.5,-0.18137,0.00015,16.71631]
[1778888496907,27.95,79075.86,2.5,-0.18149,0.00015,16.72055]
[1778888502428,27.94,79072.73,2.5,-0.18195,0.00015,16.74646]
[1778888508470,27.95,79068.23,2.5,-0.18262,0.00015,16.78435]
[1778888514240,27.95,79069.27,2.5,-0.18248,0.00015,16.77603]
[1778888519552,27.95,79066.65,2.5,-0.18288,0.00015,16.79845]
[1778888524583,27.95,79066.38,2.5,-0.18292,0.00015,16.80102]
[1778888530628,27.95,79075.34,2.5,-0.1816,0.00015,16.72712]
[1778888535665,27.95,79077.2,2.5,-0.18134,0.00015,16.71262]
[1778888540066,27.95,79078.43,2.5,-0.18117,0.00015,16.70254]
[1778888540699,27.95,79079.02,2.5,-0.18108,0.00015,16.69742]
[1778888546741,27.95,79078.96,2.5,-0.18107,0.00015,16.69685]
[1778888551925,27.95,79077.94,2.5,-0.1812,0.00015,16.7046]
[1778888557817,27.95,79077.68,2.5,-0.1812,0.00015,16.70206]
[1778888563859,27.95,79077.38,2.5,-0.18124,0.00015,16.70434]
[1778888570909,27.95,79076.81,2.5,-0.18132,0.00015,16.70877]
[1778888576313,27.95,79075.92,2.5,-0.18144,0.00015,16.71536]
[1778888584455,27.94,79075.44,2.5,-0.1815,0.00015,16.71844]
[1778888591049,27.94,79074.42,2.5,-0.18159,0.00015,16.72396]
[1778888596083,27.94,79074.28,2.5,-0.1816,0.00015,16.72448]
[1778888601118,27.93,79075.29,2.5,-0.18145,0.00015,16.71555]
[1778888609176,27.93,79075.68,2.5,-0.18137,0.00015,16.71154]
[1778888614565,27.93,79077.76,2.5,-0.18102,0.00015,16.68923]
[1778888620255,27.93,79076.77,2.5,-0.18116,0.00015,16.69708]
[1778888625289,27.93,79076.19,2.5,-0.18124,0.00015,16.70154]
[1778888630324,27.93,79076.11,2.5,-0.18123,0.00015,16.70104]
[1778888635359,27.93,79075.83,2.5,-0.18126,0.00015,16.7022]
[1778888643415,27.92,79076.03,2.5,-0.1812,0.00015,16.69892]
[1778888648490,27.92,79075.88,2.5,-0.18121,0.00015,16.69939]
[1778888654848,27.92,79075.81,2.5,-0.18119,0.00015,16.69852]
[1778888658167,27.92,79075.81,2.5,-0.18119,0.00015,16.69834]
[1778888663555,27.92,79076.96,2.5,-0.18101,0.00015,16.68827]
[1778888668590,27.92,79077.97,2.5,-0.18085,0.00015,16.67914]
[1778888674993,27.91,79077.58,2.5,-0.18087,0.00015,16.67787]
[1778888680671,27.91,79077.07,2.5,-0.18095,0.00015,16.68209]
[1778888685709,27.91,79076.98,2.5,-0.18096,0.00015,16.68273]
[1778888690818,27.91,79076.97,2.5,-0.18096,0.00015,16.68269]
[1778888696240,27.91,79080.78,2.5,-0.18038,0.00015,16.65003]
[1778888701828,27.91,79078.36,2.5,-0.18072,0.00015,16.6696]
[1778888706857,27.91,79071.0,2.5,-0.18181,0.00015,16.7305]
[1778888711893,27.91,79069.7,2.5,-0.18199,0.00015,16.7405]
[1778888716927,27.91,79067.84,2.5,-0.18225,0.00015,16.75513]
[1778888721963,27.9,79066.7,2.5,-0.1824,0.00015,16.76361]
[1778888726023,27.9,79064.72,2.5,-0.18268,0.00015,16.77956]
[1778888726094,27.9,79065.72,2.5,-0.18253,0.00015,16.77094]
[1778888732032,27.9,79067.2,2.5,-0.18225,0.00015,16.7527]
[1778888737068,27.9,79067.71,2.5,-0.18216,0.00015,16.74736]
[1778888742104,27.89,79069.46,2.5,-0.18188,0.00015,16.73167]
[1778888749151,27.89,79070.22,2.5,-0.18174,0.00015,16.72394]
[1778888755553,27.89,79071.49,2.5,-0.18153,0.00015,16.71218]
[1778888758585,27.89,79071.49,2.5,-0.18153,0.00015,16.71218]
[1778888758686,27.89,79071.49,2.5,-0.18152,0.00015,16.71163]
[1778888763750,27.89,79069.5,2.5,-0.1818,0.00015,16.72757]
[1778888769292,27.88,79071.13,2.5,-0.18154,0.00015,16.71253]
[1778888774327,27.88,79067.98,2.5,-0.18199,0.00015,16.73792]
[1778888779362,27.88,79069.35,2.5,-0.18177,0.00015,16.72535]
[1778888784397,27.88,79070.32,2.5,-0.1816,0.00015,16.71616]
[1778888790439,27.88,79075.49,2.5,-0.18082,0.00015,16.67183]
[1778888795834,27.87,79075.4,2.5,-0.18078,0.00015,16.66735]
[1778888801516,27.87,79075.64,2.5,-0.18073,0.00015,16.66444]
[1778888807560,27.87,79075.12,2.5,-0.18079,0.00015,16.66792]
[1778888813600,27.87,79066.78,2.5,-0.18202,0.00015,16.73683]
[1778888818635,27.87,79068.88,2.5,-0.18168,0.00015,16.71804]
[1778888823670,27.86,79070.38,2.5,-0.18144,0.00015,16.70439]
[1778888828903,27.86,79071.58,2.5,-0.18125,0.00015,16.69353]
[1778888835755,27.86,79071.19,2.5,-0.18128,0.00015,16.69533]
[1778888840790,27.86,79067.76,2.5,-0.18178,0.00015,16.72315]
[1778888845825,27.85,79069.94,2.5,-0.18143,0.00015,16.7038]
[1778888850860,27.85,79070.43,2.5,-0.18134,0.00015,16.69874]
[1778888855896,27.85,79070.57,2.5,-0.18127,0.00015,16.692]
[1778888860930,27.85,79069.84,2.5,-0.18136,0.00015,16.69723]
[1778888865201,27.85,79069.8,2.5,-0.18136,0.00015,16.69685]
[1778888871000,27.84,79070.07,2.5,-0.1813,0.00015,16.69354]
[1778888876397,27.84,79070.04,2.5,-0.18129,0.00015,16.69289]
[1778888882077,27.84,79070.7,2.5,-0.18117,0.00015,16.68631]
[1778888887117,27.84,79070.6,2.5,-0.18117,0.00015,16.68629]
[1778888893153,27.84,79071.01,2.5,-0.18109,0.00015,16.68184]
[1778888900203,27.83,79071.22,2.5,-0.18104,0.00015,16.67892]
[1778888905238,27.83,79071.38,2.5,-0.181,0.00015,16.67676]
[1778888910273,27.83,79071.25,2.5,-0.18101,0.00015,16.67703]
[1778888915309,27.83,79071.3,2.5,-0.18095,0.00015,16.67134]
[1778888920343,27.83,79071.28,2.5,-0.18094,0.00015,16.67074]
[1778888925378,27.83,79071.64,2.5,-0.18087,0.00015,16.66694]
[1778888930413,27.82,79071.55,2.5,-0.18087,0.00015,16.66696]
[1778888936824,27.82,79071.55,2.5,-0.18086,0.00015,16.66605]
[1778888942498,27.82,79072.25,2.5,-0.18074,0.00015,16.65929]
[1778888947533,27.82,79071.79,2.5,-0.1808,0.00015,16.6628]
[1778888952568,27.82,79071.93,2.5,-0.18078,0.00015,16.66149]
[1778888956668,27.82,79069.18,2.5,-0.18119,0.00015,16.68456]
[1778888957744,27.82,79065.55,2.5,-0.18173,0.00015,16.71507]
[1778888957842,27.82,79063.49,2.5,-0.18204,0.00015,16.73246]
[1778888963648,27.82,79064.26,2.5,-0.18194,0.00015,16.72697]
[1778888968682,27.82,79064.74,2.5,-0.18189,0.00015,16.72406]
[1778888974045,27.83,79072.49,2.5,-0.18071,0.00015,16.65506]
[1778888979759,27.83,79079.74,2.5,-0.17964,0.00015,16.5949]
[1778888982207,27.83,79081.76,2.5,-0.17935,0.00015,16.57803]
[1778888982781,27.83,79082.06,2.5,-0.1793,0.00015,16.57559]
[1778888983389,27.83,79082.06,2.5,-0.1793,0.00015,16.57559]
[1778888988562,27.83,79086.39,2.5,-0.17867,0.00015,16.53965]
[1778888991842,27.83,79074.64,2.5,-0.18042,0.00015,16.63906]
[1778888996879,27.83,79081.84,2.5,-0.17935,0.00015,16.57861]
[1778888998440,27.83,79075.64,2.5,-0.18028,0.00015,16.63094]
[1778889000011,27.83,79075.64,2.5,-0.18028,0.00015,16.63094]
[1778889000115,27.83,79077.64,2.5,-0.17998,0.00015,16.61411]
[1778889001053,27.83,79077.64,2.5,-0.17998,0.00015,16.61411]
[1778889001143,27.83,79075.05,2.5,-0.18037,0.00015,16.63602]
[1778889008228,27.83,79075.56,2.5,-0.18029,0.00015,16.63178]
[1778889008969,27.83,79075.18,2.5,-0.18035,0.00015,16.635]
[1778889013999,27.83,79075.3,2.5,-0.18033,0.00015,16.634]
[1778889019035,27.83,79075.96,2.5,-0.18024,0.00015,16.62847]
[1778889024071,27.83,79075.79,2.5,-0.18026,0.00015,16.62994]
[1778889030112,27.83,79074.45,2.5,-0.18046,0.00015,16.6412]
[1778889036154,27.83,79074.14,2.5,-0.18047,0.00015,16.63924]
[1778889045276,27.83,79073.76,2.5,-0.18053,0.00015,16.64239]
[1778889051259,27.83,79072.33,2.5,-0.18074,0.00015,16.65419]
[1778889056295,27.83,79072.51,2.5,-0.18071,0.00015,16.65248]
[1778889062341,27.83,79072.47,2.5,-0.18071,0.00015,16.6526]
[1778889067754,27.83,79073.98,2.5,-0.18048,0.00015,16.63974]
[1778889073420,27.83,79079.48,2.5,-0.17966,0.00015,16.59344]
[1778889078948,27.83,79079.33,2.5,-0.17969,0.00015,16.59489]
[1778889079250,27.83,79079.33,2.5,-0.17969,0.00015,16.59489]
[1778889079351,27.83,79079.33,2.5,-0.17969,0.00015,16.59502]
[1778889084496,27.83,79078.68,2.5,-0.17979,0.00015,16.60091]
[1778889091545,27.83,79078.11,2.5,-0.17985,0.00015,16.6019]
[1778889097964,27.83,79076.26,2.5,-0.18014,0.00015,16.61808]
[1778889105643,27.84,79076.06,2.5,-0.18019,0.00015,16.62067]
[1778889111685,27.84,79075.85,2.5,-0.18023,0.00015,16.62316]
[1778889118104,27.84,79075.05,2.5,-0.18036,0.00015,16.63057]
[1778889123770,27.84,79074.47,2.5,-0.18046,0.00015,16.63598]
[1778889128804,27.84,79074.62,2.5,-0.18044,0.00015,16.63508]
[1778889134846,27.84,79074.66,2.5,-0.18044,0.00015,16.63512]
[1778889139389,27.84,79075.52,2.5,-0.18032,0.00015,16.62813]
[1778889139881,27.84,79068.55,2.5,-0.18136,0.00015,16.68682]
[1778889144916,27.84,79060.26,2.5,-0.1826,0.00015,16.75626]
[1778889147533,27.84,79060.67,2.5,-0.18254,0.00015,16.75285]
[1778889148315,27.84,79061.37,2.5,-0.18243,0.00015,16.74689]
[1778889153979,27.84,79062.41,2.5,-0.18223,0.00015,16.7332]
[1778889162188,27.84,79063.27,2.5,-0.18209,0.00015,16.72551]
[1778889165842,27.84,79063.9,2.5,-0.18199,0.00015,16.71963]
[1778889166064,27.84,79064.05,2.5,-0.18196,0.00015,16.71826]
[1778889166901,27.84,79064.05,2.5,-0.18196,0.00015,16.71826]
[1778889172106,27.84,79065.31,2.5,-0.18176,0.00015,16.70682]
[1778889175962,27.84,79066.34,2.5,-0.18161,0.00015,16.69821]
[1778889176133,27.84,79067.5,2.5,-0.18144,0.00015,16.68853]
[1778889181168,27.84,79070.11,2.5,-0.18105,0.00015,16.66686]
[1778889187829,27.84,79070.38,2.5,-0.18101,0.00015,16.66484]
[1778889193252,27.84,79071.24,2.5,-0.18089,0.00015,16.65808]
[1778889198290,27.84,79071.71,2.5,-0.18083,0.00015,16.65444]
[1778889203322,27.84,79071.96,2.5,-0.1808,0.00015,16.65271]
[1778889208357,27.84,79071.97,2.5,-0.1808,0.00015,16.65294]
[1778889214399,27.84,79072.34,2.5,-0.18072,0.00015,16.64575]
[1778889220441,27.84,79071.82,2.5,-0.1808,0.00015,16.65052]
[1778889226492,27.84,79072.31,2.5,-0.18073,0.00015,16.64667]
[1778889231550,27.84,79071.89,2.5,-0.1808,0.00015,16.65064]
[1778889237618,27.84,79069.43,2.5,-0.18118,0.00015,16.67176]
[1778889243602,27.85,79067.17,2.5,-0.18153,0.00015,16.69116]
[1778889249041,27.85,79068.56,2.5,-0.18132,0.00015,16.67967]
[1778889250377,27.85,79068.56,2.5,-0.18132,0.00015,16.67967]
[1778889250471,27.85,79068.79,2.5,-0.18129,0.00015,16.67783]
[1778889255687,27.85,79069.19,2.5,-0.18123,0.00015,16.67469]
[1778889260721,27.85,79069.54,2.5,-0.18118,0.00015,16.67197]
[1778889269181,27.85,79070.67,2.5,-0.18103,0.00015,16.66366]
[1778889274819,27.85,79070.83,2.5,-0.18099,0.00015,16.65881]
[1778889279855,27.85,79072.32,2.5,-0.18079,0.00015,16.64715]
[1778889289321,27.86,79071.92,2.5,-0.18087,0.00015,16.65205]
[1778889291563,27.86,79071.92,2.5,-0.18087,0.00015,16.65205]
[1778889291568,27.86,79071.92,2.5,-0.18087,0.00015,16.65205]
[1778889296627,27.86,79080.21,2.5,-0.17967,0.00015,16.58407]
[1778889299312,27.86,79062.53,2.5,-0.18232,0.00015,16.7336]
[1778889301492,27.86,79062.53,2.5,-0.18233,0.00015,16.73384]
[1778889308941,27.86,79067.31,2.5,-0.18163,0.00015,16.6945]
[1778889317120,27.87,79069.59,2.5,-0.18131,0.00015,16.67677]
[1778889320640,27.87,79071.22,2.5,-0.18107,0.00015,16.66356]
[1778889323760,27.87,79072.29,2.5,-0.18092,0.00015,16.6551]
[1778889324642,27.87,79071.83,2.5,-0.181,0.00015,16.6597]
[1778889330097,27.87,79072.44,2.5,-0.18095,0.00015,16.65641]
[1778889335246,27.88,79073.23,2.5,-0.18083,0.00015,16.6475]
[1778889340730,27.88,79073.28,2.5,-0.18086,0.00015,16.64895]
[1778889346607,27.89,79073.28,2.5,-0.18089,0.00015,16.65073]
[1778889359844,27.9,79073.35,2.5,-0.18097,0.00015,16.65546]
[1778889369913,27.9,79070.19,2.5,-0.18149,0.00015,16.68473]
[1778889378440,27.9,79069.92,2.5,-0.18155,0.00015,16.68805]
[1778889388625,27.91,79071.22,2.5,-0.18139,0.00015,16.67945]
[1778889390334,27.91,79071.22,2.5,-0.18139,0.00015,16.67945]
[1778889396372,27.91,79072.13,2.5,-0.18123,0.00015,16.66777]
[1778889404937,27.91,79072.61,2.5,-0.18117,0.00015,16.66424]
[1778889410195,27.91,79072.56,2.5,-0.1812,0.00015,16.66623]
[1778889416818,27.92,79072.81,2.5,-0.18119,0.00015,16.66534]
[1778889422221,27.92,79072.73,2.5,-0.18121,0.00015,16.66652]
[1778889430335,27.92,79071.04,2.5,-0.18147,0.00015,16.68161]
[1778889435953,27.92,79067.34,2.5,-0.18204,0.00015,16.71362]
[1778889441994,27.92,79066.48,2.5,-0.18219,0.00015,16.72186]
[1778889447555,27.93,79065.24,2.5,-0.18239,0.00015,16.73275]
[1778889450188,27.93,79064.4,2.5,-0.18252,0.00015,16.74045]
[1778889457102,27.93,79059.66,2.5,-0.18323,0.00015,16.77758]
[1778889463143,27.93,79058.54,2.5,-0.18343,0.00015,16.78857]
[1778889468184,27.94,79058.59,2.5,-0.18345,0.00015,16.78947]
[1778889474226,27.94,79060.21,2.5,-0.18323,0.00015,16.77759]
[1778889479261,27.94,79059.74,2.5,-0.18333,0.00015,16.78292]
[1778889484296,27.95,79060.31,2.5,-0.18327,0.00015,16.77956]
[1778889489332,27.95,79059.46,2.5,-0.18342,0.00015,16.78805]
[1778889494369,27.95,79056.68,2.5,-0.18386,0.00015,16.81252]
[1778889501415,27.96,79056.71,2.5,-0.18388,0.00015,16.814]
[1778889506450,27.96,79058.53,2.5,-0.18364,0.00015,16.80047]
[1778889511485,27.96,79062.03,2.5,-0.18312,0.00015,16.76889]
[1778889516520,27.97,79063.7,2.5,-0.1829,0.00015,16.75663]
[1778889527597,27.97,79064.44,2.5,-0.18285,0.00015,16.75388]
[1778889532632,27.98,79067.99,2.5,-0.18234,0.00015,16.72565]
[1778889538674,27.98,79066.84,2.5,-0.18255,0.00015,16.73767]
[1778889543709,27.99,79068.38,2.5,-0.18236,0.00015,16.72673]
[1778889548744,27.99,79068.1,2.5,-0.18243,0.00015,16.73097]
[1778889552948,27.99,79067.85,2.5,-0.18248,0.00015,16.73379]
[1778889552951,27.99,79067.85,2.5,-0.18248,0.00015,16.73379]
[1778889553739,27.99,79067.85,2.5,-0.1825,0.00015,16.7349]
[1778889558814,28.0,79068.58,2.5,-0.18242,0.00015,16.73063]
[1778889565063,28.0,79060.47,2.5,-0.18366,0.00015,16.79964]
[1778889571380,28.01,79058.18,2.5,-0.18402,0.00015,16.8168]
[1778889574763,28.01,79058.18,2.5,-0.18403,0.00015,16.81743]
[1778889574926,28.01,79057.61,2.5,-0.18412,0.00015,16.82283]
[1778889580252,28.01,79059.42,2.5,-0.18387,0.00015,16.80901]
[1778889586006,28.02,79061.58,2.5,-0.18359,0.00015,16.79319]
[1778889591520,28.02,79062.84,2.5,-0.18343,0.00015,16.78425]
[1778889597083,28.02,79066.59,2.5,-0.1829,0.00015,16.75497]
[1778889598235,28.02,79066.59,2.5,-0.1829,0.00015,16.75497]
[1778889598294,28.02,79066.59,2.5,-0.1829,0.00015,16.75497]
[1778889598471,28.02,79066.59,2.5,-0.1829,0.00015,16.75497]
[1778889598572,28.02,79069.31,2.5,-0.1825,0.00015,16.73265]
[1778889602595,28.03,79067.28,2.5,-0.18283,0.00015,16.75111]
[1778889606495,28.03,79061.36,2.5,-0.18374,0.00015,16.80153]
[1778889606500,28.03,79061.36,2.5,-0.18374,0.00015,16.80153]
[1778889606608,28.03,79061.36,2.5,-0.18374,0.00015,16.80153]
[1778889606619,28.03,79061.36,2.5,-0.18374,0.00015,16.80153]
[1778889606782,28.03,79061.36,2.5,-0.18374,0.00015,16.80153]
[1778889606797,28.03,79061.36,2.5,-0.18374,0.00015,16.80153]
[1778889606709,28.03,79061.27,2.5,-0.18375,0.00015,16.80259]
[1778889607158,28.03,79061.27,2.5,-0.18376,0.00015,16.8029]
[1778889608016,28.03,79061.27,2.5,-0.18376,0.00015,16.8029]
[1778889608022,28.03,79061.27,2.5,-0.18376,0.00015,16.8029]
[1778889608036,28.03,79061.27,2.5,-0.18376,0.00015,16.8029]
[1778889608047,28.03,79061.27,2.5,-0.18376,0.00015,16.8029]
[1778889608372,28.03,79061.27,2.5,-0.18376,0.00015,16.8029]
[1778889608548,28.03,79061.27,2.5,-0.18376,0.00015,16.8029]
[1778889608649,28.03,79057.81,2.5,-0.18428,0.00015,16.83202]
[1778889612662,28.03,79057.51,2.5,-0.18434,0.00015,16.83528]
[1778889612687,28.03,79057.51,2.5,-0.18435,0.00015,16.83553]
[1778889618240,28.04,79063.24,2.5,-0.18351,0.00015,16.78937]
[1778889623275,28.04,79062.22,2.5,-0.18369,0.00015,16.79918]
[1778889628313,28.04,79057.91,2.5,-0.18436,0.00015,16.83622]
[1778889633408,28.04,79059.26,2.5,-0.18414,0.00015,16.82153]
[1778889633416,28.04,79059.26,2.5,-0.18414,0.00015,16.82153]
[1778889633418,28.04,79059.26,2.5,-0.18414,0.00015,16.82153]
[1778889633501,28.05,79060.23,2.5,-0.184,0.00015,16.81373]
[1778889639386,28.05,79060.7,2.5,-0.18396,0.00015,16.81154]
[1778889644413,28.05,79062.24,2.5,-0.18374,0.00015,16.79976]
[1778889644425,28.05,79062.24,2.5,-0.18374,0.00015,16.79976]
[1778889644514,28.05,79062.85,2.5,-0.18366,0.00015,16.79489]
[1778889650469,28.05,79063.86,2.5,-0.18353,0.00015,16.78775]
[1778889655501,28.06,79055.46,2.5,-0.18481,0.00015,16.85861]
[1778889662551,28.06,79053.71,2.5,-0.1851,0.00015,16.8747]
[1778889667585,28.06,79043.5,2.5,-0.18664,0.00015,16.95987]
[1778889672620,28.06,79035.0,2.5,-0.18793,0.00015,17.03049]
[1778889677656,28.06,79032.56,2.5,-0.18831,0.00015,17.05071]
[1778889684705,28.06,79031.08,2.5,-0.18853,0.00015,17.06299]
[1778889689740,28.06,79028.51,2.5,-0.18892,0.00015,17.08428]
[1778889694774,28.06,79025.2,2.5,-0.18941,0.00015,17.10829]
[1778889699813,28.07,79031.52,2.5,-0.18848,0.00015,17.05766]
[1778889704846,28.07,79036.46,2.5,-0.18775,0.00015,17.01791]
[1778889709880,28.07,79038.67,2.5,-0.18743,0.00015,17.00068]
[1778889714917,28.07,79039.69,2.5,-0.1873,0.00015,16.99328]
[1778889719950,28.07,79040.45,2.5,-0.18719,0.00015,16.98732]
[1778889724973,28.07,79040.8,2.5,-0.18714,0.00015,16.98457]
[1778889731030,28.08,79037.13,2.5,-0.18771,0.00015,17.01562]
[1778889736064,28.08,79035.21,2.5,-0.18799,0.00015,17.03105]
[1778889741099,28.07,79036.41,2.5,-0.1878,0.00015,17.02097]
[1778889746134,28.07,79030.5,2.5,-0.1887,0.00015,17.06992]
[1778889751169,28.07,79026.64,2.5,-0.18925,0.00015,17.09704]
[1778889756204,28.07,79033.94,2.5,-0.18814,0.00015,17.03655]
[1778889761239,28.07,79034.38,2.5,-0.18807,0.00015,17.03277]
[1778889767260,28.07,79034.27,2.5,-0.18808,0.00015,17.0334]
[1778889772360,28.07,79035.72,2.5,-0.18785,0.00015,17.02093]
[1778889781381,28.07,79036.35,2.5,-0.18774,0.00015,17.01493]
[1778889786415,28.07,79038.22,2.5,-0.18745,0.00015,16.99903]
[1778889791450,28.07,79038.3,2.5,-0.18743,0.00015,16.99796]
[1778889797902,28.07,79038.19,2.5,-0.18744,0.00015,16.99851]
[1778889803535,28.07,79037.22,2.5,-0.18757,0.00015,17.00571]
[1778889808570,28.06,79037.26,2.5,-0.18756,0.00015,17.0047]
[1778889813606,28.06,79037.71,2.5,-0.18744,0.00015,16.99579]
[1778889818640,28.06,79038.27,2.5,-0.18734,0.00015,16.99046]
[1778889824682,28.06,79038.28,2.5,-0.18733,0.00015,16.98957]
[1778889829717,28.06,79036.05,2.5,-0.18766,0.00015,17.00763]
[1778889834752,28.06,79035.37,2.5,-0.18776,0.00015,17.01302]
[1778889841518,28.06,79035.92,2.5,-0.18767,0.00015,17.0082]
[1778889843816,28.06,79048.03,2.5,-0.18583,0.00015,16.9074]
[1778889848682,28.06,79049.11,2.5,-0.18567,0.00015,16.89872]
[1778889849087,28.06,79050.71,2.5,-0.18543,0.00015,16.88551]
[1778889849201,28.06,79050.71,2.5,-0.18543,0.00015,16.88551]
[1778889849861,28.06,79050.71,2.5,-0.18543,0.00015,16.8856]
[1778889851235,28.06,79058.88,2.5,-0.1842,0.00015,16.81765]
[1778889851871,28.06,79059.95,2.5,-0.18404,0.00015,16.80884]
[1778889856907,28.06,79061.23,2.5,-0.18386,0.00015,16.79866]
[1778889859443,28.06,79061.23,2.5,-0.18386,0.00015,16.79866]
[1778889859539,28.06,79062.03,2.5,-0.18375,0.00015,16.79228]
[1778889866978,28.06,79062.92,2.5,-0.18361,0.00015,16.7849]
[1778889870002,28.06,79074.31,2.5,-0.18191,0.00015,16.68981]
[1778889871570,28.06,79077.12,2.5,-0.18145,0.00015,16.66187]
[1778889877047,28.06,79080.08,2.5,-0.181,0.00015,16.63613]
[1778889882082,28.06,79076.99,2.5,-0.18144,0.00015,16.66108]
[1778889887117,28.05,79077.83,2.5,-0.1813,0.00015,16.65328]
[1778889888335,28.05,79077.83,2.5,-0.1813,0.00015,16.65328]
[1778889888431,28.05,79077.33,2.5,-0.18137,0.00015,16.65729]
[1778889891331,28.05,79076.79,2.5,-0.18145,0.00015,16.66148]
[1778889892075,28.05,79076.79,2.5,-0.18145,0.00015,16.66148]
[1778889892152,28.05,79076.7,2.5,-0.18146,0.00015,16.6619]
[1778889897416,28.05,79083.45,2.5,-0.18045,0.00015,16.60512]
[1778889903692,28.05,79081.59,2.5,-0.18068,0.00015,16.61824]
[1778889908917,28.04,79077.65,2.5,-0.18124,0.00015,16.64963]
[1778889914309,28.04,79078.23,2.5,-0.18111,0.00015,16.64221]
[1778889919350,28.03,79072.16,2.5,-0.18198,0.00015,16.69087]
[1778889924378,28.03,79072.48,2.5,-0.18189,0.00015,16.68614]
[1778889925219,28.03,79072.48,2.5,-0.18189,0.00015,16.68614]
[1778889925385,28.03,79071.92,2.5,-0.18197,0.00015,16.69041]
[1778889930422,28.02,79072.64,2.5,-0.18182,0.00015,16.6822]
[1778889936463,28.02,79071.97,2.5,-0.18184,0.00015,16.68043]
[1778889941074,28.02,79072.71,2.5,-0.1817,0.00015,16.67285]
[1778889941662,28.01,79072.08,2.5,-0.18178,0.00015,16.67719]
[1778889941664,28.01,79072.08,2.5,-0.18178,0.00015,16.67719]
[1778889941764,28.01,79071.76,2.5,-0.18183,0.00015,16.67986]
[1778889947530,28.01,79071.47,2.5,-0.18184,0.00015,16.68048]
[1778889954206,28.0,79074.93,2.5,-0.18125,0.00015,16.64717]
[1778889956738,28.0,79075.11,2.5,-0.18122,0.00015,16.64567]
[1778889961067,28.0,79075.79,2.5,-0.18108,0.00015,16.63776]
[1778889962204,27.99,79075.79,2.5,-0.18105,0.00015,16.6361]
[1778889967677,27.99,79075.79,2.5,-0.181,0.00015,16.63282]
[1778889974346,27.96,79076.32,2.5,-0.18069,0.00015,16.61507]
[1778889981137,27.93,79076.32,2.5,-0.18042,0.00015,16.5999]
[1778889981238,27.91,79076.7,2.5,-0.18026,0.00015,16.5904]
[1778889985651,27.88,79076.7,2.5,-0.18002,0.00015,16.57641]
[1778889988982,27.88,79077.38,2.5,-0.1799,0.00015,16.56979]
[1778889989083,27.87,79077.38,2.5,-0.17981,0.00015,16.56491]
[1778889994869,27.87,79078.55,2.5,-0.17956,0.00015,16.54797]
[1778890000779,27.87,79078.46,2.5,-0.17956,0.00015,16.54786]
[1778890006956,27.85,79087.08,2.5,-0.17811,0.00015,16.46559]
[1778890011988,27.84,79090.99,2.5,-0.17749,0.00015,16.43023]
[1778890016017,27.84,79102.42,2.5,-0.17577,0.00015,16.3319]
[1778890020075,27.83,79105.54,2.5,-0.17529,0.00015,16.30419]
[1778890020162,27.83,79105.54,2.5,-0.17529,0.00015,16.30419]
[1778890020199,27.83,79105.58,2.5,-0.17528,0.00015,16.30341]
[1778890021189,27.83,79105.58,2.5,-0.17528,0.00015,16.30341]
[1778890021631,27.83,79114.18,2.5,-0.174,0.00015,16.22971]
[1778890022702,27.83,79114.18,2.5,-0.174,0.00015,16.22971]
[1778890023071,27.83,79122.96,2.5,-0.17272,0.00015,16.15497]
[1778890023673,27.83,79122.96,2.5,-0.17272,0.00015,16.15497]
[1778890023933,27.83,79122.96,2.5,-0.17272,0.00015,16.15497]
[1778890024074,27.83,79127.68,2.5,-0.17203,0.00014,16.11466]
[1778890025997,27.83,79125.75,2.5,-0.1723,0.00015,16.13069]
[1778890026093,27.83,79123.04,2.5,-0.17269,0.00015,16.15331]
[1778890028045,27.83,79123.04,2.5,-0.17268,0.00015,16.15297]
[1778890028146,27.83,79125.71,2.5,-0.17229,0.00015,16.13004]
[1778890034144,27.82,79119.3,2.5,-0.17319,0.00015,16.1823]
[1778890039179,27.82,79121.77,2.5,-0.17279,0.00015,16.15914]
[1778890044854,27.82,79121.42,2.5,-0.17282,0.00015,16.16062]
[1778890051263,27.81,79121.09,2.5,-0.17278,0.00015,16.15588]
[1778890056298,27.81,79118.47,2.5,-0.17313,0.00015,16.17622]
[1778890061333,27.8,79118.68,2.5,-0.17307,0.00015,16.17264]
[1778890067260,27.8,79119.98,2.5,-0.17286,0.00015,16.16031]
[1778890075714,27.8,79124.61,2.5,-0.17215,0.00015,16.11884]
[1778890075905,27.8,79124.85,2.5,-0.17211,0.00015,16.11656]
[1778890077670,27.79,79130.94,2.5,-0.17122,0.00014,16.06464]
[1778890077676,27.79,79136.96,2.5,-0.17034,0.00014,16.01313]
[1778890081692,27.79,79135.09,2.5,-0.17061,0.00014,16.02864]
[1778890081794,27.79,79135.09,2.5,-0.17061,0.00014,16.02864]
[1778890081889,27.79,79134.59,2.5,-0.17068,0.00014,16.03272]
[1778890085610,27.79,79124.5,2.5,-0.17213,0.00015,16.11763]
[1778890091544,27.79,79124.38,2.5,-0.17213,0.00015,16.11763]
[1778890096578,27.79,79124.01,2.5,-0.17218,0.00015,16.12081]
[1778890102620,27.79,79123.9,2.5,-0.1722,0.00015,16.12179]
[1778890107971,27.79,79123.45,2.5,-0.17226,0.00015,16.12562]
[1778890113697,27.79,79122.8,2.5,-0.17232,0.00015,16.12665]
[1778890119739,27.79,79123.12,2.5,-0.17228,0.00015,16.12397]
[1778890124774,27.79,79128.48,2.5,-0.1715,0.00014,16.07875]
[1778890129809,27.79,79131.32,2.5,-0.1711,0.00014,16.05512]
[1778890134845,27.79,79130.6,2.5,-0.17119,0.00014,16.06028]
[1778890139879,27.79,79122.77,2.5,-0.17229,0.00015,16.12478]
[1778890145921,27.78,79122.57,2.5,-0.17228,0.00015,16.12402]
[1778890150991,27.78,79122.5,2.5,-0.17227,0.00015,16.12363]
[1778890157003,27.77,79121.6,2.5,-0.17237,0.00015,16.12893]
[1778890162033,27.77,79122.1,2.5,-0.17227,0.00015,16.12303]
[1778890167068,27.77,79117.4,2.5,-0.17292,0.00015,16.16123]
[1778890172103,27.76,79108.93,2.5,-0.1741,0.00015,16.22695]
[1778890177139,27.76,79110.15,2.5,-0.1739,0.00015,16.21534]
[1778890182176,27.76,79112.26,2.5,-0.17357,0.00015,16.19633]
[1778890186567,27.76,79112.91,2.5,-0.17345,0.00015,16.18908]
[1778890187209,27.76,79112.97,2.5,-0.17343,0.00015,16.18814]
[1778890189662,27.75,79113.13,2.5,-0.1734,0.00015,16.18644]
[1778890191237,27.75,79113.22,2.5,-0.17339,0.00015,16.18551]
[1778890191340,27.75,79113.5,2.5,-0.17334,0.00015,16.18279]
[1778890197279,27.75,79113.81,2.5,-0.17328,0.00015,16.17935]
[1778890202315,27.75,79110.71,2.5,-0.17371,0.00015,16.2042]
[1778890207348,27.74,79104.92,2.5,-0.17451,0.00015,16.25053]
[1778890212383,27.74,79100.33,2.5,-0.17511,0.00015,16.28518]
[1778890217423,27.73,79102.24,2.5,-0.17477,0.00015,16.26535]
[1778890222453,27.72,79104.51,2.5,-0.1744,0.00015,16.24369]
[1778890227488,27.72,79105.16,2.5,-0.17427,0.00015,16.2366]
[1778890232907,27.72,79109.54,2.5,-0.17357,0.00015,16.19309]
[1778890238945,27.71,79115.4,2.5,-0.17266,0.00015,16.14026]
[1778890244672,27.71,79114.81,2.5,-0.17271,0.00015,16.14352]
[1778890250606,27.7,79113.22,2.5,-0.17292,0.00015,16.15544]
[1778890256390,27.7,79112.55,2.5,-0.17297,0.00015,16.15844]
[1778890261730,27.69,79113.0,2.5,-0.17288,0.00015,16.15289]
[1778890266765,27.69,79112.89,2.5,-0.17287,0.00015,16.1521]
[1778890271800,27.69,79111.72,2.5,-0.17301,0.00015,16.16029]
[1778890276837,27.69,79112.29,2.5,-0.1729,0.00015,16.15402]
[1778890279475,27.68,79111.82,2.5,-0.17296,0.00015,16.15778]
[1778890279530,27.68,79110.95,2.5,-0.17308,0.00015,16.16468]
[1778890280590,27.68,79110.95,2.5,-0.17308,0.00015,16.16468]
[1778890280981,27.68,79090.52,2.5,-0.17609,0.00015,16.33797]
[1778890286002,27.68,79093.76,2.5,-0.17557,0.00015,16.30814]
[1778890294966,27.65,79094.18,2.5,-0.1752,0.00015,16.2842]
[1778890300996,27.64,79094.18,2.5,-0.17515,0.00015,16.28138]
[1778890306742,27.63,79094.86,2.5,-0.17498,0.00015,16.27134]
[1778890312263,27.63,79097.0,2.5,-0.17464,0.00015,16.2515]
[1778890319130,27.62,79097.03,2.5,-0.17458,0.00015,16.24823]
[1778890324166,27.62,79100.74,2.5,-0.174,0.00015,16.21484]
[1778890329200,27.62,79100.63,2.5,-0.17399,0.00015,16.21419]
[1778890334237,27.61,79099.58,2.5,-0.17412,0.00015,16.2216]
[1778890345312,27.61,79100.16,2.5,-0.17399,0.00015,16.21408]
[1778890350347,27.61,79097.42,2.5,-0.17437,0.00015,16.23573]
[1778890352431,27.61,79097.42,2.5,-0.17437,0.00015,16.23573]
[1778890352465,27.6,79096.75,2.5,-0.17442,0.00015,16.23607]
[1778890359975,27.6,79099.05,2.5,-0.17403,0.00015,16.21352]
[1778890360076,27.59,79099.18,2.5,-0.17397,0.00015,16.21003]
[1778890367467,27.58,79101.49,2.5,-0.17352,0.00015,16.18415]
[1778890372501,27.57,79102.76,2.5,-0.17325,0.00015,16.16831]
[1778890377536,27.56,79104.78,2.5,-0.17289,0.00015,16.14697]
[1778890380627,27.56,79105.1,2.5,-0.17281,0.00015,16.14262]
[1778890380633,27.56,79105.34,2.5,-0.17276,0.00015,16.13976]
[1778890381214,27.56,79105.34,2.5,-0.17276,0.00015,16.13976]
[1778890382054,27.56,79105.34,2.5,-0.17275,0.00015,16.13891]
[1778890382572,27.55,79110.42,2.5,-0.17199,0.00015,16.09468]
[1778890383391,27.55,79110.42,2.5,-0.17199,0.00015,16.09468]
[1778890383394,27.55,79110.42,2.5,-0.17199,0.00015,16.09468]
[1778890383399,27.55,79110.42,2.5,-0.17199,0.00015,16.09468]
[1778890383405,27.55,79110.42,2.5,-0.17199,0.00015,16.09468]
[1778890383578,27.55,79115.38,2.5,-0.17127,0.00015,16.05226]
[1778890388614,27.45,79125.57,2.5,-0.16885,0.00015,15.90873]
[1778890393686,27.38,79126.0,2.5,-0.16825,0.00015,15.87282]
[1778890398701,27.38,79126.0,2.5,-0.16819,0.00015,15.86891]
[1778890404726,27.36,79129.92,2.5,-0.16751,0.00015,15.82827]
[1778890409761,27.35,79128.55,2.5,-0.16763,0.00015,15.83529]
[1778890411160,27.35,79128.55,2.5,-0.16763,0.00015,15.83529]
[1778890411414,27.35,79128.55,2.5,-0.16763,0.00015,15.83529]
[1778890411512,27.35,79126.45,2.5,-0.16788,0.00015,15.84794]
[1778890417518,27.34,79124.13,2.5,-0.16813,0.00015,15.86225]
[1778890422852,27.33,79125.19,2.5,-0.16788,0.00015,15.84749]
[1778890428895,27.32,79124.53,2.5,-0.16789,0.00015,15.8477]
[1778890437657,27.31,79120.98,2.5,-0.16826,0.00015,15.87005]
[1778890442710,27.3,79119.23,2.5,-0.16847,0.00015,15.88235]
[1778890451048,27.28,79119.05,2.5,-0.16834,0.00015,15.87441]
[1778890456088,27.27,79118.61,2.5,-0.16833,0.00015,15.87343]
[1778890461122,27.26,79118.79,2.5,-0.16822,0.00015,15.86713]
[1778890468172,27.25,79118.45,2.5,-0.16816,0.00015,15.86344]
[1778890473206,27.24,79118.03,2.5,-0.16811,0.00015,15.85784]
[1778890478241,27.23,79117.54,2.5,-0.16811,0.00015,15.85739]
[1778890483276,27.22,79116.19,2.5,-0.16823,0.00015,15.86437]
[1778890488312,27.22,79117.82,2.5,-0.16791,0.00015,15.84559]
[1778890493348,27.21,79117.99,2.5,-0.16781,0.00015,15.83955]
[1778890498382,27.2,79117.82,2.5,-0.16776,0.00015,15.8364]
[1778890503418,27.19,79122.0,2.5,-0.16708,0.00015,15.79555]
[1778890508452,27.18,79125.17,2.5,-0.16654,0.00015,15.76351]
[1778890513487,27.17,79128.06,2.5,-0.16605,0.00015,15.73407]
[1778890516508,27.17,79117.47,2.5,-0.16755,0.00015,15.82354]
[1778890517509,27.17,79117.47,2.5,-0.16755,0.00015,15.82354]
[1778890517610,27.17,79114.6,2.5,-0.16795,0.00015,15.84751]
[1778890523557,27.15,79118.58,2.5,-0.16727,0.00015,15.80702]
[1778890528595,27.15,79117.98,2.5,-0.16728,0.00015,15.80749]
[1778890533627,27.14,79117.7,2.5,-0.16721,0.00015,15.80072]
[1778890538662,27.13,79117.45,2.5,-0.16716,0.00015,15.79739]
[1778890543697,27.12,79117.21,2.5,-0.16712,0.00015,15.79495]
[1778890554776,27.1,79117.69,2.5,-0.16689,0.00015,15.78102]
[1778890556789,27.1,79127.52,2.5,-0.16543,0.00015,15.69375]
[1778890561824,27.09,79122.77,2.5,-0.16606,0.00015,15.73114]
[1778890566859,27.08,79127.51,2.5,-0.1653,0.00015,15.68564]
[1778890571894,27.07,79130.52,2.5,-0.1648,0.00015,15.65533]
[1778890576929,27.07,79130.15,2.5,-0.16479,0.00015,15.65455]
[1778890581970,27.06,79133.49,2.5,-0.16424,0.00014,15.62137]
[1778890586999,27.05,79135.89,2.5,-0.16383,0.00014,15.5965]
[1778890592038,27.04,79137.5,2.5,-0.16349,0.00014,15.57403]
[1778890597069,27.04,79139.73,2.5,-0.16311,0.00014,15.55074]
[1778890602104,27.03,79140.2,2.5,-0.16298,0.00014,15.54289]
[1778890607139,27.02,79141.1,2.5,-0.16279,0.00014,15.5313]
[1778890613181,27.02,79141.37,2.5,-0.16268,0.00014,15.52453]
[1778890618216,27.01,79141.51,2.5,-0.1626,0.00014,15.51966]
[1778890623818,27.0,79142.18,2.5,-0.16246,0.00014,15.51093]
[1778890629293,26.99,79140.86,2.5,-0.16257,0.00014,15.51754]
[1778890634328,26.99,79138.01,2.5,-0.16293,0.00014,15.53897]
[1778890639364,26.98,79139.12,2.5,-0.16271,0.00014,15.52548]
[1778890644398,26.97,79139.99,2.5,-0.16252,0.00014,15.51415]
[1778890649433,26.97,79136.83,2.5,-0.16292,0.00014,15.5382]
[1778890654468,26.96,79134.41,2.5,-0.16317,0.00014,15.5513]
[1778890659503,26.95,79129.08,2.5,-0.16389,0.00015,15.59448]
[1778890664552,26.95,79126.73,2.5,-0.16417,0.00015,15.61146]
[1778890669589,26.94,79124.47,2.5,-0.16444,0.00015,15.62769]
[1778890674623,26.93,79122.65,2.5,-0.16465,0.00015,15.64012]
[1778890679657,26.93,79124.59,2.5,-0.16431,0.00015,15.61953]
[1778890685699,26.92,79129.0,2.5,-0.1636,0.00015,15.57658]
[1778890696774,26.91,79129.93,2.5,-0.16334,0.00015,15.56084]
[1778890704833,26.9,79132.3,2.5,-0.1629,0.00015,15.53398]
[1778890713897,26.88,79128.73,2.5,-0.16329,0.00015,15.555]
[1778890719627,26.88,79126.1,2.5,-0.16362,0.00015,15.57496]
[1778890725980,26.87,79124.0,2.5,-0.16386,0.00015,15.58906]
[1778890731015,26.86,79122.36,2.5,-0.16404,0.00015,15.60036]
[1778890739767,26.86,79120.74,2.5,-0.1642,0.00015,15.60935]
[1778890745808,26.85,79120.09,2.5,-0.16424,0.00015,15.61183]
[1778890751156,26.84,79129.46,2.5,-0.16281,0.00015,15.52518]
[1778890756192,26.84,79127.68,2.5,-0.16302,0.00015,15.53802]
[1778890762234,26.83,79125.92,2.5,-0.16322,0.00015,15.55012]
[1778890769977,26.82,79124.86,2.5,-0.1633,0.00015,15.55492]
[1778890775324,26.82,79122.51,2.5,-0.16356,0.00015,15.5683]
[1778890781366,26.81,79120.95,2.5,-0.16374,0.00015,15.57869]
[1778890786401,26.81,79120.38,2.5,-0.16377,0.00015,15.58092]
[1778890791437,26.8,79114.38,2.5,-0.1646,0.00015,15.63084]
[1778890796473,26.79,79114.86,2.5,-0.16448,0.00015,15.62355]
[1778890801506,26.79,79114.81,2.5,-0.16444,0.00015,15.62101]
[1778890806542,26.78,79115.12,2.5,-0.16435,0.00015,15.61532]
[1778890811577,26.78,79116.61,2.5,-0.16408,0.00015,15.59928]
[1778890816611,26.77,79119.3,2.5,-0.16365,0.00015,15.5728]
[1778890821647,26.77,79120.73,2.5,-0.16339,0.00015,15.55728]
[1778890825272,26.76,79122.72,2.5,-0.16307,0.00015,15.53808]
[1778890825676,26.76,79123.49,2.5,-0.16295,0.00015,15.53078]
[1778890830709,26.76,79130.01,2.5,-0.16195,0.00015,15.46971]
[1778890835744,26.75,79132.74,2.5,-0.16147,0.00015,15.43778]
[1778890841786,26.74,79132.81,2.5,-0.16139,0.00015,15.43323]
[1778890846822,26.74,79135.22,2.5,-0.16099,0.00014,15.40863]
[1778890849998,26.74,79137.11,2.5,-0.1607,0.00014,15.39062]
[1778890850191,26.74,79140.59,2.5,-0.16018,0.00014,15.35917]
[1778890850849,26.73,79140.59,2.5,-0.16017,0.00014,15.35855]
[1778890854295,26.73,79149.5,2.5,-0.15887,0.00014,15.27854]
[1778890854878,26.73,79149.54,2.5,-0.15885,0.00014,15.27723]
[1778890859911,26.73,79144.79,2.5,-0.15949,0.00014,15.31676]
[1778890864949,26.72,79146.89,2.5,-0.15915,0.00014,15.29573]
[1778890869984,26.72,79146.92,2.5,-0.15911,0.00014,15.29313]
[1778890875036,26.71,79149.21,2.5,-0.15875,0.00014,15.27097]
[1778890881061,26.71,79150.55,2.5,-0.15853,0.00014,15.2569]
[1778890886096,26.71,79150.69,2.5,-0.15848,0.00014,15.25424]
[1778890892142,26.7,79151.61,2.5,-0.15829,0.00014,15.23991]
[1778890898180,26.7,79151.24,2.5,-0.15831,0.00014,15.24128]
[1778890903215,26.7,79151.64,2.5,-0.15823,0.00014,15.23638]
[1778890910959,26.7,79151.42,2.5,-0.15824,0.00014,15.23644]
[1778890916306,26.69,79153.69,2.5,-0.15789,0.00014,15.21472]
[1778890922353,26.69,79152.99,2.5,-0.15796,0.00014,15.21951]
[1778890927384,26.69,79151.12,2.5,-0.15821,0.00014,15.23491]
[1778890928358,26.69,79151.12,2.5,-0.15821,0.00014,15.23491]
[1778890928460,26.69,79150.98,2.5,-0.15823,0.00014,15.23592]
[1778890934435,26.68,79141.07,2.5,-0.15963,0.00014,15.32229]
[1778890935556,26.68,79141.07,2.5,-0.15963,0.00014,15.32229]
[1778890935654,26.68,79140.49,2.5,-0.15971,0.00014,15.32711]
[1778890941170,26.68,79136.28,2.5,-0.1603,0.00014,15.36358]
[1778890946518,26.68,79133.07,2.5,-0.16075,0.00015,15.39081]
[1778890951554,26.68,79131.09,2.5,-0.16098,0.00015,15.40275]
[1778890956588,26.68,79128.63,2.5,-0.16131,0.00015,15.42291]
[1778890962630,26.67,79129.45,2.5,-0.16116,0.00015,15.41354]
[1778890967666,26.67,79126.95,2.5,-0.1615,0.00015,15.43398]
[1778890973707,26.66,79126.04,2.5,-0.1616,0.00015,15.43996]
[1778890978742,26.66,79124.49,2.5,-0.16179,0.00015,15.45197]
[1778890987806,26.66,79123.4,2.5,-0.1619,0.00015,15.45851]
[1778890992840,26.65,79121.72,2.5,-0.16212,0.00015,15.47168]
[1778890999891,26.65,79130.67,2.5,-0.16078,0.00015,15.39019]
[1778891004925,26.65,79127.96,2.5,-0.16116,0.00015,15.41299]
[1778891011660,26.64,79128.45,2.5,-0.16102,0.00015,15.40225]
[1778891017013,26.64,79127.11,2.5,-0.16119,0.00015,15.41283]
[1778891022047,26.64,79133.09,2.5,-0.16029,0.00015,15.35747]
[1778891027082,26.63,79135.89,2.5,-0.15985,0.00014,15.33032]
[1778891032119,26.63,79138.9,2.5,-0.15938,0.00014,15.30131]
[1778891037182,26.63,79144.82,2.5,-0.15849,0.00014,15.24658]
[1778891042216,26.62,79144.17,2.5,-0.15855,0.00014,15.25052]
[1778891047252,26.62,79143.46,2.5,-0.15863,0.00014,15.25499]
[1778891052286,26.62,79144.36,2.5,-0.15847,0.00014,15.24518]
[1778891053698,26.61,79144.32,2.5,-0.15847,0.00014,15.24518]
[1778891053879,26.61,79144.32,2.5,-0.15847,0.00014,15.24518]
[1778891053884,26.61,79144.32,2.5,-0.15847,0.00014,15.24518]
[1778891054300,26.61,79145.25,2.5,-0.15833,0.00014,15.23655]
[1778891059336,26.61,79150.45,2.5,-0.15756,0.00014,15.1888]
[1778891060373,26.61,79150.45,2.5,-0.15756,0.00014,15.1888]
[1778891061101,26.61,79149.12,2.5,-0.15774,0.00014,15.20036]
[1778891061349,26.61,79148.33,2.5,-0.15785,0.00014,15.20711]
[1778891061441,26.61,79148.33,2.5,-0.15785,0.00014,15.20711]
[1778891062358,26.61,79157.33,2.5,-0.15656,0.00014,15.1267]
[1778891065436,26.61,79153.42,2.5,-0.15711,0.00014,15.16082]
[1778891065444,26.61,79153.42,2.5,-0.15711,0.00014,15.16082]
[1778891065534,26.61,79154.19,2.5,-0.15699,0.00014,15.15325]
[1778891068322,26.61,79153.59,2.5,-0.15706,0.00014,15.15793]
[1778891068399,26.61,79153.09,2.5,-0.15713,0.00014,15.16205]
[1778891073434,26.6,79151.67,2.5,-0.15727,0.00014,15.16873]
[1778891078469,26.6,79151.5,2.5,-0.15729,0.00014,15.16972]
[1778891080697,26.6,79151.34,2.5,-0.15731,0.00014,15.17105]
[1778891080795,26.6,79152.19,2.5,-0.15719,0.00014,15.16339]
[1778891084207,26.6,79152.94,2.5,-0.15708,0.00014,15.15656]
[1778891084308,26.6,79152.98,2.5,-0.15707,0.00014,15.15615]
[1778891089545,26.6,79142.34,2.5,-0.15859,0.00014,15.25024]
[1778891090476,26.6,79142.34,2.5,-0.15859,0.00014,15.25024]
[1778891090559,26.6,79137.79,2.5,-0.15925,0.00014,15.29057]
[1778891095587,26.6,79138.18,2.5,-0.15917,0.00014,15.28591]
[1778891099215,26.6,79139.57,2.5,-0.15896,0.00014,15.27308]
[1778891099316,26.6,79138.68,2.5,-0.15909,0.00014,15.28078]
[1778891101269,26.6,79140.16,2.5,-0.15887,0.00014,15.26736]
[1778891101306,26.6,79139.43,2.5,-0.15897,0.00014,15.27364]
[1778891103324,26.6,79140.15,2.5,-0.15886,0.00014,15.26699]
[1778891103425,26.59,79139.35,2.5,-0.15897,0.00014,15.27363]
[1778891110693,26.59,79140.55,2.5,-0.15877,0.00014,15.26125]
[1778891117741,26.59,79142.81,2.5,-0.15842,0.00014,15.2395]
[1778891123783,26.59,79144.68,2.5,-0.15813,0.00014,15.22152]
[1778891128818,26.58,79142.46,2.5,-0.15843,0.00014,15.24006]
[1778891133856,26.58,79142.8,2.5,-0.15833,0.00014,15.23129]
[1778891142383,26.58,79143.31,2.5,-0.15824,0.00014,15.22601]
[1778891148252,26.58,79144.82,2.5,-0.158,0.00014,15.21091]
[1778891148353,26.58,79145.04,2.5,-0.15795,0.00014,15.20806]
[1778891153994,26.57,79141.31,2.5,-0.15846,0.00014,15.23977]
[1778891159031,26.57,79140.49,2.5,-0.15856,0.00014,15.24562]
[1778891163870,26.57,79144.29,2.5,-0.15799,0.00014,15.21059]
[1778891164232,26.57,79144.29,2.5,-0.15799,0.00014,15.21059]
[1778891164382,26.57,79144.29,2.5,-0.15799,0.00014,15.21059]
[1778891164472,26.57,79144.29,2.5,-0.15799,0.00014,15.21059]
[1778891164413,26.57,79152.58,2.5,-0.1568,0.00014,15.13642]
[1778891165129,26.57,79152.58,2.5,-0.1568,0.00014,15.13642]
[1778891165198,26.57,79159.77,2.5,-0.15577,0.00014,15.07209]
[1778891166700,26.57,79159.77,2.5,-0.15576,0.00014,15.07191]
[1778891167092,26.57,79161.46,2.5,-0.15552,0.00014,15.05675]
[1778891167771,26.57,79161.46,2.5,-0.15552,0.00014,15.05675]
[1778891168099,26.57,79156.54,2.5,-0.15622,0.00014,15.10055]
[1778891170163,26.57,79153.85,2.5,-0.1566,0.00014,15.12441]
[1778891170179,26.57,79153.85,2.5,-0.1566,0.00014,15.12441]
[1778891170181,26.57,79153.85,2.5,-0.1566,0.00014,15.12441]
[1778891170283,26.57,79153.79,2.5,-0.15661,0.00014,15.12479]
[1778891171250,26.57,79153.79,2.5,-0.15661,0.00014,15.12479]
[1778891171322,26.57,79152.8,2.5,-0.15675,0.00014,15.13347]
[1778891177162,26.56,79146.13,2.5,-0.15769,0.00014,15.19189]
[1778891183207,26.56,79147.39,2.5,-0.15749,0.00014,15.17947]
[1778891187599,26.56,79141.54,2.5,-0.15832,0.00014,15.23082]
[1778891187610,26.56,79141.54,2.5,-0.15832,0.00014,15.23082]
[1778891188241,26.56,79142.25,2.5,-0.15822,0.00014,15.22424]
[1778891194284,26.56,79138.64,2.5,-0.15867,0.00014,15.25022]
[1778891199319,26.56,79143.45,2.5,-0.15796,0.00014,15.20583]
[1778891204353,26.55,79145.6,2.5,-0.15762,0.00014,15.18514]
[1778891210395,26.55,79146.68,2.5,-0.15744,0.00014,15.17371]
[1778891216439,26.55,79153.44,2.5,-0.15644,0.00014,15.1118]
[1778891221478,26.54,79156.54,2.5,-0.15598,0.00014,15.08307]
[1778891226509,26.54,79155.51,2.5,-0.15612,0.00014,15.09146]
[1778891231543,26.54,79153.47,2.5,-0.15639,0.00014,15.10855]
[1778891237525,26.54,79154.15,2.5,-0.15628,0.00014,15.10177]
[1778891241136,26.54,79152.78,2.5,-0.15647,0.00014,15.1133]
[1778891241187,26.54,79151.03,2.5,-0.15672,0.00014,15.12873]
[1778891247655,26.54,79151.05,2.5,-0.15669,0.00014,15.12719]
[1778891253357,26.53,79146.71,2.5,-0.15727,0.00014,15.16044]
[1778891258744,26.53,79147.65,2.5,-0.15711,0.00014,15.15072]
[1778891265793,26.53,79147.75,2.5,-0.15707,0.00014,15.14833]
[1778891273499,26.53,79149.16,2.5,-0.15685,0.00014,15.1343]
[1778891276702,26.53,79149.12,2.5,-0.15685,0.00014,15.13424]
[1778891276803,26.53,79149.33,2.5,-0.15681,0.00014,15.13194]
[1778891281148,26.52,79149.23,2.5,-0.15681,0.00014,15.13219]
[1778891282262,26.52,79149.31,2.5,-0.1568,0.00014,15.13125]
[1778891282363,26.52,79149.29,2.5,-0.1568,0.00014,15.1312]
[1778891288423,26.52,79150.27,2.5,-0.15664,0.00014,15.12136]
[1778891288525,26.52,79150.48,2.5,-0.15661,0.00014,15.11928]
[1778891288792,26.52,79150.48,2.5,-0.15661,0.00014,15.11928]
[1778891290485,26.52,79150.48,2.5,-0.1566,0.00014,15.11907]
[1778891290586,26.52,79150.48,2.5,-0.1566,0.00014,15.11886]
[1778891292539,26.52,79150.48,2.5,-0.1566,0.00014,15.11865]
[1778891292983,26.52,79150.48,2.5,-0.15659,0.00014,15.11824]
[1778891298875,26.52,79150.84,2.5,-0.15653,0.00014,15.11481]
[1778891300751,26.52,79150.6,2.5,-0.15655,0.00014,15.11565]
[1778891300888,26.52,79150.6,2.5,-0.15655,0.00014,15.11565]
[1778891301043,26.52,79150.62,2.5,-0.15654,0.00014,15.11524]
[1778891302811,26.52,79157.09,2.5,-0.15561,0.00014,15.05721]
[1778891302819,26.52,79157.09,2.5,-0.15561,0.00014,15.05721]
[1778891303053,26.52,79160.52,2.5,-0.15512,0.00014,15.0264]
[1778891308091,26.51,79157.84,2.5,-0.15549,0.00014,15.0497]
[1778891313123,26.51,79157.08,2.5,-0.15555,0.00014,15.05127]
[1778891318160,26.51,79156.75,2.5,-0.15559,0.00014,15.05352]
[1778891324163,26.51,79155.79,2.5,-0.15572,0.00014,15.0615]
[1778891330515,26.51,79153.9,2.5,-0.15597,0.00014,15.07723]
[1778891335945,26.51,79153.92,2.5,-0.15595,0.00014,15.07599]
[1778891341321,26.51,79153.53,2.5,-0.15599,0.00014,15.0784]
[1778891347364,26.5,79154.14,2.5,-0.15589,0.00014,15.07189]
[1778891354413,26.5,79154.18,2.5,-0.15586,0.00014,15.07033]
[1778891359449,26.5,79153.38,2.5,-0.15596,0.00014,15.07662]
[1778891367504,26.5,79153.03,2.5,-0.15599,0.00014,15.07827]
[1778891374553,26.49,79152.76,2.5,-0.15597,0.00014,15.07487]
[1778891379588,26.49,79153.16,2.5,-0.1559,0.00014,15.07039]
[1778891388651,26.49,79152.99,2.5,-0.1559,0.00014,15.0702]
[1778891393690,26.49,79152.23,2.5,-0.15599,0.00014,15.07612]
[1778891398722,26.49,79146.58,2.5,-0.15679,0.00014,15.12584]
[1778891404414,26.49,79150.85,2.5,-0.15616,0.00014,15.08658]
[1778891409803,26.48,79150.7,2.5,-0.15617,0.00014,15.08678]
[1778891412641,26.48,79149.96,2.5,-0.15627,0.00014,15.0934]
[1778891412821,26.48,79145.69,2.5,-0.15688,0.00014,15.13121]
[1778891417857,26.48,79142.21,2.5,-0.15736,0.00014,15.16106]
[1778891422891,26.48,79144.47,2.5,-0.15702,0.00014,15.13971]
[1778891427927,26.48,79147.79,2.5,-0.15653,0.00014,15.10934]
[1778891432962,26.48,79148.73,2.5,-0.15635,0.00014,15.09571]
[1778891437996,26.47,79150.8,2.5,-0.15604,0.00014,15.07636]
[1778891444696,26.47,79152.0,2.5,-0.15583,0.00014,15.06372]
[1778891451089,26.47,79152.09,2.5,-0.1558,0.00014,15.06142]
[1778891457327,26.47,79150.5,2.5,-0.15601,0.00014,15.07457]
[1778891463173,26.46,79150.68,2.5,-0.15594,0.00014,15.07045]
[1778891472709,26.46,79151.12,2.5,-0.15588,0.00014,15.06624]
[1778891479066,26.46,79151.53,2.5,-0.15577,0.00014,15.05944]
[1778891484320,26.45,79152.39,2.5,-0.1556,0.00014,15.04901]
[1778891489355,26.45,79152.34,2.5,-0.15559,0.00014,15.04823]
[1778891494392,26.45,79152.44,2.5,-0.15552,0.00014,15.04157]
[1778891503454,26.44,79154.13,2.5,-0.15525,0.00014,15.02434]
[1778891508488,26.44,79154.88,2.5,-0.15512,0.00014,15.01662]
[1778891513524,26.44,79154.69,2.5,-0.15514,0.00014,15.01747]
[1778891515731,26.44,79154.64,2.5,-0.15514,0.00014,15.01776]
[1778891515830,26.44,79154.61,2.5,-0.15514,0.00014,15.01789]
[1778891521579,26.44,79156.68,2.5,-0.15484,0.00014,14.99873]
[1778891526614,26.44,79156.2,2.5,-0.1549,0.00014,15.00262]
[1778891531650,26.44,79156.07,2.5,-0.15491,0.00014,15.00336]
[1778891536686,26.44,79158.28,2.5,-0.15459,0.00014,14.98312]
[1778891541722,26.44,79157.17,2.5,-0.15474,0.00014,14.99262]
[1778891547763,26.43,79155.43,2.5,-0.15498,0.00014,15.0075]
[1778891555468,26.43,79154.51,2.5,-0.15506,0.00014,15.01011]
[1778891563875,26.43,79153.51,2.5,-0.15518,0.00014,15.01788]
[1778891568910,26.43,79153.45,2.5,-0.15518,0.00014,15.0176]
[1778891575608,26.43,79153.13,2.5,-0.15521,0.00014,15.01928]
[1778891580994,26.43,79157.6,2.5,-0.15456,0.00014,14.9785]
[1778891587037,26.42,79156.37,2.5,-0.15472,0.00014,14.98904]
[1778891589370,26.42,79156.61,2.5,-0.15469,0.00014,14.98682]
[1778891589471,26.42,79156.81,2.5,-0.15466,0.00014,14.98492]
[1778891595748,26.42,79156.25,2.5,-0.15473,0.00014,14.98963]
[1778891599319,26.42,79155.49,2.5,-0.15484,0.00014,14.99633]
[1778891599410,26.42,79156.09,2.5,-0.15475,0.00014,14.99085]
[1778891604757,26.42,79155.66,2.5,-0.15481,0.00014,14.9946]
[1778891609853,26.42,79155.3,2.5,-0.15486,0.00014,14.99775]
[1778891615888,26.43,79153.48,2.5,-0.15512,0.00014,15.01138]
[1778891622283,26.43,79154.05,2.5,-0.15507,0.00014,15.0082]
[1778891627317,26.43,79154.42,2.5,-0.15504,0.00014,15.00649]
[1778891632352,26.43,79154.76,2.5,-0.155,0.00014,15.00449]
[1778891638394,26.44,79153.93,2.5,-0.15514,0.00014,15.01319]
[1778891643429,26.44,79152.95,2.5,-0.1553,0.00014,15.02298]
[1778891648465,26.44,79153.37,2.5,-0.15526,0.00014,15.02024]
[1778891653649,26.44,79156.23,2.5,-0.15486,0.00014,14.99546]
[1778891660549,26.45,79162.97,2.5,-0.15393,0.00014,14.93724]
[1778891665585,26.45,79161.18,2.5,-0.15421,0.00014,14.95492]
[1778891670939,26.45,79159.53,2.5,-0.15447,0.00014,14.97098]
[1778891672118,26.45,79147.18,2.5,-0.15621,0.00014,15.07761]
[1778891675654,26.45,79135.89,2.5,-0.15785,0.00014,15.17962]
[1778891678345,26.45,79133.18,2.5,-0.15825,0.00015,15.20425]
[1778891678781,26.45,79128.5,2.5,-0.15893,0.00015,15.24631]
[1778891684198,26.45,79124.88,2.5,-0.15947,0.00015,15.27911]
[1778891686468,26.45,79120.71,2.5,-0.16008,0.00015,15.31646]
[1778891686733,26.45,79120.71,2.5,-0.16008,0.00015,15.31648]
[1778891691767,26.45,79120.93,2.5,-0.16004,0.00015,15.31408]
[1778891695795,26.45,79132.75,2.5,-0.15831,0.00015,15.20793]
[1778891700830,26.45,79132.35,2.5,-0.15837,0.00015,15.21152]
[1778891705865,26.45,79125.31,2.5,-0.1594,0.00015,15.27501]
[1778891710899,26.46,79129.3,2.5,-0.15883,0.00015,15.24003]
[1778891715937,26.46,79132.33,2.5,-0.15839,0.00015,15.21305]
[1778891720969,26.46,79134.21,2.5,-0.15811,0.00014,15.19572]
[1778891726662,26.45,79136.2,2.5,-0.15782,0.00014,15.17741]
[1778891732291,26.45,79136.2,2.5,-0.15781,0.00014,15.17718]
[1778891740102,26.45,79139.3,2.5,-0.15729,0.00014,15.14206]
[1778891746803,26.45,79141.14,2.5,-0.15699,0.00014,15.12397]
[1778891753601,26.44,79141.14,2.5,-0.15698,0.00014,15.12307]
[1778891762257,26.44,79142.85,2.5,-0.15669,0.00014,15.10532]
[1778891767291,26.44,79147.21,2.5,-0.15605,0.00014,15.06536]
[1778891775349,26.44,79147.8,2.5,-0.15595,0.00014,15.0588]
[1778891780394,26.44,79154.35,2.5,-0.155,0.00014,14.99949]
[1778891781558,26.44,79154.35,2.5,-0.155,0.00014,14.99949]
[1778891783213,26.44,79154.15,2.5,-0.15502,0.00014,15.00113]
[1778891783929,26.43,79154.32,2.5,-0.155,0.00014,14.99946]
[1778891791029,26.43,79153.97,2.5,-0.15504,0.00014,15.00232]
[1778891791427,26.43,79153.81,2.5,-0.15506,0.00014,15.00361]
[1778891791654,26.43,79153.37,2.5,-0.15509,0.00014,15.00288]
[1778891795775,26.43,79153.37,2.5,-0.15509,0.00014,15.0028]
[1778891795842,26.43,79153.37,2.5,-0.15509,0.00014,15.0028]
[1778891795877,26.43,79153.37,2.5,-0.15509,0.00014,15.0028]
[1778891795964,26.43,79154.27,2.5,-0.15496,0.00014,14.99452]
[1778891801545,26.43,79161.46,2.5,-0.15393,0.00014,14.93009]
[1778891806580,26.43,79164.78,2.5,-0.15345,0.00014,14.90025]
[1778891811615,26.43,79168.0,2.5,-0.15298,0.00014,14.87027]
[1778891816649,26.43,79164.95,2.5,-0.15343,0.00014,14.89878]
[1778891821685,26.44,79163.66,2.5,-0.15364,0.00014,14.91169]
[1778891826720,26.44,79162.47,2.5,-0.15383,0.00014,14.92376]
[1778891831757,26.44,79163.53,2.5,-0.15371,0.00014,14.91624]
[1778891837449,26.44,79162.02,2.5,-0.15394,0.00014,14.93103]
[1778891842832,26.45,79158.08,2.5,-0.15454,0.00014,14.9685]
[1778891847867,26.45,79164.74,2.5,-0.15361,0.00014,14.91022]
[1778891851378,26.45,79162.76,2.5,-0.15391,0.00014,14.92894]
[1778891851386,26.45,79162.76,2.5,-0.15391,0.00014,14.92894]
[1778891851896,26.45,79161.98,2.5,-0.15399,0.00014,14.93172]
[1778891853587,26.45,79161.26,2.5,-0.1541,0.00014,14.9385]
[1778891855579,26.45,79161.21,2.5,-0.15411,0.00014,14.93961]
[1778891855676,26.45,79160.99,2.5,-0.15415,0.00014,14.94192]
[1778891860960,26.46,79158.67,2.5,-0.15452,0.00014,14.96493]
[1778891865994,26.46,79157.87,2.5,-0.15467,0.00014,14.97484]
[1778891868047,26.46,79157.56,2.5,-0.15473,0.00014,14.97829]
[1778891868114,26.47,79158.49,2.5,-0.15461,0.00014,14.97063]
[1778891870765,26.47,79158.49,2.5,-0.15462,0.00014,14.9713]
[1778891871084,26.47,79158.49,2.5,-0.15462,0.00014,14.9713]
[1778891878438,26.48,79159.8,2.5,-0.15452,0.00014,14.96569]
[1778891884120,26.48,79161.88,2.5,-0.15428,0.00014,14.95052]
[1778891889156,26.49,79161.24,2.5,-0.15442,0.00014,14.95906]
[1778891896205,26.5,79160.2,2.5,-0.15463,0.00014,14.97224]
[1778891901240,26.5,79159.15,2.5,-0.15482,0.00014,14.98472]
[1778891906274,26.5,79158.5,2.5,-0.15495,0.00014,14.99283]
[1778891911311,26.51,79158.68,2.5,-0.15493,0.00014,14.98948]
[1778891918015,26.52,79157.05,2.5,-0.15523,0.00014,15.00795]
[1778891923038,26.52,79156.78,2.5,-0.15528,0.00014,15.01146]
[1778891928662,26.53,79156.52,2.5,-0.15539,0.00014,15.01812]
[1778891930198,26.53,79155.17,2.5,-0.15559,0.00014,15.03071]
[1778891930201,26.53,79155.17,2.5,-0.15559,0.00014,15.03071]
[1778891930296,26.53,79155.21,2.5,-0.15559,0.00014,15.03088]
[1778891938155,26.53,79155.21,2.5,-0.15566,0.00014,15.03503]
[1778891945923,26.54,79155.21,2.5,-0.15567,0.00014,15.03555]
[1778891951437,26.55,79154.93,2.5,-0.1558,0.00014,15.04367]
[1778891958295,26.55,79155.0,2.5,-0.15585,0.00014,15.04709]
[1778891964682,26.56,79155.84,2.5,-0.15578,0.00014,15.04313]
[1778891971731,26.57,79156.33,2.5,-0.15573,0.00014,15.03779]
[1778891976766,26.57,79155.77,2.5,-0.15585,0.00014,15.04532]
[1778891981845,26.57,79156.1,2.5,-0.15582,0.00014,15.04341]
[1778891988505,26.58,79156.7,2.5,-0.15581,0.00014,15.04274]
[1778891993886,26.59,79156.91,2.5,-0.15583,0.00014,15.04403]
[1778892000087,26.59,79156.87,2.5,-0.15587,0.00014,15.04634]
[1778892003268,26.59,79157.05,2.5,-0.15586,0.00014,15.0462]
[1778892003275,26.59,79157.05,2.5,-0.15586,0.00014,15.0462]
[1778892003289,26.59,79157.05,2.5,-0.15586,0.00014,15.0462]
[1778892004300,26.59,79157.39,2.5,-0.15583,0.00014,15.04413]
[1778892003958,26.59,79157.39,2.5,-0.15584,0.00014,15.04461]
[1778892004963,26.59,79166.19,2.5,-0.15459,0.00014,14.96654]
[1778892006268,26.59,79166.19,2.5,-0.15459,0.00014,14.96654]
[1778892006276,26.59,79166.19,2.5,-0.15459,0.00014,14.96654]
[1778892006369,26.6,79168.49,2.5,-0.15427,0.00014,14.94636]
[1778892009169,26.6,79168.49,2.5,-0.15427,0.00014,14.94636]
[1778892010447,26.6,79170.71,2.5,-0.15397,0.00014,14.92781]
[1778892011040,26.6,79171.42,2.5,-0.15388,0.00014,14.92177]
[1778892016042,26.6,79170.75,2.5,-0.154,0.00014,14.92944]
[1778892021150,26.6,79171.32,2.5,-0.15393,0.00014,14.92551]
[1778892027118,26.61,79171.7,2.5,-0.15392,0.00014,14.92502]
[1778892032153,26.61,79172.75,2.5,-0.15377,0.00014,14.91282]
[1778892037188,26.61,79172.71,2.5,-0.1538,0.00014,14.91482]
[1778892042223,26.62,79169.66,2.5,-0.15426,0.00014,14.94355]
[1778892047258,26.62,79164.93,2.5,-0.15496,0.00014,14.98749]
[1778892053302,26.62,79164.96,2.5,-0.15498,0.00014,14.98934]
[1778892058903,26.63,79164.23,2.5,-0.15511,0.00014,14.99723]
[1778892064378,26.63,79163.92,2.5,-0.15519,0.00014,15.00245]
[1778892070422,26.63,79162.54,2.5,-0.15542,0.00014,15.01684]
[1778892075457,26.64,79162.36,2.5,-0.15548,0.00014,15.02016]
[1778892080493,26.64,79161.19,2.5,-0.15567,0.00014,15.03225]
[1778892085527,26.64,79159.5,2.5,-0.15594,0.00014,15.04898]
[1778892090567,26.65,79157.62,2.5,-0.15623,0.00014,15.06736]
[1778892097618,26.65,79156.52,2.5,-0.15639,0.00014,15.07489]
[1778892105674,26.65,79154.33,2.5,-0.15674,0.00014,15.09694]
[1778892110709,26.66,79144.26,2.5,-0.15821,0.00014,15.18801]
[1778892115742,26.66,79143.34,2.5,-0.15837,0.00014,15.19731]
[1778892120779,26.66,79139.83,2.5,-0.15889,0.00014,15.22959]
[1778892125813,26.66,79139.92,2.5,-0.15889,0.00014,15.22983]
[1778892130856,26.67,79132.19,2.5,-0.16003,0.00015,15.29974]
[1778892135885,26.67,79133.19,2.5,-0.1599,0.00015,15.29156]
[1778892140919,26.67,79132.98,2.5,-0.15994,0.00015,15.29415]
[1778892145954,26.67,79133.64,2.5,-0.15986,0.00015,15.28897]
[1778892154010,26.67,79135.04,2.5,-0.15963,0.00014,15.27291]
[1778892159047,26.67,79129.52,2.5,-0.16044,0.00015,15.32248]
[1778892164082,26.67,79118.68,2.5,-0.16202,0.00015,15.4186]
[1778892169359,26.67,79118.43,2.5,-0.16205,0.00015,15.42015]
[1778892174439,26.67,79124.35,2.5,-0.16117,0.00015,15.36684]
[1778892175333,26.67,79123.42,2.5,-0.1613,0.00015,15.37493]
[1778892175434,26.67,79120.64,2.5,-0.16171,0.00015,15.39942]
[1778892180514,26.67,79122.06,2.5,-0.16149,0.00015,15.38613]
[1778892181201,26.67,79122.13,2.5,-0.16146,0.00015,15.38477]
[1778892186237,26.66,79124.63,2.5,-0.16108,0.00015,15.36126]
[1778892192278,26.66,79129.57,2.5,-0.16034,0.00015,15.31588]
[1778892198321,26.66,79130.94,2.5,-0.16011,0.00015,15.3022]
[1778892203355,26.66,79134.08,2.5,-0.15964,0.00014,15.27302]
[1778892208390,26.65,79135.34,2.5,-0.15943,0.00014,15.26056]
[1778892213426,26.65,79139.99,2.5,-0.15871,0.00014,15.21352]
[1778892218462,26.65,79141.31,2.5,-0.1585,0.00014,15.20079]
[1778892224503,26.65,79141.8,2.5,-0.15841,0.00014,15.19523]
[1778892229538,26.65,79142.61,2.5,-0.15828,0.00014,15.187]
[1778892234574,26.64,79142.69,2.5,-0.15825,0.00014,15.18527]
[1778892240616,26.64,79143.5,2.5,-0.15811,0.00014,15.17685]
[1778892243926,26.64,79143.62,2.5,-0.15809,0.00014,15.17537]
[1778892244193,26.64,79143.7,2.5,-0.15807,0.00014,15.17424]
[1778892250337,26.64,79146.86,2.5,-0.1576,0.00014,15.14538]
[1778892255721,26.64,79145.04,2.5,-0.15785,0.00014,15.16087]
[1778892260755,26.64,79140.33,2.5,-0.15852,0.00014,15.20212]
[1778892263179,26.64,79140.07,2.5,-0.15856,0.00014,15.20426]
[1778892263198,26.64,79140.07,2.5,-0.15856,0.00014,15.20426]
[1778892263629,26.64,79140.44,2.5,-0.1585,0.00014,15.20061]
[1778892268815,26.63,79138.18,2.5,-0.15881,0.00014,15.21954]
[1778892273859,26.63,79138.61,2.5,-0.1587,0.00014,15.21031]
[1778892273953,26.63,79141.69,2.5,-0.15824,0.00014,15.18251]
[1778892279021,26.63,79141.65,2.5,-0.15824,0.00014,15.18193]
[1778892284926,26.63,79142.41,2.5,-0.15811,0.00014,15.17424]
[1778892288284,26.63,79138.02,2.5,-0.15874,0.00014,15.21291]
[1778892288294,26.63,79138.02,2.5,-0.15874,0.00014,15.21291]
[1778892288367,26.63,79137.04,2.5,-0.15887,0.00014,15.22114]
[1778892294211,26.62,79135.74,2.5,-0.15904,0.00014,15.23166]
[1778892296474,26.62,79135.54,2.5,-0.15906,0.00014,15.23268]
[1778892296571,26.62,79135.19,2.5,-0.15911,0.00014,15.23554]
[1778892302047,26.62,79134.99,2.5,-0.15911,0.00014,15.23581]
[1778892311110,26.62,79134.1,2.5,-0.15921,0.00014,15.2415]
[1778892316145,26.61,79134.49,2.5,-0.15913,0.00014,15.23686]
[1778892321180,26.61,79133.97,2.5,-0.15919,0.00015,15.24034]
[1778892327222,26.61,79133.82,2.5,-0.15919,0.00015,15.24029]
[1778892332612,26.61,79136.5,2.5,-0.15875,0.00014,15.21099]
[1778892339717,26.61,79136.42,2.5,-0.15874,0.00014,15.21051]
[1778892344994,26.6,79134.03,2.5,-0.15907,0.00014,15.23037]
[1778892354413,26.6,79131.25,2.5,-0.15943,0.00015,15.25265]
[1778892361462,26.6,79131.44,2.5,-0.15937,0.00015,15.24918]
[1778892370525,26.59,79131.57,2.5,-0.15932,0.00015,15.2458]
[1778892374601,26.59,79132.82,2.5,-0.15913,0.00015,15.23395]
[1778892374704,26.59,79132.82,2.5,-0.15913,0.00015,15.23395]
[1778892374732,26.59,79132.82,2.5,-0.15913,0.00015,15.23395]
[1778892374702,26.59,79132.67,2.5,-0.15914,0.00015,15.23505]
[1778892375711,26.59,79115.02,2.5,-0.16172,0.00015,15.39202]
[1778892376785,26.59,79115.02,2.5,-0.16172,0.00015,15.39202]
[1778892376799,26.59,79115.02,2.5,-0.16172,0.00015,15.39202]
[1778892377574,26.59,79105.9,2.5,-0.16306,0.00015,15.47311]
[1778892378682,26.59,79105.9,2.5,-0.16306,0.00015,15.47311]
[1778892378683,26.59,79111.83,2.5,-0.16218,0.00015,15.42007]
[1778892382351,26.59,79110.41,2.5,-0.16238,0.00015,15.43224]
[1778892382353,26.59,79110.41,2.5,-0.16238,0.00015,15.43224]
[1778892382451,26.59,79110.41,2.5,-0.16238,0.00015,15.43224]
[1778892382609,26.59,79110.41,2.5,-0.16238,0.00015,15.4321]
[1778892385001,26.59,79108.06,2.5,-0.16272,0.00015,15.45274]
[1778892385088,26.59,79107.09,2.5,-0.16286,0.00015,15.46125]
[1778892390666,26.59,79109.99,2.5,-0.16242,0.00015,15.43483]
[1778892396372,26.59,79108.84,2.5,-0.16255,0.00015,15.44038]
[1778892402552,26.58,79105.07,2.5,-0.16311,0.00015,15.47378]
[1778892407586,26.58,79101.49,2.5,-0.16362,0.00015,15.50439]
[1778892411416,26.58,79100.26,2.5,-0.16378,0.00015,15.51413]
[1778892411813,26.58,79099.59,2.5,-0.16387,0.00015,15.5198]
[1778892419749,26.58,79104.13,2.5,-0.16318,0.00015,15.47818]
[1778892424815,26.57,79105.02,2.5,-0.16299,0.00015,15.46668]
[1778892428195,26.57,79108.99,2.5,-0.16236,0.00015,15.42863]
[1778892428296,26.56,79109.84,2.5,-0.16222,0.00015,15.42]
[1778892430254,26.56,79109.84,2.5,-0.16222,0.00015,15.42]
[1778892430352,26.56,79110.3,2.5,-0.16214,0.00015,15.41485]
[1778892436987,26.56,79110.92,2.5,-0.162,0.00015,15.40624]
[1778892442022,26.55,79118.07,2.5,-0.16091,0.00015,15.34017]
[1778892447122,26.55,79117.77,2.5,-0.16093,0.00015,15.34155]
[1778892452662,26.55,79116.56,2.5,-0.16103,0.00015,15.34489]
[1778892458285,26.54,79116.3,2.5,-0.16103,0.00015,15.34518]
[1778892463453,26.54,79116.3,2.5,-0.16101,0.00015,15.34346]
[1778892468584,26.53,79116.3,2.5,-0.16097,0.00015,15.34152]
[1778892474246,26.53,79117.9,2.5,-0.1607,0.00015,15.32455]
[1778892479281,26.53,79118.26,2.5,-0.16062,0.00015,15.31975]
[1778892484528,26.52,79119.46,2.5,-0.16042,0.00015,15.30778]
[1778892484721,26.52,79119.46,2.5,-0.16042,0.00015,15.30778]
[1778892485826,26.52,79119.77,2.5,-0.16037,0.00015,15.30471]
[1778892486705,26.52,79124.18,2.5,-0.15972,0.00015,15.26472]
[1778892492373,26.52,79126.73,2.5,-0.15931,0.00015,15.23974]
[1778892497408,26.52,79126.03,2.5,-0.15939,0.00015,15.24437]
[1778892504457,26.52,79125.57,2.5,-0.15945,0.00015,15.24831]
[1778892510500,26.52,79123.55,2.5,-0.15975,0.00015,15.2666]
[1778892515535,26.52,79123.14,2.5,-0.15978,0.00015,15.26585]
[1778892520569,26.52,79122.65,2.5,-0.15985,0.00015,15.27035]
[1778892525604,26.52,79122.14,2.5,-0.15993,0.00015,15.27498]
[1778892530639,26.52,79121.91,2.5,-0.15996,0.00015,15.27708]
[1778892535675,26.52,79121.84,2.5,-0.15997,0.00015,15.27773]
[1778892540711,26.52,79121.52,2.5,-0.16002,0.00015,15.28061]
[1778892546562,26.52,79121.45,2.5,-0.16003,0.00015,15.28124]
[1778892551788,26.52,79121.18,2.5,-0.16007,0.00015,15.28364]
[1778892556823,26.52,79120.61,2.5,-0.16015,0.00015,15.28869]
[1778892561858,26.52,79118.76,2.5,-0.16042,0.00015,15.30515]
[1778892566894,26.52,79120.32,2.5,-0.16019,0.00015,15.29111]
[1778892571929,26.52,79120.31,2.5,-0.16015,0.00015,15.28658]
[1778892582659,26.52,79120.41,2.5,-0.16014,0.00015,15.28544]
[1778892584528,26.52,79120.42,2.5,-0.16013,0.00015,15.28534]
[1778892584626,26.52,79113.32,2.5,-0.16117,0.00015,15.34875]
[1778892585235,26.52,79113.32,2.5,-0.16117,0.00015,15.34875]
[1778892585336,26.52,79108.94,2.5,-0.16182,0.00015,15.38768]
[1778892591063,26.52,79104.89,2.5,-0.16241,0.00015,15.42388]
[1778892596098,26.52,79108.05,2.5,-0.16195,0.00015,15.39565]
[1778892602802,26.52,79108.62,2.5,-0.16187,0.00015,15.39082]
[1778892609189,26.52,79109.55,2.5,-0.16173,0.00015,15.38279]
[1778892614223,26.52,79107.75,2.5,-0.162,0.00015,15.39915]
[1778892619258,26.52,79107.02,2.5,-0.16212,0.00015,15.40602]
[1778892624295,26.52,79104.38,2.5,-0.16251,0.00015,15.42996]
[1778892628798,26.52,79094.78,2.5,-0.16394,0.00015,15.51581]
[1778892634365,26.52,79090.37,2.5,-0.16455,0.00015,15.55024]
[1778892639984,26.52,79090.82,2.5,-0.16448,0.00015,15.54589]
[1778892645433,26.52,79090.71,2.5,-0.16449,0.00015,15.5464]
[1778892651109,26.51,79082.93,2.5,-0.16561,0.00015,15.61345]
[1778892652413,26.51,79082.18,2.5,-0.16571,0.00015,15.61974]
[1778892652637,26.51,79082.18,2.5,-0.16571,0.00015,15.61974]
[1778892652738,26.51,79079.36,2.5,-0.16613,0.00015,15.64459]
[1778892654275,26.51,79079.36,2.5,-0.16613,0.00015,15.64429]
[1778892659023,26.51,79065.25,2.5,-0.16823,0.00015,15.76911]
[1778892664364,26.51,79059.55,2.5,-0.16909,0.00015,15.81961]
[1778892668604,26.51,79047.81,2.5,-0.17088,0.00015,15.92416]
[1778892669420,26.51,79047.81,2.5,-0.17088,0.00015,15.92416]
[1778892669613,26.51,79045.09,2.5,-0.17129,0.00015,15.94828]
[1778892671625,26.51,79057.93,2.5,-0.16933,0.00015,15.83366]
[1778892673014,26.51,79057.93,2.5,-0.16933,0.00015,15.83366]
[1778892673639,26.51,79062.23,2.5,-0.16868,0.00015,15.79537]
[1778892674688,26.51,79062.23,2.5,-0.16868,0.00015,15.79537]
[1778892675017,26.51,79062.23,2.5,-0.16868,0.00015,15.79537]
[1778892676662,26.51,79062.92,2.5,-0.16858,0.00015,15.78929]
[1778892677121,26.51,79063.82,2.5,-0.16844,0.00015,15.78129]
[1778892677124,26.51,79063.82,2.5,-0.16844,0.00015,15.78129]
[1778892677771,26.51,79063.47,2.5,-0.16849,0.00015,15.78444]
[1778892683365,26.51,79067.26,2.5,-0.16792,0.00015,15.75076]
[1778892684987,26.51,79067.26,2.5,-0.16792,0.00015,15.75076]
[1778892690761,26.51,79068.64,2.5,-0.16771,0.00015,15.73815]
[1778892695796,26.51,79069.38,2.5,-0.16756,0.00015,15.72678]
[1778892700830,26.51,79070.01,2.5,-0.16746,0.00015,15.72101]
[1778892707881,26.51,79070.09,2.5,-0.16745,0.00015,15.72012]
[1778892712914,26.51,79075.31,2.5,-0.16666,0.00015,15.67319]
[1778892718044,26.51,79075.36,2.5,-0.16664,0.00015,15.67251]
[1778892723992,26.5,79072.5,2.5,-0.16707,0.00015,15.69761]
[1778892733056,26.5,79072.6,2.5,-0.16704,0.00015,15.69609]
[1778892738091,26.5,79074.7,2.5,-0.16672,0.00015,15.67716]
[1778892743126,26.5,79074.39,2.5,-0.16677,0.00015,15.67979]
[1778892748160,26.5,79075.93,2.5,-0.16653,0.00015,15.66595]
[1778892753855,26.5,79075.42,2.5,-0.16657,0.00015,15.66594]
[1778892760246,26.5,79075.22,2.5,-0.1666,0.00015,15.66775]
[1778892765283,26.5,79071.98,2.5,-0.16709,0.00015,15.69661]
[1778892770317,26.5,79071.67,2.5,-0.16714,0.00015,15.69923]
[1778892775353,26.5,79071.66,2.5,-0.16713,0.00015,15.69918]
[1778892780388,26.5,79066.02,2.5,-0.16798,0.00015,15.74925]
[1778892785424,26.5,79065.85,2.5,-0.168,0.00015,15.75031]
[1778892790458,26.5,79066.72,2.5,-0.16786,0.00015,15.74215]
[1778892796174,26.5,79064.11,2.5,-0.16825,0.00015,15.76514]
[1778892802204,26.5,79063.24,2.5,-0.16836,0.00015,15.77175]
[1778892810857,26.49,79063.24,2.5,-0.16834,0.00015,15.77007]
[1778892816643,26.49,79062.58,2.5,-0.16836,0.00015,15.76916]
[1778892821678,26.49,79062.98,2.5,-0.16829,0.00015,15.76458]
[1778892826982,26.49,79062.6,2.5,-0.16833,0.00015,15.76741]
[1778892832755,26.48,79064.34,2.5,-0.16805,0.00015,15.75044]
[1778892838387,26.48,79066.23,2.5,-0.16775,0.00015,15.73292]
[1778892843832,26.48,79065.82,2.5,-0.16779,0.00015,15.73556]
[1778892848867,26.48,79066.02,2.5,-0.16775,0.00015,15.73306]
[1778892853902,26.48,79066.6,2.5,-0.16765,0.00015,15.72719]
[1778892858975,26.48,79066.64,2.5,-0.16764,0.00015,15.7263]
[1778892862102,26.48,79057.35,2.5,-0.16904,0.00015,15.8087]
[1778892868112,26.48,79049.85,2.5,-0.17017,0.00015,15.87489]
[1778892873388,26.47,79050.12,2.5,-0.17007,0.00015,15.86657]
[1778892879078,26.47,79060.05,2.5,-0.16854,0.00015,15.77689]
[1778892880298,26.47,79060.05,2.5,-0.16854,0.00015,15.77689]
[1778892881091,26.47,79060.62,2.5,-0.16845,0.00015,15.77151]
[1778892882351,26.47,79060.62,2.5,-0.16845,0.00015,15.77151]
[1778892883105,26.47,79061.02,2.5,-0.16838,0.00015,15.76764]
[1778892884405,26.47,79061.1,2.5,-0.16837,0.00015,15.76678]
[1778892885119,26.47,79061.11,2.5,-0.16836,0.00015,15.76654]
[1778892890254,26.47,79061.18,2.5,-0.16835,0.00015,15.76577]
[1778892894019,26.47,79061.69,2.5,-0.16826,0.00015,15.76028]
[1778892894217,26.47,79062.04,2.5,-0.1682,0.00015,15.75682]
[1778892899221,26.47,79062.29,2.5,-0.16815,0.00015,15.75379]
[1778892904325,26.46,79061.48,2.5,-0.16826,0.00015,15.76023]
[1778892911162,26.46,79061.33,2.5,-0.16827,0.00015,15.76105]
[1778892911373,26.46,79061.33,2.5,-0.16826,0.00015,15.76037]
[1778892915318,26.46,79061.19,2.5,-0.16828,0.00015,15.76127]
[1778892915415,26.46,79061.4,2.5,-0.16824,0.00015,15.75903]
[1778892920681,26.46,79061.64,2.5,-0.1682,0.00015,15.75652]
[1778892921078,26.46,79061.64,2.5,-0.1682,0.00015,15.75652]
[1778892926929,26.46,79061.16,2.5,-0.16824,0.00015,15.75933]
[1778892933182,26.45,79058.86,2.5,-0.16854,0.00015,15.77418]
[1778892938566,26.45,79055.39,2.5,-0.16904,0.00015,15.8036]
[1778892945191,26.45,79055.72,2.5,-0.16896,0.00015,15.7991]
[1778892955261,26.44,79056.18,2.5,-0.16886,0.00015,15.79288]
[1778892960719,26.44,79053.64,2.5,-0.16922,0.00015,15.81433]
[1778892967767,26.44,79052.15,2.5,-0.16943,0.00015,15.8262]
[1778892972804,26.44,79051.07,2.5,-0.16957,0.00015,15.83484]
[1778892977837,26.44,79049.16,2.5,-0.16985,0.00015,15.85086]
[1778892981035,26.44,79048.45,2.5,-0.16995,0.00015,15.85678]
[1778892981141,26.44,79048.45,2.5,-0.16995,0.00015,15.85678]
[1778892981242,26.43,79048.2,2.5,-0.16998,0.00015,15.8588]
[1778892983711,26.43,79048.4,2.5,-0.16995,0.00015,15.85659]
[1778892984225,26.43,79056.26,2.5,-0.16875,0.00015,15.78614]
[1778892990121,26.43,79058.33,2.5,-0.16842,0.00015,15.76711]
[1778892995204,26.43,79058.02,2.5,-0.16842,0.00015,15.76472]
[1778893000505,26.43,79057.74,2.5,-0.16845,0.00015,15.76655]
[1778893008188,26.43,79058.57,2.5,-0.16831,0.00015,15.75825]
[1778893014089,26.43,79060.51,2.5,-0.168,0.00015,15.73956]
[1778893021138,26.42,79060.98,2.5,-0.16791,0.00015,15.7344]
[1778893022407,26.42,79060.98,2.5,-0.16791,0.00015,15.7344]
[1778893022409,26.42,79060.98,2.5,-0.16791,0.00015,15.7344]
[1778893022421,26.42,79060.98,2.5,-0.16791,0.00015,15.7344]
[1778893022525,26.42,79061.14,2.5,-0.16788,0.00015,15.73283]
[1778893024423,26.42,79061.14,2.5,-0.16788,0.00015,15.7327]
[1778893024524,26.42,79060.54,2.5,-0.16797,0.00015,15.73792]
[1778893031953,26.42,79060.43,2.5,-0.16797,0.00015,15.73817]
[1778893037254,26.42,79061.3,2.5,-0.16782,0.00015,15.72921]
[1778893042285,26.42,79060.85,2.5,-0.16788,0.00015,15.73252]
[1778893047320,26.42,79060.5,2.5,-0.16792,0.00015,15.73492]
[1778893052356,26.42,79060.1,2.5,-0.16793,0.00015,15.73324]
[1778893057391,26.41,79059.9,2.5,-0.16795,0.00015,15.73434]
[1778893058315,26.41,79059.9,2.5,-0.16795,0.00015,15.73434]
[1778893058409,26.41,79058.9,2.5,-0.1681,0.00015,15.74316]
[1778893059717,26.41,79058.9,2.5,-0.1681,0.00015,15.74302]
[1778893060412,26.41,79054.49,2.5,-0.16877,0.00015,15.78234]
[1778893065447,26.41,79053.9,2.5,-0.16884,0.00015,15.78658]
[1778893068950,26.41,79055.19,2.5,-0.16863,0.00015,15.77443]
[1778893069400,26.41,79055.49,2.5,-0.16858,0.00015,15.77156]
[1778893076297,26.41,79055.49,2.5,-0.16858,0.00015,15.77156]
[1778893081968,26.41,79058.29,2.5,-0.16813,0.00015,15.74461]
[1778893088608,26.4,79059.97,2.5,-0.16785,0.00015,15.72814]
[1778893096089,26.4,79060.29,2.5,-0.1678,0.00015,15.72498]
[1778893101675,26.4,79052.65,2.5,-0.16893,0.00015,15.79169]
[1778893106956,26.4,79052.45,2.5,-0.16894,0.00015,15.79215]
[1778893107110,26.4,79052.45,2.5,-0.16894,0.00015,15.79215]
[1778893107269,26.4,79052.07,2.5,-0.16899,0.00015,15.79534]
[1778893112811,26.4,79048.53,2.5,-0.16948,0.00015,15.82164]
[1778893118920,26.39,79043.82,2.5,-0.17018,0.00015,15.86238]
[1778893124862,26.39,79038.44,2.5,-0.17097,0.00015,15.90863]
[1778893129896,26.39,79036.17,2.5,-0.17129,0.00015,15.92731]
[1778893134932,26.38,79031.21,2.5,-0.17204,0.00015,15.97051]
[1778893139967,26.38,79031.32,2.5,-0.172,0.00015,15.96837]
[1778893145007,26.38,79034.96,2.5,-0.17142,0.00015,15.93468]
[1778893155069,26.38,79037.79,2.5,-0.17095,0.00015,15.90721]
[1778893160107,26.37,79048.26,2.5,-0.16933,0.00015,15.81246]
[1778893165143,26.37,79050.08,2.5,-0.16904,0.00015,15.79547]
[1778893170223,26.37,79050.89,2.5,-0.16891,0.00015,15.7878]
[1778893176697,26.37,79053.08,2.5,-0.16852,0.00015,15.7627]
[1778893182900,26.37,79053.74,2.5,-0.16841,0.00015,15.75595]
[1778893188304,26.37,79056.01,2.5,-0.16804,0.00015,15.73432]
[1778893193339,26.37,79065.37,2.5,-0.16662,0.00015,15.6499]
[1778893196117,26.37,79066.07,2.5,-0.16651,0.00015,15.64354]
[1778893197569,26.37,79066.35,2.5,-0.16647,0.00015,15.64099]
[1778893197573,26.37,79066.35,2.5,-0.16647,0.00015,15.64099]
[1778893197669,26.37,79070.97,2.5,-0.16577,0.00015,15.5995]
[1778893199846,26.37,79070.63,2.5,-0.16582,0.00015,15.60253]
[1778893200389,26.37,79073.26,2.5,-0.16542,0.00015,15.57894]
[1778893205424,26.37,79073.27,2.5,-0.16542,0.00015,15.57901]
[1778893210458,26.37,79074.25,2.5,-0.16528,0.00015,15.57039]
[1778893217117,26.37,79073.03,2.5,-0.16547,0.00015,15.58147]
[1778893224552,26.37,79073.03,2.5,-0.16546,0.00015,15.58117]
[1778893232612,26.36,79068.75,2.5,-0.16606,0.00015,15.61442]
[1778893232883,26.36,79068.75,2.5,-0.16606,0.00015,15.61442]
[1778893232885,26.36,79068.75,2.5,-0.16606,0.00015,15.61442]
[1778893232894,26.36,79068.75,2.5,-0.16606,0.00015,15.61442]
[1778893233620,26.36,79067.35,2.5,-0.16627,0.00015,15.62696]
[1778893234615,26.36,79067.35,2.5,-0.16627,0.00015,15.62696]
[1778893234713,26.36,79067.53,2.5,-0.16624,0.00015,15.62531]
[1778893234896,26.36,79067.53,2.5,-0.16624,0.00015,15.62531]
[1778893237259,26.36,79067.53,2.5,-0.16624,0.00015,15.62522]
[1778893245706,26.36,79066.96,2.5,-0.16632,0.00015,15.62973]
[1778893251897,26.36,79068.15,2.5,-0.16612,0.00015,15.61826]
[1778893256975,26.36,79067.95,2.5,-0.16615,0.00015,15.61951]
[1778893262822,26.36,79066.71,2.5,-0.1663,0.00015,15.6289]
[1778893267860,26.36,79066.94,2.5,-0.16626,0.00015,15.62638]
[1778893272893,26.36,79066.73,2.5,-0.16629,0.00015,15.62782]
[1778893278238,26.36,79065.93,2.5,-0.16641,0.00015,15.63503]
[1778893283624,26.36,79066.03,2.5,-0.16639,0.00015,15.63415]
[1778893289001,26.36,79066.02,2.5,-0.1664,0.00015,15.63451]
[1778893294042,26.36,79065.43,2.5,-0.16646,0.00015,15.63542]
[1778893299078,26.36,79057.04,2.5,-0.16773,0.00015,15.71067]
[1778893304113,26.36,79056.64,2.5,-0.16778,0.00015,15.71395]
[1778893309149,26.36,79056.47,2.5,-0.1678,0.00015,15.71508]
[1778893314183,26.35,79056.92,2.5,-0.16773,0.00015,15.71062]
[1778893319218,26.35,79057.03,2.5,-0.1677,0.00015,15.70918]
[1778893324254,26.35,79058.0,2.5,-0.16755,0.00015,15.70005]
[1778893329288,26.35,79060.4,2.5,-0.16718,0.00015,15.67818]
[1778893334323,26.35,79060.71,2.5,-0.16713,0.00015,15.67512]
[1778893339358,26.35,79060.92,2.5,-0.16709,0.00015,15.67299]
[1778893345400,26.35,79061.01,2.5,-0.16707,0.00015,15.67188]
[1778893350436,26.35,79061.06,2.5,-0.16706,0.00015,15.67118]
[1778893355473,26.35,79062.33,2.5,-0.16683,0.00015,15.655]
[1778893360508,26.35,79061.98,2.5,-0.16688,0.00015,15.65794]
[1778893365543,26.35,79061.8,2.5,-0.1669,0.00015,15.65931]
[1778893371075,26.35,79061.61,2.5,-0.16693,0.00015,15.66085]
[1778893372774,26.35,79061.61,2.5,-0.16692,0.00015,15.66069]
[1778893372871,26.35,79061.61,2.5,-0.16692,0.00015,15.66063]
[1778893378634,26.35,79061.67,2.5,-0.16691,0.00015,15.65975]
[1778893381043,26.35,79061.67,2.5,-0.16691,0.00015,15.65975]
[1778893383024,26.35,79061.56,2.5,-0.16692,0.00015,15.66051]
[1778893383129,26.35,79061.56,2.5,-0.16692,0.00015,15.66045]
[1778893388321,26.35,79062.09,2.5,-0.16684,0.00015,15.65544]
[1778893395753,26.35,79061.54,2.5,-0.16691,0.00015,15.66005]
[1778893406827,26.35,79061.73,2.5,-0.16688,0.00015,15.65784]
[1778893412872,26.34,79061.42,2.5,-0.16687,0.00015,15.65525]
[1778893417907,26.34,79061.12,2.5,-0.16691,0.00015,15.65725]
[1778893422942,26.34,79060.57,2.5,-0.16698,0.00015,15.6615]
[1778893428601,26.34,79060.94,2.5,-0.16691,0.00015,15.65733]
[1778893435027,26.34,79060.54,2.5,-0.16696,0.00015,15.66008]
[1778893440375,26.34,79060.55,2.5,-0.16694,0.00015,15.65929]
[1778893441854,26.34,79049.62,2.5,-0.1686,0.00015,15.75712]
[1778893442700,26.34,79049.62,2.5,-0.1686,0.00015,15.75712]
[1778893442762,26.34,79045.06,2.5,-0.1693,0.00015,15.79785]
[1778893448741,26.33,79052.12,2.5,-0.1682,0.00015,15.73353]
[1778893454472,26.33,79051.07,2.5,-0.16835,0.00015,15.74231]
[1778893460201,26.33,79048.66,2.5,-0.1687,0.00015,15.76289]
[1778893466243,26.33,79046.29,2.5,-0.16905,0.00015,15.78316]
[1778893471282,26.33,79044.49,2.5,-0.16928,0.00015,15.79407]
[1778893476409,26.33,79048.65,2.5,-0.16863,0.00015,15.75632]
[1778893476457,26.33,79048.65,2.5,-0.16863,0.00015,15.75632]
[1778893477598,26.33,79051.72,2.5,-0.16816,0.00015,15.72868]
[1778893477843,26.33,79057.14,2.5,-0.16734,0.00015,15.67996]
[1778893480199,26.33,79065.54,2.5,-0.16606,0.00015,15.60427]
[1778893480886,26.33,79077.09,2.5,-0.16432,0.00015,15.50036]
[1778893481795,26.33,79077.09,2.5,-0.16432,0.00015,15.50036]
[1778893481797,26.33,79077.09,2.5,-0.16432,0.00015,15.50036]
[1778893481875,26.33,79077.09,2.5,-0.16432,0.00015,15.50036]
[1778893481965,26.33,79087.76,2.5,-0.16271,0.00015,15.40417]
[1778893484112,26.33,79090.28,2.5,-0.16234,0.00015,15.3813]
[1778893484349,26.33,79089.86,2.5,-0.1624,0.00015,15.38508]
[1778893486024,26.33,79089.86,2.5,-0.1624,0.00015,15.3851]
[1778893491047,26.33,79085.39,2.5,-0.16306,0.00015,15.42501]
[1778893491993,26.33,79085.39,2.5,-0.16306,0.00015,15.42501]
[1778893491997,26.33,79085.39,2.5,-0.16306,0.00015,15.42501]
[1778893492429,26.32,79084.8,2.5,-0.16314,0.00015,15.42995]
[1778893494032,26.32,79084.8,2.5,-0.16314,0.00015,15.42995]
[1778893494542,26.32,79083.99,2.5,-0.16326,0.00015,15.43701]
[1778893494691,26.32,79065.44,2.5,-0.16605,0.00015,15.60356]
[1778893495657,26.32,79050.51,2.5,-0.16832,0.00015,15.73811]
[1778893496137,26.32,79050.51,2.5,-0.16832,0.00015,15.73811]
[1778893496150,26.32,79050.51,2.5,-0.16832,0.00015,15.73811]
[1778893496377,26.32,79050.51,2.5,-0.16832,0.00015,15.73811]
[1778893496456,26.33,79050.51,2.5,-0.16833,0.00015,15.73834]
[1778893498533,26.33,79047.72,2.5,-0.16875,0.00015,15.76343]
[1778893498744,26.33,79047.72,2.5,-0.16875,0.00015,15.76343]
[1778893498844,26.33,79055.23,2.5,-0.16761,0.00015,15.69601]
[1778893499562,26.33,79055.23,2.5,-0.16761,0.00015,15.69601]
[1778893499609,26.33,79055.23,2.5,-0.16761,0.00015,15.69601]
[1778893499613,26.33,79055.23,2.5,-0.16761,0.00015,15.69601]
[1778893499858,26.33,79062.32,2.5,-0.16653,0.00015,15.63232]
[1778893500764,26.33,79062.32,2.5,-0.16653,0.00015,15.63232]
[1778893501576,26.33,79064.57,2.5,-0.16619,0.00015,15.61219]
[1778893501709,26.33,79064.5,2.5,-0.16621,0.00015,15.61298]
[1778893508540,26.33,79068.78,2.5,-0.16556,0.00015,15.57458]
[1778893515590,26.33,79068.18,2.5,-0.16566,0.00015,15.58044]
[1778893520625,26.33,79067.52,2.5,-0.16577,0.00015,15.58704]
[1778893525660,26.33,79067.04,2.5,-0.16585,0.00015,15.59203]
[1778893530695,26.33,79066.0,2.5,-0.16602,0.00015,15.60202]
[1778893536737,26.33,79066.32,2.5,-0.16595,0.00015,15.59539]
[1778893541772,26.33,79065.24,2.5,-0.16612,0.00015,15.60574]
[1778893546807,26.33,79066.04,2.5,-0.16601,0.00015,15.59919]
[1778893551842,26.34,79066.09,2.5,-0.16602,0.00015,15.59949]
[1778893558891,26.34,79065.24,2.5,-0.16616,0.00015,15.60814]
[1778893563930,26.34,79063.76,2.5,-0.1664,0.00015,15.62212]
[1778893568952,26.34,79063.07,2.5,-0.16651,0.00015,15.62882]
[1778893573037,26.34,79068.49,2.5,-0.16569,0.00015,15.58019]
[1778893574169,26.34,79068.38,2.5,-0.16571,0.00015,15.581]
[1778893578349,26.34,79064.05,2.5,-0.16636,0.00015,15.61964]
[1778893578414,26.34,79064.05,2.5,-0.16636,0.00015,15.61964]
[1778893579043,26.34,79064.1,2.5,-0.16635,0.00015,15.61925]
[1778893584078,26.34,79065.99,2.5,-0.16608,0.00015,15.6032]
[1778893589114,26.34,79066.6,2.5,-0.166,0.00015,15.59848]
[1778893594147,26.34,79066.85,2.5,-0.16591,0.00015,15.59097]
[1778893599723,26.34,79067.15,2.5,-0.16586,0.00015,15.58803]
[1778893604793,26.34,79069.3,2.5,-0.16554,0.00015,15.5687]
[1778893610841,26.34,79071.06,2.5,-0.16527,0.00015,15.55254]
[1778893616302,26.34,79070.42,2.5,-0.16536,0.00015,15.55798]
[1778893621337,26.34,79070.07,2.5,-0.16541,0.00015,15.56092]
[1778893626376,26.34,79069.58,2.5,-0.16548,0.00015,15.56512]
[1778893640078,26.34,79074.88,2.5,-0.16467,0.00015,15.51681]
[1778893648532,26.34,79075.88,2.5,-0.1645,0.00015,15.50689]
[1778893653568,26.33,79079.22,2.5,-0.16396,0.00015,15.47168]
[1778893658602,26.33,79080.67,2.5,-0.16373,0.00015,15.45796]
[1778893669682,26.33,79082.51,2.5,-0.16343,0.00015,15.43979]
[1778893676728,26.33,79083.57,2.5,-0.16325,0.00015,15.42915]
[1778893681764,26.33,79085.01,2.5,-0.16302,0.00015,15.41537]
[1778893682793,26.33,79094.99,2.5,-0.16153,0.00015,15.32538]
[1778893687806,26.32,79095.51,2.5,-0.16144,0.00015,15.32018]
[1778893693848,26.32,79095.14,2.5,-0.16149,0.00015,15.323]
[1778893699890,26.32,79092.28,2.5,-0.16191,0.00015,15.34825]
[1778893704926,26.32,79088.74,2.5,-0.16243,0.00015,15.37971]
[1778893710568,26.32,79087.99,2.5,-0.16253,0.00015,15.386]
[1778893717013,26.32,79086.38,2.5,-0.16273,0.00015,15.3955]
[1778893722050,26.32,79080.28,2.5,-0.16364,0.00015,15.45012]
[1778893727085,26.32,79077.32,2.5,-0.16407,0.00015,15.47599]
[1778893736148,26.32,79078.73,2.5,-0.16384,0.00015,15.46213]
[1778893741183,26.32,79079.33,2.5,-0.16374,0.00015,15.45614]
[1778893747225,26.31,79079.5,2.5,-0.1637,0.00015,15.454]
[1778893752261,26.31,79075.51,2.5,-0.1643,0.00015,15.48939]
[1778893758275,26.31,79075.33,2.5,-0.16432,0.00015,15.49075]
[1778893764939,26.31,79075.88,2.5,-0.16422,0.00015,15.48489]
[1778893771023,26.31,79075.05,2.5,-0.16434,0.00015,15.49222]
[1778893781059,26.31,79072.52,2.5,-0.16468,0.00015,15.50992]
[1778893787509,26.31,79071.52,2.5,-0.16483,0.00015,15.51884]
[1778893792545,26.31,79071.92,2.5,-0.16477,0.00015,15.51531]
[1778893797579,26.31,79071.48,2.5,-0.16484,0.00015,15.51918]
[1778893802614,26.31,79070.24,2.5,-0.16502,0.00015,15.53018]
[1778893802670,26.31,79070.01,2.5,-0.16505,0.00015,15.53226]
[1778893804188,26.31,79070.01,2.5,-0.16505,0.00015,15.53226]
[1778893804279,26.31,79069.65,2.5,-0.16511,0.00015,15.53557]
[1778893806690,26.31,79069.98,2.5,-0.16506,0.00015,15.53274]
[1778893807280,26.31,79070.57,2.5,-0.16497,0.00015,15.52736]
[1778893816709,26.31,79070.57,2.5,-0.16497,0.00015,15.52723]
[1778893825776,26.31,79071.0,2.5,-0.16491,0.00015,15.52341]
[1778893831047,26.31,79071.0,2.5,-0.16491,0.00015,15.52341]
[1778893841885,26.31,79071.43,2.5,-0.16481,0.00015,15.51498]
[1778893847931,26.31,79071.38,2.5,-0.16481,0.00015,15.51538]
[1778893853023,26.31,79065.71,2.5,-0.16567,0.00015,15.56621]
[1778893855261,26.31,79065.5,2.5,-0.16569,0.00015,15.56795]
[1778893855331,26.31,79065.72,2.5,-0.16566,0.00015,15.56588]
[1778893861024,26.31,79059.49,2.5,-0.16659,0.00015,15.62111]
[1778893866301,26.31,79059.63,2.5,-0.16657,0.00015,15.61985]
[1778893866402,26.31,79059.63,2.5,-0.16656,0.00015,15.61898]
[1778893872101,26.3,79061.05,2.5,-0.16632,0.00015,15.60511]
[1778893877137,26.3,79060.16,2.5,-0.16644,0.00015,15.612]
[1778893887204,26.3,79060.91,2.5,-0.16629,0.00015,15.60287]
[1778893896270,26.29,79063.21,2.5,-0.16587,0.00015,15.57559]
[1778893901909,26.29,79055.51,2.5,-0.16703,0.00015,15.64437]
[1778893906914,26.29,79061.53,2.5,-0.1661,0.00015,15.58967]
[1778893912387,26.29,79070.91,2.5,-0.16467,0.00015,15.50413]
[1778893917421,26.29,79071.26,2.5,-0.1646,0.00015,15.50018]
[1778893922457,26.29,79069.78,2.5,-0.16481,0.00015,15.51279]
[1778893927492,26.29,79070.49,2.5,-0.1647,0.00015,15.50578]
[1778893932529,26.29,79070.3,2.5,-0.16472,0.00015,15.50699]
[1778893939576,26.28,79070.54,2.5,-0.16467,0.00015,15.50425]
[1778893949643,26.28,79070.18,2.5,-0.16471,0.00015,15.50685]
[1778893954682,26.28,79069.42,2.5,-0.16479,0.00015,15.50884]
[1778893960723,26.28,79069.56,2.5,-0.16476,0.00015,15.50728]
[1778893970775,26.28,79068.45,2.5,-0.16493,0.00015,15.51705]
[1778893976839,26.28,79068.25,2.5,-0.16494,0.00015,15.51808]
[1778893982470,26.28,79068.28,2.5,-0.16493,0.00015,15.51751]
[1778893987915,26.28,79067.81,2.5,-0.165,0.00015,15.52138]
[1778893992950,26.28,79068.67,2.5,-0.16486,0.00015,15.51334]
[1778893997987,26.28,79068.9,2.5,-0.16483,0.00015,15.51101]
[1778894003020,26.28,79068.25,2.5,-0.16492,0.00015,15.5166]
[1778894009062,26.28,79067.41,2.5,-0.16504,0.00015,15.52379]
[1778894014097,26.28,79067.05,2.5,-0.16506,0.00015,15.52273]
[1778894022750,26.28,79067.78,2.5,-0.16496,0.00015,15.5168]
[1778894029222,26.28,79065.85,2.5,-0.16526,0.00015,15.53472]
[1778894034257,26.28,79066.23,2.5,-0.16521,0.00015,15.5316]
[1778894042313,26.28,79065.95,2.5,-0.16526,0.00015,15.53457]
[1778894047350,26.28,79066.47,2.5,-0.16519,0.00015,15.53015]
[1778894052383,26.28,79068.95,2.5,-0.16482,0.00015,15.50811]
[1778894059432,26.28,79069.18,2.5,-0.16479,0.00015,15.50661]
[1778894067489,26.28,79068.52,2.5,-0.1649,0.00015,15.51318]
[1778894072523,26.28,79068.84,2.5,-0.16482,0.00015,15.50613]
[1778894079572,26.29,79068.57,2.5,-0.16487,0.00015,15.50909]
[1778894093249,26.29,79068.91,2.5,-0.16484,0.00015,15.50707]
[1778894098251,26.29,79069.67,2.5,-0.16473,0.00015,15.50059]
[1778894099541,26.29,79082.54,2.5,-0.1628,0.00015,15.38477]
[1778894104750,26.29,79090.48,2.5,-0.16162,0.00015,15.31374]
[1778894109785,26.29,79093.01,2.5,-0.16125,0.00015,15.29158]
[1778894115743,26.29,79084.62,2.5,-0.16251,0.00015,15.36772]
[1778894120864,26.29,79080.4,2.5,-0.16314,0.00015,15.40572]
[1778894125899,26.29,79073.23,2.5,-0.16422,0.00015,15.47027]
[1778894130916,26.29,79072.66,2.5,-0.16431,0.00015,15.47527]
[1778894136975,26.29,79072.41,2.5,-0.1643,0.00015,15.47285]
[1778894141995,26.29,79071.31,2.5,-0.16447,0.00015,15.48271]
[1778894149061,26.29,79070.78,2.5,-0.16455,0.00015,15.4874]
[1778894156110,26.29,79070.17,2.5,-0.16464,0.00015,15.49283]
[1778894161145,26.29,79060.9,2.5,-0.16604,0.00015,15.57624]
[1778894168194,26.29,79060.54,2.5,-0.16609,0.00015,15.57891]
[1778894174389,26.29,79062.29,2.5,-0.16582,0.00015,15.56292]
[1778894180280,26.29,79065.44,2.5,-0.16533,0.00015,15.534]
[1778894185315,26.29,79065.81,2.5,-0.16527,0.00015,15.53036]
[1778894190350,26.29,79068.38,2.5,-0.16488,0.00015,15.5069]
[1778894195385,26.29,79069.59,2.5,-0.16465,0.00015,15.49128]
[1778894199687,26.29,79069.53,2.5,-0.16466,0.00015,15.49176]
[1778894200420,26.29,79068.36,2.5,-0.16484,0.00015,15.50221]
[1778894202656,26.29,79062.56,2.5,-0.16571,0.00015,15.55437]
[1778894203813,26.29,79061.39,2.5,-0.16589,0.00015,15.56466]
[1778894210017,26.28,79062.05,2.5,-0.16578,0.00015,15.55805]
[1778894210529,26.28,79061.78,2.5,-0.16581,0.00015,15.56023]
[1778894217580,26.28,79063.1,2.5,-0.1656,0.00015,15.54752]
[1778894224411,26.28,79065.17,2.5,-0.16528,0.00015,15.52867]
[1778894229665,26.28,79064.92,2.5,-0.1653,0.00015,15.52996]
[1778894238727,26.28,79066.03,2.5,-0.16512,0.00015,15.51909]
[1778894244305,26.28,79066.71,2.5,-0.16501,0.00015,15.51239]
[1778894251818,26.28,79066.71,2.5,-0.16496,0.00015,15.50716]
[1778894258867,26.28,79066.7,2.5,-0.16495,0.00015,15.50656]
[1778894264446,26.27,79066.87,2.5,-0.16492,0.00015,15.50443]
[1778894269941,26.27,79066.87,2.5,-0.16491,0.00015,15.50394]
[1778894275985,26.27,79067.05,2.5,-0.16487,0.00015,15.50175]
[1778894281022,26.27,79065.95,2.5,-0.16503,0.00015,15.51117]
[1778894286091,26.27,79057.33,2.5,-0.16633,0.00015,15.58817]
[1778894292099,26.27,79054.6,2.5,-0.16676,0.00015,15.61377]
[1778894297135,26.27,79055.42,2.5,-0.16665,0.00015,15.60747]
[1778894302281,26.27,79055.42,2.5,-0.16665,0.00015,15.60747]
[1778894308211,26.28,79062.26,2.5,-0.16566,0.00015,15.54852]
[1778894314322,26.28,79065.65,2.5,-0.16512,0.00015,15.51442]
[1778894315106,26.28,79065.65,2.5,-0.16513,0.00015,15.51484]
[1778894315110,26.28,79065.65,2.5,-0.16513,0.00015,15.51484]
[1778894315260,26.28,79065.65,2.5,-0.16514,0.00015,15.51505]
[1778894316322,26.28,79065.65,2.5,-0.16514,0.00015,15.51505]
[1778894316369,26.28,79066.13,2.5,-0.16507,0.00015,15.51094]
[1778894321569,26.28,79067.09,2.5,-0.16494,0.00015,15.50341]
[1778894327344,26.29,79068.03,2.5,-0.16483,0.00015,15.49708]
[1778894334938,26.29,79069.64,2.5,-0.16463,0.00015,15.48484]
[1778894341439,26.3,79069.46,2.5,-0.16469,0.00015,15.48894]
[1778894346716,26.3,79069.3,2.5,-0.16474,0.00015,15.49146]
[1778894347547,26.3,79070.86,2.5,-0.16451,0.00015,15.47815]
[1778894349771,26.3,79082.85,2.5,-0.16271,0.00015,15.37023]
[1778894350086,26.3,79088.35,2.5,-0.16189,0.00015,15.32061]
[1778894350505,26.3,79088.35,2.5,-0.16189,0.00015,15.32059]
[1778894355862,26.3,79093.09,2.5,-0.16119,0.00015,15.27827]
[1778894364998,26.3,79094.7,2.5,-0.16097,0.00015,15.26516]
[1778894375223,26.31,79093.17,2.5,-0.16119,0.00015,15.27598]
[1778894379365,26.31,79094.18,2.5,-0.16104,0.00015,15.2673]
[1778894379383,26.31,79094.18,2.5,-0.16104,0.00015,15.2673]
[1778894379709,26.31,79094.11,2.5,-0.16106,0.00015,15.26807]
[1778894382272,26.31,79093.56,2.5,-0.16114,0.00015,15.27331]
[1778894382731,26.31,79094.33,2.5,-0.16103,0.00015,15.26652]
[1778894387099,26.31,79097.48,2.5,-0.16057,0.00015,15.23859]
[1778894387437,26.31,79097.48,2.5,-0.16057,0.00015,15.23888]
[1778894394445,26.31,79100.03,2.5,-0.1602,0.00015,15.21637]
[1778894398844,26.31,79087.13,2.5,-0.16214,0.00015,15.33365]
[1778894403877,26.31,79084.16,2.5,-0.16259,0.00015,15.36059]
[1778894408917,26.31,79085.89,2.5,-0.16233,0.00015,15.34504]
[1778894414956,26.31,79091.36,2.5,-0.16152,0.00015,15.29645]
[1778894419989,26.31,79090.16,2.5,-0.16172,0.00015,15.30807]
[1778894425601,26.32,79094.89,2.5,-0.16103,0.00015,15.2664]
[1778894431078,26.32,79093.34,2.5,-0.16123,0.00015,15.27654]
[1778894436111,26.32,79093.76,2.5,-0.16118,0.00015,15.27347]
[1778894441147,26.32,79095.81,2.5,-0.16089,0.00015,15.25575]
[1778894446182,26.32,79095.15,2.5,-0.161,0.00015,15.26251]
[1778894451320,26.32,79093.97,2.5,-0.16119,0.00015,15.2737]
[1778894458428,26.32,79094.32,2.5,-0.16115,0.00015,15.27152]
[1778894464310,26.33,79092.97,2.5,-0.16137,0.00015,15.28518]
[1778894470351,26.33,79093.54,2.5,-0.16131,0.00015,15.28118]
[1778894475953,26.33,79090.83,2.5,-0.16173,0.00015,15.30648]
[1778894482434,26.33,79092.27,2.5,-0.16153,0.00015,15.29477]
[1778894487470,26.34,79094.21,2.5,-0.16126,0.00015,15.27822]
[1778894492504,26.34,79097.33,2.5,-0.16078,0.00015,15.24665]
[1778894497539,26.34,79097.38,2.5,-0.16079,0.00015,15.24734]
[1778894505595,26.34,79094.84,2.5,-0.16119,0.00015,15.2719]
[1778894510631,26.34,79093.25,2.5,-0.16145,0.00015,15.28729]
[1778894515665,26.35,79092.52,2.5,-0.16157,0.00015,15.29496]
[1778894524729,26.35,79090.42,2.5,-0.16192,0.00015,15.31585]
[1778894529765,26.35,79090.6,2.5,-0.16191,0.00015,15.31532]
[1778894534798,26.35,79092.58,2.5,-0.16163,0.00015,15.29864]
[1778894544868,26.36,79092.45,2.5,-0.16169,0.00015,15.30198]
[1778894549904,26.36,79092.3,2.5,-0.16173,0.00015,15.3044]
[1778894551917,26.36,79080.52,2.5,-0.16345,0.00015,15.40594]
[1778894555823,26.36,79081.24,2.5,-0.16335,0.00015,15.39961]
[1778894555933,26.36,79081.24,2.5,-0.16335,0.00015,15.39961]
[1778894556072,26.36,79086.32,2.5,-0.16259,0.00015,15.35404]
[1778894556424,26.36,79086.32,2.5,-0.16259,0.00015,15.35404]
[1778894557963,26.36,79100.7,2.5,-0.16045,0.00015,15.22504]
[1778894561434,26.36,79103.68,2.5,-0.16003,0.00015,15.19913]
[1778894568032,26.37,79104.82,2.5,-0.15989,0.00015,15.19083]
[1778894570087,26.37,79107.27,2.5,-0.15953,0.00015,15.16909]
[1778894571052,26.37,79107.25,2.5,-0.15954,0.00015,15.16976]
[1778894576087,26.37,79108.88,2.5,-0.15932,0.00015,15.15631]
[1778894584143,26.37,79110.8,2.5,-0.15907,0.00015,15.141]
[1778894585828,26.37,79110.8,2.5,-0.15907,0.00015,15.141]
[1778894586158,26.37,79113.04,2.5,-0.15875,0.00015,15.12136]
[1778894586544,26.37,79113.04,2.5,-0.15875,0.00015,15.12136]
[1778894586548,26.37,79113.04,2.5,-0.15875,0.00015,15.12136]
[1778894587165,26.37,79111.22,2.5,-0.15902,0.00015,15.13795]
[1778894592200,26.38,79109.79,2.5,-0.15925,0.00015,15.15183]
[1778894601322,26.38,79109.44,2.5,-0.15931,0.00015,15.15585]
[1778894606864,26.38,79109.15,2.5,-0.15938,0.00015,15.16015]
[1778894615362,26.38,79109.16,2.5,-0.15937,0.00015,15.15686]
[1778894620397,26.38,79106.51,2.5,-0.15977,0.00015,15.18149]
[1778894625431,26.39,79103.44,2.5,-0.16024,0.00015,15.20985]
[1778894630467,26.39,79100.54,2.5,-0.16068,0.00015,15.23647]
[1778894635792,26.39,79098.41,2.5,-0.161,0.00015,15.2559]
[1778894642552,26.39,79094.76,2.5,-0.16155,0.00015,15.2895]
[1778894647586,26.39,79091.33,2.5,-0.16207,0.00015,15.32074]
[1778894652622,26.39,79086.47,2.5,-0.1628,0.00015,15.36484]
[1778894657655,26.39,79082.3,2.5,-0.16343,0.00015,15.4025]
[1778894662690,26.39,79081.07,2.5,-0.16362,0.00015,15.41376]
[1778894667725,26.39,79078.4,2.5,-0.16402,0.00015,15.43801]
[1778894672760,26.39,79079.9,2.5,-0.16377,0.00015,15.42021]
[1778894677795,26.39,79081.86,2.5,-0.16348,0.00015,15.40312]
[1778894682831,26.39,79080.13,2.5,-0.16375,0.00015,15.41905]
[1778894687866,26.39,79077.16,2.5,-0.1642,0.00015,15.44591]
[1778894692900,26.39,79077.04,2.5,-0.16422,0.00015,15.44715]
[1778894697929,26.39,79075.74,2.5,-0.16441,0.00015,15.4589]
[1778894698024,26.4,79058.44,2.5,-0.16703,0.00015,15.61398]
[1778894698671,26.4,79058.44,2.5,-0.16703,0.00015,15.61398]
[1778894698716,26.4,79058.44,2.5,-0.16703,0.00015,15.61398]
[1778894698943,26.39,79058.44,2.5,-0.16703,0.00015,15.61388]
[1778894701349,26.4,79053.53,2.5,-0.16778,0.00015,15.65822]
[1778894704790,26.4,79044.92,2.5,-0.16909,0.00015,15.73517]
[1778894704806,26.4,79044.92,2.5,-0.16909,0.00015,15.73517]
[1778894704985,26.4,79046.15,2.5,-0.16891,0.00015,15.72428]
[1778894710673,26.4,79047.91,2.5,-0.16864,0.00015,15.70889]
[1778894716195,26.4,79049.49,2.5,-0.16841,0.00015,15.69539]
[1778894721332,26.4,79051.5,2.5,-0.16811,0.00015,15.67767]
[1778894727706,26.4,79052.63,2.5,-0.16794,0.00015,15.66761]
[1778894733182,26.4,79052.63,2.5,-0.1679,0.00015,15.66307]
[1778894739225,26.4,79055.82,2.5,-0.16741,0.00015,15.63438]
[1778894747846,26.4,79058.63,2.5,-0.16698,0.00015,15.6089]
[1778894753319,26.4,79058.63,2.5,-0.16698,0.00015,15.60871]
[1778894761382,26.4,79058.8,2.5,-0.16694,0.00015,15.60667]
[1778894766420,26.4,79059.66,2.5,-0.16681,0.00015,15.59857]
[1778894771455,26.39,79060.89,2.5,-0.16661,0.00015,15.58713]
[1778894778056,26.39,79060.95,2.5,-0.1666,0.00015,15.58602]
[1778894783538,26.39,79062.74,2.5,-0.16632,0.00015,15.56959]
[1778894788908,26.39,79062.98,2.5,-0.16628,0.00015,15.56705]
[1778894794615,26.39,79064.84,2.5,-0.16595,0.00015,15.54528]
[1778894799616,26.39,79064.39,2.5,-0.16601,0.00015,15.54914]
[1778894807184,26.39,79064.59,2.5,-0.16598,0.00015,15.5469]
[1778894812187,26.39,79064.62,2.5,-0.16597,0.00015,15.54628]
[1778894818336,26.39,79064.44,2.5,-0.16598,0.00015,15.54733]
[1778894825330,26.39,79064.44,2.5,-0.16598,0.00015,15.54721]
[1778894834427,26.39,79061.91,2.5,-0.16635,0.00015,15.56927]
[1778894835501,26.39,79062.14,2.5,-0.16631,0.00015,15.56682]
[1778894835797,26.39,79062.14,2.5,-0.16631,0.00015,15.56682]
[1778894836047,26.39,79062.14,2.5,-0.16631,0.00015,15.56675]
[1778894836694,26.39,79062.14,2.5,-0.16631,0.00015,15.56675]
[1778894843033,26.39,79061.6,2.5,-0.16639,0.00015,15.57144]
[1778894848548,26.38,79060.97,2.5,-0.16647,0.00015,15.57624]
[1778894853967,26.38,79060.97,2.5,-0.16647,0.00015,15.57624]
[1778894858058,26.38,79051.16,2.5,-0.16791,0.00015,15.65867]
[1778894864041,26.38,79046.27,2.5,-0.16865,0.00015,15.70167]
[1778894869134,26.38,79039.0,2.5,-0.16974,0.00015,15.76568]
[1778894874169,26.38,79029.73,2.5,-0.17115,0.00015,15.84762]
[1778894879460,26.38,79028.57,2.5,-0.17132,0.00015,15.85717]
[1778894884493,26.37,79022.64,2.5,-0.17222,0.00016,15.90903]
[1778894890281,26.37,79013.84,2.5,-0.17356,0.00016,15.98622]
[1778894891170,26.37,79013.84,2.5,-0.17356,0.00016,15.98622]
[1778894891461,26.37,78998.13,2.5,-0.17602,0.00016,16.12652]
[1778894893111,26.37,78992.64,2.5,-0.17689,0.00016,16.1754]
[1778894897188,26.37,78991.65,2.5,-0.17705,0.00016,16.18442]
[1778894901313,26.37,78992.98,2.5,-0.17684,0.00016,16.17295]
[1778894908409,26.37,78996.38,2.5,-0.17631,0.00016,16.14266]
[1778894913442,26.37,78994.73,2.5,-0.17652,0.00016,16.15234]
[1778894918477,26.37,78992.3,2.5,-0.17692,0.00016,16.17453]
[1778894919397,26.37,78992.3,2.5,-0.17692,0.00016,16.17453]
[1778894919493,26.37,78993.85,2.5,-0.17667,0.00016,16.1608]
[1778894921941,26.37,78996.69,2.5,-0.17623,0.00016,16.13551]
[1778894921976,26.37,78996.69,2.5,-0.17623,0.00016,16.13551]
[1778894922041,26.37,78996.69,2.5,-0.17623,0.00016,16.13551]
[1778894922511,26.37,78998.33,2.5,-0.17597,0.00016,16.12085]
[1778894923997,26.37,78998.8,2.5,-0.17589,0.00016,16.11665]
[1778894924074,26.37,78999.07,2.5,-0.17585,0.00016,16.11433]
[1778894925492,26.37,78999.07,2.5,-0.17585,0.00016,16.11433]
[1778894926533,26.37,78999.07,2.5,-0.17585,0.00016,16.11452]
[1778894926727,26.37,78999.07,2.5,-0.17585,0.00016,16.11452]
[1778894927181,26.37,78999.07,2.5,-0.17585,0.00016,16.11452]
[1778894927280,26.37,79000.03,2.5,-0.17571,0.00016,16.10604]
[1778894929124,26.37,79000.03,2.5,-0.17571,0.00016,16.10604]
[1778894929409,26.37,79000.03,2.5,-0.17571,0.00016,16.10622]
[1778894929652,26.37,79000.03,2.5,-0.17571,0.00016,16.10622]
[1778894929694,26.37,79000.03,2.5,-0.17571,0.00016,16.10622]
[1778894930184,26.37,79000.03,2.5,-0.17571,0.00016,16.10622]
[1778894930188,26.37,79000.03,2.5,-0.17571,0.00016,16.10622]
[1778894930441,26.37,79000.03,2.5,-0.17571,0.00016,16.10622]
[1778894931133,26.37,79000.03,2.5,-0.17571,0.00016,16.10622]
[1778894934233,26.37,79005.64,2.5,-0.17483,0.00016,16.05615]
[1778894934242,26.37,79005.64,2.5,-0.17483,0.00016,16.05615]
[1778894942342,26.37,79006.36,2.5,-0.17472,0.00016,16.04998]
[1778894947204,26.37,79010.59,2.5,-0.17407,0.00016,16.01266]
[1778894948287,26.37,79012.09,2.5,-0.17383,0.00016,15.99931]
[1778894948302,26.37,79012.09,2.5,-0.17383,0.00016,15.99931]
[1778894948390,26.37,79012.98,2.5,-0.17369,0.00016,15.99136]
[1778894953722,26.37,79018.52,2.5,-0.17284,0.00016,15.94208]
[1778894958880,26.37,79009.43,2.5,-0.17426,0.00016,16.02365]
[1778894964798,26.38,79007.68,2.5,-0.17454,0.00016,16.03959]
[1778894969834,26.38,79008.9,2.5,-0.17435,0.00016,16.02867]
[1778894973295,26.38,79008.93,2.5,-0.17431,0.00016,16.02384]
[1778894973396,26.38,79009.39,2.5,-0.17423,0.00016,16.01973]
[1778894975062,26.38,79009.39,2.5,-0.17423,0.00016,16.01972]
[1778894975163,26.38,79009.48,2.5,-0.17422,0.00016,16.01892]
[1778894980911,26.38,79011.58,2.5,-0.17389,0.00016,16.00015]
[1778894985946,26.38,79012.07,2.5,-0.17381,0.00016,15.99579]
[1778894990981,26.38,79009.8,2.5,-0.17417,0.00016,16.01596]
[1778894993875,26.38,79008.38,2.5,-0.17439,0.00016,16.02857]
[1778894994003,26.38,79008.38,2.5,-0.17439,0.00016,16.02863]
[1778894994788,26.38,79008.38,2.5,-0.17439,0.00016,16.02863]
[1778894995935,26.38,79007.52,2.5,-0.17452,0.00016,16.03637]
[1778894996269,26.38,79007.52,2.5,-0.17452,0.00016,16.03637]
[1778894996359,26.38,79005.82,2.5,-0.17479,0.00016,16.05161]
[1778894997992,26.38,79005.82,2.5,-0.17479,0.00016,16.05165]
[1778894998089,26.38,79003.15,2.5,-0.17521,0.00016,16.07552]
[1778895002107,26.38,79002.03,2.5,-0.17539,0.00016,16.08549]
[1778895002145,26.38,79001.46,2.5,-0.17548,0.00016,16.09057]
[1778895008119,26.38,79000.09,2.5,-0.17569,0.00016,16.10263]
[1778895013170,26.38,78998.22,2.5,-0.17598,0.00016,16.11923]
[1778895013259,26.37,78998.59,2.5,-0.17592,0.00016,16.11591]
[1778895015179,26.37,78998.59,2.5,-0.17592,0.00016,16.11589]
[1778895015272,26.37,78997.69,2.5,-0.17606,0.00016,16.12392]
[1778895024735,26.37,78996.23,2.5,-0.17629,0.00016,16.13692]
[1778895024977,26.37,78996.23,2.5,-0.17629,0.00016,16.1369]
[1778895026785,26.37,78996.23,2.5,-0.17629,0.00016,16.1369]
[1778895026886,26.37,78995.33,2.5,-0.17644,0.00016,16.14493]
[1778895030912,26.37,78997.65,2.5,-0.17607,0.00016,16.12425]
[1778895031281,26.37,78997.28,2.5,-0.17609,0.00016,16.12302]
[1778895039075,26.38,78998.06,2.5,-0.17597,0.00016,16.11611]
[1778895044381,26.38,78998.42,2.5,-0.17592,0.00016,16.11311]
[1778895049965,26.38,79002.38,2.5,-0.1753,0.00016,16.07794]
[1778895052211,26.38,79002.38,2.5,-0.1753,0.00016,16.07794]
[1778895052468,26.38,79008.12,2.5,-0.1744,0.00016,16.02673]
[1778895057470,26.38,79008.32,2.5,-0.17437,0.00016,16.0253]
[1778895058943,26.38,79008.58,2.5,-0.17433,0.00016,16.02306]
[1778895059711,26.38,79010.16,2.5,-0.17409,0.00016,16.00902]
[1778895059722,26.38,79010.16,2.5,-0.17409,0.00016,16.00902]
[1778895060496,26.38,79010.16,2.5,-0.17409,0.00016,16.00911]
[1778895062767,26.38,79017.2,2.5,-0.173,0.00016,15.94639]
[1778895062777,26.38,79017.2,2.5,-0.173,0.00016,15.94639]
[1778895062999,26.38,79017.2,2.5,-0.173,0.00016,15.94639]
[1778895063515,26.38,79017.2,2.5,-0.173,0.00016,15.94649]
[1778895064518,26.38,79030.56,2.5,-0.17093,0.00015,15.82705]
[1778895065925,26.38,79034.04,2.5,-0.17039,0.00015,15.79614]
[1778895066532,26.38,79033.64,2.5,-0.17046,0.00015,15.80001]
[1778895066909,26.38,79033.64,2.5,-0.17046,0.00015,15.80001]
[1778895067541,26.38,79033.51,2.5,-0.17049,0.00015,15.80145]
[1778895072081,26.38,79033.07,2.5,-0.17055,0.00015,15.80548]
[1778895072084,26.38,79033.07,2.5,-0.17055,0.00015,15.80548]
[1778895072575,26.38,79031.53,2.5,-0.17079,0.00015,15.81934]
[1778895077610,26.38,79028.98,2.5,-0.17119,0.00015,15.84215]
[1778895083654,26.38,79027.06,2.5,-0.1715,0.00015,15.86041]
[1778895088689,26.38,79024.86,2.5,-0.17185,0.00015,15.88066]
[1778895093724,26.38,79022.24,2.5,-0.17224,0.00016,15.90058]
[1778895098765,26.39,79019.11,2.5,-0.17275,0.00016,15.92963]
[1778895103800,26.39,79015.68,2.5,-0.1733,0.00016,15.96133]
[1778895108836,26.39,79015.73,2.5,-0.17331,0.00016,15.96185]
[1778895115386,26.39,79015.86,2.5,-0.1733,0.00016,15.96149]
[1778895120461,26.4,79016.58,2.5,-0.17321,0.00016,15.95665]
[1778895126962,26.4,79017.44,2.5,-0.1731,0.00016,15.95032]
[1778895136028,26.4,79016.44,2.5,-0.1733,0.00016,15.96149]
[1778895141403,26.4,79018.12,2.5,-0.17305,0.00016,15.94758]
[1778895149535,26.41,79018.74,2.5,-0.17298,0.00016,15.9432]
[1778895155160,26.41,79018.27,2.5,-0.17304,0.00016,15.94447]
[1778895160744,26.41,79016.11,2.5,-0.1734,0.00016,15.96495]
[1778895166236,26.41,79010.79,2.5,-0.17425,0.00016,16.01354]
[1778895171273,26.41,79003.14,2.5,-0.17546,0.00016,16.08236]
[1778895176307,26.42,79002.25,2.5,-0.17561,0.00016,16.09082]
[1778895181156,26.42,78994.4,2.5,-0.17685,0.00016,16.16118]
[1778895181343,26.42,78994.4,2.5,-0.17685,0.00016,16.16127]
[1778895183223,26.42,78987.96,2.5,-0.17787,0.00016,16.21878]
[1778895183356,26.42,78987.96,2.5,-0.17787,0.00016,16.21889]
[1778895184135,26.42,78987.96,2.5,-0.17787,0.00016,16.21889]
[1778895184364,26.42,78989.37,2.5,-0.17765,0.00016,16.20643]
[1778895188391,26.42,78983.85,2.5,-0.17853,0.00016,16.2559]
[1778895190026,26.42,78983.85,2.5,-0.17853,0.00016,16.2559]
[1778895192579,26.42,78985.16,2.5,-0.17832,0.00016,16.24433]
[1778895192675,26.42,78985.73,2.5,-0.17823,0.00016,16.23929]
[1778895193517,26.42,78985.73,2.5,-0.17823,0.00016,16.23929]
[1778895193530,26.42,78981.14,2.5,-0.17896,0.00016,16.28015]
[1778895195448,26.42,78981.14,2.5,-0.17896,0.00016,16.28018]
[1778895195732,26.42,78979.03,2.5,-0.1793,0.00016,16.29892]
[1778895201209,26.42,78978.28,2.5,-0.17942,0.00016,16.3057]
[1778895206517,26.42,78974.69,2.5,-0.18001,0.00016,16.33863]
[1778895211556,26.42,78975.56,2.5,-0.17986,0.00016,16.32784]
[1778895216591,26.43,78975.97,2.5,-0.17983,0.00016,16.32588]
[1778895222634,26.43,78974.81,2.5,-0.18005,0.00016,16.33837]
[1778895228675,26.44,78973.72,2.5,-0.18026,0.00016,16.35]
[1778895237740,26.44,78973.45,2.5,-0.18036,0.00016,16.35594]
[1778895242789,26.45,78971.74,2.5,-0.18066,0.00016,16.37265]
[1778895249804,26.45,78978.93,2.5,-0.17954,0.00016,16.31028]
[1778895251917,26.45,78983.26,2.5,-0.17889,0.00016,16.27398]
[1778895252851,26.45,78984.28,2.5,-0.17874,0.00016,16.26528]
[1778895254980,26.45,78992.93,2.5,-0.17737,0.00016,16.18878]
[1778895254991,26.45,78992.93,2.5,-0.17737,0.00016,16.18878]
[1778895255871,26.45,78994.59,2.5,-0.17712,0.00016,16.17425]
[1778895261451,26.46,78996.79,2.5,-0.1768,0.00016,16.1565]
[1778895266948,26.46,78997.42,2.5,-0.17672,0.00016,16.15216]
[1778895271983,26.46,79003.27,2.5,-0.17579,0.00016,16.09657]
[1778895280039,26.47,79006.17,2.5,-0.17536,0.00016,16.0724]
[1778895285074,26.47,79007.63,2.5,-0.17515,0.00016,16.0604]
[1778895291662,26.47,79013.45,2.5,-0.17427,0.00016,16.01048]
[1778895297158,26.47,79013.76,2.5,-0.17425,0.00016,16.00911]
[1778895302193,26.48,79011.57,2.5,-0.17461,0.00016,16.0297]
[1778895307863,26.48,79010.53,2.5,-0.17478,0.00016,16.03938]
[1778895314962,26.48,79010.53,2.5,-0.1748,0.00016,16.0408]
[1778895320319,26.48,79003.84,2.5,-0.17584,0.00016,16.09986]
[1778895321430,26.48,79003.84,2.5,-0.17584,0.00016,16.09986]
[1778895321531,26.48,79003.93,2.5,-0.17582,0.00016,16.09899]
[1778895327369,26.48,79002.55,2.5,-0.17603,0.00016,16.11086]
[1778895329665,26.48,79001.96,2.5,-0.17613,0.00016,16.11603]
[1778895329766,26.48,79002.57,2.5,-0.17603,0.00016,16.11054]
[1778895338880,26.48,79001.9,2.5,-0.17609,0.00016,16.11162]
[1778895345494,26.48,79003.32,2.5,-0.17586,0.00016,16.09832]
[1778895350529,26.47,79006.29,2.5,-0.17539,0.00016,16.07163]
[1778895354378,26.47,79006.62,2.5,-0.17534,0.00016,16.06864]
[1778895354479,26.47,79006.62,2.5,-0.17533,0.00016,16.06848]
[1778895358503,26.47,79006.87,2.5,-0.17529,0.00016,16.06624]
[1778895358953,26.47,79006.89,2.5,-0.17529,0.00016,16.06617]
[1778895364628,26.48,79005.87,2.5,-0.17546,0.00016,16.07559]
[1778895366742,26.48,79005.64,2.5,-0.1755,0.00016,16.07774]
[1778895366746,26.48,79005.11,2.5,-0.17558,0.00016,16.08256]
[1778895370883,26.48,79004.73,2.5,-0.17564,0.00016,16.08625]
[1778895370960,26.48,79004.73,2.5,-0.17565,0.00016,16.08635]
[1778895375970,26.48,79004.01,2.5,-0.17576,0.00016,16.093]
[1778895381747,26.48,79003.29,2.5,-0.17589,0.00016,16.10008]
[1778895386782,26.48,79002.57,2.5,-0.176,0.00016,16.10666]
[1778895391526,26.48,79002.32,2.5,-0.17604,0.00016,16.10867]
[1778895391627,26.48,79001.65,2.5,-0.17611,0.00016,16.11002]
[1778895402894,26.48,79001.44,2.5,-0.17613,0.00016,16.1113]
[1778895407929,26.48,79000.79,2.5,-0.17623,0.00016,16.11681]
[1778895412967,26.48,79000.53,2.5,-0.17627,0.00016,16.119]
[1778895418000,26.48,78999.22,2.5,-0.17647,0.00016,16.13052]
[1778895423038,26.48,78998.6,2.5,-0.17656,0.00016,16.13568]
[1778895432100,26.47,78998.9,2.5,-0.1765,0.00016,16.13237]
[1778895441185,26.47,78999.01,2.5,-0.17648,0.00016,16.13125]
[1778895448571,26.47,78999.0,2.5,-0.17647,0.00016,16.13062]
[1778895451235,26.47,78982.55,2.5,-0.17903,0.00016,16.272]
[1778895456270,26.47,78980.76,2.5,-0.17932,0.00016,16.28788]
[1778895459330,26.47,78978.04,2.5,-0.17974,0.00016,16.31155]
[1778895459394,26.47,78977.58,2.5,-0.17981,0.00016,16.31539]
[1778895465334,26.47,78978.32,2.5,-0.17969,0.00016,16.30846]
[1778895470368,26.47,78979.17,2.5,-0.17955,0.00016,16.30077]
[1778895476366,26.47,78980.38,2.5,-0.17936,0.00016,16.28999]
[1778895482993,26.47,78982.23,2.5,-0.17906,0.00016,16.27342]
[1778895490505,26.47,78982.23,2.5,-0.17906,0.00016,16.27337]
[1778895498564,26.47,78981.41,2.5,-0.17919,0.00016,16.28053]
[1778895503599,26.47,78973.7,2.5,-0.18042,0.00016,16.34904]
[1778895508644,26.47,78977.67,2.5,-0.1798,0.00016,16.31456]
[1778895513671,26.47,78978.34,2.5,-0.17967,0.00016,16.30497]
[1778895518705,26.47,78977.66,2.5,-0.17979,0.00016,16.31178]
[1778895523741,26.48,78984.42,2.5,-0.17874,0.00016,16.25303]
[1778895527169,26.48,78993.87,2.5,-0.17726,0.00016,16.17008]
[1778895533166,26.48,78998.65,2.5,-0.17654,0.00016,16.1296]
[1778895540942,26.49,79000.89,2.5,-0.17622,0.00016,16.11137]
[1778895547433,26.49,79005.81,2.5,-0.17546,0.00016,16.06817]
[1778895558985,26.48,79007.17,2.5,-0.17523,0.00016,16.05536]
[1778895564239,26.48,79011.03,2.5,-0.17463,0.00016,16.02086]
[1778895567041,26.48,79001.87,2.5,-0.17606,0.00016,16.10206]
[1778895572079,26.48,79006.38,2.5,-0.1753,0.00016,16.05667]
[1778895576744,26.48,79007.79,2.5,-0.17507,0.00016,16.04376]
[1778895577112,26.48,79008.19,2.5,-0.17501,0.00016,16.04013]
[1778895580826,26.48,79008.39,2.5,-0.17497,0.00016,16.03811]
[1778895581140,26.48,79008.18,2.5,-0.175,0.00016,16.03989]
[1778895583154,26.48,78996.38,2.5,-0.17685,0.00016,16.14457]
[1778895588188,26.48,78997.42,2.5,-0.17668,0.00016,16.13454]
[1778895591139,26.48,78998.11,2.5,-0.17656,0.00016,16.12812]
[1778895591240,26.48,78997.06,2.5,-0.17672,0.00016,16.1373]
[1778895593607,26.48,78997.06,2.5,-0.17672,0.00016,16.13699]
[1778895593705,26.48,78998.84,2.5,-0.17644,0.00016,16.12101]
[1778895600172,26.48,78999.76,2.5,-0.17629,0.00016,16.11266]
[1778895605258,26.48,79001.44,2.5,-0.17602,0.00016,16.09745]
[1778895612149,26.48,79001.81,2.5,-0.17596,0.00016,16.09404]
[1778895617391,26.48,78998.78,2.5,-0.17643,0.00016,16.12086]
[1778895623445,26.48,78998.62,2.5,-0.17646,0.00016,16.12223]
[1778895631605,26.48,78999.64,2.5,-0.1763,0.00016,16.11303]
[1778895637534,26.48,79001.63,2.5,-0.17594,0.00016,16.09063]
[1778895644117,26.48,79002.67,2.5,-0.17578,0.00016,16.08136]
[1778895651633,26.48,79003.83,2.5,-0.1756,0.00016,16.07104]
[1778895656955,26.48,79004.86,2.5,-0.17544,0.00016,16.06189]
[1778895664259,26.47,78995.49,2.5,-0.1769,0.00016,16.14481]
[1778895666692,26.47,78995.49,2.5,-0.1769,0.00016,16.14468]
[1778895667186,26.47,78996.28,2.5,-0.17678,0.00016,16.13759]
[1778895669010,26.47,79000.12,2.5,-0.17617,0.00016,16.1034]
[1778895669106,26.47,78999.0,2.5,-0.17634,0.00016,16.11321]
[1778895671812,26.47,78995.41,2.5,-0.17691,0.00016,16.14512]
[1778895671912,26.47,78996.1,2.5,-0.1768,0.00016,16.13904]
[1778895672801,26.47,78996.1,2.5,-0.1768,0.00016,16.13904]
[1778895672884,26.47,78995.77,2.5,-0.17685,0.00016,16.14204]
[1778895678823,26.47,78995.93,2.5,-0.17683,0.00016,16.14095]
[1778895683857,26.48,78998.13,2.5,-0.17649,0.00016,16.1217]
[1778895689277,26.48,78995.37,2.5,-0.17693,0.00016,16.1465]
[1778895694935,26.48,79002.95,2.5,-0.1757,0.00016,16.07453]
[1778895701407,26.48,79006.26,2.5,-0.17518,0.00016,16.04503]
[1778895707051,26.48,79005.69,2.5,-0.17527,0.00016,16.0501]
[1778895715107,26.48,79004.71,2.5,-0.17543,0.00016,16.0588]
[1778895721149,26.48,79004.5,2.5,-0.17546,0.00016,16.0606]
[1778895726184,26.48,79004.98,2.5,-0.17538,0.00016,16.05627]
[1778895731223,26.48,79001.33,2.5,-0.17595,0.00016,16.08862]
[1778895736259,26.47,79001.33,2.5,-0.17595,0.00016,16.08838]
[1778895741294,26.47,79001.47,2.5,-0.17592,0.00016,16.08671]
[1778895749352,26.47,79001.81,2.5,-0.17585,0.00016,16.08279]
[1778895754387,26.47,79000.94,2.5,-0.17594,0.00016,16.08543]
[1778895759422,26.47,79000.19,2.5,-0.17605,0.00016,16.09161]
[1778895765464,26.47,78999.44,2.5,-0.17616,0.00016,16.09771]
[1778895771507,26.47,78997.64,2.5,-0.17643,0.00016,16.11316]
[1778895776541,26.47,78997.46,2.5,-0.17645,0.00016,16.1143]
[1778895781577,26.47,78996.58,2.5,-0.17658,0.00016,16.12166]
[1778895786612,26.47,78995.49,2.5,-0.17675,0.00016,16.13079]
[1778895788077,26.47,78995.49,2.5,-0.17675,0.00016,16.13079]
[1778895788163,26.47,78995.72,2.5,-0.17671,0.00016,16.12866]
[1778895793661,26.46,79005.25,2.5,-0.17521,0.00016,16.0437]
[1778895798984,26.46,79005.5,2.5,-0.17517,0.00016,16.0415]
[1778895799488,26.46,79004.64,2.5,-0.1753,0.00016,16.04914]
[1778895805244,26.46,79004.62,2.5,-0.1753,0.00016,16.04911]
[1778895809282,26.46,79004.62,2.5,-0.1753,0.00016,16.04907]
[1778895809383,26.46,79005.04,2.5,-0.17523,0.00016,16.04521]
[1778895815314,26.46,79000.58,2.5,-0.17589,0.00016,16.08]
[1778895820781,26.46,79000.78,2.5,-0.17585,0.00016,16.07781]
[1778895826892,26.46,79001.51,2.5,-0.17572,0.00016,16.07049]
[1778895832193,26.46,79002.43,2.5,-0.17557,0.00016,16.062]
[1778895837970,26.46,78998.78,2.5,-0.17613,0.00016,16.09359]
[1778895843004,26.46,78998.75,2.5,-0.17613,0.00016,16.09319]
[1778895848040,26.46,78999.28,2.5,-0.17603,0.00016,16.08784]
[1778895853074,26.45,78998.06,2.5,-0.17621,0.00016,16.0981]
[1778895858110,26.45,78997.56,2.5,-0.17628,0.00016,16.10196]
[1778895863144,26.45,78997.1,2.5,-0.17635,0.00016,16.1055]
[1778895868179,26.45,78995.68,2.5,-0.17656,0.00016,16.11755]
[1778895873965,26.45,78995.14,2.5,-0.1766,0.00016,16.11746]
[1778895875692,26.45,78995.05,2.5,-0.17661,0.00016,16.11793]
[1778895876237,26.45,78996.06,2.5,-0.17645,0.00016,16.10873]
[1778895881272,26.45,78992.01,2.5,-0.17708,0.00016,16.14412]
[1778895886307,26.45,78993.27,2.5,-0.17687,0.00016,16.13228]
[1778895891343,26.45,78992.13,2.5,-0.17705,0.00016,16.14256]
[1778895898240,26.45,78991.57,2.5,-0.17714,0.00016,16.14778]
[1778895904331,26.45,78990.51,2.5,-0.1773,0.00016,16.15688]
[1778895910476,26.45,78988.59,2.5,-0.17761,0.00016,16.17398]
[1778895915511,26.45,78997.29,2.5,-0.17623,0.00016,16.09651]
[1778895915803,26.45,78997.29,2.5,-0.17623,0.00016,16.09651]
[1778895916621,26.45,79000.51,2.5,-0.17573,0.00016,16.06811]
[1778895921630,26.45,79002.19,2.5,-0.17548,0.00016,16.05374]
[1778895922420,26.45,79002.19,2.5,-0.17548,0.00016,16.05374]
[1778895922517,26.45,79002.19,2.5,-0.17548,0.00016,16.05413]
[1778895929629,26.45,79001.81,2.5,-0.17556,0.00016,16.05861]
[1778895934792,26.46,79001.81,2.5,-0.17555,0.00016,16.05576]
[1778895940687,26.46,79002.57,2.5,-0.17546,0.00016,16.05043]
[1778895946247,26.46,78992.63,2.5,-0.17704,0.00016,16.13998]
[1778895952772,26.46,78999.04,2.5,-0.17606,0.00016,16.0846]
[1778895956497,26.46,78999.16,2.5,-0.17605,0.00016,16.084]
[1778895956596,26.46,79003.13,2.5,-0.17543,0.00016,16.0486]
[1778895957676,26.46,79003.13,2.5,-0.17543,0.00016,16.0486]
[1778895957683,26.46,79003.13,2.5,-0.17543,0.00016,16.0486]
[1778895958098,26.46,79009.73,2.5,-0.17439,0.00016,15.98984]
[1778895959463,26.46,79009.73,2.5,-0.17439,0.00016,15.98984]
[1778895959559,26.46,79015.08,2.5,-0.17356,0.00016,15.94222]
[1778895961475,26.46,79015.08,2.5,-0.17356,0.00016,15.94231]
[1778895961485,26.46,79015.08,2.5,-0.17356,0.00016,15.94231]
[1778895961575,26.46,79016.25,2.5,-0.17338,0.00016,15.93203]
[1778895968885,26.46,79019.48,2.5,-0.17287,0.00016,15.90304]
[1778895974177,26.46,79028.41,2.5,-0.17149,0.00015,15.82369]
[1778895979196,26.46,79036.01,2.5,-0.17032,0.00015,15.75587]
[1778895985960,26.46,79042.36,2.5,-0.16934,0.00015,15.69894]
[1778895992052,26.46,79046.11,2.5,-0.16872,0.00015,15.6605]
[1778895997088,26.46,79053.41,2.5,-0.16761,0.00015,15.59534]
[1778896003129,26.46,79051.53,2.5,-0.1679,0.00015,15.61221]
[1778896009172,26.46,79052.4,2.5,-0.16776,0.00015,15.60446]
[1778896014863,26.46,79053.36,2.5,-0.16762,0.00015,15.59592]
[1778896019912,26.46,79051.62,2.5,-0.16789,0.00015,15.61154]
[1778896026810,26.46,79051.15,2.5,-0.16796,0.00015,15.61571]
[1778896032333,26.46,79049.85,2.5,-0.16815,0.00015,15.62728]
[1778896037368,26.46,79044.43,2.5,-0.16898,0.00015,15.67566]
[1778896039383,26.46,79034.73,2.5,-0.17047,0.00015,15.76212]
[1778896044417,26.46,79026.82,2.5,-0.17168,0.00015,15.83204]
[1778896049453,26.46,79017.88,2.5,-0.17307,0.00016,15.91187]
[1778896054488,26.46,79015.7,2.5,-0.17338,0.00016,15.92676]
[1778896059524,26.46,79009.16,2.5,-0.1744,0.00016,15.98497]
[1778896064558,26.46,79008.85,2.5,-0.17446,0.00016,15.98859]
[1778896069594,26.47,79004.17,2.5,-0.17521,0.00016,16.03109]
[1778896074628,26.47,79005.45,2.5,-0.17502,0.00016,16.02031]
[1778896079664,26.47,79011.23,2.5,-0.17413,0.00016,15.96965]
[1778896087756,26.47,79012.76,2.5,-0.1739,0.00016,15.95701]
[1778896094838,26.47,79012.21,2.5,-0.17402,0.00016,15.96395]
[1778896106854,26.48,79011.1,2.5,-0.17422,0.00016,15.9749]
[1778896113902,26.48,79011.71,2.5,-0.1741,0.00016,15.966]
[1778896119512,26.48,79012.92,2.5,-0.17392,0.00016,15.95575]
[1778896119873,26.48,79012.92,2.5,-0.17392,0.00016,15.95575]
[1778896120248,26.48,79013.71,2.5,-0.1738,0.00016,15.94884]
[1778896120407,26.48,79023.54,2.5,-0.17227,0.00016,15.8613]
[1778896121413,26.48,79039.58,2.5,-0.1698,0.00015,15.71837]
[1778896122153,26.48,79039.58,2.5,-0.1698,0.00015,15.71837]
[1778896122163,26.48,79039.58,2.5,-0.1698,0.00015,15.71837]
[1778896122265,26.48,79039.58,2.5,-0.1698,0.00015,15.71837]
[1778896122320,26.48,79039.82,2.5,-0.16976,0.00015,15.7163]
[1778896124930,26.48,79040.66,2.5,-0.16964,0.00015,15.70899]
[1778896125005,26.48,79040.66,2.5,-0.16964,0.00015,15.70899]
[1778896125085,26.48,79040.66,2.5,-0.16964,0.00015,15.70899]
[1778896126160,26.48,79038.91,2.5,-0.16991,0.00015,15.72478]
[1778896126167,26.48,79038.91,2.5,-0.16991,0.00015,15.72478]
[1778896126172,26.48,79038.91,2.5,-0.16991,0.00015,15.72478]
[1778896126478,26.48,79032.17,2.5,-0.17095,0.00015,15.78503]
[1778896130281,26.48,79032.49,2.5,-0.1709,0.00015,15.78218]
[1778896130283,26.48,79032.49,2.5,-0.1709,0.00015,15.78218]
[1778896130355,26.48,79034.0,2.5,-0.17067,0.00015,15.76862]
[1778896135623,26.48,79036.88,2.5,-0.17022,0.00015,15.7428]
[1778896141093,26.48,79044.73,2.5,-0.16901,0.00015,15.67255]
[1778896147657,26.48,79042.3,2.5,-0.16938,0.00015,15.69421]
[1778896152841,26.48,79037.91,2.5,-0.17005,0.00015,15.73313]
[1778896158213,26.48,79036.22,2.5,-0.1703,0.00015,15.74747]
[1778896164255,26.48,79034.04,2.5,-0.17063,0.00015,15.76626]
[1778896169290,26.48,79025.69,2.5,-0.17191,0.00015,15.84014]
[1778896174327,26.47,79024.57,2.5,-0.17203,0.00015,15.84489]
[1778896175499,26.47,79024.57,2.5,-0.17203,0.00015,15.84489]
[1778896175504,26.47,79024.57,2.5,-0.17203,0.00015,15.84489]
[1778896175544,26.47,79024.57,2.5,-0.17203,0.00015,15.84489]
[1778896175596,26.47,79024.17,2.5,-0.17209,0.00016,15.84833]
[1778896177808,26.47,79024.17,2.5,-0.17209,0.00016,15.84845]
[1778896177866,26.47,79023.9,2.5,-0.17214,0.00016,15.85098]
[1778896181640,26.48,79023.58,2.5,-0.17219,0.00016,15.85421]
[1778896181721,26.48,79023.58,2.5,-0.1722,0.00016,15.85434]
[1778896188420,26.48,79022.45,2.5,-0.17239,0.00016,15.86528]
[1778896198716,26.48,79022.19,2.5,-0.17244,0.00016,15.8681]
[1778896206551,26.48,79014.26,2.5,-0.17369,0.00016,15.94016]
[1778896212595,26.48,79015.18,2.5,-0.17356,0.00016,15.93244]
[1778896218635,26.48,79018.06,2.5,-0.17312,0.00016,15.90725]
[1778896228224,26.48,79016.62,2.5,-0.17336,0.00016,15.92107]
[1778896234040,26.49,79016.62,2.5,-0.17333,0.00016,15.91694]
[1778896245821,26.49,79015.35,2.5,-0.17355,0.00016,15.92963]
[1778896253880,26.49,79014.72,2.5,-0.17366,0.00016,15.93605]
[1778896259927,26.49,79019.85,2.5,-0.17288,0.00016,15.89131]
[1778896264959,26.49,79029.72,2.5,-0.17136,0.00015,15.80376]
[1778896269996,26.49,79037.88,2.5,-0.1701,0.00015,15.73098]
[1778896275032,26.49,79034.61,2.5,-0.1706,0.00015,15.75993]
[1778896281074,26.49,79033.81,2.5,-0.17071,0.00015,15.7666]
[1778896286109,26.49,79033.11,2.5,-0.17081,0.00015,15.77232]
[1778896291144,26.49,79033.58,2.5,-0.17069,0.00015,15.76301]
[1778896296157,26.49,79034.94,2.5,-0.17047,0.00015,15.75023]
[1778896301214,26.49,79038.65,2.5,-0.16989,0.00015,15.71651]
[1778896306254,26.49,79044.76,2.5,-0.16894,0.00015,15.66119]
[1778896311285,26.48,79051.82,2.5,-0.16786,0.00015,15.59803]
[1778896314664,26.48,79051.82,2.5,-0.16786,0.00015,15.59803]
[1778896314950,26.48,79052.34,2.5,-0.16778,0.00015,15.59335]
[1778896321089,26.48,79060.07,2.5,-0.16661,0.00015,15.52441]
[1778896321949,26.49,79057.51,2.5,-0.167,0.00015,15.54739]
[1778896326951,26.49,79060.57,2.5,-0.16653,0.00015,15.52017]
[1778896332017,26.49,79066.94,2.5,-0.16558,0.00015,15.4638]
[1778896333137,26.49,79069.73,2.5,-0.16516,0.00015,15.4391]
[1778896333215,26.49,79069.73,2.5,-0.16516,0.00015,15.4391]
[1778896333440,26.49,79069.63,2.5,-0.16518,0.00015,15.44009]
[1778896336716,26.49,79078.87,2.5,-0.16378,0.00015,15.35725]
[1778896343510,26.49,79075.83,2.5,-0.16424,0.00015,15.38432]
[1778896349071,26.49,79073.94,2.5,-0.16452,0.00015,15.40121]
[1778896354319,26.49,79073.84,2.5,-0.1645,0.00015,15.39759]
[1778896354368,26.49,79073.84,2.5,-0.1645,0.00015,15.39759]
[1778896354588,26.49,79074.09,2.5,-0.16446,0.00015,15.39541]
[1778896357687,26.49,79080.01,2.5,-0.16358,0.00015,15.34273]
[1778896357703,26.49,79080.01,2.5,-0.16358,0.00015,15.34273]
[1778896357714,26.49,79079.96,2.5,-0.16359,0.00015,15.34323]
[1778896363651,26.49,79077.65,2.5,-0.16394,0.00015,15.36422]
[1778896370045,26.49,79076.77,2.5,-0.16407,0.00015,15.37214]
[1778896375735,26.49,79070.77,2.5,-0.16498,0.00015,15.42605]
[1778896380771,26.49,79068.76,2.5,-0.16527,0.00015,15.44342]
[1778896386482,26.49,79069.54,2.5,-0.16515,0.00015,15.43591]
[1778896386855,26.49,79069.54,2.5,-0.16515,0.00015,15.43591]
[1778896387114,26.49,79069.46,2.5,-0.16515,0.00015,15.43638]
[1778896388889,26.49,79069.88,2.5,-0.16509,0.00015,15.43251]
[1778896388977,26.49,79070.61,2.5,-0.16498,0.00015,15.42587]
[1778896389391,26.49,79070.61,2.5,-0.16498,0.00015,15.42587]
[1778896389451,26.49,79070.61,2.5,-0.16498,0.00015,15.42587]
[1778896389833,26.49,79070.61,2.5,-0.16498,0.00015,15.42575]
[1778896390929,26.49,79070.61,2.5,-0.16498,0.00015,15.42575]
[1778896390965,26.49,79070.61,2.5,-0.16498,0.00015,15.42575]
[1778896390999,26.48,79070.92,2.5,-0.16493,0.00015,15.42288]
[1778896396882,26.48,79071.39,2.5,-0.16485,0.00015,15.41811]
[1778896401919,26.48,79071.58,2.5,-0.16481,0.00015,15.41596]
[1778896407960,26.48,79072.28,2.5,-0.1647,0.00015,15.40914]
[1778896412995,26.48,79072.86,2.5,-0.16456,0.00015,15.39893]
[1778896418131,26.48,79073.06,2.5,-0.16453,0.00015,15.39705]
[1778896425958,26.48,79077.56,2.5,-0.16385,0.00015,15.3562]
[1778896434147,26.48,79077.03,2.5,-0.16392,0.00015,15.36068]
[1778896439183,26.48,79076.55,2.5,-0.16399,0.00015,15.36485]
[1778896444218,26.48,79075.76,2.5,-0.16412,0.00015,15.37245]
[1778896449771,26.48,79075.76,2.5,-0.16413,0.00015,15.37326]
[1778896455301,26.48,79075.3,2.5,-0.16421,0.00015,15.37764]
[1778896461430,26.48,79074.12,2.5,-0.16439,0.00015,15.38833]
[1778896467282,26.48,79073.22,2.5,-0.16452,0.00015,15.39644]
[1778896467627,26.48,79073.42,2.5,-0.16449,0.00015,15.39467]
[1778896468301,26.48,79073.42,2.5,-0.16449,0.00015,15.39467]
[1778896468397,26.48,79073.42,2.5,-0.16449,0.00015,15.39468]
[1778896473427,26.48,79073.51,2.5,-0.16444,0.00015,15.38933]
[1778896478661,26.48,79067.67,2.5,-0.16534,0.00015,15.44234]
[1778896481424,26.49,79064.25,2.5,-0.16587,0.00015,15.4738]
[1778896481485,26.49,79064.25,2.5,-0.16587,0.00015,15.47406]
[1778896486519,26.49,79063.86,2.5,-0.16595,0.00015,15.47869]
[1778896491554,26.49,79066.29,2.5,-0.1656,0.00015,15.45815]
[1778896497597,26.49,79066.86,2.5,-0.16554,0.00015,15.45445]
[1778896502632,26.5,79067.29,2.5,-0.16549,0.00015,15.45172]
[1778896508096,26.5,79067.55,2.5,-0.16547,0.00015,15.45003]
[1778896514716,26.5,79068.73,2.5,-0.16532,0.00015,15.4414]
[1778896520262,26.5,79070.24,2.5,-0.16511,0.00015,15.42898]
[1778896529817,26.51,79070.24,2.5,-0.16514,0.00015,15.43117]
[1778896534855,26.51,79070.52,2.5,-0.16508,0.00015,15.42516]
[1778896539891,26.51,79070.06,2.5,-0.16517,0.00015,15.43032]
[1778896545933,26.51,79070.12,2.5,-0.16518,0.00015,15.43101]
[1778896554901,26.51,79070.3,2.5,-0.16517,0.00015,15.4302]
[1778896560035,26.52,79070.38,2.5,-0.16519,0.00015,15.43138]
[1778896565111,26.52,79070.73,2.5,-0.16515,0.00015,15.42898]
[1778896571111,26.52,79074.17,2.5,-0.16465,0.00015,15.39971]
[1778896577152,26.52,79073.84,2.5,-0.16472,0.00015,15.40389]
[1778896582335,26.52,79074.54,2.5,-0.16463,0.00015,15.39841]
[1778896587396,26.53,79074.01,2.5,-0.16473,0.00015,15.40438]
[1778896590768,26.53,79079.65,2.5,-0.16389,0.00015,15.35471]
[1778896591282,26.53,79085.52,2.5,-0.16298,0.00015,15.29804]
[1778896595382,26.53,79096.99,2.5,-0.1613,0.00015,15.19717]
[1778896600382,26.54,79100.55,2.5,-0.16081,0.00015,15.16758]
[1778896605409,26.55,79104.36,2.5,-0.16039,0.00015,15.14238]
[1778896609971,26.6,79104.92,2.5,-0.1607,0.00015,15.16203]
[1778896610384,26.61,79101.46,2.5,-0.16131,0.00015,15.19868]
[1778896615418,26.61,79101.35,2.5,-0.16137,0.00015,15.20225]
[1778896616177,26.61,79101.35,2.5,-0.16137,0.00015,15.20225]
[1778896616219,26.61,79101.35,2.5,-0.16137,0.00015,15.20225]
[1778896616716,26.61,79104.02,2.5,-0.16098,0.00015,15.17902]
[1778896616742,26.61,79104.02,2.5,-0.16098,0.00015,15.17902]
[1778896618634,26.61,79107.79,2.5,-0.16043,0.00015,15.1459]
[1778896618674,26.61,79107.79,2.5,-0.16043,0.00015,15.1459]
[1778896619475,26.62,79107.8,2.5,-0.16045,0.00015,15.14676]
[1778896619551,26.62,79108.02,2.5,-0.16041,0.00015,15.1448]
[1778896625489,26.62,79109.29,2.5,-0.16027,0.00015,15.13597]
[1778896631133,26.62,79109.33,2.5,-0.16029,0.00015,15.13716]
[1778896636140,26.63,79110.8,2.5,-0.16011,0.00015,15.12624]
[1778896636231,26.63,79110.8,2.5,-0.16011,0.00015,15.12624]
[1778896636333,26.63,79110.69,2.5,-0.16014,0.00015,15.12824]
[1778896637983,26.63,79107.41,2.5,-0.16063,0.00015,15.15793]
[1778896638394,26.63,79105.05,2.5,-0.16099,0.00015,15.17942]
[1778896639331,26.63,79105.05,2.5,-0.16099,0.00015,15.17942]
[1778896639343,26.63,79105.05,2.5,-0.16099,0.00015,15.17942]
[1778896639371,26.63,79105.05,2.5,-0.16099,0.00015,15.17942]
[1778896639407,26.63,79102.8,2.5,-0.16133,0.00015,15.1999]
[1778896641167,26.63,79102.8,2.5,-0.16133,0.00015,15.1999]
[1778896641182,26.63,79102.8,2.5,-0.16133,0.00015,15.1999]
[1778896642142,26.63,79103.54,2.5,-0.16123,0.00015,15.19417]
[1778896642319,26.63,79103.77,2.5,-0.1612,0.00015,15.19255]
[1778896647007,26.64,79103.77,2.5,-0.16123,0.00015,15.19404]
[1778896647032,26.64,79103.77,2.5,-0.16123,0.00015,15.19404]
[1778896647295,26.64,79104.2,2.5,-0.16117,0.00015,15.19044]
[1778896648188,26.64,79104.2,2.5,-0.16117,0.00015,15.19044]
[1778896648192,26.64,79104.2,2.5,-0.16117,0.00015,15.19044]
[1778896648270,26.64,79104.2,2.5,-0.16117,0.00015,15.19068]
[1778896653686,26.64,79109.94,2.5,-0.16031,0.00015,15.13668]
[1778896661247,26.64,79104.54,2.5,-0.16114,0.00015,15.18639]
[1778896667704,26.64,79104.2,2.5,-0.1612,0.00015,15.19009]
[1778896672818,26.65,79104.22,2.5,-0.16122,0.00015,15.19118]
[1778896678285,26.65,79104.53,2.5,-0.16119,0.00015,15.18932]
[1778896683896,26.65,79106.97,2.5,-0.16085,0.00015,15.16932]
[1778896688936,26.65,79107.2,2.5,-0.16084,0.00015,15.16849]
[1778896693966,26.66,79107.21,2.5,-0.16086,0.00015,15.16959]
[1778896700015,26.66,79106.19,2.5,-0.16104,0.00015,15.18053]
[1778896705255,26.66,79115.28,2.5,-0.15972,0.00015,15.10125]
[1778896711085,26.67,79119.94,2.5,-0.15904,0.00015,15.05723]
[1778896716122,26.67,79121.52,2.5,-0.15883,0.00015,15.04489]
[1778896721156,26.67,79126.03,2.5,-0.1582,0.00015,15.00657]
[1778896726191,26.67,79132.55,2.5,-0.15728,0.00015,14.95015]
[1778896731225,26.68,79137.38,2.5,-0.15661,0.00014,14.90889]
[1778896736233,26.68,79141.52,2.5,-0.15603,0.00014,14.87348]
[1778896741240,26.68,79146.04,2.5,-0.1554,0.00014,14.83511]
[1778896746273,26.69,79146.99,2.5,-0.1553,0.00014,14.82851]
[1778896751308,26.69,79147.24,2.5,-0.15529,0.00014,14.82786]
[1778896756311,26.69,79143.9,2.5,-0.15579,0.00014,14.85868]
[1778896761312,26.69,79139.86,2.5,-0.15639,0.00014,14.89576]
[1778896766316,26.7,79140.69,2.5,-0.15629,0.00014,14.8895]
[1778896771521,26.7,79140.33,2.5,-0.15636,0.00014,14.89382]
[1778896775844,26.7,79133.9,2.5,-0.15726,0.00015,14.94709]
[1778896776381,26.7,79133.9,2.5,-0.15726,0.00015,14.94709]
[1778896776389,26.7,79133.9,2.5,-0.15726,0.00015,14.94709]
[1778896776419,26.7,79133.9,2.5,-0.15726,0.00015,14.94709]
[1778896776511,26.7,79133.9,2.5,-0.15726,0.00015,14.94709]
[1778896776557,26.7,79133.9,2.5,-0.15726,0.00015,14.94709]
[1778896776544,26.7,79132.65,2.5,-0.15745,0.00015,14.9583]
[1778896776829,26.7,79132.65,2.5,-0.15745,0.00015,14.9583]
[1778896776868,26.7,79132.65,2.5,-0.15745,0.00015,14.9583]
[1778896777087,26.7,79132.65,2.5,-0.15745,0.00015,14.9583]
[1778896777278,26.7,79132.65,2.5,-0.15745,0.00015,14.9583]
[1778896777285,26.7,79132.65,2.5,-0.15745,0.00015,14.9583]
[1778896777570,26.7,79131.18,2.5,-0.15766,0.00015,14.97145]
[1778896782576,26.7,79129.53,2.5,-0.15791,0.00015,14.98654]
[1778896787579,26.7,79126.74,2.5,-0.15833,0.00015,15.01211]
[1778896792605,26.7,79124.54,2.5,-0.15866,0.00015,15.03242]
[1778896797627,26.7,79124.02,2.5,-0.15875,0.00015,15.03757]
[1778896802634,26.7,79124.67,2.5,-0.15866,0.00015,15.03241]
[1778896806660,26.71,79138.33,2.5,-0.15669,0.00014,14.91217]
[1778896808671,26.71,79140.83,2.5,-0.15634,0.00014,14.89043]
[1778896808718,26.71,79140.83,2.5,-0.15634,0.00014,14.89043]
[1778896808832,26.71,79141.03,2.5,-0.15631,0.00014,14.88866]
[1778896814817,26.71,79141.66,2.5,-0.15625,0.00014,14.88488]
[1778896819848,26.71,79140.82,2.5,-0.15638,0.00014,14.89325]
[1778896825891,26.71,79141.92,2.5,-0.15624,0.00014,14.88447]
[1778896830927,26.72,79144.41,2.5,-0.15589,0.00014,14.86321]
[1778896836970,26.72,79144.21,2.5,-0.1559,0.00014,14.86142]
[1778896842522,26.72,79148.47,2.5,-0.1553,0.00014,14.82445]
[1778896848049,26.72,79149.47,2.5,-0.15518,0.00014,14.81672]
[1778896853083,26.72,79149.0,2.5,-0.15526,0.00014,14.82177]
[1778896858116,26.72,79148.71,2.5,-0.15531,0.00014,14.82514]
[1778896863156,26.73,79150.59,2.5,-0.15505,0.00014,14.80919]
[1778896868186,26.73,79149.5,2.5,-0.15522,0.00014,14.81963]
[1778896873221,26.73,79150.6,2.5,-0.15508,0.00014,14.8107]
[1778896875235,26.73,79138.75,2.5,-0.15679,0.00014,14.91609]
[1778896880270,26.73,79138.0,2.5,-0.1569,0.00014,14.92268]
[1778896885305,26.73,79132.56,2.5,-0.15768,0.00015,14.97081]
[1778896890340,26.73,79133.26,2.5,-0.15758,0.00015,14.96445]
[1778896895376,26.73,79126.52,2.5,-0.15852,0.00015,15.01959]
[1778896900649,26.73,79120.13,2.5,-0.15945,0.00015,15.07616]
[1778896906233,26.73,79109.98,2.5,-0.16094,0.00015,15.16579]
[1778896907480,26.73,79109.17,2.5,-0.16106,0.00015,15.17278]
[1778896907543,26.73,79102.78,2.5,-0.162,0.00015,15.22931]
[1778896909945,26.73,79101.57,2.5,-0.16217,0.00015,15.23996]
[1778896911580,26.73,79101.01,2.5,-0.16226,0.00015,15.24491]
[1778896911657,26.73,79100.16,2.5,-0.16238,0.00015,15.25244]
[1778896917529,26.73,79097.64,2.5,-0.16276,0.00015,15.27478]
[1778896921879,26.73,79096.71,2.5,-0.1629,0.00015,15.28309]
[1778896922671,26.73,79097.49,2.5,-0.16278,0.00015,15.27621]
[1778896923940,26.73,79097.78,2.5,-0.16274,0.00015,15.27367]
[1778896923954,26.73,79097.78,2.5,-0.16274,0.00015,15.27367]
[1778896925995,26.73,79098.26,2.5,-0.16267,0.00015,15.26948]
[1778896926008,26.73,79098.26,2.5,-0.16267,0.00015,15.26948]
[1778896928053,26.73,79098.72,2.5,-0.1626,0.00015,15.26547]
[1778896928607,26.73,79098.72,2.5,-0.1626,0.00015,15.26551]
[1778896933643,26.73,79099.58,2.5,-0.16248,0.00015,15.25808]
[1778896937669,26.73,79090.18,2.5,-0.16388,0.00015,15.34148]
[1778896938371,26.73,79090.18,2.5,-0.16388,0.00015,15.34148]
[1778896938444,26.73,79090.18,2.5,-0.16388,0.00015,15.34148]
[1778896938677,26.73,79088.54,2.5,-0.16412,0.00015,15.35593]
[1778896943717,26.73,79090.12,2.5,-0.16389,0.00015,15.34211]
[1778896948749,26.73,79090.49,2.5,-0.16383,0.00015,15.33906]
[1778896955797,26.73,79089.84,2.5,-0.16389,0.00015,15.33984]
[1778896961907,26.73,79090.14,2.5,-0.16384,0.00015,15.33697]
[1778896967877,26.73,79083.98,2.5,-0.16475,0.00015,15.39102]
[1778896968049,26.73,79083.73,2.5,-0.16479,0.00015,15.39301]
[1778896973433,26.73,79082.11,2.5,-0.16503,0.00015,15.40767]
[1778896980973,26.73,79082.04,2.5,-0.16506,0.00015,15.4091]
[1778896988021,26.73,79081.73,2.5,-0.16511,0.00015,15.41252]
[1778896993577,26.73,79080.98,2.5,-0.16523,0.00015,15.4196]
[1778896999803,26.73,79080.98,2.5,-0.16523,0.00015,15.4196]
[1778897002584,26.73,79070.39,2.5,-0.16684,0.00015,15.51404]
[1778897007651,26.73,79068.93,2.5,-0.16706,0.00015,15.52684]
[1778897013722,26.73,79069.78,2.5,-0.16688,0.00015,15.51438]
[1778897019238,26.73,79070.6,2.5,-0.16676,0.00015,15.50689]
[1778897029305,26.73,79070.75,2.5,-0.16673,0.00015,15.50519]
[1778897043333,26.73,79071.77,2.5,-0.16657,0.00015,15.49603]
[1778897050419,26.73,79072.25,2.5,-0.16649,0.00015,15.49145]
[1778897055491,26.73,79062.9,2.5,-0.1679,0.00015,15.57365]
[1778897062541,26.73,79064.48,2.5,-0.16764,0.00015,15.55845]
[1778897068567,26.72,79065.56,2.5,-0.16747,0.00015,15.54854]
[1778897074625,26.72,79067.71,2.5,-0.16708,0.00015,15.52319]
[1778897081356,26.72,79067.28,2.5,-0.16714,0.00015,15.52682]
[1778897088320,26.72,79069.04,2.5,-0.16684,0.00015,15.50919]
[1778897089422,26.72,79069.04,2.5,-0.16683,0.00015,15.50881]
[1778897089734,26.72,79069.04,2.5,-0.16683,0.00015,15.50881]
[1778897089818,26.72,79084.06,2.5,-0.16458,0.00015,15.37563]
[1778897090409,26.72,79084.06,2.5,-0.16458,0.00015,15.37563]
[1778897090618,26.72,79084.06,2.5,-0.16458,0.00015,15.37563]
[1778897090647,26.72,79084.06,2.5,-0.16458,0.00015,15.37563]
[1778897096634,26.72,79093.05,2.5,-0.16323,0.00015,15.29543]
[1778897096999,26.72,79093.05,2.5,-0.16323,0.00015,15.29543]
[1778897097434,26.71,79093.03,2.5,-0.16322,0.00015,15.29534]
[1778897097906,26.71,79093.03,2.5,-0.16322,0.00015,15.29534]
[1778897097791,26.71,79109.08,2.5,-0.16084,0.00015,15.15279]
[1778897098457,26.71,79109.08,2.5,-0.16084,0.00015,15.15279]
[1778897098564,26.71,79109.08,2.5,-0.16084,0.00015,15.15279]
[1778897098756,26.71,79109.08,2.5,-0.16084,0.00015,15.15279]
[1778897098842,26.71,79156.04,2.5,-0.15403,0.00014,14.73644]
[1778897099678,26.71,79156.04,2.5,-0.15403,0.00014,14.73644]
[1778897103398,26.71,79151.52,2.5,-0.15468,0.00014,14.77661]
[1778897106076,26.71,79147.74,2.5,-0.15521,0.00014,14.80945]
[1778897106128,26.71,79147.74,2.5,-0.15521,0.00014,14.80945]
[1778897106854,26.71,79147.74,2.5,-0.15521,0.00014,14.80921]
[1778897108144,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108145,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108159,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108276,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108291,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108312,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108417,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108438,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108459,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108498,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108501,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108529,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108690,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108727,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108837,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108858,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108889,26.71,79141.41,2.5,-0.15611,0.00014,14.86505]
[1778897108868,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897108963,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897108984,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897108986,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109022,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109089,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109113,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109143,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109163,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109168,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109215,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109242,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109701,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109771,26.71,79140.72,2.5,-0.15621,0.00014,14.87086]
[1778897109876,26.71,79141.19,2.5,-0.15614,0.00014,14.86639]
[1778897111250,26.71,79139.77,2.5,-0.15634,0.00014,14.87899]
[1778897111894,26.71,79140.44,2.5,-0.15625,0.00014,14.87322]
[1778897115298,26.71,79142.13,2.5,-0.15601,0.00014,14.85857]
[1778897115920,26.71,79141.8,2.5,-0.15606,0.00014,14.86149]
[1778897120954,26.71,79142.11,2.5,-0.15602,0.00014,14.85947]
[1778897125954,26.71,79139.86,2.5,-0.15636,0.00014,14.87996]
[1778897131880,26.72,79131.36,2.5,-0.1576,0.00015,14.95626]
[1778897137067,26.72,79140.0,2.5,-0.15633,0.00014,14.87611]
[1778897142102,26.72,79141.29,2.5,-0.15616,0.00014,14.8657]
[1778897148502,26.72,79140.89,2.5,-0.15623,0.00014,14.87017]
[1778897153737,26.72,79142.57,2.5,-0.15601,0.00014,14.85626]
[1778897159856,26.73,79143.87,2.5,-0.15584,0.00014,14.84572]
[1778897165264,26.73,79144.79,2.5,-0.15572,0.00014,14.83878]
[1778897171062,26.73,79144.47,2.5,-0.15578,0.00014,14.84236]
[1778897176341,26.73,79144.59,2.5,-0.15577,0.00014,14.84205]
[1778897182384,26.73,79144.15,2.5,-0.15585,0.00014,14.84653]
[1778897192386,26.73,79144.15,2.5,-0.15585,0.00014,14.84679]
[1778897197920,26.73,79151.66,2.5,-0.15475,0.00014,14.77661]
[1778897205069,26.73,79150.77,2.5,-0.15489,0.00014,14.78546]
[1778897210619,26.74,79149.94,2.5,-0.15503,0.00014,14.79364]
[1778897215653,26.74,79149.34,2.5,-0.15512,0.00014,14.79931]
[1778897220688,26.74,79152.39,2.5,-0.15468,0.00014,14.77242]
[1778897225728,26.74,79152.46,2.5,-0.15468,0.00014,14.77242]
[1778897235798,26.74,79151.87,2.5,-0.15479,0.00014,14.77916]
[1778897238819,26.74,79151.98,2.5,-0.15478,0.00014,14.77882]
[1778897245867,26.74,79152.01,2.5,-0.1548,0.00014,14.77992]
[1778897250903,26.75,79151.88,2.5,-0.15484,0.00014,14.78233]
[1778897255938,26.75,79151.94,2.5,-0.15482,0.00014,14.77882]
[1778897260972,26.75,79151.69,2.5,-0.15487,0.00014,14.78218]
[1778897266008,26.75,79150.6,2.5,-0.15505,0.00014,14.79325]
[1778897271042,26.76,79152.13,2.5,-0.15486,0.00014,14.78152]
[1778897276077,26.76,79153.45,2.5,-0.15471,0.00014,14.77195]
[1778897281112,26.77,79159.01,2.5,-0.15395,0.00014,14.72514]
[1778897282549,26.77,79159.42,2.5,-0.1539,0.00014,14.72194]
[1778897283126,26.77,79160.0,2.5,-0.15382,0.00014,14.71724]
[1778897288161,26.77,79157.25,2.5,-0.15424,0.00014,14.74339]
[1778897293197,26.77,79156.17,2.5,-0.15442,0.00014,14.7541]
[1778897295492,26.77,79156.17,2.5,-0.15442,0.00014,14.7541]
[1778897296048,26.77,79155.86,2.5,-0.15448,0.00014,14.75799]
[1778897299903,26.78,79139.53,2.5,-0.15685,0.00014,14.90393]
[1778897305771,26.78,79143.88,2.5,-0.15625,0.00014,14.86686]
[1778897311323,26.78,79151.34,2.5,-0.15517,0.00014,14.7981]
[1778897316359,26.79,79150.88,2.5,-0.15525,0.00014,14.80359]
[1778897322399,26.79,79150.6,2.5,-0.15533,0.00014,14.80838]
[1778897328441,26.79,79150.54,2.5,-0.15537,0.00014,14.81108]
[1778897333476,26.8,79150.99,2.5,-0.15533,0.00014,14.80829]
[1778897339518,26.8,79151.74,2.5,-0.15525,0.00014,14.8035]
[1778897344554,26.8,79148.03,2.5,-0.15581,0.00014,14.83801]
[1778897349588,26.8,79148.2,2.5,-0.1558,0.00014,14.83753]
[1778897356124,26.81,79148.72,2.5,-0.15575,0.00014,14.83446]
[1778897361673,26.81,79140.57,2.5,-0.15695,0.00014,14.90799]
[1778897372331,26.81,79140.96,2.5,-0.1569,0.00014,14.90499]
[1778897377784,26.81,79132.08,2.5,-0.15818,0.00015,14.98094]
[1778897382819,26.82,79135.39,2.5,-0.15773,0.00014,14.9532]
[1778897387854,26.82,79136.47,2.5,-0.15759,0.00014,14.94517]
[1778897392890,26.82,79138.5,2.5,-0.15733,0.00014,14.92901]
[1778897397924,26.82,79138.97,2.5,-0.15728,0.00014,14.92601]
[1778897402949,26.83,79140.12,2.5,-0.15713,0.00014,14.917]
[1778897409510,26.83,79144.5,2.5,-0.15654,0.00014,14.88062]
[1778897414892,26.83,79144.67,2.5,-0.15653,0.00014,14.88016]
[1778897419093,26.84,79156.01,2.5,-0.15494,0.00014,14.78235]
[1778897424128,26.84,79154.97,2.5,-0.15511,0.00014,14.79286]
[1778897430172,26.84,79146.01,2.5,-0.15641,0.00014,14.87307]
[1778897435205,26.84,79154.39,2.5,-0.15519,0.00014,14.79574]
[1778897442254,26.85,79154.95,2.5,-0.15514,0.00014,14.79255]
[1778897448296,26.85,79153.08,2.5,-0.15543,0.00014,14.81044]
[1778897453330,26.85,79152.13,2.5,-0.15558,0.00014,14.81986]
[1778897454776,26.85,79142.21,2.5,-0.15701,0.00014,14.90759]
[1778897460085,26.85,79141.53,2.5,-0.15711,0.00014,14.91388]
[1778897465417,26.85,79141.53,2.5,-0.15712,0.00014,14.91435]
[1778897473472,26.86,79146.11,2.5,-0.1565,0.00014,14.87627]
[1778897478807,26.86,79147.22,2.5,-0.15636,0.00014,14.86783]
[1778897481140,26.86,79143.42,2.5,-0.15692,0.00014,14.90203]
[1778897481311,26.86,79141.7,2.5,-0.15718,0.00014,14.91788]
[1778897481660,26.86,79141.7,2.5,-0.15718,0.00014,14.91788]
[1778897481671,26.86,79141.7,2.5,-0.15718,0.00014,14.91788]
[1778897485770,26.86,79137.57,2.5,-0.15779,0.00014,14.95523]
[1778897485782,26.86,79137.57,2.5,-0.15779,0.00014,14.95523]
[1778897490786,26.87,79137.57,2.5,-0.15781,0.00014,14.95669]
[1778897491945,26.87,79137.57,2.5,-0.15781,0.00014,14.95669]
[1778897491976,26.87,79137.57,2.5,-0.15779,0.00014,14.95266]
[1778897497110,26.87,79130.89,2.5,-0.15877,0.00015,15.01277]
[1778897507180,26.87,79126.14,2.5,-0.15951,0.00015,15.05729]
[1778897513206,26.88,79125.97,2.5,-0.15955,0.00015,15.06003]
[1778897518789,26.88,79127.6,2.5,-0.15934,0.00015,15.04736]
[1778897520207,26.88,79127.6,2.5,-0.15934,0.00015,15.04736]
[1778897520325,26.88,79127.91,2.5,-0.1593,0.00015,15.04487]
[1778897520790,26.88,79127.91,2.5,-0.1593,0.00015,15.04487]
[1778897520912,26.88,79128.16,2.5,-0.15927,0.00015,15.04292]
[1778897523354,26.88,79128.16,2.5,-0.15927,0.00015,15.04317]
[1778897523390,26.88,79128.16,2.5,-0.15927,0.00015,15.04317]
[1778897523393,26.88,79127.15,2.5,-0.15943,0.00015,15.05241]
[1778897526917,26.88,79127.15,2.5,-0.15944,0.00015,15.05343]
[1778897527364,26.88,79125.7,2.5,-0.15966,0.00015,15.06653]
[1778897532378,26.89,79123.97,2.5,-0.15993,0.00015,15.08295]
[1778897535156,26.89,79123.29,2.5,-0.16004,0.00015,15.08957]
[1778897535192,26.89,79123.29,2.5,-0.16004,0.00015,15.08957]
[1778897535266,26.89,79123.29,2.5,-0.16004,0.00015,15.08978]
[1778897537204,26.89,79123.29,2.5,-0.16004,0.00015,15.08978]
[1778897537226,26.89,79123.29,2.5,-0.16004,0.00015,15.08978]
[1778897537391,26.89,79123.29,2.5,-0.16005,0.00015,15.09031]
[1778897540874,26.89,79123.29,2.5,-0.16007,0.00015,15.09126]
[1778897540932,26.89,79123.29,2.5,-0.16007,0.00015,15.09126]
[1778897540941,26.89,79123.29,2.5,-0.16007,0.00015,15.09126]
[1778897541049,26.89,79123.29,2.5,-0.16007,0.00015,15.09126]
[1778897541362,26.89,79123.29,2.5,-0.16007,0.00015,15.09126]
[1778897541390,26.89,79117.84,2.5,-0.16087,0.00015,15.13957]
[1778897541502,26.89,79117.84,2.5,-0.16087,0.00015,15.13957]
[1778897541565,26.89,79117.84,2.5,-0.16087,0.00015,15.13957]
[1778897542128,26.89,79117.84,2.5,-0.16087,0.00015,15.13957]
[1778897542173,26.89,79117.84,2.5,-0.16087,0.00015,15.13957]
[1778897542202,26.89,79121.64,2.5,-0.16032,0.00015,15.10636]
[1778897547260,26.89,79129.95,2.5,-0.15913,0.00015,15.03455]
[1778897547481,26.9,79131.75,2.5,-0.15887,0.00015,15.01906]
[1778897547485,26.9,79131.75,2.5,-0.15887,0.00015,15.01906]
[1778897548411,26.9,79132.54,2.5,-0.15876,0.00015,15.01248]
[1778897553423,26.9,79139.88,2.5,-0.15769,0.00014,14.945]
[1778897555772,26.9,79141.42,2.5,-0.15748,0.00014,14.93208]
[1778897556368,26.9,79141.01,2.5,-0.15755,0.00014,14.93601]
[1778897561373,26.9,79143.02,2.5,-0.15728,0.00014,14.91976]
[1778897566376,26.91,79145.3,2.5,-0.15697,0.00014,14.90107]
[1778897568474,26.91,79142.53,2.5,-0.15739,0.00014,14.92664]
[1778897568490,26.91,79142.53,2.5,-0.15739,0.00014,14.92664]
[1778897569317,26.91,79141.4,2.5,-0.15756,0.00014,14.93697]
[1778897574342,26.91,79143.83,2.5,-0.15723,0.00014,14.91691]
[1778897579395,26.92,79144.53,2.5,-0.15717,0.00014,14.91297]
[1778897584431,26.92,79146.04,2.5,-0.15697,0.00014,14.90122]
[1778897589437,26.92,79146.45,2.5,-0.15694,0.00014,14.89954]
[1778897594471,26.93,79145.75,2.5,-0.15708,0.00014,14.90789]
[1778897599522,26.93,79146.2,2.5,-0.15704,0.00014,14.90565]
[1778897604525,26.93,79144.98,2.5,-0.15725,0.00014,14.91838]
[1778897607523,26.93,79139.63,2.5,-0.15803,0.00014,14.96621]
[1778897607553,26.93,79139.63,2.5,-0.15803,0.00014,14.96621]
[1778897609155,26.93,79139.89,2.5,-0.158,0.00014,14.96392]
[1778897609438,26.93,79139.06,2.5,-0.15812,0.00014,14.97139]
[1778897614464,26.94,79136.49,2.5,-0.15847,0.00014,14.99028]
[1778897619465,26.94,79131.95,2.5,-0.15913,0.00015,15.0306]
[1778897621143,26.94,79128.07,2.5,-0.1597,0.00015,15.06489]
[1778897621479,26.94,79126.16,2.5,-0.15998,0.00015,15.08186]
[1778897621511,26.94,79126.16,2.5,-0.15998,0.00015,15.08186]
[1778897621523,26.94,79126.16,2.5,-0.15998,0.00015,15.08186]
[1778897622503,26.94,79126.16,2.5,-0.15999,0.00015,15.08219]
[1778897623422,26.94,79126.16,2.5,-0.15999,0.00015,15.08235]
[1778897623632,26.94,79126.16,2.5,-0.15999,0.00015,15.08235]
[1778897623647,26.94,79126.16,2.5,-0.15999,0.00015,15.08235]
[1778897623687,26.94,79126.6,2.5,-0.15993,0.00015,15.07848]
[1778897625410,26.94,79126.6,2.5,-0.15993,0.00015,15.07848]
[1778897625427,26.94,79126.6,2.5,-0.15993,0.00015,15.07848]
[1778897625457,26.94,79126.55,2.5,-0.15994,0.00015,15.07912]
[1778897626962,26.94,79126.55,2.5,-0.15994,0.00015,15.07912]
[1778897627037,26.94,79125.4,2.5,-0.16011,0.00015,15.08963]
[1778897629881,26.94,79125.4,2.5,-0.16011,0.00015,15.08983]
[1778897629965,26.94,79125.4,2.5,-0.16012,0.00015,15.09022]
[1778897635679,26.94,79123.06,2.5,-0.16047,0.00015,15.11157]
[1778897641764,26.94,79128.53,2.5,-0.1597,0.00015,15.06496]
[1778897646705,26.95,79135.38,2.5,-0.15874,0.00014,15.00691]
[1778897648250,26.95,79137.34,2.5,-0.15846,0.00014,14.98995]
[1778897653742,26.95,79138.65,2.5,-0.15831,0.00014,14.98099]
[1778897658780,26.96,79139.79,2.5,-0.15818,0.00014,14.973]
[1778897664065,26.96,79140.78,2.5,-0.15805,0.00014,14.9653]
[1778897669854,26.96,79141.29,2.5,-0.15802,0.00014,14.96305]
[1778897678372,26.97,79137.65,2.5,-0.15854,0.00014,14.99286]
[1778897683953,26.97,79137.31,2.5,-0.15862,0.00014,14.99763]
[1778897689994,26.97,79137.04,2.5,-0.15869,0.00014,15.00186]
[1778897695031,26.98,79136.48,2.5,-0.1588,0.00014,15.00864]
[1778897702079,26.98,79136.96,2.5,-0.15876,0.00014,15.00622]
[1778897703841,26.98,79134.84,2.5,-0.15907,0.00014,15.02512]
[1778897707968,26.98,79135.95,2.5,-0.15893,0.00014,15.01654]
[1778897718191,26.99,79134.0,2.5,-0.15926,0.00014,15.03669]
[1778897722410,26.99,79133.4,2.5,-0.15936,0.00015,15.04274]
[1778897724506,26.99,79134.06,2.5,-0.15928,0.00014,15.03773]
[1778897725441,26.99,79136.9,2.5,-0.15887,0.00014,15.01281]
[1778897725447,26.99,79136.9,2.5,-0.15887,0.00014,15.01281]
[1778897725471,26.99,79139.03,2.5,-0.15857,0.00014,14.99472]
[1778897726888,26.99,79139.03,2.5,-0.15858,0.00014,14.99502]
[1778897727253,26.99,79139.69,2.5,-0.15848,0.00014,14.98954]
[1778897732289,27.0,79145.59,2.5,-0.15762,0.00014,14.9349]
[1778897733471,27.0,79145.59,2.5,-0.15762,0.00014,14.9349]
[1778897733592,27.0,79149.98,2.5,-0.15699,0.00014,14.89638]
[1778897738624,27.0,79149.47,2.5,-0.1571,0.00014,14.90274]
[1778897742993,27.0,79143.89,2.5,-0.15793,0.00014,14.95326]
[1778897743590,27.0,79141.79,2.5,-0.15823,0.00014,14.97203]
[1778897745044,27.0,79142.25,2.5,-0.15817,0.00014,14.968]
[1778897745055,27.0,79142.25,2.5,-0.15817,0.00014,14.968]
[1778897745085,27.0,79142.25,2.5,-0.15817,0.00014,14.968]
[1778897745408,27.01,79142.25,2.5,-0.15818,0.00014,14.96863]
[1778897751450,27.01,79142.53,2.5,-0.15817,0.00014,14.96806]
[1778897756485,27.01,79148.45,2.5,-0.15734,0.00014,14.91744]
[1778897762527,27.02,79149.47,2.5,-0.15723,0.00014,14.91101]
[1778897769581,27.02,79153.12,2.5,-0.15675,0.00014,14.88146]
[1778897771135,27.02,79153.12,2.5,-0.15675,0.00014,14.88146]
[1778897771159,27.02,79153.12,2.5,-0.15675,0.00014,14.88146]
[1778897771908,27.02,79154.33,2.5,-0.15659,0.00014,14.87184]
[1778897772599,27.02,79154.27,2.5,-0.15661,0.00014,14.87337]
[1778897776422,27.03,79154.64,2.5,-0.15657,0.00014,14.87063]
[1778897776627,27.03,79154.66,2.5,-0.15658,0.00014,14.87128]
[1778897781662,27.03,79151.66,2.5,-0.15704,0.00014,14.89934]
[1778897786698,27.03,79151.85,2.5,-0.15704,0.00014,14.89975]
[1778897791785,27.04,79143.65,2.5,-0.15823,0.00014,14.96957]
[1778897792504,27.04,79143.65,2.5,-0.15823,0.00014,14.96957]
[1778897792621,27.04,79142.84,2.5,-0.15835,0.00014,14.97722]
[1778897794560,27.04,79142.15,2.5,-0.15846,0.00014,14.98382]
[1778897794578,27.04,79142.15,2.5,-0.15847,0.00014,14.98437]
[1778897798674,27.04,79138.08,2.5,-0.15907,0.00014,15.02112]
[1778897804843,27.05,79135.83,2.5,-0.15945,0.00014,15.04392]
[1778897804868,27.05,79135.83,2.5,-0.15947,0.00014,15.04493]
[1778897814330,27.06,79131.34,2.5,-0.16016,0.00015,15.08671]
[1778897819926,27.07,79131.05,2.5,-0.16028,0.00015,15.09435]
[1778897829347,27.07,79128.44,2.5,-0.16068,0.00015,15.11852]
[1778897833022,27.08,79117.15,2.5,-0.1624,0.00015,15.22137]
[1778897838060,27.08,79114.66,2.5,-0.16279,0.00015,15.24456]
[1778897843870,27.08,79113.63,2.5,-0.16297,0.00015,15.25522]
[1778897848973,27.08,79116.34,2.5,-0.1626,0.00015,15.23338]
[1778897859036,27.09,79113.69,2.5,-0.16298,0.00015,15.25348]
[1778897864056,27.09,79112.02,2.5,-0.16328,0.00015,15.27175]
[1778897869077,27.1,79112.55,2.5,-0.16325,0.00015,15.27017]
[1778897874082,27.11,79112.94,2.5,-0.16324,0.00015,15.26946]
[1778897879096,27.11,79113.66,2.5,-0.16318,0.00015,15.26564]
[1778897884109,27.11,79114.47,2.5,-0.1631,0.00015,15.26098]
[1778897889128,27.12,79114.77,2.5,-0.16309,0.00015,15.26076]
[1778897894147,27.12,79115.56,2.5,-0.16302,0.00015,15.25624]
[1778897898778,27.13,79103.33,2.5,-0.16486,0.00015,15.36561]
[1778897903802,27.13,79105.62,2.5,-0.16454,0.00015,15.3469]
[1778897908817,27.13,79108.33,2.5,-0.16417,0.00015,15.32502]
[1778897913827,27.14,79099.92,2.5,-0.16542,0.00015,15.39618]
[1778897918829,27.14,79102.56,2.5,-0.16507,0.00015,15.37577]
[1778897923842,27.15,79103.79,2.5,-0.16493,0.00015,15.36781]
[1778897928872,27.16,79101.66,2.5,-0.1653,0.00015,15.38951]
[1778897933882,27.16,79099.77,2.5,-0.16561,0.00015,15.40788]
[1778897938905,27.16,79103.22,2.5,-0.16514,0.00015,15.38026]
[1778897943934,27.17,79109.21,2.5,-0.1643,0.00015,15.33063]
[1778897948935,27.17,79109.83,2.5,-0.16425,0.00015,15.32754]
[1778897953958,27.18,79111.11,2.5,-0.1641,0.00015,15.31855]
[1778897959108,27.18,79116.57,2.5,-0.16332,0.00015,15.27228]
[1778897959188,27.18,79116.93,2.5,-0.16327,0.00015,15.26985]
[1778897964944,27.18,79115.91,2.5,-0.16346,0.00015,15.28066]
[1778897969942,27.19,79116.1,2.5,-0.16345,0.00015,15.28057]
[1778897971432,27.19,79122.6,2.5,-0.16252,0.00015,15.22523]
[1778897971437,27.19,79122.6,2.5,-0.16252,0.00015,15.22523]
[1778897971521,27.19,79127.03,2.5,-0.16184,0.00015,15.18206]
[1778897975778,27.19,79139.73,2.5,-0.16003,0.00014,15.07336]
[1778897977750,27.19,79137.89,2.5,-0.16031,0.00014,15.09036]
[1778897977794,27.19,79137.89,2.5,-0.16031,0.00014,15.09036]
[1778897979640,27.2,79135.81,2.5,-0.16062,0.00014,15.10896]
[1778897979792,27.2,79133.29,2.5,-0.161,0.00015,15.13186]
[1778897984805,27.2,79130.39,2.5,-0.16144,0.00015,15.15839]
[1778897989846,27.2,79136.6,2.5,-0.16058,0.00014,15.1065]
[1778897994868,27.21,79137.01,2.5,-0.16056,0.00014,15.1054]
[1778897999870,27.21,79143.16,2.5,-0.15971,0.00014,15.05444]
[1778898004897,27.22,79136.04,2.5,-0.1608,0.00014,15.12012]
[1778898009915,27.23,79133.73,2.5,-0.16118,0.00014,15.14301]
[1778898014935,27.23,79134.03,2.5,-0.16118,0.00014,15.14277]
[1778898019937,27.23,79134.03,2.5,-0.16122,0.00014,15.14518]
[1778898024981,27.24,79130.85,2.5,-0.16171,0.00015,15.17473]
[1778898030002,27.24,79129.12,2.5,-0.162,0.00015,15.19207]
[1778898035030,27.25,79127.15,2.5,-0.16229,0.00015,15.20717]
[1778898040041,27.25,79125.12,2.5,-0.16261,0.00015,15.22646]
[1778898045068,27.25,79124.74,2.5,-0.1627,0.00015,15.23175]
[1778898050068,27.26,79124.04,2.5,-0.16284,0.00015,15.24021]
[1778898055075,27.26,79124.24,2.5,-0.16284,0.00015,15.24008]
[1778898060099,27.27,79123.79,2.5,-0.16294,0.00015,15.24598]
[1778898065104,27.27,79123.79,2.5,-0.16297,0.00015,15.24788]
[1778898070157,27.27,79123.47,2.5,-0.16305,0.00015,15.2525]
[1778898075157,27.28,79124.09,2.5,-0.16298,0.00015,15.24891]
[1778898081236,27.28,79125.39,2.5,-0.16283,0.00015,15.2397]
[1778898086798,27.28,79112.22,2.5,-0.16479,0.00015,15.35572]
[1778898091832,27.29,79115.23,2.5,-0.16434,0.00015,15.32687]
[1778898092774,27.29,79115.23,2.5,-0.16434,0.00015,15.32687]
[1778898092875,27.29,79111.15,2.5,-0.16495,0.00015,15.36306]
[1778898097875,27.29,79108.15,2.5,-0.16542,0.00015,15.39049]
[1778898102893,27.29,79108.6,2.5,-0.16537,0.00015,15.38807]
[1778898107930,27.3,79110.09,2.5,-0.16519,0.00015,15.37704]
[1778898112934,27.3,79111.11,2.5,-0.16507,0.00015,15.37009]
[1778898117943,27.3,79111.61,2.5,-0.16502,0.00015,15.36761]
[1778898121548,27.31,79112.21,2.5,-0.16496,0.00015,15.36388]
[1778898121558,27.31,79112.21,2.5,-0.16496,0.00015,15.36388]
[1778898126580,27.31,79113.07,2.5,-0.16486,0.00015,15.35821]
[1778898127721,27.31,79113.32,2.5,-0.16483,0.00015,15.3564]
[1778898127728,27.31,79113.32,2.5,-0.16483,0.00015,15.3564]
[1778898127761,27.31,79113.32,2.5,-0.16483,0.00015,15.3564]
[1778898127829,27.31,79113.21,2.5,-0.16485,0.00015,15.3577]
[1778898133124,27.32,79114.44,2.5,-0.1647,0.00015,15.3488]
[1778898139167,27.32,79115.35,2.5,-0.1646,0.00015,15.34302]
[1778898149236,27.33,79114.18,2.5,-0.16483,0.00015,15.35644]
[1778898156287,27.33,79115.52,2.5,-0.16464,0.00015,15.34277]
[1778898161759,27.33,79116.61,2.5,-0.16451,0.00015,15.33492]
[1778898168370,27.34,79116.95,2.5,-0.16449,0.00015,15.33417]
[1778898171143,27.34,79117.19,2.5,-0.16447,0.00015,15.33272]
[1778898171193,27.34,79117.19,2.5,-0.16447,0.00015,15.33272]
[1778898172978,27.34,79116.7,2.5,-0.16454,0.00015,15.33727]
[1778898173069,27.34,79116.81,2.5,-0.16453,0.00015,15.33663]
[1778898178441,27.34,79116.32,2.5,-0.16464,0.00015,15.34269]
[1778898184483,27.35,79116.45,2.5,-0.16465,0.00015,15.34334]
[1778898189747,27.35,79119.02,2.5,-0.16429,0.00015,15.32235]
[1778898195559,27.35,79121.71,2.5,-0.16393,0.00015,15.30129]
[1778898196417,27.35,79121.71,2.5,-0.16393,0.00015,15.30129]
[1778898196456,27.35,79121.71,2.5,-0.16393,0.00015,15.30129]
[1778898197650,27.35,79120.45,2.5,-0.16412,0.00015,15.31252]
[1778898197652,27.35,79120.45,2.5,-0.16412,0.00015,15.31252]
[1778898197986,27.36,79120.48,2.5,-0.16412,0.00015,15.31259]
[1778898202999,27.36,79121.44,2.5,-0.16401,0.00015,15.30558]
[1778898208031,27.36,79121.15,2.5,-0.16407,0.00015,15.30973]
[1778898213060,27.36,79124.01,2.5,-0.16365,0.00015,15.28204]
[1778898218088,27.37,79123.38,2.5,-0.16376,0.00015,15.28895]
[1778898223103,27.37,79122.68,2.5,-0.16389,0.00015,15.2965]
[1778898228131,27.37,79122.62,2.5,-0.16393,0.00015,15.29885]
[1778898233134,27.38,79122.09,2.5,-0.16403,0.00015,15.305]
[1778898238140,27.38,79122.8,2.5,-0.16396,0.00015,15.30045]
[1778898243160,27.38,79122.54,2.5,-0.16402,0.00015,15.30436]
[1778898248176,27.39,79122.05,2.5,-0.16412,0.00015,15.31028]
[1778898253193,27.39,79121.41,2.5,-0.16424,0.00015,15.31751]
[1778898258204,27.39,79123.63,2.5,-0.16395,0.00015,15.30003]
[1778898264696,27.4,79123.23,2.5,-0.16404,0.00015,15.30567]
[1778898270759,27.4,79123.05,2.5,-0.16408,0.00015,15.30797]
[1778898275822,27.4,79121.91,2.5,-0.16426,0.00015,15.31637]
[1778898282165,27.41,79120.81,2.5,-0.16448,0.00015,15.32911]
[1778898287187,27.41,79122.96,2.5,-0.1642,0.00015,15.3127]
[1778898292197,27.42,79118.57,2.5,-0.16487,0.00015,15.35232]
[1778898297254,27.42,79119.42,2.5,-0.16476,0.00015,15.34621]
[1778898302269,27.42,79119.13,2.5,-0.16483,0.00015,15.35018]
[1778898307303,27.42,79118.88,2.5,-0.16488,0.00015,15.35331]
[1778898312328,27.43,79112.19,2.5,-0.16588,0.00015,15.41218]
[1778898317441,27.43,79113.43,2.5,-0.16572,0.00015,15.40264]
[1778898322453,27.43,79106.04,2.5,-0.16681,0.00015,15.46631]
[1778898327477,27.43,79107.02,2.5,-0.16666,0.00015,15.45775]
[1778898332478,27.43,79107.93,2.5,-0.16649,0.00015,15.4452]
[1778898337481,27.43,79109.21,2.5,-0.1663,0.00015,15.43407]
[1778898342630,27.43,79110.69,2.5,-0.16608,0.00015,15.42123]
[1778898347658,27.43,79116.54,2.5,-0.16522,0.00015,15.37082]
[1778898352663,27.43,79122.42,2.5,-0.16437,0.00015,15.32049]
[1778898357695,27.43,79125.23,2.5,-0.16398,0.00015,15.29739]
[1778898362706,27.43,79126.45,2.5,-0.16383,0.00015,15.2887]
[1778898367710,27.44,79125.01,2.5,-0.16407,0.00015,15.30318]
[1778898372728,27.44,79123.85,2.5,-0.16427,0.00015,15.31514]
[1778898377733,27.45,79123.06,2.5,-0.16442,0.00015,15.32357]
[1778898382737,27.45,79121.92,2.5,-0.1646,0.00015,15.33433]
[1778898387744,27.45,79122.88,2.5,-0.16447,0.00015,15.32686]
[1778898392772,27.45,79121.86,2.5,-0.1646,0.00015,15.33194]
[1778898397789,27.45,79122.89,2.5,-0.16446,0.00015,15.32403]
[1778898402792,27.45,79122.96,2.5,-0.16447,0.00015,15.32445]
[1778898407822,27.46,79123.96,2.5,-0.16434,0.00015,15.31677]
[1778898412822,27.46,79125.65,2.5,-0.16411,0.00015,15.30298]
[1778898417842,27.46,79131.79,2.5,-0.16323,0.00015,15.25084]
[1778898422844,27.46,79135.91,2.5,-0.16264,0.00014,15.21614]
[1778898427867,27.46,79135.91,2.5,-0.16266,0.00014,15.21703]
[1778898432915,27.46,79140.87,2.5,-0.16196,0.00014,15.17534]
[1778898437969,27.47,79145.77,2.5,-0.16127,0.00014,15.13404]
[1778898443018,27.47,79146.43,2.5,-0.16119,0.00014,15.12939]
[1778898448041,27.47,79146.87,2.5,-0.16114,0.00014,15.12661]
[1778898453051,27.47,79147.68,2.5,-0.161,0.00014,15.11601]
[1778898460408,27.47,79147.68,2.5,-0.16103,0.00014,15.11745]
[1778898469470,27.48,79148.12,2.5,-0.16099,0.00014,15.11502]
[1778898474874,27.48,79147.85,2.5,-0.16104,0.00014,15.11802]
[1778898480681,27.48,79147.72,2.5,-0.16107,0.00014,15.11979]
[1778898480687,27.48,79147.74,2.5,-0.16107,0.00014,15.11988]
[1778898486590,27.48,79153.68,2.5,-0.16023,0.00014,15.06963]
[1778898489652,27.48,79152.74,2.5,-0.16036,0.00014,15.07773]
[1778898489743,27.48,79152.66,2.5,-0.16038,0.00014,15.07892]
[1778898494746,27.48,79153.11,2.5,-0.16033,0.00014,15.07595]
[1778898499751,27.49,79152.17,2.5,-0.16049,0.00014,15.0855]
[1778898504765,27.49,79150.46,2.5,-0.16076,0.00014,15.10162]
[1778898506082,27.49,79150.46,2.5,-0.16077,0.00014,15.10189]
[1778898506089,27.49,79150.46,2.5,-0.16077,0.00014,15.10189]
[1778898506123,27.49,79150.46,2.5,-0.16077,0.00014,15.10189]
[1778898506221,27.49,79147.18,2.5,-0.16124,0.00014,15.1304]
[1778898510175,27.49,79146.22,2.5,-0.16139,0.00014,15.13939]
[1778898510236,27.49,79146.8,2.5,-0.16131,0.00014,15.13462]
[1778898515795,27.5,79137.73,2.5,-0.1626,0.00014,15.20933]
[1778898520829,27.5,79139.9,2.5,-0.1623,0.00014,15.19134]
[1778898522501,27.5,79140.4,2.5,-0.16223,0.00014,15.18719]
[1778898522602,27.5,79140.78,2.5,-0.16218,0.00014,15.18392]
[1778898529891,27.5,79141.55,2.5,-0.16208,0.00014,15.1785]
[1778898534927,27.5,79144.33,2.5,-0.1617,0.00014,15.15535]
[1778898544434,27.5,79145.26,2.5,-0.16159,0.00014,15.14878]
[1778898549527,27.5,79145.26,2.5,-0.16159,0.00014,15.14925]
[1778898551279,27.5,79145.86,2.5,-0.16152,0.00014,15.14457]
[1778898551440,27.51,79145.61,2.5,-0.16155,0.00014,15.14689]
[1778898556470,27.51,79145.61,2.5,-0.16157,0.00014,15.14771]
[1778898561483,27.51,79142.98,2.5,-0.16196,0.00014,15.17115]
[1778898566487,27.51,79140.73,2.5,-0.1623,0.00014,15.19132]
[1778898571520,27.51,79140.5,2.5,-0.16231,0.00014,15.18951]
[1778898573389,27.51,79129.85,2.5,-0.16385,0.00015,15.28142]
[1778898573929,27.51,79129.85,2.5,-0.16385,0.00015,15.28142]
[1778898573938,27.51,79129.85,2.5,-0.16385,0.00015,15.28142]
[1778898578143,27.51,79122.21,2.5,-0.16499,0.00015,15.34834]
[1778898578230,27.52,79121.45,2.5,-0.1651,0.00015,15.35519]
[1778898581259,27.52,79106.33,2.5,-0.16734,0.00015,15.48632]
[1778898586286,27.52,79101.0,2.5,-0.16815,0.00015,15.53349]
[1778898592435,27.52,79099.51,2.5,-0.16838,0.00015,15.54679]
[1778898598992,27.53,79098.38,2.5,-0.16859,0.00015,15.55902]
[1778898602702,27.53,79097.4,2.5,-0.16875,0.00015,15.56839]
[1778898602814,27.53,79097.4,2.5,-0.16875,0.00015,15.56839]
[1778898602824,27.53,79097.4,2.5,-0.16875,0.00015,15.56839]
[1778898603494,27.53,79097.6,2.5,-0.16873,0.00015,15.56691]
[1778898605605,27.53,79098.19,2.5,-0.16865,0.00015,15.56228]
[1778898605616,27.53,79098.19,2.5,-0.16865,0.00015,15.56228]
[1778898606912,27.53,79098.19,2.5,-0.16865,0.00015,15.56249]
[1778898606984,27.53,79098.19,2.5,-0.16865,0.00015,15.56249]
[1778898607016,27.53,79098.19,2.5,-0.16865,0.00015,15.56249]
[1778898607115,27.53,79099.08,2.5,-0.16852,0.00015,15.55507]
[1778898612470,27.53,79100.62,2.5,-0.16831,0.00015,15.5428]
[1778898613478,27.53,79090.55,2.5,-0.1698,0.00015,15.62932]
[1778898614708,27.53,79085.76,2.5,-0.17052,0.00015,15.67043]
[1778898615495,27.53,79085.55,2.5,-0.17055,0.00015,15.67224]
[1778898617509,27.53,79072.83,2.5,-0.17246,0.00015,15.78146]
[1778898622539,27.53,79064.95,2.5,-0.17365,0.00015,15.84951]
[1778898623546,27.53,79074.69,2.5,-0.17219,0.00015,15.76622]
[1778898628998,27.54,79068.94,2.5,-0.17306,0.00015,15.81611]
[1778898635087,27.54,79067.79,2.5,-0.17323,0.00015,15.82296]
[1778898640667,27.54,79068.38,2.5,-0.17316,0.00015,15.81887]
[1778898645702,27.54,79062.23,2.5,-0.1741,0.00015,15.87231]
[1778898650736,27.54,79063.69,2.5,-0.17389,0.00015,15.8604]
[1778898655227,27.55,79075.25,2.5,-0.17216,0.00015,15.76213]
[1778898665298,27.55,79077.22,2.5,-0.17191,0.00015,15.74778]
[1778898671074,27.55,79075.24,2.5,-0.17222,0.00015,15.76591]
[1778898675322,27.55,79064.0,2.5,-0.17393,0.00015,15.86289]
[1778898680978,27.55,79057.47,2.5,-0.17492,0.00015,15.91873]
[1778898684930,27.55,79060.1,2.5,-0.17452,0.00015,15.89641]
[1778898684943,27.55,79060.1,2.5,-0.17452,0.00015,15.89641]
[1778898684999,27.56,79060.25,2.5,-0.1745,0.00015,15.89533]
[1778898690068,27.56,79062.3,2.5,-0.17421,0.00015,15.87883]
[1778898695510,27.56,79063.26,2.5,-0.17405,0.00015,15.8671]
[1778898701119,27.56,79063.97,2.5,-0.17397,0.00015,15.86262]
[1778898706153,27.57,79064.77,2.5,-0.17387,0.00015,15.85734]
[1778898711588,27.57,79064.57,2.5,-0.17391,0.00015,15.85967]
[1778898717231,27.57,79066.85,2.5,-0.17362,0.00015,15.843]
[1778898718731,27.57,79066.03,2.5,-0.17375,0.00015,15.85033]
[1778898722835,27.58,79068.29,2.5,-0.17343,0.00015,15.83228]
[1778898728314,27.58,79071.69,2.5,-0.17296,0.00015,15.80547]
[1778898733347,27.58,79069.26,2.5,-0.17335,0.00015,15.82776]
[1778898738382,27.59,79071.98,2.5,-0.17297,0.00015,15.80615]
[1778898743417,27.59,79070.88,2.5,-0.17317,0.00015,15.81748]
[1778898748454,27.59,79074.82,2.5,-0.17261,0.00015,15.78576]
[1778898753488,27.6,79081.32,2.5,-0.17163,0.00015,15.72758]
[1778898761472,27.6,79080.22,2.5,-0.17183,0.00015,15.73893]
[1778898766581,27.61,79077.93,2.5,-0.17222,0.00015,15.76121]
[1778898771621,27.61,79076.64,2.5,-0.17244,0.00015,15.77388]
[1778898777418,27.61,79075.95,2.5,-0.17257,0.00015,15.78133]
[1778898782655,27.62,79075.95,2.5,-0.17259,0.00015,15.78281]
[1778898787733,27.62,79074.8,2.5,-0.1728,0.00015,15.79431]
[1778898794464,27.62,79074.04,2.5,-0.17293,0.00015,15.80212]
[1778898800273,27.63,79073.83,2.5,-0.17299,0.00015,15.80542]
[1778898806283,27.63,79073.3,2.5,-0.1731,0.00015,15.81189]
[1778898812727,27.63,79073.14,2.5,-0.17314,0.00015,15.81397]
[1778898821897,27.64,79073.21,2.5,-0.17313,0.00015,15.81069]
[1778898827007,27.64,79072.92,2.5,-0.17321,0.00015,15.81549]
[1778898832042,27.64,79075.02,2.5,-0.17291,0.00015,15.79881]
[1778898837443,27.64,79075.87,2.5,-0.17281,0.00015,15.79268]
[1778898837494,27.64,79075.87,2.5,-0.17281,0.00015,15.79268]
[1778898837576,27.64,79075.87,2.5,-0.17281,0.00015,15.79268]
[1778898839398,27.65,79075.7,2.5,-0.17284,0.00015,15.79471]
[1778898839499,27.65,79081.25,2.5,-0.17202,0.00015,15.74768]
[1778898841789,27.65,79081.25,2.5,-0.17202,0.00015,15.74803]
[1778898841931,27.65,79080.91,2.5,-0.17208,0.00015,15.75128]
[1778898842078,27.65,79080.91,2.5,-0.17208,0.00015,15.75128]
[1778898842196,27.65,79086.76,2.5,-0.17121,0.00015,15.70175]
[1778898845801,27.65,79093.22,2.5,-0.17026,0.00015,15.64674]
[1778898845844,27.65,79095.44,2.5,-0.16993,0.00015,15.62786]
[1778898847629,27.65,79095.17,2.5,-0.16997,0.00015,15.63026]
[1778898847720,27.65,79095.17,2.5,-0.16997,0.00015,15.63035]
[1778898852733,27.65,79095.37,2.5,-0.16995,0.00015,15.62896]
[1778898857739,27.65,79095.52,2.5,-0.16993,0.00015,15.62802]
[1778898860827,27.65,79083.2,2.5,-0.17177,0.00015,15.73339]
[1778898865833,27.65,79080.22,2.5,-0.17222,0.00015,15.75923]
[1778898870841,27.65,79079.7,2.5,-0.1723,0.00015,15.76401]
[1778898874400,27.65,79079.18,2.5,-0.17235,0.00015,15.76421]
[1778898874847,27.65,79079.03,2.5,-0.17237,0.00015,15.76562]
[1778898876421,27.65,79071.98,2.5,-0.17343,0.00015,15.82583]
[1778898876780,27.65,79070.1,2.5,-0.17372,0.00015,15.84198]
[1778898878471,27.65,79069.67,2.5,-0.17378,0.00015,15.8457]
[1778898878479,27.65,79069.67,2.5,-0.17378,0.00015,15.8457]
[1778898878701,27.65,79069.67,2.5,-0.17378,0.00015,15.8457]
[1778898878739,27.65,79069.67,2.5,-0.17378,0.00015,15.8457]
[1778898878802,27.65,79069.42,2.5,-0.17382,0.00015,15.84787]
[1778898878879,27.65,79069.42,2.5,-0.17382,0.00015,15.84787]
[1778898880855,27.66,79060.46,2.5,-0.17518,0.00015,15.92438]
[1778898886344,27.66,79052.42,2.5,-0.17641,0.00015,15.99358]
[1778898886850,27.66,79053.3,2.5,-0.17628,0.00015,15.98651]
[1778898891985,27.66,79056.27,2.5,-0.17586,0.00015,15.96306]
[1778898897315,27.66,79056.98,2.5,-0.17577,0.00015,15.95806]
[1778898902542,27.66,79049.48,2.5,-0.17692,0.00015,16.02257]
[1778898908581,27.67,79050.98,2.5,-0.17671,0.00015,16.01066]
[1778898913980,27.67,79051.03,2.5,-0.17671,0.00015,16.01061]
[1778898919808,27.67,79052.09,2.5,-0.17656,0.00015,16.0023]
[1778898927132,27.67,79055.86,2.5,-0.17601,0.00015,15.97127]
[1778898937788,27.67,79054.32,2.5,-0.17622,0.00015,15.98054]
[1778898942819,27.67,79059.27,2.5,-0.17548,0.00015,15.93901]
[1778898947854,27.68,79060.98,2.5,-0.17523,0.00015,15.92516]
[1778898952889,27.68,79061.73,2.5,-0.17513,0.00015,15.9195]
[1778898958931,27.68,79061.75,2.5,-0.17514,0.00015,15.92016]
[1778898963966,27.68,79063.13,2.5,-0.17494,0.00015,15.90912]
[1778898969002,27.68,79064.14,2.5,-0.1748,0.00015,15.90127]
[1778898974036,27.68,79063.43,2.5,-0.17492,0.00015,15.90803]
[1778898979071,27.68,79065.28,2.5,-0.17466,0.00015,15.89299]
[1778898983469,27.68,79064.19,2.5,-0.17483,0.00015,15.90254]
[1778898989142,27.69,79059.31,2.5,-0.17558,0.00015,15.94517]
[1778898994178,27.69,79055.54,2.5,-0.17613,0.00015,15.97323]
[1778898997764,27.69,79053.58,2.5,-0.17643,0.00015,15.9901]
[1778899002801,27.69,79051.45,2.5,-0.17676,0.00015,16.00874]
[1778899007832,27.69,79049.35,2.5,-0.17709,0.00015,16.02722]
[1778899012832,27.69,79048.02,2.5,-0.17731,0.00015,16.03935]
[1778899014983,27.69,79049.01,2.5,-0.17716,0.00015,16.0313]
[1778899016283,27.69,79049.53,2.5,-0.17709,0.00015,16.02725]
[1778899021370,27.7,79048.44,2.5,-0.17728,0.00015,16.03768]
[1778899026402,27.7,79047.27,2.5,-0.17747,0.00015,16.04859]
[1778899032445,27.7,79046.03,2.5,-0.17768,0.00015,16.06031]
[1778899037910,27.7,79043.86,2.5,-0.17803,0.00015,16.07969]
[1778899043522,27.71,79039.67,2.5,-0.17869,0.00015,16.11621]
[1778899050572,27.71,79038.8,2.5,-0.17884,0.00015,16.12458]
[1778899055606,27.71,79040.4,2.5,-0.17857,0.00015,16.10713]
[1778899061648,27.71,79040.16,2.5,-0.17862,0.00015,16.11009]
[1778899064672,27.71,79029.69,2.5,-0.18023,0.00015,16.19911]
[1778899069704,27.71,79026.34,2.5,-0.18077,0.00015,16.22848]
[1778899077760,27.72,79025.42,2.5,-0.18094,0.00015,16.23814]
[1778899083802,27.72,79023.87,2.5,-0.18121,0.00015,16.25271]
[1778899088838,27.72,79023.9,2.5,-0.18123,0.00015,16.25375]
[1778899093876,27.73,79023.69,2.5,-0.18128,0.00015,16.2569]
[1778899099100,27.73,79023.55,2.5,-0.18133,0.00015,16.25947]
[1778899104718,27.73,79020.86,2.5,-0.18177,0.00015,16.28353]
[1778899108301,27.73,79028.28,2.5,-0.18065,0.00015,16.22208]
[1778899114019,27.74,79030.95,2.5,-0.18022,0.00015,16.19626]
[1778899119725,27.74,79032.81,2.5,-0.17996,0.00015,16.18152]
[1778899127107,27.74,79032.81,2.5,-0.17999,0.00015,16.18324]
[1778899133152,27.75,79035.69,2.5,-0.17957,0.00015,16.16015]
[1778899138613,27.75,79040.64,2.5,-0.17883,0.00015,16.11929]
[1778899144512,27.75,79040.64,2.5,-0.17884,0.00015,16.11986]
[1778899150274,27.75,79044.17,2.5,-0.17833,0.00015,16.09147]
[1778899153819,27.75,79045.43,2.5,-0.17815,0.00015,16.08147]
[1778899158754,27.76,79054.6,2.5,-0.17678,0.00015,16.00525]
[1778899164348,27.76,79056.5,2.5,-0.17651,0.00015,15.9903]
[1778899170546,27.76,79061.17,2.5,-0.17583,0.00015,15.9521]
[1778899172183,27.76,79064.21,2.5,-0.17534,0.00015,15.92227]
[1778899172616,27.76,79064.21,2.5,-0.17534,0.00015,15.92227]
[1778899177645,27.77,79063.79,2.5,-0.17544,0.00015,15.92761]
[1778899183503,27.77,79063.42,2.5,-0.17552,0.00015,15.93259]
[1778899188093,27.77,79055.4,2.5,-0.17675,0.00015,16.00144]
[1778899190136,27.77,79051.23,2.5,-0.17739,0.00015,16.0372]
[1778899191517,27.77,79050.97,2.5,-0.17744,0.00015,16.03972]
[1778899191934,27.77,79050.97,2.5,-0.17744,0.00015,16.03972]
[1778899193056,27.77,79049.69,2.5,-0.17764,0.00015,16.05081]
[1778899194141,27.77,79041.6,2.5,-0.17887,0.00015,16.11944]
[1778899201996,27.78,79035.13,2.5,-0.17988,0.00015,16.17518]
[1778899205596,27.78,79034.69,2.5,-0.17995,0.00015,16.17933]
[1778899212707,27.78,79032.76,2.5,-0.18028,0.00015,16.197]
[1778899217716,27.78,79034.81,2.5,-0.17997,0.00015,16.18038]
[1778899222729,27.78,79036.21,2.5,-0.17978,0.00015,16.16956]
[1778899228819,27.79,79039.0,2.5,-0.17938,0.00015,16.14746]
[1778899233869,27.79,79038.28,2.5,-0.17947,0.00015,16.15006]
[1778899239900,27.79,79038.33,2.5,-0.17948,0.00015,16.15094]
[1778899244939,27.79,79037.82,2.5,-0.17958,0.00015,16.15627]
[1778899251980,27.8,79037.82,2.5,-0.17961,0.00015,16.15768]
[1778899259033,27.8,79037.74,2.5,-0.17964,0.00015,16.1597]
[1778899264073,27.8,79036.92,2.5,-0.17978,0.00015,16.16752]
[1778899269525,27.8,79037.05,2.5,-0.17978,0.00015,16.16745]
[1778899274143,27.81,79024.97,2.5,-0.18165,0.00015,16.2699]
[1778899279596,27.81,79021.7,2.5,-0.18215,0.00015,16.2976]
[1778899281112,27.81,79021.7,2.5,-0.18215,0.00015,16.2976]
[1778899287238,27.81,79019.01,2.5,-0.18257,0.00015,16.32045]
[1778899292272,27.81,79016.55,2.5,-0.18292,0.00015,16.33668]
[1778899292525,27.81,79016.55,2.5,-0.18292,0.00015,16.33668]
[1778899295296,27.81,79030.65,2.5,-0.18075,0.00015,16.21807]
[1778899300337,27.81,79038.68,2.5,-0.17953,0.00015,16.15128]
[1778899305363,27.81,79042.38,2.5,-0.17899,0.00015,16.1211]
[1778899310893,27.81,79047.38,2.5,-0.17824,0.00015,16.07996]
[1778899315895,27.82,79048.95,2.5,-0.17802,0.00015,16.06776]
[1778899320913,27.82,79048.71,2.5,-0.17808,0.00015,16.07083]
[1778899325915,27.82,79047.87,2.5,-0.17823,0.00015,16.07897]
[1778899330919,27.82,79047.53,2.5,-0.17829,0.00015,16.08285]
[1778899335937,27.82,79048.19,2.5,-0.17821,0.00015,16.07829]
[1778899340946,27.83,79050.28,2.5,-0.17791,0.00015,16.06163]
[1778899345946,27.83,79050.28,2.5,-0.17793,0.00015,16.06261]
[1778899350966,27.83,79056.49,2.5,-0.177,0.00015,16.01116]
[1778899355992,27.83,79056.49,2.5,-0.17698,0.00015,16.00751]
[1778899361009,27.83,79054.15,2.5,-0.17736,0.00015,16.02823]
[1778899366028,27.84,79058.18,2.5,-0.17676,0.00015,15.99516]
[1778899371030,27.84,79059.06,2.5,-0.17665,0.00015,15.98878]
[1778899373920,27.84,79061.23,2.5,-0.17633,0.00015,15.97108]
[1778899374017,27.84,79061.23,2.5,-0.17633,0.00015,15.97108]
[1778899374360,27.84,79061.23,2.5,-0.17633,0.00015,15.97108]
[1778899378750,27.84,79070.11,2.5,-0.17501,0.00015,15.89666]
[1778899383777,27.85,79066.84,2.5,-0.17553,0.00015,15.92624]
[1778899388943,27.85,79072.35,2.5,-0.17472,0.00015,15.88079]
[1778899393858,27.85,79073.52,2.5,-0.17457,0.00015,15.87204]
[1778899399983,27.85,79069.94,2.5,-0.17513,0.00015,15.9036]
[1778899405062,27.86,79068.74,2.5,-0.17533,0.00015,15.91513]
[1778899410065,27.86,79068.3,2.5,-0.17541,0.00015,15.91959]
[1778899416136,27.86,79078.09,2.5,-0.17394,0.00015,15.83428]
[1778899421171,27.86,79077.08,2.5,-0.17411,0.00015,15.84382]
[1778899426180,27.86,79077.69,2.5,-0.17403,0.00015,15.83942]
[1778899427313,27.86,79078.78,2.5,-0.17387,0.00015,15.83041]
[1778899432318,27.87,79076.62,2.5,-0.17421,0.00015,15.8497]
[1778899433090,27.87,79076.92,2.5,-0.17417,0.00015,15.84736]
[1778899438096,27.87,79078.08,2.5,-0.17402,0.00015,15.83864]
[1778899443105,27.87,79076.56,2.5,-0.17427,0.00015,15.85303]
[1778899448110,27.88,79076.45,2.5,-0.17431,0.00015,15.85554]
[1778899453122,27.88,79076.6,2.5,-0.17432,0.00015,15.85588]
[1778899458124,27.88,79076.88,2.5,-0.1743,0.00015,15.85465]
[1778899462972,27.88,79076.79,2.5,-0.17433,0.00015,15.85652]
[1778899462982,27.88,79076.79,2.5,-0.17433,0.00015,15.85652]
[1778899463000,27.88,79076.79,2.5,-0.17433,0.00015,15.85652]
[1778899463148,27.88,79076.79,2.5,-0.17433,0.00015,15.85652]
[1778899463157,27.88,79076.79,2.5,-0.17433,0.00015,15.85652]
[1778899463466,27.88,79077.05,2.5,-0.17429,0.00015,15.85455]
[1778899466243,27.89,79070.22,2.5,-0.17532,0.00015,15.91258]
[1778899466488,27.89,79066.13,2.5,-0.17594,0.00015,15.94722]
[1778899469508,27.89,79056.35,2.5,-0.17742,0.00015,16.03008]
[1778899474543,27.89,79052.43,2.5,-0.17799,0.00015,16.05895]
[1778899475736,27.89,79052.43,2.5,-0.17799,0.00015,16.05895]
[1778899476654,27.89,79045.56,2.5,-0.17904,0.00015,16.11692]
[1778899476797,27.89,79045.56,2.5,-0.17904,0.00015,16.11692]
[1778899482927,27.89,79042.31,2.5,-0.17954,0.00015,16.14477]
[1778899486463,27.89,79041.94,2.5,-0.1796,0.00015,16.14811]
[1778899491490,27.89,79045.91,2.5,-0.179,0.00015,16.11523]
[1778899496502,27.89,79044.8,2.5,-0.17918,0.00015,16.12519]
[1778899500145,27.89,79043.49,2.5,-0.17939,0.00015,16.13669]
[1778899500193,27.89,79043.49,2.5,-0.17939,0.00015,16.13669]
[1778899505409,27.89,79031.98,2.5,-0.18116,0.00015,16.23406]
[1778899511802,27.9,79031.3,2.5,-0.18128,0.00015,16.2407]
[1778899515509,27.9,79028.99,2.5,-0.18164,0.00015,16.26037]
[1778899515535,27.9,79025.38,2.5,-0.1822,0.00015,16.29078]
[1778899520935,27.9,79025.44,2.5,-0.1822,0.00015,16.29073]
[1778899522824,27.9,79023.21,2.5,-0.18254,0.00015,16.30963]
[1778899522879,27.9,79022.96,2.5,-0.18258,0.00015,16.31181]
[1778899527914,27.9,79022.69,2.5,-0.18263,0.00015,16.31449]
[1778899533955,27.9,79022.28,2.5,-0.18267,0.00015,16.31385]
[1778899538990,27.9,79021.67,2.5,-0.18277,0.00015,16.31933]
[1778899547672,27.9,79025.81,2.5,-0.18215,0.00015,16.28537]
[1778899552681,27.9,79027.2,2.5,-0.18195,0.00015,16.27454]
[1778899558863,27.91,79024.14,2.5,-0.18242,0.00015,16.30052]
[1778899558904,27.91,79024.14,2.5,-0.18242,0.00015,16.30052]
[1778899558916,27.91,79024.14,2.5,-0.18242,0.00015,16.30052]
[1778899558956,27.91,79023.95,2.5,-0.18245,0.00015,16.30217]
[1778899561770,27.91,79023.95,2.5,-0.18246,0.00015,16.30223]
[1778899561809,27.91,79023.95,2.5,-0.18246,0.00015,16.30223]
[1778899562152,27.91,79023.95,2.5,-0.18246,0.00015,16.30226]
[1778899567187,27.91,79022.84,2.5,-0.18263,0.00015,16.31174]
[1778899572701,27.91,79022.3,2.5,-0.18271,0.00015,16.3164]
[1778899579273,27.91,79031.78,2.5,-0.18126,0.00015,16.23725]
[1778899582470,27.91,79032.06,2.5,-0.18123,0.00015,16.23507]
[1778899582560,27.91,79032.74,2.5,-0.18112,0.00015,16.22945]
[1778899590005,27.91,79033.66,2.5,-0.18099,0.00015,16.22204]
[1778899595117,27.91,79035.44,2.5,-0.18069,0.00015,16.20313]
[1778899596542,27.91,79035.66,2.5,-0.18066,0.00015,16.20137]
[1778899596566,27.91,79038.75,2.5,-0.18019,0.00015,16.1755]
[1778899597573,27.91,79038.75,2.5,-0.18019,0.00015,16.1755]
[1778899597591,27.91,79038.75,2.5,-0.18019,0.00015,16.1755]
[1778899597575,27.91,79042.59,2.5,-0.1796,0.00015,16.14332]
[1778899598404,27.91,79042.59,2.5,-0.1796,0.00015,16.14343]
[1778899603574,27.91,79046.32,2.5,-0.17905,0.00015,16.11261]
[1778899609327,27.91,79045.08,2.5,-0.17924,0.00015,16.12353]
[1778899614518,27.91,79042.8,2.5,-0.1796,0.00015,16.14304]
[1778899619556,27.91,79043.36,2.5,-0.17952,0.00015,16.13876]
[1778899624590,27.92,79042.4,2.5,-0.17968,0.00015,16.14752]
[1778899629602,27.92,79042.29,2.5,-0.17971,0.00015,16.14926]
[1778899637682,27.92,79042.08,2.5,-0.17976,0.00015,16.15225]
[1778899639594,27.92,79042.23,2.5,-0.17974,0.00015,16.15114]
[1778899639698,27.92,79041.91,2.5,-0.17979,0.00015,16.15397]
[1778899641711,27.92,79031.6,2.5,-0.18137,0.00015,16.24075]
[1778899646746,27.92,79032.01,2.5,-0.18131,0.00015,16.2374]
[1778899650348,27.92,79032.01,2.5,-0.18131,0.00015,16.2374]
[1778899650423,27.92,79032.61,2.5,-0.18122,0.00015,16.23246]
[1778899655808,27.92,79037.22,2.5,-0.18048,0.00015,16.18936]
[1778899661052,27.92,79037.45,2.5,-0.18045,0.00015,16.18767]
[1778899667130,27.92,79038.53,2.5,-0.18029,0.00015,16.1788]
[1778899667162,27.92,79038.53,2.5,-0.18029,0.00015,16.1788]
[1778899667172,27.92,79038.53,2.5,-0.18029,0.00015,16.1788]
[1778899667209,27.92,79041.36,2.5,-0.17986,0.00015,16.15516]
[1778899670038,27.92,79042.86,2.5,-0.17963,0.00015,16.14266]
[1778899670126,27.92,79043.21,2.5,-0.17958,0.00015,16.13979]
[1778899671236,27.92,79043.21,2.5,-0.17958,0.00015,16.13979]
[1778899671276,27.92,79043.23,2.5,-0.17958,0.00015,16.13969]
[1778899675062,27.92,79043.71,2.5,-0.17951,0.00015,16.13587]
[1778899675074,27.92,79043.71,2.5,-0.17951,0.00015,16.13587]
[1778899675533,27.92,79043.71,2.5,-0.17951,0.00015,16.13587]
[1778899675576,27.92,79043.71,2.5,-0.17951,0.00015,16.13587]
[1778899675677,27.92,79045.27,2.5,-0.17927,0.00015,16.12283]
[1778899676348,27.92,79045.27,2.5,-0.17927,0.00015,16.12283]
[1778899677391,27.92,79046.16,2.5,-0.17914,0.00015,16.11543]
[1778899677416,27.92,79046.16,2.5,-0.17914,0.00015,16.11543]
[1778899677421,27.92,79048.96,2.5,-0.17872,0.00015,16.09198]
[1778899679172,27.92,79048.96,2.5,-0.17872,0.00015,16.09205]
[1778899679269,27.92,79050.67,2.5,-0.17846,0.00015,16.07778]
[1778899681412,27.92,79050.67,2.5,-0.17846,0.00015,16.07778]
[1778899681438,27.92,79050.67,2.5,-0.17846,0.00015,16.07778]
[1778899681555,27.92,79050.67,2.5,-0.17846,0.00015,16.07778]
[1778899681582,27.92,79050.67,2.5,-0.17846,0.00015,16.07778]
[1778899684413,27.93,79052.29,2.5,-0.17823,0.00015,16.06502]
[1778899684442,27.93,79052.29,2.5,-0.17823,0.00015,16.06502]
[1778899684537,27.93,79052.29,2.5,-0.17823,0.00015,16.06523]
[1778899687382,27.93,79052.29,2.5,-0.17824,0.00015,16.06556]
[1778899687483,27.93,79054.81,2.5,-0.17786,0.00015,16.04454]
[1778899694074,27.93,79057.4,2.5,-0.17749,0.00015,16.02392]
[1778899699108,27.93,79057.93,2.5,-0.17742,0.00015,16.0201]
[1778899705151,27.93,79064.22,2.5,-0.17649,0.00015,15.96836]
[1778899711195,27.94,79063.72,2.5,-0.17655,0.00015,15.9691]
[1778899716229,27.94,79064.57,2.5,-0.17644,0.00015,15.96285]
[1778899721265,27.94,79065.55,2.5,-0.1763,0.00015,15.95543]
[1778899725294,27.94,79056.58,2.5,-0.17767,0.00015,16.03142]
[1778899730328,27.94,79058.7,2.5,-0.17735,0.00015,16.01388]
[1778899732638,27.94,79058.7,2.5,-0.17735,0.00015,16.01388]
[1778899732663,27.94,79060.03,2.5,-0.17715,0.00015,16.00281]
[1778899739391,27.94,79060.03,2.5,-0.17716,0.00015,16.00325]
[1778899746182,27.94,79063.81,2.5,-0.1766,0.00015,15.97171]
[1778899751266,27.95,79062.52,2.5,-0.17681,0.00015,15.98346]
[1778899756511,27.95,79057.68,2.5,-0.17754,0.00015,16.02457]
[1778899761549,27.95,79060.58,2.5,-0.17711,0.00015,16.00051]
[1778899767591,27.95,79059.94,2.5,-0.17722,0.00015,16.00635]
[1778899772623,27.95,79057.92,2.5,-0.17749,0.00015,16.01915]
[1778899778362,27.95,79055.89,2.5,-0.1778,0.00015,16.03657]
[1778899781145,27.95,79054.91,2.5,-0.17796,0.00015,16.04517]
[1778899781157,27.95,79054.91,2.5,-0.17796,0.00015,16.04517]
[1778899781198,27.95,79054.27,2.5,-0.17806,0.00015,16.05063]
[1778899789690,27.95,79053.34,2.5,-0.1782,0.00015,16.05871]
[1778899798882,27.95,79051.74,2.5,-0.17846,0.00015,16.07293]
[1778899804849,27.95,79048.76,2.5,-0.17892,0.00015,16.09821]
[1778899809885,27.95,79048.48,2.5,-0.17896,0.00015,16.10082]
[1778899820018,27.95,79048.36,2.5,-0.17898,0.00015,16.10187]
[1778899830030,27.96,79052.56,2.5,-0.17837,0.00015,16.06825]
[1778899835064,27.96,79059.17,2.5,-0.17735,0.00015,16.00874]
[1778899840099,27.96,79060.76,2.5,-0.17712,0.00015,15.996]
[1778899845135,27.96,79062.59,2.5,-0.17685,0.00015,15.98124]
[1778899850170,27.96,79063.45,2.5,-0.17674,0.00015,15.97461]
[1778899855204,27.96,79065.26,2.5,-0.17647,0.00015,15.95998]
[1778899860240,27.96,79066.04,2.5,-0.17637,0.00015,15.954]
[1778899865274,27.97,79062.96,2.5,-0.17684,0.00015,15.98044]
[1778899868449,27.97,79061.97,2.5,-0.17699,0.00015,15.98898]
[1778899868541,27.97,79068.76,2.5,-0.17597,0.00015,15.93202]
[1778899873748,27.97,79069.01,2.5,-0.17595,0.00015,15.93076]
[1778899879371,27.97,79069.18,2.5,-0.17594,0.00015,15.93038]
[1778899890449,27.97,79068.45,2.5,-0.17608,0.00015,15.93834]
[1778899891613,27.97,79058.64,2.5,-0.17753,0.00015,16.01631]
[1778899892422,27.97,79058.64,2.5,-0.17753,0.00015,16.01631]
[1778899892476,27.98,79050.49,2.5,-0.17876,0.00015,16.08488]
[1778899897504,27.98,79045.33,2.5,-0.17956,0.00015,16.12891]
[1778899902794,27.98,79051.7,2.5,-0.17861,0.00015,16.0767]
[1778899908577,27.98,79050.77,2.5,-0.1788,0.00015,16.08672]
[1778899913613,27.99,79051.06,2.5,-0.17878,0.00015,16.08579]
[1778899918646,27.99,79050.98,2.5,-0.17882,0.00015,16.08793]
[1778899923685,27.99,79051.3,2.5,-0.1788,0.00015,16.08686]
[1778899928717,28.0,79052.4,2.5,-0.17866,0.00015,16.07933]
[1778899934942,28.0,79052.0,2.5,-0.17874,0.00015,16.08407]
[1778899944831,28.01,79047.74,2.5,-0.17946,0.00015,16.12371]
[1778899949866,28.01,79047.56,2.5,-0.17951,0.00015,16.12677]
[1778899956379,28.01,79047.81,2.5,-0.17947,0.00015,16.12164]
[1778899958379,28.02,79047.81,2.5,-0.17948,0.00015,16.12227]
[1778899958471,28.02,79047.65,2.5,-0.17951,0.00015,16.12423]
[1778899963840,28.02,79046.45,2.5,-0.17971,0.00015,16.13489]
[1778899970007,28.02,79046.45,2.5,-0.17976,0.00015,16.13764]
[1778899976385,28.03,79043.51,2.5,-0.18023,0.00015,16.16375]
[1778899981099,28.03,79043.51,2.5,-0.18025,0.00015,16.16464]
[1778899981128,28.03,79042.99,2.5,-0.18034,0.00015,16.16988]
[1778899983092,28.03,79042.99,2.5,-0.18035,0.00015,16.17018]
[1778899983103,28.03,79042.99,2.5,-0.18035,0.00015,16.17018]
[1778899983110,28.03,79043.17,2.5,-0.18033,0.00015,16.16927]
[1778899988143,28.04,79048.12,2.5,-0.17959,0.00015,16.12882]
[1778899993177,28.04,79047.11,2.5,-0.17976,0.00015,16.13795]
[1778899998218,28.04,79046.18,2.5,-0.17991,0.00015,16.14625]
[1778900003253,28.04,79045.37,2.5,-0.18004,0.00015,16.15351]
[1778900006274,28.04,79045.25,2.5,-0.18006,0.00015,16.15479]
[1778900009296,28.04,79044.82,2.5,-0.18014,0.00015,16.15866]
[1778900014731,28.04,79043.92,2.5,-0.18025,0.00015,16.16219]
[1778900021101,28.04,79042.85,2.5,-0.18043,0.00015,16.17237]
[1778900027422,28.05,79042.29,2.5,-0.18055,0.00015,16.17909]
[1778900034871,28.05,79042.05,2.5,-0.18062,0.00015,16.18285]
[1778900038407,28.05,79042.05,2.5,-0.18063,0.00015,16.18359]
[1778900038508,28.05,79041.6,2.5,-0.18071,0.00015,16.18759]
[1778900043561,28.06,79041.2,2.5,-0.1808,0.00015,16.19279]
[1778900049578,28.07,79040.88,2.5,-0.18091,0.00015,16.19868]
[1778900054659,28.07,79040.82,2.5,-0.18095,0.00015,16.20101]
[1778900059795,28.07,79040.73,2.5,-0.181,0.00015,16.20402]
[1778900065082,28.08,79040.76,2.5,-0.18105,0.00015,16.20645]
[1778900070725,28.09,79040.7,2.5,-0.1811,0.00015,16.2096]
[1778900075907,28.09,79040.67,2.5,-0.1811,0.00015,16.20699]
[1778900081781,28.09,79040.74,2.5,-0.18113,0.00015,16.20859]
[1778900087236,28.1,79040.75,2.5,-0.18117,0.00015,16.21108]
[1778900092880,28.11,79040.85,2.5,-0.18121,0.00015,16.21322]
[1778900097914,28.11,79040.71,2.5,-0.18127,0.00015,16.21648]
[1778900103091,28.11,79041.28,2.5,-0.18121,0.00015,16.21339]
[1778900105970,28.12,79050.66,2.5,-0.17981,0.00015,16.13649]
[1778900113021,28.12,79051.65,2.5,-0.17969,0.00015,16.12962]
[1778900118057,28.12,79046.28,2.5,-0.18052,0.00015,16.17556]
[1778900123092,28.12,79047.42,2.5,-0.18037,0.00015,16.16718]
[1778900130140,28.13,79049.21,2.5,-0.18012,0.00015,16.15357]
[1778900135175,28.13,79054.4,2.5,-0.17931,0.00015,16.10652]
[1778900140210,28.13,79057.72,2.5,-0.17882,0.00015,16.07971]
[1778900145648,28.13,79060.52,2.5,-0.17842,0.00015,16.0575]
[1778900153301,28.14,79063.22,2.5,-0.17804,0.00015,16.0366]
[1778900159344,28.14,79065.82,2.5,-0.17768,0.00015,16.01616]
[1778900164378,28.14,79067.78,2.5,-0.1774,0.00015,16.00086]
[1778900171446,28.14,79068.31,2.5,-0.17732,0.00015,15.99665]
[1778900178477,28.15,79070.45,2.5,-0.17705,0.00015,15.98157]
[1778900183511,28.15,79068.57,2.5,-0.17735,0.00015,15.99833]
[1778900189491,28.15,79064.67,2.5,-0.17795,0.00015,16.03149]
[1778900195997,28.16,79058.68,2.5,-0.17885,0.00015,16.07858]
[1778900203652,28.16,79057.35,2.5,-0.17907,0.00015,16.09125]
[1778900208688,28.16,79051.41,2.5,-0.18,0.00015,16.14224]
[1778900212715,28.17,79060.31,2.5,-0.17869,0.00015,16.06991]
[1778900217750,28.17,79062.31,2.5,-0.17843,0.00015,16.05564]
[1778900222784,28.18,79063.92,2.5,-0.17823,0.00015,16.04452]
[1778900227820,28.18,79061.66,2.5,-0.1786,0.00015,16.06552]
[1778900234870,28.19,79059.14,2.5,-0.17904,0.00015,16.0894]
[1778900246953,28.19,79057.76,2.5,-0.17928,0.00015,16.10318]
[1778900252995,28.19,79058.22,2.5,-0.17919,0.00015,16.0957]
[1778900258030,28.19,79057.95,2.5,-0.17925,0.00015,16.09871]
[1778900266488,28.2,79058.31,2.5,-0.17922,0.00015,16.09705]
[1778900273137,28.2,79058.68,2.5,-0.17918,0.00015,16.09483]
[1778900281192,28.2,79058.63,2.5,-0.1792,0.00015,16.09621]
[1778900287233,28.2,79058.44,2.5,-0.17924,0.00015,16.09816]
[1778900292268,28.2,79058.41,2.5,-0.17925,0.00015,16.0987]
[1778900299317,28.2,79058.14,2.5,-0.17929,0.00015,16.10131]
[1778900304352,28.2,79059.85,2.5,-0.17904,0.00015,16.08737]
[1778900309388,28.2,79059.9,2.5,-0.17904,0.00015,16.0873]
[1778900314422,28.21,79059.61,2.5,-0.17905,0.00015,16.08543]
[1778900319851,28.21,79059.58,2.5,-0.17907,0.00015,16.08643]
[1778900326910,28.21,79059.38,2.5,-0.17912,0.00015,16.08927]
[1778900333317,28.21,79059.38,2.5,-0.17912,0.00015,16.08927]
[1778900338595,28.21,79059.2,2.5,-0.17918,0.00015,16.09246]
[1778900345644,28.22,79059.08,2.5,-0.17921,0.00015,16.0944]
[1778900351686,28.22,79058.93,2.5,-0.17925,0.00015,16.09646]
[1778900357121,28.22,79058.94,2.5,-0.17926,0.00015,16.09704]
[1778900364911,28.22,79058.94,2.5,-0.17927,0.00015,16.09769]
[1778900369016,28.22,79059.0,2.5,-0.17928,0.00015,16.09795]
[1778900369027,28.22,79059.0,2.5,-0.17928,0.00015,16.09795]
[1778900369128,28.22,79068.93,2.5,-0.17779,0.00015,16.0155]
[1778900374848,28.22,79078.44,2.5,-0.17634,0.00015,15.93263]
[1778900379882,28.23,79078.72,2.5,-0.17633,0.00015,15.9318]
[1778900387336,28.23,79077.17,2.5,-0.1766,0.00015,15.94695]
[1778900388138,28.23,79077.17,2.5,-0.1766,0.00015,15.94695]
[1778900388455,28.23,79077.46,2.5,-0.17656,0.00015,15.94487]
[1778900389407,28.23,79094.48,2.5,-0.17404,0.00015,15.80341]
[1778900393487,28.23,79104.34,2.5,-0.1726,0.00015,15.72206]
[1778900398512,28.24,79099.8,2.5,-0.17327,0.00015,15.76041]
[1778900403544,28.24,79100.73,2.5,-0.17315,0.00015,15.75332]
[1778900408569,28.24,79103.77,2.5,-0.17273,0.00015,15.72962]
[1778900413599,28.24,79103.27,2.5,-0.17283,0.00015,15.73532]
[1778900418628,28.25,79102.38,2.5,-0.17298,0.00015,15.74399]
[1778900423668,28.25,79102.04,2.5,-0.17305,0.00015,15.74804]
[1778900428697,28.25,79104.14,2.5,-0.17275,0.00015,15.73103]
[1778900433737,28.25,79104.6,2.5,-0.17266,0.00015,15.72327]
[1778900438787,28.25,79103.59,2.5,-0.17282,0.00015,15.73257]
[1778900443790,28.26,79101.83,2.5,-0.1731,0.00015,15.74824]
[1778900448810,28.26,79093.34,2.5,-0.17437,0.00015,15.82012]
[1778900453821,28.26,79094.5,2.5,-0.17423,0.00015,15.81235]
[1778900458850,28.27,79095.2,2.5,-0.17417,0.00015,15.80851]
[1778900463905,28.27,79097.7,2.5,-0.17383,0.00015,15.78963]
[1778900468906,28.27,79098.85,2.5,-0.17369,0.00015,15.78186]
[1778900473956,28.28,79099.13,2.5,-0.17368,0.00015,15.78132]
[1778900479010,28.28,79098.77,2.5,-0.17376,0.00015,15.78604]
[1778900484021,28.28,79098.77,2.5,-0.17379,0.00015,15.7877]
[1778900487572,28.29,79098.65,2.5,-0.17383,0.00015,15.78969]
[1778900487587,28.29,79096.28,2.5,-0.17418,0.00015,15.80973]
[1778900490504,28.29,79084.68,2.5,-0.17592,0.00015,15.90697]
[1778900495559,28.29,79087.82,2.5,-0.17542,0.00015,15.87695]
[1778900500594,28.29,79088.1,2.5,-0.1754,0.00015,15.8758]
[1778900505622,28.3,79088.2,2.5,-0.17542,0.00015,15.87659]
[1778900510653,28.3,79086.37,2.5,-0.17571,0.00015,15.89312]
[1778900515709,28.3,79086.37,2.5,-0.17573,0.00015,15.89441]
[1778900519185,28.3,79085.48,2.5,-0.17588,0.00015,15.90258]
[1778900519327,28.3,79085.23,2.5,-0.17592,0.00015,15.90493]
[1778900524902,28.31,79082.48,2.5,-0.17636,0.00015,15.92918]
[1778900531111,28.31,79081.94,2.5,-0.17645,0.00015,15.9344]
[1778900538386,28.31,79079.95,2.5,-0.17679,0.00015,15.95334]
[1778900544036,28.31,79079.59,2.5,-0.17685,0.00015,15.95706]
[1778900549073,28.32,79079.42,2.5,-0.1769,0.00015,15.95966]
[1778900554106,28.32,79079.35,2.5,-0.17689,0.00015,15.9568]
[1778900558684,28.32,79079.18,2.5,-0.17693,0.00015,15.95868]
[1778900559000,28.32,79079.21,2.5,-0.17693,0.00015,15.95891]
[1778900560537,28.32,79093.4,2.5,-0.17483,0.00015,15.84137]
[1778900566190,28.32,79096.77,2.5,-0.17435,0.00015,15.81429]
[1778900568066,28.32,79098.81,2.5,-0.17405,0.00015,15.79754]
[1778900568077,28.32,79098.81,2.5,-0.17405,0.00015,15.79754]
[1778900568253,28.32,79098.81,2.5,-0.17405,0.00015,15.79754]
[1778900568275,28.32,79098.81,2.5,-0.17405,0.00015,15.79754]
[1778900568295,28.33,79103.28,2.5,-0.17339,0.00015,15.76061]
[1778900571090,28.33,79106.37,2.5,-0.17295,0.00015,15.73535]
[1778900571129,28.33,79106.37,2.5,-0.17295,0.00015,15.73535]
[1778900571228,28.33,79106.51,2.5,-0.17293,0.00015,15.73441]
[1778900576261,28.33,79107.87,2.5,-0.17275,0.00015,15.72422]
[1778900581296,28.33,79102.0,2.5,-0.17364,0.00015,15.77434]
[1778900586330,28.33,79106.12,2.5,-0.17306,0.00015,15.74162]
[1778900592373,28.34,79107.05,2.5,-0.17295,0.00015,15.73577]
[1778900598414,28.34,79111.7,2.5,-0.17231,0.00015,15.6991]
[1778900604456,28.35,79113.51,2.5,-0.17208,0.00015,15.68612]
[1778900609494,28.35,79112.92,2.5,-0.17219,0.00015,15.69276]
[1778900615536,28.35,79113.52,2.5,-0.1721,0.00015,15.68524]
[1778900625611,28.36,79114.37,2.5,-0.17204,0.00015,15.68169]
[1778900630648,28.37,79116.0,2.5,-0.17183,0.00015,15.66993]
[1778900639710,28.37,79116.3,2.5,-0.17184,0.00015,15.67063]
[1778900644745,28.38,79113.71,2.5,-0.17225,0.00015,15.6937]
[1778900649779,28.38,79114.34,2.5,-0.17218,0.00015,15.68984]
[1778900659186,28.38,79114.61,2.5,-0.17216,0.00015,15.68887]
[1778900667906,28.39,79116.3,2.5,-0.17197,0.00015,15.67798]
[1778900672941,28.39,79117.14,2.5,-0.17183,0.00015,15.66744]
[1778900679412,28.39,79118.0,2.5,-0.17173,0.00015,15.6617]
[1778900685031,28.4,79118.98,2.5,-0.17161,0.00015,15.65507]
[1778900690064,28.4,79119.38,2.5,-0.17158,0.00015,15.65326]
[1778900693972,28.4,79117.48,2.5,-0.17187,0.00015,15.66995]
[1778900694091,28.4,79117.03,2.5,-0.17194,0.00015,15.67399]
[1778900699552,28.4,79113.35,2.5,-0.1725,0.00015,15.70608]
[1778900705168,28.41,79111.12,2.5,-0.17286,0.00015,15.72642]
[1778900711210,28.41,79110.54,2.5,-0.17298,0.00015,15.73313]
[1778900717256,28.42,79108.02,2.5,-0.17338,0.00015,15.75592]
[1778900722288,28.42,79105.1,2.5,-0.17384,0.00015,15.78169]
[1778900727326,28.42,79103.91,2.5,-0.17404,0.00015,15.79306]
[1778900732360,28.43,79103.25,2.5,-0.17413,0.00015,15.79539]
[1778900737485,28.43,79103.54,2.5,-0.1741,0.00015,15.79422]
[1778900749676,28.43,79103.02,2.5,-0.17421,0.00015,15.80036]
[1778900750972,28.44,79102.88,2.5,-0.17428,0.00015,15.804]
[1778900751493,28.44,79102.07,2.5,-0.1744,0.00015,15.81101]
[1778900752976,28.44,79106.31,2.5,-0.17378,0.00015,15.77622]
[1778900753509,28.44,79107.23,2.5,-0.17365,0.00015,15.76894]
[1778900758542,28.44,79109.15,2.5,-0.1734,0.00015,15.75478]
[1778900763682,28.45,79110.15,2.5,-0.17328,0.00015,15.7479]
[1778900769928,28.45,79110.8,2.5,-0.17322,0.00015,15.74458]
[1778900776003,28.45,79112.42,2.5,-0.17302,0.00015,15.73313]
[1778900781704,28.46,79114.65,2.5,-0.17273,0.00015,15.71688]
[1778900786739,28.46,79115.62,2.5,-0.17261,0.00015,15.71041]
[1778900791773,28.47,79116.63,2.5,-0.17246,0.00015,15.69896]
[1778900797816,28.47,79117.13,2.5,-0.17242,0.00015,15.6967]
[1778900804865,28.47,79117.1,2.5,-0.17246,0.00015,15.6991]
[1778900809903,28.48,79118.15,2.5,-0.17233,0.00015,15.69196]
[1778900814939,28.48,79118.98,2.5,-0.17224,0.00015,15.68662]
[1778900820396,28.48,79119.54,2.5,-0.17219,0.00015,15.68384]
[1778900829037,28.49,79124.61,2.5,-0.1715,0.00015,15.64493]
[1778900834073,28.49,79124.65,2.5,-0.17152,0.00015,15.64636]
[1778900839106,28.5,79122.89,2.5,-0.17181,0.00015,15.66265]
[1778900849179,28.5,79121.78,2.5,-0.17198,0.00015,15.67216]
[1778900860110,28.51,79119.16,2.5,-0.1724,0.00015,15.69357]
[1778900860175,28.51,79113.62,2.5,-0.17324,0.00015,15.74116]
[1778900865289,28.51,79117.05,2.5,-0.17276,0.00015,15.71434]
[1778900870750,28.52,79115.95,2.5,-0.17295,0.00015,15.72485]
[1778900872457,28.52,79115.95,2.5,-0.17295,0.00015,15.72513]
[1778900872518,28.52,79112.88,2.5,-0.17341,0.00015,15.75075]
[1778900878382,28.52,79114.48,2.5,-0.1732,0.00015,15.73898]
[1778900883417,28.52,79119.48,2.5,-0.17249,0.00015,15.69895]
[1778900888451,28.53,79120.04,2.5,-0.17243,0.00015,15.69576]
[1778900900960,28.53,79119.55,2.5,-0.17256,0.00015,15.70316]
[1778900907584,28.54,79116.61,2.5,-0.17302,0.00015,15.7292]
[1778900913768,28.54,79117.03,2.5,-0.17294,0.00015,15.72243]
[1778900921706,28.54,79114.19,2.5,-0.17337,0.00015,15.74646]
[1778900921825,28.54,79113.38,2.5,-0.1735,0.00015,15.75407]
[1778900927869,28.55,79105.97,2.5,-0.17461,0.00015,15.81645]
[1778900932904,28.55,79106.43,2.5,-0.17457,0.00015,15.81413]
[1778900936247,28.55,79105.8,2.5,-0.17467,0.00015,15.81988]
[1778900936933,28.55,79105.51,2.5,-0.17472,0.00015,15.82282]
[1778900941936,28.55,79102.33,2.5,-0.17521,0.00015,15.84998]
[1778900942420,28.55,79103.16,2.5,-0.17509,0.00015,15.84338]
[1778900942977,28.56,79103.16,2.5,-0.17509,0.00015,15.84361]
[1778900948068,28.56,79103.03,2.5,-0.17513,0.00015,15.8454]
[1778900958078,28.56,79101.49,2.5,-0.1754,0.00015,15.86082]
[1778900963113,28.57,79096.92,2.5,-0.1761,0.00015,15.89983]
[1778900968148,28.57,79097.74,2.5,-0.176,0.00015,15.89426]
[1778900973183,28.57,79100.32,2.5,-0.1756,0.00015,15.86972]
[1778900978218,28.57,79103.3,2.5,-0.17519,0.00015,15.84653]
[1778900983253,28.58,79104.49,2.5,-0.17504,0.00015,15.83805]
[1778900988288,28.58,79105.74,2.5,-0.17487,0.00015,15.82898]
[1778900993323,28.58,79113.33,2.5,-0.17378,0.00015,15.7673]
[1778900994747,28.58,79113.33,2.5,-0.17378,0.00015,15.7673]
[1778900994945,28.58,79116.06,2.5,-0.17338,0.00015,15.74489]
[1778901000373,28.58,79119.68,2.5,-0.17285,0.00015,15.71507]
[1778901005408,28.58,79120.92,2.5,-0.17267,0.00015,15.70489]
[1778901011742,28.58,79121.74,2.5,-0.17256,0.00015,15.69869]
[1778901017493,28.58,79123.03,2.5,-0.17239,0.00015,15.68894]
[1778901022529,28.59,79123.7,2.5,-0.17231,0.00015,15.68419]
[1778901028572,28.59,79123.73,2.5,-0.17232,0.00015,15.68492]
[1778901033606,28.59,79123.39,2.5,-0.17234,0.00015,15.68371]
[1778901040655,28.59,79123.0,2.5,-0.17241,0.00015,15.68736]
[1778901045690,28.59,79122.82,2.5,-0.17244,0.00015,15.68916]
[1778901050725,28.59,79122.78,2.5,-0.17245,0.00015,15.68982]
[1778901055765,28.59,79123.97,2.5,-0.17228,0.00015,15.68038]
[1778901062095,28.59,79123.61,2.5,-0.17234,0.00015,15.68383]
[1778901069033,28.59,79123.22,2.5,-0.1724,0.00015,15.68735]
[1778901074899,28.6,79125.93,2.5,-0.17204,0.00015,15.66661]
[1778901082237,28.6,79127.67,2.5,-0.17183,0.00014,15.65506]
[1778901090008,28.61,79126.71,2.5,-0.17201,0.00015,15.66528]
[1778901095055,28.61,79126.28,2.5,-0.17206,0.00015,15.66546]
[1778901102264,28.61,79126.09,2.5,-0.1721,0.00015,15.66754]
[1778901108133,28.61,79129.85,2.5,-0.17157,0.00014,15.63765]
[1778901110277,28.61,79130.18,2.5,-0.17153,0.00014,15.6353]
[1778901110288,28.61,79132.73,2.5,-0.17116,0.00014,15.61449]
[1778901115729,28.62,79131.66,2.5,-0.17133,0.00014,15.62396]
[1778901121222,28.62,79130.4,2.5,-0.17154,0.00014,15.63601]
[1778901126257,28.62,79128.86,2.5,-0.17178,0.00014,15.64951]
[1778901131292,28.62,79125.72,2.5,-0.17225,0.00015,15.67652]
[1778901136998,28.62,79124.64,2.5,-0.17241,0.00015,15.68573]
[1778901137237,28.62,79124.64,2.5,-0.17241,0.00015,15.68573]
[1778901137335,28.63,79123.74,2.5,-0.17256,0.00015,15.69377]
[1778901140356,28.63,79114.38,2.5,-0.17393,0.00015,15.77133]
[1778901145527,28.63,79115.72,2.5,-0.17374,0.00015,15.7605]
[1778901152726,28.63,79116.03,2.5,-0.1737,0.00015,15.75605]
[1778901158484,28.64,79118.2,2.5,-0.17342,0.00015,15.74013]
[1778901163518,28.64,79119.28,2.5,-0.17329,0.00015,15.73289]
[1778901169560,28.64,79120.36,2.5,-0.17317,0.00015,15.72605]
[1778901175902,28.65,79120.88,2.5,-0.17311,0.00015,15.7228]
[1778901182935,28.65,79121.51,2.5,-0.17308,0.00015,15.72098]
[1778901188693,28.66,79121.89,2.5,-0.17305,0.00015,15.71983]
[1778901193727,28.66,79122.4,2.5,-0.17301,0.00015,15.71725]
[1778901198763,28.67,79127.43,2.5,-0.17231,0.00014,15.67759]
[1778901203799,28.67,79127.38,2.5,-0.17234,0.00014,15.67965]
[1778901208833,28.67,79127.23,2.5,-0.17239,0.00014,15.68242]
[1778901214878,28.68,79126.99,2.5,-0.17242,0.00015,15.68152]
[1778901219912,28.68,79126.69,2.5,-0.17249,0.00015,15.6854]
[1778901224948,28.68,79125.69,2.5,-0.17265,0.00015,15.69494]
[1778901229982,28.68,79127.72,2.5,-0.17238,0.00014,15.67961]
[1778901235019,28.69,79128.85,2.5,-0.17223,0.00014,15.67092]
[1778901240053,28.69,79127.97,2.5,-0.17237,0.00014,15.67871]
[1778901246094,28.69,79127.02,2.5,-0.17252,0.00014,15.68719]
[1778901251129,28.69,79126.55,2.5,-0.17259,0.00015,15.69162]
[1778901257171,28.69,79126.93,2.5,-0.17256,0.00014,15.68953]
[1778901264220,28.69,79125.75,2.5,-0.17275,0.00015,15.70027]
[1778901269255,28.69,79125.93,2.5,-0.17273,0.00015,15.69929]
[1778901274290,28.7,79122.53,2.5,-0.17319,0.00015,15.72307]
[1778901279325,28.7,79123.45,2.5,-0.17307,0.00015,15.71595]
[1778901284364,28.7,79117.93,2.5,-0.17388,0.00015,15.76161]
[1778901286834,28.7,79114.29,2.5,-0.17441,0.00015,15.79147]
[1778901286861,28.7,79114.29,2.5,-0.17441,0.00015,15.79147]
[1778901292421,28.7,79100.54,2.5,-0.17643,0.00015,15.90464]
[1778901297451,28.7,79105.13,2.5,-0.17576,0.00015,15.86724]
[1778901302490,28.7,79106.11,2.5,-0.17561,0.00015,15.85895]
[1778901307525,28.7,79103.23,2.5,-0.17603,0.00015,15.88214]
[1778901312561,28.7,79099.71,2.5,-0.17657,0.00015,15.91202]
[1778901317596,28.7,79097.96,2.5,-0.17684,0.00015,15.92757]
[1778901322631,28.7,79097.5,2.5,-0.17693,0.00015,15.93247]
[1778901327666,28.71,79097.28,2.5,-0.17698,0.00015,15.93529]
[1778901332703,28.71,79097.66,2.5,-0.17691,0.00015,15.92846]
[1778901337736,28.71,79097.89,2.5,-0.17689,0.00015,15.92748]
[1778901344059,28.71,79097.34,2.5,-0.17699,0.00015,15.93294]
[1778901349820,28.72,79097.48,2.5,-0.17698,0.00015,15.93274]
[1778901354855,28.72,79099.11,2.5,-0.17676,0.00015,15.92025]
[1778901359889,28.72,79105.7,2.5,-0.17581,0.00015,15.86736]
[1778901364925,28.72,79104.81,2.5,-0.17596,0.00015,15.87594]
[1778901369961,28.72,79104.16,2.5,-0.17608,0.00015,15.88245]
[1778901374996,28.73,79105.94,2.5,-0.17584,0.00015,15.86914]
[1778901380031,28.73,79106.43,2.5,-0.17577,0.00015,15.86572]
[1778901385065,28.73,79114.77,2.5,-0.17455,0.00015,15.79733]
[1778901390100,28.73,79115.71,2.5,-0.17441,0.00015,15.78944]
[1778901396142,28.73,79116.62,2.5,-0.17424,0.00015,15.77717]
[1778901401177,28.73,79116.96,2.5,-0.17419,0.00015,15.77426]
[1778901407221,28.73,79117.4,2.5,-0.17412,0.00015,15.77051]
[1778901412256,28.73,79118.51,2.5,-0.17396,0.00015,15.76131]
[1778901418298,28.73,79118.7,2.5,-0.17393,0.00015,15.75965]
[1778901423332,28.73,79118.87,2.5,-0.1739,0.00015,15.75816]
[1778901428368,28.73,79117.85,2.5,-0.17405,0.00015,15.76638]
[1778901432377,28.73,79117.69,2.5,-0.17408,0.00015,15.76805]
[1778901432510,28.73,79117.69,2.5,-0.17408,0.00015,15.76805]
[1778901432605,28.73,79118.24,2.5,-0.174,0.00015,15.76393]
[1778901440283,28.73,79118.44,2.5,-0.17397,0.00015,15.76217]
[1778901445851,28.73,79118.74,2.5,-0.17392,0.00015,15.75948]
[1778901451896,28.73,79119.51,2.5,-0.17381,0.00015,15.75308]
[1778901457572,28.73,79120.17,2.5,-0.17367,0.00015,15.7428]
[1778901462607,28.73,79121.44,2.5,-0.17349,0.00015,15.73238]
[1778901467644,28.73,79121.33,2.5,-0.1735,0.00015,15.73326]
[1778901472680,28.73,79121.05,2.5,-0.17354,0.00015,15.73555]
[1778901477714,28.73,79121.05,2.5,-0.17354,0.00015,15.73553]
[1778901482752,28.73,79119.67,2.5,-0.17374,0.00015,15.74682]
[1778901485099,28.73,79119.71,2.5,-0.17374,0.00015,15.74647]
[1778901485117,28.73,79119.71,2.5,-0.17374,0.00015,15.74647]
[1778901486166,28.73,79120.03,2.5,-0.17369,0.00015,15.74383]
[1778901486261,28.73,79119.98,2.5,-0.1737,0.00015,15.74424]
[1778901491300,28.73,79119.98,2.5,-0.1737,0.00015,15.74419]
[1778901500493,28.73,79120.37,2.5,-0.17364,0.00015,15.74092]
[1778901505912,28.73,79122.1,2.5,-0.17339,0.00015,15.72666]
[1778901511953,28.73,79121.9,2.5,-0.17338,0.00015,15.7237]
[1778901519004,28.73,79121.53,2.5,-0.17346,0.00015,15.72815]
[1778901524038,28.73,79122.0,2.5,-0.17341,0.00015,15.72549]
[1778901525775,28.73,79121.75,2.5,-0.17345,0.00015,15.72778]
[1778901525810,28.73,79121.75,2.5,-0.17345,0.00015,15.72778]
[1778901527310,28.73,79121.75,2.5,-0.17345,0.00015,15.72801]
[1778901527386,28.73,79122.33,2.5,-0.17337,0.00015,15.72349]
[1778901533990,28.73,79121.43,2.5,-0.17353,0.00015,15.73202]
[1778901539134,28.74,79121.38,2.5,-0.17356,0.00015,15.7338]
[1778901543730,28.74,79120.71,2.5,-0.17367,0.00015,15.74018]
[1778901544179,28.74,79120.72,2.5,-0.17368,0.00015,15.74052]
[1778901549289,28.74,79120.29,2.5,-0.17375,0.00015,15.74487]
[1778901555539,28.74,79119.79,2.5,-0.17385,0.00015,15.75028]
[1778901561298,28.75,79120.02,2.5,-0.17383,0.00015,15.74952]
[1778901569354,28.75,79120.75,2.5,-0.17375,0.00015,15.74508]
[1778901574389,28.75,79119.77,2.5,-0.17388,0.00015,15.74942]
[1778901576810,28.75,79114.8,2.5,-0.17461,0.00015,15.79041]
[1778901576844,28.75,79114.8,2.5,-0.17461,0.00015,15.79041]
[1778901584072,28.76,79123.35,2.5,-0.17338,0.00015,15.72135]
[1778901584460,28.76,79126.28,2.5,-0.17296,0.00015,15.69757]
[1778901585750,28.76,79135.35,2.5,-0.17165,0.00014,15.62392]
[1778901587424,28.76,79135.35,2.5,-0.17165,0.00014,15.62392]
[1778901589019,28.76,79136.69,2.5,-0.17148,0.00014,15.61379]
[1778901589550,28.76,79136.69,2.5,-0.17148,0.00014,15.61379]
[1778901591083,28.76,79136.27,2.5,-0.17154,0.00014,15.6177]
[1778901593523,28.76,79116.49,2.5,-0.17443,0.00015,15.78066]
[1778901598563,28.76,79121.5,2.5,-0.17372,0.00015,15.74059]
[1778901603594,28.77,79119.63,2.5,-0.17401,0.00015,15.75727]
[1778901608629,28.77,79120.11,2.5,-0.17396,0.00015,15.75459]
[1778901613664,28.77,79127.56,2.5,-0.1729,0.00014,15.69479]
[1778901618700,28.77,79128.38,2.5,-0.1728,0.00014,15.68923]
[1778901623734,28.78,79128.78,2.5,-0.17276,0.00014,15.68704]
[1778901628769,28.78,79129.7,2.5,-0.17265,0.00014,15.68051]
[1778901634810,28.78,79129.78,2.5,-0.17262,0.00014,15.6765]
[1778901639854,28.78,79130.37,2.5,-0.17255,0.00014,15.67254]
[1778901644890,28.78,79127.92,2.5,-0.17292,0.00014,15.69341]
[1778901649928,28.79,79121.59,2.5,-0.17386,0.00015,15.74628]
[1778901654961,28.79,79121.71,2.5,-0.17386,0.00015,15.74641]
[1778901661161,28.79,79121.77,2.5,-0.17386,0.00015,15.74636]
[1778901666371,28.79,79114.48,2.5,-0.17495,0.00015,15.80787]
[1778901673187,28.8,79113.46,2.5,-0.17513,0.00015,15.8179]
[1778901680096,28.8,79110.36,2.5,-0.1756,0.00015,15.84409]
[1778901685172,28.8,79106.6,2.5,-0.17618,0.00015,15.87652]
[1778901696531,28.81,79104.28,2.5,-0.17652,0.00015,15.89261]
[1778901702290,28.81,79101.64,2.5,-0.17692,0.00015,15.91511]
[1778901707327,28.81,79101.41,2.5,-0.17697,0.00015,15.91782]
[1778901712641,28.81,79100.79,2.5,-0.17707,0.00015,15.9236]
[1778901721423,28.82,79099.11,2.5,-0.17735,0.00015,15.9391]
[1778901730487,28.82,79098.73,2.5,-0.17744,0.00015,15.94376]
[1778901736061,28.82,79098.56,2.5,-0.17747,0.00015,15.94581]
[1778901742759,28.82,79106.26,2.5,-0.17637,0.00015,15.88432]
[1778901748614,28.83,79109.96,2.5,-0.17585,0.00015,15.8559]
[1778901752641,28.83,79121.63,2.5,-0.17413,0.00015,15.75701]
[1778901757676,28.83,79124.03,2.5,-0.17381,0.00015,15.73896]
[1778901763717,28.84,79128.22,2.5,-0.17323,0.00014,15.70627]
[1778901769759,28.84,79124.33,2.5,-0.17383,0.00015,15.74009]
[1778901777816,28.85,79120.65,2.5,-0.17441,0.00015,15.77277]
[1778901782850,28.85,79117.83,2.5,-0.17485,0.00015,15.79741]
[1778901789069,28.85,79117.0,2.5,-0.175,0.00015,15.80582]
[1778901794939,28.86,79113.18,2.5,-0.1756,0.00015,15.83953]
[1778901799969,28.86,79113.68,2.5,-0.17556,0.00015,15.83711]
[1778901807980,28.86,79113.11,2.5,-0.17565,0.00015,15.84241]
[1778901813060,28.87,79110.6,2.5,-0.17604,0.00015,15.86187]
[1778901819899,28.88,79110.38,2.5,-0.1761,0.00015,15.86498]
[1778901824922,28.88,79110.38,2.5,-0.17611,0.00015,15.86564]
[1778901830180,28.88,79108.51,2.5,-0.17645,0.00015,15.88443]
[1778901836221,28.89,79108.05,2.5,-0.17655,0.00015,15.8901]
[1778901842264,28.89,79107.1,2.5,-0.17672,0.00015,15.89972]
[1778901847587,28.9,79106.35,2.5,-0.17686,0.00015,15.90725]
[1778901853341,28.9,79105.94,2.5,-0.17695,0.00015,15.91223]
[1778901858376,28.9,79105.9,2.5,-0.17697,0.00015,15.91385]
[1778901867727,28.91,79110.87,2.5,-0.17629,0.00015,15.87567]
[1778901874489,28.91,79110.93,2.5,-0.17626,0.00015,15.87183]
[1778901879914,28.91,79112.6,2.5,-0.17603,0.00015,15.85911]
[1778901886572,28.91,79114.1,2.5,-0.17584,0.00015,15.84814]
[1778901898117,28.92,79115.48,2.5,-0.17564,0.00015,15.83745]
[1778901907235,28.92,79120.32,2.5,-0.17498,0.00015,15.80043]
[1778901913095,28.92,79120.85,2.5,-0.17493,0.00015,15.79743]
[1778901913107,28.92,79115.81,2.5,-0.17567,0.00015,15.83914]
[1778901919400,28.93,79109.9,2.5,-0.17654,0.00015,15.8875]
[1778901925848,28.93,79110.03,2.5,-0.17654,0.00015,15.88722]
[1778901930883,28.93,79107.81,2.5,-0.17687,0.00015,15.90604]
[1778901935919,28.93,79100.22,2.5,-0.17796,0.00015,15.96374]
[1778901940953,28.93,79100.4,2.5,-0.17795,0.00015,15.96279]
[1778901945989,28.93,79102.31,2.5,-0.17767,0.00015,15.94773]
[1778901951023,28.93,79104.49,2.5,-0.17736,0.00015,15.93065]
[1778901956058,28.94,79107.57,2.5,-0.17692,0.00015,15.90635]
[1778901961094,28.94,79110.59,2.5,-0.1765,0.00015,15.88256]
[1778901966129,28.94,79112.56,2.5,-0.17622,0.00015,15.86735]
[1778901972170,28.94,79112.93,2.5,-0.17619,0.00015,15.86549]
[1778901978510,28.94,79112.85,2.5,-0.17622,0.00015,15.86709]
[1778901984254,28.95,79114.6,2.5,-0.17598,0.00015,15.85385]
[1778901993370,28.95,79115.65,2.5,-0.17584,0.00015,15.846]
[1778901993465,28.95,79115.65,2.5,-0.17581,0.00015,15.84222]
[1778901998651,28.95,79122.44,2.5,-0.17484,0.00015,15.78797]
[1778902004395,28.95,79122.27,2.5,-0.17489,0.00015,15.79045]
[1778902010436,28.96,79122.19,2.5,-0.17492,0.00015,15.79219]
[1778902018791,28.96,79122.21,2.5,-0.17494,0.00015,15.79345]
[1778902025542,28.96,79121.86,2.5,-0.17501,0.00015,15.79751]
[1778902030580,28.96,79129.18,2.5,-0.17397,0.00014,15.73901]
[1778902035614,28.97,79128.07,2.5,-0.17415,0.00014,15.74912]
[1778902040649,28.97,79127.35,2.5,-0.17427,0.00014,15.75591]
[1778902048448,28.97,79126.92,2.5,-0.17434,0.00014,15.75993]
[1778902056761,28.97,79126.05,2.5,-0.17446,0.00014,15.76446]
[1778902061877,28.97,79124.51,2.5,-0.1747,0.00015,15.77756]
[1778902069142,28.98,79125.0,2.5,-0.17465,0.00014,15.77473]
[1778902074888,28.98,79127.99,2.5,-0.17423,0.00014,15.75133]
[1778902079922,28.98,79126.92,2.5,-0.1744,0.00014,15.76086]
[1778902087052,28.98,79126.4,2.5,-0.17448,0.00014,15.76539]
[1778902092974,28.98,79125.78,2.5,-0.1746,0.00014,15.77198]
[1778902099355,28.99,79125.5,2.5,-0.17466,0.00014,15.7755]
[1778902106108,28.99,79124.84,2.5,-0.17477,0.00014,15.78176]
[1778902112149,28.99,79124.76,2.5,-0.17476,0.00015,15.77864]
[1778902117183,28.99,79124.41,2.5,-0.17482,0.00015,15.78221]
[1778902122218,28.99,79124.17,2.5,-0.17487,0.00015,15.78488]
[1778902129267,29.0,79124.1,2.5,-0.1749,0.00015,15.78641]
[1778902134301,29.0,79123.72,2.5,-0.17496,0.00015,15.79025]
[1778902139343,29.0,79123.73,2.5,-0.17497,0.00015,15.79077]
[1778902145379,29.0,79122.26,2.5,-0.1752,0.00015,15.80327]
[1778902150414,29.0,79126.45,2.5,-0.1746,0.00014,15.76989]
[1778902155449,29.0,79126.78,2.5,-0.17456,0.00014,15.76784]
[1778902162536,29.0,79126.47,2.5,-0.17462,0.00014,15.77083]
[1778902169845,29.01,79129.4,2.5,-0.17421,0.00014,15.74803]
[1778902176596,29.01,79129.4,2.5,-0.17418,0.00014,15.74405]
[1778902182638,29.01,79133.16,2.5,-0.17365,0.00014,15.71413]
[1778902187673,29.01,79133.67,2.5,-0.17358,0.00014,15.71045]
[1778902195729,29.01,79133.98,2.5,-0.17355,0.00014,15.70866]
[1778902201770,29.01,79136.39,2.5,-0.17321,0.00014,15.68968]
[1778902207813,29.01,79137.6,2.5,-0.17305,0.00014,15.68045]
[1778902218891,29.02,79137.88,2.5,-0.17303,0.00014,15.67925]
[1778902223926,29.02,79130.55,2.5,-0.17409,0.00014,15.73913]
[1778902230266,29.02,79124.93,2.5,-0.17492,0.00014,15.78517]
[1778902236013,29.02,79125.04,2.5,-0.17487,0.00014,15.78015]
[1778902241047,29.02,79124.39,2.5,-0.17497,0.00015,15.7859]
[1778902249108,29.02,79123.56,2.5,-0.17511,0.00015,15.79337]
[1778902257159,29.02,79123.44,2.5,-0.17514,0.00015,15.79514]
[1778902263028,29.02,79122.6,2.5,-0.17527,0.00015,15.80239]
[1778902269316,29.03,79119.46,2.5,-0.17573,0.00015,15.82828]
[1778902276294,29.03,79120.17,2.5,-0.17565,0.00015,15.82394]
[1778902281330,29.03,79120.45,2.5,-0.17562,0.00015,15.82226]
[1778902286365,29.03,79121.49,2.5,-0.17548,0.00015,15.81444]
[1778902291399,29.03,79125.81,2.5,-0.17483,0.00014,15.77543]
[1778902298993,29.03,79126.28,2.5,-0.17477,0.00014,15.77218]
[1778902304770,29.04,79125.43,2.5,-0.17491,0.00014,15.77985]
[1778902310835,29.04,79124.56,2.5,-0.17506,0.00014,15.7881]
[1778902317579,29.04,79124.56,2.5,-0.17507,0.00014,15.78887]
[1778902322617,29.04,79123.94,2.5,-0.17517,0.00015,15.79437]
[1778902329760,29.04,79123.94,2.5,-0.17517,0.00015,15.79437]
[1778902336716,29.04,79124.5,2.5,-0.17511,0.00014,15.79116]
[1778902341750,29.04,79121.55,2.5,-0.17554,0.00015,15.81539]
[1778902347123,29.04,79121.55,2.5,-0.17554,0.00015,15.81539]
[1778902350327,29.05,79121.58,2.5,-0.17555,0.00015,15.81557]
[1778902350470,29.05,79118.75,2.5,-0.17596,0.00015,15.83861]
[1778902354482,29.05,79109.04,2.5,-0.17734,0.00015,15.91279]
[1778902359482,29.05,79109.27,2.5,-0.17731,0.00015,15.91109]
[1778902364492,29.05,79110.02,2.5,-0.1772,0.00015,15.9049]
[1778902369514,29.05,79111.33,2.5,-0.177,0.00015,15.89385]
[1778902372524,29.04,79100.12,2.5,-0.17864,0.00015,15.98414]
[1778902377532,29.04,79098.06,2.5,-0.17893,0.00015,16.00031]
[1778902382544,29.04,79094.84,2.5,-0.17939,0.00015,16.02531]
[1778902387571,29.04,79092.42,2.5,-0.17972,0.00015,16.04355]
[1778902389641,29.04,79102.57,2.5,-0.17822,0.00015,15.96125]
[1778902394651,29.04,79102.61,2.5,-0.17821,0.00015,15.96036]
[1778902399655,29.04,79104.24,2.5,-0.17796,0.00015,15.94665]
[1778902404659,29.03,79103.53,2.5,-0.17806,0.00015,15.95191]
[1778902409660,29.03,79103.32,2.5,-0.17808,0.00015,15.95333]
[1778902414666,29.03,79106.12,2.5,-0.17763,0.00015,15.92611]
[1778902419678,29.03,79108.99,2.5,-0.17722,0.00015,15.90308]
[1778902424693,29.03,79110.4,2.5,-0.17702,0.00015,15.89189]
[1778902429723,29.03,79111.24,2.5,-0.17689,0.00015,15.88469]
[1778902434739,29.03,79111.24,2.5,-0.17687,0.00015,15.88394]
[1778902439745,29.03,79113.37,2.5,-0.17654,0.00015,15.86549]
[1778902444757,29.03,79113.67,2.5,-0.17649,0.00015,15.86276]
[1778902449779,29.03,79115.28,2.5,-0.17626,0.00015,15.84966]
[1778902454786,29.03,79119.02,2.5,-0.17571,0.00015,15.81936]
[1778902459811,29.03,79122.22,2.5,-0.17524,0.00015,15.7932]
[1778902464816,29.03,79121.49,2.5,-0.17534,0.00015,15.79884]
[1778902469822,29.03,79120.75,2.5,-0.17545,0.00015,15.80507]
[1778902474837,29.03,79120.7,2.5,-0.17543,0.00015,15.80116]
[1778902479842,29.03,79120.43,2.5,-0.17547,0.00015,15.80356]
[1778902484868,29.03,79119.63,2.5,-0.17559,0.00015,15.81032]
[1778902489871,29.03,79119.44,2.5,-0.17562,0.00015,15.81206]
[1778902494871,29.03,79119.42,2.5,-0.17563,0.00015,15.8124]
[1778902499876,29.03,79117.04,2.5,-0.17598,0.00015,15.83191]
[1778902504897,29.03,79116.65,2.5,-0.17605,0.00015,15.8355]
[1778902509924,29.03,79110.06,2.5,-0.17701,0.00015,15.88916]
[1778902511749,29.03,79099.15,2.5,-0.17861,0.00015,15.97723]
[1778902516766,29.03,79098.19,2.5,-0.17874,0.00015,15.98454]
[1778902521770,29.03,79094.37,2.5,-0.1793,0.00015,16.01488]
[1778902526788,29.03,79091.37,2.5,-0.17973,0.00015,16.03851]
[1778902531801,29.03,79089.61,2.5,-0.17994,0.00015,16.04766]
[1778902536824,29.03,79086.5,2.5,-0.18039,0.00015,16.07221]
[1778902541842,29.03,79085.76,2.5,-0.18049,0.00015,16.07762]
[1778902546854,29.02,79084.83,2.5,-0.18062,0.00015,16.08429]
[1778902551869,29.02,79083.65,2.5,-0.18077,0.00015,16.09285]
[1778902556894,29.02,79083.03,2.5,-0.18085,0.00015,16.09705]
[1778902561919,29.02,79081.17,2.5,-0.18112,0.00015,16.11158]
[1778902562311,29.02,79081.17,2.5,-0.18112,0.00015,16.11158]
[1778902562403,29.02,79080.96,2.5,-0.18115,0.00015,16.11315]
[1778902570366,29.02,79080.61,2.5,-0.18118,0.00015,16.11484]
[1778902575400,29.01,79080.29,2.5,-0.18121,0.00015,16.11639]
[1778902580437,29.01,79080.12,2.5,-0.18122,0.00015,16.11675]
[1778902585473,29.01,79077.55,2.5,-0.18158,0.00015,16.13649]
[1778902591515,29.01,79075.7,2.5,-0.18179,0.00015,16.14545]
[1778902597558,29.0,79075.52,2.5,-0.1818,0.00015,16.14554]
[1778902602599,29.0,79079.55,2.5,-0.18118,0.00015,16.11226]
[1778902607628,29.0,79087.92,2.5,-0.17993,0.00015,16.04408]
[1778902613671,29.0,79092.16,2.5,-0.1793,0.00015,16.00928]
[1778902618705,29.0,79094.87,2.5,-0.17889,0.00015,15.9869]
[1778902624759,29.0,79096.48,2.5,-0.17864,0.00015,15.97324]
[1778902629786,29.0,79098.43,2.5,-0.17834,0.00015,15.95679]
[1778902635828,28.99,79100.39,2.5,-0.17804,0.00015,15.94025]
[1778902640863,28.99,79101.31,2.5,-0.17789,0.00015,15.9321]
[1778902645899,28.99,79104.28,2.5,-0.17744,0.00015,15.9073]
[1778902650933,28.99,79103.18,2.5,-0.17759,0.00015,15.91537]
[1778902656231,28.99,79102.66,2.5,-0.17762,0.00015,15.91421]
[1778902663296,28.98,79096.93,2.5,-0.17843,0.00015,15.95916]
[1778902669059,28.98,79095.94,2.5,-0.17856,0.00015,15.96614]
[1778902675104,28.98,79092.68,2.5,-0.17902,0.00015,15.99155]
[1778902681091,28.98,79092.68,2.5,-0.17901,0.00015,15.99099]
[1778902683574,28.98,79091.96,2.5,-0.17911,0.00015,15.99655]
[1778902683579,28.98,79093.17,2.5,-0.17893,0.00015,15.98649]
[1778902690206,28.98,79095.86,2.5,-0.17852,0.00015,15.96386]
[1778902699270,28.97,79099.3,2.5,-0.178,0.00015,15.93496]
[1778902705311,28.97,79105.54,2.5,-0.17707,0.00015,15.88371]
[1778902712360,28.97,79107.35,2.5,-0.17675,0.00015,15.86363]
[1778902722430,28.97,79109.16,2.5,-0.17647,0.00015,15.84791]
[1778902727466,28.97,79111.25,2.5,-0.17615,0.00015,15.83055]
[1778902733788,28.97,79112.65,2.5,-0.17594,0.00015,15.81884]
[1778902737076,28.97,79112.65,2.5,-0.17594,0.00015,15.81867]
[1778902737135,28.97,79113.36,2.5,-0.17584,0.00015,15.81286]
[1778902742570,28.97,79112.41,2.5,-0.17597,0.00015,15.82042]
[1778902748613,28.96,79112.64,2.5,-0.17594,0.00015,15.81838]
[1778902753928,28.96,79113.05,2.5,-0.17587,0.00015,15.81493]
[1778902759690,28.96,79112.96,2.5,-0.17589,0.00015,15.81558]
[1778902771775,28.96,79115.72,2.5,-0.17545,0.00015,15.7887]
[1778902777817,28.97,79115.13,2.5,-0.17554,0.00015,15.79365]
[1778902784866,28.97,79113.96,2.5,-0.17571,0.00015,15.80331]
[1778902789907,28.97,79113.93,2.5,-0.17572,0.00015,15.80369]
[1778902794936,28.97,79113.93,2.5,-0.17572,0.00015,15.80383]
[1778902797086,28.97,79113.81,2.5,-0.17574,0.00015,15.80487]
[1778902797958,28.97,79113.56,2.5,-0.17578,0.00015,15.80693]
[1778902802993,28.97,79104.45,2.5,-0.17711,0.00015,15.88069]
[1778902807105,28.97,79105.4,2.5,-0.17697,0.00015,15.87301]
[1778902807246,28.97,79105.68,2.5,-0.17693,0.00015,15.87074]
[1778902813697,28.97,79107.01,2.5,-0.17673,0.00015,15.85962]
[1778902820114,28.96,79108.67,2.5,-0.17647,0.00015,15.8454]
[1778902821512,28.96,79108.67,2.5,-0.17647,0.00015,15.8454]
[1778902821602,28.96,79106.6,2.5,-0.17677,0.00015,15.8621]
[1778902823573,28.96,79106.6,2.5,-0.17677,0.00015,15.86201]
[1778902823605,28.96,79104.9,2.5,-0.17702,0.00015,15.8757]
[1778902832202,28.96,79100.23,2.5,-0.17765,0.00015,15.908]
[1778902839733,28.96,79096.18,2.5,-0.17824,0.00015,15.9406]
[1778902842984,28.96,79096.18,2.5,-0.17823,0.00015,15.94007]
[1778902843003,28.96,79096.18,2.5,-0.17823,0.00015,15.93975]
[1778902850324,28.96,79090.7,2.5,-0.17902,0.00015,15.98314]
[1778902861404,28.95,79089.39,2.5,-0.17918,0.00015,15.99226]
[1778902866436,28.95,79084.33,2.5,-0.17992,0.00015,16.03245]
[1778902871472,28.95,79083.68,2.5,-0.18,0.00015,16.0369]
[1778902878520,28.95,79076.38,2.5,-0.18106,0.00015,16.09449]
[1778902883556,28.94,79076.09,2.5,-0.18108,0.00015,16.09564]
[1778902893625,28.94,79079.07,2.5,-0.18056,0.00015,16.06472]
[1778902899668,28.94,79078.01,2.5,-0.1807,0.00015,16.07204]
[1778902904980,28.93,79076.86,2.5,-0.18085,0.00015,16.08027]
[1778902911356,28.93,79076.05,2.5,-0.18095,0.00015,16.08573]
[1778902918749,28.93,79076.24,2.5,-0.1809,0.00015,16.08308]
[1778902923838,28.92,79071.16,2.5,-0.18162,0.00015,16.12219]
[1778902925120,28.92,79057.79,2.5,-0.18362,0.00015,16.22971]
[1778902931738,28.92,79059.9,2.5,-0.18327,0.00015,16.21122]
[1778902938816,28.92,79060.82,2.5,-0.1831,0.00015,16.20164]
[1778902942952,28.91,79062.95,2.5,-0.18273,0.00015,16.18208]
[1778902943078,28.91,79058.07,2.5,-0.18346,0.00015,16.22115]
[1778902944240,28.91,79058.61,2.5,-0.18338,0.00015,16.21667]
[1778902945153,28.91,79058.61,2.5,-0.18337,0.00015,16.2164]
[1778902947050,28.91,79058.94,2.5,-0.18332,0.00015,16.21374]
[1778902947061,28.91,79058.94,2.5,-0.18332,0.00015,16.21374]
[1778902952077,28.91,79054.06,2.5,-0.184,0.00015,16.24772]
[1778902957084,28.9,79052.48,2.5,-0.18423,0.00015,16.25959]
[1778902959403,28.9,79051.66,2.5,-0.18434,0.00015,16.26573]
[1778902960115,28.9,79051.66,2.5,-0.18434,0.00015,16.26557]
[1778902965129,28.9,79056.89,2.5,-0.18354,0.00015,16.22263]
[1778902970163,28.9,79058.8,2.5,-0.18324,0.00015,16.20664]
[1778902975200,28.9,79056.67,2.5,-0.18355,0.00015,16.22325]
[1778902981241,28.9,79054.09,2.5,-0.18393,0.00015,16.24339]
[1778902986276,28.9,79053.14,2.5,-0.18406,0.00015,16.25049]
[1778902992326,28.89,79051.33,2.5,-0.18432,0.00015,16.26446]
[1778902997356,28.89,79052.34,2.5,-0.18416,0.00015,16.25584]
[1778903002391,28.89,79055.71,2.5,-0.18364,0.00015,16.22816]
[1778903007829,28.89,79056.88,2.5,-0.18346,0.00015,16.21845]
[1778903013974,28.89,79054.92,2.5,-0.18371,0.00015,16.22919]
[1778903019510,28.89,79053.06,2.5,-0.18398,0.00015,16.24366]
[1778903024545,28.89,79049.98,2.5,-0.18444,0.00015,16.26818]
[1778903035892,28.89,79054.24,2.5,-0.18378,0.00015,16.2327]
[1778903042671,28.88,79055.18,2.5,-0.18362,0.00015,16.22429]
[1778903052741,28.88,79057.51,2.5,-0.18325,0.00015,16.20419]
[1778903058535,28.88,79061.11,2.5,-0.1827,0.00015,16.17466]
[1778903064827,28.88,79061.11,2.5,-0.18268,0.00015,16.17338]
[1778903069861,28.88,79053.9,2.5,-0.18375,0.00015,16.23085]
[1778903073349,28.87,79053.79,2.5,-0.18371,0.00015,16.22648]
[1778903073401,28.87,79053.79,2.5,-0.18371,0.00015,16.22648]
[1778903078924,28.87,79054.56,2.5,-0.18358,0.00015,16.21912]
[1778903086243,28.87,79054.78,2.5,-0.18352,0.00015,16.21591]
[1778903091008,28.87,79045.72,2.5,-0.18488,0.00015,16.28874]
[1778903095223,28.87,79040.22,2.5,-0.1857,0.00015,16.3328]
[1778903101080,28.86,79032.58,2.5,-0.18685,0.00015,16.39354]
[1778903104659,28.86,79026.88,2.5,-0.18771,0.00015,16.43914]
[1778903109671,28.86,79030.79,2.5,-0.18711,0.00015,16.40739]
[1778903114698,28.86,79026.31,2.5,-0.18779,0.00015,16.44338]
[1778903119091,28.86,79025.51,2.5,-0.18791,0.00015,16.44964]
[1778903124119,28.86,79031.07,2.5,-0.18706,0.00015,16.40483]
[1778903126101,28.86,79032.35,2.5,-0.18687,0.00015,16.39457]
[1778903131131,28.86,79034.46,2.5,-0.18655,0.00015,16.37774]
[1778903136132,28.86,79035.3,2.5,-0.18639,0.00015,16.36654]
[1778903140494,28.86,79040.17,2.5,-0.18566,0.00015,16.32755]
[1778903145518,28.87,79039.98,2.5,-0.18569,0.00015,16.32943]
[1778903150550,28.87,79040.45,2.5,-0.18563,0.00015,16.32607]
[1778903155560,28.87,79040.48,2.5,-0.18563,0.00015,16.32628]
[1778903160570,28.87,79040.71,2.5,-0.18561,0.00015,16.32488]
[1778903162340,28.87,79031.63,2.5,-0.18699,0.00015,16.39841]
[1778903165348,28.87,79040.33,2.5,-0.18567,0.00015,16.32827]
[1778903170370,28.87,79040.21,2.5,-0.18569,0.00015,16.32952]
[1778903175389,28.87,79040.69,2.5,-0.18562,0.00015,16.32593]
[1778903180407,28.87,79040.69,2.5,-0.18563,0.00015,16.32625]
[1778903185433,28.87,79040.57,2.5,-0.18565,0.00015,16.32755]
[1778903190446,28.87,79041.23,2.5,-0.18556,0.00015,16.3225]
[1778903195466,28.87,79041.63,2.5,-0.18547,0.00015,16.31483]
[1778903196722,28.87,79041.55,2.5,-0.18548,0.00015,16.31553]
[1778903201735,28.87,79043.81,2.5,-0.18514,0.00015,16.29762]
[1778903206759,28.87,79043.08,2.5,-0.18526,0.00015,16.30378]
[1778903211761,28.88,79043.07,2.5,-0.18527,0.00015,16.30423]
[1778903216781,28.88,79042.6,2.5,-0.18534,0.00015,16.30826]
[1778903221783,28.88,79042.06,2.5,-0.18543,0.00015,16.31294]
[1778903226802,28.88,79041.86,2.5,-0.18546,0.00015,16.31475]
[1778903231822,28.88,79041.14,2.5,-0.18558,0.00015,16.32082]
[1778903236827,28.88,79041.41,2.5,-0.18554,0.00015,16.31881]
[1778903241847,28.88,79041.41,2.5,-0.18554,0.00015,16.31902]
[1778903246848,28.88,79041.21,2.5,-0.18558,0.00015,16.32087]
[1778903251875,28.88,79037.86,2.5,-0.18605,0.00015,16.34341]
[1778903256889,28.88,79038.17,2.5,-0.186,0.00015,16.34093]
[1778903261889,28.88,79037.98,2.5,-0.18603,0.00015,16.3425]
[1778903266897,28.88,79039.33,2.5,-0.18583,0.00015,16.33172]
[1778903271912,28.88,79039.07,2.5,-0.18587,0.00015,16.33395]
[1778903276934,28.88,79032.61,2.5,-0.18686,0.00015,16.38645]
[1778903280805,28.88,79032.37,2.5,-0.1869,0.00015,16.38831]
[1778903285814,28.88,79033.88,2.5,-0.18667,0.00015,16.37625]
[1778903290814,28.88,79034.73,2.5,-0.18654,0.00015,16.3696]
[1778903295832,28.88,79035.77,2.5,-0.18639,0.00015,16.36147]
[1778903300837,28.88,79036.49,2.5,-0.18628,0.00015,16.35583]
[1778903305859,28.88,79039.08,2.5,-0.18589,0.00015,16.33512]
[1778903310867,28.88,79040.58,2.5,-0.18567,0.00015,16.32328]
[1778903315891,28.88,79040.49,2.5,-0.18565,0.00015,16.31965]
[1778903320904,28.88,79040.77,2.5,-0.18562,0.00015,16.31762]
[1778903325922,28.89,79039.5,2.5,-0.18581,0.00015,16.3281]
[1778903330940,28.89,79031.85,2.5,-0.18698,0.00015,16.38986]
[1778903335005,28.88,79028.44,2.5,-0.18749,0.00015,16.41715]
[1778903335019,28.88,79028.44,2.5,-0.18749,0.00015,16.41715]
[1778903338033,28.88,79034.49,2.5,-0.18657,0.00015,16.36827]
[1778903338042,28.88,79034.49,2.5,-0.18657,0.00015,16.36827]
[1778903338068,28.88,79034.49,2.5,-0.18657,0.00015,16.36827]
[1778903338081,28.88,79033.96,2.5,-0.18665,0.00015,16.37254]
[1778903343127,28.88,79034.57,2.5,-0.18656,0.00015,16.36764]
[1778903354030,28.89,79035.23,2.5,-0.18646,0.00015,16.36257]
[1778903361079,28.89,79035.57,2.5,-0.18641,0.00015,16.35996]
[1778903366114,28.89,79035.75,2.5,-0.18639,0.00015,16.35858]
[1778903373163,28.89,79035.79,2.5,-0.18634,0.00015,16.35367]
[1778903378307,28.89,79035.44,2.5,-0.1864,0.00015,16.35651]
[1778903385247,28.89,79035.25,2.5,-0.18643,0.00015,16.35797]
[1778903390286,28.89,79035.76,2.5,-0.18635,0.00015,16.35375]
[1778903398445,28.89,79035.96,2.5,-0.18631,0.00015,16.35196]
[1778903403374,28.88,79024.75,2.5,-0.18802,0.00015,16.44226]
[1778903408396,28.88,79024.4,2.5,-0.18807,0.00015,16.44493]
[1778903413410,28.88,79023.79,2.5,-0.18816,0.00015,16.44968]
[1778903418587,28.88,79019.34,2.5,-0.18883,0.00015,16.48488]
[1778903424522,28.88,79015.58,2.5,-0.18941,0.00015,16.51534]
[1778903429560,28.88,79011.78,2.5,-0.19,0.00015,16.54611]
[1778903434742,28.88,79010.95,2.5,-0.1901,0.00015,16.54824]
[1778903440634,28.88,79007.69,2.5,-0.19059,0.00015,16.57375]
[1778903445670,28.88,79005.84,2.5,-0.19086,0.00015,16.58817]
[1778903451168,28.88,79004.8,2.5,-0.19102,0.00015,16.59616]
[1778903456746,28.88,79003.91,2.5,-0.19114,0.00015,16.6027]
[1778903461781,28.88,79003.48,2.5,-0.1912,0.00015,16.60579]
[1778903466816,28.88,79003.67,2.5,-0.19117,0.00015,16.60393]
[1778903471853,28.88,79003.19,2.5,-0.19124,0.00015,16.60747]
[1778903479014,28.88,79002.73,2.5,-0.1913,0.00015,16.61078]
[1778903484944,28.87,79002.0,2.5,-0.19141,0.00015,16.6163]
[1778903489978,28.87,79001.44,2.5,-0.19149,0.00015,16.62053]
[1778903499159,28.87,79001.19,2.5,-0.19148,0.00015,16.61745]
[1778903508105,28.87,79001.45,2.5,-0.19143,0.00015,16.61496]
[1778903515153,28.87,79001.1,2.5,-0.19148,0.00015,16.61748]
[1778903520188,28.87,79007.83,2.5,-0.19043,0.00015,16.56296]
[1778903521595,28.87,79007.83,2.5,-0.19043,0.00015,16.56296]
[1778903521631,28.87,79007.83,2.5,-0.19043,0.00015,16.56296]
[1778903521670,28.87,79009.23,2.5,-0.19022,0.00015,16.55162]
[1778903523619,28.87,79009.23,2.5,-0.19021,0.00015,16.55153]
[1778903523626,28.87,79009.23,2.5,-0.19021,0.00015,16.55153]
[1778903523655,28.87,79008.75,2.5,-0.19029,0.00015,16.5553]
[1778903529375,28.87,79008.75,2.5,-0.19028,0.00015,16.55475]
[1778903535294,28.87,79008.72,2.5,-0.19027,0.00015,16.55446]
[1778903540329,28.87,79011.32,2.5,-0.18986,0.00015,16.53322]
[1778903545363,28.87,79010.89,2.5,-0.18992,0.00015,16.53638]
[1778903550400,28.87,79010.12,2.5,-0.19004,0.00015,16.54226]
[1778903555433,28.86,79010.2,2.5,-0.18998,0.00015,16.53667]
[1778903558706,28.86,79010.65,2.5,-0.18991,0.00015,16.53293]
[1778903558724,28.86,79010.65,2.5,-0.18991,0.00015,16.53293]
[1778903564496,28.86,79009.16,2.5,-0.19013,0.00015,16.5445]
[1778903569657,28.86,79006.84,2.5,-0.19048,0.00015,16.56283]
[1778903575574,28.86,79004.48,2.5,-0.19084,0.00015,16.58124]
[1778903582622,28.86,79003.25,2.5,-0.19101,0.00015,16.59028]
[1778903588665,28.86,79003.18,2.5,-0.19101,0.00015,16.59017]
[1778903591160,28.86,79003.24,2.5,-0.191,0.00015,16.58956]
[1778903591273,28.86,79003.24,2.5,-0.191,0.00015,16.58956]
[1778903591282,28.86,79003.24,2.5,-0.191,0.00015,16.58956]
[1778903591307,28.86,79003.24,2.5,-0.191,0.00015,16.58956]
[1778903591685,28.86,79003.13,2.5,-0.19102,0.00015,16.59044]
[1778903593349,28.86,78997.05,2.5,-0.19196,0.00016,16.63927]
[1778903593700,28.86,78993.89,2.5,-0.19245,0.00016,16.66457]
[1778903598734,28.86,78993.75,2.5,-0.19246,0.00016,16.66525]
[1778903606790,28.86,78994.12,2.5,-0.1924,0.00016,16.66201]
[1778903613841,28.86,78996.14,2.5,-0.19205,0.00016,16.64101]
[1778903619884,28.85,78996.91,2.5,-0.19192,0.00016,16.63475]
[1778903624917,28.85,79001.55,2.5,-0.1912,0.00015,16.59738]
[1778903630409,28.86,79006.98,2.5,-0.19037,0.00015,16.55386]
[1778903635993,28.86,79005.56,2.5,-0.1906,0.00015,16.56595]
[1778903642036,28.86,79005.37,2.5,-0.19064,0.00015,16.56793]
[1778903645059,28.86,79004.21,2.5,-0.19082,0.00015,16.5774]
[1778903645105,28.86,79004.21,2.5,-0.19082,0.00015,16.5774]
[1778903645884,28.86,79004.0,2.5,-0.19085,0.00015,16.57922]
[1778903650921,28.86,79009.4,2.5,-0.19002,0.00015,16.53565]
[1778903657838,28.86,79014.67,2.5,-0.1892,0.00015,16.49281]
[1778903664190,28.86,79022.54,2.5,-0.18799,0.00015,16.42954]
[1778903670360,28.86,79028.67,2.5,-0.18705,0.00015,16.38019]
[1778903676274,28.86,79031.99,2.5,-0.18651,0.00015,16.34894]
[1778903682317,28.86,79033.68,2.5,-0.18626,0.00015,16.33547]
[1778903687351,28.86,79035.6,2.5,-0.18597,0.00015,16.32007]
[1778903692386,28.86,79036.17,2.5,-0.18588,0.00015,16.31554]
[1778903698034,28.86,79036.17,2.5,-0.18588,0.00015,16.31554]
[1778903700926,28.86,79042.03,2.5,-0.18499,0.00015,16.26825]
[1778903700929,28.86,79042.03,2.5,-0.18499,0.00015,16.26825]
[1778903700969,28.86,79042.03,2.5,-0.18499,0.00015,16.26825]
[1778903700980,28.86,79046.09,2.5,-0.18437,0.00015,16.23523]
[1778903701449,28.86,79046.09,2.5,-0.18437,0.00015,16.23485]
[1778903706484,28.85,79051.26,2.5,-0.18355,0.00015,16.19134]
[1778903712638,28.85,79051.18,2.5,-0.18354,0.00015,16.19067]
[1778903717713,28.85,79054.56,2.5,-0.183,0.00015,16.16153]
[1778903723773,28.84,79055.96,2.5,-0.18277,0.00015,16.14887]
[1778903730893,28.84,79055.65,2.5,-0.18281,0.00015,16.15116]
[1778903733610,28.84,79053.94,2.5,-0.18299,0.00015,16.15838]
[1778903733987,28.84,79056.29,2.5,-0.18263,0.00015,16.1391]
[1778903735475,28.84,79056.29,2.5,-0.18263,0.00015,16.13886]
[1778903735485,28.84,79056.29,2.5,-0.18263,0.00015,16.13886]
[1778903735974,28.84,79065.85,2.5,-0.18118,0.00015,16.06078]
[1778903737513,28.84,79066.2,2.5,-0.18113,0.00015,16.05776]
[1778903737951,28.84,79070.72,2.5,-0.18045,0.00015,16.02086]
[1778903742968,28.84,79070.66,2.5,-0.18045,0.00015,16.02081]
[1778903747991,28.83,79070.85,2.5,-0.18041,0.00015,16.01872]
[1778903752993,28.83,79071.44,2.5,-0.18031,0.00015,16.01306]
[1778903756005,28.83,79071.32,2.5,-0.18032,0.00015,16.01359]
[1778903756024,28.83,79070.9,2.5,-0.18038,0.00015,16.01685]
[1778903763886,28.83,79073.14,2.5,-0.18002,0.00015,15.9977]
[1778903768921,28.83,79074.34,2.5,-0.17984,0.00015,15.98737]
[1778903774963,28.83,79074.15,2.5,-0.17985,0.00015,15.98818]
[1778903780486,28.82,79076.38,2.5,-0.17951,0.00015,15.96966]
[1778903781006,28.82,79077.01,2.5,-0.17941,0.00015,15.9644]
[1778903787047,28.82,79080.22,2.5,-0.17893,0.00015,15.93811]
[1778903792083,28.82,79079.96,2.5,-0.17893,0.00015,15.93555]
[1778903797117,28.82,79081.79,2.5,-0.17866,0.00015,15.92079]
[1778903804780,28.82,79081.33,2.5,-0.17874,0.00015,15.92472]
[1778903810208,28.83,79080.19,2.5,-0.17891,0.00015,15.9345]
[1778903815244,28.83,79077.26,2.5,-0.17936,0.00015,15.95865]
[1778903821414,28.83,79079.92,2.5,-0.17897,0.00015,15.9374]
[1778903831485,28.83,79079.62,2.5,-0.17902,0.00015,15.9405]
[1778903841053,28.83,79078.6,2.5,-0.17918,0.00015,15.94913]
[1778903846463,28.83,79069.94,2.5,-0.18049,0.00015,16.02024]
[1778903851500,28.83,79067.21,2.5,-0.18085,0.00015,16.03754]
[1778903856530,28.83,79067.32,2.5,-0.18083,0.00015,16.03632]
[1778903861695,28.83,79067.44,2.5,-0.18081,0.00015,16.03496]
[1778903867822,28.83,79067.44,2.5,-0.1808,0.00015,16.03472]
[1778903873650,28.83,79069.14,2.5,-0.18053,0.00015,16.02]
[1778903878684,28.83,79069.48,2.5,-0.18047,0.00015,16.01668]
[1778903883720,28.82,79069.5,2.5,-0.18046,0.00015,16.01591]
[1778903890041,28.82,79070.04,2.5,-0.18037,0.00015,16.01108]
[1778903895803,28.82,79070.0,2.5,-0.18036,0.00015,16.01053]
[1778903900839,28.82,79070.28,2.5,-0.18031,0.00015,16.00767]
[1778903908104,28.82,79070.63,2.5,-0.18025,0.00015,16.00446]
[1778903908204,28.82,79070.29,2.5,-0.18029,0.00015,16.00659]
[1778903909130,28.82,79060.27,2.5,-0.18179,0.00015,16.08813]
[1778903910309,28.82,79060.27,2.5,-0.18179,0.00015,16.08813]
[1778903911079,28.82,79060.27,2.5,-0.18179,0.00015,16.08813]
[1778903911120,28.82,79058.65,2.5,-0.182,0.00015,16.09665]
[1778903917960,28.82,79058.17,2.5,-0.18207,0.00015,16.10056]
[1778903925858,28.82,79060.0,2.5,-0.1818,0.00015,16.08583]
[1778903931260,28.82,79060.0,2.5,-0.1818,0.00015,16.08592]
[1778903937037,28.82,79064.05,2.5,-0.1812,0.00015,16.05355]
[1778903943135,28.82,79057.09,2.5,-0.18225,0.00015,16.11035]
[1778903948169,28.82,79054.26,2.5,-0.18268,0.00015,16.13333]
[1778903956226,28.82,79052.34,2.5,-0.18297,0.00015,16.14899]
[1778903961226,28.82,79051.45,2.5,-0.1831,0.00015,16.15626]
[1778903967302,28.82,79050.89,2.5,-0.1832,0.00015,16.16114]
[1778903972475,28.82,79049.66,2.5,-0.18335,0.00015,16.16672]
[1778903979394,28.82,79049.18,2.5,-0.18343,0.00015,16.171]
[1778903984511,28.82,79056.79,2.5,-0.18229,0.00015,16.10974]
[1778903990613,28.83,79055.89,2.5,-0.18244,0.00015,16.11773]
[1778903996746,28.83,79048.25,2.5,-0.1836,0.00015,16.18013]
[1778904000864,28.83,79039.27,2.5,-0.18496,0.00015,16.25277]
[1778904005040,28.83,79028.94,2.5,-0.18653,0.00015,16.33624]
[1778904006583,28.83,79038.56,2.5,-0.18506,0.00015,16.25841]
[1778904012758,28.83,79041.47,2.5,-0.18463,0.00015,16.23534]
[1778904019674,28.83,79042.43,2.5,-0.18449,0.00015,16.22812]
[1778904027734,28.83,79043.39,2.5,-0.18436,0.00015,16.22095]
[1778904032899,28.83,79043.69,2.5,-0.18428,0.00015,16.21425]
[1778904038997,28.83,79044.29,2.5,-0.1842,0.00015,16.20973]
[1778904044029,28.83,79044.43,2.5,-0.18418,0.00015,16.20894]
[1778904044057,28.83,79044.43,2.5,-0.18418,0.00015,16.20894]
[1778904050146,28.83,79044.95,2.5,-0.18411,0.00015,16.20513]
[1778904055926,28.83,79045.14,2.5,-0.18409,0.00015,16.20406]
[1778904063111,28.84,79050.4,2.5,-0.18331,0.00015,16.16224]
[1778904068797,28.84,79050.37,2.5,-0.18332,0.00015,16.1626]
[1778904074053,28.84,79054.99,2.5,-0.18262,0.00015,16.12512]
[1778904079088,28.84,79054.92,2.5,-0.18263,0.00015,16.12581]
[1778904084124,28.84,79054.8,2.5,-0.18265,0.00015,16.12693]
[1778904091176,28.84,79051.11,2.5,-0.18318,0.00015,16.15247]
[1778904098226,28.84,79050.03,2.5,-0.18335,0.00015,16.16185]
[1778904103397,28.84,79048.61,2.5,-0.18359,0.00015,16.17468]
[1778904110310,28.84,79048.61,2.5,-0.18362,0.00015,16.17623]
[1778904113340,28.85,79038.32,2.5,-0.18519,0.00015,16.25989]
[1778904118369,28.85,79030.05,2.5,-0.18645,0.00015,16.32664]
[1778904123412,28.84,79033.17,2.5,-0.18596,0.00015,16.30113]
[1778904125046,28.84,79030.67,2.5,-0.18634,0.00015,16.32128]
[1778904125089,28.84,79030.67,2.5,-0.18634,0.00015,16.32128]
[1778904125108,28.84,79030.67,2.5,-0.18634,0.00015,16.32128]
[1778904125111,28.84,79030.67,2.5,-0.18634,0.00015,16.32128]
[1778904125169,28.84,79030.67,2.5,-0.18634,0.00015,16.32128]
[1778904125233,28.84,79030.67,2.5,-0.18634,0.00015,16.32128]
[1778904125425,28.84,79030.67,2.5,-0.18634,0.00015,16.32128]
[1778904125417,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904125467,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904125637,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904125673,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904125891,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904125911,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904126139,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904126172,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904126361,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904126376,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904126389,28.84,79029.74,2.5,-0.18649,0.00015,16.3287]
[1778904126427,28.84,79017.95,2.5,-0.18829,0.00015,16.42375]
[1778904126506,28.84,79017.95,2.5,-0.18829,0.00015,16.42375]
[1778904126607,28.84,79017.95,2.5,-0.18829,0.00015,16.42375]
[1778904126642,28.84,79017.95,2.5,-0.18829,0.00015,16.42375]
[1778904126829,28.84,79017.95,2.5,-0.18829,0.00015,16.42375]
[1778904126849,28.84,79017.95,2.5,-0.18829,0.00015,16.42375]
[1778904126941,28.84,79017.95,2.5,-0.18829,0.00015,16.42375]
[1778904126977,28.84,79017.95,2.5,-0.18829,0.00015,16.42375]
[1778904127433,28.84,79009.68,2.5,-0.18956,0.00015,16.49029]
[1778904129969,28.84,79007.02,2.5,-0.18997,0.00015,16.51137]
[1778904129992,28.84,79007.02,2.5,-0.18997,0.00015,16.51137]
[1778904130011,28.84,79007.02,2.5,-0.18997,0.00015,16.51137]
[1778904130262,28.84,79007.02,2.5,-0.18997,0.00015,16.51137]
[1778904130272,28.84,79007.02,2.5,-0.18997,0.00015,16.51137]
[1778904130285,28.84,79007.02,2.5,-0.18997,0.00015,16.51137]
[1778904133368,28.84,79004.36,2.5,-0.19037,0.00015,16.53253]
[1778904133375,28.84,79004.36,2.5,-0.19037,0.00015,16.53253]
[1778904133396,28.84,79004.36,2.5,-0.19037,0.00015,16.53253]
[1778904133409,28.84,79004.36,2.5,-0.19037,0.00015,16.53253]
[1778904133428,28.84,79004.36,2.5,-0.19037,0.00015,16.53253]
[1778904133640,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904133666,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904133681,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904133721,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904133786,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904133812,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904133891,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904133927,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904133996,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904134018,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904134186,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904134224,28.84,79002.0,2.5,-0.19074,0.00015,16.55142]
[1778904134384,28.84,79001.91,2.5,-0.19075,0.00015,16.55194]
[1778904136675,28.84,79001.76,2.5,-0.19077,0.00016,16.55304]
[1778904137224,28.84,79001.46,2.5,-0.19081,0.00016,16.55535]
[1778904142537,28.84,79001.05,2.5,-0.19086,0.00016,16.558]
[1778904146681,28.84,79005.22,2.5,-0.19021,0.00015,16.52415]
[1778904146708,28.84,79005.22,2.5,-0.19021,0.00015,16.52415]
[1778904146815,28.84,79005.22,2.5,-0.19021,0.00015,16.52415]
[1778904146855,28.84,79005.22,2.5,-0.19021,0.00015,16.52415]
[1778904148696,28.84,79013.71,2.5,-0.1889,0.00015,16.45543]
[1778904148705,28.84,79013.71,2.5,-0.1889,0.00015,16.45543]
[1778904148795,28.84,79023.37,2.5,-0.18741,0.00015,16.37734]
[1778904154622,28.84,79028.87,2.5,-0.18652,0.00015,16.32799]
[1778904159829,28.84,79022.1,2.5,-0.18756,0.00015,16.3824]
[1778904165699,28.84,79019.37,2.5,-0.18796,0.00015,16.40389]
[1778904171037,28.83,79016.06,2.5,-0.18847,0.00015,16.43022]
[1778904176775,28.83,79012.96,2.5,-0.18893,0.00015,16.4545]
[1778904181812,28.83,79012.35,2.5,-0.18901,0.00015,16.4589]
[1778904186845,28.83,79007.26,2.5,-0.18979,0.00015,16.4996]
[1778904191880,28.83,79006.35,2.5,-0.18992,0.00015,16.50628]
[1778904196915,28.83,79008.39,2.5,-0.1896,0.00015,16.48918]
[1778904198929,28.83,79018.99,2.5,-0.18796,0.00015,16.4035]
[1778904204102,28.83,79024.86,2.5,-0.18706,0.00015,16.35596]
[1778904209549,28.83,79025.47,2.5,-0.18696,0.00015,16.35098]
[1778904215041,28.83,79034.15,2.5,-0.18558,0.00015,16.27545]
[1778904220076,28.82,79035.17,2.5,-0.18542,0.00015,16.26688]
[1778904225111,28.82,79040.62,2.5,-0.18459,0.00015,16.22259]
[1778904230146,28.82,79044.62,2.5,-0.18398,0.00015,16.18997]
[1778904235181,28.82,79047.68,2.5,-0.18352,0.00015,16.16518]
[1778904240216,28.82,79050.61,2.5,-0.18307,0.00015,16.1415]
[1778904241450,28.82,79050.61,2.5,-0.18307,0.00015,16.1415]
[1778904245733,28.83,79057.64,2.5,-0.18202,0.00015,16.08481]
[1778904248390,28.83,79057.75,2.5,-0.18201,0.00015,16.08417]
[1778904248409,28.83,79057.75,2.5,-0.18201,0.00015,16.08417]
[1778904248420,28.83,79057.75,2.5,-0.18201,0.00015,16.08417]
[1778904248424,28.83,79057.85,2.5,-0.182,0.00015,16.08349]
[1778904250407,28.83,79057.85,2.5,-0.182,0.00015,16.08349]
[1778904250414,28.83,79057.68,2.5,-0.18202,0.00015,16.08499]
[1778904255912,28.83,79058.82,2.5,-0.18186,0.00015,16.07637]
[1778904261375,28.83,79056.29,2.5,-0.18226,0.00015,16.09758]
[1778904268423,28.83,79058.37,2.5,-0.18196,0.00015,16.08157]
[1778904272792,28.83,79058.33,2.5,-0.18194,0.00015,16.0777]
[1778904272828,28.83,79058.33,2.5,-0.18194,0.00015,16.0777]
[1778904278493,28.83,79062.64,2.5,-0.1813,0.00015,16.04328]
[1778904283528,28.83,79064.1,2.5,-0.18109,0.00015,16.03201]
[1778904289451,28.84,79065.51,2.5,-0.18089,0.00015,16.02108]
[1778904290521,28.84,79064.69,2.5,-0.18101,0.00015,16.02801]
[1778904290762,28.84,79066.41,2.5,-0.18076,0.00015,16.01419]
[1778904296619,28.84,79070.72,2.5,-0.18013,0.00015,15.98028]
[1778904302662,28.84,79070.23,2.5,-0.18023,0.00015,15.98535]
[1778904307697,28.84,79067.62,2.5,-0.18063,0.00015,16.00734]
[1778904312732,28.84,79066.77,2.5,-0.18077,0.00015,16.0149]
[1778904317828,28.85,79066.45,2.5,-0.18083,0.00015,16.01803]
[1778904323973,28.85,79063.52,2.5,-0.18128,0.00015,16.04265]
[1778904329850,28.85,79061.48,2.5,-0.18161,0.00015,16.06018]
[1778904335023,28.85,79057.06,2.5,-0.18225,0.00015,16.09205]
[1778904341934,28.85,79057.06,2.5,-0.18225,0.00015,16.09237]
[1778904346969,28.85,79055.2,2.5,-0.18254,0.00015,16.10774]
[1778904352293,28.85,79054.58,2.5,-0.18264,0.00015,16.11333]
[1778904358046,28.86,79048.85,2.5,-0.18352,0.00015,16.16058]
[1778904363082,28.86,79047.47,2.5,-0.18374,0.00015,16.17226]
[1778904368116,28.86,79049.5,2.5,-0.18344,0.00015,16.15617]
[1778904373619,28.86,79049.64,2.5,-0.18342,0.00015,16.15517]
[1778904379193,28.86,79054.51,2.5,-0.1827,0.00015,16.11639]
[1778904385379,28.86,79056.55,2.5,-0.1824,0.00015,16.10037]
[1778904390849,28.86,79058.48,2.5,-0.18211,0.00015,16.085]
[1778904396314,28.86,79055.83,2.5,-0.18249,0.00015,16.10247]
[1778904401349,28.86,79057.31,2.5,-0.18228,0.00015,16.09133]
[1778904406386,28.87,79056.75,2.5,-0.18239,0.00015,16.09707]
[1778904411420,28.87,79054.25,2.5,-0.18278,0.00015,16.11854]
[1778904418471,28.87,79052.59,2.5,-0.18306,0.00015,16.1336]
[1778904423506,28.88,79050.84,2.5,-0.18335,0.00015,16.1489]
[1778904430555,28.88,79050.11,2.5,-0.18349,0.00015,16.15638]
[1778904435736,28.88,79048.21,2.5,-0.1838,0.00015,16.17305]
[1778904442577,28.88,79048.21,2.5,-0.18382,0.00015,16.1739]
[1778904443182,28.89,79045.17,2.5,-0.18429,0.00015,16.19911]
[1778904445664,28.89,79031.29,2.5,-0.1864,0.00015,16.31155]
[1778904450701,28.89,79030.44,2.5,-0.18654,0.00015,16.31855]
[1778904456737,28.89,79028.21,2.5,-0.18684,0.00015,16.33208]
[1778904461679,28.89,79027.59,2.5,-0.18694,0.00015,16.33716]
[1778904466807,28.89,79030.14,2.5,-0.18655,0.00015,16.3167]
[1778904471842,28.89,79032.73,2.5,-0.18616,0.00015,16.29585]
[1778904477886,28.89,79034.45,2.5,-0.1859,0.00015,16.28198]
[1778904486109,28.89,79035.75,2.5,-0.1857,0.00015,16.27153]
[1778904491982,28.89,79031.77,2.5,-0.18631,0.00015,16.30369]
[1778904505073,28.89,79027.03,2.5,-0.18703,0.00015,16.34201]
[1778904513751,28.89,79032.87,2.5,-0.18614,0.00015,16.29489]
[1778904522919,28.89,79033.3,2.5,-0.18603,0.00015,16.28663]
[1778904528913,28.89,79039.01,2.5,-0.18516,0.00015,16.24026]
[1778904533962,28.89,79039.01,2.5,-0.18515,0.00015,16.23984]
[1778904539312,28.88,79040.37,2.5,-0.18493,0.00015,16.22783]
[1778904544347,28.88,79049.22,2.5,-0.18357,0.00015,16.15534]
[1778904549383,28.88,79048.16,2.5,-0.18372,0.00015,16.16322]
[1778904552698,28.88,79049.75,2.5,-0.18347,0.00015,16.15011]
[1778904552737,28.88,79049.75,2.5,-0.18347,0.00015,16.15011]
[1778904558445,28.88,79051.41,2.5,-0.18321,0.00015,16.13604]
[1778904564490,28.88,79049.88,2.5,-0.18343,0.00015,16.14799]
[1778904570530,28.88,79048.74,2.5,-0.1836,0.00015,16.15704]
[1778904576814,28.88,79041.85,2.5,-0.18461,0.00015,16.20813]
[1778904583622,28.88,79048.12,2.5,-0.18367,0.00015,16.15793]
[1778904588723,28.88,79047.47,2.5,-0.18377,0.00015,16.16334]
[1778904588870,28.88,79047.47,2.5,-0.18377,0.00015,16.16334]
[1778904588887,28.88,79063.84,2.5,-0.1813,0.00015,16.03081]
[1778904588973,28.88,79063.84,2.5,-0.1813,0.00015,16.03081]
[1778904589041,28.88,79063.84,2.5,-0.1813,0.00015,16.03081]
[1778904589123,28.88,79063.84,2.5,-0.1813,0.00015,16.03081]
[1778904589255,28.88,79063.84,2.5,-0.1813,0.00015,16.03081]
[1778904589530,28.88,79063.84,2.5,-0.1813,0.00015,16.03081]
[1778904589641,28.88,79063.84,2.5,-0.1813,0.00015,16.03081]
[1778904589731,28.88,79063.84,2.5,-0.1813,0.00015,16.03081]
[1778904589790,28.88,79063.84,2.5,-0.1813,0.00015,16.03081]
[1778904589935,28.88,79063.84,2.5,-0.1813,0.00015,16.03081]
[1778904589826,28.88,79071.99,2.5,-0.18008,0.00015,15.96475]
[1778904589975,28.88,79071.99,2.5,-0.18008,0.00015,15.96475]
[1778904590142,28.88,79071.99,2.5,-0.18008,0.00015,15.96475]
[1778904590180,28.88,79071.99,2.5,-0.18008,0.00015,15.96475]
[1778904590350,28.88,79071.99,2.5,-0.18008,0.00015,15.96475]
[1778904590391,28.88,79071.99,2.5,-0.18008,0.00015,15.96475]
[1778904590558,28.88,79071.99,2.5,-0.18008,0.00015,15.96475]
[1778904590596,28.88,79071.99,2.5,-0.18008,0.00015,15.96475]
[1778904590947,28.88,79071.99,2.5,-0.18008,0.00015,15.96475]
[1778904590678,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904590982,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904591153,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904591186,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904591359,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904591390,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904591398,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904591659,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904591675,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904591830,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904591851,28.88,79071.99,2.5,-0.18008,0.00015,15.96486]
[1778904591950,28.88,79076.87,2.5,-0.17936,0.00015,15.92526]
[1778904592169,28.88,79076.87,2.5,-0.17936,0.00015,15.92526]
[1778904592201,28.88,79076.87,2.5,-0.17936,0.00015,15.92526]
[1778904597069,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597105,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597298,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597313,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597426,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597457,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597509,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597545,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597635,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597665,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597824,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597837,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597843,28.88,79075.99,2.5,-0.17949,0.00015,15.93258]
[1778904597852,28.88,79075.99,2.5,-0.17949,0.00015,15.93263]
[1778904598055,28.88,79075.99,2.5,-0.17949,0.00015,15.93263]
[1778904598076,28.88,79075.99,2.5,-0.17949,0.00015,15.93263]
[1778904598096,28.88,79075.99,2.5,-0.17949,0.00015,15.93263]
[1778904598133,28.88,79075.99,2.5,-0.17949,0.00015,15.93263]
[1778904599848,28.88,79075.99,2.5,-0.17949,0.00015,15.93263]
[1778904599944,28.88,79075.16,2.5,-0.17962,0.00015,15.93945]
[1778904602535,28.88,79069.39,2.5,-0.18048,0.00015,15.98637]
[1778904602680,28.88,79069.39,2.5,-0.18048,0.00015,15.98637]
[1778904602758,28.88,79069.39,2.5,-0.18048,0.00015,15.98637]
[1778904605779,28.88,79059.9,2.5,-0.1819,0.00015,16.06333]
[1778904606040,28.88,79059.9,2.5,-0.1819,0.00015,16.06333]
[1778904606954,28.88,79060.39,2.5,-0.18183,0.00015,16.05958]
[1778904612830,28.88,79058.15,2.5,-0.18219,0.00015,16.07885]
[1778904615903,28.88,79044.48,2.5,-0.18426,0.00015,16.18993]
[1778904617691,28.89,79044.48,2.5,-0.18427,0.00015,16.19031]
[1778904617886,28.89,79029.61,2.5,-0.18653,0.00015,16.3104]
[1778904621946,28.89,79012.28,2.5,-0.18919,0.00015,16.45002]
[1778904624105,28.88,79005.89,2.5,-0.19018,0.00015,16.50126]
[1778904624915,28.88,79004.08,2.5,-0.19046,0.00015,16.51569]
[1778904629949,28.88,79004.97,2.5,-0.19032,0.00015,16.50859]
[1778904634706,28.88,79005.71,2.5,-0.19016,0.00015,16.4978]
[1778904634830,28.88,79005.71,2.5,-0.19016,0.00015,16.4978]
[1778904638966,28.88,79008.16,2.5,-0.18978,0.00015,16.478]
[1778904639013,28.88,79008.05,2.5,-0.1898,0.00015,16.47902]
[1778904644048,28.89,79007.51,2.5,-0.1899,0.00015,16.48403]
[1778904646467,28.89,79007.2,2.5,-0.18995,0.00015,16.48665]
[1778904646517,28.89,79006.62,2.5,-0.19004,0.00015,16.49143]
[1778904648483,28.89,79007.64,2.5,-0.18989,0.00015,16.48347]
[1778904648495,28.89,79007.64,2.5,-0.18989,0.00015,16.48347]
[1778904648584,28.89,79011.87,2.5,-0.18924,0.00015,16.44945]
[1778904656027,28.89,79011.0,2.5,-0.18938,0.00015,16.45725]
[1778904662061,28.89,79009.13,2.5,-0.18968,0.00015,16.47282]
[1778904663659,28.89,79008.02,2.5,-0.18986,0.00015,16.48202]
[1778904670231,28.89,79009.54,2.5,-0.18961,0.00015,16.46913]
[1778904675265,28.89,79006.88,2.5,-0.19001,0.00015,16.48978]
[1778904681307,28.89,79007.22,2.5,-0.18994,0.00015,16.48611]
[1778904686341,28.88,79006.63,2.5,-0.19002,0.00015,16.49009]
[1778904693487,28.88,79005.96,2.5,-0.19011,0.00015,16.49486]
[1778904698677,28.88,79000.45,2.5,-0.19092,0.00016,16.53419]
[1778904703681,28.88,79000.37,2.5,-0.19092,0.00016,16.53433]
[1778904709504,28.88,79001.08,2.5,-0.1908,0.00016,16.5281]
[1778904717741,28.88,79002.32,2.5,-0.1906,0.00015,16.51769]
[1778904727006,28.88,79002.32,2.5,-0.1906,0.00015,16.51748]
[1778904734588,28.88,79004.77,2.5,-0.19022,0.00015,16.49801]
[1778904735735,28.88,79007.71,2.5,-0.18977,0.00015,16.47451]
[1778904741728,28.88,79016.33,2.5,-0.18843,0.00015,16.4048]
[1778904746013,28.88,79019.03,2.5,-0.18802,0.00015,16.38289]
[1778904746114,28.88,79020.72,2.5,-0.18775,0.00015,16.36917]
[1778904751803,28.88,79022.86,2.5,-0.18739,0.00015,16.34707]
[1778904756099,28.88,79024.32,2.5,-0.18716,0.00015,16.33521]
[1778904756835,28.88,79029.96,2.5,-0.1863,0.00015,16.28965]
[1778904757454,28.88,79029.96,2.5,-0.1863,0.00015,16.28965]
[1778904757468,28.88,79029.96,2.5,-0.1863,0.00015,16.28965]
[1778904758032,28.88,79036.22,2.5,-0.18534,0.00015,16.23915]
[1778904760298,28.88,79041.6,2.5,-0.18452,0.00015,16.19575]
[1778904760863,28.88,79042.18,2.5,-0.18444,0.00015,16.19119]
[1778904766624,28.88,79043.2,2.5,-0.18429,0.00015,16.18337]
[1778904766908,28.88,79044.13,2.5,-0.18416,0.00015,16.1763]
[1778904773956,28.88,79046.54,2.5,-0.18382,0.00015,16.15822]
[1778904779578,28.88,79046.34,2.5,-0.18386,0.00015,16.16063]
[1778904785032,28.89,79046.45,2.5,-0.18388,0.00015,16.16123]
[1778904791929,28.89,79046.33,2.5,-0.18391,0.00015,16.16312]
[1778904798316,28.89,79045.45,2.5,-0.18408,0.00015,16.17229]
[1778904807185,28.9,79044.79,2.5,-0.18422,0.00015,16.17975]
[1778904818148,28.9,79044.09,2.5,-0.18434,0.00015,16.18611]
[1778904818178,28.9,79044.09,2.5,-0.18434,0.00015,16.18334]
[1778904822292,28.91,79043.93,2.5,-0.18437,0.00015,16.18534]
[1778904822372,28.91,79043.93,2.5,-0.18437,0.00015,16.18534]
[1778904822441,28.91,79041.73,2.5,-0.18471,0.00015,16.20334]
[1778904828522,28.91,79036.21,2.5,-0.18557,0.00015,16.24903]
[1778904834375,28.91,79033.24,2.5,-0.18604,0.00015,16.27383]
[1778904842290,28.91,79030.91,2.5,-0.1864,0.00015,16.29311]
[1778904842923,28.91,79030.91,2.5,-0.1864,0.00015,16.29311]
[1778904844965,28.91,79029.54,2.5,-0.18662,0.00015,16.30475]
[1778904850751,28.92,79027.59,2.5,-0.18694,0.00015,16.32114]
[1778904851136,28.92,79027.59,2.5,-0.18694,0.00015,16.32114]
[1778904851680,28.92,79027.76,2.5,-0.18691,0.00015,16.31998]
[1778904852041,28.92,79027.65,2.5,-0.18693,0.00015,16.32086]
[1778904857537,28.92,79026.82,2.5,-0.18706,0.00015,16.32795]
[1778904863578,28.92,79028.93,2.5,-0.18675,0.00015,16.31124]
[1778904868809,28.92,79033.13,2.5,-0.18611,0.00015,16.27763]
[1778904874655,28.92,79035.01,2.5,-0.18579,0.00015,16.25806]
[1778904879690,28.92,79037.4,2.5,-0.18543,0.00015,16.23901]
[1778904884725,28.92,79037.43,2.5,-0.18543,0.00015,16.239]
[1778904889761,28.92,79039.65,2.5,-0.1851,0.00015,16.22131]
[1778904897817,28.92,79041.0,2.5,-0.1849,0.00015,16.21079]
[1778904902852,28.92,79039.72,2.5,-0.1851,0.00015,16.22155]
[1778904909093,28.92,79040.11,2.5,-0.18506,0.00015,16.21923]
[1778904914936,28.93,79041.4,2.5,-0.18487,0.00015,16.20946]
[1778904921672,28.93,79041.89,2.5,-0.18481,0.00015,16.20618]
[1778904925163,28.93,79041.79,2.5,-0.18485,0.00015,16.20815]
[1778904925245,28.93,79041.64,2.5,-0.18488,0.00015,16.21008]
[1778904927813,28.93,79045.16,2.5,-0.18435,0.00015,16.18173]
[1778904928029,28.93,79045.16,2.5,-0.18435,0.00015,16.18184]
[1778904933064,28.93,79041.58,2.5,-0.18487,0.00015,16.20687]
[1778904938099,28.93,79041.25,2.5,-0.18493,0.00015,16.20991]
[1778904943135,28.94,79042.58,2.5,-0.18474,0.00015,16.19971]
[1778904948169,28.94,79045.4,2.5,-0.18432,0.00015,16.1777]
[1778904953025,28.94,79045.49,2.5,-0.18432,0.00015,16.17728]
[1778904953204,28.94,79045.49,2.5,-0.18432,0.00015,16.17774]
[1778904958240,28.94,79048.2,2.5,-0.18393,0.00015,16.1567]
[1778904962232,28.94,79047.56,2.5,-0.18404,0.00015,16.1624]
[1778904962270,28.94,79047.19,2.5,-0.18409,0.00015,16.16556]
[1778904967303,28.94,79046.37,2.5,-0.18423,0.00015,16.17304]
[1778904972341,28.95,79045.79,2.5,-0.18434,0.00015,16.17859]
[1778904977374,28.95,79038.41,2.5,-0.18548,0.00015,16.23911]
[1778904983416,28.95,79038.5,2.5,-0.18549,0.00015,16.23959]
[1778904989655,28.95,79040.03,2.5,-0.18527,0.00015,16.22843]
[1778904995500,28.96,79041.77,2.5,-0.18499,0.00015,16.21089]
[1778905000536,28.96,79042.55,2.5,-0.18489,0.00015,16.20554]
[1778905008595,28.96,79042.17,2.5,-0.18498,0.00015,16.21004]
[1778905014634,28.96,79039.95,2.5,-0.18533,0.00015,16.22898]
[1778905019865,28.97,79037.44,2.5,-0.18573,0.00015,16.25003]
[1778905025713,28.97,79040.19,2.5,-0.18533,0.00015,16.22892]
[1778905030748,28.97,79041.14,2.5,-0.1852,0.00015,16.22222]
[1778905035783,28.97,79042.39,2.5,-0.18503,0.00015,16.21311]
[1778905040818,28.98,79043.44,2.5,-0.18489,0.00015,16.20567]
[1778905045853,28.98,79044.42,2.5,-0.18476,0.00015,16.19885]
[1778905050299,28.98,79043.71,2.5,-0.18488,0.00015,16.20525]
[1778905050392,28.98,79043.59,2.5,-0.18491,0.00015,16.20668]
[1778905055924,28.98,79047.28,2.5,-0.18433,0.00015,16.17301]
[1778905060974,28.98,79046.67,2.5,-0.18443,0.00015,16.17856]
[1778905060977,28.98,79046.67,2.5,-0.18443,0.00015,16.17856]
[1778905067000,28.99,79045.34,2.5,-0.18465,0.00015,16.19036]
[1778905073044,28.99,79045.07,2.5,-0.18471,0.00015,16.19337]
[1778905078078,28.99,79044.48,2.5,-0.18481,0.00015,16.19876]
[1778905088154,28.99,79043.93,2.5,-0.18491,0.00015,16.20434]
[1778905093190,28.99,79041.78,2.5,-0.18525,0.00015,16.22209]
[1778905098225,28.99,79041.57,2.5,-0.18529,0.00015,16.22417]
[1778905103261,28.99,79041.48,2.5,-0.18531,0.00015,16.2253]
[1778905108295,29.0,79041.95,2.5,-0.18524,0.00015,16.22199]
[1778905113330,29.0,79041.25,2.5,-0.18532,0.00015,16.22357]
[1778905118366,29.0,79036.9,2.5,-0.18599,0.00015,16.25905]
[1778905127791,29.0,79032.83,2.5,-0.18662,0.00015,16.29181]
[1778905135485,29.0,79037.33,2.5,-0.18593,0.00015,16.25584]
[1778905140710,29.0,79040.63,2.5,-0.18543,0.00015,16.22941]
[1778905148575,29.0,79035.69,2.5,-0.18619,0.00015,16.2693]
[1778905158646,29.0,79037.14,2.5,-0.18597,0.00015,16.25794]
[1778905163681,29.0,79043.26,2.5,-0.18505,0.00015,16.20886]
[1778905168715,29.0,79043.7,2.5,-0.18499,0.00015,16.2056]
[1778905173751,29.0,79043.07,2.5,-0.18505,0.00015,16.20628]
[1778905180989,29.0,79041.61,2.5,-0.18528,0.00015,16.2184]
[1778905187848,29.0,79042.76,2.5,-0.18511,0.00015,16.20945]
[1778905188804,29.0,79042.76,2.5,-0.18511,0.00015,16.20945]
[1778905189155,29.0,79037.64,2.5,-0.18589,0.00015,16.25067]
[1778905191060,29.0,79025.79,2.5,-0.1877,0.00015,16.34613]
[1778905197918,29.01,79023.11,2.5,-0.18812,0.00015,16.36836]
[1778905200885,29.01,79022.62,2.5,-0.18821,0.00015,16.37282]
[1778905200890,29.01,79022.62,2.5,-0.18821,0.00015,16.37282]
[1778905201512,29.01,79021.94,2.5,-0.18832,0.00015,16.37879]
[1778905202938,29.01,79022.11,2.5,-0.1883,0.00015,16.37769]
[1778905203032,29.01,79023.53,2.5,-0.18808,0.00015,16.3663]
[1778905208871,29.01,79023.37,2.5,-0.18813,0.00015,16.3687]
[1778905217055,29.02,79023.4,2.5,-0.18818,0.00015,16.3714]
[1778905222096,29.02,79021.72,2.5,-0.18846,0.00015,16.38638]
[1778905229144,29.03,79021.17,2.5,-0.18859,0.00015,16.39281]
[1778905234198,29.03,79020.7,2.5,-0.18864,0.00015,16.39318]
[1778905239214,29.03,79020.44,2.5,-0.18871,0.00015,16.39656]
[1778905244078,29.03,79021.09,2.5,-0.18863,0.00015,16.39241]
[1778905244250,29.04,79024.58,2.5,-0.1881,0.00015,16.36472]
[1778905250291,29.04,79026.5,2.5,-0.18784,0.00015,16.35123]
[1778905255329,29.04,79023.47,2.5,-0.18833,0.00015,16.37714]
[1778905260531,29.05,79022.61,2.5,-0.18849,0.00015,16.38554]
[1778905265622,29.05,79021.97,2.5,-0.18861,0.00015,16.39185]
[1778905271620,29.06,79021.78,2.5,-0.18869,0.00015,16.39572]
[1778905277480,29.06,79021.19,2.5,-0.18881,0.00015,16.40217]
[1778905282521,29.06,79020.47,2.5,-0.18895,0.00015,16.40935]
[1778905287554,29.07,79020.4,2.5,-0.18898,0.00015,16.41131]
[1778905292587,29.07,79015.71,2.5,-0.18969,0.00015,16.4453]
[1778905297623,29.07,79015.82,2.5,-0.18969,0.00015,16.44552]
[1778905304672,29.07,79016.28,2.5,-0.18965,0.00015,16.44334]
[1778905309707,29.08,79017.27,2.5,-0.18952,0.00015,16.43646]
[1778905314741,29.08,79017.08,2.5,-0.18956,0.00015,16.43899]
[1778905319777,29.08,79020.78,2.5,-0.18902,0.00015,16.41057]
[1778905324813,29.09,79020.34,2.5,-0.18911,0.00015,16.41531]
[1778905329846,29.09,79021.74,2.5,-0.18892,0.00015,16.40541]
[1778905339916,29.09,79021.3,2.5,-0.18903,0.00015,16.41156]
[1778905345019,29.1,79019.53,2.5,-0.18932,0.00015,16.42622]
[1778905352182,29.1,79018.95,2.5,-0.18941,0.00015,16.42874]
[1778905358042,29.1,79018.67,2.5,-0.18948,0.00015,16.43242]
[1778905363077,29.11,79018.44,2.5,-0.18954,0.00015,16.43542]
[1778905369119,29.11,79018.51,2.5,-0.18956,0.00015,16.43626]
[1778905374536,29.11,79018.24,2.5,-0.18962,0.00015,16.43933]
[1778905380196,29.12,79018.23,2.5,-0.18965,0.00015,16.44099]
[1778905385198,29.12,79018.24,2.5,-0.18966,0.00015,16.44158]
[1778905385255,29.12,79018.24,2.5,-0.18966,0.00015,16.44158]
[1778905385919,29.12,79021.73,2.5,-0.18913,0.00015,16.41419]
[1778905386239,29.12,79021.73,2.5,-0.18914,0.00015,16.41441]
[1778905391273,29.12,79028.69,2.5,-0.18808,0.00015,16.35911]
[1778905396308,29.12,79029.08,2.5,-0.18802,0.00015,16.35631]
[1778905401343,29.12,79031.2,2.5,-0.18771,0.00015,16.3397]
[1778905406378,29.12,79032.34,2.5,-0.18754,0.00015,16.331]
[1778905412609,29.12,79034.79,2.5,-0.18714,0.00015,16.30735]
[1778905418464,29.13,79035.99,2.5,-0.18697,0.00015,16.29841]
[1778905428534,29.13,79036.38,2.5,-0.18693,0.00015,16.29648]
[1778905433573,29.13,79037.07,2.5,-0.18684,0.00015,16.29154]
[1778905442819,29.13,79036.58,2.5,-0.18693,0.00015,16.29665]
[1778905449688,29.13,79033.03,2.5,-0.18748,0.00015,16.32558]
[1778905454724,29.13,79030.87,2.5,-0.18782,0.00015,16.34319]
[1778905460765,29.14,79027.56,2.5,-0.18833,0.00015,16.36983]
[1778905465800,29.14,79029.02,2.5,-0.18811,0.00015,16.35836]
[1778905470835,29.14,79032.13,2.5,-0.18764,0.00015,16.33374]
[1778905475872,29.14,79035.38,2.5,-0.18712,0.00015,16.30357]
[1778905477885,29.14,79024.23,2.5,-0.18882,0.00015,16.39271]
[1778905483005,29.14,79019.93,2.5,-0.18948,0.00015,16.42706]
[1778905488961,29.14,79016.08,2.5,-0.19006,0.00015,16.45734]
[1778905494002,29.14,79015.71,2.5,-0.19011,0.00015,16.45989]
[1778905499037,29.13,79019.48,2.5,-0.18952,0.00015,16.42941]
[1778905501913,29.13,79019.98,2.5,-0.18945,0.00015,16.42536]
[1778905502878,29.13,79021.58,2.5,-0.1892,0.00015,16.41236]
[1778905505851,29.13,79031.25,2.5,-0.18771,0.00015,16.33491]
[1778905509307,29.13,79032.38,2.5,-0.18754,0.00015,16.32574]
[1778905511379,29.13,79032.38,2.5,-0.18754,0.00015,16.32561]
[1778905516549,29.13,79035.58,2.5,-0.18704,0.00015,16.29975]
[1778905523379,29.13,79038.3,2.5,-0.18662,0.00015,16.27758]
[1778905530255,29.13,79039.99,2.5,-0.18636,0.00015,16.26376]
[1778905535291,29.13,79041.41,2.5,-0.1861,0.00015,16.24758]
[1778905540325,29.13,79040.39,2.5,-0.18626,0.00015,16.25557]
[1778905546367,29.13,79040.93,2.5,-0.18617,0.00015,16.25106]
[1778905551405,29.13,79042.52,2.5,-0.18593,0.00015,16.23823]
[1778905556442,29.13,79043.55,2.5,-0.18577,0.00015,16.22992]
[1778905561477,29.13,79043.91,2.5,-0.18572,0.00015,16.227]
[1778905566514,29.13,79047.23,2.5,-0.18521,0.00015,16.20046]
[1778905571577,29.13,79046.89,2.5,-0.18527,0.00015,16.2033]
[1778905576614,29.13,79046.52,2.5,-0.18532,0.00015,16.20634]
[1778905581645,29.13,79046.68,2.5,-0.1853,0.00015,16.20513]
[1778905586680,29.13,79046.2,2.5,-0.18538,0.00015,16.20903]
[1778905590330,29.13,79045.01,2.5,-0.18556,0.00015,16.21857]
[1778905590894,29.13,79042.42,2.5,-0.18595,0.00015,16.23929]
[1778905595946,29.13,79040.7,2.5,-0.18618,0.00015,16.24873]
[1778905600989,29.13,79033.85,2.5,-0.18722,0.00015,16.30381]
[1778905603900,29.13,79033.85,2.5,-0.18723,0.00015,16.30394]
[1778905603942,29.13,79028.7,2.5,-0.18801,0.00015,16.34513]
[1778905611727,29.13,79030.32,2.5,-0.18776,0.00015,16.33184]
[1778905612162,29.13,79030.32,2.5,-0.18776,0.00015,16.33176]
[1778905616262,29.13,79032.53,2.5,-0.18742,0.00015,16.31394]
[1778905618321,29.13,79032.38,2.5,-0.18744,0.00015,16.31504]
[1778905623940,29.13,79033.57,2.5,-0.18725,0.00015,16.30509]
[1778905629224,29.13,79035.07,2.5,-0.18701,0.00015,16.29272]
[1778905630644,29.13,79035.07,2.5,-0.18701,0.00015,16.29242]
[1778905642066,29.12,79035.92,2.5,-0.18684,0.00015,16.28357]
[1778905647093,29.12,79037.38,2.5,-0.18661,0.00015,16.27121]
[1778905653143,29.12,79037.38,2.5,-0.18655,0.00015,16.26537]
[1778905659185,29.12,79038.73,2.5,-0.18632,0.00015,16.25354]
[1778905664369,29.11,79039.24,2.5,-0.18623,0.00015,16.24859]
[1778905671048,29.11,79039.56,2.5,-0.18616,0.00015,16.24516]
[1778905677644,29.11,79039.64,2.5,-0.18614,0.00015,16.24361]
[1778905684510,29.11,79039.93,2.5,-0.18606,0.00015,16.23945]
[1778905692416,29.1,79040.44,2.5,-0.18595,0.00015,16.23385]
[1778905697540,29.1,79040.35,2.5,-0.18595,0.00015,16.2338]
[1778905704654,29.1,79039.66,2.5,-0.18603,0.00015,16.23776]
[1778905710901,29.09,79036.75,2.5,-0.18645,0.00015,16.26005]
[1778905710978,29.09,79035.57,2.5,-0.18663,0.00015,16.26927]
[1778905713565,29.09,79021.82,2.5,-0.18868,0.00015,16.37404]
[1778905720004,29.09,79017.72,2.5,-0.1893,0.00015,16.40665]
[1778905725648,29.09,79011.85,2.5,-0.1902,0.00015,16.45319]
[1778905730683,29.09,79008.4,2.5,-0.19073,0.00015,16.48063]
[1778905735718,29.09,79006.33,2.5,-0.19106,0.00015,16.4975]
[1778905743775,29.09,79003.37,2.5,-0.19153,0.00015,16.52165]
[1778905748809,29.09,79001.07,2.5,-0.19189,0.00015,16.54029]
[1778905753880,29.09,78999.47,2.5,-0.19214,0.00016,16.55333]
[1778905755476,29.09,78994.13,2.5,-0.19297,0.00016,16.59588]
[1778905755552,29.09,78994.13,2.5,-0.19297,0.00016,16.59588]
[1778905755890,29.1,78994.13,2.5,-0.19297,0.00016,16.59593]
[1778905760922,29.1,78993.41,2.5,-0.19308,0.00016,16.60163]
[1778905767272,29.09,78993.51,2.5,-0.19307,0.00016,16.60081]
[1778905773005,29.09,78994.54,2.5,-0.19287,0.00016,16.58789]
[1778905779048,29.09,78994.0,2.5,-0.19295,0.00016,16.59216]
[1778905784085,29.1,78994.09,2.5,-0.19294,0.00016,16.59163]
[1778905789118,29.1,78992.68,2.5,-0.19317,0.00016,16.60314]
[1778905795160,29.1,78992.61,2.5,-0.19318,0.00016,16.60401]
[1778905801202,29.1,78992.69,2.5,-0.19318,0.00016,16.60372]
[1778905809258,29.1,78994.46,2.5,-0.19291,0.00016,16.59026]
[1778905814970,29.1,78995.64,2.5,-0.19273,0.00016,16.58105]
[1778905820336,29.1,78996.33,2.5,-0.19264,0.00016,16.5763]
[1778905825505,29.1,78998.96,2.5,-0.19224,0.00016,16.55592]
[1778905831414,29.1,78997.5,2.5,-0.19244,0.00016,16.56345]
[1778905840477,29.1,78998.17,2.5,-0.19234,0.00016,16.55836]
[1778905846525,29.1,78997.43,2.5,-0.19246,0.00016,16.56435]
[1778905851546,29.1,78992.14,2.5,-0.19328,0.00016,16.60646]
[1778905862632,29.11,78995.58,2.5,-0.19276,0.00016,16.57978]
[1778905870688,29.11,78996.02,2.5,-0.1927,0.00016,16.57685]
[1778905875865,29.11,78993.26,2.5,-0.19314,0.00016,16.5991]
[1778905881766,29.11,78992.35,2.5,-0.19328,0.00016,16.60649]
[1778905886800,29.11,78991.01,2.5,-0.19349,0.00016,16.61688]
[1778905893849,29.11,78990.32,2.5,-0.19355,0.00016,16.61711]
[1778905897641,29.11,78986.77,2.5,-0.19409,0.00016,16.64505]
[1778905898214,29.11,78983.16,2.5,-0.19465,0.00016,16.67341]
[1778905903222,29.1,78981.6,2.5,-0.19488,0.00016,16.68522]
[1778905908262,29.1,78986.28,2.5,-0.19415,0.00016,16.64762]
[1778905908843,29.1,78986.94,2.5,-0.19404,0.00016,16.64224]
[1778905910561,29.1,78988.0,2.5,-0.19387,0.00016,16.63378]
[1778905912460,29.1,78988.09,2.5,-0.19386,0.00016,16.63294]
[1778905912622,29.1,78988.09,2.5,-0.19386,0.00016,16.63294]
[1778905915103,29.1,78983.17,2.5,-0.19462,0.00016,16.67196]
[1778905915259,29.1,78982.93,2.5,-0.19466,0.00016,16.6737]
[1778905921039,29.1,78983.81,2.5,-0.19451,0.00016,16.66627]
[1778905926223,29.1,78979.99,2.5,-0.19511,0.00016,16.69677]
[1778905932118,29.1,78981.06,2.5,-0.19495,0.00016,16.6884]
[1778905937154,29.1,78977.04,2.5,-0.19558,0.00016,16.72029]
[1778905938896,29.1,78977.04,2.5,-0.19558,0.00016,16.72029]
[1778905939170,29.1,78976.29,2.5,-0.1957,0.00016,16.72622]
[1778905941183,29.1,78966.05,2.5,-0.19731,0.00016,16.80768]
[1778905946217,29.1,78960.93,2.5,-0.19813,0.00016,16.8487]
[1778905951240,29.1,78961.39,2.5,-0.19803,0.00016,16.84096]
[1778905957295,29.11,78959.19,2.5,-0.19839,0.00016,16.85908]
[1778905962331,29.11,78952.0,2.5,-0.19954,0.00016,16.9162]
[1778905968371,29.11,78951.13,2.5,-0.19968,0.00016,16.9233]
[1778905973406,29.11,78950.6,2.5,-0.19977,0.00016,16.92769]
[1778905979448,29.11,78950.29,2.5,-0.19983,0.00016,16.93038]
[1778905983903,29.11,78941.09,2.5,-0.20129,0.00016,17.00291]
[1778905988431,29.11,78941.85,2.5,-0.20117,0.00016,16.99678]
[1778905988440,29.11,78942.63,2.5,-0.20104,0.00016,16.99061]
[1778905988524,29.11,78942.63,2.5,-0.20104,0.00016,16.99061]
[1778905988565,29.11,78942.63,2.5,-0.20104,0.00016,16.99061]
[1778905988813,29.11,78942.63,2.5,-0.20104,0.00016,16.99061]
[1778905988929,29.11,78942.63,2.5,-0.20104,0.00016,16.99061]
[1778905989029,29.11,78942.63,2.5,-0.20104,0.00016,16.99061]
[1778905989111,29.11,78942.63,2.5,-0.20104,0.00016,16.99061]
[1778905989293,29.11,78939.97,2.5,-0.20147,0.00016,17.01149]
[1778905989546,29.11,78939.97,2.5,-0.20147,0.00016,17.01149]
[1778905989584,29.11,78939.97,2.5,-0.20147,0.00016,17.01149]
[1778905989615,29.11,78939.97,2.5,-0.20147,0.00016,17.01149]
[1778905989752,29.11,78939.97,2.5,-0.20147,0.00016,17.01149]
[1778905989846,29.11,78939.97,2.5,-0.20147,0.00016,17.01149]
[1778905990108,29.11,78939.97,2.5,-0.20147,0.00016,17.01149]
[1778905990160,29.11,78939.97,2.5,-0.20147,0.00016,17.01149]
[1778905990307,29.11,78939.97,2.5,-0.20147,0.00016,17.01149]
[1778905990370,29.11,78939.97,2.5,-0.20147,0.00016,17.01149]
[1778905990164,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905990439,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905990615,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905990661,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905990671,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905990822,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905990987,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905991029,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905991073,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905991218,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905991299,29.11,78922.32,2.5,-0.2043,0.00016,17.14999]
[1778905991319,29.11,78905.1,2.5,-0.20709,0.00016,17.28493]
[1778905991417,29.11,78905.1,2.5,-0.20709,0.00016,17.28493]
[1778905991460,29.11,78905.1,2.5,-0.20709,0.00016,17.28493]
[1778905991626,29.11,78905.1,2.5,-0.20709,0.00016,17.28493]
[1778905991660,29.11,78905.1,2.5,-0.20709,0.00016,17.28493]
[1778905991929,29.11,78905.1,2.5,-0.20709,0.00016,17.28493]
[1778905991991,29.11,78905.1,2.5,-0.20709,0.00016,17.28493]
[1778905992040,29.11,78905.1,2.5,-0.20709,0.00016,17.28493]
[1778905992111,29.11,78897.33,2.5,-0.20836,0.00016,17.34583]
[1778905992971,29.11,78897.33,2.5,-0.20836,0.00016,17.34583]
[1778905992992,29.11,78897.33,2.5,-0.20836,0.00016,17.34583]
[1778905993373,29.11,78892.75,2.5,-0.20911,0.00016,17.38175]
[1778905993510,29.11,78892.75,2.5,-0.20911,0.00016,17.38175]
[1778905993725,29.11,78892.75,2.5,-0.20911,0.00016,17.38175]
[1778905993867,29.11,78892.75,2.5,-0.20911,0.00016,17.38175]
[1778905994021,29.11,78892.75,2.5,-0.20911,0.00016,17.38175]
[1778905994117,29.11,78876.41,2.5,-0.21179,0.00016,17.50813]
[1778905994966,29.11,78859.85,2.5,-0.21454,0.00017,17.63689]
[1778905996023,29.11,78859.85,2.5,-0.21454,0.00017,17.63689]
[1778905996027,29.11,78859.85,2.5,-0.21454,0.00017,17.63689]
[1778905996336,29.12,78855.13,2.5,-0.21534,0.00017,17.67423]
[1778905997330,29.12,78855.13,2.5,-0.21534,0.00017,17.67423]
[1778905997529,29.11,78856.6,2.5,-0.21509,0.00017,17.66252]
[1778905997705,29.11,78856.6,2.5,-0.21509,0.00017,17.66252]
[1778905997893,29.11,78856.6,2.5,-0.21509,0.00017,17.66252]
[1778905998131,29.11,78856.6,2.5,-0.21509,0.00017,17.66252]
[1778905998325,29.11,78835.25,2.5,-0.21861,0.00017,17.82391]
[1778905999272,29.11,78835.25,2.5,-0.21861,0.00017,17.82391]
[1778905999332,29.11,78835.25,2.5,-0.21861,0.00017,17.82391]
[1778905999340,29.11,78816.44,2.5,-0.2218,0.00017,17.96831]
[1778905999668,29.11,78816.44,2.5,-0.2218,0.00017,17.96831]
[1778905999701,29.11,78816.44,2.5,-0.2218,0.00017,17.96831]
[1778905999799,29.11,78816.44,2.5,-0.2218,0.00017,17.96831]
[1778905999833,29.11,78816.44,2.5,-0.2218,0.00017,17.96831]
[1778905999965,29.11,78816.44,2.5,-0.2218,0.00017,17.96831]
[1778905999993,29.11,78813.56,2.5,-0.22226,0.00017,17.98931]
[1778906001629,29.1,78827.87,2.5,-0.21977,0.00017,17.87662]
[1778906004824,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906004833,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906004887,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906004908,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906004919,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906004951,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906005076,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906005108,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906005241,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906005285,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906005334,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906005391,29.09,78831.29,2.5,-0.21914,0.00017,17.84796]
[1778906005335,29.09,78826.79,2.5,-0.21987,0.00017,17.8813]
[1778906005427,29.09,78826.79,2.5,-0.21987,0.00017,17.8813]
[1778906005496,29.09,78826.79,2.5,-0.21987,0.00017,17.8813]
[1778906005545,29.09,78826.79,2.5,-0.21987,0.00017,17.8813]
[1778906005622,29.09,78826.79,2.5,-0.21987,0.00017,17.8813]
[1778906005663,29.09,78826.79,2.5,-0.21987,0.00017,17.8813]
[1778906005946,29.09,78826.49,2.5,-0.21993,0.00017,17.8841]
[1778906008025,29.09,78827.03,2.5,-0.21985,0.00017,17.88023]
[1778906008118,29.09,78823.78,2.5,-0.22043,0.00017,17.9068]
[1778906010116,29.1,78826.34,2.5,-0.22004,0.00017,17.88914]
[1778906010190,29.1,78826.34,2.5,-0.22004,0.00017,17.88914]
[1778906010791,29.1,78827.43,2.5,-0.21989,0.00017,17.88243]
[1778906010882,29.1,78827.43,2.5,-0.21989,0.00017,17.88243]
[1778906011189,29.1,78827.43,2.5,-0.21989,0.00017,17.88243]
[1778906011292,29.11,78833.22,2.5,-0.21892,0.00017,17.83549]
[1778906016064,29.13,78832.31,2.5,-0.21926,0.00017,17.85101]
[1778906016107,29.13,78832.31,2.5,-0.21926,0.00017,17.85101]
[1778906016480,29.14,78834.77,2.5,-0.21889,0.00017,17.83425]
[1778906016534,29.14,78834.77,2.5,-0.21889,0.00017,17.83425]
[1778906017048,29.14,78834.77,2.5,-0.21889,0.00017,17.83425]
[1778906017114,29.15,78837.0,2.5,-0.21856,0.00017,17.81948]
[1778906017603,29.15,78837.0,2.5,-0.21856,0.00017,17.81948]
[1778906018414,29.15,78837.0,2.5,-0.21856,0.00017,17.81948]
[1778906018413,29.16,78840.78,2.5,-0.21804,0.00017,17.7956]
[1778906018447,29.16,78840.78,2.5,-0.21804,0.00017,17.7956]
[1778906018601,29.16,78840.78,2.5,-0.21804,0.00017,17.7956]
[1778906018694,29.16,78840.78,2.5,-0.21804,0.00017,17.7956]
[1778906018761,29.16,78840.78,2.5,-0.21804,0.00017,17.7956]
[1778906019660,29.16,78844.07,2.5,-0.21749,0.00017,17.77045]
[1778906019668,29.16,78844.07,2.5,-0.21749,0.00017,17.77045]
[1778906020141,29.16,78844.07,2.5,-0.21749,0.00017,17.77045]
[1778906020242,29.16,78849.7,2.5,-0.21658,0.00017,17.72859]
[1778906023342,29.17,78865.08,2.5,-0.2141,0.00017,17.61421]
[1778906024788,29.17,78876.15,2.5,-0.21228,0.00016,17.52892]
[1778906025772,29.17,78876.15,2.5,-0.21228,0.00016,17.52892]
[1778906025775,29.17,78876.15,2.5,-0.21228,0.00016,17.52892]
[1778906025836,29.17,78879.29,2.5,-0.21176,0.00016,17.5048]
[1778906030266,29.17,78880.67,2.5,-0.21155,0.00016,17.49463]
[1778906030316,29.17,78880.67,2.5,-0.21155,0.00016,17.49463]
[1778906030801,29.17,78884.12,2.5,-0.21098,0.00016,17.46796]
[1778906031984,29.17,78887.21,2.5,-0.21047,0.00016,17.44405]
[1778906032034,29.17,78888.62,2.5,-0.21024,0.00016,17.43315]
[1778906037141,29.18,78886.54,2.5,-0.21059,0.00016,17.44946]
[1778906042915,29.18,78879.53,2.5,-0.21174,0.00016,17.50395]
[1778906047950,29.18,78876.81,2.5,-0.21219,0.00016,17.52487]
[1778906050101,29.18,78874.94,2.5,-0.2125,0.00016,17.53928]
[1778906050194,29.18,78874.94,2.5,-0.2125,0.00016,17.53928]
[1778906050237,29.18,78874.94,2.5,-0.2125,0.00016,17.53928]
[1778906050393,29.18,78874.94,2.5,-0.2125,0.00016,17.53928]
[1778906050426,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906050492,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906050610,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906050654,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906050826,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906050869,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906051023,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906051044,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906051219,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906051270,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906051421,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906051448,29.18,78861.08,2.5,-0.21478,0.00017,17.64596]
[1778906051428,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906051635,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906051652,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906051666,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906051668,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906051872,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906051900,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906052060,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906052075,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906052275,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906052310,29.18,78858.61,2.5,-0.2152,0.00017,17.66511]
[1778906052411,29.18,78863.78,2.5,-0.21434,0.00017,17.62539]
[1778906053190,29.18,78863.78,2.5,-0.21434,0.00017,17.62539]
[1778906053224,29.18,78863.78,2.5,-0.21434,0.00017,17.62539]
[1778906053575,29.18,78870.22,2.5,-0.21328,0.00016,17.57586]
[1778906055035,29.18,78870.37,2.5,-0.21325,0.00016,17.57479]
[1778906055054,29.18,78870.37,2.5,-0.21325,0.00016,17.57479]
[1778906055327,29.18,78899.55,2.5,-0.20847,0.00016,17.34909]
[1778906057025,29.18,78899.55,2.5,-0.20848,0.00016,17.34912]
[1778906057048,29.18,78899.55,2.5,-0.20848,0.00016,17.34912]
[1778906057061,29.18,78899.55,2.5,-0.20848,0.00016,17.34912]
[1778906057110,29.18,78902.71,2.5,-0.20796,0.00016,17.32459]
[1778906058436,29.18,78902.71,2.5,-0.20796,0.00016,17.32459]
[1778906058466,29.18,78902.71,2.5,-0.20796,0.00016,17.32463]
[1778906059130,29.18,78902.71,2.5,-0.20796,0.00016,17.32463]
[1778906059163,29.18,78902.71,2.5,-0.20796,0.00016,17.32463]
[1778906059328,29.18,78902.71,2.5,-0.20796,0.00016,17.32463]
[1778906059428,29.18,78904.72,2.5,-0.20764,0.00016,17.30911]
[1778906060783,29.18,78904.72,2.5,-0.20764,0.00016,17.30911]
[1778906061140,29.18,78898.9,2.5,-0.20858,0.00016,17.35426]
[1778906062504,29.18,78898.9,2.5,-0.20858,0.00016,17.35416]
[1778906063104,29.18,78898.9,2.5,-0.20858,0.00016,17.35416]
[1778906068197,29.18,78893.52,2.5,-0.20945,0.00016,17.39542]
[1778906074234,29.18,78894.53,2.5,-0.20924,0.00016,17.38279]
[1778906074280,29.18,78888.9,2.5,-0.21016,0.00016,17.42639]
[1778906080178,29.17,78880.99,2.5,-0.21146,0.00016,17.48749]
[1778906083202,29.18,78868.48,2.5,-0.21352,0.00017,17.58411]
[1778906085399,29.18,78860.03,2.5,-0.21492,0.00017,17.64922]
[1778906086322,29.18,78860.03,2.5,-0.21492,0.00017,17.64922]
[1778906086448,29.18,78857.58,2.5,-0.21532,0.00017,17.66807]
[1778906086686,29.18,78857.58,2.5,-0.21532,0.00017,17.66807]
[1778906087454,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906087534,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906087539,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906087620,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906087664,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906087838,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906087877,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906088053,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906088091,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906088254,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906088273,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906088480,29.18,78845.09,2.5,-0.2174,0.00017,17.76378]
[1778906088280,29.18,78846.87,2.5,-0.21716,0.00017,17.75263]
[1778906088505,29.18,78846.87,2.5,-0.21716,0.00017,17.75263]
[1778906088694,29.18,78846.87,2.5,-0.21716,0.00017,17.75263]
[1778906088718,29.18,78846.87,2.5,-0.21716,0.00017,17.75263]
[1778906088916,29.18,78846.87,2.5,-0.21716,0.00017,17.75263]
[1778906089249,29.18,78847.3,2.5,-0.21709,0.00017,17.74946]
[1778906089561,29.18,78847.3,2.5,-0.21709,0.00017,17.74946]
[1778906089636,29.18,78847.3,2.5,-0.21709,0.00017,17.74946]
[1778906090486,29.18,78850.33,2.5,-0.21659,0.00017,17.72656]
[1778906092981,29.18,78849.87,2.5,-0.21667,0.00017,17.73024]
[1778906093036,29.18,78849.87,2.5,-0.21667,0.00017,17.73024]
[1778906093747,29.19,78852.67,2.5,-0.21624,0.00017,17.71026]
[1778906093752,29.19,78852.67,2.5,-0.21624,0.00017,17.71026]
[1778906094282,29.19,78854.62,2.5,-0.21591,0.00017,17.69548]
[1778906099317,29.19,78865.4,2.5,-0.21415,0.00017,17.6137]
[1778906104351,29.19,78872.91,2.5,-0.21292,0.00016,17.55649]
[1778906108228,29.19,78874.05,2.5,-0.21275,0.00016,17.54835]
[1778906108324,29.19,78874.05,2.5,-0.21275,0.00016,17.54835]
[1778906109454,29.19,78885.9,2.5,-0.2108,0.00016,17.457]
[1778906110102,29.19,78885.9,2.5,-0.2108,0.00016,17.457]
[1778906110177,29.19,78885.9,2.5,-0.2108,0.00016,17.457]
[1778906110247,29.19,78885.9,2.5,-0.2108,0.00016,17.457]
[1778906110399,29.19,78885.53,2.5,-0.21087,0.00016,17.45996]
[1778906111146,29.19,78885.53,2.5,-0.21087,0.00016,17.45996]
[1778906112076,29.2,78893.45,2.5,-0.20958,0.00016,17.39882]
[1778906112268,29.2,78893.45,2.5,-0.20958,0.00016,17.39882]
[1778906114230,29.2,78900.26,2.5,-0.20847,0.00016,17.34623]
[1778906114833,29.2,78904.77,2.5,-0.20774,0.00016,17.31131]
[1778906117920,29.2,78909.51,2.5,-0.20698,0.00016,17.27491]
[1778906123485,29.2,78906.97,2.5,-0.20741,0.00016,17.29548]
[1778906125132,29.2,78906.83,2.5,-0.20743,0.00016,17.29668]
[1778906130536,29.2,78911.68,2.5,-0.20666,0.00016,17.25978]
[1778906133023,29.2,78912.37,2.5,-0.20652,0.00016,17.25003]
[1778906138592,29.2,78913.65,2.5,-0.20633,0.00016,17.24083]
[1778906143627,29.21,78906.78,2.5,-0.20745,0.00016,17.29485]
[1778906146524,29.21,78896.28,2.5,-0.20916,0.00016,17.37646]
[1778906151928,29.21,78889.3,2.5,-0.2103,0.00016,17.43044]
[1778906156436,29.21,78897.63,2.5,-0.20894,0.00016,17.36602]
[1778906162514,29.21,78897.55,2.5,-0.20896,0.00016,17.36704]
[1778906167559,29.21,78905.17,2.5,-0.20773,0.00016,17.30834]
[1778906172730,29.21,78910.55,2.5,-0.20688,0.00016,17.26723]
[1778906175373,29.21,78911.62,2.5,-0.20671,0.00016,17.25915]
[1778906179580,29.21,78911.87,2.5,-0.20668,0.00016,17.25769]
[1778906179630,29.21,78911.87,2.5,-0.20668,0.00016,17.25763]
[1778906179653,29.21,78911.87,2.5,-0.20668,0.00016,17.25763]
[1778906179880,29.21,78912.31,2.5,-0.2066,0.00016,17.25416]
[1778906181119,29.21,78912.31,2.5,-0.2066,0.00016,17.25416]
[1778906181169,29.21,78912.31,2.5,-0.2066,0.00016,17.25416]
[1778906182151,29.21,78913.07,2.5,-0.20648,0.00016,17.24821]
[1778906182249,29.21,78912.49,2.5,-0.20657,0.00016,17.2527]
[1778906188077,29.21,78914.73,2.5,-0.20621,0.00016,17.23504]
[1778906193978,29.21,78917.43,2.5,-0.20573,0.00016,17.20897]
[1778906198147,29.21,78927.64,2.5,-0.20407,0.00016,17.12859]
[1778906204580,29.21,78929.19,2.5,-0.20381,0.00016,17.11591]
[1778906210091,29.2,78931.98,2.5,-0.20335,0.00016,17.09341]
[1778906215126,29.2,78933.61,2.5,-0.20308,0.00016,17.08019]
[1778906219427,29.2,78936.11,2.5,-0.20267,0.00016,17.06023]
[1778906219508,29.2,78936.11,2.5,-0.20267,0.00016,17.06023]
[1778906221255,29.2,78936.97,2.5,-0.20253,0.00016,17.05341]
[1778906221621,29.2,78934.69,2.5,-0.20289,0.00016,17.07109]
[1778906226648,29.2,78934.67,2.5,-0.20288,0.00016,17.07047]
[1778906231728,29.2,78934.78,2.5,-0.20285,0.00016,17.06906]
[1778906236801,29.2,78940.23,2.5,-0.20196,0.00016,17.02556]
[1778906241858,29.19,78938.65,2.5,-0.20219,0.00016,17.03679]
[1778906246860,29.19,78934.78,2.5,-0.20279,0.00016,17.06593]
[1778906251880,29.19,78935.35,2.5,-0.20264,0.00016,17.05601]
[1778906256946,29.19,78936.5,2.5,-0.20244,0.00016,17.04609]
[1778906261994,29.18,78932.29,2.5,-0.20309,0.00016,17.07804]
[1778906267029,29.18,78927.52,2.5,-0.20383,0.00016,17.11404]
[1778906272049,29.18,78926.14,2.5,-0.20403,0.00016,17.12338]
[1778906277106,29.17,78933.32,2.5,-0.20285,0.00016,17.06591]
[1778906282159,29.17,78933.19,2.5,-0.20285,0.00016,17.06588]
[1778906287175,29.17,78932.73,2.5,-0.20291,0.00016,17.06867]
[1778906292222,29.17,78932.61,2.5,-0.2029,0.00016,17.06839]
[1778906297234,29.16,78932.51,2.5,-0.2029,0.00016,17.06825]
[1778906298253,29.16,78932.51,2.5,-0.20289,0.00016,17.06803]
[1778906298813,29.16,78932.51,2.5,-0.20289,0.00016,17.06781]
[1778906302018,29.16,78925.89,2.5,-0.20394,0.00016,17.11885]
[1778906307876,29.16,78924.55,2.5,-0.20414,0.00016,17.12869]
[1778906312049,29.16,78915.09,2.5,-0.20562,0.00016,17.19755]
[1778906318024,29.15,78911.66,2.5,-0.20616,0.00016,17.2234]
[1778906324892,29.15,78910.52,2.5,-0.20632,0.00016,17.23117]
[1778906329926,29.15,78913.21,2.5,-0.20587,0.00016,17.20962]
[1778906335376,29.15,78917.63,2.5,-0.20515,0.00016,17.17482]
[1778906336943,29.15,78917.63,2.5,-0.20515,0.00016,17.17485]
[1778906337044,29.15,78917.63,2.5,-0.20515,0.00016,17.17485]
[1778906337057,29.15,78917.63,2.5,-0.20515,0.00016,17.17485]
[1778906337429,29.15,78917.63,2.5,-0.20515,0.00016,17.17491]
[1778906339045,29.15,78917.63,2.5,-0.20515,0.00016,17.17495]
[1778906345561,29.15,78910.96,2.5,-0.20623,0.00016,17.22715]
[1778906351074,29.15,78904.73,2.5,-0.20725,0.00016,17.27588]
[1778906355885,29.15,78904.77,2.5,-0.20724,0.00016,17.27567]
[1778906356108,29.15,78905.21,2.5,-0.20717,0.00016,17.27226]
[1778906361143,29.15,78907.66,2.5,-0.20678,0.00016,17.25322]
[1778906368193,29.15,78908.2,2.5,-0.20669,0.00016,17.24895]
[1778906374234,29.15,78909.45,2.5,-0.20645,0.00016,17.23478]
[1778906379430,29.15,78909.69,2.5,-0.20643,0.00016,17.2336]
[1778906385312,29.16,78907.74,2.5,-0.20676,0.00016,17.24955]
[1778906391158,29.16,78909.16,2.5,-0.20654,0.00016,17.23898]
[1778906396389,29.16,78911.05,2.5,-0.20624,0.00016,17.22473]
[1778906401424,29.16,78912.01,2.5,-0.20609,0.00016,17.21753]
[1778906406459,29.16,78912.72,2.5,-0.20598,0.00016,17.21221]
[1778906411495,29.16,78913.9,2.5,-0.20579,0.00016,17.20321]
[1778906417539,29.16,78914.86,2.5,-0.20564,0.00016,17.19593]
[1778906422572,29.16,78916.09,2.5,-0.20545,0.00016,17.18651]
[1778906424592,29.16,78930.96,2.5,-0.20305,0.00016,17.0702]
[1778906426640,29.16,78939.93,2.5,-0.20162,0.00016,16.99992]
[1778906431818,29.16,78942.13,2.5,-0.20128,0.00016,16.98321]
[1778906437677,29.16,78940.01,2.5,-0.2016,0.00016,16.99592]
[1778906442712,29.16,78938.87,2.5,-0.20178,0.00016,17.00501]
[1778906447747,29.16,78939.14,2.5,-0.20174,0.00016,17.00303]
[1778906451780,29.17,78947.78,2.5,-0.20037,0.00016,16.93542]
[1778906455295,29.17,78947.48,2.5,-0.20042,0.00016,16.93818]
[1778906455374,29.17,78947.48,2.5,-0.20042,0.00016,16.93818]
[1778906456304,29.17,78946.84,2.5,-0.20053,0.00016,16.94335]
[1778906456607,29.17,78946.9,2.5,-0.20052,0.00016,16.94302]
[1778906461848,29.17,78946.64,2.5,-0.20058,0.00016,16.9458]
[1778906470087,29.17,78947.44,2.5,-0.20048,0.00016,16.94105]
[1778906473266,29.17,78947.44,2.5,-0.20049,0.00016,16.9414]
[1778906473604,29.17,78945.14,2.5,-0.20086,0.00016,16.95964]
[1778906480157,29.18,78948.28,2.5,-0.20038,0.00016,16.9362]
[1778906485956,29.18,78951.67,2.5,-0.19987,0.00016,16.91072]
[1778906486107,29.18,78951.67,2.5,-0.19987,0.00016,16.91072]
[1778906492272,29.18,78952.88,2.5,-0.19967,0.00016,16.89808]
[1778906497818,29.19,78951.78,2.5,-0.19987,0.00016,16.9082]
[1778906509184,29.2,78948.29,2.5,-0.2005,0.00016,16.93952]
[1778906514219,29.2,78947.13,2.5,-0.20072,0.00016,16.95014]
[1778906519793,29.2,78949.18,2.5,-0.20041,0.00016,16.93533]
[1778906525300,29.21,78944.27,2.5,-0.20124,0.00016,16.97608]
[1778906530509,29.21,78939.34,2.5,-0.20205,0.00016,17.01595]
[1778906536382,29.22,78944.82,2.5,-0.2012,0.00016,16.97435]
[1778906541411,29.22,78947.01,2.5,-0.20088,0.00016,16.95837]
[1778906547453,29.22,78946.54,2.5,-0.20098,0.00016,16.96339]
[1778906552672,29.22,78942.77,2.5,-0.20159,0.00016,16.9935]
[1778906559942,29.23,78943.74,2.5,-0.20142,0.00016,16.98234]
[1778906567590,29.23,78943.89,2.5,-0.20143,0.00016,16.98291]
[1778906572628,29.24,78944.47,2.5,-0.20138,0.00016,16.98021]
[1778906580860,29.25,78944.27,2.5,-0.20148,0.00016,16.98541]
[1778906588742,29.25,78944.38,2.5,-0.20153,0.00016,16.98802]
[1778906593777,29.26,78944.51,2.5,-0.20155,0.00016,16.98911]
[1778906601001,29.27,78944.6,2.5,-0.2016,0.00016,16.99167]
[1778906606869,29.27,78943.36,2.5,-0.20184,0.00016,17.00336]
[1778906617945,29.28,78943.3,2.5,-0.2019,0.00016,17.00353]
[1778906621029,29.29,78941.98,2.5,-0.20212,0.00016,17.01462]
[1778906625128,29.29,78942.77,2.5,-0.20204,0.00016,17.0104]
[1778906625135,29.29,78942.77,2.5,-0.20204,0.00016,17.0104]
[1778906630146,29.3,78942.94,2.5,-0.20205,0.00016,17.01137]
[1778906632323,29.3,78944.41,2.5,-0.20184,0.00016,17.00066]
[1778906632333,29.3,78944.41,2.5,-0.20184,0.00016,17.00066]
[1778906632359,29.3,78944.42,2.5,-0.20183,0.00016,17.00058]
[1778906641288,29.31,78944.61,2.5,-0.20187,0.00016,17.00255]
[1778906647145,29.31,78944.61,2.5,-0.20192,0.00016,17.00482]
[1778906656211,29.32,78944.79,2.5,-0.20195,0.00016,17.00672]
[1778906659860,29.32,78944.79,2.5,-0.20195,0.00016,17.00672]
[1778906659995,29.32,78944.79,2.5,-0.20195,0.00016,17.00672]
[1778906660079,29.32,78944.79,2.5,-0.20195,0.00016,17.00672]
[1778906660026,29.32,78945.5,2.5,-0.20186,0.00016,17.00227]
[1778906660235,29.32,78945.5,2.5,-0.20186,0.00016,17.00227]
[1778906660299,29.32,78945.5,2.5,-0.20186,0.00016,17.00227]
[1778906660355,29.32,78945.5,2.5,-0.20186,0.00016,17.00227]
[1778906660571,29.32,78945.5,2.5,-0.20186,0.00016,17.00227]
[1778906660653,29.32,78945.5,2.5,-0.20186,0.00016,17.00227]
[1778906660798,29.32,78945.5,2.5,-0.20186,0.00016,17.00227]
[1778906660884,29.32,78945.5,2.5,-0.20186,0.00016,17.00227]
[1778906660996,29.32,78945.5,2.5,-0.20186,0.00016,17.00227]
[1778906661062,29.32,78945.5,2.5,-0.20186,0.00016,17.00227]
[1778906661045,29.33,78949.17,2.5,-0.20129,0.00016,16.974]
[1778906661270,29.33,78949.17,2.5,-0.20129,0.00016,16.974]
[1778906661328,29.33,78949.17,2.5,-0.20129,0.00016,16.974]
[1778906661527,29.33,78949.17,2.5,-0.20129,0.00016,16.974]
[1778906661630,29.33,78949.17,2.5,-0.20129,0.00016,16.974]
[1778906661733,29.33,78949.17,2.5,-0.20129,0.00016,16.974]
[1778906661776,29.33,78949.17,2.5,-0.20129,0.00016,16.974]
[1778906661789,29.33,78949.17,2.5,-0.20129,0.00016,16.974]
[1778906662053,29.33,78952.6,2.5,-0.20075,0.00016,16.94748]
[1778906662521,29.33,78952.6,2.5,-0.20075,0.00016,16.94748]
[1778906662586,29.33,78952.6,2.5,-0.20075,0.00016,16.94748]
[1778906662614,29.33,78952.69,2.5,-0.20073,0.00016,16.94678]
[1778906668297,29.33,78953.59,2.5,-0.20061,0.00016,16.94044]
[1778906673332,29.33,78952.43,2.5,-0.20077,0.00016,16.94558]
[1778906679373,29.33,78951.48,2.5,-0.20094,0.00016,16.95421]
[1778906685424,29.33,78948.13,2.5,-0.20149,0.00016,16.98138]
[1778906688864,29.34,78948.26,2.5,-0.20148,0.00016,16.98059]
[1778906694486,29.34,78942.87,2.5,-0.20236,0.00016,17.0239]
[1778906700528,29.34,78943.51,2.5,-0.20229,0.00016,17.02067]
[1778906705564,29.35,78939.73,2.5,-0.20293,0.00016,17.05191]
[1778906708367,29.35,78938.48,2.5,-0.20314,0.00016,17.06227]
[1778906712086,29.35,78937.15,2.5,-0.20338,0.00016,17.07378]
[1778906716998,29.36,78937.22,2.5,-0.20339,0.00016,17.0743]
[1778906717099,29.36,78935.16,2.5,-0.20372,0.00016,17.09078]
[1778906722682,29.36,78936.61,2.5,-0.20352,0.00016,17.08062]
[1778906727897,29.36,78938.04,2.5,-0.2033,0.00016,17.07036]
[1778906736030,29.36,78939.14,2.5,-0.20311,0.00016,17.05819]
[1778906741992,29.37,78939.47,2.5,-0.2031,0.00016,17.05775]
[1778906747189,29.37,78939.76,2.5,-0.20307,0.00016,17.05635]
[1778906755914,29.4,78935.4,2.5,-0.20402,0.00016,17.10287]
[1778906760951,29.41,78936.26,2.5,-0.20391,0.00016,17.09732]
[1778906766992,29.41,78936.61,2.5,-0.20388,0.00016,17.09606]
[1778906772203,29.41,78936.48,2.5,-0.20393,0.00016,17.09854]
[1778906779075,29.42,78937.28,2.5,-0.20383,0.00016,17.09371]
[1778906784110,29.42,78937.74,2.5,-0.20378,0.00016,17.09111]
[1778906789156,29.42,78937.94,2.5,-0.20376,0.00016,17.09014]
[1778906794188,29.43,78926.38,2.5,-0.20561,0.00016,17.17707]
[1778906795817,29.43,78925.36,2.5,-0.20578,0.00016,17.18521]
[1778906795842,29.43,78924.25,2.5,-0.20595,0.00016,17.19378]
[1778906796613,29.43,78924.25,2.5,-0.20595,0.00016,17.19378]
[1778906796650,29.43,78924.25,2.5,-0.20595,0.00016,17.19378]
[1778906802245,29.43,78921.2,2.5,-0.20648,0.00016,17.21934]
[1778906808287,29.44,78920.03,2.5,-0.20672,0.00016,17.23082]
[1778906813323,29.45,78918.31,2.5,-0.20704,0.00016,17.24613]
[1778906816351,29.45,78927.68,2.5,-0.20556,0.00016,17.17512]
[1778906822116,29.45,78926.34,2.5,-0.20582,0.00016,17.1874]
[1778906827428,29.46,78924.22,2.5,-0.20622,0.00016,17.207]
[1778906832623,29.47,78925.89,2.5,-0.20599,0.00016,17.19604]
[1778906839513,29.47,78929.81,2.5,-0.20539,0.00016,17.16698]
[1778906844548,29.47,78930.67,2.5,-0.20527,0.00016,17.16127]
[1778906851561,29.47,78933.35,2.5,-0.20485,0.00016,17.14094]
[1778906855508,29.48,78935.23,2.5,-0.20455,0.00016,17.12357]
[1778906855555,29.48,78935.23,2.5,-0.20455,0.00016,17.12357]
[1778906855601,29.48,78935.23,2.5,-0.20455,0.00016,17.12357]
[1778906857555,29.48,78940.35,2.5,-0.20374,0.00016,17.08418]
[1778906857560,29.48,78940.35,2.5,-0.20374,0.00016,17.08418]
[1778906857655,29.48,78947.07,2.5,-0.20267,0.00016,17.03239]
[1778906862791,29.48,78948.36,2.5,-0.20249,0.00016,17.02359]
[1778906871740,29.49,78953.3,2.5,-0.20177,0.00016,16.98844]
[1778906875448,29.49,78955.52,2.5,-0.20144,0.00016,16.97192]
[1778906875657,29.49,78955.52,2.5,-0.20144,0.00016,16.97192]
[1778906879813,29.49,78964.45,2.5,-0.20005,0.00016,16.90336]
[1778906888226,29.5,78962.05,2.5,-0.20047,0.00016,16.92444]
[1778906893894,29.51,78961.84,2.5,-0.20056,0.00016,16.92868]
[1778906895572,29.51,78962.63,2.5,-0.20044,0.00016,16.92292]
[1778906895799,29.51,78962.63,2.5,-0.20044,0.00016,16.92292]
[1778906895830,29.51,78962.63,2.5,-0.20044,0.00016,16.92292]
[1778906897922,29.51,78949.45,2.5,-0.20254,0.00016,17.0262]
[1778906903115,29.51,78950.07,2.5,-0.20247,0.00016,17.02271]
[1778906913185,29.52,78952.81,2.5,-0.20206,0.00016,16.99975]
[1778906919074,29.53,78953.71,2.5,-0.20195,0.00016,16.99473]
[1778906926119,29.53,78954.47,2.5,-0.20188,0.00016,16.99142]
[1778906933325,29.54,78954.46,2.5,-0.20194,0.00016,16.99437]
[1778906939210,29.55,78954.07,2.5,-0.20204,0.00016,16.99915]
[1778906944246,29.55,78954.2,2.5,-0.20205,0.00016,16.99982]
[1778906954316,29.56,78954.1,2.5,-0.20214,0.00016,17.00418]
[1778906959351,29.56,78953.39,2.5,-0.20228,0.00016,17.01124]
[1778906967406,29.57,78953.36,2.5,-0.20233,0.00016,17.0139]
[1778906973448,29.57,78953.02,2.5,-0.20239,0.00016,17.01366]
[1778906978483,29.58,78951.68,2.5,-0.20263,0.00016,17.02547]
[1778906983670,29.58,78951.86,2.5,-0.20262,0.00016,17.02517]
[1778906984884,29.58,78946.02,2.5,-0.20355,0.00016,17.0706]
[1778906984921,29.58,78946.02,2.5,-0.20355,0.00016,17.0706]
[1778906985058,29.58,78946.02,2.5,-0.20355,0.00016,17.0706]
[1778906985141,29.58,78946.24,2.5,-0.20352,0.00016,17.06922]
[1778906990568,29.59,78946.92,2.5,-0.20345,0.00016,17.06581]
[1778906996609,29.59,78948.88,2.5,-0.20318,0.00016,17.05261]
[1778907003996,29.6,78949.61,2.5,-0.20309,0.00016,17.04828]
[1778907010706,29.6,78949.73,2.5,-0.20313,0.00016,17.0505]
[1778907015746,29.61,78951.08,2.5,-0.20295,0.00016,17.04157]
[1778907021089,29.61,78951.08,2.5,-0.20295,0.00016,17.04157]
[1778907026825,29.62,78953.37,2.5,-0.20265,0.00016,17.02709]
[1778907032865,29.62,78953.22,2.5,-0.20267,0.00016,17.02539]
[1778907037900,29.62,78953.0,2.5,-0.20274,0.00016,17.02855]
[1778907042935,29.63,78952.37,2.5,-0.20286,0.00016,17.03461]
[1778907047971,29.63,78953.59,2.5,-0.20269,0.00016,17.02652]
[1778907053006,29.63,78945.12,2.5,-0.20407,0.00016,17.0935]
[1778907059047,29.64,78942.46,2.5,-0.20454,0.00016,17.11656]
[1778907059770,29.64,78942.46,2.5,-0.20454,0.00016,17.11656]
[1778907060449,29.64,78945.03,2.5,-0.20415,0.00016,17.09725]
[1778907063211,29.65,78943.86,2.5,-0.20435,0.00016,17.10718]
[1778907063216,29.65,78943.86,2.5,-0.20435,0.00016,17.10718]
[1778907063248,29.65,78943.86,2.5,-0.20435,0.00016,17.10718]
[1778907063304,29.65,78943.37,2.5,-0.20444,0.00016,17.1114]
[1778907074328,29.66,78946.16,2.5,-0.2041,0.00016,17.09503]
[1778907080196,29.67,78949.66,2.5,-0.2036,0.00016,17.07084]
[1778907086238,29.67,78950.06,2.5,-0.20358,0.00016,17.07033]
[1778907093287,29.68,78947.81,2.5,-0.20396,0.00016,17.08587]
[1778907101192,29.68,78945.27,2.5,-0.20439,0.00016,17.10661]
[1778907101219,29.68,78945.27,2.5,-0.20439,0.00016,17.10661]
[1778907101558,29.68,78945.27,2.5,-0.20439,0.00016,17.10661]
[1778907101566,29.68,78945.27,2.5,-0.20439,0.00016,17.10661]
[1778907101663,29.69,78942.76,2.5,-0.20484,0.00016,17.12833]
[1778907108393,29.7,78942.76,2.5,-0.20488,0.00016,17.13076]
[1778907113429,29.7,78939.25,2.5,-0.20548,0.00016,17.15961]
[1778907118465,29.71,78937.44,2.5,-0.20581,0.00016,17.17533]
[1778907124507,29.71,78936.3,2.5,-0.20604,0.00016,17.18651]
[1778907129542,29.72,78942.27,2.5,-0.20512,0.00016,17.14262]
[1778907135584,29.72,78943.85,2.5,-0.20492,0.00016,17.13266]
[1778907141626,29.73,78945.42,2.5,-0.2047,0.00016,17.1224]
[1778907146665,29.73,78943.23,2.5,-0.20508,0.00016,17.14072]
[1778907151696,29.74,78942.19,2.5,-0.20524,0.00016,17.14542]
[1778907155900,29.74,78941.07,2.5,-0.20543,0.00016,17.15476]
[1778907156663,29.74,78940.45,2.5,-0.20554,0.00016,17.16001]
[1778907158639,29.74,78929.37,2.5,-0.20731,0.00016,17.24524]
[1778907159204,29.74,78929.37,2.5,-0.20731,0.00016,17.24524]
[1778907159658,29.74,78929.37,2.5,-0.20731,0.00016,17.24524]
[1778907159244,29.74,78924.78,2.5,-0.20805,0.00016,17.28022]
[1778907159692,29.74,78924.78,2.5,-0.20805,0.00016,17.28022]
[1778907163780,29.74,78915.29,2.5,-0.20959,0.00016,17.35371]
[1778907169536,29.75,78912.71,2.5,-0.21003,0.00016,17.3745]
[1778907171073,29.75,78916.14,2.5,-0.2095,0.00016,17.34909]
[1778907171606,29.75,78915.68,2.5,-0.20958,0.00016,17.35326]
[1778907176608,29.76,78913.49,2.5,-0.20996,0.00016,17.37123]
[1778907181641,29.76,78913.14,2.5,-0.21005,0.00016,17.37519]
[1778907186661,29.76,78911.35,2.5,-0.21037,0.00016,17.39071]
[1778907191670,29.77,78914.21,2.5,-0.20995,0.00016,17.3707]
[1778907196671,29.77,78913.62,2.5,-0.21008,0.00016,17.37682]
[1778907201674,29.78,78914.31,2.5,-0.21,0.00016,17.37315]
[1778907206691,29.78,78916.3,2.5,-0.20971,0.00016,17.35962]
[1778907211049,29.79,78917.35,2.5,-0.20958,0.00016,17.35325]
[1778907211077,29.79,78917.35,2.5,-0.20958,0.00016,17.35325]
[1778907216054,29.81,78917.35,2.5,-0.20974,0.00016,17.35828]
[1778907221419,29.84,78924.42,2.5,-0.20885,0.00016,17.31658]
[1778907227719,29.87,78924.31,2.5,-0.20908,0.00016,17.3279]
[1778907235195,29.89,78922.16,2.5,-0.20959,0.00016,17.35226]
[1778907240312,29.9,78922.23,2.5,-0.20964,0.00016,17.35443]
[1778907245547,29.91,78916.29,2.5,-0.21061,0.00016,17.40068]
[1778907250845,29.91,78916.43,2.5,-0.2106,0.00016,17.39981]
[1778907263487,29.91,78919.05,2.5,-0.21021,0.00016,17.38153]
[1778907265804,29.91,78920.36,2.5,-0.21,0.00016,17.37194]
[1778907265892,29.91,78920.36,2.5,-0.21,0.00016,17.37194]
[1778907266399,29.91,78920.36,2.5,-0.21,0.00016,17.37194]
[1778907266432,29.91,78920.36,2.5,-0.21,0.00016,17.37194]
[1778907268156,29.91,78925.68,2.5,-0.20916,0.00016,17.33184]
[1778907268522,29.91,78928.59,2.5,-0.2087,0.00016,17.30997]
[1778907270517,29.91,78928.88,2.5,-0.20865,0.00016,17.30793]
[1778907275601,29.91,78930.22,2.5,-0.20842,0.00016,17.29395]
[1778907280481,29.92,78933.45,2.5,-0.20792,0.00016,17.27023]
[1778907285648,29.92,78938.38,2.5,-0.20715,0.00016,17.23368]
[1778907290758,29.92,78938.35,2.5,-0.20716,0.00016,17.23413]
[1778907296725,29.93,78937.96,2.5,-0.20727,0.00016,17.23949]
[1778907302767,29.93,78937.84,2.5,-0.20732,0.00016,17.24167]
[1778907308808,29.93,78936.84,2.5,-0.2075,0.00016,17.25048]
[1778907314850,29.94,78936.91,2.5,-0.20752,0.00016,17.25115]
[1778907319885,29.94,78936.7,2.5,-0.20757,0.00016,17.25373]
[1778907324920,29.94,78936.35,2.5,-0.20764,0.00016,17.25734]
[1778907336180,29.95,78935.33,2.5,-0.20781,0.00016,17.26241]
[1778907342044,29.95,78935.98,2.5,-0.20773,0.00016,17.25858]
[1778907347079,29.95,78936.82,2.5,-0.20761,0.00016,17.25318]
[1778907349697,29.95,78936.82,2.5,-0.20761,0.00016,17.25318]
[1778907356320,29.96,78936.78,2.5,-0.20765,0.00016,17.25513]
[1778907362184,29.96,78938.03,2.5,-0.20748,0.00016,17.2467]
[1778907367574,29.96,78944.49,2.5,-0.20647,0.00016,17.19842]
[1778907376776,29.96,78944.91,2.5,-0.20641,0.00016,17.19579]
[1778907383331,29.97,78947.4,2.5,-0.20604,0.00016,17.17813]
[1778907390380,29.97,78947.58,2.5,-0.20603,0.00016,17.17751]
[1778907396601,29.97,78948.11,2.5,-0.20592,0.00016,17.16945]
[1778907406671,29.97,78948.02,2.5,-0.20596,0.00016,17.1711]
[1778907416743,29.97,78947.35,2.5,-0.20608,0.00016,17.17705]
[1778907423611,29.98,78947.42,2.5,-0.20608,0.00016,17.17724]
[1778907428646,29.98,78947.48,2.5,-0.20608,0.00016,17.17717]
[1778907431817,29.98,78947.72,2.5,-0.20605,0.00016,17.1755]
[1778907433971,29.98,78956.23,2.5,-0.20471,0.00016,17.11099]
[1778907438989,29.98,78955.4,2.5,-0.20484,0.00016,17.11726]
[1778907443997,29.98,78955.12,2.5,-0.20488,0.00016,17.11938]
[1778907449001,29.98,78956.91,2.5,-0.2046,0.00016,17.1058]
[1778907456883,29.98,78957.82,2.5,-0.20442,0.00016,17.09434]
[1778907462887,29.98,78957.34,2.5,-0.20451,0.00016,17.09853]
[1778907469933,29.98,78957.63,2.5,-0.20447,0.00016,17.09682]
[1778907474962,29.98,78957.26,2.5,-0.20454,0.00016,17.09998]
[1778907479984,29.98,78957.26,2.5,-0.20455,0.00016,17.10068]
[1778907485221,29.98,78960.59,2.5,-0.20404,0.00016,17.07594]
[1778907485435,29.98,78960.03,2.5,-0.20413,0.00016,17.08032]
[1778907487253,29.98,78960.89,2.5,-0.204,0.00016,17.07392]
[1778907494101,29.99,78961.75,2.5,-0.20389,0.00016,17.06858]
[1778907500726,29.99,78960.86,2.5,-0.20404,0.00016,17.07582]
[1778907501157,29.99,78959.8,2.5,-0.20421,0.00016,17.08434]
[1778907501210,29.99,78959.8,2.5,-0.20421,0.00016,17.08434]
[1778907502603,29.99,78959.55,2.5,-0.20426,0.00016,17.0864]
[1778907502701,29.99,78959.55,2.5,-0.20426,0.00016,17.08656]
[1778907508200,29.99,78963.28,2.5,-0.20369,0.00016,17.0592]
[1778907513235,30.0,78964.73,2.5,-0.20345,0.00016,17.04468]
[1778907518271,30.0,78964.43,2.5,-0.20352,0.00016,17.04816]
[1778907525319,30.0,78963.78,2.5,-0.20366,0.00016,17.05476]
[1778907530354,30.01,78962.76,2.5,-0.20384,0.00016,17.06367]
[1778907535390,30.01,78967.2,2.5,-0.20317,0.00016,17.03094]
[1778907540426,30.01,78969.48,2.5,-0.20282,0.00016,17.01409]
[1778907547656,30.02,78970.63,2.5,-0.20268,0.00016,17.00722]
[1778907555720,30.02,78971.79,2.5,-0.20252,0.00016,16.99953]
[1778907561574,30.02,78974.25,2.5,-0.20214,0.00016,16.98072]
[1778907566609,30.02,78974.67,2.5,-0.20206,0.00016,16.97709]
[1778907572652,30.02,78974.75,2.5,-0.202,0.00016,16.97141]
[1778907577868,30.02,78973.35,2.5,-0.20221,0.00016,16.98169]
[1778907585743,30.01,78974.44,2.5,-0.20203,0.00016,16.9728]
[1778907595812,30.01,78975.04,2.5,-0.20194,0.00016,16.96822]
[1778907600854,30.02,78976.75,2.5,-0.20168,0.00016,16.95575]
[1778907604982,30.02,78978.01,2.5,-0.20149,0.00016,16.94645]
[1778907612933,30.02,78977.45,2.5,-0.20158,0.00016,16.95042]
[1778907618152,30.02,78977.85,2.5,-0.20153,0.00016,16.94804]
[1778907624010,30.02,78977.78,2.5,-0.20154,0.00016,16.94854]
[1778907629050,30.02,78977.59,2.5,-0.20157,0.00016,16.95002]
[1778907629749,30.02,78977.59,2.5,-0.20157,0.00016,16.95002]
[1778907630301,30.02,78977.6,2.5,-0.20157,0.00016,16.94995]
[1778907632625,30.02,78965.55,2.5,-0.20341,0.00016,17.03709]
[1778907639117,30.02,78965.36,2.5,-0.20345,0.00016,17.03921]
[1778907645159,30.02,78963.68,2.5,-0.20373,0.00016,17.05264]
[1778907652919,30.02,78962.37,2.5,-0.20394,0.00016,17.063]
[1778907658250,30.02,78957.96,2.5,-0.20465,0.00016,17.09707]
[1778907663287,30.03,78958.6,2.5,-0.20455,0.00016,17.09263]
[1778907667977,30.03,78947.78,2.5,-0.20626,0.00016,17.17489]
[1778907675372,30.03,78947.87,2.5,-0.20625,0.00016,17.17422]
[1778907681071,30.03,78948.08,2.5,-0.20621,0.00016,17.17265]
[1778907681728,30.03,78948.08,2.5,-0.20622,0.00016,17.17266]
[1778907681829,30.03,78947.6,2.5,-0.20629,0.00016,17.17629]
[1778907687350,30.03,78946.75,2.5,-0.20643,0.00016,17.18291]
[1778907688642,30.03,78929.5,2.5,-0.20916,0.00016,17.31311]
[1778907694291,30.03,78921.95,2.5,-0.21032,0.00016,17.36495]
[1778907699540,30.03,78920.41,2.5,-0.21057,0.00016,17.37674]
[1778907704329,30.03,78920.83,2.5,-0.21051,0.00016,17.37384]
[1778907704576,30.03,78921.21,2.5,-0.21045,0.00016,17.37104]
[1778907709615,30.03,78916.33,2.5,-0.21123,0.00016,17.40792]
[1778907714654,30.03,78907.99,2.5,-0.21257,0.00016,17.4706]
[1778907719685,30.03,78905.66,2.5,-0.21296,0.00016,17.48843]
[1778907724748,30.03,78907.98,2.5,-0.2126,0.00016,17.47168]
[1778907730823,30.03,78905.31,2.5,-0.21304,0.00016,17.49247]
[1778907735938,30.03,78901.64,2.5,-0.21365,0.00016,17.52048]
[1778907738523,30.04,78900.8,2.5,-0.21379,0.00016,17.52704]
[1778907738993,30.04,78895.46,2.5,-0.21465,0.00016,17.567]
[1778907743261,30.04,78884.17,2.5,-0.21648,0.00016,17.65137]
[1778907743378,30.04,78884.17,2.5,-0.21648,0.00016,17.65137]
[1778907743853,30.04,78884.17,2.5,-0.21648,0.00016,17.65137]
[1778907744861,30.04,78874.83,2.5,-0.21801,0.00016,17.72087]
[1778907746874,30.04,78885.55,2.5,-0.21627,0.00016,17.6414]
[1778907751911,30.04,78888.33,2.5,-0.21579,0.00016,17.61683]
[1778907753032,30.04,78888.33,2.5,-0.21579,0.00016,17.61683]
[1778907753114,30.04,78888.33,2.5,-0.21579,0.00016,17.61683]
[1778907753689,30.04,78887.97,2.5,-0.21586,0.00016,17.61966]
[1778907753699,30.04,78887.97,2.5,-0.21586,0.00016,17.61966]
[1778907753880,30.04,78887.97,2.5,-0.21586,0.00016,17.61966]
[1778907753928,30.04,78887.97,2.5,-0.21586,0.00016,17.61966]
[1778907753978,30.04,78890.46,2.5,-0.21546,0.00016,17.60127]
[1778907759134,30.04,78888.95,2.5,-0.21571,0.00016,17.61296]
[1778907765001,30.04,78891.82,2.5,-0.21525,0.00016,17.59205]
[1778907770041,30.04,78890.57,2.5,-0.21547,0.00016,17.60187]
[1778907773233,30.05,78890.94,2.5,-0.21541,0.00016,17.59933]
[1778907773579,30.05,78898.77,2.5,-0.21415,0.00016,17.54124]
[1778907777090,30.05,78907.33,2.5,-0.21278,0.00016,17.47768]
[1778907778307,30.05,78907.33,2.5,-0.21278,0.00016,17.47768]
[1778907781944,30.05,78907.76,2.5,-0.21272,0.00016,17.47471]
[1778907781949,30.05,78907.76,2.5,-0.21272,0.00016,17.47471]
[1778907782016,30.05,78907.76,2.5,-0.21272,0.00016,17.47471]
[1778907782027,30.05,78907.76,2.5,-0.21272,0.00016,17.47471]
[1778907782189,30.05,78912.42,2.5,-0.21197,0.00016,17.43987]
[1778907788168,30.05,78915.22,2.5,-0.21154,0.00016,17.4195]
[1778907793203,30.05,78923.68,2.5,-0.21019,0.00016,17.35635]
[1778907797232,30.05,78933.09,2.5,-0.20869,0.00016,17.28534]
[1778907800253,30.05,78943.65,2.5,-0.20702,0.00016,17.20563]
[1778907805293,30.05,78947.34,2.5,-0.20644,0.00016,17.17785]
[1778907810323,30.05,78948.55,2.5,-0.20625,0.00016,17.16882]
[1778907815357,30.05,78948.91,2.5,-0.20616,0.00016,17.16156]
[1778907820392,30.05,78950.15,2.5,-0.20596,0.00016,17.15228]
[1778907825426,30.05,78950.0,2.5,-0.20599,0.00016,17.15354]
[1778907830469,30.05,78952.46,2.5,-0.2056,0.00016,17.13498]
[1778907836506,30.05,78951.93,2.5,-0.20569,0.00016,17.13907]
[1778907842547,30.05,78951.66,2.5,-0.20573,0.00016,17.14109]
[1778907847582,30.05,78951.28,2.5,-0.20579,0.00016,17.14389]
[1778907852617,30.05,78951.17,2.5,-0.2058,0.00016,17.14459]
[1778907858659,30.05,78950.94,2.5,-0.20584,0.00016,17.14612]
[1778907863695,30.05,78951.54,2.5,-0.20574,0.00016,17.1414]
[1778907868729,30.05,78950.59,2.5,-0.20588,0.00016,17.14839]
[1778907873764,30.05,78951.19,2.5,-0.20575,0.00016,17.13898]
[1778907879978,30.05,78950.78,2.5,-0.20581,0.00016,17.1418]
[1778907881090,30.05,78950.78,2.5,-0.20581,0.00016,17.1418]
[1778907881129,30.05,78950.78,2.5,-0.20581,0.00016,17.1418]
[1778907881413,30.05,78950.61,2.5,-0.20583,0.00016,17.14299]
[1778907886420,30.05,78950.55,2.5,-0.20584,0.00016,17.14324]
[1778907891423,30.05,78950.54,2.5,-0.20583,0.00016,17.14304]
[1778907896433,30.05,78950.45,2.5,-0.20584,0.00016,17.14345]
[1778907901448,30.04,78950.54,2.5,-0.20582,0.00016,17.14248]
[1778907906467,30.04,78950.5,2.5,-0.20582,0.00016,17.14249]
[1778907911489,30.04,78950.71,2.5,-0.20578,0.00016,17.14056]
[1778907916512,30.04,78950.76,2.5,-0.20577,0.00016,17.1399]
[1778907921551,30.04,78950.59,2.5,-0.20579,0.00016,17.14091]
[1778907926565,30.04,78944.33,2.5,-0.20677,0.00016,17.18784]
[1778907931567,30.04,78944.97,2.5,-0.20662,0.00016,17.1778]
[1778907936583,30.04,78945.62,2.5,-0.20651,0.00016,17.17238]
[1778907941591,30.04,78946.34,2.5,-0.20638,0.00016,17.16659]
[1778907946623,30.04,78946.01,2.5,-0.20643,0.00016,17.16883]
[1778907951671,30.04,78945.23,2.5,-0.20655,0.00016,17.17455]
[1778907956700,30.04,78944.03,2.5,-0.20674,0.00016,17.18353]
[1778907957559,30.04,78943.94,2.5,-0.20675,0.00016,17.1842]
[1778907958086,30.04,78943.94,2.5,-0.20675,0.00016,17.1842]
[1778907958241,30.04,78943.94,2.5,-0.20675,0.00016,17.1842]
[1778907958400,30.04,78943.94,2.5,-0.20675,0.00016,17.1842]
[1778907958497,30.04,78953.04,2.5,-0.20532,0.00016,17.11535]
[1778907963516,30.03,78958.23,2.5,-0.2045,0.00016,17.07585]
[1778907969384,30.03,78955.17,2.5,-0.20498,0.00016,17.09887]
[1778907973224,30.03,78954.7,2.5,-0.20505,0.00016,17.10241]
[1778907980515,30.03,78952.3,2.5,-0.20539,0.00016,17.119]
[1778907983129,30.03,78949.78,2.5,-0.20578,0.00016,17.13774]
[1778907983173,30.03,78949.78,2.5,-0.20578,0.00016,17.13774]
[1778907983407,30.03,78949.78,2.5,-0.20578,0.00016,17.13774]
[1778907983553,30.03,78949.78,2.5,-0.20578,0.00016,17.13774]
[1778907984007,30.03,78949.52,2.5,-0.20582,0.00016,17.13955]
[1778907984544,30.03,78949.52,2.5,-0.20582,0.00016,17.13938]
[1778907986320,30.03,78949.04,2.5,-0.20589,0.00016,17.14285]
[1778907987967,30.03,78948.74,2.5,-0.20594,0.00016,17.14512]
[1778907992986,30.03,78949.57,2.5,-0.20575,0.00016,17.13323]
[1778907997043,30.02,78951.69,2.5,-0.20541,0.00016,17.11659]
[1778907997071,30.02,78951.69,2.5,-0.20541,0.00016,17.11659]
[1778907997260,30.02,78951.04,2.5,-0.20551,0.00016,17.12151]
[1778908002672,30.02,78958.42,2.5,-0.20434,0.00016,17.06519]
[1778908007707,30.02,78957.72,2.5,-0.20445,0.00016,17.07045]
[1778908012741,30.02,78959.39,2.5,-0.20418,0.00016,17.05769]
[1778908017777,30.02,78955.18,2.5,-0.20484,0.00016,17.08939]
[1778908022811,30.02,78956.12,2.5,-0.20469,0.00016,17.08189]
[1778908027847,30.02,78956.45,2.5,-0.20463,0.00016,17.07903]
[1778908033888,30.02,78956.71,2.5,-0.20458,0.00016,17.07663]
[1778908038924,30.02,78957.5,2.5,-0.20445,0.00016,17.07029]
[1778908043958,30.02,78955.6,2.5,-0.20474,0.00016,17.08436]
[1778908051179,30.02,78957.44,2.5,-0.2044,0.00016,17.06524]
[1778908057053,30.01,78957.7,2.5,-0.20435,0.00016,17.06287]
[1778908062086,30.01,78957.03,2.5,-0.20445,0.00016,17.0676]
[1778908067122,30.01,78957.61,2.5,-0.20435,0.00016,17.06281]
[1778908072251,30.01,78957.01,2.5,-0.20444,0.00016,17.06702]
[1778908079207,30.01,78951.48,2.5,-0.20529,0.00016,17.108]
[1778908088273,30.01,78951.31,2.5,-0.20529,0.00016,17.1082]
[1778908093304,30.0,78947.9,2.5,-0.20582,0.00016,17.13343]
[1778908098209,30.0,78940.08,2.5,-0.20704,0.00016,17.19206]
[1778908098645,30.0,78938.69,2.5,-0.20726,0.00016,17.20216]
[1778908099218,30.0,78938.69,2.5,-0.20726,0.00016,17.20216]
[1778908099229,30.0,78938.69,2.5,-0.20726,0.00016,17.20216]
[1778908101283,30.0,78939.46,2.5,-0.20713,0.00016,17.19604]
[1778908101533,30.0,78939.89,2.5,-0.20706,0.00016,17.19271]
[1778908108751,30.0,78941.0,2.5,-0.20688,0.00016,17.18401]
[1778908114453,30.0,78943.07,2.5,-0.2065,0.00016,17.16322]
[1778908121673,30.0,78945.29,2.5,-0.20615,0.00016,17.14626]
[1778908127544,30.0,78945.79,2.5,-0.20606,0.00016,17.14191]
[1778908132579,30.0,78946.9,2.5,-0.20587,0.00016,17.13284]
[1778908137615,29.99,78947.39,2.5,-0.20578,0.00016,17.1286]
[1778908142652,29.99,78948.34,2.5,-0.20562,0.00016,17.12088]
[1778908146538,29.99,78948.31,2.5,-0.20562,0.00016,17.121]
[1778908146680,29.99,78948.58,2.5,-0.20557,0.00016,17.11864]
[1778908151716,29.99,78949.16,2.5,-0.20547,0.00016,17.11374]
[1778908161954,29.99,78949.64,2.5,-0.20538,0.00016,17.10908]
[1778908167827,29.99,78950.23,2.5,-0.20527,0.00016,17.10402]
[1778908172862,29.98,78950.27,2.5,-0.20522,0.00016,17.09858]
[1778908177897,29.98,78950.58,2.5,-0.20516,0.00016,17.09577]
[1778908182188,29.98,78960.5,2.5,-0.2036,0.00016,17.02025]
[1778908187967,29.98,78960.04,2.5,-0.20368,0.00016,17.02427]
[1778908194010,29.99,78959.47,2.5,-0.20378,0.00016,17.02905]
[1778908202333,29.99,78957.02,2.5,-0.20417,0.00016,17.04821]
[1778908211132,29.99,78956.54,2.5,-0.20426,0.00016,17.05242]
[1778908216168,29.99,78951.09,2.5,-0.20512,0.00016,17.09398]
[1778908221381,29.99,78950.83,2.5,-0.20516,0.00016,17.09603]
[1778908232543,29.99,78951.09,2.5,-0.20509,0.00016,17.08961]
[1778908239329,29.99,78951.2,2.5,-0.20507,0.00016,17.08891]
[1778908247384,29.99,78951.45,2.5,-0.20504,0.00016,17.0872]
[1778908252683,29.99,78951.32,2.5,-0.20506,0.00016,17.08829]
[1778908259472,29.99,78950.56,2.5,-0.20518,0.00016,17.09419]
[1778908263730,29.99,78945.28,2.5,-0.20602,0.00016,17.13414]
[1778908263754,29.99,78945.28,2.5,-0.20602,0.00016,17.1341]
[1778908270550,29.99,78946.02,2.5,-0.20589,0.00016,17.12833]
[1778908276565,29.99,78946.55,2.5,-0.20581,0.00016,17.12422]
[1778908283641,29.99,78945.17,2.5,-0.20603,0.00016,17.13476]
[1778908291697,29.99,78945.32,2.5,-0.20598,0.00016,17.12936]
[1778908297426,29.99,78947.13,2.5,-0.20569,0.00016,17.11574]
[1778908300763,29.99,78957.59,2.5,-0.20405,0.00016,17.03676]
[1778908307812,29.99,78957.73,2.5,-0.20404,0.00016,17.03605]
[1778908313105,29.99,78956.46,2.5,-0.20424,0.00016,17.04583]
[1778908321906,30.0,78956.46,2.5,-0.20425,0.00016,17.04644]
[1778908329178,30.0,78955.27,2.5,-0.20444,0.00016,17.05557]
[1778908338023,30.0,78954.29,2.5,-0.20462,0.00016,17.06423]
[1778908343322,30.0,78954.02,2.5,-0.20467,0.00016,17.06665]
[1778908349100,30.0,78960.93,2.5,-0.20359,0.00016,17.01445]
[1778908354135,30.0,78960.26,2.5,-0.20367,0.00016,17.0153]
[1778908359169,30.0,78958.11,2.5,-0.20401,0.00016,17.03207]
[1778908365213,30.0,78958.05,2.5,-0.20403,0.00016,17.033]
[1778908370248,30.0,78959.45,2.5,-0.20381,0.00016,17.02246]
[1778908375284,30.0,78958.55,2.5,-0.20395,0.00016,17.029]
[1778908380316,30.0,78958.13,2.5,-0.20401,0.00016,17.03191]
[1778908385352,30.0,78959.1,2.5,-0.20385,0.00016,17.02438]
[1778908391394,30.0,78957.42,2.5,-0.20412,0.00016,17.03704]
[1778908396432,30.0,78953.58,2.5,-0.20472,0.00016,17.06618]
[1778908397228,30.0,78953.58,2.5,-0.20472,0.00016,17.06618]
[1778908397292,30.0,78953.58,2.5,-0.20472,0.00016,17.06618]
[1778908397952,30.0,78953.58,2.5,-0.20472,0.00016,17.06618]
[1778908398446,30.0,78953.48,2.5,-0.20473,0.00016,17.06695]
[1778908403948,30.0,78954.44,2.5,-0.20459,0.00016,17.05978]
[1778908408517,30.0,78944.92,2.5,-0.20609,0.00016,17.13216]
[1778908413814,30.0,78946.58,2.5,-0.20579,0.00016,17.11475]
[1778908419595,30.0,78947.54,2.5,-0.20563,0.00016,17.10728]
[1778908424750,30.0,78948.87,2.5,-0.20542,0.00016,17.097]
[1778908433954,30.0,78949.05,2.5,-0.20538,0.00016,17.09514]
[1778908439734,30.0,78949.39,2.5,-0.20532,0.00016,17.09225]
[1778908444769,30.0,78952.73,2.5,-0.20479,0.00016,17.06656]
[1778908454094,30.0,78953.07,2.5,-0.20472,0.00016,17.06344]
[1778908459906,30.0,78952.12,2.5,-0.20487,0.00016,17.07033]
[1778908471960,29.99,78952.36,2.5,-0.20477,0.00016,17.06291]
[1778908479014,29.99,78952.09,2.5,-0.2048,0.00016,17.06441]
[1778908483040,29.99,78943.64,2.5,-0.20613,0.00016,17.12804]
[1778908488672,29.99,78943.95,2.5,-0.20607,0.00016,17.12508]
[1778908488741,29.99,78943.95,2.5,-0.20607,0.00016,17.12508]
[1778908488760,29.99,78943.95,2.5,-0.20607,0.00016,17.12508]
[1778908488814,29.99,78943.95,2.5,-0.20607,0.00016,17.12508]
[1778908488836,29.99,78944.12,2.5,-0.20604,0.00016,17.12374]
[1778908491060,29.99,78944.12,2.5,-0.20604,0.00016,17.12368]
[1778908491024,29.99,78954.54,2.5,-0.20439,0.00016,17.04436]
[1778908491120,29.99,78954.54,2.5,-0.20439,0.00016,17.04436]
[1778908492510,29.99,78955.66,2.5,-0.20421,0.00016,17.03585]
[1778908492651,29.99,78955.66,2.5,-0.20421,0.00016,17.03585]
[1778908492767,29.99,78955.66,2.5,-0.20421,0.00016,17.03585]
[1778908492858,29.99,78955.91,2.5,-0.20417,0.00016,17.0339]
[1778908494760,29.99,78958.22,2.5,-0.20381,0.00016,17.01629]
[1778908494817,29.99,78958.95,2.5,-0.20369,0.00016,17.01069]
[1778908496012,29.99,78958.95,2.5,-0.20369,0.00016,17.01069]
[1778908501383,29.99,78959.84,2.5,-0.20355,0.00016,17.0038]
[1778908508215,29.99,78953.99,2.5,-0.20446,0.00016,17.0479]
[1778908513250,29.99,78954.07,2.5,-0.20444,0.00016,17.04696]
[1778908521307,29.98,78954.1,2.5,-0.20443,0.00016,17.04627]
[1778908526341,29.98,78954.21,2.5,-0.20441,0.00016,17.04521]
[1778908533390,29.98,78954.01,2.5,-0.2044,0.00016,17.04181]
[1778908538425,29.98,78956.44,2.5,-0.20401,0.00016,17.02319]
[1778908543461,29.98,78958.23,2.5,-0.20373,0.00016,17.00957]
[1778908548497,29.98,78958.84,2.5,-0.20363,0.00016,17.00494]
[1778908554446,29.98,78958.11,2.5,-0.20375,0.00016,17.01045]
[1778908562594,29.98,78954.07,2.5,-0.20438,0.00016,17.04097]
[1778908567629,29.98,78951.07,2.5,-0.20485,0.00016,17.06366]
[1778908574944,29.98,78949.8,2.5,-0.20505,0.00016,17.07316]
[1778908585016,29.98,78947.1,2.5,-0.20547,0.00016,17.09349]
[1778908590793,29.98,78943.81,2.5,-0.20599,0.00016,17.11838]
[1778908595865,29.98,78940.79,2.5,-0.20642,0.00016,17.1364]
[1778908601756,29.98,78942.74,2.5,-0.20611,0.00016,17.12135]
[1778908606903,29.98,78943.29,2.5,-0.20602,0.00016,17.11691]
[1778908611937,29.98,78945.09,2.5,-0.20573,0.00016,17.103]
[1778908617979,29.98,78946.19,2.5,-0.20555,0.00016,17.09434]
[1778908625296,29.98,78954.01,2.5,-0.20431,0.00016,17.03487]
[1778908630949,29.98,78954.92,2.5,-0.20417,0.00016,17.02791]
[1778908635101,29.98,78945.94,2.5,-0.20558,0.00016,17.09585]
[1778908640134,29.97,78947.38,2.5,-0.20534,0.00016,17.08444]
[1778908646114,29.97,78948.34,2.5,-0.20518,0.00016,17.07682]
[1778908651210,29.97,78948.92,2.5,-0.20504,0.00016,17.06725]
[1778908656246,29.97,78950.88,2.5,-0.20473,0.00016,17.05209]
[1778908661398,29.97,78951.2,2.5,-0.20467,0.00016,17.04945]
[1778908667407,29.97,78951.2,2.5,-0.20467,0.00016,17.04926]
[1778908675647,29.97,78951.96,2.5,-0.20455,0.00016,17.04323]
[1778908681421,29.97,78952.26,2.5,-0.2045,0.00016,17.04081]
[1778908689490,29.97,78952.5,2.5,-0.20446,0.00016,17.03888]
[1778908695787,29.97,78952.68,2.5,-0.20443,0.00016,17.03745]
[1778908701562,29.97,78952.79,2.5,-0.20441,0.00016,17.03658]
[1778908709780,29.97,78952.62,2.5,-0.20443,0.00016,17.03785]
[1778908715927,29.97,78952.73,2.5,-0.20438,0.00016,17.03231]
[1778908722706,29.97,78952.73,2.5,-0.20438,0.00016,17.03232]
[1778908727750,29.97,78952.99,2.5,-0.20434,0.00016,17.03036]
[1778908736070,29.97,78953.35,2.5,-0.20428,0.00016,17.02765]
[1778908741848,29.97,78953.65,2.5,-0.20423,0.00016,17.02536]
[1778908751915,29.97,78953.7,2.5,-0.20423,0.00016,17.02497]
[1778908756954,29.97,78953.73,2.5,-0.20422,0.00016,17.02474]
[1778908761992,29.97,78954.17,2.5,-0.20415,0.00016,17.02141]
[1778908772059,29.97,78954.21,2.5,-0.20411,0.00016,17.01648]
[1778908783139,29.97,78954.31,2.5,-0.20409,0.00016,17.01575]
[1778908789182,29.97,78955.84,2.5,-0.20385,0.00016,17.00406]
[1778908796490,29.97,78958.23,2.5,-0.20348,0.00016,16.98588]
[1778908802272,29.97,78958.23,2.5,-0.20348,0.00016,16.98586]
[1778908809012,29.97,78959.05,2.5,-0.20335,0.00016,16.97954]
[1778908816370,29.97,78958.22,2.5,-0.20347,0.00016,16.98557]
[1778908821406,29.97,78958.02,2.5,-0.2035,0.00016,16.98684]
[1778908826700,29.97,78957.77,2.5,-0.20353,0.00016,16.98845]
[1778908833616,29.97,78957.77,2.5,-0.20353,0.00016,16.98839]
[1778908842748,29.97,78957.45,2.5,-0.20353,0.00016,16.98557]
[1778908848597,29.96,78957.18,2.5,-0.20355,0.00016,16.98675]
[1778908853631,29.96,78956.97,2.5,-0.20358,0.00016,16.98799]
[1778908858666,29.96,78956.71,2.5,-0.20361,0.00016,16.98962]
[1778908863701,29.96,78956.03,2.5,-0.20371,0.00016,16.99442]
[1778908869217,29.96,78956.85,2.5,-0.20358,0.00016,16.98788]
[1778908876341,29.96,78956.98,2.5,-0.20356,0.00016,16.98671]
[1778908883844,29.96,78957.17,2.5,-0.20352,0.00016,16.98491]
[1778908893911,29.96,78957.06,2.5,-0.2035,0.00016,16.98122]
[1778908898948,29.96,78953.52,2.5,-0.20406,0.00016,17.0084]
[1778908903982,29.96,78952.07,2.5,-0.20429,0.00016,17.01955]
[1778908909018,29.96,78952.55,2.5,-0.20422,0.00016,17.01598]
[1778908917335,29.96,78953.4,2.5,-0.2041,0.00016,17.01006]
[1778908922967,29.96,78953.98,2.5,-0.20401,0.00016,17.00603]
[1778908928160,29.96,78955.41,2.5,-0.20379,0.00016,16.99539]
[1778908934203,29.96,78955.69,2.5,-0.20376,0.00016,16.99378]
[1778908944269,29.96,78955.92,2.5,-0.20373,0.00016,16.99235]
[1778908954339,29.97,78956.19,2.5,-0.20366,0.00016,16.98596]
[1778908962466,29.97,78956.29,2.5,-0.20364,0.00016,16.98534]
[1778908964218,29.97,78956.29,2.5,-0.20365,0.00016,16.98553]
[1778908964409,29.97,78956.29,2.5,-0.20365,0.00016,16.98572]
[1778908971462,29.97,78956.51,2.5,-0.20363,0.00016,16.98469]
[1778908977797,29.97,78956.62,2.5,-0.20362,0.00016,16.9844]
[1778908985556,29.97,78956.62,2.5,-0.20364,0.00016,16.98512]
[1778908992608,29.97,78956.44,2.5,-0.20368,0.00016,16.98706]
[1778908997937,29.97,78956.47,2.5,-0.20368,0.00016,16.98719]
[1778909003684,29.98,78956.06,2.5,-0.20375,0.00016,16.99071]
[1778909009181,29.98,78954.69,2.5,-0.20398,0.00016,17.00161]
[1778909009260,29.98,78954.67,2.5,-0.20398,0.00016,17.00196]
[1778909011241,29.98,78954.67,2.5,-0.20399,0.00016,17.00221]
[1778909011318,29.98,78954.62,2.5,-0.20396,0.00016,16.99818]
[1778909016776,29.98,78955.83,2.5,-0.2038,0.00016,16.99046]
[1778909021811,29.99,78956.0,2.5,-0.2038,0.00016,16.99038]
[1778909028147,29.99,78956.26,2.5,-0.20379,0.00016,16.9897]
[1778909033895,29.99,78956.16,2.5,-0.20383,0.00016,16.99174]
[1778909045015,29.99,78955.85,2.5,-0.20389,0.00016,16.99491]
[1778909050398,30.0,78955.96,2.5,-0.20392,0.00016,16.99624]
[1778909055787,30.0,78956.4,2.5,-0.20387,0.00016,16.99403]
[1778909061085,30.01,78956.73,2.5,-0.20384,0.00016,16.99266]
[1778909066121,30.01,78957.43,2.5,-0.20375,0.00016,16.9883]
[1778909078499,30.02,78957.72,2.5,-0.20372,0.00016,16.98391]
[1778909088569,30.02,78957.76,2.5,-0.20376,0.00016,16.98571]
[1778909095325,30.02,78957.81,2.5,-0.20377,0.00016,16.98618]
[1778909102375,30.02,78957.09,2.5,-0.20388,0.00016,16.99154]
[1778909108709,30.02,78955.64,2.5,-0.2041,0.00016,17.00221]
[1778909109989,30.02,78955.64,2.5,-0.2041,0.00016,17.00221]
[1778909110018,30.02,78955.64,2.5,-0.2041,0.00016,17.00215]
[1778909117479,30.02,78955.64,2.5,-0.20409,0.00016,17.00177]
[1778909122514,30.02,78957.32,2.5,-0.20382,0.00016,16.9888]
[1778909127532,30.02,78956.53,2.5,-0.20395,0.00016,16.99511]
[1778909132547,30.02,78956.02,2.5,-0.20399,0.00016,16.99407]
[1778909137580,30.02,78955.4,2.5,-0.20408,0.00016,16.99852]
[1778909142588,30.02,78955.56,2.5,-0.20405,0.00016,16.99704]
[1778909147627,30.02,78955.48,2.5,-0.20406,0.00016,16.9974]
[1778909152628,30.02,78955.03,2.5,-0.20412,0.00016,17.00058]
[1778909157675,30.02,78954.89,2.5,-0.20414,0.00016,17.00126]
[1778909162711,30.02,78955.14,2.5,-0.20409,0.00016,16.99898]
[1778909167711,30.01,78952.92,2.5,-0.20443,0.00016,17.01546]
[1778909172740,30.01,78954.07,2.5,-0.20425,0.00016,17.00644]
[1778909177799,30.01,78953.81,2.5,-0.20428,0.00016,17.00826]
[1778909182834,30.01,78950.33,2.5,-0.20483,0.00016,17.03452]
[1778909187858,30.01,78950.12,2.5,-0.20486,0.00016,17.03605]
[1778909192881,30.01,78950.12,2.5,-0.20482,0.00016,17.03139]
[1778909197895,30.01,78947.51,2.5,-0.20524,0.00016,17.05122]
[1778909202925,30.01,78947.51,2.5,-0.20524,0.00016,17.05136]
[1778909207931,30.01,78946.01,2.5,-0.20548,0.00016,17.06289]
[1778909212951,30.01,78945.48,2.5,-0.20557,0.00016,17.06718]
[1778909217992,30.02,78945.48,2.5,-0.20558,0.00016,17.06749]
[1778909223051,30.02,78944.68,2.5,-0.20571,0.00016,17.07388]
[1778909228069,30.02,78943.7,2.5,-0.20587,0.00016,17.08168]
[1778909233085,30.02,78943.08,2.5,-0.20598,0.00016,17.08678]
[1778909238105,30.02,78943.09,2.5,-0.20598,0.00016,17.08707]
[1778909243128,30.02,78943.09,2.5,-0.20599,0.00016,17.08742]
[1778909248173,30.02,78942.07,2.5,-0.20616,0.00016,17.09548]
[1778909253221,30.02,78942.99,2.5,-0.20598,0.00016,17.08427]
[1778909253343,30.02,78942.99,2.5,-0.20598,0.00016,17.08427]
[1778909255343,30.02,78942.99,2.5,-0.20598,0.00016,17.08427]
[1778909261062,30.03,78942.99,2.5,-0.20602,0.00016,17.08584]
[1778909269831,30.03,78942.9,2.5,-0.20605,0.00016,17.08727]
[1778909275596,30.03,78943.76,2.5,-0.20591,0.00016,17.08094]
[1778909280632,30.03,78943.73,2.5,-0.20593,0.00016,17.08151]
[1778909285667,30.03,78943.16,2.5,-0.20603,0.00016,17.08678]
[1778909291710,30.04,78943.28,2.5,-0.20605,0.00016,17.08739]
[1778909300651,30.04,78943.21,2.5,-0.20608,0.00016,17.08892]
[1778909306825,30.05,78943.71,2.5,-0.20606,0.00016,17.08797]
[1778909312856,30.05,78946.16,2.5,-0.20568,0.00016,17.07009]
[1778909318909,30.05,78950.49,2.5,-0.205,0.00016,17.03466]
[1778909324951,30.06,78951.69,2.5,-0.20484,0.00016,17.02691]
[1778909330251,30.06,78953.92,2.5,-0.20451,0.00016,17.01098]
[1778909337356,30.06,78955.06,2.5,-0.20435,0.00016,17.00325]
[1778909348382,30.07,78955.91,2.5,-0.20423,0.00016,16.99777]
[1778909354443,30.07,78954.69,2.5,-0.20448,0.00016,17.00959]
[1778909360461,30.08,78951.69,2.5,-0.20498,0.00016,17.0337]
[1778909366240,30.08,78954.09,2.5,-0.20462,0.00016,17.01663]
[1778909371274,30.08,78952.79,2.5,-0.20481,0.00016,17.02274]
[1778909376309,30.08,78950.56,2.5,-0.20518,0.00016,17.04054]
[1778909381344,30.09,78951.33,2.5,-0.20508,0.00016,17.0359]
[1778909389400,30.09,78950.24,2.5,-0.20529,0.00016,17.04586]
[1778909398595,30.09,78952.74,2.5,-0.20491,0.00016,17.02778]
[1778909398681,30.09,78952.74,2.5,-0.20491,0.00016,17.02778]
[1778909398696,30.1,78954.17,2.5,-0.2047,0.00016,17.01794]
[1778909404506,30.1,78950.07,2.5,-0.20537,0.00016,17.05006]
[1778909409840,30.1,78953.03,2.5,-0.20493,0.00016,17.02893]
[1778909416594,30.11,78953.03,2.5,-0.20496,0.00016,17.0305]
[1778909421629,30.11,78956.77,2.5,-0.2044,0.00016,17.0032]
[1778909426664,30.11,78958.46,2.5,-0.20415,0.00016,16.99128]
[1778909431671,30.11,78959.14,2.5,-0.20406,0.00016,16.98707]
[1778909437741,30.12,78958.74,2.5,-0.20411,0.00016,16.98651]
[1778909442776,30.12,78959.22,2.5,-0.20405,0.00016,16.98367]
[1778909448818,30.12,78959.31,2.5,-0.20405,0.00016,16.98388]
[1778909453854,30.12,78956.89,2.5,-0.20444,0.00016,17.00283]
[1778909458889,30.12,78950.91,2.5,-0.20539,0.00016,17.04833]
[1778909464041,30.12,78950.48,2.5,-0.20546,0.00016,17.05166]
[1778909470569,30.13,78950.85,2.5,-0.20541,0.00016,17.04903]
[1778909470988,30.13,78952.01,2.5,-0.20522,0.00016,17.04029]
[1778909477030,30.13,78949.2,2.5,-0.20567,0.00016,17.06183]
[1778909483376,30.13,78949.96,2.5,-0.20556,0.00016,17.05644]
[1778909491387,30.13,78950.9,2.5,-0.2054,0.00016,17.04603]
[1778909497184,30.13,78950.9,2.5,-0.20542,0.00016,17.04699]
[1778909498889,30.13,78950.9,2.5,-0.20542,0.00016,17.04699]
[1778909498966,30.13,78951.83,2.5,-0.20528,0.00016,17.04029]
[1778909504233,30.14,78951.83,2.5,-0.2053,0.00016,17.04112]
[1778909511527,30.14,78952.24,2.5,-0.20526,0.00016,17.03908]
[1778909517324,30.14,78952.58,2.5,-0.20522,0.00016,17.03741]
[1778909522031,30.14,78951.56,2.5,-0.20539,0.00016,17.04539]
[1778909522049,30.14,78951.61,2.5,-0.20539,0.00016,17.04542]
[1778909527395,30.14,78949.87,2.5,-0.20567,0.00016,17.05916]
[1778909532430,30.15,78945.68,2.5,-0.20635,0.00016,17.09129]
[1778909533959,30.15,78945.68,2.5,-0.20635,0.00016,17.09129]
[1778909534060,30.15,78942.0,2.5,-0.20693,0.00016,17.1191]
[1778909539478,30.15,78942.88,2.5,-0.20679,0.00016,17.11257]
[1778909544514,30.15,78940.9,2.5,-0.20711,0.00016,17.12754]
[1778909549548,30.15,78937.82,2.5,-0.2076,0.00016,17.15098]
[1778909552402,30.15,78936.99,2.5,-0.2077,0.00016,17.15269]
[1778909552574,30.15,78936.99,2.5,-0.2077,0.00016,17.15274]
[1778909555595,30.15,78928.08,2.5,-0.20912,0.00016,17.21979]
[1778909557610,30.15,78937.71,2.5,-0.20759,0.00016,17.14746]
[1778909562644,30.15,78939.81,2.5,-0.20726,0.00016,17.13198]
[1778909567680,30.15,78940.45,2.5,-0.20716,0.00016,17.1275]
[1778909572715,30.15,78940.88,2.5,-0.2071,0.00016,17.12461]
[1778909577750,30.15,78942.37,2.5,-0.20688,0.00016,17.11377]
[1778909586711,30.15,78942.88,2.5,-0.2068,0.00016,17.11025]
[1778909592095,30.16,78941.4,2.5,-0.20705,0.00016,17.12226]
[1778909597891,30.16,78941.35,2.5,-0.20707,0.00016,17.12298]
[1778909602925,30.16,78942.46,2.5,-0.2069,0.00016,17.11494]
[1778909607960,30.16,78942.96,2.5,-0.20683,0.00016,17.11146]
[1778909612995,30.16,78943.82,2.5,-0.20666,0.00016,17.10059]
[1778909618032,30.16,78944.07,2.5,-0.20662,0.00016,17.09895]
[1778909624074,30.16,78944.62,2.5,-0.20654,0.00016,17.0951]
[1778909629172,30.16,78945.2,2.5,-0.20645,0.00016,17.09091]
[1778909635152,30.16,78952.48,2.5,-0.20531,0.00016,17.03637]
[1778909642444,30.16,78949.4,2.5,-0.2058,0.00016,17.05955]
[1778909648244,30.16,78950.09,2.5,-0.20569,0.00016,17.05436]
[1778909653469,30.16,78948.48,2.5,-0.20594,0.00016,17.06651]
[1778909661224,30.16,78948.32,2.5,-0.20597,0.00016,17.06797]
[1778909661263,30.16,78948.32,2.5,-0.20597,0.00016,17.06797]
[1778909666369,30.16,78945.66,2.5,-0.2064,0.00016,17.08846]
[1778909672657,30.16,78945.72,2.5,-0.20636,0.00016,17.08353]
[1778909678453,30.16,78946.14,2.5,-0.2063,0.00016,17.08056]
[1778909683488,30.17,78946.45,2.5,-0.20625,0.00016,17.07839]
[1778909692797,30.17,78946.47,2.5,-0.20625,0.00016,17.07851]
[1778909699601,30.17,78946.64,2.5,-0.20623,0.00016,17.07743]
[1778909704634,30.17,78947.7,2.5,-0.20607,0.00016,17.06961]
[1778909710677,30.17,78947.6,2.5,-0.20609,0.00016,17.07068]
[1778909716720,30.17,78947.34,2.5,-0.20614,0.00016,17.07303]
[1778909721754,30.17,78946.9,2.5,-0.20622,0.00016,17.0767]
[1778909729810,30.17,78946.34,2.5,-0.20631,0.00016,17.08145]
[1778909735856,30.17,78946.47,2.5,-0.20626,0.00016,17.07604]
[1778909740892,30.17,78943.16,2.5,-0.20678,0.00016,17.10092]
[1778909745929,30.17,78943.53,2.5,-0.20672,0.00016,17.09799]
[1778909753224,30.17,78943.98,2.5,-0.20664,0.00016,17.09432]
[1778909760694,30.17,78948.41,2.5,-0.20594,0.00016,17.06087]
[1778909766077,30.17,78947.55,2.5,-0.20608,0.00016,17.06728]
[1778909771131,30.17,78946.96,2.5,-0.20617,0.00016,17.07171]
[1778909777154,30.17,78945.67,2.5,-0.20637,0.00016,17.08129]
[1778909782191,30.17,78947.63,2.5,-0.20606,0.00016,17.06653]
[1778909792261,30.17,78947.54,2.5,-0.20605,0.00016,17.06288]
[1778909799310,30.17,78946.1,2.5,-0.20628,0.00016,17.07406]
[1778909808373,30.17,78946.85,2.5,-0.20617,0.00016,17.06896]
[1778909813645,30.17,78947.96,2.5,-0.206,0.00016,17.06096]
[1778909819450,30.18,78948.77,2.5,-0.20589,0.00016,17.05532]
[1778909823716,30.18,78939.64,2.5,-0.20734,0.00016,17.12443]
[1778909829522,30.18,78940.24,2.5,-0.20725,0.00016,17.12025]
[1778909840600,30.18,78940.26,2.5,-0.20725,0.00016,17.12049]
[1778909851674,30.18,78940.24,2.5,-0.20722,0.00016,17.11611]
[1778909857720,30.18,78940.12,2.5,-0.20724,0.00016,17.117]
[1778909862754,30.18,78938.63,2.5,-0.20747,0.00016,17.12801]
[1778909867789,30.18,78938.61,2.5,-0.20747,0.00016,17.12792]
[1778909874068,30.18,78932.23,2.5,-0.20847,0.00016,17.17528]
[1778909880364,30.17,78933.29,2.5,-0.2083,0.00016,17.16693]
[1778909885921,30.17,78932.53,2.5,-0.2084,0.00016,17.17182]
[1778909892966,30.17,78930.99,2.5,-0.20863,0.00016,17.1826]
[1778909900022,30.17,78930.35,2.5,-0.20872,0.00016,17.18685]
[1778909906054,30.17,78924.08,2.5,-0.20972,0.00016,17.23383]
[1778909906452,30.17,78924.08,2.5,-0.20972,0.00016,17.23386]
[1778909911470,30.17,78916.87,2.5,-0.21087,0.00016,17.28781]
[1778909913540,30.17,78901.46,2.5,-0.21328,0.00016,17.39688]
[1778909918563,30.16,78894.52,2.5,-0.21438,0.00016,17.44759]
[1778909920882,30.16,78893.33,2.5,-0.21454,0.00016,17.45481]
[1778909921495,30.16,78893.33,2.5,-0.21453,0.00016,17.4543]
[1778909926499,30.16,78892.61,2.5,-0.21464,0.00016,17.45928]
[1778909931518,30.16,78891.5,2.5,-0.21483,0.00016,17.46817]
[1778909936539,30.16,78888.26,2.5,-0.21539,0.00016,17.49393]
[1778909941553,30.17,78889.82,2.5,-0.21517,0.00016,17.48393]
[1778909943754,30.17,78893.96,2.5,-0.21451,0.00016,17.45366]
[1778909943777,30.17,78893.96,2.5,-0.21451,0.00016,17.45366]
[1778909950369,30.17,78891.69,2.5,-0.2149,0.00016,17.47156]
[1778909955404,30.17,78891.94,2.5,-0.21488,0.00016,17.47058]
[1778909961448,30.18,78891.05,2.5,-0.21505,0.00016,17.47853]
[1778909966481,30.18,78883.12,2.5,-0.21636,0.00016,17.53807]
[1778909974769,30.18,78885.04,2.5,-0.21603,0.00016,17.52028]
[1778909979802,30.19,78886.25,2.5,-0.21585,0.00016,17.51205]
[1778909984226,30.19,78887.67,2.5,-0.21563,0.00016,17.50212]
[1778909984289,30.19,78887.67,2.5,-0.21563,0.00016,17.50212]
[1778909984456,30.19,78887.67,2.5,-0.21563,0.00016,17.50212]
[1778909984620,30.19,78889.52,2.5,-0.21533,0.00016,17.48841]
[1778909984692,30.19,78889.52,2.5,-0.21533,0.00016,17.48841]
[1778909984830,30.19,78889.52,2.5,-0.21533,0.00016,17.48841]
[1778909985206,30.19,78889.52,2.5,-0.21533,0.00016,17.48841]
[1778909985632,30.19,78915.19,2.5,-0.2112,0.00016,17.29759]
[1778909985882,30.19,78915.19,2.5,-0.2112,0.00016,17.29759]
[1778909986626,30.19,78938.42,2.5,-0.20751,0.00016,17.12424]
[1778909987193,30.19,78938.42,2.5,-0.20751,0.00016,17.12424]
[1778909987636,30.19,78951.98,2.5,-0.20537,0.00016,17.02224]
[1778909988138,30.19,78951.98,2.5,-0.20537,0.00016,17.02224]
[1778909988202,30.19,78951.98,2.5,-0.20537,0.00016,17.02224]
[1778909988641,30.19,78954.12,2.5,-0.20504,0.00016,17.00628]
[1778909988856,30.19,78954.12,2.5,-0.20504,0.00016,17.00628]
[1778909989648,30.19,78953.25,2.5,-0.20518,0.00016,17.01284]
[1778909994913,30.19,78953.4,2.5,-0.20515,0.00016,17.01165]
[1778909998815,30.19,78953.67,2.5,-0.20511,0.00016,17.00957]
[1778909998837,30.19,78953.67,2.5,-0.20511,0.00016,17.00957]
[1778909998848,30.19,78953.54,2.5,-0.20513,0.00016,17.01051]
[1778910003746,30.19,78943.64,2.5,-0.20669,0.00016,17.08498]
[1778910010795,30.19,78945.48,2.5,-0.20639,0.00016,17.07074]
[1778910015831,30.19,78946.72,2.5,-0.20619,0.00016,17.06117]
[1778910025125,30.19,78948.82,2.5,-0.20585,0.00016,17.04502]
[1778910030936,30.19,78949.57,2.5,-0.20572,0.00016,17.03902]
[1778910031969,30.19,78949.57,2.5,-0.20572,0.00016,17.03902]
[1778910031996,30.19,78949.57,2.5,-0.20572,0.00016,17.03902]
[1778910032373,30.19,78949.57,2.5,-0.20572,0.00016,17.03902]
[1778910032410,30.19,78949.57,2.5,-0.20572,0.00016,17.03902]
[1778910042350,30.18,78944.41,2.5,-0.20649,0.00016,17.07248]
[1778910044350,30.18,78945.74,2.5,-0.20627,0.00016,17.06241]
[1778910044417,30.18,78945.74,2.5,-0.20627,0.00016,17.06235]
[1778910051459,30.18,78945.74,2.5,-0.20627,0.00016,17.06229]
[1778910059250,30.18,78946.71,2.5,-0.20611,0.00016,17.05468]
[1778910065443,30.18,78943.7,2.5,-0.20658,0.00016,17.07701]
[1778910068495,30.18,78943.79,2.5,-0.20657,0.00016,17.07623]
[1778910068527,30.18,78943.79,2.5,-0.20657,0.00016,17.07623]
[1778910075513,30.18,78940.88,2.5,-0.20701,0.00016,17.09754]
[1778910081655,30.18,78941.53,2.5,-0.2069,0.00016,17.0923]
[1778910086797,30.18,78942.7,2.5,-0.20671,0.00016,17.08315]
[1778910092365,30.18,78943.77,2.5,-0.2065,0.00016,17.07002]
[1778910097402,30.18,78945.14,2.5,-0.20627,0.00016,17.05939]
[1778910102438,30.17,78945.07,2.5,-0.20628,0.00016,17.05966]
[1778910108479,30.17,78945.6,2.5,-0.20619,0.00016,17.05539]
[1778910116539,30.17,78945.8,2.5,-0.20615,0.00016,17.05328]
[1778910122581,30.17,78946.56,2.5,-0.20602,0.00016,17.04712]
[1778910131644,30.17,78946.84,2.5,-0.20596,0.00016,17.04428]
[1778910137686,30.17,78946.64,2.5,-0.20598,0.00016,17.04517]
[1778910142721,30.17,78945.6,2.5,-0.20613,0.00016,17.05254]
[1778910147757,30.16,78945.09,2.5,-0.2062,0.00016,17.05591]
[1778910152791,30.16,78945.19,2.5,-0.20614,0.00016,17.05]
[1778910157826,30.16,78945.4,2.5,-0.2061,0.00016,17.04794]
[1778910164878,30.16,78946.11,2.5,-0.20597,0.00016,17.04198]
[1778910169910,30.16,78946.52,2.5,-0.2059,0.00016,17.03852]
[1778910172954,30.16,78946.75,2.5,-0.20586,0.00016,17.03667]
[1778910172967,30.16,78946.75,2.5,-0.20586,0.00016,17.03667]
[1778910173262,30.16,78946.75,2.5,-0.20586,0.00016,17.03667]
[1778910173553,30.16,78946.75,2.5,-0.20586,0.00016,17.03667]
[1778910173693,30.16,78946.75,2.5,-0.20586,0.00016,17.03667]
[1778910173836,30.16,78946.75,2.5,-0.20586,0.00016,17.03667]
[1778910173768,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910173886,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910173990,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910174113,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910174145,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910174313,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910174351,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910174569,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910174611,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910174809,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910174846,30.16,78954.62,2.5,-0.20462,0.00016,16.97725]
[1778910174665,30.16,78962.25,2.5,-0.20342,0.00016,16.91965]
[1778910175022,30.16,78962.25,2.5,-0.20342,0.00016,16.91965]
[1778910175054,30.16,78962.25,2.5,-0.20342,0.00016,16.91965]
[1778910175232,30.16,78962.25,2.5,-0.20342,0.00016,16.91965]
[1778910175260,30.16,78962.25,2.5,-0.20342,0.00016,16.91965]
[1778910175275,30.16,78962.25,2.5,-0.20342,0.00016,16.91965]
[1778910175441,30.16,78961.15,2.5,-0.20359,0.00016,16.92795]
[1778910177200,30.16,78961.18,2.5,-0.20359,0.00016,16.92778]
[1778910177234,30.16,78961.18,2.5,-0.20359,0.00016,16.92778]
[1778910177851,30.16,78961.18,2.5,-0.20359,0.00016,16.92778]
[1778910177827,30.16,78961.18,2.5,-0.20359,0.00016,16.92789]
[1778910180129,30.16,78961.91,2.5,-0.20348,0.00016,16.92229]
[1778910180146,30.16,78961.91,2.5,-0.20348,0.00016,16.92229]
[1778910180247,30.16,78968.35,2.5,-0.20246,0.00016,16.87332]
[1778910182236,30.16,78967.74,2.5,-0.20256,0.00016,16.87778]
[1778910182471,30.16,78967.7,2.5,-0.20256,0.00016,16.87793]
[1778910183766,30.16,78967.7,2.5,-0.20256,0.00016,16.87793]
[1778910183843,30.16,78967.7,2.5,-0.20256,0.00016,16.87793]
[1778910186294,30.16,78975.66,2.5,-0.20131,0.00016,16.81721]
[1778910186505,30.16,78975.72,2.5,-0.2013,0.00016,16.81675]
[1778910189732,30.16,78975.31,2.5,-0.20136,0.00016,16.81971]
[1778910195093,30.16,78975.0,2.5,-0.2014,0.00016,16.8217]
[1778910199872,30.16,78983.65,2.5,-0.20006,0.00016,16.75593]
[1778910204898,30.16,78985.96,2.5,-0.1997,0.00015,16.73843]
[1778910209915,30.16,78985.21,2.5,-0.19981,0.00016,16.74414]
[1778910214950,30.16,78985.21,2.5,-0.19978,0.00016,16.73943]
[1778910219950,30.16,78989.1,2.5,-0.19917,0.00015,16.70983]
[1778910224961,30.16,78990.08,2.5,-0.19902,0.00015,16.7024]
[1778910229994,30.16,78992.18,2.5,-0.1987,0.00015,16.68643]
[1778910235021,30.16,78993.12,2.5,-0.19855,0.00015,16.67925]
[1778910240030,30.16,78993.12,2.5,-0.19855,0.00015,16.67926]
[1778910245060,30.16,78994.78,2.5,-0.1983,0.00015,16.66669]
[1778910250061,30.16,78996.54,2.5,-0.19803,0.00015,16.65341]
[1778910255072,30.16,78997.07,2.5,-0.19795,0.00015,16.64959]
[1778910260089,30.16,78996.5,2.5,-0.19804,0.00015,16.65415]
[1778910265128,30.16,78997.23,2.5,-0.19794,0.00015,16.64879]
[1778910270139,30.16,78996.82,2.5,-0.198,0.00015,16.65212]
[1778910275142,30.16,78997.27,2.5,-0.1979,0.00015,16.64417]
[1778910280161,30.16,78997.52,2.5,-0.19786,0.00015,16.64244]
[1778910285166,30.16,78997.78,2.5,-0.19783,0.00015,16.64062]
[1778910290179,30.16,78997.14,2.5,-0.19793,0.00015,16.64562]
[1778910294118,30.16,78996.76,2.5,-0.19799,0.00015,16.64861]
[1778910294220,30.16,78996.76,2.5,-0.19799,0.00015,16.64861]
[1778910294564,30.16,78996.76,2.5,-0.19799,0.00015,16.64861]
[1778910294657,30.16,78996.76,2.5,-0.19799,0.00015,16.64861]
[1778910294791,30.16,78995.15,2.5,-0.19824,0.00015,16.66087]
[1778910295794,30.16,78966.71,2.5,-0.20266,0.00016,16.87688]
[1778910296928,30.16,78961.6,2.5,-0.20345,0.00016,16.91539]
[1778910297377,30.16,78961.6,2.5,-0.20345,0.00016,16.91539]
[1778910302404,30.16,78963.37,2.5,-0.20317,0.00016,16.90182]
[1778910304191,30.16,78965.25,2.5,-0.20288,0.00016,16.88761]
[1778910304217,30.16,78965.25,2.5,-0.20288,0.00016,16.88761]
[1778910304858,30.16,78965.25,2.5,-0.20288,0.00016,16.88761]
[1778910308146,30.16,78966.7,2.5,-0.20266,0.00016,16.87689]
[1778910308174,30.16,78966.7,2.5,-0.20266,0.00016,16.87689]
[1778910309725,30.16,78966.54,2.5,-0.20268,0.00016,16.87821]
[1778910309730,30.16,78966.54,2.5,-0.20268,0.00016,16.87821]
[1778910309827,30.16,78966.04,2.5,-0.20276,0.00016,16.88199]
[1778910314928,30.16,78964.51,2.5,-0.20301,0.00016,16.89421]
[1778910319962,30.16,78967.0,2.5,-0.20262,0.00016,16.87525]
[1778910326004,30.16,78965.09,2.5,-0.2029,0.00016,16.88885]
[1778910331040,30.16,78964.71,2.5,-0.20291,0.00016,16.88632]
[1778910336555,30.16,78963.23,2.5,-0.20313,0.00016,16.897]
[1778910342639,30.15,78961.55,2.5,-0.20338,0.00016,16.90895]
[1778910348161,30.15,78963.37,2.5,-0.20308,0.00016,16.89447]
[1778910349345,30.15,78963.37,2.5,-0.20308,0.00016,16.89447]
[1778910350789,30.15,78963.54,2.5,-0.20305,0.00016,16.8931]
[1778910350868,30.15,78963.54,2.5,-0.20305,0.00016,16.8931]
[1778910350873,30.15,78963.54,2.5,-0.20305,0.00016,16.8931]
[1778910350960,30.15,78963.54,2.5,-0.20305,0.00016,16.89294]
[1778910356661,30.15,78957.4,2.5,-0.204,0.00016,16.93902]
[1778910362261,30.15,78959.8,2.5,-0.20361,0.00016,16.92011]
[1778910367566,30.15,78958.59,2.5,-0.20379,0.00016,16.92885]
[1778910373582,30.15,78957.86,2.5,-0.2039,0.00016,16.93397]
[1778910373683,30.15,78957.45,2.5,-0.20396,0.00016,16.93699]
[1778910381193,30.15,78957.08,2.5,-0.20401,0.00016,16.93938]
[1778910387456,30.14,78956.07,2.5,-0.20416,0.00016,16.94645]
[1778910395490,30.14,78954.93,2.5,-0.20428,0.00016,16.94948]
[1778910407848,30.14,78954.51,2.5,-0.20433,0.00016,16.95166]
[1778910417918,30.14,78954.33,2.5,-0.20434,0.00016,16.95218]
[1778910423686,30.13,78954.4,2.5,-0.20432,0.00016,16.95114]
[1778910436778,30.13,78954.31,2.5,-0.20431,0.00016,16.9507]
[1778910437277,30.13,78954.31,2.5,-0.20431,0.00016,16.9507]
[1778910438058,30.13,78954.21,2.5,-0.20432,0.00016,16.95128]
[1778910443413,30.13,78954.03,2.5,-0.20435,0.00016,16.95238]
[1778910448862,30.13,78954.15,2.5,-0.20431,0.00016,16.95085]
[1778910453897,30.13,78956.05,2.5,-0.20397,0.00016,16.93142]
[1778910461954,30.13,78955.06,2.5,-0.20411,0.00016,16.93839]
[1778910466989,30.13,78955.39,2.5,-0.20406,0.00016,16.93558]
[1778910472026,30.12,78955.75,2.5,-0.20399,0.00016,16.93249]
[1778910478338,30.12,78955.62,2.5,-0.204,0.00016,16.93306]
[1778910484107,30.12,78955.62,2.5,-0.204,0.00016,16.93266]
[1778910490149,30.12,78956.57,2.5,-0.20384,0.00016,16.9251]
[1778910496191,30.12,78956.84,2.5,-0.20379,0.00016,16.92271]
[1778910501229,30.12,78956.3,2.5,-0.20387,0.00016,16.92647]
[1778910506264,30.12,78954.67,2.5,-0.20412,0.00016,16.9385]
[1778910507271,30.12,78946.33,2.5,-0.20543,0.00016,17.00146]
[1778910512304,30.12,78943.64,2.5,-0.2058,0.00016,17.01618]
[1778910517339,30.11,78945.13,2.5,-0.20555,0.00016,17.00398]
[1778910523692,30.11,78947.59,2.5,-0.20514,0.00016,16.9847]
[1778910529423,30.11,78949.23,2.5,-0.20487,0.00016,16.97143]
[1778910534458,30.11,78949.63,2.5,-0.20479,0.00016,16.96785]
[1778910539493,30.11,78945.82,2.5,-0.20539,0.00016,16.99626]
[1778910546542,30.11,78947.59,2.5,-0.2051,0.00016,16.98247]
[1778910551578,30.1,78944.0,2.5,-0.20566,0.00016,17.00916]
[1778910556612,30.1,78944.58,2.5,-0.20555,0.00016,17.00415]
[1778910560990,30.1,78945.01,2.5,-0.20547,0.00016,17.00036]
[1778910561043,30.1,78944.88,2.5,-0.20549,0.00016,17.00135]
[1778910566683,30.1,78945.14,2.5,-0.20544,0.00016,16.9986]
[1778910571717,30.1,78945.42,2.5,-0.20534,0.00016,16.99121]
[1778910579039,30.1,78945.54,2.5,-0.20531,0.00016,16.98957]
[1778910584808,30.09,78945.99,2.5,-0.20523,0.00016,16.9856]
[1778910589877,30.09,78939.39,2.5,-0.20626,0.00016,17.03507]
[1778910594918,30.09,78937.86,2.5,-0.20649,0.00016,17.04602]
[1778910597734,30.09,78951.94,2.5,-0.20426,0.00016,16.93902]
[1778910599179,30.09,78961.64,2.5,-0.20273,0.00016,16.86543]
[1778910604964,30.09,78963.01,2.5,-0.2025,0.00016,16.85444]
[1778910610094,30.09,78961.69,2.5,-0.2027,0.00016,16.86403]
[1778910615971,30.09,78961.1,2.5,-0.20279,0.00016,16.86842]
[1778910621086,30.08,78957.85,2.5,-0.20328,0.00016,16.89205]
[1778910629389,30.08,78957.02,2.5,-0.20339,0.00016,16.89727]
[1778910635185,30.08,78956.19,2.5,-0.20347,0.00016,16.89828]
[1778910640933,30.08,78955.88,2.5,-0.20351,0.00016,16.90006]
[1778910646263,30.08,78954.8,2.5,-0.20366,0.00016,16.90746]
[1778910651299,30.07,78954.53,2.5,-0.20369,0.00016,16.90895]
[1778910659355,30.07,78954.77,2.5,-0.20364,0.00016,16.90622]
[1778910664394,30.07,78954.34,2.5,-0.20369,0.00016,16.90891]
[1778910670432,30.07,78956.28,2.5,-0.20338,0.00016,16.89401]
[1778910675467,30.07,78950.29,2.5,-0.20433,0.00016,16.93939]
[1778910680503,30.07,78949.84,2.5,-0.20439,0.00016,16.9425]
[1778910686545,30.07,78949.38,2.5,-0.20446,0.00016,16.94556]
[1778910691583,30.07,78941.3,2.5,-0.20569,0.00016,17.00168]
[1778910696614,30.07,78938.45,2.5,-0.20613,0.00016,17.02268]
[1778910702178,30.07,78939.97,2.5,-0.20588,0.00016,17.01089]
[1778910707692,30.06,78944.83,2.5,-0.20511,0.00016,16.97381]
[1778910713733,30.06,78944.93,2.5,-0.20509,0.00016,16.97297]
[1778910720020,30.06,78946.93,2.5,-0.20477,0.00016,16.9577]
[1778910726824,30.06,78946.93,2.5,-0.20477,0.00016,16.95754]
[1778910731859,30.06,78950.13,2.5,-0.20426,0.00016,16.93312]
[1778910736894,30.06,78949.98,2.5,-0.20428,0.00016,16.93406]
[1778910744951,30.06,78950.89,2.5,-0.20413,0.00016,16.92685]
[1778910750232,30.06,78951.13,2.5,-0.20408,0.00016,16.92479]
[1778910757035,30.06,78947.83,2.5,-0.20456,0.00016,16.9446]
[1778910765092,30.06,78948.85,2.5,-0.20438,0.00016,16.93622]
[1778910770372,30.06,78950.0,2.5,-0.20419,0.00016,16.92706]
[1778910776345,30.06,78950.07,2.5,-0.20417,0.00016,16.92616]
[1778910782210,30.05,78951.23,2.5,-0.20397,0.00016,16.91644]
[1778910787248,30.05,78951.39,2.5,-0.20393,0.00016,16.91456]
[1778910794295,30.05,78951.67,2.5,-0.20387,0.00016,16.91148]
[1778910800587,30.05,78952.87,2.5,-0.20366,0.00016,16.90143]
[1778910806379,30.04,78953.56,2.5,-0.20354,0.00016,16.89542]
[1778910812421,30.04,78953.81,2.5,-0.20345,0.00016,16.88821]
[1778910820725,30.04,78953.11,2.5,-0.20354,0.00016,16.89276]
[1778910828533,30.04,78953.48,2.5,-0.20347,0.00016,16.88918]
[1778910834126,30.04,78953.48,2.5,-0.20346,0.00016,16.889]
[1778910840865,30.04,78953.58,2.5,-0.20343,0.00016,16.88734]
[1778910849679,30.03,78953.86,2.5,-0.20337,0.00016,16.88444]
[1778910854714,30.03,78955.44,2.5,-0.20312,0.00016,16.87215]
[1778910859749,30.03,78955.42,2.5,-0.20312,0.00016,16.87211]
[1778910864785,30.03,78954.85,2.5,-0.2032,0.00016,16.87625]
[1778910871074,30.03,78954.7,2.5,-0.20318,0.00016,16.87244]
[1778910879888,30.03,78954.59,2.5,-0.20319,0.00016,16.87292]
[1778910884942,30.03,78954.52,2.5,-0.2032,0.00016,16.87328]
[1778910889956,30.03,78954.52,2.5,-0.2032,0.00016,16.87311]
[1778910900039,30.03,78954.5,2.5,-0.20319,0.00016,16.87293]
[1778910911355,30.03,78954.54,2.5,-0.20318,0.00016,16.87228]
[1778910918156,30.03,78950.94,2.5,-0.20374,0.00016,16.89933]
[1778910923191,30.03,78951.43,2.5,-0.20366,0.00016,16.89522]
[1778910928226,30.02,78953.86,2.5,-0.20326,0.00016,16.87634]
[1778910933262,30.02,78953.61,2.5,-0.20326,0.00016,16.87319]
[1778910940310,30.02,78953.61,2.5,-0.20325,0.00016,16.87271]
[1778910945345,30.02,78953.83,2.5,-0.20321,0.00016,16.8707]
[1778910950380,30.02,78953.55,2.5,-0.20324,0.00016,16.8725]
[1778910955416,30.02,78952.94,2.5,-0.20333,0.00016,16.87681]
[1778910960450,30.02,78952.85,2.5,-0.20334,0.00016,16.87709]
[1778910966493,30.02,78953.13,2.5,-0.20329,0.00016,16.87443]
[1778910971594,30.02,78953.51,2.5,-0.20321,0.00016,16.87096]
[1778910977571,30.01,78953.66,2.5,-0.20318,0.00016,16.86917]
[1778910982607,30.01,78953.77,2.5,-0.20315,0.00016,16.86777]
[1778910987668,30.01,78953.88,2.5,-0.20313,0.00016,16.86671]
[1778910992677,30.01,78953.0,2.5,-0.20322,0.00016,16.86843]
[1778910997712,30.01,78952.08,2.5,-0.20337,0.00016,16.8755]
[1778911008787,30.01,78952.01,2.5,-0.20338,0.00016,16.87624]
[1778911014375,30.01,78951.4,2.5,-0.20348,0.00016,16.88098]
[1778911022126,30.01,78950.65,2.5,-0.2036,0.00016,16.88692]
[1778911030174,30.01,78950.53,2.5,-0.20363,0.00016,16.88795]
[1778911036533,30.01,78950.52,2.5,-0.20363,0.00016,16.88828]
[1778911042266,30.01,78949.28,2.5,-0.20383,0.00016,16.89799]
[1778911051084,30.02,78949.18,2.5,-0.20382,0.00016,16.89433]
[1778911056121,30.02,78949.23,2.5,-0.20381,0.00016,16.89412]
[1778911061154,30.02,78947.03,2.5,-0.20416,0.00016,16.91092]
[1778911067202,30.02,78947.46,2.5,-0.2041,0.00016,16.90767]
[1778911072317,30.02,78947.67,2.5,-0.20406,0.00016,16.90607]
[1778911078371,30.02,78947.69,2.5,-0.20406,0.00016,16.90587]
[1778911084426,30.02,78948.02,2.5,-0.204,0.00016,16.90324]
[1778911091369,30.01,78947.62,2.5,-0.20406,0.00016,16.90604]
[1778911096982,30.01,78947.99,2.5,-0.204,0.00016,16.90306]
[1778911099837,30.01,78939.34,2.5,-0.20537,0.00016,16.96873]
[1778911105871,30.01,78934.4,2.5,-0.20616,0.00016,17.00622]
[1778911110504,30.02,78922.3,2.5,-0.2081,0.00016,17.09793]
[1778911111008,30.02,78922.3,2.5,-0.2081,0.00016,17.09793]
[1778911111032,30.02,78922.3,2.5,-0.2081,0.00016,17.09793]
[1778911117551,30.02,78918.82,2.5,-0.20862,0.00016,17.11971]
[1778911122587,30.02,78911.62,2.5,-0.20978,0.00016,17.1742]
[1778911123468,30.02,78911.62,2.5,-0.20978,0.00016,17.1742]
[1778911123651,30.02,78911.62,2.5,-0.20978,0.00016,17.1742]
[1778911123752,30.02,78908.99,2.5,-0.2102,0.00016,17.19399]
[1778911129636,30.02,78908.79,2.5,-0.21024,0.00016,17.19541]
[1778911135679,30.02,78908.41,2.5,-0.21029,0.00016,17.19818]
[1778911141721,30.02,78908.46,2.5,-0.21028,0.00016,17.1977]
[1778911146735,30.02,78913.68,2.5,-0.20944,0.00016,17.15842]
[1778911151743,30.02,78916.38,2.5,-0.20901,0.00016,17.13827]
[1778911154115,30.02,78920.01,2.5,-0.20844,0.00016,17.11105]
[1778911156993,30.02,78926.45,2.5,-0.20741,0.00016,17.06253]
[1778911157896,30.02,78926.45,2.5,-0.20741,0.00016,17.06253]
[1778911157955,30.02,78926.45,2.5,-0.20741,0.00016,17.06253]
[1778911158181,30.02,78926.45,2.5,-0.20741,0.00016,17.06257]
[1778911163874,30.02,78935.61,2.5,-0.20596,0.00016,16.99385]
[1778911168910,30.02,78938.93,2.5,-0.20544,0.00016,16.9693]
[1778911174951,30.02,78940.87,2.5,-0.20511,0.00016,16.95075]
[1778911178266,30.02,78951.0,2.5,-0.20352,0.00016,16.8743]
[1778911184016,30.03,78955.15,2.5,-0.20289,0.00016,16.84415]
[1778911185668,30.03,78955.15,2.5,-0.20289,0.00016,16.84415]
[1778911186021,30.03,78956.88,2.5,-0.20263,0.00016,16.83127]
[1778911189699,30.03,78959.17,2.5,-0.20228,0.00016,16.81457]
[1778911189704,30.03,78959.17,2.5,-0.20228,0.00016,16.81457]
[1778911189721,30.03,78959.17,2.5,-0.20228,0.00016,16.81457]
[1778911189733,30.03,78961.62,2.5,-0.2019,0.00016,16.79607]
[1778911195092,30.03,78963.49,2.5,-0.20161,0.00016,16.782]
[1778911197200,30.03,78970.82,2.5,-0.20046,0.00016,16.7262]
[1778911197261,30.03,78970.82,2.5,-0.20046,0.00016,16.7262]
[1778911197554,30.03,78970.82,2.5,-0.20046,0.00016,16.7262]
[1778911197615,30.03,78970.77,2.5,-0.20047,0.00016,16.72658]
[1778911202681,30.03,78975.54,2.5,-0.19973,0.00016,16.6906]
[1778911207714,30.03,78974.26,2.5,-0.19994,0.00016,16.70102]
[1778911215233,30.04,78971.35,2.5,-0.20042,0.00016,16.72428]
[1778911220273,30.04,78970.56,2.5,-0.20055,0.00016,16.73084]
[1778911226552,30.04,78968.31,2.5,-0.20092,0.00016,16.7486]
[1778911236622,30.04,78967.96,2.5,-0.20095,0.00016,16.74753]
[1778911242426,30.04,78965.94,2.5,-0.20128,0.00016,16.76349]
[1778911247464,30.04,78968.04,2.5,-0.20096,0.00016,16.74796]
[1778911252496,30.05,78967.51,2.5,-0.20106,0.00016,16.75255]
[1778911257531,30.05,78966.82,2.5,-0.20117,0.00016,16.75833]
[1778911266833,30.05,78967.9,2.5,-0.20102,0.00016,16.75106]
[1778911275657,30.05,78966.17,2.5,-0.20131,0.00016,16.76506]
[1778911280692,30.05,78965.25,2.5,-0.20146,0.00016,16.77245]
[1778911286978,30.05,78963.81,2.5,-0.2017,0.00016,16.78392]
[1778911292776,30.06,78971.06,2.5,-0.20053,0.00016,16.72434]
[1778911298823,30.06,78965.37,2.5,-0.20143,0.00016,16.76777]
[1778911306880,30.06,78964.57,2.5,-0.20156,0.00016,16.77412]
[1778911313927,30.06,78964.54,2.5,-0.20157,0.00016,16.77459]
[1778911319970,30.06,78959.12,2.5,-0.20242,0.00016,16.81585]
[1778911322994,30.06,78968.44,2.5,-0.20096,0.00016,16.74503]
[1778911328026,30.06,78976.12,2.5,-0.19976,0.00016,16.68651]
[1778911334074,30.06,78980.92,2.5,-0.19901,0.00016,16.64989]
[1778911341117,30.06,78983.11,2.5,-0.19867,0.00016,16.63327]
[1778911347401,30.06,78991.46,2.5,-0.19738,0.00015,16.5696]
[1778911357470,30.06,78991.86,2.5,-0.19728,0.00015,16.56168]
[1778911362493,30.06,78986.42,2.5,-0.19812,0.00016,16.6036]
[1778911367541,30.06,78986.42,2.5,-0.19813,0.00016,16.60375]
[1778911372717,30.06,78986.42,2.5,-0.19813,0.00016,16.60372]
[1778911378377,30.06,78983.45,2.5,-0.19858,0.00016,16.62604]
[1778911383414,30.06,78976.78,2.5,-0.19961,0.00016,16.67656]
[1778911385426,30.06,78965.86,2.5,-0.20132,0.00016,16.75976]
[1778911390718,30.06,78961.3,2.5,-0.20203,0.00016,16.79409]
[1778911391012,30.06,78949.01,2.5,-0.20396,0.00016,16.88725]
[1778911396233,30.05,78946.89,2.5,-0.20428,0.00016,16.90266]
[1778911401885,30.05,78947.53,2.5,-0.20418,0.00016,16.89782]
[1778911407834,30.06,78953.24,2.5,-0.2033,0.00016,16.85533]
[1778911413623,30.06,78953.35,2.5,-0.20325,0.00016,16.85042]
[1778911418657,30.06,78954.16,2.5,-0.20312,0.00016,16.84408]
[1778911420985,30.06,78962.57,2.5,-0.2018,0.00016,16.78004]
[1778911427113,30.06,78963.39,2.5,-0.20167,0.00016,16.77384]
[1778911432602,30.06,78969.05,2.5,-0.20079,0.00016,16.73104]
[1778911438045,30.06,78967.92,2.5,-0.20097,0.00016,16.74002]
[1778911443311,30.06,78968.0,2.5,-0.20096,0.00016,16.73974]
[1778911448873,30.06,78971.62,2.5,-0.20041,0.00016,16.71264]
[1778911456446,30.06,78970.76,2.5,-0.20055,0.00016,16.71966]
[1778911465993,30.07,78967.44,2.5,-0.2011,0.00016,16.74625]
[1778911471028,30.07,78966.43,2.5,-0.20123,0.00016,16.74968]
[1778911476066,30.07,78966.34,2.5,-0.20125,0.00016,16.75081]
[1778911481099,30.07,78964.66,2.5,-0.20152,0.00016,16.76414]
[1778911486133,30.07,78962.99,2.5,-0.20179,0.00016,16.77728]
[1778911491168,30.07,78960.91,2.5,-0.20213,0.00016,16.7935]
[1778911496204,30.07,78959.85,2.5,-0.2023,0.00016,16.80195]
[1778911501239,30.07,78955.04,2.5,-0.20307,0.00016,16.83884]
[1778911506275,30.07,78957.82,2.5,-0.20263,0.00016,16.81786]
[1778911513322,30.08,78959.76,2.5,-0.20234,0.00016,16.80362]
[1778911518605,30.08,78960.65,2.5,-0.20221,0.00016,16.79722]
[1778911524402,30.08,78961.34,2.5,-0.20211,0.00016,16.79241]
[1778911529437,30.08,78963.15,2.5,-0.20183,0.00016,16.779]
[1778911534475,30.08,78966.21,2.5,-0.20132,0.00016,16.7516]
[1778911539511,30.08,78968.41,2.5,-0.20099,0.00016,16.73528]
[1778911544545,30.08,78966.9,2.5,-0.20123,0.00016,16.74721]
[1778911553609,30.08,78963.95,2.5,-0.20171,0.00016,16.77044]
[1778911558885,30.09,78961.58,2.5,-0.20209,0.00016,16.78889]
[1778911566700,30.09,78960.89,2.5,-0.20221,0.00016,16.79487]
[1778911571735,30.09,78955.35,2.5,-0.20309,0.00016,16.8372]
[1778911577776,30.09,78956.6,2.5,-0.2029,0.00016,16.82796]
[1778911586839,30.09,78957.01,2.5,-0.20284,0.00016,16.82521]
[1778911590067,30.09,78958.59,2.5,-0.20259,0.00016,16.81329]
[1778911592920,30.09,78950.28,2.5,-0.20387,0.00016,16.87173]
[1778911599165,30.09,78949.09,2.5,-0.20405,0.00016,16.88027]
[1778911604689,30.09,78949.09,2.5,-0.20405,0.00016,16.8802]
[1778911613022,30.09,78951.84,2.5,-0.20359,0.00016,16.85843]
[1778911613701,30.09,78951.84,2.5,-0.20359,0.00016,16.85843]
[1778911613786,30.09,78951.84,2.5,-0.20359,0.00016,16.85843]
[1778911614030,30.09,78951.94,2.5,-0.20358,0.00016,16.8576]
[1778911616455,30.09,78951.47,2.5,-0.20365,0.00016,16.86095]
[1778911616524,30.09,78951.47,2.5,-0.20365,0.00016,16.86095]
[1778911618058,30.09,78951.69,2.5,-0.20361,0.00016,16.85922]
[1778911629375,30.08,78952.5,2.5,-0.20347,0.00016,16.85231]
[1778911639445,30.08,78953.7,2.5,-0.20327,0.00016,16.84264]
[1778911644591,30.08,78953.7,2.5,-0.20326,0.00016,16.84259]
[1778911651498,30.08,78955.28,2.5,-0.20301,0.00016,16.83021]
[1778911659585,30.08,78954.73,2.5,-0.20305,0.00016,16.82931]
[1778911665192,30.08,78954.73,2.5,-0.20304,0.00016,16.82912]
[1778911670758,30.08,78950.97,2.5,-0.20363,0.00016,16.85733]
[1778911672896,30.08,78950.97,2.5,-0.20363,0.00016,16.85735]
[1778911673386,30.08,78951.91,2.5,-0.20348,0.00016,16.85023]
[1778911678399,30.08,78952.41,2.5,-0.20341,0.00016,16.84649]
[1778911683410,30.08,78952.4,2.5,-0.20343,0.00016,16.84751]
[1778911688436,30.08,78952.48,2.5,-0.20343,0.00016,16.84782]
[1778911693445,30.09,78952.98,2.5,-0.20337,0.00016,16.84491]
[1778911698474,30.09,78952.98,2.5,-0.20339,0.00016,16.84579]
[1778911703495,30.09,78953.09,2.5,-0.20339,0.00016,16.8458]
[1778911708529,30.09,78952.85,2.5,-0.20345,0.00016,16.84854]
[1778911713566,30.09,78953.0,2.5,-0.2034,0.00016,16.84342]
[1778911718633,30.1,78953.0,2.5,-0.20341,0.00016,16.84406]
[1778911723658,30.1,78953.0,2.5,-0.20342,0.00016,16.8447]
[1778911728667,30.1,78953.1,2.5,-0.20342,0.00016,16.84454]
[1778911738901,30.1,78953.08,2.5,-0.20342,0.00016,16.84461]
[1778911745884,30.1,78952.83,2.5,-0.20346,0.00016,16.84638]
[1778911750221,30.1,78940.7,2.5,-0.20537,0.00016,16.93801]
[1778911753503,30.1,78930.24,2.5,-0.20704,0.00016,17.01703]
[1778911756963,30.1,78930.05,2.5,-0.20707,0.00016,17.01845]
[1778911757015,30.1,78930.05,2.5,-0.20707,0.00016,17.01845]
[1778911763800,30.1,78929.92,2.5,-0.2071,0.00016,17.0197]
[1778911769691,30.1,78929.65,2.5,-0.20714,0.00016,17.02204]
[1778911776296,30.1,78924.52,2.5,-0.20793,0.00016,17.05633]
[1778911776670,30.1,78923.94,2.5,-0.20803,0.00016,17.06071]
[1778911776959,30.1,78923.94,2.5,-0.20803,0.00016,17.06071]
[1778911777170,30.1,78923.94,2.5,-0.20803,0.00016,17.06073]
[1778911782415,30.1,78918.9,2.5,-0.20883,0.00016,17.09864]
[1778911786065,30.1,78909.88,2.5,-0.21028,0.00016,17.16629]
[1778911794589,30.1,78903.65,2.5,-0.21127,0.00016,17.21246]
[1778911810402,30.1,78906.81,2.5,-0.21076,0.00016,17.18841]
[1778911816444,30.1,78906.78,2.5,-0.21076,0.00016,17.18839]
[1778911821482,30.1,78906.77,2.5,-0.21075,0.00016,17.18806]
[1778911826515,30.1,78902.2,2.5,-0.2115,0.00016,17.22267]
[1778911831549,30.1,78903.66,2.5,-0.21121,0.00016,17.20665]
[1778911840147,30.1,78902.08,2.5,-0.21148,0.00016,17.21886]
[1778911843057,30.1,78901.39,2.5,-0.21161,0.00016,17.22521]
[1778911843071,30.1,78901.39,2.5,-0.21161,0.00016,17.22521]
[1778911843261,30.1,78901.39,2.5,-0.21161,0.00016,17.22521]
[1778911843639,30.1,78897.91,2.5,-0.21218,0.00016,17.2514]
[1778911848663,30.1,78894.79,2.5,-0.2127,0.00016,17.27528]
[1778911850293,30.1,78894.82,2.5,-0.21269,0.00016,17.27516]
[1778911850622,30.1,78894.99,2.5,-0.21267,0.00016,17.274]
[1778911856681,30.1,78895.74,2.5,-0.21256,0.00016,17.26884]
[1778911859538,30.11,78895.74,2.5,-0.21256,0.00016,17.26907]
[1778911859632,30.11,78896.01,2.5,-0.21252,0.00016,17.2674]
[1778911864656,30.11,78900.21,2.5,-0.21185,0.00016,17.23642]
[1778911869669,30.11,78907.27,2.5,-0.21073,0.00016,17.18438]
[1778911874690,30.11,78907.76,2.5,-0.21068,0.00016,17.18183]
[1778911879698,30.12,78908.08,2.5,-0.21064,0.00016,17.18029]
[1778911884721,30.12,78912.02,2.5,-0.21002,0.00016,17.1516]
[1778911889766,30.12,78909.91,2.5,-0.21038,0.00016,17.16836]
[1778911894768,30.12,78909.79,2.5,-0.21038,0.00016,17.16545]
[1778911899822,30.13,78909.23,2.5,-0.21049,0.00016,17.17051]
[1778911904836,30.13,78908.4,2.5,-0.21064,0.00016,17.17754]
[1778911909839,30.13,78907.73,2.5,-0.21077,0.00016,17.18336]
[1778911914862,30.13,78907.36,2.5,-0.21084,0.00016,17.18689]
[1778911919915,30.13,78907.36,2.5,-0.21086,0.00016,17.18763]
[1778911924925,30.14,78906.37,2.5,-0.21103,0.00016,17.19574]
[1778911929943,30.14,78906.24,2.5,-0.21107,0.00016,17.1974]
[1778911934976,30.14,78906.0,2.5,-0.21112,0.00016,17.19987]
[1778911939992,30.14,78906.0,2.5,-0.21113,0.00016,17.20054]
[1778911944998,30.14,78905.48,2.5,-0.21123,0.00016,17.20509]
[1778911950010,30.15,78905.54,2.5,-0.21124,0.00016,17.20529]
[1778911955011,30.15,78905.54,2.5,-0.21121,0.00016,17.20126]
[1778911960032,30.15,78905.3,2.5,-0.21126,0.00016,17.20369]
[1778911965116,30.15,78905.36,2.5,-0.21127,0.00016,17.20391]
[1778911970138,30.15,78905.36,2.5,-0.21128,0.00016,17.20456]
[1778911975221,30.15,78904.87,2.5,-0.21137,0.00016,17.20887]
[1778911980228,30.16,78905.17,2.5,-0.21134,0.00016,17.20726]
[1778911985250,30.16,78901.61,2.5,-0.21193,0.00016,17.23448]
[1778911990257,30.16,78900.65,2.5,-0.21209,0.00016,17.24209]
[1778911995281,30.16,78895.08,2.5,-0.21301,0.00016,17.2844]
[1778912000298,30.16,78893.25,2.5,-0.21333,0.00016,17.29893]
[1778912005310,30.17,78893.25,2.5,-0.21334,0.00016,17.29982]
[1778912010356,30.17,78892.38,2.5,-0.21351,0.00016,17.30726]
[1778912015357,30.17,78892.01,2.5,-0.21355,0.00016,17.30635]
[1778912020404,30.18,78892.55,2.5,-0.21348,0.00016,17.3034]
[1778912025418,30.18,78892.54,2.5,-0.21351,0.00016,17.30461]
[1778912030419,30.18,78890.73,2.5,-0.21383,0.00016,17.3192]
[1778912031841,30.18,78882.61,2.5,-0.21516,0.00016,17.37993]
[1778912032449,30.18,78882.61,2.5,-0.21516,0.00016,17.37993]
[1778912032486,30.18,78882.61,2.5,-0.21516,0.00016,17.37993]
[1778912032756,30.18,78881.99,2.5,-0.21526,0.00016,17.38467]
[1778912034791,30.19,78868.58,2.5,-0.21747,0.00016,17.48477]
[1778912036696,30.19,78866.49,2.5,-0.21782,0.00016,17.50052]
[1778912036739,30.19,78866.49,2.5,-0.21782,0.00016,17.50052]
[1778912041328,30.19,78861.92,2.5,-0.2186,0.00016,17.53536]
[1778912041435,30.19,78861.92,2.5,-0.2186,0.00016,17.53536]
[1778912044674,30.2,78869.5,2.5,-0.21745,0.00016,17.48392]
[1778912044721,30.2,78869.5,2.5,-0.21745,0.00016,17.48392]
[1778912044761,30.22,78867.34,2.5,-0.21791,0.00016,17.50481]
[1778912046085,30.22,78867.34,2.5,-0.21791,0.00016,17.50481]
[1778912052335,30.24,78869.77,2.5,-0.21766,0.00016,17.49374]
[1778912058493,30.24,78870.33,2.5,-0.21759,0.00016,17.49062]
[1778912064236,30.24,78872.91,2.5,-0.2172,0.00016,17.47297]
[1778912069242,30.25,78870.25,2.5,-0.21768,0.00016,17.49486]
[1778912074278,30.25,78870.88,2.5,-0.21756,0.00016,17.48633]
[1778912081758,30.26,78875.69,2.5,-0.21678,0.00016,17.45154]
[1778912087368,30.26,78875.12,2.5,-0.21692,0.00016,17.4575]
[1778912092615,30.26,78874.44,2.5,-0.21705,0.00016,17.46349]
[1778912098499,30.27,78872.92,2.5,-0.21732,0.00016,17.47585]
[1778912103728,30.27,78868.82,2.5,-0.21801,0.00016,17.50681]
[1778912110590,30.27,78868.96,2.5,-0.21801,0.00016,17.50711]
[1778912115621,30.28,78867.45,2.5,-0.21828,0.00016,17.51899]
[1778912120658,30.28,78867.5,2.5,-0.21828,0.00016,17.51932]
[1778912129722,30.28,78869.84,2.5,-0.21793,0.00016,17.50339]
[1778912134755,30.28,78869.52,2.5,-0.21796,0.00016,17.50177]
[1778912139791,30.28,78869.57,2.5,-0.21797,0.00016,17.50207]
[1778912144825,30.29,78865.63,2.5,-0.21862,0.00016,17.53166]
[1778912149859,30.29,78859.56,2.5,-0.21963,0.00016,17.57656]
[1778912154894,30.29,78860.93,2.5,-0.21941,0.00016,17.56666]
[1778912157048,30.29,78860.93,2.5,-0.21941,0.00016,17.56666]
[1778912162950,30.29,78857.52,2.5,-0.21997,0.00016,17.59185]
[1778912169748,30.29,78857.07,2.5,-0.22005,0.00016,17.59519]
[1778912175037,30.29,78856.99,2.5,-0.22006,0.00016,17.59593]
[1778912180073,30.29,78854.13,2.5,-0.22054,0.00016,17.61694]
[1778912185106,30.29,78853.14,2.5,-0.2207,0.00016,17.62422]
[1778912190142,30.29,78851.89,2.5,-0.22091,0.00016,17.63343]
[1778912195176,30.29,78850.21,2.5,-0.22115,0.00017,17.64112]
[1778912200211,30.29,78852.95,2.5,-0.2207,0.00016,17.62111]
[1778912201554,30.29,78852.95,2.5,-0.2207,0.00016,17.62111]
[1778912205222,30.29,78854.19,2.5,-0.2205,0.00016,17.61223]
[1778912205579,30.29,78854.19,2.5,-0.2205,0.00016,17.61223]
[1778912211782,30.29,78861.65,2.5,-0.21928,0.00016,17.55805]
[1778912214554,30.29,78853.31,2.5,-0.22066,0.00016,17.61953]
[1778912222599,30.29,78851.96,2.5,-0.22089,0.00016,17.62949]
[1778912229415,30.3,78847.32,2.5,-0.22167,0.00017,17.66415]
[1778912234453,30.3,78846.68,2.5,-0.22178,0.00017,17.66928]
[1778912239488,30.3,78844.96,2.5,-0.22208,0.00017,17.68228]
[1778912245530,30.3,78843.7,2.5,-0.2223,0.00017,17.692]
[1778912253753,30.3,78843.36,2.5,-0.22233,0.00017,17.69052]
[1778912259631,30.3,78841.87,2.5,-0.22259,0.00017,17.70189]
[1778912264665,30.3,78841.45,2.5,-0.22267,0.00017,17.70535]
[1778912267433,30.31,78843.51,2.5,-0.22233,0.00017,17.69036]
[1778912272720,30.31,78848.9,2.5,-0.22144,0.00017,17.65122]
[1778912277756,30.31,78850.27,2.5,-0.22122,0.00017,17.64141]
[1778912283972,30.31,78852.91,2.5,-0.2208,0.00016,17.62267]
[1778912285217,30.31,78852.91,2.5,-0.2208,0.00016,17.62267]
[1778912291855,30.31,78854.78,2.5,-0.2205,0.00016,17.60954]
[1778912302932,30.31,78855.38,2.5,-0.22042,0.00016,17.60595]
[1778912307966,30.31,78854.62,2.5,-0.22055,0.00016,17.61182]
[1778912313007,30.31,78851.39,2.5,-0.22105,0.00016,17.63099]
[1778912320055,30.31,78849.63,2.5,-0.22135,0.00017,17.64424]
[1778912327104,30.32,78846.68,2.5,-0.22185,0.00017,17.66619]
[1778912332140,30.32,78845.78,2.5,-0.222,0.00017,17.6729]
[1778912341205,30.32,78845.14,2.5,-0.22211,0.00017,17.67769]
[1778912346240,30.32,78840.56,2.5,-0.22286,0.00017,17.71106]
[1778912351275,30.32,78840.41,2.5,-0.22289,0.00017,17.71211]
[1778912356446,30.32,78839.85,2.5,-0.22298,0.00017,17.71619]
[1778912363360,30.32,78832.13,2.5,-0.22426,0.00017,17.77213]
[1778912368394,30.32,78835.18,2.5,-0.22375,0.00017,17.74985]
[1778912373743,30.31,78838.57,2.5,-0.22314,0.00017,17.72029]
[1778912377445,30.31,78838.63,2.5,-0.22313,0.00017,17.71947]
[1778912377599,30.31,78838.63,2.5,-0.22313,0.00017,17.71947]
[1778912377666,30.31,78838.63,2.5,-0.22312,0.00017,17.71939]
[1778912379355,30.31,78838.63,2.5,-0.22312,0.00017,17.71931]
[1778912379398,30.31,78838.63,2.5,-0.22312,0.00017,17.71931]
[1778912379499,30.31,78838.81,2.5,-0.22309,0.00017,17.71792]
[1778912384677,30.31,78839.46,2.5,-0.22297,0.00017,17.71278]
[1778912392902,30.31,78839.55,2.5,-0.22295,0.00017,17.71179]
[1778912392960,30.31,78839.55,2.5,-0.22295,0.00017,17.71179]
[1778912393162,30.31,78839.55,2.5,-0.22295,0.00017,17.71179]
[1778912399274,30.31,78841.65,2.5,-0.22258,0.00017,17.69546]
[1778912403834,30.31,78841.54,2.5,-0.22259,0.00017,17.69565]
[1778912403933,30.31,78832.19,2.5,-0.22413,0.00017,17.76353]
[1778912409686,30.3,78831.4,2.5,-0.22424,0.00017,17.76804]
[1778912414895,30.3,78832.89,2.5,-0.22398,0.00017,17.75652]
[1778912421770,30.3,78832.93,2.5,-0.22396,0.00017,17.75596]
[1778912426809,30.3,78835.13,2.5,-0.22359,0.00017,17.73976]
[1778912431844,30.3,78835.65,2.5,-0.22347,0.00017,17.73114]
[1778912437889,30.29,78836.02,2.5,-0.22338,0.00017,17.72737]
[1778912442924,30.29,78837.15,2.5,-0.22317,0.00017,17.71826]
[1778912451988,30.29,78836.1,2.5,-0.22331,0.00017,17.72429]
[1778912457030,30.28,78832.41,2.5,-0.2239,0.00017,17.75014]
[1778912464587,30.28,78826.78,2.5,-0.22483,0.00017,17.79049]
[1778912470123,30.28,78822.44,2.5,-0.22554,0.00017,17.82131]
[1778912475135,30.28,78820.74,2.5,-0.2258,0.00017,17.83283]
[1778912475329,30.28,78810.92,2.5,-0.22745,0.00017,17.90367]
[1778912475532,30.28,78810.92,2.5,-0.22745,0.00017,17.90367]
[1778912475644,30.28,78810.92,2.5,-0.22745,0.00017,17.90367]
[1778912475813,30.28,78810.92,2.5,-0.22745,0.00017,17.90367]
[1778912475849,30.28,78810.92,2.5,-0.22745,0.00017,17.90367]
[1778912476225,30.28,78810.92,2.5,-0.22745,0.00017,17.90367]
[1778912476368,30.28,78810.92,2.5,-0.22745,0.00017,17.90367]
[1778912476435,30.28,78774.98,2.5,-0.23353,0.00017,18.1613]
[1778912476474,30.28,78774.98,2.5,-0.23353,0.00017,18.1613]
[1778912476554,30.28,78774.98,2.5,-0.23353,0.00017,18.1613]
[1778912476857,30.28,78774.98,2.5,-0.23353,0.00017,18.1613]
[1778912477008,30.28,78774.98,2.5,-0.23353,0.00017,18.1613]
[1778912477094,30.28,78774.98,2.5,-0.23353,0.00017,18.1613]
[1778912477235,30.28,78774.98,2.5,-0.23353,0.00017,18.1613]
[1778912477311,30.28,78774.98,2.5,-0.23353,0.00017,18.1613]
[1778912477325,30.28,78761.5,2.5,-0.23583,0.00017,18.25692]
[1778912477459,30.28,78761.5,2.5,-0.23583,0.00017,18.25692]
[1778912477475,30.28,78761.5,2.5,-0.23583,0.00017,18.25692]
[1778912477682,30.28,78761.5,2.5,-0.23583,0.00017,18.25692]
[1778912477786,30.28,78761.5,2.5,-0.23583,0.00017,18.25692]
[1778912477826,30.28,78761.5,2.5,-0.23583,0.00017,18.25692]
[1778912478664,30.27,78761.96,2.5,-0.23574,0.00017,18.25345]
[1778912482460,30.27,78752.49,2.5,-0.23736,0.00017,18.31984]
[1778912485742,30.27,78750.71,2.5,-0.23765,0.00017,18.33209]
[1778912489324,30.27,78754.31,2.5,-0.23703,0.00017,18.30626]
[1778912489836,30.27,78756.14,2.5,-0.23671,0.00017,18.29312]
[1778912489891,30.27,78756.14,2.5,-0.23671,0.00017,18.29312]
[1778912490238,30.27,78756.14,2.5,-0.23671,0.00017,18.29312]
[1778912490337,30.27,78755.78,2.5,-0.23676,0.00017,18.29546]
[1778912492964,30.27,78752.12,2.5,-0.23735,0.00017,18.31649]
[1778912493292,30.27,78751.3,2.5,-0.23749,0.00017,18.32219]
[1778912497211,30.27,78748.61,2.5,-0.23795,0.00017,18.34093]
[1778912497321,30.27,78746.81,2.5,-0.23826,0.00017,18.35356]
[1778912499212,30.27,78744.63,2.5,-0.23863,0.00017,18.36884]
[1778912504372,30.27,78742.95,2.5,-0.23891,0.00017,18.38023]
[1778912504492,30.27,78742.95,2.5,-0.23891,0.00017,18.38023]
[1778912505378,30.26,78746.05,2.5,-0.23837,0.00017,18.35828]
[1778912510444,30.26,78751.17,2.5,-0.23748,0.00017,18.32184]
[1778912515477,30.26,78755.15,2.5,-0.23679,0.00017,18.29335]
[1778912520483,30.26,78760.38,2.5,-0.23589,0.00017,18.2561]
[1778912525537,30.26,78763.48,2.5,-0.23534,0.00017,18.23363]
[1778912530558,30.26,78758.32,2.5,-0.23622,0.00017,18.27005]
[1778912537114,30.26,78757.86,2.5,-0.23629,0.00017,18.27295]
[1778912541523,30.26,78749.48,2.5,-0.23772,0.00017,18.3317]
[1778912543425,30.26,78757.3,2.5,-0.23637,0.00017,18.27611]
[1778912545467,30.26,78766.14,2.5,-0.23485,0.00017,18.21323]
[1778912551247,30.25,78761.86,2.5,-0.23558,0.00017,18.2435]
[1778912557823,30.25,78759.28,2.5,-0.23598,0.00017,18.25691]
[1778912562848,30.25,78761.52,2.5,-0.23559,0.00017,18.24068]
[1778912567857,30.25,78765.25,2.5,-0.23495,0.00017,18.21399]
[1778912572891,30.25,78765.07,2.5,-0.23497,0.00017,18.21506]
[1778912577469,30.25,78773.29,2.5,-0.23356,0.00017,18.15639]
[1778912582494,30.25,78767.57,2.5,-0.23453,0.00017,18.19671]
[1778912587510,30.25,78766.2,2.5,-0.23475,0.00017,18.20571]
[1778912592524,30.24,78765.29,2.5,-0.23489,0.00017,18.21151]
[1778912597533,30.24,78767.28,2.5,-0.23453,0.00017,18.19674]
[1778912602545,30.24,78768.03,2.5,-0.23439,0.00017,18.19091]
[1778912607592,30.24,78771.14,2.5,-0.23387,0.00017,18.16903]
[1778912612606,30.24,78772.14,2.5,-0.23367,0.00017,18.15763]
[1778912617653,30.24,78777.26,2.5,-0.23279,0.00017,18.12113]
[1778912620530,30.24,78789.19,2.5,-0.23077,0.00017,18.03573]
[1778912625553,30.24,78793.44,2.5,-0.23006,0.00017,18.00562]
[1778912630580,30.25,78795.71,2.5,-0.22968,0.00017,17.98988]
[1778912635602,30.25,78792.67,2.5,-0.23021,0.00017,18.01234]
[1778912639939,30.25,78790.24,2.5,-0.23063,0.00017,18.03013]
[1778912639942,30.25,78790.24,2.5,-0.23063,0.00017,18.03013]
[1778912640329,30.25,78790.24,2.5,-0.23063,0.00017,18.03019]
[1778912642967,30.25,78787.68,2.5,-0.23107,0.00017,18.04864]
[1778912648386,30.25,78780.08,2.5,-0.23236,0.00017,18.10286]
[1778912653428,30.25,78775.31,2.5,-0.23316,0.00017,18.1366]
[1778912658614,30.25,78767.6,2.5,-0.23447,0.00017,18.19119]
[1778912664358,30.25,78761.33,2.5,-0.23554,0.00017,18.23559]
[1778912669540,30.25,78761.97,2.5,-0.23543,0.00017,18.23082]
[1778912674574,30.24,78762.16,2.5,-0.23535,0.00017,18.22448]
[1778912679609,30.24,78760.78,2.5,-0.23558,0.00017,18.23395]
[1778912684645,30.24,78764.01,2.5,-0.23502,0.00017,18.21077]
[1778912689679,30.24,78762.8,2.5,-0.23522,0.00017,18.2192]
[1778912694715,30.24,78763.75,2.5,-0.23506,0.00017,18.21224]
[1778912699750,30.24,78763.46,2.5,-0.2351,0.00017,18.21415]
[1778912701174,30.24,78773.3,2.5,-0.23341,0.00017,18.1439]
[1778912703234,30.24,78773.3,2.5,-0.23341,0.00017,18.1439]
[1778912703304,30.24,78776.41,2.5,-0.23287,0.00017,18.12132]
[1778912710828,30.24,78774.92,2.5,-0.23312,0.00017,18.13157]
[1778912716513,30.24,78773.36,2.5,-0.23338,0.00017,18.14248]
[1778912716615,30.24,78773.75,2.5,-0.23331,0.00017,18.13963]
[1778912718974,30.24,78773.99,2.5,-0.23327,0.00017,18.13773]
[1778912725165,30.23,78780.66,2.5,-0.23211,0.00017,18.08933]
[1778912730967,30.23,78785.64,2.5,-0.23125,0.00017,18.05297]
[1778912736002,30.23,78787.74,2.5,-0.23084,0.00017,18.03273]
[1778912741037,30.23,78783.7,2.5,-0.23152,0.00017,18.06106]
[1778912743052,30.23,78775.17,2.5,-0.23296,0.00017,18.12179]
[1778912750100,30.22,78774.0,2.5,-0.23313,0.00017,18.12882]
[1778912755138,30.22,78773.41,2.5,-0.23321,0.00017,18.1322]
[1778912760173,30.22,78773.81,2.5,-0.23313,0.00017,18.12853]
[1778912765207,30.21,78766.29,2.5,-0.23439,0.00017,18.18143]
[1778912767417,30.21,78758.4,2.5,-0.23574,0.00017,18.23714]
[1778912772716,30.21,78757.75,2.5,-0.23583,0.00017,18.24106]
[1778912774211,30.21,78754.51,2.5,-0.23639,0.00017,18.26394]
[1778912774271,30.21,78754.51,2.5,-0.23639,0.00017,18.26388]
[1778912779306,30.21,78750.11,2.5,-0.23714,0.00017,18.29489]
[1778912780311,30.21,78750.11,2.5,-0.23714,0.00017,18.29489]
[1778912780418,30.21,78749.84,2.5,-0.23719,0.00017,18.29677]
[1778912783544,30.21,78741.72,2.5,-0.23859,0.00017,18.35395]
[1778912789378,30.21,78741.88,2.5,-0.23855,0.00017,18.35232]
[1778912793546,30.21,78752.61,2.5,-0.23665,0.00017,18.27141]
[1778912795419,30.21,78763.25,2.5,-0.23481,0.00017,18.1956]
[1778912796730,30.21,78773.1,2.5,-0.23313,0.00017,18.12534]
[1778912797631,30.21,78764.89,2.5,-0.23453,0.00017,18.18387]
[1778912803474,30.2,78765.29,2.5,-0.23446,0.00017,18.18084]
[1778912808509,30.2,78766.9,2.5,-0.23418,0.00017,18.16931]
[1778912813545,30.2,78764.99,2.5,-0.23451,0.00017,18.18285]
[1778912818580,30.2,78765.08,2.5,-0.23449,0.00017,18.18206]
[1778912823614,30.2,78765.6,2.5,-0.23439,0.00017,18.17816]
[1778912828649,30.2,78770.09,2.5,-0.23362,0.00017,18.14597]
[1778912833686,30.2,78772.53,2.5,-0.2332,0.00017,18.12843]
[1778912840733,30.2,78767.88,2.5,-0.23399,0.00017,18.16136]
[1778912844761,30.2,78760.15,2.5,-0.23531,0.00017,18.21617]
[1778912850095,30.2,78756.95,2.5,-0.23585,0.00017,18.23828]
[1778912855838,30.2,78755.36,2.5,-0.23606,0.00017,18.24414]
[1778912860874,30.19,78759.59,2.5,-0.23532,0.00017,18.21337]
[1778912865908,30.19,78761.85,2.5,-0.23492,0.00017,18.19671]
[1778912870944,30.19,78761.75,2.5,-0.23493,0.00017,18.19711]
[1778912876986,30.19,78762.45,2.5,-0.2348,0.00017,18.19174]
[1778912882020,30.19,78762.18,2.5,-0.23484,0.00017,18.19341]
[1778912887219,30.19,78760.97,2.5,-0.23504,0.00017,18.20186]
[1778912892747,30.19,78762.38,2.5,-0.23479,0.00017,18.19144]
[1778912896551,30.19,78759.7,2.5,-0.23525,0.00017,18.21026]
[1778912896607,30.19,78759.7,2.5,-0.23525,0.00017,18.21026]
[1778912902160,30.19,78759.3,2.5,-0.23532,0.00017,18.21324]
[1778912905149,30.19,78756.55,2.5,-0.23579,0.00017,18.23284]
[1778912909423,30.19,78760.79,2.5,-0.23506,0.00017,18.20277]
[1778912915251,30.19,78755.95,2.5,-0.23587,0.00017,18.23277]
[1778912922303,30.19,78756.43,2.5,-0.23578,0.00017,18.22937]
[1778912927340,30.19,78757.01,2.5,-0.23568,0.00017,18.22523]
[1778912932059,30.19,78759.02,2.5,-0.23534,0.00017,18.21092]
[1778912932144,30.19,78759.02,2.5,-0.23534,0.00017,18.21092]
[1778912935015,30.19,78761.95,2.5,-0.23483,0.00017,18.19013]
[1778912935488,30.19,78761.95,2.5,-0.23483,0.00017,18.19013]
[1778912935526,30.19,78761.95,2.5,-0.23483,0.00017,18.19013]
[1778912935638,30.19,78761.95,2.5,-0.23483,0.00017,18.19013]
[1778912935751,30.19,78761.95,2.5,-0.23483,0.00017,18.19013]
[1778912935872,30.19,78772.87,2.5,-0.23296,0.00017,18.11218]
[1778912935961,30.19,78772.87,2.5,-0.23296,0.00017,18.11218]
[1778912936398,30.19,78772.87,2.5,-0.23296,0.00017,18.1121]
[1778912937953,30.19,78779.8,2.5,-0.23177,0.00017,18.06223]
[1778912940230,30.19,78773.89,2.5,-0.23277,0.00017,18.1041]
[1778912940255,30.19,78773.89,2.5,-0.23277,0.00017,18.1041]
[1778912940446,30.19,78773.89,2.5,-0.23277,0.00017,18.1041]
[1778912940529,30.18,78770.46,2.5,-0.23335,0.00017,18.12838]
[1778912945973,30.18,78769.68,2.5,-0.23347,0.00017,18.13321]
[1778912945985,30.18,78769.68,2.5,-0.23347,0.00017,18.13321]
[1778912946106,30.18,78769.68,2.5,-0.23347,0.00017,18.13321]
[1778912946144,30.18,78769.68,2.5,-0.23347,0.00017,18.13321]
[1778912946630,30.18,78769.68,2.5,-0.23347,0.00017,18.13321]
[1778912946833,30.18,78775.61,2.5,-0.23245,0.00017,18.09066]
[1778912947425,30.18,78775.61,2.5,-0.23245,0.00017,18.09066]
[1778912947440,30.18,78775.61,2.5,-0.23245,0.00017,18.09066]
[1778912947507,30.18,78781.76,2.5,-0.2314,0.00017,18.04631]
[1778912948837,30.18,78781.76,2.5,-0.2314,0.00017,18.04631]
[1778912948921,30.18,78782.87,2.5,-0.2312,0.00017,18.03817]
[1778912954526,30.18,78778.76,2.5,-0.23189,0.00017,18.06724]
[1778912960567,30.18,78776.1,2.5,-0.23236,0.00017,18.08666]
[1778912965603,30.18,78774.01,2.5,-0.23272,0.00017,18.10197]
[1778912972652,30.18,78767.38,2.5,-0.23383,0.00017,18.145]
[1778912977687,30.18,78767.75,2.5,-0.23377,0.00017,18.14266]
[1778912982722,30.18,78766.13,2.5,-0.23405,0.00017,18.15449]
[1778912987758,30.18,78765.81,2.5,-0.23411,0.00017,18.15694]
[1778912992793,30.18,78764.53,2.5,-0.23434,0.00017,18.16631]
[1778912997827,30.19,78763.41,2.5,-0.23453,0.00017,18.17454]
[1778913002862,30.19,78763.88,2.5,-0.23446,0.00017,18.17132]
[1778913006249,30.19,78758.12,2.5,-0.23545,0.00017,18.21239]
[1778913006291,30.19,78758.12,2.5,-0.23545,0.00017,18.21239]
[1778913012933,30.18,78754.63,2.5,-0.23604,0.00017,18.23681]
[1778913014949,30.18,78764.81,2.5,-0.23428,0.00017,18.16414]
[1778913019983,30.18,78765.04,2.5,-0.23423,0.00017,18.162]
[1778913025029,30.18,78765.52,2.5,-0.23413,0.00017,18.15786]
[1778913030058,30.18,78772.47,2.5,-0.23293,0.00017,18.10779]
[1778913035097,30.18,78770.19,2.5,-0.23328,0.00017,18.11925]
[1778913038077,30.18,78770.16,2.5,-0.23329,0.00017,18.11943]
[1778913038131,30.18,78769.89,2.5,-0.23333,0.00017,18.12132]
[1778913039546,30.18,78769.39,2.5,-0.23342,0.00017,18.12482]
[1778913040004,30.18,78769.16,2.5,-0.23346,0.00017,18.12643]
[1778913045019,30.18,78768.72,2.5,-0.23353,0.00017,18.12943]
[1778913050047,30.18,78768.57,2.5,-0.23355,0.00017,18.13033]
[1778913055063,30.18,78772.78,2.5,-0.23283,0.00017,18.1003]
[1778913060100,30.18,78771.35,2.5,-0.23308,0.00017,18.11092]
[1778913064143,30.18,78777.25,2.5,-0.23208,0.00017,18.06898]
[1778913064265,30.18,78777.25,2.5,-0.23208,0.00017,18.06898]
[1778913068723,30.18,78786.19,2.5,-0.23057,0.00017,18.00529]
[1778913069792,30.18,78788.91,2.5,-0.23011,0.00017,17.98587]
[1778913070030,30.18,78788.91,2.5,-0.23011,0.00017,17.98587]
[1778913070589,30.18,78790.37,2.5,-0.22987,0.00017,17.97554]
[1778913070634,30.18,78790.37,2.5,-0.22987,0.00017,17.97554]
[1778913070732,30.18,78790.37,2.5,-0.22987,0.00017,17.97554]
[1778913072458,30.18,78793.86,2.5,-0.22929,0.00017,17.95077]
[1778913072464,30.18,78793.86,2.5,-0.22929,0.00017,17.95077]
[1778913072661,30.18,78799.71,2.5,-0.2283,0.00017,17.90864]
[1778913074990,30.18,78799.71,2.5,-0.2283,0.00017,17.90877]
[1778913079172,30.18,78801.01,2.5,-0.22809,0.00017,17.89962]
[1778913080890,30.19,78802.56,2.5,-0.22782,0.00017,17.88842]
[1778913081001,30.19,78802.56,2.5,-0.22782,0.00017,17.88842]
[1778913086002,30.19,78795.08,2.5,-0.22909,0.00017,17.94251]
[1778913091005,30.19,78795.73,2.5,-0.22898,0.00017,17.93796]
[1778913096024,30.19,78789.38,2.5,-0.23003,0.00017,17.97927]
[1778913101031,30.19,78786.48,2.5,-0.23052,0.00017,17.99993]
[1778913101821,30.19,78787.14,2.5,-0.2304,0.00017,17.99511]
[1778913101859,30.19,78787.14,2.5,-0.2304,0.00017,17.99511]
[1778913103290,30.18,78788.31,2.5,-0.2302,0.00017,17.98656]
[1778913103935,30.18,78788.19,2.5,-0.23022,0.00017,17.98735]
[1778913109828,30.18,78790.88,2.5,-0.22975,0.00017,17.96756]
[1778913116660,30.18,78789.11,2.5,-0.23004,0.00017,17.97968]
[1778913122703,30.18,78791.06,2.5,-0.22969,0.00017,17.96507]
[1778913127965,30.18,78793.08,2.5,-0.22934,0.00017,17.95014]
[1778913133781,30.18,78794.64,2.5,-0.22907,0.00017,17.93835]
[1778913138814,30.18,78796.02,2.5,-0.22882,0.00017,17.92802]
[1778913143850,30.17,78796.54,2.5,-0.22873,0.00017,17.92388]
[1778913145119,30.17,78796.54,2.5,-0.22873,0.00017,17.92388]
[1778913145484,30.17,78796.47,2.5,-0.22874,0.00017,17.92431]
[1778913145517,30.17,78796.47,2.5,-0.22874,0.00017,17.92431]
[1778913145571,30.17,78796.47,2.5,-0.22874,0.00017,17.92431]
[1778913146132,30.17,78796.47,2.5,-0.22874,0.00017,17.92431]
[1778913146494,30.17,78796.63,2.5,-0.22871,0.00017,17.92308]
[1778913146871,30.17,78801.79,2.5,-0.22784,0.00017,17.88572]
[1778913151906,30.17,78806.2,2.5,-0.22705,0.00017,17.84913]
[1778913156945,30.17,78806.33,2.5,-0.22703,0.00017,17.84827]
[1778913161980,30.17,78809.32,2.5,-0.22653,0.00017,17.82677]
[1778913167017,30.18,78808.92,2.5,-0.22661,0.00017,17.82993]
[1778913167760,30.18,78808.92,2.5,-0.22661,0.00017,17.82993]
[1778913172775,30.17,78809.44,2.5,-0.22651,0.00017,17.82593]
[1778913175356,30.17,78810.57,2.5,-0.22632,0.00017,17.81764]
[1778913176086,30.17,78812.03,2.5,-0.22608,0.00017,17.80701]
[1778913176767,30.17,78812.03,2.5,-0.22608,0.00017,17.80701]
[1778913176881,30.17,78812.03,2.5,-0.22608,0.00017,17.80701]
[1778913177093,30.17,78812.03,2.5,-0.22607,0.00017,17.80686]
[1778913179656,30.17,78808.86,2.5,-0.2266,0.00017,17.82971]
[1778913180114,30.17,78808.87,2.5,-0.2266,0.00017,17.82953]
[1778913186159,30.17,78807.22,2.5,-0.22686,0.00017,17.84091]
[1778913192198,30.17,78807.85,2.5,-0.22675,0.00017,17.83585]
[1778913197234,30.17,78808.5,2.5,-0.22663,0.00017,17.83076]
[1778913202269,30.17,78810.12,2.5,-0.22635,0.00017,17.81872]
[1778913204674,30.17,78809.76,2.5,-0.22641,0.00017,17.82128]
[1778913204695,30.17,78809.76,2.5,-0.22641,0.00017,17.82128]
[1778913206196,30.17,78809.27,2.5,-0.22649,0.00017,17.82473]
[1778913206199,30.17,78809.27,2.5,-0.22649,0.00017,17.82466]
[1778913214349,30.16,78809.27,2.5,-0.22643,0.00017,17.81933]
[1778913220868,30.16,78810.14,2.5,-0.22628,0.00017,17.81271]
[1778913226436,30.16,78816.12,2.5,-0.22526,0.00017,17.76876]
[1778913231763,30.16,78817.47,2.5,-0.22503,0.00017,17.75869]
[1778913232014,30.16,78817.5,2.5,-0.22503,0.00017,17.75841]
[1778913235770,30.16,78822.01,2.5,-0.22427,0.00017,17.7254]
[1778913240945,30.16,78822.11,2.5,-0.22424,0.00017,17.72443]
[1778913248636,30.16,78821.89,2.5,-0.22428,0.00017,17.72574]
[1778913254632,30.16,78823.85,2.5,-0.22394,0.00017,17.71101]
[1778913260804,30.16,78823.3,2.5,-0.22403,0.00017,17.71496]
[1778913266716,30.16,78823.08,2.5,-0.22406,0.00017,17.71633]
[1778913271753,30.16,78816.67,2.5,-0.22509,0.00017,17.75823]
[1778913276788,30.16,78812.87,2.5,-0.22572,0.00017,17.78549]
[1778913281823,30.15,78814.05,2.5,-0.22552,0.00017,17.77653]
[1778913286858,30.15,78809.35,2.5,-0.2263,0.00017,17.81038]
[1778913291892,30.15,78809.58,2.5,-0.22625,0.00017,17.80824]
[1778913296927,30.15,78808.12,2.5,-0.22648,0.00017,17.81827]
[1778913301967,30.15,78813.54,2.5,-0.22556,0.00017,17.77826]
[1778913307058,30.15,78814.48,2.5,-0.22539,0.00017,17.77102]
[1778913314217,30.15,78818.86,2.5,-0.22465,0.00017,17.73876]
[1778913318221,30.14,78819.92,2.5,-0.22446,0.00017,17.73062]
[1778913325128,30.14,78819.63,2.5,-0.2245,0.00017,17.73211]
[1778913331388,30.14,78819.35,2.5,-0.22449,0.00017,17.72902]
[1778913338220,30.14,78819.35,2.5,-0.22448,0.00017,17.7285]
[1778913343254,30.14,78818.57,2.5,-0.22461,0.00017,17.7339]
[1778913348289,30.14,78818.89,2.5,-0.22455,0.00017,17.73131]
[1778913353326,30.14,78813.68,2.5,-0.22542,0.00017,17.76898]
[1778913360907,30.14,78814.38,2.5,-0.22529,0.00017,17.76364]
[1778913366415,30.13,78813.23,2.5,-0.22547,0.00017,17.77122]
[1778913371671,30.13,78808.23,2.5,-0.2263,0.00017,17.80701]
[1778913376694,30.13,78808.23,2.5,-0.22629,0.00017,17.80666]
[1778913382527,30.13,78809.75,2.5,-0.22602,0.00017,17.79482]
[1778913384142,30.13,78809.75,2.5,-0.22602,0.00017,17.79482]
[1778913385332,30.13,78811.92,2.5,-0.22565,0.00017,17.77882]
[1778913385343,30.13,78811.92,2.5,-0.22565,0.00017,17.77882]
[1778913387650,30.13,78813.72,2.5,-0.22534,0.00017,17.76547]
[1778913398506,30.13,78814.16,2.5,-0.22522,0.00017,17.75715]
[1778913403674,30.12,78815.4,2.5,-0.22499,0.00017,17.74722]
[1778913408711,30.12,78816.2,2.5,-0.22485,0.00017,17.74102]
[1778913413744,30.12,78816.12,2.5,-0.22485,0.00017,17.74124]
[1778913418780,30.12,78816.02,2.5,-0.22486,0.00017,17.74158]
[1778913424822,30.12,78816.26,2.5,-0.22481,0.00017,17.73939]
[1778913429926,30.12,78817.55,2.5,-0.22459,0.00017,17.72969]
[1778913434580,30.12,78816.98,2.5,-0.22467,0.00017,17.73349]
[1778913434772,30.12,78816.98,2.5,-0.22467,0.00017,17.73349]
[1778913434982,30.12,78816.98,2.5,-0.22467,0.00017,17.73349]
[1778913436410,30.12,78833.1,2.5,-0.22197,0.00017,17.61533]
[1778913437081,30.12,78833.1,2.5,-0.22197,0.00017,17.61533]
[1778913437086,30.12,78833.1,2.5,-0.22197,0.00017,17.61533]
[1778913437117,30.12,78833.1,2.5,-0.22197,0.00017,17.61533]
[1778913437124,30.12,78835.45,2.5,-0.22157,0.00017,17.59798]
[1778913439087,30.12,78834.46,2.5,-0.22174,0.00017,17.60518]
[1778913439402,30.12,78834.46,2.5,-0.22174,0.00017,17.60511]
[1778913439937,30.12,78834.46,2.5,-0.22174,0.00017,17.60511]
[1778913439968,30.12,78834.46,2.5,-0.22174,0.00017,17.60511]
[1778913440912,30.12,78832.14,2.5,-0.22212,0.00017,17.62207]
[1778913441252,30.11,78831.62,2.5,-0.22221,0.00017,17.62581]
[1778913447626,30.11,78832.04,2.5,-0.22213,0.00017,17.62241]
[1778913448195,30.11,78832.04,2.5,-0.22213,0.00017,17.62241]
[1778913449865,30.11,78818.4,2.5,-0.22441,0.00017,17.72212]
[1778913451371,30.11,78818.4,2.5,-0.22441,0.00017,17.72201]
[1778913457047,30.11,78814.65,2.5,-0.22498,0.00017,17.74393]
[1778913462310,30.11,78814.42,2.5,-0.22501,0.00017,17.74504]
[1778913468124,30.11,78811.61,2.5,-0.22547,0.00017,17.76489]
[1778913473158,30.11,78810.8,2.5,-0.2256,0.00017,17.77051]
[1778913478194,30.11,78810.96,2.5,-0.22558,0.00017,17.76951]
[1778913483231,30.11,78809.41,2.5,-0.22584,0.00017,17.78097]
[1778913489271,30.11,78807.58,2.5,-0.22615,0.00017,17.79442]
[1778913496320,30.11,78806.97,2.5,-0.22626,0.00017,17.79899]
[1778913503003,30.11,78806.36,2.5,-0.22636,0.00017,17.80346]
[1778913508412,30.11,78806.09,2.5,-0.22641,0.00017,17.80559]
[1778913516465,30.11,78805.53,2.5,-0.22647,0.00017,17.80517]
[1778913521501,30.11,78796.72,2.5,-0.22796,0.00017,17.86918]
[1778913526536,30.11,78797.68,2.5,-0.2278,0.00017,17.86196]
[1778913531572,30.11,78798.93,2.5,-0.22758,0.00017,17.85265]
[1778913541638,30.11,78798.44,2.5,-0.22765,0.00017,17.85583]
[1778913546683,30.11,78792.37,2.5,-0.22868,0.00017,17.89965]
[1778913551714,30.1,78788.74,2.5,-0.22929,0.00017,17.92558]
[1778913556866,30.1,78791.27,2.5,-0.22886,0.00017,17.90711]
[1778913558358,30.1,78791.49,2.5,-0.22881,0.00017,17.90526]
[1778913558418,30.1,78788.34,2.5,-0.22935,0.00017,17.92798]
[1778913559467,30.1,78780.14,2.5,-0.23074,0.00017,17.98709]
[1778913562747,30.1,78779.26,2.5,-0.23089,0.00017,17.99313]
[1778913563560,30.1,78781.24,2.5,-0.23055,0.00017,17.97881]
[1778913566593,30.1,78781.99,2.5,-0.23042,0.00017,17.97333]
[1778913566600,30.1,78781.99,2.5,-0.23042,0.00017,17.97333]
[1778913566628,30.1,78781.99,2.5,-0.23042,0.00017,17.97333]
[1778913566612,30.1,78781.99,2.5,-0.23042,0.00017,17.9733]
[1778913571854,30.1,78784.89,2.5,-0.22988,0.00017,17.94754]
[1778913576890,30.1,78786.3,2.5,-0.22964,0.00017,17.93723]
[1778913581034,30.1,78777.92,2.5,-0.23107,0.00017,17.99767]
[1778913585419,30.1,78777.94,2.5,-0.23106,0.00017,17.99742]
[1778913585456,30.1,78777.94,2.5,-0.23106,0.00017,17.99742]
[1778913591187,30.1,78774.79,2.5,-0.23159,0.00017,18.01989]
[1778913595037,30.1,78761.45,2.5,-0.23388,0.00017,18.11546]
[1778913599642,30.1,78760.93,2.5,-0.23396,0.00017,18.11885]
[1778913600658,30.1,78754.67,2.5,-0.23504,0.00017,18.16337]
[1778913605191,30.09,78754.49,2.5,-0.23505,0.00017,18.16402]
[1778913605647,30.09,78749.68,2.5,-0.23588,0.00017,18.19822]
[1778913605819,30.09,78749.68,2.5,-0.23588,0.00017,18.19822]
[1778913605835,30.09,78749.68,2.5,-0.23588,0.00017,18.19822]
[1778913606117,30.09,78750.0,2.5,-0.23583,0.00017,18.19596]
[1778913608135,30.09,78741.08,2.5,-0.23737,0.00017,18.25938]
[1778913609892,30.09,78741.3,2.5,-0.23733,0.00017,18.25781]
[1778913609941,30.09,78741.3,2.5,-0.23733,0.00017,18.25781]
[1778913609985,30.09,78741.3,2.5,-0.23733,0.00017,18.25781]
[1778913610011,30.09,78741.3,2.5,-0.23733,0.00017,18.25781]
[1778913610147,30.09,78746.59,2.5,-0.23641,0.00017,18.22013]
[1778913611230,30.09,78755.4,2.5,-0.23489,0.00017,18.15727]
[1778913617438,30.09,78756.1,2.5,-0.23477,0.00017,18.1524]
[1778913617672,30.09,78756.1,2.5,-0.23477,0.00017,18.1524]
[1778913619040,30.09,78758.43,2.5,-0.23437,0.00017,18.13566]
[1778913619581,30.09,78764.92,2.5,-0.23325,0.00017,18.08902]
[1778913624612,30.09,78763.82,2.5,-0.23343,0.00017,18.09647]
[1778913629636,30.09,78763.72,2.5,-0.23344,0.00017,18.09717]
[1778913634676,30.09,78770.81,2.5,-0.23218,0.00017,18.04125]
[1778913639720,30.09,78768.16,2.5,-0.23263,0.00017,18.06021]
[1778913644121,30.09,78766.65,2.5,-0.23289,0.00017,18.07086]
[1778913644620,30.09,78764.95,2.5,-0.23318,0.00017,18.08302]
[1778913647673,30.09,78753.19,2.5,-0.23521,0.00017,18.16724]
[1778913651317,30.09,78746.06,2.5,-0.23644,0.00017,18.218]
[1778913651368,30.09,78746.06,2.5,-0.23644,0.00017,18.218]
[1778913653156,30.09,78747.47,2.5,-0.23619,0.00017,18.20794]
[1778913653649,30.09,78748.2,2.5,-0.23607,0.00017,18.20273]
[1778913654405,30.09,78748.2,2.5,-0.23607,0.00017,18.20273]
[1778913654436,30.09,78748.2,2.5,-0.23607,0.00017,18.20273]
[1778913657850,30.09,78748.9,2.5,-0.23595,0.00017,18.19774]
[1778913657878,30.09,78748.9,2.5,-0.23595,0.00017,18.19774]
[1778913658485,30.09,78750.09,2.5,-0.23574,0.00017,18.18925]
[1778913658986,30.09,78750.09,2.5,-0.23574,0.00017,18.18925]
[1778913662437,30.09,78752.96,2.5,-0.23524,0.00017,18.16864]
[1778913664651,30.09,78742.01,2.5,-0.23714,0.00017,18.24653]
[1778913665499,30.09,78742.01,2.5,-0.23714,0.00017,18.24653]
[1778913665565,30.09,78729.51,2.5,-0.23931,0.00017,18.3352]
[1778913667557,30.09,78723.5,2.5,-0.24036,0.00018,18.37766]
[1778913667656,30.09,78722.25,2.5,-0.24058,0.00018,18.38638]
[1778913671680,30.09,78731.87,2.5,-0.23888,0.00017,18.3178]
[1778913676613,30.08,78723.08,2.5,-0.24041,0.00018,18.37968]
[1778913677758,30.08,78722.28,2.5,-0.24055,0.00018,18.38525]
[1778913677856,30.08,78722.28,2.5,-0.24055,0.00018,18.38525]
[1778913678626,30.08,78721.24,2.5,-0.24073,0.00018,18.39251]
[1778913682747,30.08,78729.89,2.5,-0.23921,0.00017,18.33108]
[1778913686688,30.08,78738.36,2.5,-0.23773,0.00017,18.27095]
[1778913691722,30.08,78734.87,2.5,-0.23831,0.00017,18.29114]
[1778913696722,30.08,78735.74,2.5,-0.23815,0.00017,18.28489]
[1778913700425,30.08,78729.67,2.5,-0.23921,0.00017,18.32786]
[1778913700435,30.08,78726.28,2.5,-0.2398,0.00017,18.35191]
[1778913703965,30.08,78718.25,2.5,-0.24121,0.00018,18.40868]
[1778913706633,30.08,78714.28,2.5,-0.24191,0.00018,18.43665]
[1778913708784,30.08,78713.02,2.5,-0.24213,0.00018,18.44552]
[1778913709109,30.08,78709.2,2.5,-0.24281,0.00018,18.47235]
[1778913709140,30.08,78709.2,2.5,-0.24281,0.00018,18.47235]
[1778913709144,30.08,78709.2,2.5,-0.24281,0.00018,18.47235]
[1778913709151,30.08,78709.2,2.5,-0.24281,0.00018,18.47235]
[1778913710771,30.08,78705.11,2.5,-0.24353,0.00018,18.50101]
[1778913710855,30.08,78702.72,2.5,-0.24395,0.00018,18.51776]
[1778913715890,30.08,78702.34,2.5,-0.24401,0.00018,18.52017]
[1778913720930,30.08,78701.99,2.5,-0.24407,0.00018,18.52249]
[1778913725960,30.08,78700.67,2.5,-0.2443,0.00018,18.53162]
[1778913730948,30.08,78695.55,2.5,-0.2452,0.00018,18.56721]
[1778913730995,30.08,78695.18,2.5,-0.24527,0.00018,18.56975]
[1778913736030,30.08,78686.47,2.5,-0.2468,0.00018,18.63007]
[1778913741740,30.08,78689.01,2.5,-0.24634,0.00018,18.61206]
[1778913744273,30.08,78680.96,2.5,-0.24777,0.00018,18.66782]
[1778913751906,30.08,78682.63,2.5,-0.24748,0.00018,18.65638]
[1778913757178,30.08,78690.64,2.5,-0.24603,0.00018,18.59668]
[1778913764444,30.08,78686.23,2.5,-0.24684,0.00018,18.62833]
[1778913768489,30.09,78678.24,2.5,-0.24828,0.00018,18.68441]
[1778913774196,30.09,78682.16,2.5,-0.2476,0.00018,18.65789]
[1778913780346,30.09,78682.25,2.5,-0.2476,0.00018,18.65823]
[1778913785377,30.09,78680.96,2.5,-0.24785,0.00018,18.66763]
[1778913790412,30.09,78682.22,2.5,-0.24763,0.00018,18.65918]
[1778913794655,30.1,78689.9,2.5,-0.24627,0.00018,18.60609]
[1778913800672,30.1,78691.7,2.5,-0.24596,0.00018,18.59399]
[1778913805700,30.1,78684.43,2.5,-0.24726,0.00018,18.64478]
[1778913811564,30.1,78678.19,2.5,-0.24835,0.00018,18.68397]
[1778913813524,30.1,78678.19,2.5,-0.24835,0.00018,18.68397]
[1778913813658,30.1,78678.19,2.5,-0.24835,0.00018,18.68397]
[1778913813671,30.1,78678.19,2.5,-0.24835,0.00018,18.68397]
[1778913813872,30.1,78678.58,2.5,-0.24828,0.00018,18.68154]
[1778913817767,30.1,78679.08,2.5,-0.24821,0.00018,18.67864]
[1778913817771,30.1,78679.08,2.5,-0.24821,0.00018,18.67864]
[1778913817805,30.1,78679.08,2.5,-0.24821,0.00018,18.67864]
[1778913817812,30.1,78679.46,2.5,-0.24815,0.00018,18.67619]
[1778913819812,30.1,78679.46,2.5,-0.24815,0.00018,18.67637]
[1778913819825,30.1,78679.46,2.5,-0.24815,0.00018,18.67637]
[1778913825662,30.11,78680.57,2.5,-0.24798,0.00018,18.66996]
[1778913830697,30.11,78675.71,2.5,-0.24887,0.00018,18.70432]
[1778913837747,30.11,78677.67,2.5,-0.24855,0.00018,18.69175]
[1778913842781,30.12,78678.9,2.5,-0.24834,0.00018,18.68396]
[1778913847817,30.12,78684.93,2.5,-0.24729,0.00018,18.64302]
[1778913853859,30.12,78681.11,2.5,-0.24799,0.00018,18.67038]
[1778913859900,30.13,78681.6,2.5,-0.24793,0.00018,18.66791]
[1778913864936,30.13,78682.54,2.5,-0.24778,0.00018,18.6622]
[1778913869970,30.13,78686.04,2.5,-0.24718,0.00018,18.63896]
[1778913873398,30.14,78686.83,2.5,-0.24702,0.00018,18.62953]
[1778913873441,30.14,78686.83,2.5,-0.24702,0.00018,18.62953]
[1778913875379,30.14,78687.82,2.5,-0.24685,0.00018,18.62287]
[1778913875475,30.14,78687.54,2.5,-0.24691,0.00018,18.62524]
[1778913881050,30.14,78687.31,2.5,-0.24698,0.00018,18.62788]
[1778913886087,30.15,78686.05,2.5,-0.24723,0.00018,18.63781]
[1778913891929,30.15,78686.06,2.5,-0.24725,0.00018,18.63852]
[1778913897163,30.15,78685.84,2.5,-0.24732,0.00018,18.64136]
[1778913902199,30.16,78685.9,2.5,-0.24733,0.00018,18.64187]
[1778913908240,30.16,78686.17,2.5,-0.24731,0.00018,18.64113]
[1778913913275,30.16,78688.26,2.5,-0.24697,0.00018,18.62775]
[1778913918310,30.17,78693.29,2.5,-0.24611,0.00018,18.59404]
[1778913923345,30.17,78695.47,2.5,-0.24575,0.00018,18.58024]
[1778913928367,30.18,78694.59,2.5,-0.24594,0.00018,18.58744]
[1778913934423,30.18,78693.41,2.5,-0.24616,0.00018,18.59294]
[1778913939457,30.19,78696.31,2.5,-0.24568,0.00018,18.57429]
[1778913945720,30.2,78695.78,2.5,-0.24582,0.00018,18.57983]
[1778913951541,30.2,78695.14,2.5,-0.24598,0.00018,18.58602]
[1778913954574,30.2,78702.77,2.5,-0.24465,0.00018,18.53375]
[1778913959607,30.21,78703.12,2.5,-0.24462,0.00018,18.53263]
[1778913964643,30.21,78702.59,2.5,-0.24474,0.00018,18.53749]
[1778913969677,30.22,78696.75,2.5,-0.24579,0.00018,18.57891]
[1778913974713,30.22,78695.29,2.5,-0.24607,0.00018,18.58984]
[1778913979748,30.22,78699.71,2.5,-0.24531,0.00018,18.56019]
[1778913984782,30.23,78703.8,2.5,-0.24462,0.00018,18.533]
[1778913989817,30.23,78703.02,2.5,-0.24479,0.00018,18.5396]
[1778913994852,30.24,78703.0,2.5,-0.24478,0.00018,18.53632]
[1778913999888,30.24,78702.31,2.5,-0.24493,0.00018,18.54226]
[1778914004923,30.24,78705.19,2.5,-0.24446,0.00018,18.52339]
[1778914008459,30.25,78709.42,2.5,-0.24373,0.00018,18.49469]
[1778914008507,30.25,78709.42,2.5,-0.24373,0.00018,18.49469]
[1778914008951,30.25,78710.28,2.5,-0.24358,0.00018,18.48895]
[1778914013987,30.25,78716.48,2.5,-0.24253,0.00018,18.44701]
[1778914020032,30.26,78719.59,2.5,-0.24202,0.00017,18.42682]
[1778914021878,30.26,78721.8,2.5,-0.24164,0.00017,18.41162]
[1778914031106,30.27,78723.59,2.5,-0.24139,0.00017,18.40162]
[1778914036144,30.27,78725.2,2.5,-0.24114,0.00017,18.39152]
[1778914036589,30.27,78725.2,2.5,-0.24114,0.00017,18.39152]
[1778914039161,30.27,78711.18,2.5,-0.2436,0.00018,18.49001]
[1778914042183,30.27,78697.33,2.5,-0.24605,0.00018,18.58649]
[1778914044292,30.27,78693.22,2.5,-0.24678,0.00018,18.61498]
[1778914045094,30.27,78692.93,2.5,-0.24683,0.00018,18.61701]
[1778914050122,30.28,78690.21,2.5,-0.24732,0.00018,18.63617]
[1778914050336,30.28,78686.94,2.5,-0.24791,0.00018,18.65881]
[1778914050399,30.28,78685.89,2.5,-0.24809,0.00018,18.66612]
[1778914056518,30.28,78685.38,2.5,-0.24816,0.00018,18.66555]
[1778914062322,30.28,78688.46,2.5,-0.24763,0.00018,18.64482]
[1778914063402,30.28,78688.46,2.5,-0.24763,0.00018,18.64482]
[1778914063609,30.28,78688.46,2.5,-0.24763,0.00018,18.64482]
[1778914063699,30.28,78690.78,2.5,-0.24722,0.00018,18.62895]
[1778914069371,30.28,78695.67,2.5,-0.24636,0.00018,18.59536]
[1778914074406,30.28,78692.9,2.5,-0.24685,0.00018,18.61457]
[1778914078434,30.28,78681.61,2.5,-0.24885,0.00018,18.69238]
[1778914080504,30.28,78681.41,2.5,-0.24889,0.00018,18.6938]
[1778914082346,30.28,78680.61,2.5,-0.24904,0.00018,18.69941]
[1778914085757,30.28,78667.81,2.5,-0.25132,0.00018,18.78706]
[1778914085782,30.28,78667.81,2.5,-0.25132,0.00018,18.78706]
[1778914086255,30.28,78662.25,2.5,-0.25231,0.00018,18.8249]
[1778914090519,30.28,78674.32,2.5,-0.25017,0.00018,18.74307]
[1778914093594,30.29,78672.73,2.5,-0.25046,0.00018,18.75421]
[1778914093787,30.29,78673.12,2.5,-0.25039,0.00018,18.75167]
[1778914099581,30.29,78672.32,2.5,-0.25056,0.00018,18.75824]
[1778914104619,30.29,78670.59,2.5,-0.2509,0.00018,18.77114]
[1778914110069,30.3,78667.57,2.5,-0.25146,0.00018,18.79253]
[1778914115696,30.3,78669.61,2.5,-0.25109,0.00018,18.77543]
[1778914122746,30.31,78670.93,2.5,-0.25089,0.00018,18.76782]
[1778914127782,30.31,78666.52,2.5,-0.2517,0.00018,18.79882]
[1778914132818,30.31,78663.01,2.5,-0.25236,0.00018,18.82363]
[1778914137850,30.32,78667.84,2.5,-0.25152,0.00018,18.79182]
[1778914142898,30.32,78660.83,2.5,-0.25279,0.00018,18.84033]
[1778914146520,30.32,78658.88,2.5,-0.25316,0.00018,18.85403]
[1778914146568,30.32,78658.88,2.5,-0.25316,0.00018,18.85403]
[1778914150047,30.33,78657.46,2.5,-0.25342,0.00018,18.86411]
[1778914155977,30.33,78655.17,2.5,-0.25386,0.00018,18.88063]
[1778914161013,30.33,78654.16,2.5,-0.25406,0.00018,18.88818]
[1778914163070,30.33,78652.94,2.5,-0.25428,0.00018,18.89656]
[1778914163683,30.33,78652.9,2.5,-0.25429,0.00018,18.89697]
[1778914169148,30.34,78656.83,2.5,-0.25361,0.00018,18.87116]
[1778914175114,30.34,78656.31,2.5,-0.2537,0.00018,18.87141]
[1778914178181,30.34,78654.25,2.5,-0.25407,0.00018,18.88566]
[1778914178241,30.34,78654.25,2.5,-0.25407,0.00018,18.88566]
[1778914178299,30.34,78654.25,2.5,-0.25407,0.00018,18.88566]
[1778914178331,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178361,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178418,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178479,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178512,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178571,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178603,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178660,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178696,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178753,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178812,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178871,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178903,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178931,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914178990,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914179023,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914179083,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914179115,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914179149,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914179177,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914179235,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914179268,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914179296,30.34,78652.62,2.5,-0.25437,0.00018,18.89681]
[1778914179354,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179385,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179442,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179473,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179503,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179533,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179592,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179622,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179653,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179710,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179739,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179799,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179856,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179886,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179915,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179945,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914179980,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914180037,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914180068,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914180101,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914180129,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914180170,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914180218,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914180248,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914180278,30.34,78650.64,2.5,-0.25473,0.00018,18.9103]
[1778914180337,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180367,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180395,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180453,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180514,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180550,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180618,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180690,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180779,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180839,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180899,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180957,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914180989,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914181020,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914181048,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914181110,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914181141,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914181200,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914181262,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914181317,30.34,78649.8,2.5,-0.25488,0.00018,18.91611]
[1778914181376,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181406,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181464,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181527,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181560,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181621,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181682,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181743,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181775,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181833,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181892,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914181951,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914182008,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914182042,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914182102,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914182133,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914182173,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914182223,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914182285,30.34,78645.1,2.5,-0.25573,0.00018,18.94785]
[1778914182343,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182374,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182433,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182492,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182553,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182607,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182667,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182726,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182759,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182815,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182903,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914182968,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914183029,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914183062,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914183121,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914183155,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914183211,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914183243,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914183301,30.35,78642.17,2.5,-0.25626,0.00018,18.96763]
[1778914183333,30.35,78642.73,2.5,-0.25617,0.00018,18.96409]
[1778914183392,30.35,78642.73,2.5,-0.25617,0.00018,18.96409]
[1778914183425,30.35,78642.73,2.5,-0.25617,0.00018,18.96409]
[1778914183481,30.35,78642.73,2.5,-0.25617,0.00018,18.96409]
[1778914183543,30.35,78642.73,2.5,-0.25617,0.00018,18.96409]
[1778914183638,30.35,78642.73,2.5,-0.25617,0.00018,18.96409]
[1778914183902,30.35,78642.73,2.5,-0.25617,0.00018,18.96409]
[1778914184246,30.35,78642.73,2.5,-0.25617,0.00018,18.96409]
[1778914184304,30.35,78618.85,2.5,-0.26049,0.00018,19.12348]
[1778914184393,30.35,78618.85,2.5,-0.26049,0.00018,19.12348]
[1778914184981,30.35,78618.85,2.5,-0.26049,0.00018,19.12348]
[1778914185046,30.35,78618.85,2.5,-0.26049,0.00018,19.12348]
[1778914185140,30.35,78618.85,2.5,-0.26049,0.00018,19.12348]
[1778914185252,30.35,78594.7,2.5,-0.2649,0.00018,19.28257]
[1778914185976,30.35,78594.7,2.5,-0.2649,0.00018,19.28257]
[1778914186248,30.35,78595.92,2.5,-0.26468,0.00018,19.2746]
[1778914187206,30.35,78595.95,2.5,-0.26467,0.00018,19.27425]
[1778914187998,30.35,78595.95,2.5,-0.26467,0.00018,19.27425]
[1778914188252,30.35,78595.95,2.5,-0.26467,0.00018,19.27425]
[1778914188266,30.35,78595.95,2.5,-0.26467,0.00018,19.27425]
[1778914188312,30.35,78577.35,2.5,-0.26808,0.00018,19.39509]
[1778914188570,30.35,78577.35,2.5,-0.26808,0.00018,19.39509]
[1778914188733,30.35,78577.35,2.5,-0.26808,0.00018,19.39509]
[1778914188894,30.35,78577.35,2.5,-0.26808,0.00018,19.39509]
[1778914189005,30.35,78577.35,2.5,-0.26808,0.00018,19.39509]
[1778914189226,30.35,78577.35,2.5,-0.26809,0.00018,19.39516]
[1778914189413,30.35,78577.35,2.5,-0.26809,0.00018,19.39516]
[1778914189614,30.35,78577.35,2.5,-0.26809,0.00018,19.39516]
[1778914190234,30.35,78551.77,2.5,-0.27283,0.00019,19.5595]
[1778914190869,30.35,78551.77,2.5,-0.27283,0.00019,19.5595]
[1778914191071,30.35,78551.77,2.5,-0.27283,0.00019,19.5595]
[1778914191240,30.35,78547.88,2.5,-0.27355,0.00019,19.58421]
[1778914191982,30.35,78547.88,2.5,-0.27355,0.00019,19.58421]
[1778914192104,30.35,78547.88,2.5,-0.27355,0.00019,19.58421]
[1778914192247,30.35,78552.44,2.5,-0.2727,0.00019,19.55512]
[1778914192636,30.35,78552.44,2.5,-0.2727,0.00019,19.55512]
[1778914192742,30.35,78552.44,2.5,-0.2727,0.00019,19.55512]
[1778914193254,30.35,78554.56,2.5,-0.27231,0.00019,19.54155]
[1778914194388,30.35,78548.3,2.5,-0.27347,0.00019,19.58138]
[1778914195268,30.35,78541.69,2.5,-0.2747,0.00019,19.62323]
[1778914195349,30.35,78541.69,2.5,-0.2747,0.00019,19.62323]
[1778914196232,30.35,78541.69,2.5,-0.2747,0.00019,19.62323]
[1778914196391,30.35,78541.63,2.5,-0.27471,0.00019,19.62349]
[1778914197351,30.34,78536.74,2.5,-0.27562,0.00019,19.65427]
[1778914197491,30.34,78536.74,2.5,-0.27562,0.00019,19.65427]
[1778914198658,30.34,78532.4,2.5,-0.27643,0.00019,19.68156]
[1778914198882,30.34,78532.4,2.5,-0.27643,0.00019,19.68156]
[1778914199335,30.34,78529.17,2.5,-0.27701,0.00019,19.70096]
[1778914200467,30.34,78529.5,2.5,-0.27692,0.00019,19.69795]
[1778914201342,30.34,78529.5,2.5,-0.27692,0.00019,19.69795]
[1778914201356,30.34,78527.53,2.5,-0.27729,0.00019,19.71011]
[1778914201359,30.34,78527.53,2.5,-0.27729,0.00019,19.71011]
[1778914202324,30.34,78517.27,2.5,-0.27925,0.00019,19.77565]
[1778914206352,30.37,78514.34,2.5,-0.28,0.00019,19.80051]
[1778914210707,30.41,78514.99,2.5,-0.28011,0.00019,19.80449]
[1778914211242,30.43,78514.08,2.5,-0.28043,0.00019,19.81508]
[1778914212494,30.43,78514.08,2.5,-0.28043,0.00019,19.81508]
[1778914214506,30.46,78518.21,2.5,-0.27979,0.00019,19.79417]
[1778914215056,30.48,78518.64,2.5,-0.27984,0.00019,19.79622]
[1778914217858,30.49,78518.35,2.5,-0.27996,0.00019,19.8003]
[1778914217914,30.49,78518.35,2.5,-0.27996,0.00019,19.8003]
[1778914218095,30.51,78513.46,2.5,-0.28101,0.00019,19.83477]
[1778914218557,30.51,78513.46,2.5,-0.28101,0.00019,19.83477]
[1778914218890,30.51,78513.46,2.5,-0.28101,0.00019,19.83477]
[1778914219014,30.51,78513.46,2.5,-0.28101,0.00019,19.83477]
[1778914219129,30.51,78467.4,2.5,-0.28973,0.00019,20.11382]
[1778914219778,30.51,78467.4,2.5,-0.28973,0.00019,20.11382]
[1778914220072,30.51,78467.4,2.5,-0.28973,0.00019,20.11382]
[1778914220252,30.51,78467.4,2.5,-0.28973,0.00019,20.11382]
[1778914220319,30.51,78427.74,2.5,-0.29735,0.00019,20.34672]
[1778914220451,30.51,78427.74,2.5,-0.29735,0.00019,20.34672]
[1778914220678,30.51,78427.74,2.5,-0.29735,0.00019,20.34672]
[1778914221083,30.51,78427.74,2.5,-0.29735,0.00019,20.34672]
[1778914221243,30.51,78427.74,2.5,-0.29735,0.00019,20.34672]
[1778914221364,30.51,78427.74,2.5,-0.29735,0.00019,20.34672]
[1778914221377,30.51,78428.99,2.5,-0.2971,0.00019,20.33921]
[1778914222919,30.51,78428.99,2.5,-0.29709,0.00019,20.33892]
[1778914223015,30.49,78399.28,2.5,-0.30277,0.00019,20.50628]
[1778914223658,30.49,78399.28,2.5,-0.30277,0.00019,20.50628]
[1778914223740,30.49,78399.28,2.5,-0.30277,0.00019,20.50628]
[1778914223833,30.49,78399.33,2.5,-0.30276,0.00019,20.506]
[1778914224759,30.49,78399.33,2.5,-0.30276,0.00019,20.506]
[1778914224974,30.49,78399.33,2.5,-0.30276,0.00019,20.506]
[1778914225015,30.46,78405.79,2.5,-0.3013,0.00019,20.46328]
[1778914226065,30.46,78405.79,2.5,-0.3013,0.00019,20.46328]
[1778914226299,30.46,78414.72,2.5,-0.29956,0.00019,20.41224]
[1778914226447,30.46,78414.72,2.5,-0.29956,0.00019,20.41224]
[1778914226649,30.46,78414.72,2.5,-0.29956,0.00019,20.41224]
[1778914226898,30.46,78414.72,2.5,-0.29956,0.00019,20.41224]
[1778914227030,30.46,78414.72,2.5,-0.29956,0.00019,20.41224]
[1778914227220,30.46,78414.72,2.5,-0.29956,0.00019,20.41224]
[1778914227318,30.43,78421.93,2.5,-0.298,0.00019,20.36567]
[1778914229404,30.43,78424.76,2.5,-0.29745,0.00019,20.3491]
[1778914229481,30.43,78424.76,2.5,-0.29745,0.00019,20.3491]
[1778914229586,30.43,78424.76,2.5,-0.29745,0.00019,20.3491]
[1778914229606,30.43,78424.76,2.5,-0.29745,0.00019,20.3491]
[1778914229744,30.43,78424.76,2.5,-0.29745,0.00019,20.3491]
[1778914229809,30.43,78424.76,2.5,-0.29745,0.00019,20.3491]
[1778914229933,30.43,78424.76,2.5,-0.29745,0.00019,20.3491]
[1778914230183,30.43,78424.76,2.5,-0.29745,0.00019,20.3491]
[1778914230239,30.43,78424.76,2.5,-0.29745,0.00019,20.3491]
[1778914230284,30.43,78432.34,2.5,-0.29598,0.00019,20.30494]
[1778914230695,30.43,78432.34,2.5,-0.29598,0.00019,20.30494]
[1778914230701,30.43,78432.34,2.5,-0.29598,0.00019,20.30494]
[1778914230781,30.43,78457.85,2.5,-0.29107,0.00019,20.15477]
[1778914231812,30.41,78468.62,2.5,-0.28887,0.00019,20.08274]
[1778914234762,30.41,78467.84,2.5,-0.28902,0.00019,20.0874]
[1778914234910,30.41,78481.14,2.5,-0.28648,0.00019,20.00722]
[1778914235578,30.41,78481.14,2.5,-0.28648,0.00019,20.00722]
[1778914235950,30.41,78481.14,2.5,-0.28648,0.00019,20.00722]
[1778914235981,30.41,78490.61,2.5,-0.28468,0.00019,19.94967]
[1778914237795,30.41,78504.05,2.5,-0.28213,0.00019,19.86732]
[1778914238616,30.41,78497.04,2.5,-0.28346,0.00019,19.91046]
[1778914239780,30.41,78497.04,2.5,-0.28346,0.00019,19.91046]
[1778914245148,30.41,78502.72,2.5,-0.2824,0.00019,19.87598]
[1778914245243,30.41,78505.13,2.5,-0.28195,0.00019,19.86121]
[1778914246817,30.41,78507.0,2.5,-0.28159,0.00019,19.84975]
[1778914246912,30.41,78510.27,2.5,-0.28098,0.00019,19.82965]
[1778914250070,30.41,78518.67,2.5,-0.2794,0.00019,19.77782]
[1778914251953,30.41,78518.67,2.5,-0.27941,0.00019,19.77791]
[1778914251967,30.41,78518.67,2.5,-0.27941,0.00019,19.77791]
[1778914252047,30.41,78521.14,2.5,-0.27895,0.00019,19.76265]
[1778914254948,30.41,78529.0,2.5,-0.27747,0.00019,19.71369]
[1778914258326,30.41,78532.17,2.5,-0.27688,0.00019,19.69393]
[1778914258418,30.41,78532.88,2.5,-0.27675,0.00019,19.68951]
[1778914264416,30.42,78537.1,2.5,-0.27596,0.00019,19.66307]
[1778914265977,30.42,78547.0,2.5,-0.27412,0.00019,19.60065]
[1778914267798,30.42,78558.33,2.5,-0.27201,0.00019,19.52868]
[1778914268522,30.42,78558.33,2.5,-0.27201,0.00019,19.52868]
[1778914268801,30.42,78558.33,2.5,-0.27201,0.00019,19.52872]
[1778914270594,30.42,78564.49,2.5,-0.27087,0.00019,19.48946]
[1778914270843,30.42,78563.18,2.5,-0.27112,0.00019,19.49791]
[1778914272124,30.42,78563.18,2.5,-0.27112,0.00019,19.49791]
[1778914272128,30.42,78563.18,2.5,-0.27112,0.00019,19.49791]
[1778914273831,30.42,78576.85,2.5,-0.26859,0.00018,19.41013]
[1778914278867,30.42,78575.96,2.5,-0.26876,0.00018,19.41596]
[1778914281630,30.42,78572.37,2.5,-0.26942,0.00018,19.43905]
[1778914282412,30.42,78562.15,2.5,-0.27131,0.00019,19.50452]
[1778914282938,30.42,78562.15,2.5,-0.27131,0.00019,19.50452]
[1778914282999,30.42,78552.76,2.5,-0.27305,0.00019,19.56425]
[1778914285096,30.41,78560.9,2.5,-0.27153,0.00019,19.51222]
[1778914285945,30.41,78560.9,2.5,-0.27153,0.00019,19.51222]
[1778914286110,30.41,78560.9,2.5,-0.27153,0.00019,19.51222]
[1778914286125,30.41,78560.9,2.5,-0.27153,0.00019,19.51222]
[1778914286284,30.41,78560.9,2.5,-0.27153,0.00019,19.51222]
[1778914286378,30.41,78571.35,2.5,-0.2696,0.00018,19.44516]
[1778914288301,30.41,78571.35,2.5,-0.26959,0.00018,19.445]
[1778914289879,30.41,78567.56,2.5,-0.27028,0.00018,19.46903]
[1778914289962,30.41,78567.56,2.5,-0.27028,0.00018,19.46903]
[1778914290063,30.41,78567.82,2.5,-0.27023,0.00018,19.46721]
[1778914291996,30.41,78570.95,2.5,-0.26962,0.00018,19.44249]
[1778914292103,30.41,78570.95,2.5,-0.26962,0.00018,19.44249]
[1778914294108,30.41,78570.79,2.5,-0.26964,0.00018,19.44328]
[1778914295295,30.41,78569.01,2.5,-0.26996,0.00018,19.45456]
[1778914295392,30.41,78566.67,2.5,-0.27039,0.00018,19.46943]
[1778914301023,30.4,78563.38,2.5,-0.27097,0.00019,19.48949]
[1778914303037,30.4,78573.2,2.5,-0.26915,0.00018,19.42629]
[1778914304990,30.4,78573.2,2.5,-0.26915,0.00018,19.42621]
[1778914304997,30.4,78573.2,2.5,-0.26915,0.00018,19.42621]
[1778914305089,30.4,78576.2,2.5,-0.26859,0.00018,19.40677]
[1778914309056,30.4,78572.25,2.5,-0.26931,0.00018,19.43188]
[1778914309105,30.4,78566.83,2.5,-0.27031,0.00018,19.46656]
[1778914314119,30.4,78561.41,2.5,-0.27129,0.00019,19.50036]
[1778914319151,30.39,78561.5,2.5,-0.27125,0.00019,19.49894]
[1778914324189,30.39,78565.51,2.5,-0.27049,0.00019,19.47248]
[1778914328923,30.39,78569.07,2.5,-0.26981,0.00018,19.44904]
[1778914328936,30.39,78569.07,2.5,-0.26981,0.00018,19.44904]
[1778914329240,30.39,78569.07,2.5,-0.26981,0.00018,19.44891]
[1778914331463,30.39,78578.87,2.5,-0.26799,0.00018,19.38557]
[1778914337292,30.38,78581.8,2.5,-0.26744,0.00018,19.36618]
[1778914342327,30.38,78585.19,2.5,-0.26681,0.00018,19.34391]
[1778914346845,30.38,78586.4,2.5,-0.26657,0.00018,19.33543]
[1778914347045,30.38,78586.4,2.5,-0.26657,0.00018,19.33543]
[1778914347361,30.38,78588.14,2.5,-0.26625,0.00018,19.32395]
[1778914350128,30.38,78594.71,2.5,-0.26503,0.00018,19.2809]
[1778914350382,30.38,78595.28,2.5,-0.26493,0.00018,19.27712]
[1778914353404,30.38,78603.28,2.5,-0.26342,0.00018,19.21999]
[1778914354415,30.38,78603.28,2.5,-0.26342,0.00018,19.21999]
[1778914354518,30.38,78603.54,2.5,-0.26338,0.00018,19.21824]
[1778914360454,30.37,78598.61,2.5,-0.26426,0.00018,19.25005]
[1778914365488,30.37,78602.0,2.5,-0.26363,0.00018,19.22731]
[1778914371530,30.37,78603.13,2.5,-0.26341,0.00018,19.21939]
[1778914375557,30.37,78591.46,2.5,-0.26554,0.00018,19.29535]
[1778914378580,30.37,78572.02,2.5,-0.26911,0.00018,19.42103]
[1778914379176,30.37,78572.02,2.5,-0.26911,0.00018,19.42103]
[1778914379282,30.37,78572.02,2.5,-0.26911,0.00018,19.42103]
[1778914379588,30.37,78561.54,2.5,-0.27104,0.00019,19.48823]
[1778914381086,30.37,78561.32,2.5,-0.27108,0.00019,19.48949]
[1778914381260,30.37,78561.32,2.5,-0.27108,0.00019,19.48949]
[1778914381360,30.37,78561.32,2.5,-0.27108,0.00019,19.48949]
[1778914381601,30.37,78561.69,2.5,-0.27101,0.00019,19.48698]
[1778914382668,30.37,78566.41,2.5,-0.27013,0.00019,19.45661]
[1778914382748,30.37,78566.41,2.5,-0.27013,0.00019,19.45661]
[1778914383625,30.37,78573.25,2.5,-0.26886,0.00018,19.41252]
[1778914384461,30.37,78573.25,2.5,-0.26886,0.00018,19.41252]
[1778914384623,30.36,78582.16,2.5,-0.26722,0.00018,19.35483]
[1778914387601,30.36,78585.23,2.5,-0.26665,0.00018,19.33479]
[1778914387642,30.36,78591.04,2.5,-0.26558,0.00018,19.29702]
[1778914392680,30.36,78592.62,2.5,-0.26529,0.00018,19.28669]
[1778914395610,30.36,78595.78,2.5,-0.26471,0.00018,19.26596]
[1778914395623,30.36,78595.78,2.5,-0.26471,0.00018,19.26596]
[1778914395804,30.36,78603.18,2.5,-0.26335,0.00018,19.21726]
[1778914401741,30.36,78600.57,2.5,-0.26382,0.00018,19.23396]
[1778914407053,30.36,78595.5,2.5,-0.26474,0.00018,19.26702]
[1778914413824,30.36,78596.25,2.5,-0.26456,0.00018,19.25729]
[1778914419104,30.36,78595.73,2.5,-0.26466,0.00018,19.26062]
[1778914424901,30.36,78595.77,2.5,-0.26465,0.00018,19.26031]
[1778914429937,30.36,78600.37,2.5,-0.26381,0.00018,19.23027]
[1778914434974,30.36,78604.47,2.5,-0.26306,0.00018,19.20359]
[1778914440018,30.36,78606.8,2.5,-0.26265,0.00018,19.18855]
[1778914445048,30.36,78613.64,2.5,-0.26141,0.00018,19.14398]
[1778914448069,30.36,78606.39,2.5,-0.26274,0.00018,19.19201]
[1778914453104,30.37,78604.25,2.5,-0.26314,0.00018,19.20622]
[1778914459383,30.37,78604.21,2.5,-0.26315,0.00018,19.20662]
[1778914465111,30.37,78608.53,2.5,-0.26236,0.00018,19.17844]
[1778914465454,30.37,78600.05,2.5,-0.26391,0.00018,19.23416]
[1778914467558,30.37,78588.31,2.5,-0.26607,0.00018,19.31092]
[1778914470664,30.37,78598.2,2.5,-0.26426,0.00018,19.24649]
[1778914472238,30.37,78605.08,2.5,-0.26297,0.00018,19.19689]
[1778914477291,30.37,78607.18,2.5,-0.26259,0.00018,19.18333]
[1778914481351,30.37,78598.68,2.5,-0.26415,0.00018,19.23921]
[1778914487343,30.37,78593.9,2.5,-0.26504,0.00018,19.27091]
[1778914492378,30.37,78600.51,2.5,-0.26383,0.00018,19.22778]
[1778914497413,30.37,78599.43,2.5,-0.26403,0.00018,19.23493]
[1778914502448,30.37,78599.51,2.5,-0.26402,0.00018,19.23464]
[1778914507483,30.37,78613.74,2.5,-0.26143,0.00018,19.14121]
[1778914512728,30.37,78615.11,2.5,-0.26118,0.00018,19.13245]
[1778914518561,30.38,78609.63,2.5,-0.26219,0.00018,19.16906]
[1778914523606,30.38,78609.93,2.5,-0.26215,0.00018,19.16732]
[1778914528632,30.38,78612.53,2.5,-0.26168,0.00018,19.15047]
[1778914534816,30.38,78611.44,2.5,-0.26185,0.00018,19.15345]
[1778914540716,30.38,78611.31,2.5,-0.2619,0.00018,19.15507]
[1778914545752,30.38,78611.15,2.5,-0.26194,0.00018,19.1567]
[1778914551793,30.39,78610.92,2.5,-0.262,0.00018,19.15894]
[1778914556828,30.39,78611.4,2.5,-0.26194,0.00018,19.15654]
[1778914558952,30.39,78611.13,2.5,-0.26199,0.00018,19.15857]
[1778914559850,30.39,78612.67,2.5,-0.26171,0.00018,19.14856]
[1778914562010,30.39,78614.25,2.5,-0.26143,0.00018,19.13844]
[1778914563098,30.39,78613.46,2.5,-0.26158,0.00018,19.14365]
[1778914565892,30.4,78604.64,2.5,-0.2632,0.00018,19.20217]
[1778914570927,30.4,78605.83,2.5,-0.26299,0.00018,19.19481]
[1778914572496,30.4,78591.63,2.5,-0.2656,0.00018,19.28782]
[1778914574078,30.4,78591.63,2.5,-0.2656,0.00018,19.28787]
[1778914575100,30.4,78576.65,2.5,-0.26836,0.00018,19.38516]
[1778914576596,30.4,78585.26,2.5,-0.26678,0.00018,19.32953]
[1778914578443,30.4,78585.26,2.5,-0.26678,0.00018,19.32963]
[1778914578543,30.4,78586.12,2.5,-0.26662,0.00018,19.32415]
[1778914583010,30.4,78595.56,2.5,-0.26491,0.00018,19.26333]
[1778914587039,30.4,78604.96,2.5,-0.2632,0.00018,19.20223]
[1778914592077,30.41,78602.6,2.5,-0.26361,0.00018,19.21368]
[1778914597110,30.41,78605.17,2.5,-0.26315,0.00018,19.19733]
[1778914601484,30.41,78605.93,2.5,-0.26302,0.00018,19.19267]
[1778914601697,30.41,78606.32,2.5,-0.26296,0.00018,19.19022]
[1778914603492,30.41,78614.91,2.5,-0.26139,0.00018,19.13372]
[1778914605070,30.41,78614.84,2.5,-0.2614,0.00018,19.13418]
[1778914611208,30.41,78609.03,2.5,-0.26246,0.00018,19.17241]
[1778914615921,30.41,78609.01,2.5,-0.26246,0.00018,19.17251]
[1778914616244,30.41,78607.21,2.5,-0.26279,0.00018,19.18433]
[1778914621279,30.41,78603.8,2.5,-0.26342,0.00018,19.20674]
[1778914626313,30.41,78603.97,2.5,-0.26339,0.00018,19.20566]
[1778914631348,30.41,78605.21,2.5,-0.26316,0.00018,19.19764]
[1778914632527,30.41,78605.21,2.5,-0.26316,0.00018,19.19764]
[1778914632592,30.41,78605.21,2.5,-0.26316,0.00018,19.19764]
[1778914632605,30.41,78608.12,2.5,-0.26263,0.00018,19.17856]
[1778914634390,30.41,78617.05,2.5,-0.26101,0.00018,19.11989]
[1778914637022,30.41,78615.74,2.5,-0.26125,0.00018,19.12872]
[1778914642427,30.41,78609.04,2.5,-0.26248,0.00018,19.17326]
[1778914647461,30.42,78611.44,2.5,-0.26205,0.00018,19.15775]
[1778914653504,30.42,78607.98,2.5,-0.26266,0.00018,19.17624]
[1778914658539,30.42,78607.45,2.5,-0.26276,0.00018,19.17989]
[1778914663574,30.42,78603.0,2.5,-0.26357,0.00018,19.20916]
[1778914668609,30.42,78605.33,2.5,-0.26315,0.00018,19.19392]
[1778914673644,30.42,78606.16,2.5,-0.263,0.00018,19.1885]
[1778914678680,30.42,78606.35,2.5,-0.26297,0.00018,19.18736]
[1778914683648,30.42,78599.95,2.5,-0.26414,0.00018,19.22931]
[1778914683714,30.42,78601.52,2.5,-0.26385,0.00018,19.21901]
[1778914686076,30.42,78602.05,2.5,-0.26375,0.00018,19.2155]
[1778914686735,30.42,78601.52,2.5,-0.26385,0.00018,19.21895]
[1778914688749,30.42,78594.21,2.5,-0.26518,0.00018,19.26657]
[1778914691008,30.42,78575.35,2.5,-0.26865,0.00018,19.38868]
[1778914696810,30.42,78580.48,2.5,-0.2677,0.00018,19.35558]
[1778914697545,30.42,78580.48,2.5,-0.2677,0.00018,19.35558]
[1778914697594,30.42,78580.48,2.5,-0.2677,0.00018,19.35558]
[1778914697821,30.42,78579.97,2.5,-0.2678,0.00018,19.3589]
[1778914702871,30.42,78580.0,2.5,-0.26779,0.00018,19.35876]
[1778914703056,30.42,78580.0,2.5,-0.26779,0.00018,19.35876]
[1778914704209,30.42,78579.32,2.5,-0.26792,0.00018,19.36316]
[1778914704881,30.42,78576.46,2.5,-0.26844,0.00018,19.38161]
[1778914705058,30.42,78576.46,2.5,-0.26844,0.00018,19.38161]
[1778914710531,30.42,78575.78,2.5,-0.26857,0.00018,19.38591]
[1778914710805,30.42,78575.78,2.5,-0.26857,0.00018,19.38591]
[1778914713808,30.42,78566.02,2.5,-0.27033,0.00019,19.44401]
[1778914719897,30.42,78560.79,2.5,-0.27129,0.00019,19.47707]
[1778914720653,30.42,78554.93,2.5,-0.27238,0.00019,19.51448]
[1778914720994,30.42,78553.54,2.5,-0.27264,0.00019,19.52334]
[1778914723007,30.42,78562.4,2.5,-0.271,0.00019,19.46693]
[1778914724323,30.42,78562.13,2.5,-0.27105,0.00019,19.46866]
[1778914730057,30.42,78572.24,2.5,-0.26918,0.00018,19.40408]
[1778914735095,30.42,78572.32,2.5,-0.26917,0.00018,19.40373]
[1778914740501,30.42,78575.93,2.5,-0.26851,0.00018,19.38041]
[1778914746168,30.42,78577.04,2.5,-0.2683,0.00018,19.37321]
[1778914751429,30.42,78579.02,2.5,-0.26793,0.00018,19.36042]
[1778914757664,30.42,78580.49,2.5,-0.26766,0.00018,19.35096]
[1778914763287,30.42,78583.33,2.5,-0.26714,0.00018,19.33265]
[1778914768321,30.42,78582.03,2.5,-0.26738,0.00018,19.34113]
[1778914773359,30.42,78582.35,2.5,-0.26729,0.00018,19.33463]
[1778914778392,30.42,78582.18,2.5,-0.26733,0.00018,19.33581]
[1778914783428,30.42,78582.17,2.5,-0.26733,0.00018,19.33596]
[1778914788463,30.42,78584.27,2.5,-0.26695,0.00018,19.32249]
[1778914793498,30.42,78584.32,2.5,-0.26694,0.00018,19.32229]
[1778914798533,30.42,78583.09,2.5,-0.26717,0.00018,19.33033]
[1778914803568,30.42,78582.84,2.5,-0.26722,0.00018,19.33198]
[1778914807596,30.42,78575.53,2.5,-0.26856,0.00018,19.37915]
[1778914812632,30.42,78576.96,2.5,-0.2683,0.00018,19.36983]
[1778914817670,30.42,78574.27,2.5,-0.26879,0.00018,19.38704]
[1778914822704,30.42,78570.67,2.5,-0.26945,0.00018,19.41]
[1778914827738,30.42,78571.7,2.5,-0.26926,0.00018,19.40326]
[1778914833780,30.42,78572.62,2.5,-0.26905,0.00018,19.39274]
[1778914840829,30.42,78574.15,2.5,-0.26877,0.00018,19.38285]
[1778914845869,30.42,78574.81,2.5,-0.26864,0.00018,19.37857]
[1778914850904,30.42,78575.51,2.5,-0.26851,0.00018,19.37402]
[1778914856033,30.42,78571.11,2.5,-0.26933,0.00018,19.40234]
[1778914856149,30.42,78551.33,2.5,-0.27299,0.00019,19.52872]
[1778914857188,30.42,78556.2,2.5,-0.27209,0.00019,19.49771]
[1778914858991,30.42,78556.2,2.5,-0.27209,0.00019,19.49771]
[1778914859185,30.42,78563.44,2.5,-0.27074,0.00019,19.45147]
[1778914860974,30.42,78555.96,2.5,-0.27213,0.00019,19.4993]
[1778914866202,30.42,78553.45,2.5,-0.2726,0.00019,19.51532]
[1778914869318,30.42,78554.62,2.5,-0.27239,0.00019,19.50793]
[1778914869372,30.42,78554.62,2.5,-0.27239,0.00019,19.50793]
[1778914870526,30.42,78551.34,2.5,-0.273,0.00019,19.52879]
[1778914871047,30.42,78548.79,2.5,-0.27347,0.00019,19.54496]
[1778914876083,30.42,78544.85,2.5,-0.27421,0.00019,19.57006]
[1778914877190,30.42,78544.85,2.5,-0.27421,0.00019,19.57006]
[1778914877277,30.42,78545.3,2.5,-0.27413,0.00019,19.56726]
[1778914879103,30.42,78555.36,2.5,-0.27225,0.00019,19.50344]
[1778914879716,30.42,78555.36,2.5,-0.27225,0.00019,19.50344]
[1778914885148,30.42,78555.38,2.5,-0.27226,0.00019,19.50361]
[1778914886565,30.42,78553.9,2.5,-0.27254,0.00019,19.51311]
[1778914891190,30.42,78543.57,2.5,-0.27444,0.00019,19.57458]
[1778914892197,30.42,78543.57,2.5,-0.27444,0.00019,19.57458]
[1778914892229,30.42,78543.57,2.5,-0.27444,0.00019,19.57458]
[1778914897233,30.42,78542.12,2.5,-0.27472,0.00019,19.5841]
[1778914902267,30.43,78541.61,2.5,-0.27483,0.00019,19.58766]
[1778914906295,30.43,78531.38,2.5,-0.27675,0.00019,19.65231]
[1778914909143,30.43,78539.33,2.5,-0.27527,0.00019,19.60256]
[1778914909322,30.43,78539.33,2.5,-0.27527,0.00019,19.60256]
[1778914909439,30.43,78539.33,2.5,-0.27527,0.00019,19.60256]
[1778914913159,30.43,78544.26,2.5,-0.27435,0.00019,19.57168]
[1778914919389,30.43,78546.8,2.5,-0.27389,0.00019,19.55603]
[1778914924421,30.43,78545.04,2.5,-0.27423,0.00019,19.56753]
[1778914929457,30.43,78544.71,2.5,-0.2743,0.00019,19.57001]
[1778914933524,30.43,78544.15,2.5,-0.27441,0.00019,19.57378]
[1778914937512,30.44,78536.78,2.5,-0.2758,0.00019,19.62051]
[1778914939189,30.44,78536.78,2.5,-0.2758,0.00019,19.62051]
[1778914939260,30.44,78529.51,2.5,-0.27716,0.00019,19.66611]
[1778914941083,30.44,78541.47,2.5,-0.27492,0.00019,19.59103]
[1778914946575,30.44,78543.95,2.5,-0.27447,0.00019,19.57573]
[1778914949153,30.44,78543.95,2.5,-0.27447,0.00019,19.57573]
[1778914950555,30.44,78543.74,2.5,-0.27451,0.00019,19.57723]
[1778914955639,30.44,78547.87,2.5,-0.27373,0.00019,19.54713]
[1778914960673,30.44,78546.68,2.5,-0.27396,0.00019,19.55507]
[1778914963020,30.44,78546.68,2.5,-0.27396,0.00019,19.55507]
[1778914968730,30.45,78543.52,2.5,-0.27456,0.00019,19.57557]
[1778914972414,30.45,78546.05,2.5,-0.2741,0.00019,19.55977]
[1778914978799,30.45,78549.67,2.5,-0.27344,0.00019,19.53736]
[1778914984982,30.45,78549.95,2.5,-0.27339,0.00019,19.53587]
[1778914987015,30.45,78550.72,2.5,-0.27326,0.00019,19.53122]
[1778914993137,30.45,78552.11,2.5,-0.27301,0.00019,19.52287]
[1778914998940,30.45,78549.6,2.5,-0.27349,0.00019,19.53908]
[1778915000858,30.45,78549.69,2.5,-0.27347,0.00019,19.53856]
[1778915000883,30.45,78549.69,2.5,-0.27347,0.00019,19.53856]
[1778915002857,30.45,78554.74,2.5,-0.27254,0.00019,19.50669]
[1778915002906,30.45,78554.74,2.5,-0.27254,0.00019,19.50669]
[1778915004321,30.45,78554.49,2.5,-0.27258,0.00019,19.50827]
[1778915004329,30.45,78554.49,2.5,-0.27258,0.00019,19.50827]
[1778915004357,30.46,78554.49,2.5,-0.27259,0.00019,19.5084]
[1778915009379,30.46,78555.72,2.5,-0.27236,0.00019,19.50083]
[1778915013347,30.46,78546.47,2.5,-0.27406,0.00019,19.55528]
[1778915018354,30.46,78544.36,2.5,-0.27445,0.00019,19.56859]
[1778915023374,30.46,78542.95,2.5,-0.27472,0.00019,19.57746]
[1778915024896,30.46,78536.45,2.5,-0.27593,0.00019,19.61841]
[1778915024905,30.46,78536.45,2.5,-0.27593,0.00019,19.61841]
[1778915024935,30.46,78536.45,2.5,-0.27593,0.00019,19.61841]
[1778915025124,30.46,78536.45,2.5,-0.27593,0.00019,19.61841]
[1778915026609,30.46,78536.91,2.5,-0.27585,0.00019,19.61556]
[1778915027346,30.46,78536.8,2.5,-0.27587,0.00019,19.61643]
[1778915032372,30.46,78541.25,2.5,-0.27506,0.00019,19.589]
[1778915037389,30.47,78540.39,2.5,-0.27524,0.00019,19.59522]
[1778915042425,30.47,78540.43,2.5,-0.27525,0.00019,19.59555]
[1778915043396,30.47,78549.66,2.5,-0.27354,0.00019,19.5377]
[1778915048399,30.47,78549.65,2.5,-0.27356,0.00019,19.53832]
[1778915053425,30.48,78547.52,2.5,-0.27397,0.00019,19.55244]
[1778915058435,30.48,78545.29,2.5,-0.27441,0.00019,19.56712]
[1778915063515,30.48,78542.47,2.5,-0.27495,0.00019,19.58555]
[1778915068549,30.48,78539.62,2.5,-0.27549,0.00019,19.60389]
[1778915072491,30.48,78546.54,2.5,-0.27418,0.00019,19.55618]
[1778915074473,30.49,78553.7,2.5,-0.27286,0.00019,19.51119]
[1778915079502,30.49,78547.85,2.5,-0.27396,0.00019,19.54882]
[1778915084528,30.49,78542.03,2.5,-0.27507,0.00019,19.58632]
[1778915089549,30.49,78539.84,2.5,-0.27549,0.00019,19.60052]
[1778915092523,30.5,78552.97,2.5,-0.27306,0.00019,19.5181]
[1778915096533,30.5,78555.61,2.5,-0.27259,0.00019,19.502]
[1778915096933,30.5,78555.61,2.5,-0.27259,0.00019,19.502]
[1778915097059,30.5,78555.61,2.5,-0.27259,0.00019,19.502]
[1778915097256,30.5,78555.61,2.5,-0.27259,0.00019,19.502]
[1778915097446,30.5,78555.61,2.5,-0.27259,0.00019,19.502]
[1778915097450,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915097570,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915097646,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915097762,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915097852,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915097913,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915098059,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915098210,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915098272,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915098358,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915098472,30.5,78561.91,2.5,-0.27142,0.00019,19.46196]
[1778915098487,30.5,78581.25,2.5,-0.26785,0.00018,19.33806]
[1778915098567,30.5,78581.25,2.5,-0.26785,0.00018,19.33806]
[1778915098606,30.5,78581.25,2.5,-0.26785,0.00018,19.33806]
[1778915098626,30.5,78581.25,2.5,-0.26785,0.00018,19.33806]
[1778915098707,30.5,78586.51,2.5,-0.26688,0.00018,19.30413]
[1778915101078,30.5,78575.34,2.5,-0.26894,0.00018,19.3761]
[1778915102743,30.5,78570.48,2.5,-0.26983,0.00018,19.40726]
[1778915102779,30.5,78570.48,2.5,-0.26983,0.00018,19.40726]
[1778915105158,30.5,78566.65,2.5,-0.27054,0.00018,19.43167]
[1778915105290,30.5,78562.9,2.5,-0.27123,0.00019,19.45554]
[1778915109577,30.5,78564.29,2.5,-0.27097,0.00019,19.44644]
[1778915113140,30.5,78553.59,2.5,-0.27295,0.00019,19.51438]
[1778915119116,30.5,78553.7,2.5,-0.27293,0.00019,19.51379]
[1778915122844,30.5,78536.75,2.5,-0.27609,0.00019,19.62071]
[1778915123606,30.5,78536.75,2.5,-0.27609,0.00019,19.62071]
[1778915123675,30.5,78536.75,2.5,-0.27609,0.00019,19.62071]
[1778915124073,30.5,78535.52,2.5,-0.27632,0.00019,19.62849]
[1778915125690,30.5,78535.71,2.5,-0.27629,0.00019,19.62736]
[1778915126522,30.5,78538.13,2.5,-0.27584,0.00019,19.61232]
[1778915126796,30.5,78538.13,2.5,-0.27584,0.00019,19.61232]
[1778915127747,30.5,78536.52,2.5,-0.27614,0.00019,19.62242]
[1778915127850,30.5,78536.52,2.5,-0.27614,0.00019,19.62251]
[1778915129342,30.5,78526.73,2.5,-0.27798,0.00019,19.68369]
[1778915129759,30.5,78526.73,2.5,-0.27798,0.00019,19.68369]
[1778915135910,30.5,78527.25,2.5,-0.27785,0.00019,19.67616]
[1778915140942,30.5,78527.21,2.5,-0.27786,0.00019,19.67655]
[1778915145977,30.5,78527.29,2.5,-0.27785,0.00019,19.6762]
[1778915151012,30.5,78527.17,2.5,-0.27788,0.00019,19.67696]
[1778915156049,30.5,78527.23,2.5,-0.27787,0.00019,19.67661]
[1778915161714,30.5,78528.19,2.5,-0.27769,0.00019,19.67066]
[1778915163277,30.5,78511.34,2.5,-0.28085,0.00019,19.77515]
[1778915163710,30.5,78511.34,2.5,-0.28085,0.00019,19.77515]
[1778915164362,30.5,78502.91,2.5,-0.28244,0.00019,19.8269]
[1778915164778,30.5,78502.91,2.5,-0.28244,0.00019,19.8269]
[1778915164797,30.5,78502.91,2.5,-0.28244,0.00019,19.8269]
[1778915165538,30.5,78502.91,2.5,-0.28244,0.00019,19.8269]
[1778915165557,30.5,78495.5,2.5,-0.28384,0.00019,19.87213]
[1778915166836,30.5,78492.02,2.5,-0.2845,0.00019,19.89334]
[1778915167129,30.5,78492.02,2.5,-0.2845,0.00019,19.89334]
[1778915171435,30.5,78484.07,2.5,-0.28602,0.00019,19.94165]
[1778915174434,30.5,78493.68,2.5,-0.2842,0.00019,19.88349]
[1778915177200,30.5,78501.02,2.5,-0.28281,0.00019,19.83875]
[1778915182235,30.5,78495.71,2.5,-0.28382,0.00019,19.87141]
[1778915184504,30.5,78485.77,2.5,-0.28571,0.00019,19.93186]
[1778915190292,30.51,78484.32,2.5,-0.28599,0.00019,19.94096]
[1778915194573,30.51,78491.8,2.5,-0.28455,0.00019,19.89152]
[1778915196457,30.51,78491.8,2.5,-0.28455,0.00019,19.89152]
[1778915196535,30.51,78492.34,2.5,-0.28445,0.00019,19.8883]
[1778915196677,30.51,78492.34,2.5,-0.28445,0.00019,19.8883]
[1778915196824,30.51,78492.34,2.5,-0.28445,0.00019,19.8883]
[1778915196975,30.51,78492.34,2.5,-0.28445,0.00019,19.8883]
[1778915197024,30.51,78492.34,2.5,-0.28445,0.00019,19.8883]
[1778915197147,30.51,78492.34,2.5,-0.28445,0.00019,19.8883]
[1778915197232,30.51,78492.34,2.5,-0.28445,0.00019,19.8883]
[1778915197353,30.51,78492.34,2.5,-0.28445,0.00019,19.8883]
[1778915197451,30.51,78492.34,2.5,-0.28445,0.00019,19.8883]
[1778915197534,30.51,78492.34,2.5,-0.28445,0.00019,19.8883]
[1778915197511,30.51,78497.73,2.5,-0.28343,0.00019,19.85547]
[1778915197661,30.51,78497.73,2.5,-0.28343,0.00019,19.85547]
[1778915197757,30.51,78497.73,2.5,-0.28343,0.00019,19.85547]
[1778915197908,30.51,78497.73,2.5,-0.28343,0.00019,19.85547]
[1778915197985,30.51,78497.73,2.5,-0.28343,0.00019,19.85547]
[1778915198117,30.51,78497.73,2.5,-0.28343,0.00019,19.85547]
[1778915198179,30.51,78497.73,2.5,-0.28343,0.00019,19.85547]
[1778915198193,30.51,78497.73,2.5,-0.28343,0.00019,19.85547]
[1778915200344,30.51,78502.71,2.5,-0.28249,0.00019,19.82502]
[1778915200432,30.51,78502.71,2.5,-0.28249,0.00019,19.82502]
[1778915200488,30.51,78503.64,2.5,-0.28232,0.00019,19.81936]
[1778915205836,30.51,78501.23,2.5,-0.28277,0.00019,19.83418]
[1778915207633,30.51,78493.46,2.5,-0.28424,0.00019,19.88153]
[1778915207833,30.51,78493.46,2.5,-0.28424,0.00019,19.88153]
[1778915212868,30.51,78488.33,2.5,-0.28522,0.00019,19.91282]
[1778915214169,30.51,78488.33,2.5,-0.28522,0.00019,19.91282]
[1778915214461,30.51,78488.0,2.5,-0.28528,0.00019,19.91491]
[1778915215146,30.51,78488.0,2.5,-0.28528,0.00019,19.91491]
[1778915215467,30.51,78489.64,2.5,-0.28498,0.00019,19.90506]
[1778915220504,30.51,78487.1,2.5,-0.28548,0.00019,19.92115]
[1778915225538,30.52,78485.59,2.5,-0.28578,0.00019,19.93087]
[1778915231579,30.52,78481.24,2.5,-0.28663,0.00019,19.95783]
[1778915236614,30.52,78484.08,2.5,-0.28611,0.00019,19.94132]
[1778915241649,30.53,78484.19,2.5,-0.28611,0.00019,19.9413]
[1778915246751,30.53,78485.0,2.5,-0.28597,0.00019,19.93692]
[1778915252112,30.53,78484.28,2.5,-0.28613,0.00019,19.9419]
[1778915253067,30.53,78482.35,2.5,-0.28647,0.00019,19.94923]
[1778915256755,30.53,78469.72,2.5,-0.28888,0.00019,20.02544]
[1778915261789,30.54,78470.07,2.5,-0.28882,0.00019,20.02358]
[1778915265618,30.54,78459.94,2.5,-0.29077,0.00019,20.08402]
[1778915267648,30.54,78454.29,2.5,-0.29185,0.00019,20.11746]
[1778915267690,30.54,78453.96,2.5,-0.29192,0.00019,20.11949]
[1778915272565,30.54,78457.06,2.5,-0.29133,0.00019,20.10143]
[1778915273016,30.54,78445.4,2.5,-0.29357,0.00019,20.17029]
[1778915274312,30.54,78432.91,2.5,-0.29598,0.00019,20.24326]
[1778915278606,30.54,78433.51,2.5,-0.29587,0.00019,20.23995]
[1778915278693,30.54,78444.97,2.5,-0.29367,0.00019,20.17323]
[1778915282043,30.54,78448.55,2.5,-0.29299,0.00019,20.15247]
[1778915282058,30.54,78448.55,2.5,-0.29299,0.00019,20.15247]
[1778915286461,30.55,78449.6,2.5,-0.2928,0.00019,20.14667]
[1778915286642,30.55,78449.6,2.5,-0.2928,0.00019,20.14667]
[1778915286652,30.55,78449.6,2.5,-0.2928,0.00019,20.14667]
[1778915286606,30.55,78450.08,2.5,-0.29271,0.00019,20.14394]
[1778915286969,30.55,78450.08,2.5,-0.29271,0.00019,20.14394]
[1778915288982,30.55,78457.58,2.5,-0.29128,0.00019,20.09993]
[1778915292433,30.55,78466.9,2.5,-0.2895,0.00019,20.0449]
[1778915295662,30.55,78467.61,2.5,-0.28937,0.00019,20.04076]
[1778915301305,30.55,78471.17,2.5,-0.2887,0.00019,20.01987]
[1778915307508,30.55,78467.56,2.5,-0.2894,0.00019,20.04168]
[1778915313150,30.55,78467.44,2.5,-0.2894,0.00019,20.03822]
[1778915318185,30.55,78463.26,2.5,-0.2902,0.00019,20.06327]
[1778915320201,30.55,78456.4,2.5,-0.29152,0.00019,20.10397]
[1778915321208,30.56,78447.84,2.5,-0.29317,0.00019,20.15448]
[1778915323125,30.56,78444.55,2.5,-0.2938,0.00019,20.17386]
[1778915323647,30.56,78439.73,2.5,-0.29473,0.00019,20.20219]
[1778915328692,30.56,78442.88,2.5,-0.29414,0.00019,20.18408]
[1778915333693,30.56,78444.71,2.5,-0.2938,0.00019,20.17374]
[1778915338713,30.56,78449.81,2.5,-0.29283,0.00019,20.14415]
[1778915343733,30.56,78451.14,2.5,-0.29258,0.00019,20.13666]
[1778915347882,30.57,78446.72,2.5,-0.29345,0.00019,20.16316]
[1778915348407,30.57,78446.72,2.5,-0.29345,0.00019,20.16316]
[1778915353441,30.57,78447.71,2.5,-0.29327,0.00019,20.15778]
[1778915358475,30.57,78439.36,2.5,-0.29489,0.00019,20.20694]
[1778915363510,30.58,78436.05,2.5,-0.29556,0.00019,20.22728]
[1778915367799,30.59,78428.73,2.5,-0.29704,0.00019,20.27167]
[1778915368477,30.59,78428.73,2.5,-0.29704,0.00019,20.27167]
[1778915368555,30.59,78426.92,2.5,-0.29739,0.00019,20.28211]
[1778915370802,30.59,78426.92,2.5,-0.29741,0.00019,20.28274]
[1778915371567,30.6,78427.55,2.5,-0.2973,0.00019,20.27611]
[1778915376602,30.64,78430.95,2.5,-0.29686,0.00019,20.26319]
[1778915378719,30.64,78429.85,2.5,-0.29712,0.00019,20.27104]
[1778915379204,30.66,78426.37,2.5,-0.29789,0.00019,20.29408]
[1778915379750,30.66,78419.08,2.5,-0.2993,0.00019,20.33593]
[1778915383883,30.68,78417.67,2.5,-0.29966,0.00019,20.34649]
[1778915384738,30.69,78417.52,2.5,-0.29976,0.00019,20.34959]
[1778915385020,30.69,78417.52,2.5,-0.29976,0.00019,20.34959]
[1778915385028,30.69,78417.52,2.5,-0.29976,0.00019,20.34959]
[1778915385059,30.69,78417.52,2.5,-0.29976,0.00019,20.34959]
[1778915385665,30.7,78417.52,2.5,-0.29979,0.00019,20.35063]
[1778915389160,30.71,78419.19,2.5,-0.29954,0.00019,20.34322]
[1778915389693,30.71,78419.07,2.5,-0.29957,0.00019,20.34417]
[1778915394732,30.73,78412.96,2.5,-0.30087,0.00019,20.38241]
[1778915399766,30.76,78409.87,2.5,-0.30164,0.00019,20.40526]
[1778915404798,30.77,78410.35,2.5,-0.30163,0.00019,20.40492]
[1778915408179,30.79,78410.81,2.5,-0.30161,0.00019,20.40441]
[1778915408348,30.79,78410.81,2.5,-0.30161,0.00019,20.40441]
[1778915408483,30.79,78410.81,2.5,-0.30161,0.00019,20.40441]
[1778915408846,30.79,78410.81,2.5,-0.30161,0.00019,20.40441]
[1778915409834,30.79,78402.63,2.5,-0.30319,0.00019,20.45033]
[1778915414868,30.78,78397.54,2.5,-0.30416,0.00019,20.4782]
[1778915419903,30.78,78404.1,2.5,-0.30289,0.00019,20.44161]
[1778915420137,30.78,78404.1,2.5,-0.30289,0.00019,20.44161]
[1778915420162,30.78,78404.1,2.5,-0.30289,0.00019,20.44161]
[1778915420810,30.78,78405.01,2.5,-0.30271,0.00019,20.43652]
[1778915425863,30.78,78406.29,2.5,-0.30247,0.00019,20.42939]
[1778915430902,30.79,78406.83,2.5,-0.30237,0.00019,20.42644]
[1778915435975,30.79,78409.17,2.5,-0.30189,0.00019,20.40904]
[1778915440598,30.79,78408.82,2.5,-0.30196,0.00019,20.41108]
[1778915440616,30.79,78408.82,2.5,-0.30196,0.00019,20.41108]
[1778915440664,30.79,78408.82,2.5,-0.30196,0.00019,20.41108]
[1778915440716,30.79,78408.82,2.5,-0.30196,0.00019,20.41108]
[1778915440724,30.79,78400.88,2.5,-0.3035,0.00019,20.45552]
[1778915440941,30.79,78400.88,2.5,-0.3035,0.00019,20.45552]
[1778915441137,30.79,78400.88,2.5,-0.3035,0.00019,20.45552]
[1778915441195,30.79,78400.88,2.5,-0.3035,0.00019,20.45552]
[1778915441341,30.79,78400.88,2.5,-0.3035,0.00019,20.45552]
[1778915441430,30.79,78400.88,2.5,-0.3035,0.00019,20.45552]
[1778915441547,30.79,78400.88,2.5,-0.3035,0.00019,20.45552]
[1778915441634,30.79,78400.88,2.5,-0.3035,0.00019,20.45552]
[1778915441748,30.79,78400.88,2.5,-0.3035,0.00019,20.45552]
[1778915441785,30.79,78400.88,2.5,-0.3035,0.00019,20.45552]
[1778915441913,30.79,78397.95,2.5,-0.30406,0.00019,20.4718]
[1778915441956,30.79,78397.95,2.5,-0.30406,0.00019,20.4718]
[1778915441990,30.79,78397.95,2.5,-0.30406,0.00019,20.4718]
[1778915442174,30.79,78397.95,2.5,-0.30406,0.00019,20.4718]
[1778915442256,30.79,78397.95,2.5,-0.30406,0.00019,20.4718]
[1778915442274,30.79,78397.95,2.5,-0.30406,0.00019,20.4718]
[1778915442276,30.79,78397.95,2.5,-0.30406,0.00019,20.4718]
[1778915442483,30.79,78399.56,2.5,-0.30375,0.00019,20.46283]
[1778915443918,30.79,78399.56,2.5,-0.30375,0.00019,20.46283]
[1778915444839,30.79,78403.64,2.5,-0.30296,0.00019,20.4401]
[1778915446457,30.79,78403.68,2.5,-0.30296,0.00019,20.43994]
[1778915446895,30.79,78403.71,2.5,-0.30295,0.00019,20.43977]
[1778915448929,30.79,78416.59,2.5,-0.30048,0.00019,20.36811]
[1778915453953,30.79,78420.13,2.5,-0.29981,0.00019,20.34853]
[1778915457014,30.8,78427.16,2.5,-0.29847,0.00019,20.30888]
[1778915458882,30.8,78435.85,2.5,-0.29681,0.00019,20.25939]
[1778915463909,30.8,78437.57,2.5,-0.29649,0.00019,20.2499]
[1778915468919,30.8,78432.78,2.5,-0.29741,0.00019,20.27757]
[1778915471975,30.8,78425.99,2.5,-0.29872,0.00019,20.31629]
[1778915472944,30.8,78418.12,2.5,-0.30024,0.00019,20.36099]
[1778915475489,30.8,78414.51,2.5,-0.30093,0.00019,20.38137]
[1778915475584,30.8,78414.51,2.5,-0.30093,0.00019,20.38137]
[1778915475641,30.8,78414.51,2.5,-0.30093,0.00019,20.38137]
[1778915475758,30.8,78414.51,2.5,-0.30093,0.00019,20.38137]
[1778915475846,30.8,78414.51,2.5,-0.30093,0.00019,20.38137]
[1778915475959,30.8,78414.51,2.5,-0.30093,0.00019,20.38137]
[1778915475915,30.8,78404.14,2.5,-0.30294,0.00019,20.43956]
[1778915476028,30.8,78404.14,2.5,-0.30294,0.00019,20.43956]
[1778915476230,30.8,78404.14,2.5,-0.30294,0.00019,20.43956]
[1778915476278,30.8,78404.14,2.5,-0.30294,0.00019,20.43956]
[1778915476434,30.8,78404.14,2.5,-0.30294,0.00019,20.43956]
[1778915476469,30.8,78404.14,2.5,-0.30294,0.00019,20.43956]
[1778915476660,30.8,78404.14,2.5,-0.30294,0.00019,20.43956]
[1778915476705,30.8,78404.14,2.5,-0.30294,0.00019,20.43956]
[1778915476904,30.8,78404.14,2.5,-0.30294,0.00019,20.43956]
[1778915476941,30.8,78404.14,2.5,-0.30294,0.00019,20.43956]
[1778915476754,30.8,78394.01,2.5,-0.30491,0.00019,20.49604]
[1778915477111,30.8,78394.01,2.5,-0.30491,0.00019,20.49604]
[1778915477150,30.8,78394.01,2.5,-0.30491,0.00019,20.49604]
[1778915477627,30.8,78394.01,2.5,-0.30491,0.00019,20.49604]
[1778915477682,30.8,78394.01,2.5,-0.30491,0.00019,20.49604]
[1778915477842,30.8,78394.01,2.5,-0.30491,0.00019,20.49604]
[1778915477888,30.8,78394.01,2.5,-0.30491,0.00019,20.49604]
[1778915477943,30.8,78391.27,2.5,-0.30544,0.00019,20.51126]
[1778915478105,30.8,78391.27,2.5,-0.30544,0.00019,20.51126]
[1778915478128,30.8,78391.27,2.5,-0.30544,0.00019,20.51126]
[1778915478674,30.8,78391.27,2.5,-0.30544,0.00019,20.51126]
[1778915478713,30.8,78391.27,2.5,-0.30544,0.00019,20.51126]
[1778915478871,30.8,78391.38,2.5,-0.30542,0.00019,20.51074]
[1778915480718,30.8,78391.38,2.5,-0.30542,0.00019,20.51074]
[1778915481494,30.8,78390.64,2.5,-0.30557,0.00019,20.515]
[1778915481510,30.8,78390.64,2.5,-0.30557,0.00019,20.515]
[1778915481884,30.8,78380.07,2.5,-0.30763,0.0002,20.57322]
[1778915484221,30.8,78375.42,2.5,-0.30854,0.0002,20.59869]
[1778915484907,30.8,78373.41,2.5,-0.30894,0.0002,20.60966]
[1778915489923,30.8,78369.54,2.5,-0.3097,0.0002,20.63076]
[1778915491867,30.8,78359.86,2.5,-0.31157,0.0002,20.67878]
[1778915494940,30.81,78367.62,2.5,-0.31007,0.0002,20.63739]
[1778915495734,30.81,78367.62,2.5,-0.31007,0.0002,20.63739]
[1778915495799,30.81,78367.62,2.5,-0.31007,0.0002,20.63739]
[1778915498933,30.82,78376.05,2.5,-0.30849,0.0002,20.5936]
[1778915500038,30.83,78366.86,2.5,-0.31032,0.0002,20.64453]
[1778915505451,30.84,78363.23,2.5,-0.3111,0.0002,20.66619]
[1778915506487,30.84,78360.64,2.5,-0.31161,0.0002,20.68028]
[1778915506919,30.84,78357.48,2.5,-0.31224,0.0002,20.69734]
[1778915508381,30.85,78356.03,2.5,-0.31256,0.0002,20.70611]
[1778915508401,30.85,78356.03,2.5,-0.31256,0.0002,20.70611]
[1778915508454,30.85,78356.03,2.5,-0.31256,0.0002,20.70611]
[1778915508554,30.85,78356.19,2.5,-0.31256,0.0002,20.70619]
[1778915513568,30.86,78362.28,2.5,-0.31139,0.0002,20.67416]
[1778915518605,30.86,78360.83,2.5,-0.3117,0.0002,20.68267]
[1778915523639,30.87,78361.55,2.5,-0.31158,0.0002,20.67957]
[1778915528680,30.87,78358.63,2.5,-0.31218,0.0002,20.69593]
[1778915533709,30.88,78359.61,2.5,-0.31201,0.0002,20.69139]
[1778915538747,30.89,78357.74,2.5,-0.31245,0.0002,20.70356]
[1778915543781,30.91,78355.11,2.5,-0.31304,0.0002,20.71968]
[1778915545835,30.93,78345.37,2.5,-0.31508,0.0002,20.77467]
[1778915546926,30.93,78345.37,2.5,-0.31508,0.0002,20.77467]
[1778915547014,30.93,78345.37,2.5,-0.31508,0.0002,20.77467]
[1778915550965,31.0,78343.07,2.5,-0.31591,0.0002,20.79738]
[1778915551044,31.02,78339.84,2.5,-0.3166,0.0002,20.81233]
[1778915551155,31.02,78339.84,2.5,-0.3166,0.0002,20.81233]
[1778915551193,31.02,78339.84,2.5,-0.3166,0.0002,20.81233]
[1778915551342,31.02,78339.84,2.5,-0.3166,0.0002,20.81233]
[1778915551839,31.03,78340.06,2.5,-0.31664,0.0002,20.81348]
[1778915552490,31.03,78340.06,2.5,-0.31664,0.0002,20.81348]
[1778915552521,31.03,78340.06,2.5,-0.31664,0.0002,20.81348]
[1778915552845,31.05,78332.25,2.5,-0.31827,0.0002,20.85663]
[1778915553851,31.07,78324.23,2.5,-0.31992,0.0002,20.90004]
[1778915554347,31.07,78324.23,2.5,-0.31992,0.0002,20.90004]
[1778915555021,31.08,78326.18,2.5,-0.3196,0.0002,20.89181]
[1778915560043,31.13,78324.15,2.5,-0.32027,0.0002,20.90945]
[1778915560249,31.14,78318.48,2.5,-0.32145,0.0002,20.94008]
[1778915560315,31.14,78318.48,2.5,-0.32145,0.0002,20.94008]
[1778915565050,31.18,78311.4,2.5,-0.32304,0.0002,20.98118]
[1778915566999,31.22,78301.94,2.5,-0.32508,0.0002,21.03286]
[1778915572984,31.24,78306.11,2.5,-0.32436,0.0002,21.01501]
[1778915578019,31.24,78305.08,2.5,-0.32459,0.0002,21.02075]
[1778915581129,31.25,78306.4,2.5,-0.32434,0.0002,21.01442]
[1778915581499,31.25,78305.66,2.5,-0.32449,0.0002,21.01822]
[1778915582000,31.25,78305.66,2.5,-0.32449,0.0002,21.01822]
[1778915582071,31.25,78274.15,2.5,-0.33072,0.0002,21.17232]
[1778915582254,31.25,78274.15,2.5,-0.33072,0.0002,21.17232]
[1778915582468,31.25,78274.15,2.5,-0.33072,0.0002,21.17232]
[1778915582536,31.25,78274.15,2.5,-0.33072,0.0002,21.17232]
[1778915582695,31.25,78274.15,2.5,-0.33072,0.0002,21.17232]
[1778915582959,31.25,78274.15,2.5,-0.33072,0.0002,21.17232]
[1778915583066,31.25,78274.15,2.5,-0.33073,0.0002,21.17243]
[1778915583248,31.25,78274.15,2.5,-0.33073,0.0002,21.17243]
[1778915583325,31.25,78274.15,2.5,-0.33073,0.0002,21.17243]
[1778915583541,31.25,78274.15,2.5,-0.33073,0.0002,21.17243]
[1778915583734,31.25,78274.15,2.5,-0.33073,0.0002,21.17243]
[1778915584031,31.25,78274.15,2.5,-0.33073,0.0002,21.17243]
[1778915584202,31.25,78251.83,2.5,-0.33518,0.0002,21.27865]
[1778915584511,31.25,78251.83,2.5,-0.33518,0.0002,21.27865]
[1778915584541,31.25,78251.83,2.5,-0.33518,0.0002,21.27865]
[1778915584723,31.25,78251.83,2.5,-0.33518,0.0002,21.27865]
[1778915584964,31.25,78251.83,2.5,-0.33518,0.0002,21.27865]
[1778915585083,31.25,78246.73,2.5,-0.33621,0.0002,21.30271]
[1778915585268,31.25,78246.73,2.5,-0.33621,0.0002,21.30271]
[1778915585296,31.25,78246.73,2.5,-0.33621,0.0002,21.30271]
[1778915585445,31.25,78246.73,2.5,-0.33621,0.0002,21.30271]
[1778915585633,31.25,78246.73,2.5,-0.33621,0.0002,21.30271]
[1778915585708,31.25,78246.73,2.5,-0.33621,0.0002,21.30271]
[1778915585919,31.25,78246.73,2.5,-0.33621,0.0002,21.30271]
[1778915586061,31.25,78246.73,2.5,-0.33621,0.0002,21.30271]
[1778915586127,31.27,78239.64,2.5,-0.33771,0.0002,21.33787]
[1778915586292,31.27,78239.64,2.5,-0.33771,0.0002,21.33787]
[1778915586425,31.27,78239.64,2.5,-0.33771,0.0002,21.33787]
[1778915586569,31.27,78239.64,2.5,-0.33771,0.0002,21.33787]
[1778915586834,31.27,78239.64,2.5,-0.33771,0.0002,21.33787]
[1778915587097,31.27,78239.64,2.5,-0.33771,0.0002,21.33787]
[1778915587104,31.29,78231.4,2.5,-0.33944,0.0002,21.37766]
[1778915587147,31.29,78231.4,2.5,-0.33944,0.0002,21.37766]
[1778915587357,31.29,78231.4,2.5,-0.33944,0.0002,21.37766]
[1778915587589,31.29,78231.4,2.5,-0.33944,0.0002,21.37766]
[1778915587627,31.29,78231.4,2.5,-0.33944,0.0002,21.37766]
[1778915587892,31.29,78231.4,2.5,-0.33944,0.0002,21.37766]
[1778915587946,31.29,78231.4,2.5,-0.33944,0.0002,21.37766]
[1778915588086,31.29,78231.4,2.5,-0.33944,0.0002,21.37766]
[1778915588091,31.29,78231.4,2.5,-0.33944,0.0002,21.37766]
[1778915588107,31.3,78227.38,2.5,-0.34031,0.0002,21.39754]
[1778915588261,31.3,78227.38,2.5,-0.34031,0.0002,21.39754]
[1778915588266,31.3,78227.38,2.5,-0.34031,0.0002,21.39754]
[1778915588306,31.3,78227.38,2.5,-0.34031,0.0002,21.39754]
[1778915588473,31.3,78227.38,2.5,-0.34031,0.0002,21.39754]
[1778915588805,31.3,78227.38,2.5,-0.34031,0.0002,21.39754]
[1778915589112,31.31,78221.0,2.5,-0.34165,0.0002,21.4278]
[1778915589268,31.31,78221.0,2.5,-0.34165,0.0002,21.4278]
[1778915589311,31.31,78221.0,2.5,-0.34165,0.0002,21.4278]
[1778915589474,31.31,78221.0,2.5,-0.34165,0.0002,21.4278]
[1778915590124,31.34,78202.45,2.5,-0.34548,0.0002,21.51268]
[1778915590461,31.34,78202.45,2.5,-0.34548,0.0002,21.51268]
[1778915590507,31.34,78202.45,2.5,-0.34548,0.0002,21.51268]
[1778915590733,31.34,78202.45,2.5,-0.34548,0.0002,21.51268]
[1778915590760,31.34,78202.45,2.5,-0.34548,0.0002,21.51268]
[1778915591131,31.34,78202.45,2.5,-0.34548,0.0002,21.51268]
[1778915591124,31.35,78198.45,2.5,-0.34635,0.0002,21.53178]
[1778915591195,31.35,78198.45,2.5,-0.34635,0.0002,21.53178]
[1778915591376,31.35,78198.45,2.5,-0.34635,0.0002,21.53178]
[1778915591408,31.35,78198.45,2.5,-0.34635,0.0002,21.53178]
[1778915591564,31.35,78198.45,2.5,-0.34635,0.0002,21.53178]
[1778915591713,31.35,78198.45,2.5,-0.34635,0.0002,21.53178]
[1778915591829,31.35,78198.45,2.5,-0.34635,0.0002,21.53178]
[1778915591878,31.35,78198.45,2.5,-0.34635,0.0002,21.53178]
[1778915592131,31.36,78188.53,2.5,-0.34842,0.0002,21.57626]
[1778915592242,31.36,78188.53,2.5,-0.34842,0.0002,21.57626]
[1778915592256,31.36,78188.53,2.5,-0.34842,0.0002,21.57626]
[1778915592312,31.36,78188.53,2.5,-0.34842,0.0002,21.57626]
[1778915592357,31.36,78188.53,2.5,-0.34842,0.0002,21.57626]
[1778915592602,31.36,78188.53,2.5,-0.34842,0.0002,21.57626]
[1778915593027,31.36,78188.53,2.5,-0.34842,0.0002,21.57626]
[1778915593153,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915593202,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915593287,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915593377,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915593505,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915593620,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915593677,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915593729,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915593827,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915593849,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915593992,31.38,78154.43,2.5,-0.3554,0.0002,21.72181]
[1778915594149,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915594207,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915594245,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915594389,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915594402,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915594412,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915594435,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915594631,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915594770,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915594816,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915594882,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915595003,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915595125,31.41,78153.31,2.5,-0.35575,0.0002,21.72898]
[1778915595139,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915595315,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915595405,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915595410,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915595558,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915595626,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915595676,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915595822,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915595860,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915595876,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915596023,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915596062,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915596065,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915596123,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915596150,31.43,78126.31,2.5,-0.36135,0.0002,21.8397]
[1778915596106,31.46,78119.75,2.5,-0.3628,0.0002,21.86768]
[1778915596222,31.46,78119.75,2.5,-0.3628,0.0002,21.86768]
[1778915596279,31.46,78119.75,2.5,-0.3628,0.0002,21.86768]
[1778915596293,31.46,78119.75,2.5,-0.3628,0.0002,21.86768]
[1778915596349,31.46,78119.75,2.5,-0.3628,0.0002,21.86768]
[1778915596452,31.46,78119.75,2.5,-0.3628,0.0002,21.86768]
[1778915596665,31.46,78119.75,2.5,-0.3628,0.0002,21.86768]
[1778915596835,31.46,78119.75,2.5,-0.3628,0.0002,21.86768]
[1778915596876,31.47,78131.63,2.5,-0.36041,0.0002,21.82176]
[1778915597427,31.47,78131.63,2.5,-0.36041,0.0002,21.82176]
[1778915597684,31.47,78131.63,2.5,-0.36041,0.0002,21.82176]
[1778915598141,31.47,78131.63,2.5,-0.36041,0.0002,21.82176]
[1778915598141,31.47,78131.63,2.5,-0.36041,0.0002,21.82176]
[1778915598157,31.47,78130.67,2.5,-0.36059,0.0002,21.82526]
[1778915598270,31.47,78130.67,2.5,-0.36059,0.0002,21.82526]
[1778915598343,31.47,78130.67,2.5,-0.36059,0.0002,21.82526]
[1778915598558,31.47,78130.67,2.5,-0.36059,0.0002,21.82526]
[1778915598730,31.47,78130.67,2.5,-0.36059,0.0002,21.82526]
[1778915598956,31.47,78130.67,2.5,-0.36059,0.0002,21.82526]
[1778915599113,31.47,78130.67,2.5,-0.36059,0.0002,21.82526]
[1778915599135,31.47,78130.67,2.5,-0.36059,0.0002,21.82526]
[1778915598974,31.47,78110.62,2.5,-0.36468,0.0002,21.90343]
[1778915599357,31.47,78110.62,2.5,-0.36468,0.0002,21.90343]
[1778915599368,31.47,78110.62,2.5,-0.36468,0.0002,21.90343]
[1778915599546,31.47,78110.62,2.5,-0.36468,0.0002,21.90343]
[1778915599608,31.47,78110.62,2.5,-0.36468,0.0002,21.90343]
[1778915599686,31.47,78110.62,2.5,-0.36468,0.0002,21.90343]
[1778915599813,31.47,78110.62,2.5,-0.36468,0.0002,21.90343]
[1778915599820,31.47,78110.62,2.5,-0.36468,0.0002,21.90343]
[1778915599924,31.47,78110.62,2.5,-0.36468,0.0002,21.90343]
[1778915599970,31.47,78110.62,2.5,-0.36468,0.0002,21.90343]
[1778915599993,31.47,78086.43,2.5,-0.36968,0.00021,21.9954]
[1778915600246,31.47,78086.43,2.5,-0.36968,0.00021,21.9954]
[1778915600520,31.47,78086.43,2.5,-0.36968,0.00021,21.9954]
[1778915600598,31.47,78086.43,2.5,-0.36968,0.00021,21.9954]
[1778915600672,31.47,78086.43,2.5,-0.36968,0.00021,21.9954]
[1778915600830,31.47,78086.43,2.5,-0.36968,0.00021,21.9954]
[1778915600869,31.47,78086.43,2.5,-0.36968,0.00021,21.9954]
[1778915600945,31.47,78086.43,2.5,-0.36968,0.00021,21.9954]
[1778915601129,31.47,78086.43,2.5,-0.36968,0.00021,21.9954]
[1778915601016,31.47,78076.25,2.5,-0.37177,0.00021,22.03278]
[1778915601294,31.47,78076.25,2.5,-0.37177,0.00021,22.03278]
[1778915601445,31.47,78076.25,2.5,-0.37177,0.00021,22.03278]
[1778915601690,31.47,78076.25,2.5,-0.37177,0.00021,22.03278]
[1778915601732,31.47,78076.25,2.5,-0.37177,0.00021,22.03278]
[1778915601900,31.47,78076.25,2.5,-0.37177,0.00021,22.03278]
[1778915602011,31.47,78076.25,2.5,-0.37177,0.00021,22.03278]
[1778915602058,31.47,78076.25,2.5,-0.37177,0.00021,22.03278]
[1778915602112,31.47,78085.02,2.5,-0.36995,0.00021,22.00024]
[1778915602268,31.47,78085.02,2.5,-0.36995,0.00021,22.00024]
[1778915602336,31.47,78085.02,2.5,-0.36995,0.00021,22.00024]
[1778915602447,31.47,78085.02,2.5,-0.36995,0.00021,22.00024]
[1778915602506,31.47,78085.02,2.5,-0.36995,0.00021,22.00024]
[1778915602517,31.47,78085.02,2.5,-0.36995,0.00021,22.00024]
[1778915602705,31.47,78085.02,2.5,-0.36995,0.00021,22.00024]
[1778915602762,31.47,78085.02,2.5,-0.36995,0.00021,22.00024]
[1778915602801,31.47,78107.39,2.5,-0.36535,0.00021,21.91589]
[1778915603759,31.47,78107.39,2.5,-0.36535,0.00021,21.91589]
[1778915603854,31.47,78107.39,2.5,-0.36535,0.00021,21.91589]
[1778915604150,31.47,78107.39,2.5,-0.36535,0.00021,21.91589]
[1778915603860,31.47,78093.69,2.5,-0.36818,0.00021,21.9683]
[1778915604262,31.47,78093.69,2.5,-0.36818,0.00021,21.9683]
[1778915604282,31.47,78093.69,2.5,-0.36818,0.00021,21.9683]
[1778915604324,31.47,78093.69,2.5,-0.36818,0.00021,21.9683]
[1778915604544,31.47,78072.76,2.5,-0.37249,0.00021,22.04553]
[1778915605641,31.47,78072.76,2.5,-0.37249,0.00021,22.04553]
[1778915605680,31.47,78072.76,2.5,-0.37249,0.00021,22.04553]
[1778915605710,31.47,78072.76,2.5,-0.37249,0.00021,22.04553]
[1778915606057,31.47,78072.76,2.5,-0.37249,0.00021,22.04553]
[1778915606075,31.47,78072.76,2.5,-0.37249,0.00021,22.04553]
[1778915606114,31.47,78072.76,2.5,-0.37249,0.00021,22.04553]
[1778915606146,31.47,78067.77,2.5,-0.37351,0.00021,22.06327]
[1778915607559,31.46,78074.0,2.5,-0.3722,0.00021,22.04024]
[1778915608619,31.46,78074.0,2.5,-0.3722,0.00021,22.04024]
[1778915608637,31.46,78074.0,2.5,-0.3722,0.00021,22.04024]
[1778915608668,31.46,78074.0,2.5,-0.3722,0.00021,22.04024]
[1778915608734,31.46,78074.0,2.5,-0.3722,0.00021,22.04024]
[1778915608768,31.46,78074.0,2.5,-0.3722,0.00021,22.04024]
[1778915608835,31.45,78076.63,2.5,-0.37162,0.00021,22.03]
[1778915609261,31.45,78076.63,2.5,-0.37162,0.00021,22.03]
[1778915609367,31.45,78076.63,2.5,-0.37162,0.00021,22.03]
[1778915610164,31.45,78076.63,2.5,-0.37162,0.00021,22.03]
[1778915610185,31.45,78086.81,2.5,-0.36952,0.00021,21.99247]
[1778915610414,31.45,78086.81,2.5,-0.36952,0.00021,21.99247]
[1778915610417,31.45,78086.81,2.5,-0.36952,0.00021,21.99247]
[1778915610560,31.45,78086.81,2.5,-0.36952,0.00021,21.99247]
[1778915610654,31.45,78086.81,2.5,-0.36952,0.00021,21.99247]
[1778915610910,31.45,78086.81,2.5,-0.36952,0.00021,21.99247]
[1778915610921,31.45,78086.81,2.5,-0.36952,0.00021,21.99247]
[1778915611018,31.45,78086.81,2.5,-0.36952,0.00021,21.99247]
[1778915611086,31.45,78086.81,2.5,-0.36952,0.00021,21.99247]
[1778915611118,31.45,78086.81,2.5,-0.36952,0.00021,21.99247]
[1778915611152,31.45,78088.1,2.5,-0.36922,0.00021,21.98323]
[1778915611254,31.45,78088.1,2.5,-0.36922,0.00021,21.98323]
[1778915612103,31.45,78088.1,2.5,-0.36922,0.00021,21.98323]
[1778915612272,31.46,78082.97,2.5,-0.37032,0.00021,22.00308]
[1778915612349,31.46,78082.97,2.5,-0.37032,0.00021,22.00308]
[1778915612582,31.46,78082.97,2.5,-0.37032,0.00021,22.00308]
[1778915612637,31.46,78076.61,2.5,-0.37163,0.00021,22.02645]
[1778915615330,31.48,78077.63,2.5,-0.37151,0.00021,22.02436]
[1778915616334,31.49,78085.49,2.5,-0.36991,0.00021,21.99594]
[1778915617344,31.49,78085.49,2.5,-0.36991,0.00021,21.99594]
[1778915617355,31.49,78085.49,2.5,-0.36991,0.00021,21.99594]
[1778915617394,31.49,78085.49,2.5,-0.36991,0.00021,21.99594]
[1778915617499,31.49,78085.49,2.5,-0.36991,0.00021,21.99594]
[1778915617578,31.5,78097.23,2.5,-0.36753,0.00021,21.95279]
[1778915618495,31.5,78097.23,2.5,-0.36753,0.00021,21.95279]
[1778915618542,31.5,78097.23,2.5,-0.36753,0.00021,21.95279]
[1778915618728,31.5,78097.23,2.5,-0.36753,0.00021,21.95279]
[1778915618762,31.5,78097.23,2.5,-0.36753,0.00021,21.95279]
[1778915618771,31.5,78097.23,2.5,-0.36753,0.00021,21.95279]
[1778915618833,31.5,78097.23,2.5,-0.36753,0.00021,21.95279]
[1778915618873,31.5,78097.23,2.5,-0.36753,0.00021,21.95279]
[1778915618926,31.5,78097.23,2.5,-0.36753,0.00021,21.95279]
[1778915619012,31.51,78105.63,2.5,-0.36587,0.0002,21.92214]
[1778915619834,31.52,78129.34,2.5,-0.36104,0.0002,21.83043]
[1778915620764,31.52,78129.34,2.5,-0.36104,0.0002,21.83043]
[1778915620945,31.52,78129.34,2.5,-0.36104,0.0002,21.83043]
[1778915620969,31.52,78129.34,2.5,-0.36104,0.0002,21.83043]
[1778915621043,31.52,78129.34,2.5,-0.36104,0.0002,21.83043]
[1778915621067,31.52,78140.95,2.5,-0.35868,0.0002,21.78432]
[1778915621485,31.52,78140.95,2.5,-0.35868,0.0002,21.78432]
[1778915621488,31.52,78140.95,2.5,-0.35868,0.0002,21.78432]
[1778915621526,31.52,78140.95,2.5,-0.35868,0.0002,21.78432]
[1778915621572,31.52,78140.95,2.5,-0.35868,0.0002,21.78432]
[1778915621997,31.52,78140.95,2.5,-0.35868,0.0002,21.78432]
[1778915622014,31.52,78140.95,2.5,-0.35868,0.0002,21.78432]
[1778915622066,31.52,78140.95,2.5,-0.35868,0.0002,21.78432]
[1778915622190,31.52,78140.95,2.5,-0.35868,0.0002,21.78432]
[1778915622068,31.52,78147.01,2.5,-0.35745,0.0002,21.76003]
[1778915622617,31.52,78147.01,2.5,-0.35745,0.0002,21.76003]
[1778915622627,31.52,78147.01,2.5,-0.35745,0.0002,21.76003]
[1778915622634,31.52,78147.01,2.5,-0.35745,0.0002,21.76003]
[1778915622732,31.52,78147.01,2.5,-0.35745,0.0002,21.76003]
[1778915622790,31.52,78147.01,2.5,-0.35745,0.0002,21.76003]
[1778915622822,31.52,78147.01,2.5,-0.35745,0.0002,21.76003]
[1778915623007,31.52,78147.01,2.5,-0.35745,0.0002,21.76003]
[1778915623109,31.52,78153.73,2.5,-0.3561,0.0002,21.73285]
[1778915623403,31.52,78153.73,2.5,-0.3561,0.0002,21.73285]
[1778915623407,31.52,78153.73,2.5,-0.3561,0.0002,21.73285]
[1778915623443,31.52,78153.73,2.5,-0.3561,0.0002,21.73285]
[1778915623631,31.52,78153.73,2.5,-0.3561,0.0002,21.73285]
[1778915623719,31.52,78152.51,2.5,-0.35635,0.0002,21.73799]
[1778915624512,31.52,78152.51,2.5,-0.35635,0.0002,21.73799]
[1778915624514,31.52,78152.51,2.5,-0.35635,0.0002,21.73799]
[1778915624534,31.52,78152.51,2.5,-0.35635,0.0002,21.73799]
[1778915624566,31.52,78152.51,2.5,-0.35635,0.0002,21.73799]
[1778915624704,31.52,78154.93,2.5,-0.35586,0.0002,21.72812]
[1778915627044,31.52,78172.94,2.5,-0.35221,0.0002,21.65339]
[1778915627934,31.52,78172.94,2.5,-0.35221,0.0002,21.65339]
[1778915627957,31.52,78172.94,2.5,-0.35221,0.0002,21.65339]
[1778915628700,31.52,78177.74,2.5,-0.35124,0.0002,21.63316]
[1778915628716,31.52,78177.74,2.5,-0.35124,0.0002,21.63316]
[1778915628720,31.52,78177.74,2.5,-0.35124,0.0002,21.63316]
[1778915628849,31.52,78179.75,2.5,-0.35083,0.0002,21.62464]
[1778915630789,31.52,78180.3,2.5,-0.35072,0.0002,21.62232]
[1778915630855,31.52,78180.3,2.5,-0.35072,0.0002,21.62232]
[1778915630895,31.52,78197.41,2.5,-0.34728,0.0002,21.549]
[1778915632148,31.52,78197.41,2.5,-0.34728,0.0002,21.549]
[1778915632173,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915632222,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915632285,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915632357,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915632411,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915632553,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915632581,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915632780,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915632797,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915632820,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915633026,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915633065,31.52,78213.44,2.5,-0.34406,0.0002,21.47894]
[1778915633120,31.52,78220.12,2.5,-0.34273,0.0002,21.44937]
[1778915633235,31.52,78220.12,2.5,-0.34273,0.0002,21.44937]
[1778915633797,31.52,78220.12,2.5,-0.34273,0.0002,21.44937]
[1778915633848,31.52,78220.12,2.5,-0.34273,0.0002,21.44937]
[1778915633901,31.52,78221.97,2.5,-0.34236,0.0002,21.44113]
[1778915635419,31.52,78221.97,2.5,-0.34236,0.0002,21.44113]
[1778915635450,31.52,78221.97,2.5,-0.34236,0.0002,21.44113]
[1778915635466,31.52,78221.97,2.5,-0.34236,0.0002,21.44113]
[1778915635608,31.52,78221.97,2.5,-0.34236,0.0002,21.44113]
[1778915635619,31.52,78227.58,2.5,-0.34124,0.0002,21.41609]
[1778915637781,31.52,78239.05,2.5,-0.33896,0.0002,21.3643]
[1778915639750,31.52,78239.05,2.5,-0.33895,0.0002,21.36423]
[1778915639995,31.52,78232.95,2.5,-0.34017,0.0002,21.39191]
[1778915641155,31.52,78232.95,2.5,-0.34017,0.0002,21.39191]
[1778915641174,31.52,78232.95,2.5,-0.34017,0.0002,21.39191]
[1778915641161,31.52,78236.38,2.5,-0.33949,0.0002,21.37649]
[1778915641524,31.52,78236.38,2.5,-0.33949,0.0002,21.37649]
[1778915642047,31.52,78230.08,2.5,-0.34075,0.0002,21.40506]
[1778915642911,31.52,78230.08,2.5,-0.34075,0.0002,21.40506]
[1778915643231,31.52,78218.86,2.5,-0.34299,0.0002,21.45531]
[1778915644133,31.52,78218.86,2.5,-0.34299,0.0002,21.45531]
[1778915644193,31.52,78218.86,2.5,-0.34299,0.0002,21.45531]
[1778915644202,31.52,78219.43,2.5,-0.34288,0.0002,21.45283]
[1778915646595,31.52,78209.85,2.5,-0.3448,0.0002,21.49526]
[1778915647770,31.52,78209.85,2.5,-0.3448,0.0002,21.49526]
[1778915647874,31.52,78209.85,2.5,-0.3448,0.0002,21.49526]
[1778915647891,31.53,78220.75,2.5,-0.34262,0.0002,21.44711]
[1778915649843,31.53,78235.63,2.5,-0.33966,0.0002,21.38046]
[1778915653635,31.53,78226.87,2.5,-0.34142,0.0002,21.42026]
[1778915654643,31.53,78219.74,2.5,-0.34285,0.0002,21.45215]
[1778915657213,31.53,78208.61,2.5,-0.34508,0.0002,21.50141]
[1778915657523,31.53,78208.61,2.5,-0.34508,0.0002,21.50141]
[1778915658166,31.53,78206.27,2.5,-0.34555,0.0002,21.51166]
[1778915659038,31.53,78206.27,2.5,-0.34555,0.0002,21.51166]
[1778915659119,31.53,78202.12,2.5,-0.34638,0.0002,21.52976]
[1778915660916,31.53,78198.59,2.5,-0.34709,0.0002,21.54508]
[1778915661168,31.53,78186.49,2.5,-0.34952,0.0002,21.59708]
[1778915662216,31.53,78180.0,2.5,-0.35083,0.0002,21.62463]
[1778915662565,31.53,78180.0,2.5,-0.35083,0.0002,21.62463]
[1778915663000,31.53,78180.0,2.5,-0.35083,0.0002,21.62463]
[1778915663017,31.53,78180.0,2.5,-0.35083,0.0002,21.62463]
[1778915663048,31.53,78180.0,2.5,-0.35083,0.0002,21.62463]
[1778915663184,31.53,78180.0,2.5,-0.35083,0.0002,21.62463]
[1778915663210,31.53,78180.0,2.5,-0.35083,0.0002,21.62463]
[1778915663052,31.53,78188.76,2.5,-0.34906,0.0002,21.58736]
[1778915663392,31.53,78188.76,2.5,-0.34906,0.0002,21.58736]
[1778915663438,31.53,78188.76,2.5,-0.34906,0.0002,21.58736]
[1778915663594,31.53,78188.76,2.5,-0.34906,0.0002,21.58736]
[1778915663977,31.53,78188.76,2.5,-0.34906,0.0002,21.58736]
[1778915663990,31.53,78193.45,2.5,-0.34813,0.0002,21.56737]
[1778915667925,31.54,78194.26,2.5,-0.34797,0.0002,21.56411]
[1778915668040,31.54,78194.26,2.5,-0.34797,0.0002,21.56411]
[1778915669048,31.54,78195.69,2.5,-0.34769,0.0002,21.55794]
[1778915669221,31.54,78202.58,2.5,-0.3463,0.0002,21.52807]
[1778915669485,31.54,78202.58,2.5,-0.3463,0.0002,21.52807]
[1778915669492,31.54,78202.58,2.5,-0.3463,0.0002,21.52807]
[1778915669679,31.54,78202.58,2.5,-0.3463,0.0002,21.52807]
[1778915670106,31.53,78213.04,2.5,-0.34421,0.0002,21.48226]
[1778915670539,31.53,78213.04,2.5,-0.34421,0.0002,21.48226]
[1778915670663,31.53,78213.04,2.5,-0.34421,0.0002,21.48226]
[1778915670714,31.53,78213.04,2.5,-0.34421,0.0002,21.48226]
[1778915670896,31.53,78213.04,2.5,-0.34421,0.0002,21.48226]
[1778915671024,31.53,78213.04,2.5,-0.34421,0.0002,21.48226]
[1778915671061,31.53,78213.04,2.5,-0.34421,0.0002,21.48226]
[1778915671114,31.53,78213.04,2.5,-0.34421,0.0002,21.48226]
[1778915671262,31.54,78206.99,2.5,-0.3454,0.0002,21.50462]
[1778915671293,31.54,78206.99,2.5,-0.3454,0.0002,21.50462]
[1778915671477,31.54,78206.99,2.5,-0.3454,0.0002,21.50462]
[1778915671506,31.54,78206.99,2.5,-0.3454,0.0002,21.50462]
[1778915671680,31.54,78206.99,2.5,-0.3454,0.0002,21.50462]
[1778915671712,31.54,78206.99,2.5,-0.3454,0.0002,21.50462]
[1778915671887,31.54,78206.99,2.5,-0.3454,0.0002,21.50462]
[1778915671984,31.54,78189.02,2.5,-0.34901,0.0002,21.58242]
[1778915672783,31.54,78189.02,2.5,-0.349,0.0002,21.58236]
[1778915675524,31.54,78189.65,2.5,-0.34888,0.0002,21.5797]
[1778915675855,31.54,78187.61,2.5,-0.34929,0.0002,21.58843]
[1778915677468,31.54,78187.61,2.5,-0.34929,0.0002,21.58849]
[1778915678091,31.54,78185.06,2.5,-0.34981,0.0002,21.59935]
[1778915683166,31.54,78187.12,2.5,-0.34939,0.0002,21.59059]
[1778915684052,31.54,78174.97,2.5,-0.35184,0.0002,21.64208]
[1778915686182,31.54,78179.63,2.5,-0.3509,0.0002,21.62249]
[1778915686967,31.54,78179.63,2.5,-0.3509,0.0002,21.62249]
[1778915687266,31.54,78179.63,2.5,-0.3509,0.0002,21.62249]
[1778915687271,31.54,78184.95,2.5,-0.34983,0.0002,21.59991]
[1778915687384,31.54,78184.95,2.5,-0.34983,0.0002,21.59991]
[1778915687616,31.54,78184.95,2.5,-0.34983,0.0002,21.59991]
[1778915688161,31.54,78175.01,2.5,-0.35183,0.0002,21.64192]
[1778915692712,31.53,78177.42,2.5,-0.35133,0.0002,21.63143]
[1778915692728,31.53,78177.42,2.5,-0.35133,0.0002,21.63143]
[1778915692760,31.53,78177.42,2.5,-0.35133,0.0002,21.63143]
[1778915692769,31.53,78177.42,2.5,-0.35133,0.0002,21.63143]
[1778915693261,31.53,78182.34,2.5,-0.35034,0.0002,21.61059]
[1778915695022,31.53,78187.76,2.5,-0.34925,0.0002,21.58749]
[1778915695038,31.53,78187.76,2.5,-0.34925,0.0002,21.58749]
[1778915695233,31.53,78188.5,2.5,-0.3491,0.0002,21.58431]
[1778915698715,31.53,78186.63,2.5,-0.34947,0.0002,21.59223]
[1778915698763,31.53,78186.63,2.5,-0.34947,0.0002,21.59223]
[1778915698973,31.53,78186.63,2.5,-0.34947,0.0002,21.59221]
[1778915699979,31.53,78192.77,2.5,-0.34823,0.0002,21.56593]
[1778915702437,31.53,78197.63,2.5,-0.34726,0.0002,21.54492]
[1778915702454,31.53,78197.63,2.5,-0.34726,0.0002,21.54492]
[1778915703205,31.53,78201.35,2.5,-0.34651,0.0002,21.52877]
[1778915704729,31.53,78205.35,2.5,-0.3457,0.0002,21.51133]
[1778915704847,31.53,78205.35,2.5,-0.3457,0.0002,21.51133]
[1778915707029,31.53,78213.49,2.5,-0.34408,0.0002,21.47565]
[1778915709578,31.53,78208.13,2.5,-0.34515,0.0002,21.49926]
[1778915709587,31.53,78208.13,2.5,-0.34515,0.0002,21.49926]
[1778915710050,31.53,78208.13,2.5,-0.34515,0.0002,21.49928]
[1778915710847,31.53,78208.13,2.5,-0.34515,0.0002,21.49928]
[1778915710896,31.53,78208.13,2.5,-0.34515,0.0002,21.49928]
[1778915710957,31.53,78208.13,2.5,-0.34515,0.0002,21.49928]
[1778915711207,31.53,78208.13,2.5,-0.34515,0.0002,21.49928]
[1778915711268,31.53,78196.09,2.5,-0.34757,0.0002,21.55165]
[1778915711378,31.53,78196.09,2.5,-0.34757,0.0002,21.55165]
[1778915711690,31.53,78196.09,2.5,-0.34757,0.0002,21.55165]
[1778915711797,31.53,78196.09,2.5,-0.34757,0.0002,21.55165]
[1778915711988,31.53,78196.09,2.5,-0.34757,0.0002,21.55165]
[1778915712224,31.53,78196.09,2.5,-0.34757,0.0002,21.55165]
[1778915712311,31.53,78196.09,2.5,-0.34757,0.0002,21.55165]
[1778915712277,31.53,78175.46,2.5,-0.35172,0.0002,21.63953]
[1778915712439,31.53,78175.46,2.5,-0.35172,0.0002,21.63953]
[1778915713298,31.53,78165.77,2.5,-0.35369,0.0002,21.68021]
[1778915714097,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915714469,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915714510,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915714681,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915714694,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915714814,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915714853,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915714865,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915714901,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915714962,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915715080,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915715154,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915715286,31.53,78165.25,2.5,-0.35379,0.0002,21.68237]
[1778915715283,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915715480,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915715501,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915715598,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915715730,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915715763,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915715952,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915716042,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915716193,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915716243,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915716279,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915716304,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915716328,31.53,78152.17,2.5,-0.35644,0.0002,21.73609]
[1778915716274,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915716355,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915716389,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915716435,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915716480,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915716634,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915716682,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915716839,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915716863,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915717041,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915717077,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915717246,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915717283,31.54,78139.95,2.5,-0.35893,0.0002,21.78563]
[1778915717134,31.54,78133.95,2.5,-0.36016,0.0002,21.80969]
[1778915717475,31.54,78133.95,2.5,-0.36016,0.0002,21.80969]
[1778915717916,31.54,78133.95,2.5,-0.36016,0.0002,21.80969]
[1778915717950,31.54,78133.95,2.5,-0.36016,0.0002,21.80969]
[1778915718233,31.54,78133.92,2.5,-0.36017,0.0002,21.80993]
[1778915719293,31.54,78133.92,2.5,-0.36017,0.0002,21.80993]
[1778915719314,31.54,78133.92,2.5,-0.36017,0.0002,21.80993]
[1778915719330,31.54,78133.92,2.5,-0.36017,0.0002,21.80993]
[1778915719419,31.54,78133.92,2.5,-0.36018,0.0002,21.81002]
[1778915719824,31.54,78133.92,2.5,-0.36018,0.0002,21.81002]
[1778915719862,31.54,78133.92,2.5,-0.36018,0.0002,21.81002]
[1778915720027,31.54,78133.92,2.5,-0.36018,0.0002,21.81002]
[1778915720128,31.54,78130.93,2.5,-0.36079,0.0002,21.82196]
[1778915720568,31.54,78130.93,2.5,-0.36079,0.0002,21.82196]
[1778915720638,31.54,78130.93,2.5,-0.36079,0.0002,21.82196]
[1778915720669,31.54,78130.93,2.5,-0.36079,0.0002,21.82196]
[1778915720697,31.54,78130.93,2.5,-0.36079,0.0002,21.82196]
[1778915721137,31.54,78143.02,2.5,-0.35833,0.0002,21.77387]
[1778915724256,31.55,78143.31,2.5,-0.35829,0.0002,21.77293]
[1778915724262,31.55,78143.31,2.5,-0.35829,0.0002,21.77293]
[1778915724289,31.55,78143.31,2.5,-0.35829,0.0002,21.77293]
[1778915724261,31.55,78153.79,2.5,-0.35617,0.0002,21.73062]
[1778915724414,31.55,78153.79,2.5,-0.35617,0.0002,21.73062]
[1778915725164,31.55,78153.79,2.5,-0.35617,0.0002,21.73076]
[1778915725595,31.55,78153.79,2.5,-0.35617,0.0002,21.73076]
[1778915725621,31.55,78153.79,2.5,-0.35617,0.0002,21.73076]
[1778915725634,31.55,78153.79,2.5,-0.35617,0.0002,21.73076]
[1778915725933,31.55,78153.79,2.5,-0.35617,0.0002,21.73076]
[1778915726207,31.55,78153.79,2.5,-0.35617,0.0002,21.73076]
[1778915726287,31.55,78140.2,2.5,-0.35894,0.0002,21.78581]
[1778915726441,31.55,78140.2,2.5,-0.35894,0.0002,21.78581]
[1778915726553,31.55,78140.2,2.5,-0.35894,0.0002,21.78581]
[1778915726723,31.55,78140.2,2.5,-0.35894,0.0002,21.78581]
[1778915726735,31.55,78140.2,2.5,-0.35894,0.0002,21.78581]
[1778915727105,31.55,78140.2,2.5,-0.35894,0.0002,21.78581]
[1778915727183,31.55,78140.2,2.5,-0.35894,0.0002,21.78595]
[1778915727496,31.55,78140.2,2.5,-0.35894,0.0002,21.78595]
[1778915727505,31.55,78140.2,2.5,-0.35894,0.0002,21.78595]
[1778915727528,31.55,78140.2,2.5,-0.35894,0.0002,21.78595]
[1778915727648,31.55,78140.2,2.5,-0.35894,0.0002,21.78595]
[1778915727740,31.55,78140.2,2.5,-0.35894,0.0002,21.78595]
[1778915727771,31.55,78140.2,2.5,-0.35894,0.0002,21.78595]
[1778915727809,31.55,78140.2,2.5,-0.35894,0.0002,21.78595]
[1778915728189,31.55,78119.26,2.5,-0.36321,0.0002,21.86858]
[1778915729196,31.55,78095.48,2.5,-0.36808,0.00021,21.95931]
[1778915729471,31.55,78095.48,2.5,-0.36808,0.00021,21.95931]
[1778915729494,31.55,78095.48,2.5,-0.36808,0.00021,21.95931]
[1778915729886,31.55,78095.48,2.5,-0.36808,0.00021,21.95931]
[1778915729958,31.55,78095.48,2.5,-0.36808,0.00021,21.95931]
[1778915730038,31.55,78095.48,2.5,-0.36808,0.00021,21.95931]
[1778915730157,31.55,78095.48,2.5,-0.36808,0.00021,21.95931]
[1778915730223,31.56,78078.4,2.5,-0.37159,0.00021,22.02252]
[1778915731356,31.56,78078.4,2.5,-0.37159,0.00021,22.02252]
[1778915732221,31.59,78071.99,2.5,-0.373,0.00021,22.04367]
[1778915733668,31.61,78074.76,2.5,-0.37252,0.00021,22.03523]
[1778915733710,31.61,78074.76,2.5,-0.37252,0.00021,22.03523]
[1778915733954,31.61,78074.76,2.5,-0.37252,0.00021,22.03523]
[1778915733979,31.61,78074.76,2.5,-0.37252,0.00021,22.03523]
[1778915735021,31.63,78070.72,2.5,-0.37343,0.00021,22.05142]
[1778915735030,31.63,78070.72,2.5,-0.37343,0.00021,22.05142]
[1778915735161,31.63,78070.72,2.5,-0.37343,0.00021,22.05142]
[1778915735248,31.63,78070.72,2.5,-0.37343,0.00021,22.05142]
[1778915735309,31.63,78070.72,2.5,-0.37343,0.00021,22.05142]
[1778915735328,31.63,78070.72,2.5,-0.37343,0.00021,22.05142]
[1778915735392,31.63,78070.72,2.5,-0.37343,0.00021,22.05142]
[1778915735358,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915735499,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915735534,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915735705,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915735767,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915735917,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915735957,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915736121,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915736146,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915736322,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915736349,31.66,78056.44,2.5,-0.37645,0.00021,22.10338]
[1778915736333,31.66,78056.89,2.5,-0.37637,0.00021,22.10195]
[1778915736520,31.66,78056.89,2.5,-0.37637,0.00021,22.10195]
[1778915736548,31.66,78056.89,2.5,-0.37637,0.00021,22.10195]
[1778915736729,31.66,78056.89,2.5,-0.37637,0.00021,22.10195]
[1778915736749,31.66,78056.89,2.5,-0.37637,0.00021,22.10195]
[1778915736931,31.66,78056.89,2.5,-0.37637,0.00021,22.10195]
[1778915737361,31.66,78056.89,2.5,-0.37637,0.00021,22.10195]
[1778915737283,31.68,78056.89,2.5,-0.37644,0.00021,22.10325]
[1778915737503,31.68,78056.89,2.5,-0.37644,0.00021,22.10325]
[1778915737623,31.68,78056.89,2.5,-0.37644,0.00021,22.10325]
[1778915737850,31.68,78056.89,2.5,-0.37644,0.00021,22.10325]
[1778915737851,31.68,78056.89,2.5,-0.37644,0.00021,22.10325]
[1778915737876,31.68,78056.89,2.5,-0.37644,0.00021,22.10325]
[1778915737926,31.68,78056.89,2.5,-0.37644,0.00021,22.10325]
[1778915739438,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915739488,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915739517,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915739707,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915739807,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915739846,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915739907,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915739927,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915739967,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915740008,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915740039,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915740055,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915740063,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915740077,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915740108,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915740288,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915740315,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915740396,31.72,78050.05,2.5,-0.37798,0.00021,22.12944]
[1778915740364,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740433,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740456,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740492,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740522,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740551,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740557,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740580,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740711,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740729,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740746,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915740761,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915741040,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915741074,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915741141,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915741199,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915741347,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915741376,31.74,78041.67,2.5,-0.37977,0.00021,22.15923]
[1778915741348,31.75,78036.14,2.5,-0.38097,0.00021,22.17886]
[1778915741543,31.75,78036.14,2.5,-0.38097,0.00021,22.17886]
[1778915742321,31.77,78035.61,2.5,-0.38112,0.00021,22.18144]
[1778915742552,31.77,78035.61,2.5,-0.38112,0.00021,22.18144]
[1778915742593,31.77,78035.61,2.5,-0.38112,0.00021,22.18144]
[1778915743126,31.77,78035.61,2.5,-0.38112,0.00021,22.18144]
[1778915743226,31.77,78035.61,2.5,-0.38112,0.00021,22.18144]
[1778915743332,31.78,78035.84,2.5,-0.38112,0.00021,22.18135]
[1778915743524,31.78,78035.84,2.5,-0.38112,0.00021,22.18135]
[1778915743725,31.78,78035.84,2.5,-0.38112,0.00021,22.18135]
[1778915743754,31.78,78035.84,2.5,-0.38112,0.00021,22.18135]
[1778915743900,31.78,78035.84,2.5,-0.38112,0.00021,22.18135]
[1778915743947,31.78,78035.84,2.5,-0.38112,0.00021,22.18135]
[1778915744143,31.78,78035.84,2.5,-0.38112,0.00021,22.18135]
[1778915744219,31.78,78035.84,2.5,-0.38112,0.00021,22.18135]
[1778915744339,31.79,78045.47,2.5,-0.37917,0.00021,22.14955]
[1778915744724,31.79,78045.47,2.5,-0.37917,0.00021,22.14955]
[1778915744767,31.79,78045.47,2.5,-0.37917,0.00021,22.14955]
[1778915744769,31.79,78045.47,2.5,-0.37917,0.00021,22.14955]
[1778915744809,31.79,78045.47,2.5,-0.37917,0.00021,22.14955]
[1778915745028,31.79,78045.47,2.5,-0.37917,0.00021,22.14955]
[1778915745079,31.79,78045.47,2.5,-0.37917,0.00021,22.14955]
[1778915745169,31.79,78045.47,2.5,-0.37917,0.00021,22.14955]
[1778915745195,31.79,78045.47,2.5,-0.37917,0.00021,22.14955]
[1778915745999,31.79,78047.11,2.5,-0.37884,0.00021,22.14404]
[1778915746032,31.79,78047.11,2.5,-0.37884,0.00021,22.14404]
[1778915746380,31.79,78047.11,2.5,-0.37884,0.00021,22.14404]
[1778915746351,31.81,78045.22,2.5,-0.37928,0.00021,22.1515]
[1778915746441,31.81,78045.22,2.5,-0.37928,0.00021,22.1515]
[1778915746518,31.81,78045.22,2.5,-0.37928,0.00021,22.1515]
[1778915746535,31.81,78045.22,2.5,-0.37928,0.00021,22.1515]
[1778915748137,31.82,78050.22,2.5,-0.37831,0.00021,22.13544]
[1778915748184,31.82,78050.22,2.5,-0.37831,0.00021,22.13544]
[1778915748241,31.82,78050.22,2.5,-0.37831,0.00021,22.13544]
[1778915748287,31.82,78050.22,2.5,-0.37831,0.00021,22.13544]
[1778915748365,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915748465,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915748537,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915748549,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915748587,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915749000,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915749028,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915749059,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915749093,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915749140,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915749176,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915749270,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915749331,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915749345,31.84,78053.52,2.5,-0.37768,0.00021,22.12489]
[1778915749382,31.85,78058.72,2.5,-0.37666,0.0002,22.10779]
[1778915749413,31.85,78058.72,2.5,-0.37666,0.0002,22.10779]
[1778915749681,31.85,78058.72,2.5,-0.37666,0.0002,22.10779]
[1778915749711,31.85,78058.72,2.5,-0.37666,0.0002,22.10779]
[1778915749962,31.85,78058.72,2.5,-0.37666,0.0002,22.10779]
[1778915749984,31.85,78058.72,2.5,-0.37666,0.0002,22.10779]
[1778915750383,31.85,78078.75,2.5,-0.37257,0.0002,22.03734]
[1778915750733,31.85,78078.75,2.5,-0.37257,0.0002,22.03734]
[1778915750812,31.85,78078.75,2.5,-0.37257,0.0002,22.03734]
[1778915751220,31.85,78078.75,2.5,-0.37257,0.0002,22.03734]
[1778915751278,31.85,78078.75,2.5,-0.37257,0.0002,22.03734]
[1778915751419,31.85,78078.75,2.5,-0.37257,0.0002,22.03734]
[1778915751412,31.85,78084.7,2.5,-0.37136,0.0002,22.01606]
[1778915751724,31.85,78084.7,2.5,-0.37136,0.0002,22.01606]
[1778915751800,31.85,78084.7,2.5,-0.37136,0.0002,22.01606]
[1778915751950,31.85,78084.7,2.5,-0.37136,0.0002,22.01606]
[1778915751987,31.85,78084.7,2.5,-0.37136,0.0002,22.01606]
[1778915752016,31.85,78084.7,2.5,-0.37136,0.0002,22.01606]
[1778915752037,31.85,78084.7,2.5,-0.37136,0.0002,22.01606]
[1778915752218,31.85,78084.7,2.5,-0.37136,0.0002,22.01606]
[1778915752395,31.85,78074.98,2.5,-0.37335,0.0002,22.05107]
[1778915752835,31.85,78074.98,2.5,-0.37335,0.0002,22.05107]
[1778915752882,31.85,78074.98,2.5,-0.37335,0.0002,22.05107]
[1778915753164,31.85,78074.98,2.5,-0.37335,0.0002,22.05107]
[1778915753183,31.85,78074.98,2.5,-0.37335,0.0002,22.05107]
[1778915753279,31.85,78074.98,2.5,-0.37335,0.0002,22.05107]
[1778915753402,31.86,78047.93,2.5,-0.37889,0.00021,22.14528]
[1778915753502,31.86,78047.93,2.5,-0.37889,0.00021,22.14528]
[1778915753534,31.86,78047.93,2.5,-0.37889,0.00021,22.14528]
[1778915754408,31.86,78039.86,2.5,-0.38055,0.00021,22.17259]
[1778915754474,31.86,78039.86,2.5,-0.38055,0.00021,22.17259]
[1778915754500,31.86,78039.86,2.5,-0.38055,0.00021,22.17259]
[1778915754514,31.86,78039.86,2.5,-0.38055,0.00021,22.17259]
[1778915754566,31.86,78039.86,2.5,-0.38055,0.00021,22.17259]
[1778915755427,31.86,78046.27,2.5,-0.37924,0.00021,22.15104]
[1778915755465,31.86,78046.27,2.5,-0.37924,0.00021,22.15104]
[1778915755517,31.86,78046.27,2.5,-0.37924,0.00021,22.15104]
[1778915755537,31.86,78046.27,2.5,-0.37924,0.00021,22.15104]
[1778915755579,31.86,78046.27,2.5,-0.37924,0.00021,22.15104]
[1778915755697,31.86,78046.27,2.5,-0.37924,0.00021,22.15104]
[1778915755735,31.86,78046.27,2.5,-0.37924,0.00021,22.15104]
[1778915755783,31.86,78046.27,2.5,-0.37924,0.00021,22.15104]
[1778915756431,31.87,78055.22,2.5,-0.37744,0.0002,22.12116]
[1778915757440,31.88,78063.05,2.5,-0.37589,0.0002,22.09496]
[1778915759568,31.92,78065.72,2.5,-0.37546,0.0002,22.08784]
[1778915759862,31.92,78065.72,2.5,-0.37546,0.0002,22.08784]
[1778915759914,31.92,78065.72,2.5,-0.37546,0.0002,22.08784]
[1778915759962,31.92,78065.72,2.5,-0.37546,0.0002,22.08784]
[1778915760137,31.92,78065.72,2.5,-0.37546,0.0002,22.08784]
[1778915760142,31.92,78065.72,2.5,-0.37546,0.0002,22.08784]
[1778915760177,31.92,78065.72,2.5,-0.37546,0.0002,22.08784]
[1778915760265,31.92,78065.72,2.5,-0.37546,0.0002,22.08784]
[1778915760359,31.92,78065.72,2.5,-0.37546,0.0002,22.08784]
[1778915760450,31.93,78066.79,2.5,-0.3753,0.0002,22.08519]
[1778915760756,31.93,78066.79,2.5,-0.3753,0.0002,22.08519]
[1778915760888,31.93,78066.79,2.5,-0.3753,0.0002,22.08519]
[1778915761009,31.93,78066.79,2.5,-0.3753,0.0002,22.08519]
[1778915761103,31.93,78054.15,2.5,-0.37789,0.0002,22.12886]
[1778915762560,31.94,78054.15,2.5,-0.37789,0.0002,22.12897]
[1778915762580,31.94,78044.62,2.5,-0.37985,0.0002,22.16135]
[1778915764492,31.94,78044.62,2.5,-0.37985,0.0002,22.16141]
[1778915764507,31.94,78044.62,2.5,-0.37985,0.0002,22.16141]
[1778915764604,31.94,78044.62,2.5,-0.37985,0.0002,22.16141]
[1778915764659,31.94,78044.62,2.5,-0.37985,0.0002,22.16141]
[1778915764787,31.94,78044.62,2.5,-0.37985,0.0002,22.16141]
[1778915764823,31.94,78044.62,2.5,-0.37985,0.0002,22.16141]
[1778915764836,31.94,78044.62,2.5,-0.37985,0.0002,22.16141]
[1778915764916,31.94,78044.62,2.5,-0.37985,0.0002,22.16141]
[1778915765023,31.94,78044.62,2.5,-0.37985,0.0002,22.16141]
[1778915765124,31.95,78039.15,2.5,-0.381,0.0002,22.18021]
[1778915765706,31.95,78039.15,2.5,-0.381,0.0002,22.18021]
[1778915765772,31.95,78039.15,2.5,-0.381,0.0002,22.18021]
[1778915765802,31.95,78039.15,2.5,-0.381,0.0002,22.18021]
[1778915765833,31.95,78039.15,2.5,-0.381,0.0002,22.18021]
[1778915765855,31.95,78039.15,2.5,-0.381,0.0002,22.18021]
[1778915765897,31.95,78039.15,2.5,-0.381,0.0002,22.18021]
[1778915765945,31.95,78038.68,2.5,-0.38109,0.0002,22.18177]
[1778915767471,31.95,78038.68,2.5,-0.3811,0.0002,22.18181]
[1778915767506,31.95,78038.68,2.5,-0.3811,0.0002,22.18181]
[1778915767513,31.95,78038.68,2.5,-0.3811,0.0002,22.18181]
[1778915767543,31.95,78038.68,2.5,-0.3811,0.0002,22.18181]
[1778915767914,31.95,78038.68,2.5,-0.3811,0.0002,22.18181]
[1778915767996,31.95,78038.68,2.5,-0.3811,0.0002,22.18181]
[1778915768209,31.95,78038.68,2.5,-0.3811,0.0002,22.18181]
[1778915768234,31.95,78038.68,2.5,-0.3811,0.0002,22.18181]
[1778915768414,31.95,78038.68,2.5,-0.3811,0.0002,22.18181]
[1778915768441,31.95,78038.68,2.5,-0.3811,0.0002,22.18181]
[1778915768433,31.98,78033.5,2.5,-0.38227,0.0002,22.20096]
[1778915768701,31.98,78041.75,2.5,-0.38058,0.0002,22.17364]
[1778915769718,31.98,78041.75,2.5,-0.38058,0.0002,22.17364]
[1778915769773,31.98,78041.75,2.5,-0.38058,0.0002,22.17364]
[1778915769796,31.98,78041.75,2.5,-0.38058,0.0002,22.17364]
[1778915769840,31.98,78041.75,2.5,-0.38058,0.0002,22.17364]
[1778915769926,31.98,78041.75,2.5,-0.38058,0.0002,22.17364]
[1778915769958,31.98,78041.75,2.5,-0.38058,0.0002,22.17364]
[1778915770124,31.98,78041.75,2.5,-0.38058,0.0002,22.17364]
[1778915770221,31.99,78049.03,2.5,-0.37913,0.0002,22.14988]
[1778915770764,31.99,78049.03,2.5,-0.37913,0.0002,22.14988]
[1778915770796,31.99,78049.03,2.5,-0.37913,0.0002,22.14988]
[1778915770980,31.99,78049.03,2.5,-0.37913,0.0002,22.14988]
[1778915770997,31.99,78049.03,2.5,-0.37913,0.0002,22.14988]
[1778915771351,31.99,78049.03,2.5,-0.37913,0.0002,22.14988]
[1778915771408,31.99,78049.03,2.5,-0.37913,0.0002,22.14988]
[1778915771411,31.99,78049.03,2.5,-0.37913,0.0002,22.14988]
[1778915771452,31.99,78049.03,2.5,-0.37913,0.0002,22.14988]
[1778915771412,31.99,78042.98,2.5,-0.38037,0.0002,22.17026]
[1778915771476,31.99,78042.98,2.5,-0.38037,0.0002,22.17026]
[1778915771915,31.99,78042.98,2.5,-0.38037,0.0002,22.17026]
[1778915771984,31.99,78042.98,2.5,-0.38037,0.0002,22.17026]
[1778915772025,31.99,78042.98,2.5,-0.38037,0.0002,22.17026]
[1778915772073,31.99,78042.98,2.5,-0.38037,0.0002,22.17026]
[1778915772093,31.99,78042.83,2.5,-0.3804,0.0002,22.17076]
[1778915773555,32.01,78061.33,2.5,-0.37668,0.0002,22.10896]
[1778915774509,32.01,78061.33,2.5,-0.37668,0.0002,22.10896]
[1778915774561,32.01,78061.33,2.5,-0.37668,0.0002,22.10896]
[1778915774679,32.01,78061.33,2.5,-0.37668,0.0002,22.10896]
[1778915774718,32.01,78061.33,2.5,-0.37668,0.0002,22.10896]
[1778915774851,32.01,78068.08,2.5,-0.37531,0.0002,22.08566]
[1778915776800,32.01,78068.08,2.5,-0.37532,0.0002,22.08577]
[1778915776825,32.01,78068.08,2.5,-0.37532,0.0002,22.08577]
[1778915777304,32.01,78068.08,2.5,-0.37532,0.0002,22.08577]
[1778915777344,32.01,78068.08,2.5,-0.37532,0.0002,22.08577]
[1778915777417,32.01,78068.08,2.5,-0.37532,0.0002,22.08577]
[1778915777473,32.03,78077.66,2.5,-0.37342,0.0002,22.05311]
[1778915777479,32.03,78077.66,2.5,-0.37342,0.0002,22.05311]
[1778915778113,32.03,78082.78,2.5,-0.37238,0.0002,22.03496]
[1778915779259,32.03,78082.78,2.5,-0.37238,0.0002,22.03496]
[1778915779298,32.03,78082.78,2.5,-0.37238,0.0002,22.03496]
[1778915779340,32.03,78090.69,2.5,-0.37078,0.0002,22.00654]
[1778915779567,32.03,78090.69,2.5,-0.37078,0.0002,22.00654]
[1778915779608,32.03,78090.69,2.5,-0.37078,0.0002,22.00654]
[1778915779771,32.03,78100.86,2.5,-0.36872,0.0002,21.96954]
[1778915780734,32.03,78100.86,2.5,-0.36872,0.0002,21.96954]
[1778915780780,32.03,78100.86,2.5,-0.36872,0.0002,21.96954]
[1778915781005,32.03,78100.86,2.5,-0.36872,0.0002,21.96954]
[1778915781045,32.03,78100.86,2.5,-0.36872,0.0002,21.96954]
[1778915781343,32.03,78100.86,2.5,-0.36872,0.0002,21.96954]
[1778915781379,32.03,78100.86,2.5,-0.36872,0.0002,21.96954]
[1778915781392,32.03,78100.86,2.5,-0.36872,0.0002,21.96954]
[1778915781442,32.03,78106.96,2.5,-0.36748,0.0002,21.94702]
[1778915781558,32.03,78106.96,2.5,-0.36748,0.0002,21.94702]
[1778915781574,32.03,78106.96,2.5,-0.36748,0.0002,21.94702]
[1778915781621,32.03,78106.96,2.5,-0.36748,0.0002,21.94702]
[1778915781622,32.03,78106.96,2.5,-0.36748,0.0002,21.94702]
[1778915781685,32.03,78106.96,2.5,-0.36748,0.0002,21.94702]
[1778915781748,32.03,78106.96,2.5,-0.36748,0.0002,21.94702]
[1778915781789,32.03,78106.96,2.5,-0.36748,0.0002,21.94702]
[1778915782244,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915782579,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915782652,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915782672,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915782716,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915782761,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915782801,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915783362,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915783369,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915783371,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915783404,32.02,78121.46,2.5,-0.36453,0.0002,21.89216]
[1778915783437,32.02,78135.24,2.5,-0.36176,0.0002,21.83946]
[1778915784283,32.02,78146.47,2.5,-0.35951,0.0002,21.79577]
[1778915784615,32.02,78146.47,2.5,-0.35951,0.0002,21.79577]
[1778915784660,32.02,78146.47,2.5,-0.35951,0.0002,21.79577]
[1778915785314,32.02,78157.53,2.5,-0.35729,0.0002,21.75195]
[1778915785630,32.02,78157.53,2.5,-0.35729,0.0002,21.75195]
[1778915786342,32.02,78172.48,2.5,-0.3543,0.0002,21.6917]
[1778915787654,32.02,78173.49,2.5,-0.3541,0.0002,21.68755]
[1778915788949,32.02,78167.46,2.5,-0.3553,0.0002,21.71197]
[1778915791681,32.02,78176.57,2.5,-0.35346,0.0002,21.67086]
[1778915794705,32.02,78183.24,2.5,-0.35213,0.0002,21.64341]
[1778915799965,32.02,78185.72,2.5,-0.35164,0.0002,21.63315]
[1778915799977,32.02,78178.91,2.5,-0.35299,0.0002,21.66122]
[1778915800813,32.02,78178.91,2.5,-0.35299,0.0002,21.66122]
[1778915800849,32.02,78178.91,2.5,-0.35299,0.0002,21.66122]
[1778915800911,32.02,78167.48,2.5,-0.35527,0.0002,21.70776]
[1778915802306,32.02,78167.48,2.5,-0.35527,0.0002,21.70776]
[1778915802482,32.02,78165.26,2.5,-0.35572,0.0002,21.71682]
[1778915807500,32.02,78161.09,2.5,-0.35657,0.0002,21.73396]
[1778915812506,32.03,78160.92,2.5,-0.35663,0.0002,21.73504]
[1778915813426,32.03,78169.06,2.5,-0.35501,0.0002,21.70245]
[1778915814408,32.03,78178.58,2.5,-0.35311,0.0002,21.66376]
[1778915818439,32.03,78185.39,2.5,-0.35178,0.0002,21.63619]
[1778915822523,32.04,78174.92,2.5,-0.35388,0.0002,21.6795]
[1778915824504,32.04,78190.83,2.5,-0.35072,0.0002,21.61401]
[1778915826520,32.04,78199.85,2.5,-0.34895,0.0002,21.57674]
[1778915829545,32.04,78207.96,2.5,-0.34735,0.0002,21.54258]
[1778915834569,32.04,78208.69,2.5,-0.3472,0.0002,21.53924]
[1778915835548,32.04,78216.29,2.5,-0.3457,0.0002,21.50676]
[1778915836481,32.04,78222.86,2.5,-0.3444,0.0002,21.47833]
[1778915841488,32.04,78225.82,2.5,-0.3438,0.0002,21.46511]
[1778915843584,32.03,78219.57,2.5,-0.34502,0.0002,21.49191]
[1778915848600,32.03,78219.81,2.5,-0.34495,0.0002,21.49045]
[1778915849018,32.03,78219.81,2.5,-0.34495,0.0002,21.49045]
[1778915849047,32.03,78219.81,2.5,-0.34495,0.0002,21.49045]
[1778915849306,32.03,78219.81,2.5,-0.34495,0.0002,21.49045]
[1778915849382,32.03,78220.73,2.5,-0.34477,0.0002,21.48648]
[1778915851137,32.03,78227.32,2.5,-0.34344,0.0002,21.45346]
[1778915852729,32.03,78231.43,2.5,-0.34263,0.0002,21.43552]
[1778915852823,32.03,78231.43,2.5,-0.34263,0.0002,21.43552]
[1778915856467,32.03,78242.5,2.5,-0.34045,0.0002,21.38666]
[1778915856531,32.03,78245.39,2.5,-0.33989,0.0002,21.37387]
[1778915856898,32.03,78245.39,2.5,-0.33989,0.0002,21.37387]
[1778915856974,32.03,78245.39,2.5,-0.33989,0.0002,21.37387]
[1778915857539,32.03,78245.39,2.5,-0.33989,0.0002,21.37387]
[1778915857568,32.03,78245.39,2.5,-0.33989,0.0002,21.37387]
[1778915858504,32.03,78248.84,2.5,-0.33921,0.0002,21.35852]
[1778915858515,32.03,78248.84,2.5,-0.33921,0.0002,21.35852]
[1778915862991,32.03,78254.69,2.5,-0.33807,0.0002,21.33252]
[1778915863072,32.03,78254.69,2.5,-0.33807,0.0002,21.33252]
[1778915864658,32.03,78254.28,2.5,-0.33816,0.0002,21.33442]
[1778915865240,32.03,78254.78,2.5,-0.33806,0.0002,21.33223]
[1778915865958,32.03,78254.78,2.5,-0.33806,0.0002,21.33223]
[1778915865987,32.03,78254.78,2.5,-0.33806,0.0002,21.33223]
[1778915866169,32.03,78254.78,2.5,-0.33806,0.0002,21.33223]
[1778915866270,32.03,78266.64,2.5,-0.33575,0.0002,21.27867]
[1778915866840,32.03,78266.64,2.5,-0.33575,0.0002,21.27867]
[1778915866950,32.03,78266.64,2.5,-0.33575,0.0002,21.27867]
[1778915867254,32.03,78267.86,2.5,-0.33551,0.0002,21.27311]
[1778915867903,32.03,78267.86,2.5,-0.33551,0.0002,21.27311]
[1778915867928,32.03,78267.86,2.5,-0.33551,0.0002,21.27311]
[1778915868260,32.03,78285.14,2.5,-0.33215,0.00019,21.1935]
[1778915868783,32.03,78285.14,2.5,-0.33215,0.00019,21.1935]
[1778915868816,32.03,78285.14,2.5,-0.33215,0.00019,21.1935]
[1778915869527,32.03,78295.26,2.5,-0.33018,0.00019,21.14596]
[1778915869975,32.03,78295.26,2.5,-0.33018,0.00019,21.14596]
[1778915869999,32.03,78295.26,2.5,-0.33018,0.00019,21.14596]
[1778915870275,32.03,78295.26,2.5,-0.33018,0.00019,21.14596]
[1778915872426,32.03,78296.9,2.5,-0.32986,0.00019,21.13817]
[1778915872498,32.03,78320.45,2.5,-0.3253,0.00019,21.02586]
[1778915874301,32.03,78313.71,2.5,-0.3266,0.00019,21.05829]
[1778915877321,32.03,78306.09,2.5,-0.32807,0.00019,21.09444]
[1778915881146,32.03,78309.18,2.5,-0.32747,0.00019,21.07965]
[1778915881205,32.03,78309.18,2.5,-0.32747,0.00019,21.07965]
[1778915881880,32.03,78307.02,2.5,-0.32788,0.00019,21.08991]
[1778915882360,32.03,78306.53,2.5,-0.32798,0.00019,21.09224]
[1778915884372,32.03,78315.47,2.5,-0.32625,0.00019,21.04947]
[1778915889406,32.03,78311.63,2.5,-0.32699,0.00019,21.06791]
[1778915890447,32.03,78304.6,2.5,-0.32835,0.00019,21.10136]
[1778915891311,32.03,78304.6,2.5,-0.32835,0.00019,21.10136]
[1778915891340,32.03,78304.6,2.5,-0.32835,0.00019,21.10136]
[1778915891393,32.03,78304.6,2.5,-0.32835,0.00019,21.10136]
[1778915891531,32.02,78309.48,2.5,-0.3274,0.00019,21.07805]
[1778915893573,32.02,78309.48,2.5,-0.3274,0.00019,21.07795]
[1778915893587,32.02,78309.48,2.5,-0.3274,0.00019,21.07795]
[1778915894442,32.02,78314.44,2.5,-0.32644,0.00019,21.05415]
[1778915899476,32.02,78315.65,2.5,-0.32619,0.00019,21.04794]
[1778915904514,32.02,78310.38,2.5,-0.32719,0.00019,21.07283]
[1778915905579,32.02,78303.84,2.5,-0.32845,0.00019,21.10388]
[1778915905800,32.02,78303.84,2.5,-0.32845,0.00019,21.10388]
[1778915906598,32.02,78297.92,2.5,-0.3296,0.00019,21.13179]
[1778915907587,32.02,78297.92,2.5,-0.3296,0.00019,21.13179]
[1778915908611,32.01,78297.3,2.5,-0.32971,0.00019,21.13453]
[1778915909564,32.01,78304.94,2.5,-0.32823,0.00019,21.09826]
[1778915912571,32.01,78312.04,2.5,-0.32681,0.00019,21.05974]
[1778915916991,32.01,78314.54,2.5,-0.32632,0.00019,21.04743]
[1778915917605,32.01,78314.26,2.5,-0.32637,0.00019,21.0487]
[1778915917995,32.01,78314.26,2.5,-0.32637,0.00019,21.0487]
[1778915918009,32.01,78314.26,2.5,-0.32637,0.00019,21.0487]
[1778915918613,32.01,78316.36,2.5,-0.32596,0.00019,21.03845]
[1778915923647,32.0,78316.35,2.5,-0.32595,0.00019,21.03821]
[1778915929138,32.0,78311.04,2.5,-0.32696,0.00019,21.06331]
[1778915930472,32.0,78307.87,2.5,-0.32757,0.00019,21.07845]
[1778915930607,32.0,78304.25,2.5,-0.32827,0.00019,21.09551]
[1778915935658,32.0,78311.06,2.5,-0.32693,0.00019,21.06249]
[1778915939094,31.99,78313.09,2.5,-0.32653,0.00019,21.05247]
[1778915939151,31.99,78313.09,2.5,-0.32653,0.00019,21.05247]
[1778915940258,31.99,78301.6,2.5,-0.32875,0.00019,21.10728]
[1778915941738,31.99,78301.9,2.5,-0.32868,0.00019,21.10565]
[1778915942561,31.99,78291.05,2.5,-0.33078,0.00019,21.15663]
[1778915947606,31.99,78292.87,2.5,-0.33041,0.00019,21.14775]
[1778915948727,31.99,78299.59,2.5,-0.3291,0.00019,21.11585]
[1778915953759,31.98,78295.57,2.5,-0.32986,0.00019,21.13429]
[1778915955773,31.98,78289.16,2.5,-0.3311,0.00019,21.16432]
[1778915955964,31.98,78289.16,2.5,-0.3311,0.00019,21.16432]
[1778915956038,31.98,78289.16,2.5,-0.3311,0.00019,21.16432]
[1778915956214,31.98,78289.16,2.5,-0.3311,0.00019,21.16432]
[1778915956283,31.98,78289.16,2.5,-0.3311,0.00019,21.16432]
[1778915956331,31.98,78289.16,2.5,-0.3311,0.00019,21.16432]
[1778915956514,31.98,78289.16,2.5,-0.3311,0.00019,21.16432]
[1778915956534,31.98,78289.16,2.5,-0.3311,0.00019,21.16432]
[1778915956664,31.98,78289.16,2.5,-0.3311,0.00019,21.16432]
[1778915956629,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915956770,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915956879,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915956954,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915957006,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915957162,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915957212,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915957364,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915957409,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915957571,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915957609,31.98,78278.38,2.5,-0.3332,0.00019,21.21452]
[1778915957664,31.98,78268.11,2.5,-0.3352,0.0002,21.26184]
[1778915957771,31.98,78268.11,2.5,-0.3352,0.0002,21.26184]
[1778915957815,31.98,78268.11,2.5,-0.3352,0.0002,21.26184]
[1778915957974,31.98,78268.11,2.5,-0.3352,0.0002,21.26184]
[1778915958033,31.98,78268.11,2.5,-0.3352,0.0002,21.26184]
[1778915958179,31.98,78268.11,2.5,-0.3352,0.0002,21.26184]
[1778915958215,31.98,78268.11,2.5,-0.3352,0.0002,21.26184]
[1778915958385,31.98,78268.11,2.5,-0.3352,0.0002,21.26184]
[1778915958434,31.98,78277.68,2.5,-0.33333,0.00019,21.2178]
[1778915959186,31.98,78277.68,2.5,-0.33333,0.00019,21.2178]
[1778915959565,31.98,78277.68,2.5,-0.33333,0.00019,21.2178]
[1778915959571,31.98,78277.68,2.5,-0.33333,0.00019,21.2178]
[1778915959666,31.98,78275.81,2.5,-0.3337,0.00019,21.22652]
[1778915962663,31.98,78265.13,2.5,-0.33579,0.0002,21.27573]
[1778915963592,31.98,78258.24,2.5,-0.33714,0.0002,21.30711]
[1778915965641,31.98,78250.36,2.5,-0.33869,0.0002,21.34268]
[1778915969583,31.98,78247.43,2.5,-0.33927,0.0002,21.35587]
[1778915969623,31.98,78247.43,2.5,-0.33927,0.0002,21.35587]
[1778915969663,31.98,78247.5,2.5,-0.33925,0.0002,21.35556]
[1778915971986,31.99,78255.0,2.5,-0.33776,0.0002,21.3177]
[1778915977100,31.99,78253.03,2.5,-0.33815,0.0002,21.3267]
[1778915977126,31.99,78253.03,2.5,-0.33815,0.0002,21.3267]
[1778915977990,31.99,78255.77,2.5,-0.33762,0.0002,21.31437]
[1778915978655,31.99,78270.04,2.5,-0.33483,0.0002,21.24952]
[1778915979333,31.99,78270.04,2.5,-0.33483,0.0002,21.24952]
[1778915979585,31.99,78270.04,2.5,-0.33483,0.0002,21.24952]
[1778915979797,31.99,78272.25,2.5,-0.3344,0.0002,21.23945]
[1778915981365,31.99,78271.29,2.5,-0.33459,0.0002,21.24394]
[1778915981884,31.99,78271.3,2.5,-0.33459,0.0002,21.2439]
[1778915982337,31.99,78271.3,2.5,-0.33459,0.0002,21.2439]
[1778915982412,31.99,78271.66,2.5,-0.33452,0.0002,21.24233]
[1778915984074,31.99,78271.66,2.5,-0.33453,0.0002,21.24241]
[1778915985661,31.99,78274.72,2.5,-0.33393,0.00019,21.22841]
[1778915985704,31.99,78274.72,2.5,-0.33393,0.00019,21.22841]
[1778915985991,31.99,78274.72,2.5,-0.33394,0.00019,21.2285]
[1778915986660,31.99,78275.31,2.5,-0.33383,0.00019,21.22596]
[1778915988055,31.99,78275.72,2.5,-0.33375,0.00019,21.22417]
[1778915988114,31.99,78275.72,2.5,-0.33375,0.00019,21.22417]
[1778915991513,32.0,78283.59,2.5,-0.33223,0.00019,21.18799]
[1778915991783,32.0,78283.59,2.5,-0.33223,0.00019,21.18799]
[1778915992715,32.0,78283.59,2.5,-0.33223,0.00019,21.18799]
[1778915992764,32.0,78283.59,2.5,-0.33223,0.00019,21.18788]
[1778915994222,32.0,78285.67,2.5,-0.33182,0.00019,21.17819]
[1778915994354,31.99,78284.1,2.5,-0.33213,0.00019,21.18545]
[1778915997516,31.99,78285.45,2.5,-0.33186,0.00019,21.17904]
[1778916000548,31.99,78281.24,2.5,-0.33267,0.00019,21.19845]
[1778916001068,31.99,78275.25,2.5,-0.33383,0.00019,21.22591]
[1778916001142,31.99,78275.25,2.5,-0.33383,0.00019,21.22591]
[1778916001491,31.99,78273.05,2.5,-0.33426,0.0002,21.23604]
[1778916003219,31.99,78261.5,2.5,-0.33652,0.0002,21.28895]
[1778916006676,31.99,78256.6,2.5,-0.33749,0.0002,21.31136]
[1778916008667,31.99,78270.26,2.5,-0.33482,0.0002,21.24928]
[1778916010013,31.99,78273.95,2.5,-0.3341,0.00019,21.23241]
[1778916010676,32.0,78274.55,2.5,-0.33399,0.00019,21.22974]
[1778916011100,32.0,78274.55,2.5,-0.33399,0.00019,21.22974]
[1778916016007,32.0,78273.69,2.5,-0.33416,0.00019,21.23388]
[1778916019447,32.0,78277.84,2.5,-0.33336,0.00019,21.21478]
[1778916020643,32.0,78280.74,2.5,-0.33279,0.00019,21.20138]
[1778916020701,32.0,78283.24,2.5,-0.33231,0.00019,21.18981]
[1778916021604,32.0,78283.24,2.5,-0.33231,0.00019,21.18981]
[1778916021641,32.0,78283.24,2.5,-0.33231,0.00019,21.18981]
[1778916021678,32.0,78290.02,2.5,-0.33099,0.00019,21.15809]
[1778916025095,31.99,78288.18,2.5,-0.3313,0.00019,21.1655]
[1778916026429,31.97,78294.88,2.5,-0.3299,0.00019,21.13154]
[1778916029042,31.95,78299.5,2.5,-0.32892,0.00019,21.10758]
[1778916029047,31.95,78299.5,2.5,-0.32892,0.00019,21.10758]
[1778916029745,31.95,78306.51,2.5,-0.32756,0.00019,21.07412]
[1778916032664,31.95,78297.8,2.5,-0.32922,0.00019,21.11113]
[1778916033010,31.95,78297.8,2.5,-0.32922,0.00019,21.11113]
[1778916038053,31.92,78294.12,2.5,-0.32981,0.00019,21.12535]
[1778916039789,31.92,78301.54,2.5,-0.32836,0.00019,21.0899]
[1778916040760,31.92,78301.54,2.5,-0.32836,0.00019,21.0899]
[1778916040768,31.92,78301.54,2.5,-0.32836,0.00019,21.0899]
[1778916041715,31.91,78305.76,2.5,-0.3275,0.00019,21.06874]
[1778916046732,31.9,78312.67,2.5,-0.32612,0.00019,21.03447]
[1778916051733,31.9,78312.24,2.5,-0.32619,0.00019,21.03619]
[1778916053789,31.89,78304.74,2.5,-0.32761,0.00019,21.07147]
[1778916058799,31.87,78304.54,2.5,-0.32755,0.00019,21.06969]
[1778916061750,31.87,78297.85,2.5,-0.32882,0.00019,21.10099]
[1778916062728,31.87,78297.85,2.5,-0.32882,0.00019,21.10099]
[1778916062799,31.87,78297.37,2.5,-0.32891,0.00019,21.10319]
[1778916064287,31.86,78299.63,2.5,-0.32847,0.00019,21.09227]
[1778916064471,31.86,78299.63,2.5,-0.32847,0.00019,21.09227]
[1778916064476,31.86,78299.63,2.5,-0.32847,0.00019,21.09227]
[1778916064568,31.86,78299.63,2.5,-0.32847,0.00019,21.09227]
[1778916064624,31.86,78299.63,2.5,-0.32847,0.00019,21.09227]
[1778916064689,31.86,78299.63,2.5,-0.32847,0.00019,21.09227]
[1778916064717,31.86,78299.63,2.5,-0.32847,0.00019,21.09227]
[1778916064725,31.86,78294.11,2.5,-0.32954,0.00019,21.11852]
[1778916065752,31.86,78282.99,2.5,-0.33171,0.0002,21.17095]
[1778916066602,31.86,78282.99,2.5,-0.33171,0.0002,21.17095]
[1778916066646,31.86,78282.99,2.5,-0.33171,0.0002,21.17095]
[1778916066676,31.86,78282.99,2.5,-0.33171,0.0002,21.17095]
[1778916066786,31.86,78270.95,2.5,-0.33406,0.0002,21.22699]
[1778916066846,31.86,78270.95,2.5,-0.33406,0.0002,21.22699]
[1778916069435,31.87,78268.02,2.5,-0.33465,0.0002,21.24074]
[1778916069827,31.87,78267.25,2.5,-0.3348,0.0002,21.24438]
[1778916070748,31.87,78267.51,2.5,-0.33475,0.0002,21.24326]
[1778916072642,31.87,78267.49,2.5,-0.33476,0.0002,21.24344]
[1778916072719,31.87,78267.49,2.5,-0.33476,0.0002,21.24344]
[1778916072787,31.87,78267.49,2.5,-0.33476,0.0002,21.24344]
[1778916072879,31.87,78267.49,2.5,-0.33476,0.0002,21.24344]
[1778916072970,31.87,78267.49,2.5,-0.33476,0.0002,21.24344]
[1778916072994,31.87,78267.49,2.5,-0.33476,0.0002,21.24344]
[1778916072773,31.87,78267.36,2.5,-0.33479,0.0002,21.24415]
[1778916073340,31.87,78267.36,2.5,-0.33479,0.0002,21.24415]
[1778916073425,31.87,78267.36,2.5,-0.33479,0.0002,21.24415]
[1778916073612,31.87,78267.36,2.5,-0.33479,0.0002,21.24415]
[1778916073638,31.87,78267.36,2.5,-0.33479,0.0002,21.24415]
[1778916073701,31.87,78267.36,2.5,-0.33479,0.0002,21.24415]
[1778916073855,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916073885,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916074062,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916074108,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916074260,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916074291,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916074467,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916074496,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916074674,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916074700,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916074849,31.87,78295.86,2.5,-0.32923,0.00019,21.11084]
[1778916074739,31.87,78295.86,2.5,-0.32923,0.00019,21.11095]
[1778916074905,31.87,78295.86,2.5,-0.32923,0.00019,21.11095]
[1778916074934,31.87,78295.86,2.5,-0.32923,0.00019,21.11095]
[1778916075136,31.87,78295.86,2.5,-0.32923,0.00019,21.11095]
[1778916075173,31.87,78295.86,2.5,-0.32923,0.00019,21.11095]
[1778916075340,31.87,78295.86,2.5,-0.32923,0.00019,21.11095]
[1778916075778,31.87,78295.86,2.5,-0.32923,0.00019,21.11095]
[1778916075801,31.87,78295.86,2.5,-0.32923,0.00019,21.11095]
[1778916075750,31.87,78295.33,2.5,-0.32934,0.00019,21.11355]
[1778916076126,31.87,78295.33,2.5,-0.32934,0.00019,21.11355]
[1778916076157,31.87,78295.33,2.5,-0.32934,0.00019,21.11355]
[1778916076174,31.87,78295.33,2.5,-0.32934,0.00019,21.11355]
[1778916076194,31.87,78295.33,2.5,-0.32934,0.00019,21.11355]
[1778916076227,31.87,78295.33,2.5,-0.32934,0.00019,21.11355]
[1778916076752,31.87,78295.12,2.5,-0.32938,0.00019,21.11463]
[1778916077808,31.87,78295.12,2.5,-0.32938,0.00019,21.11463]
[1778916077829,31.87,78295.12,2.5,-0.32938,0.00019,21.11463]
[1778916077837,31.87,78303.46,2.5,-0.32776,0.00019,21.0748]
[1778916078652,31.87,78303.46,2.5,-0.32776,0.00019,21.0748]
[1778916078774,31.87,78303.46,2.5,-0.32775,0.00019,21.07475]
[1778916080512,31.87,78304.83,2.5,-0.32748,0.00019,21.06809]
[1778916081560,31.87,78304.84,2.5,-0.32748,0.00019,21.06799]
[1778916081567,31.87,78304.84,2.5,-0.32748,0.00019,21.06799]
[1778916081726,31.87,78304.84,2.5,-0.32748,0.00019,21.06799]
[1778916081787,31.87,78304.84,2.5,-0.32748,0.00019,21.06799]
[1778916081791,31.87,78305.02,2.5,-0.32744,0.00019,21.06708]
[1778916081979,31.87,78305.02,2.5,-0.32744,0.00019,21.06708]
[1778916082048,31.87,78305.02,2.5,-0.32744,0.00019,21.06708]
[1778916082696,31.87,78305.02,2.5,-0.32744,0.00019,21.06708]
[1778916082798,31.87,78305.01,2.5,-0.32744,0.00019,21.06708]
[1778916082917,31.87,78305.01,2.5,-0.32744,0.00019,21.06708]
[1778916083806,31.87,78305.48,2.5,-0.32735,0.00019,21.06478]
[1778916084915,31.87,78306.48,2.5,-0.32716,0.00019,21.05998]
[1778916084923,31.87,78306.48,2.5,-0.32716,0.00019,21.05998]
[1778916085826,31.87,78305.99,2.5,-0.32725,0.00019,21.06233]
[1778916086335,31.87,78305.99,2.5,-0.32725,0.00019,21.06233]
[1778916086831,31.87,78311.17,2.5,-0.32624,0.00019,21.03719]
[1778916088552,31.87,78316.42,2.5,-0.32522,0.00019,21.01178]
[1778916088563,31.87,78316.42,2.5,-0.32522,0.00019,21.01178]
[1778916088847,31.87,78316.65,2.5,-0.32518,0.00019,21.01067]
[1778916091868,31.87,78323.5,2.5,-0.32383,0.00019,20.97318]
[1778916093770,31.87,78324.52,2.5,-0.32364,0.00019,20.96823]
[1778916093819,31.87,78324.52,2.5,-0.32364,0.00019,20.96823]
[1778916096124,31.87,78325.32,2.5,-0.32349,0.00019,20.9644]
[1778916098835,31.87,78333.11,2.5,-0.32199,0.00019,20.92638]
[1778916100783,31.87,78333.11,2.5,-0.32199,0.00019,20.92638]
[1778916102572,31.87,78331.76,2.5,-0.32226,0.00019,20.9332]
[1778916103180,31.88,78327.92,2.5,-0.32303,0.00019,20.95289]
[1778916109534,31.9,78325.19,2.5,-0.32365,0.00019,20.96866]
[1778916111837,31.9,78315.19,2.5,-0.32562,0.00019,21.01826]
[1778916112622,31.9,78305.07,2.5,-0.32758,0.00019,21.067]
[1778916118049,31.91,78302.27,2.5,-0.32812,0.00019,21.08046]
[1778916123087,31.91,78294.07,2.5,-0.32972,0.00019,21.11945]
[1778916128119,31.91,78297.12,2.5,-0.32913,0.00019,21.10502]
[1778916129825,31.91,78307.41,2.5,-0.32713,0.00019,21.05596]
[1778916134216,31.91,78309.66,2.5,-0.3267,0.00019,21.04526]
[1778916134230,31.91,78309.66,2.5,-0.3267,0.00019,21.04526]
[1778916134867,31.91,78314.57,2.5,-0.32575,0.00019,21.02165]
[1778916139913,31.91,78322.04,2.5,-0.32432,0.00019,20.98577]
[1778916140292,31.91,78322.04,2.5,-0.32432,0.00019,20.98577]
[1778916141078,31.91,78321.27,2.5,-0.32447,0.00019,20.98952]
[1778916141463,31.91,78321.27,2.5,-0.32447,0.00019,20.98952]
[1778916141654,31.91,78321.27,2.5,-0.32447,0.00019,20.98952]
[1778916142955,31.91,78327.83,2.5,-0.32321,0.00019,20.95773]
[1778916143949,31.91,78330.56,2.5,-0.32269,0.00019,20.94443]
[1778916143957,31.91,78330.56,2.5,-0.32269,0.00019,20.94443]
[1778916144447,31.91,78332.99,2.5,-0.32222,0.00019,20.93249]
[1778916145959,31.91,78332.99,2.5,-0.32222,0.00019,20.93259]
[1778916145973,31.91,78332.99,2.5,-0.32222,0.00019,20.93259]
[1778916146245,31.91,78333.66,2.5,-0.3221,0.00019,20.92938]
[1778916148602,31.91,78333.81,2.5,-0.32207,0.00019,20.92874]
[1778916148906,31.92,78332.45,2.5,-0.32234,0.00019,20.9356]
[1778916151871,31.92,78343.14,2.5,-0.32027,0.00019,20.8787]
[1778916153218,31.92,78343.42,2.5,-0.32022,0.00019,20.87738]
[1778916153299,31.92,78343.42,2.5,-0.32022,0.00019,20.87738]
[1778916158334,31.92,78344.65,2.5,-0.32,0.00019,20.87183]
[1778916160573,31.92,78345.46,2.5,-0.31984,0.00019,20.8678]
[1778916160833,31.92,78345.46,2.5,-0.31984,0.00019,20.8678]
[1778916160932,31.92,78349.01,2.5,-0.31917,0.00019,20.85039]
[1778916161063,31.92,78349.01,2.5,-0.31917,0.00019,20.85039]
[1778916161632,31.93,78362.23,2.5,-0.31665,0.00019,20.78406]
[1778916163477,31.93,78362.23,2.5,-0.31665,0.00019,20.78422]
[1778916163518,31.93,78362.23,2.5,-0.31665,0.00019,20.78422]
[1778916163566,31.93,78358.0,2.5,-0.31747,0.00019,20.80572]
[1778916164314,31.93,78358.0,2.5,-0.31747,0.00019,20.80572]
[1778916164370,31.93,78358.0,2.5,-0.31747,0.00019,20.80572]
[1778916164430,31.93,78358.0,2.5,-0.31747,0.00019,20.80572]
[1778916166580,31.93,78368.1,2.5,-0.31555,0.00019,20.75484]
[1778916166610,31.93,78368.1,2.5,-0.31555,0.00019,20.75484]
[1778916166645,31.93,78368.1,2.5,-0.31555,0.00019,20.75484]
[1778916166676,31.93,78368.1,2.5,-0.31555,0.00019,20.75484]
[1778916170304,31.93,78365.96,2.5,-0.31596,0.00019,20.76599]
[1778916170321,31.93,78365.96,2.5,-0.31596,0.00019,20.76599]
[1778916170422,31.93,78367.03,2.5,-0.31576,0.00019,20.76062]
[1778916175453,31.94,78367.61,2.5,-0.31568,0.00019,20.75839]
[1778916180488,31.94,78371.45,2.5,-0.31498,0.00019,20.7397]
[1778916185599,31.95,78368.69,2.5,-0.31552,0.00019,20.75438]
[1778916191744,31.95,78370.89,2.5,-0.31514,0.00019,20.74411]
[1778916192677,31.96,78362.83,2.5,-0.31669,0.00019,20.78551]
[1778916193822,31.96,78362.83,2.5,-0.31669,0.00019,20.78551]
[1778916193833,31.96,78361.07,2.5,-0.31703,0.00019,20.79453]
[1778916197632,31.97,78366.67,2.5,-0.31603,0.00019,20.76802]
[1778916197645,31.97,78366.67,2.5,-0.31603,0.00019,20.76802]
[1778916197734,31.98,78374.41,2.5,-0.31462,0.00019,20.73058]
[1778916201125,32.01,78377.71,2.5,-0.31413,0.00019,20.71762]
[1778916206879,32.02,78374.34,2.5,-0.3148,0.00019,20.73568]
[1778916211988,32.02,78373.21,2.5,-0.31503,0.00019,20.73812]
[1778916217753,32.03,78371.42,2.5,-0.3154,0.00019,20.74818]
[1778916222791,32.04,78367.33,2.5,-0.31621,0.00019,20.76957]
[1778916227827,32.04,78372.68,2.5,-0.31521,0.00019,20.74303]
[1778916232861,32.04,78371.14,2.5,-0.31552,0.00019,20.75134]
[1778916237895,32.05,78371.96,2.5,-0.31538,0.00019,20.74764]
[1778916242931,32.05,78360.88,2.5,-0.3175,0.00019,20.80389]
[1778916243184,32.05,78360.88,2.5,-0.3175,0.00019,20.80389]
[1778916243939,32.05,78354.71,2.5,-0.31868,0.00019,20.8348]
[1778916246962,32.05,78345.53,2.5,-0.32044,0.00019,20.88045]
[1778916249984,32.05,78338.52,2.5,-0.32178,0.00019,20.91503]
[1778916251995,32.05,78329.62,2.5,-0.32349,0.00019,20.95855]
[1778916253087,32.05,78326.8,2.5,-0.32403,0.00019,20.97225]
[1778916254010,32.05,78321.46,2.5,-0.32506,0.00019,20.99807]
[1778916256823,32.05,78322.09,2.5,-0.32494,0.00019,20.99497]
[1778916256892,32.05,78322.09,2.5,-0.32494,0.00019,20.99497]
[1778916262321,32.05,78320.81,2.5,-0.32519,0.00019,21.0012]
[1778916268108,32.05,78318.97,2.5,-0.32554,0.00019,21.0102]
[1778916272006,32.05,78318.15,2.5,-0.3257,0.00019,21.01418]
[1778916272430,32.05,78312.76,2.5,-0.32672,0.00019,21.03577]
[1778916274149,32.05,78305.24,2.5,-0.32817,0.00019,21.07159]
[1778916277270,32.05,78303.9,2.5,-0.32843,0.00019,21.07789]
[1778916278030,32.05,78298.41,2.5,-0.32949,0.00019,21.10381]
[1778916283059,32.05,78300.52,2.5,-0.32908,0.00019,21.09383]
[1778916282965,32.05,78309.24,2.5,-0.32739,0.00019,21.05245]
[1778916288024,32.05,78312.33,2.5,-0.3268,0.00019,21.03788]
[1778916290256,32.05,78312.17,2.5,-0.32684,0.00019,21.0388]
[1778916290283,32.05,78312.17,2.5,-0.32684,0.00019,21.0388]
[1778916290378,32.05,78312.17,2.5,-0.32684,0.00019,21.0388]
[1778916290426,32.05,78312.55,2.5,-0.32677,0.00019,21.03704]
[1778916293003,32.05,78316.62,2.5,-0.32599,0.00019,21.01757]
[1778916293021,32.05,78316.62,2.5,-0.32599,0.00019,21.01757]
[1778916293017,32.06,78323.17,2.5,-0.32473,0.00019,20.98607]
[1778916293712,32.06,78328.32,2.5,-0.32374,0.00019,20.96119]
[1778916297982,32.06,78334.5,2.5,-0.32256,0.00019,20.93135]
[1778916298058,32.06,78334.5,2.5,-0.32256,0.00019,20.93135]
[1778916298010,32.06,78336.16,2.5,-0.32225,0.00019,20.92334]
[1778916299731,32.06,78352.24,2.5,-0.31918,0.00019,20.84418]
[1778916302374,32.06,78355.49,2.5,-0.31856,0.00019,20.8281]
[1778916302387,32.06,78355.49,2.5,-0.31856,0.00019,20.8281]
[1778916302901,32.06,78354.98,2.5,-0.31867,0.00019,20.83087]
[1778916308390,32.07,78359.13,2.5,-0.3179,0.00019,20.81089]
[1778916309257,32.07,78359.13,2.5,-0.3179,0.00019,20.81089]
[1778916309492,32.07,78359.13,2.5,-0.3179,0.00019,20.81089]
[1778916309609,32.07,78359.13,2.5,-0.3179,0.00019,20.81089]
[1778916309764,32.07,78359.13,2.5,-0.3179,0.00019,20.81089]
[1778916309853,32.07,78359.13,2.5,-0.3179,0.00019,20.81089]
[1778916309969,32.07,78359.13,2.5,-0.3179,0.00019,20.81089]
[1778916310104,32.07,78376.19,2.5,-0.31466,0.00019,20.72501]
[1778916310182,32.07,78376.19,2.5,-0.31466,0.00019,20.72501]
[1778916310253,32.07,78376.19,2.5,-0.31466,0.00019,20.72501]
[1778916310411,32.07,78376.19,2.5,-0.31466,0.00019,20.72501]
[1778916310520,32.07,78376.19,2.5,-0.31466,0.00019,20.72501]
[1778916310672,32.07,78376.19,2.5,-0.31466,0.00019,20.72501]
[1778916310790,32.07,78376.19,2.5,-0.31466,0.00019,20.72501]
[1778916310899,32.07,78376.19,2.5,-0.31466,0.00019,20.72501]
[1778916310997,32.07,78376.19,2.5,-0.31466,0.00019,20.72501]
[1778916311085,32.07,78376.19,2.5,-0.31466,0.00019,20.72501]
[1778916310979,32.07,78383.93,2.5,-0.3132,0.00019,20.68571]
[1778916311129,32.07,78383.93,2.5,-0.3132,0.00019,20.68571]
[1778916311294,32.07,78383.93,2.5,-0.3132,0.00019,20.68571]
[1778916311395,32.07,78383.93,2.5,-0.3132,0.00019,20.68571]
[1778916311493,32.07,78383.93,2.5,-0.3132,0.00019,20.68571]
[1778916311591,32.07,78383.93,2.5,-0.3132,0.00019,20.68571]
[1778916311695,32.07,78383.93,2.5,-0.3132,0.00019,20.68571]
[1778916311752,32.07,78383.93,2.5,-0.3132,0.00019,20.68571]
[1778916311913,32.07,78383.93,2.5,-0.3132,0.00019,20.68571]
[1778916311947,32.07,78383.93,2.5,-0.3132,0.00019,20.68571]
[1778916312009,32.07,78384.91,2.5,-0.31302,0.00019,20.68088]
[1778916312133,32.07,78384.91,2.5,-0.31302,0.00019,20.68088]
[1778916312158,32.07,78384.91,2.5,-0.31302,0.00019,20.68088]
[1778916312342,32.07,78384.91,2.5,-0.31302,0.00019,20.68088]
[1778916312366,32.07,78384.91,2.5,-0.31302,0.00019,20.68088]
[1778916312375,32.07,78384.91,2.5,-0.31302,0.00019,20.68088]
[1778916312639,32.07,78384.74,2.5,-0.31306,0.00019,20.68189]
[1778916313773,32.07,78384.74,2.5,-0.31306,0.00019,20.68189]
[1778916314087,32.07,78383.94,2.5,-0.31321,0.00019,20.68612]
[1778916315223,32.07,78383.94,2.5,-0.31322,0.00019,20.68626]
[1778916316060,32.07,78383.72,2.5,-0.31327,0.00019,20.68751]
[1778916317247,32.08,78382.38,2.5,-0.31353,0.00019,20.69455]
[1778916317957,32.08,78382.38,2.5,-0.31353,0.00019,20.69455]
[1778916318023,32.08,78380.23,2.5,-0.31394,0.00019,20.7057]
[1778916323499,32.08,78384.07,2.5,-0.31325,0.00019,20.68716]
[1778916328534,32.09,78384.42,2.5,-0.31322,0.00019,20.68632]
[1778916333568,32.1,78385.91,2.5,-0.31294,0.00019,20.67532]
[1778916338605,32.1,78389.1,2.5,-0.31236,0.00019,20.65956]
[1778916342878,32.1,78399.61,2.5,-0.31039,0.00019,20.60577]
[1778916348677,32.11,78399.65,2.5,-0.31041,0.00019,20.60628]
[1778916353632,32.11,78401.58,2.5,-0.31006,0.00019,20.59676]
[1778916354124,32.11,78401.33,2.5,-0.31011,0.00019,20.59819]
[1778916359170,32.11,78402.36,2.5,-0.30993,0.00019,20.59308]
[1778916360939,32.11,78405.58,2.5,-0.30932,0.00019,20.57625]
[1778916360951,32.11,78405.58,2.5,-0.30932,0.00019,20.57625]
[1778916361040,32.11,78406.43,2.5,-0.30915,0.00019,20.57172]
[1778916364705,32.11,78408.18,2.5,-0.30881,0.00019,20.56233]
[1778916364893,32.11,78408.69,2.5,-0.30872,0.00019,20.5596]
[1778916368828,32.11,78416.08,2.5,-0.30732,0.00019,20.52063]
[1778916370012,32.11,78416.08,2.5,-0.30732,0.00019,20.52063]
[1778916370027,32.11,78416.08,2.5,-0.30732,0.00019,20.52063]
[1778916370102,32.11,78417.83,2.5,-0.30697,0.00019,20.51085]
[1778916376032,32.1,78424.17,2.5,-0.30575,0.00019,20.47653]
[1778916381912,32.1,78425.08,2.5,-0.30556,0.00019,20.47115]
[1778916385998,32.09,78418.2,2.5,-0.30685,0.00019,20.50731]
[1778916391037,32.09,78413.31,2.5,-0.30773,0.00019,20.52833]
[1778916396070,32.09,78412.17,2.5,-0.30793,0.00019,20.534]
[1778916401107,32.09,78409.79,2.5,-0.30837,0.00019,20.54612]
[1778916402944,32.09,78411.35,2.5,-0.30807,0.00019,20.53787]
[1778916402953,32.09,78411.35,2.5,-0.30807,0.00019,20.53787]
[1778916403151,32.09,78411.35,2.5,-0.30807,0.00019,20.53787]
[1778916405138,32.09,78422.98,2.5,-0.30588,0.00019,20.47645]
[1778916409167,32.09,78432.3,2.5,-0.30413,0.00019,20.42669]
[1778916414202,32.08,78436.16,2.5,-0.30338,0.00019,20.40524]
[1778916419237,32.08,78433.21,2.5,-0.30392,0.00019,20.42068]
[1778916424251,32.08,78434.3,2.5,-0.3037,0.00019,20.41452]
[1778916427325,32.07,78438.94,2.5,-0.30283,0.00019,20.38952]
[1778916428125,32.07,78448.5,2.5,-0.30101,0.00019,20.33685]
[1778916428372,32.07,78448.5,2.5,-0.30101,0.00019,20.33685]
[1778916429217,32.06,78448.58,2.5,-0.30097,0.00019,20.33561]
[1778916432493,32.06,78442.28,2.5,-0.30211,0.00019,20.36867]
[1778916432669,32.06,78436.75,2.5,-0.30314,0.00019,20.39827]
[1778916436356,32.05,78443.58,2.5,-0.30186,0.00019,20.36119]
[1778916441391,32.05,78445.14,2.5,-0.30156,0.00019,20.35251]
[1778916446428,32.05,78443.25,2.5,-0.3019,0.00019,20.36242]
[1778916451462,32.05,78443.11,2.5,-0.30189,0.00019,20.3585]
[1778916457024,32.05,78444.42,2.5,-0.30163,0.00019,20.35121]
[1778916459521,32.05,78435.83,2.5,-0.30323,0.00019,20.3972]
[1778916463974,32.04,78430.9,2.5,-0.30415,0.00019,20.42339]
[1778916464067,32.04,78430.9,2.5,-0.30415,0.00019,20.42339]
[1778916464882,32.04,78433.2,2.5,-0.30371,0.00019,20.41104]
[1778916464975,32.04,78433.2,2.5,-0.30371,0.00019,20.41104]
[1778916467114,32.04,78422.55,2.5,-0.3057,0.00019,20.46754]
[1778916469607,32.04,78413.43,2.5,-0.30741,0.00019,20.51556]
[1778916474623,32.04,78408.88,2.5,-0.30826,0.00019,20.5393]
[1778916479658,32.04,78404.44,2.5,-0.30909,0.00019,20.56229]
[1778916484718,32.04,78404.04,2.5,-0.30916,0.00019,20.56413]
[1778916486666,32.04,78404.04,2.5,-0.30915,0.00019,20.56407]
[1778916486734,32.04,78404.04,2.5,-0.30915,0.00019,20.56407]
[1778916494117,32.04,78411.43,2.5,-0.30775,0.00019,20.52506]
[1778916499798,32.03,78418.13,2.5,-0.30646,0.00019,20.48896]
[1778916504577,32.03,78411.56,2.5,-0.30769,0.00019,20.52317]
[1778916504651,32.03,78411.56,2.5,-0.30769,0.00019,20.52317]
[1778916510874,32.02,78410.44,2.5,-0.30787,0.00019,20.52819]
[1778916515910,32.02,78407.69,2.5,-0.30833,0.00019,20.53761]
[1778916520944,32.01,78407.69,2.5,-0.30831,0.00019,20.53694]
[1778916525979,32.01,78405.31,2.5,-0.30874,0.00019,20.54891]
[1778916531800,32.01,78399.94,2.5,-0.30974,0.00019,20.57654]
[1778916535891,32.01,78396.15,2.5,-0.31044,0.00019,20.59582]
[1778916535988,32.01,78396.15,2.5,-0.31044,0.00019,20.59582]
[1778916541084,32.0,78398.19,2.5,-0.31004,0.00019,20.58466]
[1778916546163,32.0,78396.64,2.5,-0.31032,0.00019,20.59238]
[1778916552162,32.0,78393.48,2.5,-0.3109,0.00019,20.60824]
[1778916557198,31.99,78394.1,2.5,-0.31077,0.00019,20.60462]
[1778916562233,31.99,78397.55,2.5,-0.3101,0.00019,20.58633]
[1778916567268,31.99,78396.57,2.5,-0.31028,0.00019,20.59109]
[1778916573309,31.99,78395.76,2.5,-0.31039,0.00019,20.59053]
[1778916578346,31.98,78401.72,2.5,-0.30925,0.00019,20.55906]
[1778916583381,31.98,78394.59,2.5,-0.31058,0.00019,20.59571]
[1778916589014,31.98,78394.51,2.5,-0.31058,0.00019,20.59568]
[1778916595153,31.97,78393.68,2.5,-0.31071,0.00019,20.59929]
[1778916600164,31.97,78392.87,2.5,-0.31084,0.00019,20.60281]
[1778916604277,31.97,78383.53,2.5,-0.3126,0.00019,20.65073]
[1778916605336,31.96,78390.47,2.5,-0.31128,0.00019,20.61482]
[1778916610571,31.96,78390.08,2.5,-0.31134,0.00019,20.61641]
[1778916616242,31.96,78390.67,2.5,-0.3112,0.00019,20.61275]
[1778916619856,31.95,78379.0,2.5,-0.3134,0.00019,20.67244]
[1778916621738,31.95,78379.25,2.5,-0.31335,0.00019,20.67106]
[1778916621795,31.95,78379.25,2.5,-0.31335,0.00019,20.67106]
[1778916621826,31.95,78379.25,2.5,-0.31335,0.00019,20.67106]
[1778916621857,31.95,78372.96,2.5,-0.31455,0.00019,20.70312]
[1778916622700,31.95,78372.96,2.5,-0.31455,0.00019,20.70312]
[1778916622725,31.95,78373.74,2.5,-0.3144,0.00019,20.69929]
[1778916624767,31.95,78373.74,2.5,-0.31441,0.00019,20.69944]
[1778916624886,31.95,78373.74,2.5,-0.31441,0.00019,20.69944]
[1778916624916,31.96,78371.38,2.5,-0.31486,0.00019,20.71161]
[1778916631047,31.96,78371.68,2.5,-0.31483,0.00019,20.71087]
[1778916632741,31.96,78372.71,2.5,-0.31462,0.00019,20.70165]
[1778916634915,31.97,78371.56,2.5,-0.31485,0.00019,20.70789]
[1778916634986,31.97,78366.18,2.5,-0.31589,0.00019,20.73539]
[1778916640016,31.97,78365.66,2.5,-0.31601,0.00019,20.73864]
[1778916644410,31.98,78360.04,2.5,-0.3171,0.00019,20.76755]
[1778916643805,31.98,78353.01,2.5,-0.31845,0.00019,20.80293]
[1778916645056,31.98,78353.68,2.5,-0.31832,0.00019,20.79967]
[1778916645799,31.98,78353.68,2.5,-0.31832,0.00019,20.79967]
[1778916645860,31.98,78353.68,2.5,-0.31832,0.00019,20.79967]
[1778916648529,31.98,78346.12,2.5,-0.31979,0.00019,20.83776]
[1778916653976,31.98,78346.08,2.5,-0.31982,0.00019,20.83862]
[1778916653980,31.99,78354.29,2.5,-0.31825,0.00019,20.79785]
[1778916659917,31.99,78348.65,2.5,-0.31937,0.00019,20.82706]
[1778916663945,32.0,78358.49,2.5,-0.31751,0.00019,20.77855]
[1778916667972,32.0,78350.83,2.5,-0.319,0.00019,20.8176]
[1778916670772,32.01,78351.39,2.5,-0.31891,0.00019,20.81511]
[1778916670904,32.01,78351.39,2.5,-0.31891,0.00019,20.81511]
[1778916670912,32.01,78351.39,2.5,-0.31891,0.00019,20.81511]
[1778916671128,32.01,78347.8,2.5,-0.3196,0.00019,20.83312]
[1778916676288,32.01,78342.21,2.5,-0.32069,0.00019,20.86133]
[1778916676321,32.01,78334.51,2.5,-0.32217,0.00019,20.89936]
[1778916677411,32.01,78328.07,2.5,-0.32342,0.00019,20.93093]
[1778916680485,32.01,78325.4,2.5,-0.32393,0.00019,20.94404]
[1778916681203,32.01,78322.21,2.5,-0.32455,0.00019,20.95956]
[1778916681219,32.01,78322.21,2.5,-0.32455,0.00019,20.95956]
[1778916681502,32.01,78314.5,2.5,-0.32604,0.00019,20.9968]
[1778916682022,32.01,78314.5,2.5,-0.32604,0.00019,20.9968]
[1778916682028,32.01,78314.5,2.5,-0.32604,0.00019,20.9968]
[1778916682083,32.01,78314.5,2.5,-0.32604,0.00019,20.9968]
[1778916682300,32.01,78309.2,2.5,-0.32707,0.00019,21.02223]
[1778916683463,32.01,78309.2,2.5,-0.32707,0.00019,21.02223]
[1778916683474,32.01,78309.2,2.5,-0.32707,0.00019,21.02223]
[1778916683489,32.01,78304.59,2.5,-0.32796,0.00019,21.04424]
[1778916684519,32.01,78304.59,2.5,-0.32796,0.00019,21.04426]
[1778916684531,32.01,78304.59,2.5,-0.32796,0.00019,21.04426]
[1778916684599,32.01,78304.59,2.5,-0.32796,0.00019,21.04426]
[1778916685337,32.02,78312.02,2.5,-0.32652,0.00019,21.00882]
[1778916687193,32.02,78312.02,2.5,-0.32653,0.00019,21.00887]
[1778916689648,32.02,78306.86,2.5,-0.32753,0.00019,21.0337]
[1778916690271,32.02,78303.74,2.5,-0.32813,0.00019,21.04858]
[1778916695407,32.02,78302.55,2.5,-0.32834,0.00019,21.05002]
[1778916696778,32.02,78302.55,2.5,-0.32834,0.00019,21.05006]
[1778916697502,32.02,78300.04,2.5,-0.32883,0.00019,21.06203]
[1778916701981,32.02,78295.97,2.5,-0.32964,0.00019,21.08166]
[1778916702460,32.02,78295.94,2.5,-0.32965,0.00019,21.08184]
[1778916704470,32.02,78306.83,2.5,-0.32754,0.00019,21.03026]
[1778916709478,32.02,78307.95,2.5,-0.32733,0.00019,21.02517]
[1778916714512,32.03,78308.34,2.5,-0.32727,0.00019,21.02368]
[1778916718549,32.03,78307.86,2.5,-0.32737,0.00019,21.02628]
[1778916719435,32.03,78312.8,2.5,-0.32642,0.00019,21.00281]
[1778916720847,32.03,78314.67,2.5,-0.32606,0.00019,20.99388]
[1778916720860,32.03,78314.67,2.5,-0.32606,0.00019,20.99388]
[1778916721527,32.03,78315.17,2.5,-0.32597,0.00019,20.99153]
[1778916723538,32.03,78307.63,2.5,-0.32743,0.00019,21.02779]
[1778916728555,32.04,78307.48,2.5,-0.32747,0.00019,21.0288]
[1778916733559,32.04,78306.8,2.5,-0.32762,0.00019,21.03241]
[1778916738632,32.04,78307.56,2.5,-0.32749,0.00019,21.02928]
[1778916743691,32.05,78310.91,2.5,-0.32686,0.00019,21.01376]
[1778916747200,32.05,78310.62,2.5,-0.32693,0.00019,21.01546]
[1778916747230,32.05,78310.62,2.5,-0.32693,0.00019,21.01546]
[1778916747532,32.05,78311.18,2.5,-0.32683,0.00019,21.01288]
[1778916750210,32.05,78314.93,2.5,-0.32611,0.00019,20.9951]
[1778916752611,32.05,78315.3,2.5,-0.32602,0.00019,20.98932]
[1778916752621,32.05,78315.3,2.5,-0.32602,0.00019,20.98932]
[1778916753578,32.05,78320.48,2.5,-0.32503,0.00019,20.96445]
[1778916758615,32.06,78326.59,2.5,-0.32387,0.00019,20.93539]
[1778916760628,32.06,78335.82,2.5,-0.3221,0.00019,20.89063]
[1778916761081,32.06,78335.82,2.5,-0.3221,0.00019,20.89063]
[1778916766121,32.07,78340.31,2.5,-0.32127,0.00019,20.86928]
[1778916766351,32.07,78340.31,2.5,-0.32127,0.00019,20.86928]
[1778916768712,32.07,78341.74,2.5,-0.32101,0.00019,20.86259]
[1778916768991,32.07,78341.74,2.5,-0.32101,0.00019,20.86259]
[1778916769056,32.07,78341.74,2.5,-0.32101,0.00019,20.86259]
[1778916769060,32.07,78341.74,2.5,-0.32101,0.00019,20.86259]
[1778916769146,32.07,78341.74,2.5,-0.32101,0.00019,20.86259]
[1778916770324,32.07,78342.12,2.5,-0.32094,0.00019,20.86084]
[1778916770418,32.07,78345.93,2.5,-0.32021,0.00019,20.84215]
[1778916774334,32.07,78345.71,2.5,-0.32027,0.00019,20.84361]
[1778916774346,32.07,78345.71,2.5,-0.32027,0.00019,20.84361]
[1778916774649,32.07,78345.51,2.5,-0.32031,0.00019,20.84472]
[1778916779676,32.08,78351.25,2.5,-0.31923,0.00019,20.81689]
[1778916784557,32.08,78360.51,2.5,-0.31749,0.00019,20.7712]
[1778916787636,32.08,78370.32,2.5,-0.31563,0.00019,20.72215]
[1778916789261,32.08,78371.06,2.5,-0.31549,0.00019,20.71854]
[1778916789286,32.08,78371.06,2.5,-0.31549,0.00019,20.71854]
[1778916792278,32.09,78363.31,2.5,-0.31699,0.00019,20.75809]
[1778916796113,32.09,78371.46,2.5,-0.31545,0.00019,20.71743]
[1778916803931,32.1,78373.17,2.5,-0.31515,0.00019,20.70941]
[1778916809522,32.1,78376.25,2.5,-0.31459,0.00019,20.6947]
[1778916809663,32.1,78376.25,2.5,-0.31459,0.00019,20.6947]
[1778916809677,32.1,78376.25,2.5,-0.31459,0.00019,20.6947]
[1778916809596,32.1,78382.8,2.5,-0.31336,0.00019,20.66143]
[1778916809944,32.1,78382.8,2.5,-0.31336,0.00019,20.66143]
[1778916810021,32.1,78382.8,2.5,-0.31336,0.00019,20.66143]
[1778916810155,32.1,78382.8,2.5,-0.31336,0.00019,20.66143]
[1778916810218,32.1,78382.8,2.5,-0.31336,0.00019,20.66143]
[1778916810277,32.1,78382.8,2.5,-0.31336,0.00019,20.66143]
[1778916810437,32.1,78382.8,2.5,-0.31336,0.00019,20.66143]
[1778916810513,32.1,78382.8,2.5,-0.31336,0.00019,20.66143]
[1778916810649,32.1,78382.8,2.5,-0.31336,0.00019,20.66143]
[1778916810666,32.1,78394.34,2.5,-0.31118,0.00019,20.6023]
[1778916810750,32.1,78394.34,2.5,-0.31118,0.00019,20.6023]
[1778916810858,32.1,78394.34,2.5,-0.31118,0.00019,20.6023]
[1778916810970,32.1,78394.34,2.5,-0.31118,0.00019,20.6023]
[1778916811070,32.1,78394.34,2.5,-0.31118,0.00019,20.6023]
[1778916811160,32.1,78394.34,2.5,-0.31118,0.00019,20.6023]
[1778916811273,32.1,78394.34,2.5,-0.31118,0.00019,20.6023]
[1778916811357,32.1,78394.34,2.5,-0.31118,0.00019,20.6023]
[1778916811487,32.1,78394.34,2.5,-0.31118,0.00019,20.6023]
[1778916811548,32.1,78394.34,2.5,-0.31118,0.00019,20.6023]
[1778916811704,32.1,78399.74,2.5,-0.31013,0.00019,20.57007]
[1778916811802,32.1,78399.74,2.5,-0.31013,0.00019,20.57007]
[1778916811915,32.1,78399.74,2.5,-0.31013,0.00019,20.57007]
[1778916811980,32.1,78399.74,2.5,-0.31013,0.00019,20.57007]
[1778916812114,32.1,78399.74,2.5,-0.31013,0.00019,20.57007]
[1778916812159,32.1,78399.74,2.5,-0.31013,0.00019,20.57007]
[1778916812324,32.1,78399.74,2.5,-0.31013,0.00019,20.57007]
[1778916812365,32.1,78399.74,2.5,-0.31013,0.00019,20.57007]
[1778916812438,32.1,78399.81,2.5,-0.31012,0.00019,20.5698]
[1778916816579,32.11,78401.5,2.5,-0.30981,0.00019,20.56121]
[1778916816587,32.11,78401.5,2.5,-0.30981,0.00019,20.56121]
[1778916816679,32.11,78400.79,2.5,-0.30994,0.00019,20.5649]
[1778916821666,32.11,78401.43,2.5,-0.30983,0.00019,20.56165]
[1778916821747,32.11,78404.48,2.5,-0.30925,0.00019,20.5457]
[1778916822055,32.1,78404.39,2.5,-0.30926,0.00019,20.54607]
[1778916823681,32.1,78404.39,2.5,-0.30926,0.00019,20.54607]
[1778916823690,32.1,78404.39,2.5,-0.30926,0.00019,20.54607]
[1778916823064,32.1,78413.25,2.5,-0.30759,0.00019,20.49967]
[1778916824613,32.1,78410.92,2.5,-0.30802,0.00019,20.51176]
[1778916828652,32.1,78421.09,2.5,-0.3061,0.00019,20.45792]
[1778916833666,32.1,78426.95,2.5,-0.30498,0.00019,20.42609]
[1778916837753,32.08,78433.88,2.5,-0.3036,0.00019,20.3867]
[1778916840376,32.07,78435.51,2.5,-0.30324,0.00019,20.37638]
[1778916840411,32.07,78435.51,2.5,-0.30324,0.00019,20.37638]
[1778916845431,32.06,78433.97,2.5,-0.30348,0.00019,20.38319]
[1778916850444,32.05,78433.48,2.5,-0.30354,0.00019,20.38476]
[1778916855495,32.05,78432.31,2.5,-0.30374,0.00019,20.39067]
[1778916856934,32.05,78427.24,2.5,-0.30469,0.00019,20.41756]
[1778916856948,32.05,78427.24,2.5,-0.30469,0.00019,20.41756]
[1778916857729,32.05,78423.66,2.5,-0.30536,0.00019,20.43654]
[1778916862749,32.05,78424.17,2.5,-0.30525,0.00019,20.43357]
[1778916867832,32.05,78421.58,2.5,-0.30573,0.00019,20.44695]
[1778916872871,32.04,78417.52,2.5,-0.30645,0.00019,20.4636]
[1778916877920,32.04,78413.79,2.5,-0.30713,0.00019,20.48267]
[1778916882969,32.04,78417.22,2.5,-0.30646,0.00019,20.4639]
[1778916887973,32.03,78415.7,2.5,-0.30672,0.00019,20.47128]
[1778916893009,32.03,78417.71,2.5,-0.30632,0.00019,20.45996]
[1778916898015,32.02,78419.4,2.5,-0.30598,0.00019,20.45036]
[1778916899976,32.02,78421.71,2.5,-0.30554,0.00019,20.43787]
[1778916900042,32.02,78421.71,2.5,-0.30554,0.00019,20.43787]
[1778916900700,32.02,78415.23,2.5,-0.30675,0.00019,20.47203]
[1778916902790,32.02,78412.62,2.5,-0.30724,0.00019,20.48565]
[1778916903730,32.02,78413.14,2.5,-0.30713,0.00019,20.4826]
[1778916908747,32.01,78415.77,2.5,-0.30661,0.00019,20.4681]
[1778916913749,32.01,78415.79,2.5,-0.30659,0.00019,20.46725]
[1778916918769,32.0,78415.53,2.5,-0.30661,0.00019,20.46789]
[1778916923821,32.0,78413.49,2.5,-0.30697,0.00019,20.47792]
[1778916928848,31.99,78411.61,2.5,-0.30729,0.00019,20.48695]
[1778916931644,31.99,78411.61,2.5,-0.30728,0.00019,20.48666]
[1778916931654,31.99,78411.61,2.5,-0.30728,0.00019,20.48666]
[1778916931760,31.99,78411.61,2.5,-0.30728,0.00019,20.48666]
[1778916931824,31.99,78412.08,2.5,-0.30716,0.00019,20.47965]
[1778916932562,31.99,78412.08,2.5,-0.30716,0.00019,20.47965]
[1778916932565,31.99,78412.08,2.5,-0.30716,0.00019,20.47965]
[1778916932831,31.99,78412.08,2.5,-0.30715,0.00019,20.47951]
[1778916933273,31.99,78412.08,2.5,-0.30715,0.00019,20.47951]
[1778916933340,31.99,78412.08,2.5,-0.30715,0.00019,20.47951]
[1778916933363,31.99,78412.33,2.5,-0.3071,0.00019,20.47805]
[1778916934641,31.99,78412.33,2.5,-0.3071,0.00019,20.47805]
[1778916934734,31.99,78412.9,2.5,-0.30699,0.00019,20.4749]
[1778916939095,31.98,78417.19,2.5,-0.30616,0.00019,20.45169]
[1778916939152,31.98,78417.47,2.5,-0.30611,0.00019,20.45009]
[1778916944915,31.98,78417.85,2.5,-0.30602,0.00019,20.44748]
[1778916949920,31.98,78417.92,2.5,-0.30598,0.00019,20.44652]
[1778916951209,31.97,78404.9,2.5,-0.30843,0.00019,20.51495]
[1778916957222,31.97,78407.44,2.5,-0.30793,0.00019,20.50117]
[1778916963042,31.97,78403.74,2.5,-0.3086,0.00019,20.51969]
[1778916968078,31.96,78401.91,2.5,-0.30893,0.00019,20.52873]
[1778916973112,31.96,78401.79,2.5,-0.30893,0.00019,20.52878]
[1778916978148,31.95,78397.76,2.5,-0.30967,0.00019,20.54921]
[1778916983182,31.95,78393.85,2.5,-0.31039,0.00019,20.56892]
[1778916991238,31.94,78392.86,2.5,-0.31051,0.00019,20.56866]
[1778916996273,31.94,78395.96,2.5,-0.30991,0.00019,20.55191]
[1778917001308,31.94,78396.53,2.5,-0.30978,0.00019,20.5484]
[1778917006343,31.93,78388.07,2.5,-0.31136,0.00019,20.59182]
[1778917007639,31.93,78388.07,2.5,-0.31136,0.00019,20.59182]
[1778917007676,31.93,78388.07,2.5,-0.31136,0.00019,20.59182]
[1778917013394,31.92,78388.21,2.5,-0.3113,0.00019,20.59005]
[1778917015447,31.92,78396.33,2.5,-0.30975,0.00019,20.54755]
[1778917021448,31.92,78397.17,2.5,-0.30956,0.00019,20.54235]
[1778917026483,31.91,78397.06,2.5,-0.30956,0.00019,20.5423]
[1778917031504,31.91,78398.49,2.5,-0.30928,0.00019,20.53446]
[1778917036556,31.91,78400.68,2.5,-0.30883,0.00019,20.52205]
[1778917041589,31.9,78400.98,2.5,-0.30875,0.00019,20.51977]
[1778917047630,31.89,78405.46,2.5,-0.30787,0.00019,20.49533]
[1778917052933,31.89,78408.23,2.5,-0.3073,0.00019,20.47575]
[1778917058813,31.89,78414.68,2.5,-0.30605,0.00019,20.44075]
[1778917061449,31.88,78414.91,2.5,-0.306,0.00019,20.43917]
[1778917061534,31.88,78414.91,2.5,-0.306,0.00019,20.43917]
[1778917066850,31.88,78421.28,2.5,-0.30478,0.00019,20.40464]
[1778917066875,31.88,78421.28,2.5,-0.30478,0.00019,20.40464]
[1778917066902,31.88,78421.28,2.5,-0.30477,0.00019,20.40436]
[1778917067913,31.88,78433.69,2.5,-0.30243,0.00019,20.33748]
[1778917072265,31.87,78434.16,2.5,-0.30233,0.00019,20.33451]
[1778917072279,31.87,78434.16,2.5,-0.30233,0.00019,20.33451]
[1778917072815,31.87,78434.06,2.5,-0.30234,0.00019,20.33482]
[1778917077427,31.87,78427.59,2.5,-0.30354,0.00019,20.36916]
[1778917082785,31.86,78426.34,2.5,-0.30374,0.00019,20.37506]
[1778917086913,31.86,78433.38,2.5,-0.30239,0.00019,20.33632]
[1778917093962,31.86,78432.1,2.5,-0.30262,0.00019,20.34276]
[1778917098998,31.86,78431.93,2.5,-0.30264,0.00019,20.34348]
[1778917099218,31.86,78431.93,2.5,-0.30264,0.00019,20.34348]
[1778917100009,31.86,78431.94,2.5,-0.30264,0.00019,20.3434]
[1778917103026,31.86,78441.29,2.5,-0.30088,0.00019,20.29257]
[1778917104861,31.85,78441.42,2.5,-0.30086,0.00019,20.29183]
[1778917105039,31.85,78441.41,2.5,-0.30086,0.00019,20.29185]
[1778917110074,31.85,78442.39,2.5,-0.30067,0.00019,20.28638]
[1778917116124,31.85,78442.54,2.5,-0.30061,0.00019,20.28106]
[1778917121568,31.85,78445.6,2.5,-0.30003,0.00019,20.26435]
[1778917121583,31.85,78445.6,2.5,-0.30003,0.00019,20.26435]
[1778917121669,31.85,78448.05,2.5,-0.29958,0.00019,20.25096]
[1778917128596,31.85,78451.84,2.5,-0.29887,0.00019,20.23021]
[1778917134219,31.85,78452.13,2.5,-0.29881,0.00019,20.22861]
[1778917139280,31.85,78449.92,2.5,-0.29923,0.00019,20.24074]
[1778917141806,31.85,78449.61,2.5,-0.29928,0.00019,20.24243]
[1778917141830,31.85,78449.87,2.5,-0.29924,0.00019,20.241]
[1778917143964,31.85,78449.87,2.5,-0.29924,0.00019,20.241]
[1778917148736,31.85,78458.76,2.5,-0.29758,0.00019,20.19216]
[1778917152834,31.85,78451.12,2.5,-0.29901,0.00019,20.23433]
[1778917158806,31.86,78453.35,2.5,-0.29859,0.00019,20.22219]
[1778917164456,31.86,78453.74,2.5,-0.29853,0.00019,20.2202]
[1778917169491,31.86,78452.38,2.5,-0.29878,0.00019,20.22778]
[1778917174841,31.86,78456.25,2.5,-0.29803,0.00019,20.20216]
[1778917174858,31.86,78465.7,2.5,-0.29627,0.00019,20.14994]
[1778917175209,31.86,78465.7,2.5,-0.29627,0.00019,20.14994]
[1778917175213,31.86,78465.7,2.5,-0.29627,0.00019,20.14994]
[1778917175281,31.86,78465.7,2.5,-0.29627,0.00019,20.14994]
[1778917176051,31.86,78474.23,2.5,-0.29469,0.00019,20.1025]
[1778917177986,31.86,78476.41,2.5,-0.29429,0.00019,20.09061]
[1778917177997,31.86,78476.41,2.5,-0.29429,0.00019,20.09061]
[1778917177999,31.86,78478.24,2.5,-0.29397,0.00019,20.08075]
[1778917179981,31.86,78477.73,2.5,-0.29408,0.00019,20.08408]
[1778917180025,31.86,78477.73,2.5,-0.29408,0.00019,20.08408]
[1778917185633,31.87,78479.51,2.5,-0.2938,0.00019,20.07589]
[1778917190687,31.88,78478.94,2.5,-0.29392,0.00019,20.0793]
[1778917190942,31.88,78463.97,2.5,-0.2967,0.00019,20.1627]
[1778917191826,31.88,78463.97,2.5,-0.2967,0.00019,20.1627]
[1778917192050,31.88,78455.49,2.5,-0.29828,0.00019,20.20954]
[1778917193231,31.88,78452.49,2.5,-0.29884,0.00019,20.22605]
[1778917193242,31.88,78452.49,2.5,-0.29884,0.00019,20.22605]
[1778917193894,31.88,78452.49,2.5,-0.29884,0.00019,20.22605]
[1778917193993,31.88,78452.7,2.5,-0.2988,0.00019,20.22491]
[1778917195266,31.88,78452.7,2.5,-0.2988,0.00019,20.22492]
[1778917195284,31.88,78452.7,2.5,-0.2988,0.00019,20.22492]
[1778917196057,31.88,78447.9,2.5,-0.2997,0.00019,20.25123]
[1778917198567,31.88,78445.39,2.5,-0.30017,0.00019,20.26497]
[1778917199088,31.88,78443.55,2.5,-0.30052,0.00019,20.27501]
[1778917203442,31.88,78443.24,2.5,-0.30057,0.00019,20.27669]
[1778917204074,31.88,78426.68,2.5,-0.30369,0.00019,20.36643]
[1778917206097,31.88,78432.27,2.5,-0.30264,0.00019,20.33639]
[1778917208791,31.88,78429.38,2.5,-0.30319,0.00019,20.35208]
[1778917209128,31.88,78442.22,2.5,-0.30078,0.00019,20.28259]
[1778917212113,31.88,78446.25,2.5,-0.30002,0.00019,20.26069]
[1778917217120,31.88,78452.34,2.5,-0.29889,0.00019,20.22765]
[1778917220093,31.88,78468.25,2.5,-0.29593,0.00019,20.13992]
[1778917225106,31.88,78463.56,2.5,-0.29681,0.00019,20.16601]
[1778917227125,31.88,78472.92,2.5,-0.29507,0.00019,20.1141]
[1778917232128,31.88,78473.8,2.5,-0.29487,0.00019,20.10472]
[1778917232314,31.88,78473.95,2.5,-0.29485,0.00019,20.10388]
[1778917232328,31.88,78473.95,2.5,-0.29485,0.00019,20.10388]
[1778917232958,31.88,78473.95,2.5,-0.29485,0.00019,20.10388]
[1778917236243,31.88,78475.73,2.5,-0.29452,0.00019,20.09395]
[1778917236987,31.88,78476.67,2.5,-0.29434,0.00019,20.0887]
[1778917237996,31.88,78484.88,2.5,-0.29282,0.00019,20.04265]
[1778917238257,31.88,78484.88,2.5,-0.29282,0.00019,20.04265]
[1778917240973,31.88,78479.53,2.5,-0.29381,0.00019,20.07275]
[1778917241230,31.88,78475.74,2.5,-0.29452,0.00019,20.094]
[1778917242022,31.88,78475.74,2.5,-0.29452,0.00019,20.09409]
[1778917243538,31.88,78472.08,2.5,-0.2952,0.00019,20.11462]
[1778917243566,31.88,78472.08,2.5,-0.2952,0.00019,20.11462]
[1778917244039,31.88,78471.93,2.5,-0.29523,0.00019,20.11556]
[1778917245501,31.89,78471.03,2.5,-0.2954,0.00019,20.12068]
[1778917247985,31.89,78464.13,2.5,-0.2967,0.00019,20.1592]
[1778917248086,31.89,78461.18,2.5,-0.29725,0.00019,20.1756]
[1778917248932,31.89,78461.18,2.5,-0.29725,0.00019,20.1756]
[1778917249070,31.89,78461.18,2.5,-0.29725,0.00019,20.17567]
[1778917251085,31.89,78468.72,2.5,-0.29585,0.00019,20.13395]
[1778917251647,31.89,78468.72,2.5,-0.29585,0.00019,20.13395]
[1778917251716,31.89,78468.72,2.5,-0.29585,0.00019,20.13395]
[1778917252092,31.89,78468.92,2.5,-0.29581,0.00019,20.13286]
[1778917253167,31.89,78480.46,2.5,-0.29367,0.00019,20.06845]
[1778917254273,31.89,78480.46,2.5,-0.29367,0.00019,20.06847]
[1778917254339,31.89,78480.46,2.5,-0.29367,0.00019,20.06847]
[1778917258146,31.89,78479.86,2.5,-0.2938,0.00019,20.07242]
[1778917258183,31.89,78479.86,2.5,-0.2938,0.00019,20.07242]
[1778917259190,31.89,78478.31,2.5,-0.29409,0.00019,20.08114]
[1778917259204,31.89,78478.31,2.5,-0.29409,0.00019,20.08118]
[1778917260165,31.89,78474.04,2.5,-0.29488,0.00019,20.10513]
[1778917260375,31.89,78474.04,2.5,-0.29488,0.00019,20.10513]
[1778917260402,31.89,78474.04,2.5,-0.29488,0.00019,20.10513]
[1778917261159,31.89,78472.81,2.5,-0.29512,0.00019,20.11206]
[1778917262103,31.89,78472.81,2.5,-0.29512,0.00019,20.11206]
[1778917262167,31.89,78479.9,2.5,-0.2938,0.00019,20.07254]
[1778917262216,31.89,78479.9,2.5,-0.2938,0.00019,20.07254]
[1778917263766,31.89,78477.47,2.5,-0.29426,0.00019,20.08625]
[1778917263941,31.89,78477.47,2.5,-0.29426,0.00019,20.08625]
[1778917264179,31.89,78474.87,2.5,-0.29474,0.00019,20.10087]
[1778917269214,31.9,78480.92,2.5,-0.29364,0.00019,20.06757]
[1778917273005,31.9,78481.77,2.5,-0.29349,0.00019,20.06311]
[1778917273014,31.9,78481.77,2.5,-0.29349,0.00019,20.06311]
[1778917273042,31.9,78481.77,2.5,-0.29349,0.00019,20.06311]
[1778917273075,31.9,78478.27,2.5,-0.29414,0.00019,20.0828]
[1778917278280,31.9,78481.31,2.5,-0.2936,0.00019,20.06636]
[1778917281898,31.9,78479.81,2.5,-0.29388,0.00019,20.07486]
[1778917282062,31.9,78479.81,2.5,-0.29388,0.00019,20.07486]
[1778917282070,31.9,78479.81,2.5,-0.29388,0.00019,20.07486]
[1778917282129,31.9,78479.92,2.5,-0.29386,0.00019,20.07444]
[1778917283401,31.9,78479.92,2.5,-0.29386,0.00019,20.07444]
[1778917283449,31.9,78479.92,2.5,-0.29386,0.00019,20.07444]
[1778917283709,31.9,78479.92,2.5,-0.29386,0.00019,20.07444]
[1778917283811,31.9,78479.92,2.5,-0.29386,0.00019,20.07444]
[1778917283846,31.91,78482.73,2.5,-0.29335,0.00019,20.05891]
[1778917286382,31.91,78483.48,2.5,-0.29321,0.00019,20.05482]
[1778917286398,31.91,78483.48,2.5,-0.29321,0.00019,20.05482]
[1778917286795,31.91,78483.48,2.5,-0.29321,0.00019,20.05482]
[1778917287009,31.91,78483.48,2.5,-0.29321,0.00019,20.05482]
[1778917287024,31.91,78481.7,2.5,-0.29355,0.00019,20.06502]
[1778917288547,31.91,78481.7,2.5,-0.29355,0.00019,20.06502]
[1778917288566,31.91,78481.7,2.5,-0.29355,0.00019,20.06502]
[1778917288612,31.91,78485.59,2.5,-0.29284,0.00018,20.04342]
[1778917290596,31.91,78485.09,2.5,-0.29293,0.00018,20.04636]
[1778917291113,31.91,78485.1,2.5,-0.29291,0.00018,20.04199]
[1778917294667,31.91,78486.25,2.5,-0.29271,0.00018,20.03593]
[1778917294709,31.91,78486.25,2.5,-0.29271,0.00018,20.03593]
[1778917295163,31.91,78485.94,2.5,-0.29277,0.00018,20.03781]
[1778917299584,31.92,78491.45,2.5,-0.29177,0.00018,20.00727]
[1778917299621,31.92,78491.45,2.5,-0.29177,0.00018,20.00727]
[1778917299634,31.92,78491.45,2.5,-0.29177,0.00018,20.00727]
[1778917299748,31.92,78491.45,2.5,-0.29177,0.00018,20.00727]
[1778917299789,31.92,78491.45,2.5,-0.29177,0.00018,20.00727]
[1778917299934,31.92,78491.45,2.5,-0.29177,0.00018,20.00727]
[1778917299988,31.92,78491.45,2.5,-0.29177,0.00018,20.00727]
[1778917300059,31.92,78491.45,2.5,-0.29177,0.00018,20.00727]
[1778917300190,31.92,78491.45,2.5,-0.29177,0.00018,20.00727]
[1778917300124,31.92,78493.32,2.5,-0.29144,0.00018,19.99733]
[1778917300282,31.92,78493.32,2.5,-0.29144,0.00018,19.99733]
[1778917300392,31.92,78493.32,2.5,-0.29144,0.00018,19.99733]
[1778917300467,31.92,78493.32,2.5,-0.29144,0.00018,19.99733]
[1778917300601,31.92,78493.32,2.5,-0.29144,0.00018,19.99733]
[1778917300704,31.92,78493.32,2.5,-0.29144,0.00018,19.99733]
[1778917300713,31.92,78493.32,2.5,-0.29144,0.00018,19.99733]
[1778917300804,31.92,78494.38,2.5,-0.29127,0.00018,19.99205]
[1778917302108,31.92,78494.38,2.5,-0.29127,0.00018,19.99205]
[1778917302177,31.92,78494.38,2.5,-0.29127,0.00018,19.99205]
[1778917302179,31.93,78494.52,2.5,-0.29126,0.00018,19.99172]
[1778917307058,31.93,78487.82,2.5,-0.29251,0.00018,20.03001]
[1778917307155,31.93,78487.35,2.5,-0.29259,0.00018,20.03266]
[1778917312158,31.93,78486.28,2.5,-0.29279,0.00018,20.03869]
[1778917315645,31.93,78485.9,2.5,-0.29287,0.00018,20.04108]
[1778917315692,31.93,78485.9,2.5,-0.29287,0.00018,20.04108]
[1778917320007,31.93,78478.84,2.5,-0.29418,0.00019,20.08086]
[1778917326214,31.93,78474.46,2.5,-0.295,0.00019,20.10533]
[1778917326369,31.93,78474.14,2.5,-0.29506,0.00019,20.10712]
[1778917326381,31.93,78474.14,2.5,-0.29506,0.00019,20.10712]
[1778917326630,31.93,78474.14,2.5,-0.29506,0.00019,20.10712]
[1778917332058,31.93,78479.37,2.5,-0.29409,0.00019,20.07802]
[1778917332089,31.93,78479.37,2.5,-0.29409,0.00019,20.07802]
[1778917332152,31.93,78478.49,2.5,-0.29425,0.00019,20.08295]
[1778917333817,31.93,78478.49,2.5,-0.29425,0.00019,20.08297]
[1778917333856,31.93,78477.72,2.5,-0.2944,0.00019,20.08728]
[1778917336541,31.93,78475.39,2.5,-0.29483,0.00019,20.10028]
[1778917338712,31.93,78471.99,2.5,-0.29546,0.00019,20.11918]
[1778917338747,31.93,78466.33,2.5,-0.29651,0.00019,20.1506]
[1778917344109,31.93,78463.95,2.5,-0.29696,0.00019,20.16388]
[1778917344202,31.93,78454.53,2.5,-0.29872,0.00019,20.21574]
[1778917348786,31.93,78447.78,2.5,-0.29997,0.00019,20.25254]
[1778917351312,31.93,78445.32,2.5,-0.30043,0.00019,20.26589]
[1778917352192,31.93,78445.95,2.5,-0.30028,0.00019,20.25802]
[1778917357198,31.93,78446.73,2.5,-0.30014,0.00019,20.25375]
[1778917362240,31.93,78448.65,2.5,-0.29977,0.00019,20.24323]
[1778917367268,31.93,78449.32,2.5,-0.29965,0.00019,20.2396]
[1778917372295,31.93,78449.22,2.5,-0.29967,0.00019,20.24021]
[1778917377342,31.93,78448.63,2.5,-0.29978,0.00019,20.24352]
[1778917382393,31.93,78448.83,2.5,-0.29975,0.00019,20.24251]
[1778917387415,31.93,78449.57,2.5,-0.29961,0.00019,20.23855]
[1778917392436,31.94,78450.1,2.5,-0.29952,0.00019,20.2358]
[1778917397454,31.94,78451.58,2.5,-0.29925,0.00019,20.22794]
[1778917402462,31.94,78450.93,2.5,-0.29938,0.00019,20.23173]
[1778917407508,31.94,78451.15,2.5,-0.29935,0.00019,20.23075]
[1778917412531,31.94,78451.0,2.5,-0.29935,0.00019,20.22736]
[1778917417537,31.94,78449.63,2.5,-0.29961,0.00019,20.23504]
[1778917422537,31.94,78449.43,2.5,-0.29966,0.00019,20.23628]
[1778917427576,31.94,78449.39,2.5,-0.29967,0.00019,20.23663]
[1778917432616,31.94,78448.25,2.5,-0.29988,0.00019,20.24297]
[1778917437670,31.94,78448.87,2.5,-0.29977,0.00019,20.23967]
[1778917442685,31.94,78448.48,2.5,-0.29984,0.00019,20.2418]
[1778917447708,31.94,78453.81,2.5,-0.29885,0.00019,20.21264]
[1778917449411,31.94,78461.18,2.5,-0.29747,0.00019,20.17216]
[1778917454453,31.94,78460.78,2.5,-0.29755,0.00019,20.17445]
[1778917459504,31.95,78461.19,2.5,-0.29748,0.00019,20.1723]
[1778917464519,31.95,78461.53,2.5,-0.29742,0.00019,20.17054]
[1778917469540,31.95,78457.78,2.5,-0.29812,0.00019,20.1912]
[1778917473397,31.95,78449.51,2.5,-0.29963,0.00019,20.23201]
[1778917478404,31.95,78449.76,2.5,-0.29958,0.00019,20.23046]
[1778917483422,31.94,78448.94,2.5,-0.29972,0.00019,20.23471]
[1778917488477,31.94,78447.4,2.5,-0.3,0.00019,20.24282]
[1778917493518,31.94,78443.43,2.5,-0.30073,0.00019,20.26413]
[1778917493677,31.94,78443.43,2.5,-0.30073,0.00019,20.26413]
[1778917494327,31.94,78439.63,2.5,-0.30144,0.00019,20.28468]
[1778917494513,31.94,78439.63,2.5,-0.30144,0.00019,20.28468]
[1778917494804,31.94,78439.63,2.5,-0.30144,0.00019,20.2847]
[1778917499838,31.94,78436.13,2.5,-0.3021,0.00019,20.3037]
[1778917504874,31.94,78437.58,2.5,-0.30183,0.00019,20.2959]
[1778917508010,31.94,78445.51,2.5,-0.30035,0.00019,20.25293]
[1778917514332,31.94,78445.66,2.5,-0.30033,0.00019,20.25233]
[1778917519979,31.94,78446.67,2.5,-0.30015,0.00019,20.24704]
[1778917525017,31.94,78448.12,2.5,-0.29987,0.00019,20.23901]
[1778917530050,31.94,78447.72,2.5,-0.29994,0.00019,20.24108]
[1778917535085,31.94,78445.35,2.5,-0.30035,0.00019,20.24938]
[1778917542134,31.94,78446.84,2.5,-0.30006,0.00019,20.24099]
[1778917547170,31.94,78446.64,2.5,-0.30009,0.00019,20.24187]
[1778917552206,31.94,78446.78,2.5,-0.30006,0.00019,20.24095]
[1778917557240,31.94,78445.79,2.5,-0.30024,0.00019,20.24621]
[1778917562275,31.94,78445.4,2.5,-0.30031,0.00019,20.24818]
[1778917564289,31.94,78437.26,2.5,-0.30183,0.00019,20.2924]
[1778917569326,31.94,78436.17,2.5,-0.30204,0.00019,20.29846]
[1778917574359,31.94,78438.41,2.5,-0.30163,0.00019,20.2865]
[1778917579394,31.94,78433.05,2.5,-0.30264,0.00019,20.31557]
[1778917584429,31.94,78435.05,2.5,-0.30226,0.00019,20.3048]
[1778917588523,31.94,78425.95,2.5,-0.30397,0.00019,20.35375]
[1778917590473,31.94,78417.6,2.5,-0.30555,0.00019,20.39841]
[1778917595506,31.94,78420.72,2.5,-0.30494,0.00019,20.37756]
[1778917597238,31.94,78420.59,2.5,-0.30496,0.00019,20.3783]
[1778917597306,31.94,78420.59,2.5,-0.30496,0.00019,20.3783]
[1778917598565,31.94,78413.82,2.5,-0.30624,0.00019,20.41438]
[1778917603563,31.94,78422.44,2.5,-0.30462,0.00019,20.36849]
[1778917608604,31.94,78424.52,2.5,-0.30424,0.00019,20.3577]
[1778917613617,31.94,78424.02,2.5,-0.30434,0.00019,20.36073]
[1778917618631,31.95,78422.15,2.5,-0.30471,0.00019,20.3711]
[1778917620572,31.95,78414.77,2.5,-0.3061,0.00019,20.41051]
[1778917625577,31.95,78410.6,2.5,-0.3069,0.00019,20.4327]
[1778917630590,31.95,78404.43,2.5,-0.30806,0.00019,20.46525]
[1778917632589,31.95,78411.7,2.5,-0.30668,0.00019,20.42679]
[1778917636497,31.95,78404.23,2.5,-0.30809,0.00019,20.46608]
[1778917642225,31.95,78401.91,2.5,-0.30853,0.00019,20.47809]
[1778917647249,31.95,78401.11,2.5,-0.30867,0.00019,20.48216]
[1778917652254,31.94,78401.25,2.5,-0.30861,0.00019,20.47688]
[1778917657258,31.94,78401.19,2.5,-0.30862,0.00019,20.47703]
[1778917661320,31.94,78398.17,2.5,-0.30919,0.00019,20.4927]
[1778917661583,31.94,78397.45,2.5,-0.30932,0.00019,20.49647]
[1778917666636,31.94,78396.23,2.5,-0.30955,0.00019,20.50286]
[1778917669800,31.94,78395.68,2.5,-0.30966,0.00019,20.50575]
[1778917669815,31.94,78395.68,2.5,-0.30966,0.00019,20.50575]
[1778917670554,31.94,78386.22,2.5,-0.31146,0.00019,20.55495]
[1778917675558,31.94,78381.29,2.5,-0.3124,0.00019,20.58045]
[1778917680602,31.94,78382.46,2.5,-0.31217,0.00019,20.5742]
[1778917685615,31.94,78380.19,2.5,-0.31259,0.00019,20.58567]
[1778917690667,31.94,78380.61,2.5,-0.3125,0.00019,20.58324]
[1778917695684,31.94,78381.33,2.5,-0.31236,0.00019,20.57936]
[1778917699655,31.93,78372.87,2.5,-0.31396,0.00019,20.62238]
[1778917703261,31.93,78373.58,2.5,-0.31381,0.00019,20.61832]
[1778917703269,31.93,78373.58,2.5,-0.31381,0.00019,20.61832]
[1778917703362,31.93,78372.21,2.5,-0.31406,0.00019,20.62517]
[1778917706733,31.93,78370.22,2.5,-0.31442,0.00019,20.63483]
[1778917707304,31.92,78369.2,2.5,-0.31461,0.00019,20.63986]
[1778917709317,31.92,78378.82,2.5,-0.31276,0.00019,20.59011]
[1778917714374,31.91,78377.9,2.5,-0.31287,0.00019,20.58941]
[1778917717228,31.91,78378.35,2.5,-0.31275,0.00019,20.5863]
[1778917717668,31.91,78378.54,2.5,-0.31271,0.00019,20.58506]
[1778917719186,31.91,78377.18,2.5,-0.31296,0.00019,20.5918]
[1778917719201,31.91,78377.18,2.5,-0.31296,0.00019,20.5918]
[1778917719388,31.9,78377.18,2.5,-0.31295,0.00019,20.59154]
[1778917722409,31.9,78369.55,2.5,-0.31439,0.00019,20.63003]
[1778917723200,31.9,78369.55,2.5,-0.31439,0.00019,20.63003]
[1778917723232,31.9,78369.55,2.5,-0.31439,0.00019,20.63003]
[1778917725150,31.9,78362.95,2.5,-0.31564,0.00019,20.66336]
[1778917727773,31.89,78360.08,2.5,-0.31617,0.00019,20.67752]
[1778917728443,31.89,78360.08,2.5,-0.31617,0.00019,20.67752]
[1778917728628,31.89,78355.39,2.5,-0.31707,0.00019,20.70113]
[1778917733660,31.89,78355.78,2.5,-0.31698,0.00019,20.69878]
[1778917738669,31.89,78355.66,2.5,-0.31699,0.00019,20.69899]
[1778917741912,31.89,78354.79,2.5,-0.31715,0.00019,20.70322]
[1778917741981,31.89,78354.79,2.5,-0.31715,0.00019,20.70322]
[1778917747039,31.89,78354.73,2.5,-0.31716,0.00019,20.70352]
[1778917749723,31.89,78362.27,2.5,-0.31572,0.00019,20.66538]
[1778917754753,31.89,78361.66,2.5,-0.31583,0.00019,20.66835]
[1778917756371,31.88,78358.36,2.5,-0.31646,0.00019,20.68506]
[1778917756438,31.88,78358.36,2.5,-0.31646,0.00019,20.68506]
[1778917758405,31.88,78353.52,2.5,-0.31739,0.00019,20.70953]
[1778917758661,31.89,78352.26,2.5,-0.31764,0.00019,20.71592]
[1778917758755,31.89,78352.26,2.5,-0.31764,0.00019,20.71592]
[1778917759667,31.89,78352.44,2.5,-0.3176,0.00019,20.71505]
[1778917764703,31.89,78347.99,2.5,-0.31847,0.00019,20.73762]
[1778917769739,31.89,78344.67,2.5,-0.31911,0.00019,20.75447]
[1778917774772,31.89,78339.92,2.5,-0.32001,0.00019,20.774]
[1778917780805,31.89,78335.2,2.5,-0.32093,0.00019,20.79764]
[1778917787820,31.89,78331.03,2.5,-0.32175,0.00019,20.81858]
[1778917793300,31.9,78326.88,2.5,-0.32256,0.00019,20.83937]
[1778917799088,31.9,78325.7,2.5,-0.3228,0.00019,20.84538]
[1778917804982,31.9,78329.25,2.5,-0.32212,0.00019,20.82803]
[1778917807466,31.9,78328.66,2.5,-0.32223,0.00019,20.83093]
[1778917807764,31.9,78328.66,2.5,-0.32223,0.00019,20.83093]
[1778917807798,31.9,78326.51,2.5,-0.32265,0.00019,20.84149]
[1778917808122,31.9,78326.51,2.5,-0.32265,0.00019,20.84149]
[1778917808164,31.9,78314.15,2.5,-0.32504,0.00019,20.90183]
[1778917808993,31.9,78314.15,2.5,-0.32504,0.00019,20.90183]
[1778917809825,31.9,78314.15,2.5,-0.32504,0.00019,20.90183]
[1778917809834,31.9,78314.15,2.5,-0.32504,0.00019,20.90183]
[1778917810023,31.9,78310.22,2.5,-0.32582,0.00019,20.92109]
[1778917815524,31.9,78311.89,2.5,-0.32551,0.00019,20.91351]
[1778917815532,31.9,78311.89,2.5,-0.32551,0.00019,20.91351]
[1778917818074,31.91,78300.52,2.5,-0.32775,0.00019,20.9688]
[1778917821129,31.91,78289.79,2.5,-0.32986,0.0002,21.02031]
[1778917821824,31.91,78289.79,2.5,-0.32986,0.0002,21.02031]
[1778917822726,31.91,78290.85,2.5,-0.32966,0.0002,21.01542]
[1778917824189,31.91,78289.94,2.5,-0.32984,0.0002,21.01986]
[1778917824211,31.91,78289.94,2.5,-0.32984,0.0002,21.01986]
[1778917824220,31.91,78289.94,2.5,-0.32984,0.0002,21.01986]
[1778917824259,31.91,78289.94,2.5,-0.32984,0.0002,21.01986]
[1778917826269,31.92,78289.94,2.5,-0.32985,0.0002,21.02011]
[1778917826370,31.92,78291.47,2.5,-0.32956,0.0002,21.013]
[1778917832171,31.92,78298.54,2.5,-0.32818,0.00019,20.97588]
[1778917837207,31.93,78301.71,2.5,-0.32759,0.00019,20.96149]
[1778917843653,31.94,78305.48,2.5,-0.32689,0.00019,20.94432]
[1778917844258,31.94,78305.48,2.5,-0.32689,0.00019,20.94432]
[1778917846028,31.94,78307.39,2.5,-0.32653,0.00019,20.93545]
[1778917846193,31.94,78307.39,2.5,-0.32653,0.00019,20.93545]
[1778917846806,31.94,78308.55,2.5,-0.32631,0.00019,20.93003]
[1778917851854,31.95,78308.96,2.5,-0.32626,0.00019,20.92883]
[1778917855228,31.95,78309.27,2.5,-0.32622,0.00019,20.92779]
[1778917855269,31.95,78309.27,2.5,-0.32622,0.00019,20.92779]
[1778917855333,31.95,78309.27,2.5,-0.32623,0.00019,20.92794]
[1778917860369,31.96,78309.5,2.5,-0.32621,0.00019,20.92757]
[1778917865404,31.96,78309.43,2.5,-0.32625,0.00019,20.92861]
[1778917870439,31.97,78309.71,2.5,-0.32622,0.00019,20.92795]
[1778917876483,31.98,78310.0,2.5,-0.32619,0.00019,20.92733]
[1778917878859,31.98,78323.67,2.5,-0.32356,0.00019,20.86143]
[1778917878949,31.98,78323.67,2.5,-0.32356,0.00019,20.86143]
[1778917879062,31.98,78323.67,2.5,-0.32356,0.00019,20.86143]
[1778917879748,31.98,78323.67,2.5,-0.32356,0.00019,20.86143]
[1778917879765,31.98,78324.17,2.5,-0.32347,0.00019,20.85916]
[1778917885545,31.99,78324.4,2.5,-0.32345,0.00019,20.85884]
[1778917890579,31.99,78323.49,2.5,-0.32364,0.00019,20.8636]
[1778917895614,31.98,78323.47,2.5,-0.3236,0.00019,20.8588]
[1778917900650,31.98,78325.31,2.5,-0.32322,0.00019,20.84926]
[1778917903670,31.98,78315.99,2.5,-0.32501,0.00019,20.89424]
[1778917908706,31.97,78316.95,2.5,-0.32481,0.00019,20.88929]
[1778917913741,31.97,78319.19,2.5,-0.32437,0.00019,20.87815]
[1778917918775,31.97,78322.16,2.5,-0.32378,0.00019,20.86336]
[1778917923816,31.97,78315.73,2.5,-0.32501,0.00019,20.89421]
[1778917927839,31.96,78330.39,2.5,-0.32217,0.00019,20.82249]
[1778917932874,31.96,78335.11,2.5,-0.32122,0.00019,20.79841]
[1778917938917,31.95,78335.26,2.5,-0.32115,0.00019,20.79658]
[1778917943951,31.95,78334.36,2.5,-0.32131,0.00019,20.80064]
[1778917948987,31.94,78334.01,2.5,-0.32137,0.00019,20.80199]
[1778917954436,31.94,78332.62,2.5,-0.32159,0.00019,20.80407]
[1778917958052,31.94,78325.77,2.5,-0.32291,0.00019,20.83752]
[1778917964506,31.93,78324.78,2.5,-0.32307,0.00019,20.84165]
[1778917970137,31.93,78325.39,2.5,-0.32294,0.00019,20.83817]
[1778917975171,31.93,78321.1,2.5,-0.32375,0.00019,20.85865]
[1778917980207,31.93,78321.37,2.5,-0.32373,0.00019,20.85822]
[1778917983860,31.94,78309.27,2.5,-0.32611,0.00019,20.91762]
[1778917986265,31.94,78307.99,2.5,-0.32637,0.00019,20.92416]
[1778917986378,31.94,78306.79,2.5,-0.3266,0.00019,20.92993]
[1778917992295,31.95,78303.96,2.5,-0.3272,0.00019,20.94479]
[1778917997469,31.96,78300.97,2.5,-0.32782,0.00019,20.96006]
[1778917999192,31.96,78297.82,2.5,-0.32844,0.00019,20.9752]
[1778917999929,31.96,78292.55,2.5,-0.32948,0.0002,21.00048]
[1778918000648,31.96,78292.55,2.5,-0.32948,0.0002,21.00048]
[1778918000916,31.96,78292.85,2.5,-0.32943,0.0002,20.99921]
[1778918002721,31.97,78292.69,2.5,-0.32947,0.0002,21.00011]
[1778918002813,31.97,78292.69,2.5,-0.32947,0.0002,21.00026]
[1778918009414,31.97,78293.54,2.5,-0.32934,0.0002,20.99709]
[1778918013201,31.98,78292.91,2.5,-0.32945,0.0002,20.99618]
[1778918013257,31.98,78292.91,2.5,-0.32945,0.0002,20.99618]
[1778918014725,31.98,78281.61,2.5,-0.33167,0.0002,21.04962]
[1778918015660,31.98,78288.75,2.5,-0.33029,0.0002,21.01646]
[1778918019606,31.99,78286.69,2.5,-0.33072,0.0002,21.02682]
[1778918019658,31.99,78286.69,2.5,-0.33072,0.0002,21.02682]
[1778918021216,31.99,78279.09,2.5,-0.33222,0.0002,21.06275]
[1778918021497,31.99,78279.09,2.5,-0.33223,0.0002,21.06293]
[1778918022925,31.99,78279.09,2.5,-0.33223,0.0002,21.06293]
[1778918023024,31.99,78279.09,2.5,-0.33223,0.0002,21.06293]
[1778918023029,32.0,78277.47,2.5,-0.33255,0.0002,21.07064]
[1778918026824,32.02,78277.61,2.5,-0.33266,0.0002,21.07344]
[1778918027931,32.03,78279.65,2.5,-0.33227,0.0002,21.06414]
[1778918033580,32.04,78284.58,2.5,-0.33136,0.0002,21.04248]
[1778918038616,32.05,78286.57,2.5,-0.33101,0.0002,21.03415]
[1778918043650,32.05,78291.8,2.5,-0.33002,0.00019,21.01052]
[1778918048692,32.06,78294.43,2.5,-0.32955,0.00019,20.99905]
[1778918054728,32.07,78297.58,2.5,-0.32898,0.00019,20.98535]
[1778918059763,32.08,78300.5,2.5,-0.32846,0.00019,20.97269]
[1778918064797,32.09,78301.78,2.5,-0.32825,0.00019,20.96773]
[1778918070839,32.1,78303.61,2.5,-0.32795,0.00019,20.96036]
[1778918075874,32.11,78305.28,2.5,-0.32764,0.00019,20.9493]
[1778918082924,32.12,78307.92,2.5,-0.3272,0.00019,20.93838]
[1778918087958,32.13,78305.74,2.5,-0.32766,0.00019,20.94991]
[1778918094003,32.13,78297.11,2.5,-0.32935,0.00019,20.99107]
[1778918099038,32.13,78293.83,2.5,-0.32997,0.00019,21.00591]
[1778918104072,32.13,78285.26,2.5,-0.33161,0.00019,21.04539]
[1778918106292,32.12,78290.97,2.5,-0.33049,0.00019,21.01859]
[1778918108103,32.12,78299.8,2.5,-0.32877,0.00019,20.97678]
[1778918109822,32.12,78303.19,2.5,-0.3281,0.00019,20.96058]
[1778918110062,32.12,78303.19,2.5,-0.3281,0.00019,20.96058]
[1778918110360,32.12,78305.21,2.5,-0.32771,0.00019,20.95086]
[1778918110836,32.12,78305.21,2.5,-0.32771,0.00019,20.95086]
[1778918110934,32.12,78305.21,2.5,-0.32771,0.00019,20.95086]
[1778918113136,32.12,78313.14,2.5,-0.32616,0.00019,20.9129]
[1778918113855,32.12,78313.14,2.5,-0.32616,0.00019,20.9129]
[1778918113959,32.12,78313.14,2.5,-0.32616,0.00019,20.9129]
[1778918115785,32.12,78322.68,2.5,-0.32433,0.00019,20.86731]
[1778918115921,32.12,78322.68,2.5,-0.32433,0.00019,20.86731]
[1778918116019,32.12,78323.56,2.5,-0.32417,0.00019,20.86324]
[1778918121192,32.13,78326.8,2.5,-0.32358,0.00019,20.84851]
[1778918122663,32.13,78326.8,2.5,-0.32358,0.00019,20.84851]
[1778918122699,32.13,78326.8,2.5,-0.32358,0.00019,20.84851]
[1778918122800,32.13,78321.21,2.5,-0.32468,0.00019,20.87594]
[1778918124212,32.13,78314.35,2.5,-0.32601,0.00019,20.90907]
[1778918126409,32.14,78315.03,2.5,-0.32588,0.00019,20.90607]
[1778918126460,32.14,78315.03,2.5,-0.32588,0.00019,20.90607]
[1778918128243,32.14,78317.02,2.5,-0.3255,0.00019,20.89665]
[1778918129135,32.14,78315.62,2.5,-0.32579,0.00019,20.90364]
[1778918134138,32.14,78315.76,2.5,-0.32575,0.00019,20.89917]
[1778918139145,32.15,78316.25,2.5,-0.32568,0.00019,20.89747]
[1778918144149,32.15,78316.9,2.5,-0.32558,0.00019,20.89499]
[1778918149186,32.16,78318.73,2.5,-0.32526,0.00019,20.88697]
[1778918150144,32.16,78311.21,2.5,-0.32671,0.00019,20.9231]
[1778918150898,32.16,78311.21,2.5,-0.32671,0.00019,20.9231]
[1778918151136,32.16,78303.63,2.5,-0.32818,0.00019,20.9592]
[1778918152152,32.16,78303.63,2.5,-0.32818,0.00019,20.9592]
[1778918152412,32.16,78299.15,2.5,-0.32906,0.00019,20.98042]
[1778918157447,32.16,78299.76,2.5,-0.32895,0.00019,20.97776]
[1778918160391,32.17,78301.77,2.5,-0.32857,0.00019,20.9686]
[1778918160456,32.17,78301.77,2.5,-0.32857,0.00019,20.9686]
[1778918165923,32.18,78302.68,2.5,-0.32847,0.00019,20.9662]
[1778918170932,32.19,78306.66,2.5,-0.32775,0.00019,20.94872]
[1778918176011,32.2,78304.1,2.5,-0.32829,0.00019,20.96217]
[1778918181251,32.21,78304.01,2.5,-0.32835,0.00019,20.96363]
[1778918186807,32.24,78303.29,2.5,-0.32864,0.00019,20.97082]
[1778918192700,32.33,78305.24,2.5,-0.32863,0.00019,20.96757]
[1778918197735,32.34,78305.28,2.5,-0.32867,0.00019,20.96856]
[1778918202768,32.35,78303.12,2.5,-0.32913,0.00019,20.97981]
[1778918207806,32.36,78302.92,2.5,-0.32921,0.00019,20.98186]
[1778918212839,32.37,78302.77,2.5,-0.32929,0.00019,20.98364]
[1778918218881,32.38,78303.34,2.5,-0.32922,0.00019,20.98222]
[1778918223916,32.38,78303.29,2.5,-0.32927,0.00019,20.98347]
[1778918229958,32.39,78303.02,2.5,-0.32937,0.00019,20.98591]
[1778918237007,32.41,78303.01,2.5,-0.32943,0.00019,20.9873]
[1778918243050,32.41,78297.29,2.5,-0.33057,0.00019,21.0149]
[1778918248087,32.42,78296.97,2.5,-0.33066,0.00019,21.01718]
[1778918253122,32.43,78297.07,2.5,-0.33065,0.00019,21.01318]
[1778918259163,32.44,78298.94,2.5,-0.33032,0.00019,21.00546]
[1778918260643,32.44,78299.02,2.5,-0.33031,0.00019,21.00524]
[1778918260731,32.44,78299.02,2.5,-0.33031,0.00019,21.00524]
[1778918260834,32.44,78299.02,2.5,-0.33031,0.00019,21.00524]
[1778918260871,32.44,78299.02,2.5,-0.33031,0.00019,21.00524]
[1778918261179,32.44,78299.02,2.5,-0.33032,0.00019,21.0054]
[1778918262185,32.44,78306.51,2.5,-0.32888,0.00019,20.97071]
[1778918264231,32.44,78314.67,2.5,-0.32733,0.00019,20.93283]
[1778918266339,32.45,78316.74,2.5,-0.32695,0.00019,20.9235]
[1778918267219,32.45,78316.44,2.5,-0.32702,0.00019,20.92514]
[1778918272253,32.46,78312.3,2.5,-0.32786,0.00019,20.94574]
[1778918277289,32.47,78312.49,2.5,-0.32786,0.00019,20.94595]
[1778918277948,32.47,78312.49,2.5,-0.32786,0.00019,20.94595]
[1778918277982,32.47,78312.49,2.5,-0.32786,0.00019,20.94595]
[1778918278528,32.47,78313.19,2.5,-0.32774,0.00019,20.94289]
[1778918278532,32.47,78313.19,2.5,-0.32774,0.00019,20.94289]
[1778918279303,32.47,78314.79,2.5,-0.32744,0.00019,20.93559]
[1778918284370,32.48,78315.42,2.5,-0.32735,0.00019,20.93361]
[1778918290381,32.49,78324.36,2.5,-0.32568,0.00019,20.89236]
[1778918295417,32.49,78327.42,2.5,-0.32513,0.00019,20.87882]
[1778918300451,32.5,78325.95,2.5,-0.32545,0.00019,20.88683]
[1778918303388,32.51,78327.82,2.5,-0.32511,0.00019,20.87837]
[1778918303489,32.51,78327.25,2.5,-0.32523,0.00019,20.88129]
[1778918304744,32.51,78327.25,2.5,-0.32523,0.00019,20.88129]
[1778918305259,32.51,78327.25,2.5,-0.32523,0.00019,20.88129]
[1778918305303,32.51,78330.71,2.5,-0.32459,0.00019,20.86527]
[1778918307310,32.51,78332.68,2.5,-0.32422,0.00019,20.85611]
[1778918308286,32.52,78331.43,2.5,-0.32448,0.00019,20.86257]
[1778918313348,32.52,78334.53,2.5,-0.32389,0.00019,20.84418]
[1778918319587,32.53,78337.41,2.5,-0.32339,0.00019,20.83183]
[1778918320923,32.54,78326.98,2.5,-0.32539,0.00019,20.88179]
[1778918327072,32.54,78325.93,2.5,-0.32561,0.00019,20.88724]
[1778918332677,32.54,78324.26,2.5,-0.32594,0.00019,20.89562]
[1778918337712,32.55,78322.56,2.5,-0.32629,0.00019,20.90412]
[1778918342747,32.55,78321.29,2.5,-0.32655,0.00019,20.9106]
[1778918343442,32.55,78321.29,2.5,-0.32655,0.00019,20.9106]
[1778918343456,32.55,78321.29,2.5,-0.32655,0.00019,20.9106]
[1778918343490,32.55,78321.29,2.5,-0.32655,0.00019,20.9106]
[1778918343754,32.55,78321.66,2.5,-0.32648,0.00019,20.90896]
[1778918346234,32.55,78322.96,2.5,-0.32624,0.00019,20.90292]
[1778918346345,32.55,78322.96,2.5,-0.32624,0.00019,20.90292]
[1778918346253,32.55,78329.96,2.5,-0.32491,0.00019,20.86997]
[1778918347214,32.56,78328.63,2.5,-0.32517,0.00019,20.87641]
[1778918348460,32.56,78328.63,2.5,-0.32517,0.00019,20.87641]
[1778918348697,32.56,78328.63,2.5,-0.32517,0.00019,20.87641]
[1778918348788,32.56,78328.13,2.5,-0.32527,0.00019,20.8789]
[1778918350508,32.56,78328.71,2.5,-0.32516,0.00019,20.87626]
[1778918350714,32.56,78328.71,2.5,-0.32516,0.00019,20.87626]
[1778918350725,32.56,78328.71,2.5,-0.32516,0.00019,20.87626]
[1778918351048,32.56,78328.71,2.5,-0.32516,0.00019,20.87626]
[1778918351143,32.56,78327.49,2.5,-0.3254,0.00019,20.88226]
[1778918351505,32.56,78327.49,2.5,-0.3254,0.00019,20.88226]
[1778918351812,32.56,78327.49,2.5,-0.3254,0.00019,20.88226]
[1778918357284,32.56,78329.05,2.5,-0.32513,0.00019,20.87543]
[1778918359827,32.56,78329.24,2.5,-0.32509,0.00019,20.87462]
[1778918359836,32.56,78329.24,2.5,-0.32509,0.00019,20.87462]
[1778918359910,32.56,78329.24,2.5,-0.32509,0.00019,20.87462]
[1778918359949,32.57,78330.32,2.5,-0.3249,0.00019,20.86969]
[1778918361668,32.57,78330.32,2.5,-0.3249,0.00019,20.86969]
[1778918361882,32.57,78331.21,2.5,-0.32473,0.00019,20.86565]
[1778918364928,32.57,78332.28,2.5,-0.32454,0.00019,20.86077]
[1778918364938,32.57,78332.28,2.5,-0.32454,0.00019,20.86077]
[1778918364981,32.57,78332.57,2.5,-0.32449,0.00019,20.85949]
[1778918368522,32.57,78332.98,2.5,-0.32442,0.00019,20.85784]
[1778918368531,32.57,78332.98,2.5,-0.32442,0.00019,20.85784]
[1778918368583,32.57,78332.98,2.5,-0.32442,0.00019,20.85784]
[1778918369011,32.57,78332.98,2.5,-0.32442,0.00019,20.85784]
[1778918369215,32.57,78332.98,2.5,-0.32442,0.00019,20.85784]
[1778918369273,32.57,78331.51,2.5,-0.3247,0.00019,20.86493]
[1778918371068,32.57,78331.51,2.5,-0.32471,0.00019,20.86502]
[1778918371316,32.57,78331.51,2.5,-0.32471,0.00019,20.86502]
[1778918371367,32.57,78331.51,2.5,-0.32471,0.00019,20.86502]
[1778918371393,32.57,78332.21,2.5,-0.32455,0.00019,20.85746]
[1778918373162,32.58,78330.23,2.5,-0.32493,0.00019,20.86696]
[1778918373205,32.58,78330.71,2.5,-0.32484,0.00019,20.86477]
[1778918373435,32.58,78330.71,2.5,-0.32484,0.00019,20.86477]
[1778918373965,32.58,78330.71,2.5,-0.32485,0.00019,20.86486]
[1778918375186,32.58,78330.71,2.5,-0.32485,0.00019,20.86486]
[1778918375276,32.58,78331.28,2.5,-0.32474,0.00019,20.86224]
[1778918375430,32.58,78331.28,2.5,-0.32474,0.00019,20.86224]
[1778918375436,32.58,78331.28,2.5,-0.32474,0.00019,20.86224]
[1778918375640,32.58,78331.28,2.5,-0.32474,0.00019,20.86224]
[1778918375979,32.58,78331.28,2.5,-0.32474,0.00019,20.86233]
[1778918377299,32.58,78331.28,2.5,-0.32474,0.00019,20.86233]
[1778918377308,32.58,78331.28,2.5,-0.32474,0.00019,20.86233]
[1778918377333,32.58,78331.95,2.5,-0.32462,0.00019,20.85923]
[1778918377551,32.58,78331.95,2.5,-0.32462,0.00019,20.85923]
[1778918379290,32.58,78331.95,2.5,-0.32462,0.00019,20.85923]
[1778918379357,32.58,78331.95,2.5,-0.32462,0.00019,20.85923]
[1778918379366,32.58,78331.95,2.5,-0.32462,0.00019,20.85923]
[1778918379381,32.58,78332.6,2.5,-0.3245,0.00019,20.85633]
[1778918379440,32.58,78332.6,2.5,-0.3245,0.00019,20.85633]
[1778918380035,32.58,78332.76,2.5,-0.32448,0.00019,20.85567]
[1778918381421,32.58,78332.76,2.5,-0.32448,0.00019,20.85577]
[1778918382027,32.58,78333.02,2.5,-0.32443,0.00019,20.85463]
[1778918383405,32.58,78333.02,2.5,-0.32443,0.00019,20.85463]
[1778918383494,32.58,78333.37,2.5,-0.32437,0.00019,20.85306]
[1778918383503,32.58,78333.37,2.5,-0.32437,0.00019,20.85306]
[1778918383726,32.58,78333.37,2.5,-0.32437,0.00019,20.85306]
[1778918384039,32.58,78334.28,2.5,-0.3242,0.00019,20.84883]
[1778918385455,32.59,78333.65,2.5,-0.32433,0.00019,20.85194]
[1778918385762,32.59,78333.65,2.5,-0.32433,0.00019,20.85194]
[1778918385772,32.59,78333.65,2.5,-0.32433,0.00019,20.85194]
[1778918385867,32.59,78333.65,2.5,-0.32433,0.00019,20.85194]
[1778918386052,32.59,78334.43,2.5,-0.32418,0.00019,20.84833]
[1778918387561,32.59,78334.42,2.5,-0.32419,0.00019,20.84848]
[1778918388068,32.59,78334.52,2.5,-0.32417,0.00019,20.84811]
[1778918389560,32.59,78334.74,2.5,-0.32413,0.00019,20.84717]
[1778918389730,32.59,78334.74,2.5,-0.32413,0.00019,20.84717]
[1778918389739,32.59,78334.74,2.5,-0.32413,0.00019,20.84717]
[1778918389899,32.59,78334.74,2.5,-0.32413,0.00019,20.84717]
[1778918390081,32.59,78335.67,2.5,-0.32396,0.00019,20.84284]
[1778918391096,32.59,78335.67,2.5,-0.32396,0.00019,20.84284]
[1778918391620,32.59,78335.9,2.5,-0.32392,0.00019,20.84185]
[1778918391625,32.59,78335.9,2.5,-0.32392,0.00019,20.84185]
[1778918391831,32.59,78335.9,2.5,-0.32392,0.00019,20.84185]
[1778918391842,32.59,78335.9,2.5,-0.32392,0.00019,20.84185]
[1778918392041,32.59,78335.9,2.5,-0.32392,0.00019,20.84185]
[1778918392142,32.59,78335.19,2.5,-0.32406,0.00019,20.84535]
[1778918393664,32.59,78335.19,2.5,-0.32407,0.00019,20.84546]
[1778918393795,32.59,78335.19,2.5,-0.32407,0.00019,20.84546]
[1778918393800,32.59,78335.19,2.5,-0.32407,0.00019,20.84546]
[1778918393812,32.59,78335.19,2.5,-0.32407,0.00019,20.84546]
[1778918394109,32.59,78336.43,2.5,-0.32383,0.00019,20.83966]
[1778918398137,32.6,78324.33,2.5,-0.32617,0.00019,20.89781]
[1778918401372,32.6,78323.8,2.5,-0.32629,0.00019,20.9009]
[1778918402884,32.6,78339.54,2.5,-0.32329,0.00019,20.82617]
[1778918400092,32.6,78339.54,2.5,-0.32329,0.00019,20.82617]
[1778918411950,32.6,78339.54,2.5,-0.32329,0.00019,20.82617]
[1778918413248,32.6,78325.25,2.5,-0.32601,0.00019,20.89406]
[1778918418291,32.6,78328.06,2.5,-0.32548,0.00019,20.88079]
[1778918423329,32.6,78326.53,2.5,-0.32577,0.00019,20.88802]
[1778918429376,32.6,78335.9,2.5,-0.32399,0.00019,20.84355]
[1778918434429,32.6,78337.07,2.5,-0.32374,0.00019,20.83364]
[1778918439450,32.6,78346.69,2.5,-0.32191,0.00019,20.7875]
[1778918444485,32.6,78345.56,2.5,-0.32212,0.00019,20.79294]
[1778918448513,32.6,78344.75,2.5,-0.32228,0.00019,20.79685]
[1778918453550,32.6,78345.65,2.5,-0.32211,0.00019,20.79259]
[1778918456570,32.6,78357.91,2.5,-0.31979,0.00019,20.73319]
[1778918461605,32.61,78368.87,2.5,-0.31772,0.00019,20.67966]
[1778918464625,32.61,78356.17,2.5,-0.32012,0.00019,20.74178]
[1778918469660,32.6,78347.53,2.5,-0.32175,0.00019,20.78347]
[1778918474696,32.6,78346.69,2.5,-0.32191,0.00019,20.78741]
[1778918480737,32.6,78344.52,2.5,-0.32232,0.00019,20.79781]
[1778918485772,32.6,78343.85,2.5,-0.32245,0.00019,20.80111]
[1778918491814,32.6,78342.35,2.5,-0.32271,0.00019,20.80408]
[1778918493828,32.6,78329.78,2.5,-0.3251,0.00019,20.86408]
[1778918498863,32.6,78325.93,2.5,-0.32584,0.00019,20.88235]
[1778918503898,32.61,78326.96,2.5,-0.32564,0.00019,20.87756]
[1778918510947,32.61,78325.42,2.5,-0.32594,0.00019,20.88491]
[1778918515982,32.61,78324.91,2.5,-0.32604,0.00019,20.88735]
[1778918518621,32.61,78324.73,2.5,-0.32607,0.00019,20.88821]
[1778918519003,32.61,78324.74,2.5,-0.32607,0.00019,20.88817]
[1778918524040,32.61,78326.23,2.5,-0.32579,0.00019,20.88124]
[1778918529074,32.61,78327.59,2.5,-0.32554,0.00019,20.87512]
[1778918530044,32.61,78327.59,2.5,-0.32554,0.00019,20.87512]
[1778918530216,32.61,78327.59,2.5,-0.32554,0.00019,20.87512]
[1778918530309,32.61,78323.43,2.5,-0.32634,0.00019,20.8948]
[1778918532095,32.61,78307.74,2.5,-0.32935,0.00019,20.96846]
[1778918533102,32.62,78307.31,2.5,-0.32944,0.00019,20.97069]
[1778918538594,32.63,78305.41,2.5,-0.32986,0.00019,20.98084]
[1778918545186,32.64,78301.75,2.5,-0.33061,0.00019,20.99899]
[1778918549884,32.64,78301.31,2.5,-0.33073,0.00019,21.00179]
[1778918550222,32.65,78300.77,2.5,-0.33084,0.00019,21.00445]
[1778918555668,32.65,78304.22,2.5,-0.33015,0.00019,20.98417]
[1778918560837,32.64,78306.55,2.5,-0.32969,0.00019,20.97327]
[1778918561802,32.64,78307.11,2.5,-0.32959,0.00019,20.97065]
[1778918562305,32.64,78306.84,2.5,-0.32964,0.00019,20.97187]
[1778918565098,32.64,78304.76,2.5,-0.33003,0.00019,20.98141]
[1778918567125,32.64,78299.52,2.5,-0.33103,0.00019,21.00543]
[1778918570015,32.64,78293.46,2.5,-0.33219,0.00019,21.03288]
[1778918570361,32.64,78293.46,2.5,-0.33219,0.00019,21.03288]
[1778918571572,32.64,78293.46,2.5,-0.33219,0.00019,21.03288]
[1778918571673,32.64,78283.92,2.5,-0.33403,0.00019,21.07641]
[1778918577410,32.65,78278.38,2.5,-0.33512,0.00019,21.10184]
[1778918582450,32.65,78276.07,2.5,-0.33559,0.00019,21.1127]
[1778918584135,32.65,78276.07,2.5,-0.33559,0.00019,21.1128]
[1778918589496,32.66,78282.74,2.5,-0.33433,0.00019,21.0835]
[1778918594535,32.66,78280.5,2.5,-0.33479,0.00019,21.09422]
[1778918597656,32.67,78289.73,2.5,-0.33303,0.00019,21.0529]
[1778918603594,32.67,78296.47,2.5,-0.33176,0.00019,21.02288]
[1778918607622,32.68,78304.11,2.5,-0.33031,0.00019,20.98841]
[1778918611650,32.68,78312.54,2.5,-0.3287,0.00019,20.94572]
[1778918616671,32.69,78317.28,2.5,-0.32781,0.00019,20.92419]
[1778918616838,32.69,78317.9,2.5,-0.32771,0.00019,20.92165]
[1778918617374,32.69,78317.9,2.5,-0.32771,0.00019,20.92165]
[1778918617693,32.69,78321.78,2.5,-0.32697,0.00019,20.90357]
[1778918622729,32.69,78329.11,2.5,-0.32559,0.00019,20.86941]
[1778918624332,32.69,78328.96,2.5,-0.32562,0.00019,20.87019]
[1778918624566,32.69,78328.96,2.5,-0.32562,0.00019,20.87019]
[1778918625588,32.69,78329.1,2.5,-0.32559,0.00019,20.86961]
[1778918625592,32.69,78329.1,2.5,-0.32559,0.00019,20.86961]
[1778918625680,32.69,78329.8,2.5,-0.32546,0.00019,20.86639]
[1778918630784,32.7,78329.57,2.5,-0.32552,0.00019,20.8679]
[1778918636825,32.7,78329.51,2.5,-0.32555,0.00019,20.86865]
[1778918641864,32.7,78326.2,2.5,-0.3262,0.00019,20.88456]
[1778918646896,32.71,78327.19,2.5,-0.32602,0.00019,20.88024]
[1778918651931,32.72,78328.03,2.5,-0.32592,0.00019,20.87776]
[1778918659437,32.72,78326.82,2.5,-0.32616,0.00019,20.88388]
[1778918665026,32.74,78324.55,2.5,-0.32667,0.00019,20.89634]
[1778918670060,32.74,78324.27,2.5,-0.32673,0.00019,20.89786]
[1778918675094,32.74,78323.78,2.5,-0.32682,0.00019,20.89641]
[1778918680130,32.74,78324.86,2.5,-0.32662,0.00019,20.89157]
[1778918683207,32.75,78326.27,2.5,-0.32635,0.00019,20.88506]
[1778918683308,32.75,78326.99,2.5,-0.32622,0.00019,20.88174]
[1778918689649,32.75,78329.63,2.5,-0.32573,0.00019,20.8697]
[1778918695237,32.75,78331.1,2.5,-0.32547,0.00019,20.8632]
[1778918698948,32.75,78333.8,2.5,-0.32496,0.00019,20.85055]
[1778918699598,32.75,78333.8,2.5,-0.32496,0.00019,20.85055]
[1778918699720,32.76,78334.72,2.5,-0.3248,0.00019,20.84654]
[1778918702333,32.76,78334.72,2.5,-0.3248,0.00019,20.84662]
[1778918702431,32.76,78334.42,2.5,-0.32486,0.00019,20.84813]
[1778918703735,32.76,78334.42,2.5,-0.32486,0.00019,20.84813]
[1778918704300,32.76,78326.98,2.5,-0.32628,0.00019,20.88331]
[1778918708027,32.76,78323.97,2.5,-0.32685,0.00019,20.89748]
[1778918709874,32.76,78323.87,2.5,-0.32688,0.00019,20.89808]
[1778918711190,32.76,78323.87,2.5,-0.32688,0.00019,20.8981]
[1778918716384,32.76,78323.67,2.5,-0.32692,0.00019,20.89915]
[1778918721443,32.76,78321.11,2.5,-0.32741,0.00019,20.91115]
[1778918725805,32.76,78320.46,2.5,-0.32754,0.00019,20.91419]
[1778918726478,32.76,78315.31,2.5,-0.32852,0.00019,20.93812]
[1778918727486,32.76,78308.38,2.5,-0.32984,0.00019,20.97023]
[1778918729426,32.76,78305.39,2.5,-0.33042,0.00019,20.98415]
[1778918729527,32.76,78305.75,2.5,-0.33035,0.00019,20.9825]
[1778918734534,32.77,78309.52,2.5,-0.32962,0.00019,20.96132]
[1778918740028,32.77,78310.69,2.5,-0.32942,0.00019,20.9564]
[1778918744872,32.78,78309.59,2.5,-0.32965,0.00019,20.9619]
[1778918750649,32.78,78304.29,2.5,-0.33068,0.00019,20.9867]
[1778918755682,32.78,78301.47,2.5,-0.33123,0.00019,21.0]
[1778918761724,32.79,78306.38,2.5,-0.33031,0.00019,20.97805]
[1778918770210,32.8,78308.38,2.5,-0.32997,0.00019,20.96975]
[1778918777836,32.8,78311.82,2.5,-0.32934,0.00019,20.95469]
[1778918782871,32.81,78315.08,2.5,-0.32874,0.00019,20.94012]
[1778918787908,32.81,78317.12,2.5,-0.32837,0.00019,20.9312]
[1778918792941,32.82,78320.58,2.5,-0.32771,0.00019,20.91135]
[1778918797976,32.82,78320.42,2.5,-0.32776,0.00019,20.91264]
[1778918803233,32.82,78320.32,2.5,-0.32779,0.00019,20.9135]
[1778918804260,32.82,78327.42,2.5,-0.32645,0.00019,20.88049]
[1778918810498,32.82,78326.84,2.5,-0.32655,0.00019,20.88317]
[1778918816102,32.82,78328.34,2.5,-0.32627,0.00019,20.87616]
[1778918821137,32.82,78327.76,2.5,-0.32638,0.00019,20.87888]
[1778918823433,32.82,78327.57,2.5,-0.32642,0.00019,20.87977]
[1778918823449,32.82,78327.57,2.5,-0.32642,0.00019,20.87977]
[1778918823456,32.82,78327.57,2.5,-0.32642,0.00019,20.87977]
[1778918823483,32.82,78327.57,2.5,-0.32642,0.00019,20.87977]
[1778918823593,32.82,78327.57,2.5,-0.32642,0.00019,20.87977]
[1778918823640,32.82,78327.57,2.5,-0.32642,0.00019,20.87977]
[1778918823830,32.82,78327.57,2.5,-0.32642,0.00019,20.87977]
[1778918823897,32.82,78327.1,2.5,-0.32651,0.00019,20.88197]
[1778918825521,32.82,78327.1,2.5,-0.32651,0.00019,20.88197]
[1778918825638,32.82,78327.1,2.5,-0.32651,0.00019,20.88197]
[1778918825738,32.82,78345.06,2.5,-0.3231,0.00019,20.79726]
[1778918827027,32.82,78345.06,2.5,-0.3231,0.00019,20.79724]
[1778918827634,32.82,78347.19,2.5,-0.3227,0.00019,20.78708]
[1778918832969,32.82,78352.61,2.5,-0.32168,0.00019,20.76115]
[1778918832980,32.82,78352.61,2.5,-0.32168,0.00019,20.76115]
[1778918833222,32.82,78350.79,2.5,-0.32202,0.00019,20.76987]
[1778918838256,32.82,78349.56,2.5,-0.32225,0.00019,20.77574]
[1778918843292,32.82,78348.97,2.5,-0.32236,0.00019,20.77857]
[1778918850781,32.82,78350.33,2.5,-0.32211,0.00019,20.7721]
[1778918855612,32.82,78358.72,2.5,-0.3205,0.00019,20.72755]
[1778918859724,32.82,78363.04,2.5,-0.3197,0.00019,20.70682]
[1778918860729,32.82,78365.01,2.5,-0.31933,0.00019,20.69734]
[1778918861152,32.83,78367.54,2.5,-0.31886,0.00019,20.68519]
[1778918861649,32.83,78367.54,2.5,-0.31886,0.00019,20.68519]
[1778918861741,32.83,78371.16,2.5,-0.31818,0.00019,20.66759]
[1778918866711,32.84,78361.78,2.5,-0.32001,0.00019,20.71499]
[1778918867790,32.84,78361.78,2.5,-0.32001,0.00019,20.71499]
[1778918867831,32.84,78362.0,2.5,-0.31997,0.00019,20.71398]
[1778918871132,32.84,78362.36,2.5,-0.31991,0.00019,20.71242]
[1778918871148,32.84,78362.36,2.5,-0.31991,0.00019,20.71242]
[1778918871888,32.84,78362.36,2.5,-0.31991,0.00019,20.71242]
[1778918871984,32.84,78361.85,2.5,-0.32001,0.00019,20.71493]
[1778918873132,32.84,78361.85,2.5,-0.32001,0.00019,20.71493]
[1778918873941,32.84,78361.85,2.5,-0.32001,0.00019,20.71493]
[1778918874294,32.84,78361.5,2.5,-0.32008,0.00019,20.71671]
[1778918879339,32.84,78363.06,2.5,-0.31979,0.00019,20.70936]
[1778918882701,32.85,78363.14,2.5,-0.31978,0.00019,20.70913]
[1778918882802,32.85,78362.32,2.5,-0.31994,0.00019,20.71314]
[1778918888579,32.85,78364.93,2.5,-0.31945,0.00019,20.70059]
[1778918891865,32.85,78371.96,2.5,-0.31813,0.00019,20.66648]
[1778918901575,32.86,78369.7,2.5,-0.31861,0.00019,20.67889]
[1778918906740,32.86,78368.84,2.5,-0.31877,0.00019,20.68306]
[1778918909032,32.86,78371.68,2.5,-0.31823,0.00019,20.66925]
[1778918909964,32.86,78371.22,2.5,-0.31832,0.00019,20.67158]
[1778918910866,32.86,78372.68,2.5,-0.31805,0.00019,20.66448]
[1778918910874,32.86,78372.68,2.5,-0.31805,0.00019,20.66448]
[1778918910965,32.86,78372.68,2.5,-0.31805,0.00019,20.6644]
[1778918917819,32.86,78372.68,2.5,-0.31801,0.00019,20.65982]
[1778918923863,32.85,78378.46,2.5,-0.31692,0.00019,20.63141]
[1778918924882,32.85,78386.05,2.5,-0.3155,0.00019,20.59407]
[1778918926003,32.85,78386.05,2.5,-0.3155,0.00019,20.59407]
[1778918926614,32.85,78386.05,2.5,-0.3155,0.00019,20.59408]
[1778918931060,32.85,78379.9,2.5,-0.31665,0.00019,20.62438]
[1778918938132,32.85,78379.48,2.5,-0.31673,0.00019,20.62624]
[1778918943160,32.85,78382.45,2.5,-0.31617,0.00019,20.61153]
[1778918949946,32.85,78384.14,2.5,-0.31584,0.00019,20.60301]
[1778918956087,32.85,78382.35,2.5,-0.31617,0.00019,20.61158]
[1778918961553,32.85,78382.65,2.5,-0.31611,0.00019,20.60991]
[1778918967165,32.85,78383.89,2.5,-0.31587,0.00019,20.60359]
[1778918977235,32.84,78383.93,2.5,-0.31582,0.00019,20.59866]
[1778918981818,32.84,78383.93,2.5,-0.31582,0.00019,20.59866]
[1778918991764,32.84,78384.92,2.5,-0.31561,0.00019,20.59319]
[1778918998920,32.84,78384.92,2.5,-0.31561,0.00019,20.59315]
[1778919003417,32.84,78376.89,2.5,-0.31709,0.00019,20.63213]
[1778919008451,32.83,78373.98,2.5,-0.31762,0.00019,20.64595]
[1778919015500,32.83,78373.84,2.5,-0.31764,0.00019,20.64626]
[1778919020994,32.83,78376.08,2.5,-0.31721,0.00019,20.63522]
[1778919022534,32.83,78376.02,2.5,-0.31722,0.00019,20.63548]
[1778919022632,32.83,78376.22,2.5,-0.31719,0.00019,20.63448]
[1778919028453,32.83,78376.58,2.5,-0.31712,0.00019,20.63265]
[1778919033631,32.83,78373.71,2.5,-0.31762,0.00019,20.64229]
[1778919039674,32.83,78371.57,2.5,-0.31802,0.00019,20.65269]
[1778919047730,32.83,78370.78,2.5,-0.31817,0.00019,20.65648]
[1778919052763,32.83,78367.35,2.5,-0.31881,0.00019,20.67313]
[1778919057797,32.83,78368.9,2.5,-0.31852,0.00019,20.66558]
[1778919062832,32.83,78369.39,2.5,-0.31843,0.00019,20.66328]
[1778919067868,32.83,78358.8,2.5,-0.32043,0.00019,20.71467]
[1778919072902,32.83,78356.51,2.5,-0.32085,0.00019,20.72561]
[1778919077940,32.83,78356.46,2.5,-0.32086,0.00019,20.72578]
[1778919081190,32.83,78355.95,2.5,-0.32096,0.00019,20.7282]
[1778919081249,32.83,78355.53,2.5,-0.32103,0.00019,20.73018]
[1778919088008,32.83,78355.53,2.5,-0.32103,0.00019,20.73008]
[1778919090790,32.83,78355.53,2.5,-0.32103,0.00019,20.73008]
[1778919091102,32.83,78355.53,2.5,-0.32103,0.00019,20.73008]
[1778919097564,32.82,78355.33,2.5,-0.32104,0.00019,20.72658]
[1778919099590,32.82,78355.1,2.5,-0.32108,0.00019,20.72764]
[1778919100091,32.82,78355.3,2.5,-0.32104,0.00019,20.72665]
[1778919105961,32.82,78355.15,2.5,-0.32107,0.00019,20.72734]
[1778919111169,32.82,78355.2,2.5,-0.32105,0.00019,20.72698]
[1778919118218,32.82,78355.94,2.5,-0.32091,0.00019,20.72336]
[1778919123256,32.82,78357.79,2.5,-0.32056,0.00019,20.71446]
[1778919125000,32.82,78357.79,2.5,-0.32056,0.00019,20.71446]
[1778919130302,32.82,78361.15,2.5,-0.31993,0.00019,20.69831]
[1778919135337,32.82,78360.96,2.5,-0.31997,0.00019,20.69929]
[1778919142825,32.82,78357.85,2.5,-0.32055,0.00019,20.71419]
[1778919148429,32.82,78359.6,2.5,-0.32021,0.00019,20.70553]
[1778919156484,32.82,78364.57,2.5,-0.31924,0.00019,20.67686]
[1778919161947,32.82,78365.91,2.5,-0.31899,0.00019,20.67032]
[1778919162216,32.82,78365.91,2.5,-0.31899,0.00019,20.67032]
[1778919162540,32.81,78365.09,2.5,-0.31912,0.00019,20.6738]
[1778919163571,32.81,78380.0,2.5,-0.31631,0.00019,20.60063]
[1778919164542,32.81,78380.0,2.5,-0.31631,0.00019,20.60063]
[1778919164662,32.81,78380.0,2.5,-0.31631,0.00019,20.60063]
[1778919164833,32.81,78380.0,2.5,-0.31631,0.00019,20.60063]
[1778919165680,32.81,78382.5,2.5,-0.31584,0.00019,20.58819]
[1778919165746,32.81,78385.32,2.5,-0.31531,0.00019,20.57415]
[1778919170796,32.81,78386.57,2.5,-0.31505,0.00019,20.56733]
[1778919175853,32.8,78387.61,2.5,-0.31483,0.00019,20.56129]
[1778919180878,32.79,78386.98,2.5,-0.31491,0.00019,20.56342]
[1778919185879,32.75,78391.94,2.5,-0.31377,0.00019,20.53275]
[1778919186157,32.75,78391.94,2.5,-0.31377,0.00019,20.53275]
[1778919186174,32.75,78391.94,2.5,-0.31377,0.00019,20.53275]
[1778919186208,32.75,78391.94,2.5,-0.31377,0.00019,20.53275]
[1778919186332,32.75,78392.48,2.5,-0.31366,0.00019,20.52988]
[1778919191125,32.72,78398.75,2.5,-0.31235,0.00019,20.49465]
[1778919192838,32.72,78399.39,2.5,-0.31223,0.00019,20.49124]
[1778919192891,32.72,78400.58,2.5,-0.312,0.00019,20.48506]
[1778919198779,32.7,78403.97,2.5,-0.31127,0.00019,20.46516]
[1778919203300,32.68,78405.47,2.5,-0.31091,0.00019,20.45545]
[1778919203356,32.68,78403.77,2.5,-0.31122,0.00019,20.46389]
[1778919204822,32.68,78395.27,2.5,-0.3128,0.00019,20.50649]
[1778919211604,32.68,78395.74,2.5,-0.31269,0.00019,20.5034]
[1778919213555,32.67,78388.57,2.5,-0.31398,0.00019,20.53425]
[1778919219925,32.67,78382.71,2.5,-0.31506,0.00019,20.56305]
[1778919221907,32.67,78378.33,2.5,-0.31589,0.00019,20.58471]
[1778919221947,32.67,78376.78,2.5,-0.31618,0.00019,20.59234]
[1778919226977,32.67,78376.58,2.5,-0.3162,0.00019,20.59304]
[1778919232021,32.66,78375.79,2.5,-0.31634,0.00019,20.59667]
[1778919239070,32.66,78373.91,2.5,-0.31668,0.00019,20.60555]
[1778919241837,32.66,78370.27,2.5,-0.31736,0.00019,20.62337]
[1778919247225,32.66,78366.44,2.5,-0.31808,0.00019,20.6421]
[1778919253168,32.66,78368.16,2.5,-0.31776,0.00019,20.6338]
[1778919258204,32.66,78368.27,2.5,-0.31774,0.00019,20.63333]
[1778919263669,32.66,78369.21,2.5,-0.31757,0.00019,20.62875]
[1778919269280,32.66,78368.12,2.5,-0.31777,0.00019,20.63411]
[1778919274315,32.66,78368.57,2.5,-0.31766,0.00019,20.62749]
[1778919275326,32.66,78361.13,2.5,-0.31906,0.00019,20.66387]
[1778919279472,32.66,78360.32,2.5,-0.31921,0.00019,20.66767]
[1778919280436,32.66,78361.81,2.5,-0.31893,0.00019,20.66036]
[1778919285452,32.66,78358.92,2.5,-0.31947,0.00019,20.67431]
[1778919290514,32.66,78356.1,2.5,-0.31999,0.00019,20.68783]
[1778919295553,32.65,78358.51,2.5,-0.31953,0.00019,20.67592]
[1778919300170,32.65,78357.78,2.5,-0.31966,0.00019,20.67933]
[1778919300180,32.65,78357.78,2.5,-0.31966,0.00019,20.67933]
[1778919302249,32.65,78357.78,2.5,-0.31966,0.00019,20.67926]
[1778919302347,32.65,78357.95,2.5,-0.31963,0.00019,20.6784]
[1778919308195,32.65,78357.6,2.5,-0.31969,0.00019,20.67997]
[1778919314020,32.65,78357.85,2.5,-0.31963,0.00019,20.67853]
[1778919318364,32.65,78357.85,2.5,-0.31963,0.00019,20.67848]
[1778919318446,32.65,78357.85,2.5,-0.31963,0.00019,20.67848]
[1778919318735,32.65,78356.85,2.5,-0.31982,0.00019,20.68325]
[1778919318810,32.65,78357.6,2.5,-0.31968,0.00019,20.6796]
[1778919324090,32.65,78356.44,2.5,-0.31988,0.00019,20.68481]
[1778919330708,32.64,78356.35,2.5,-0.31987,0.00019,20.68443]
[1778919335726,32.64,78358.07,2.5,-0.3195,0.00019,20.67125]
[1778919341785,32.63,78357.65,2.5,-0.31955,0.00019,20.67255]
[1778919346807,32.63,78357.58,2.5,-0.31955,0.00019,20.67246]
[1778919353422,32.62,78359.6,2.5,-0.31914,0.00019,20.66209]
[1778919359035,32.62,78356.93,2.5,-0.31962,0.00019,20.67438]
[1778919364377,32.61,78357.24,2.5,-0.31954,0.00019,20.67223]
[1778919369732,32.61,78357.24,2.5,-0.31954,0.00019,20.67223]
[1778919375022,32.6,78357.48,2.5,-0.31945,0.00019,20.6699]
[1778919380053,32.6,78359.91,2.5,-0.31897,0.00019,20.65751]
[1778919385089,32.59,78363.3,2.5,-0.3183,0.00019,20.64006]
[1778919390123,32.58,78366.62,2.5,-0.31762,0.00019,20.62244]
[1778919395158,32.57,78366.62,2.5,-0.31755,0.00019,20.61681]
[1778919403092,32.57,78366.6,2.5,-0.31751,0.00019,20.61564]
[1778919408248,32.55,78367.59,2.5,-0.31725,0.00019,20.60889]
[1778919408763,32.55,78367.59,2.5,-0.31725,0.00019,20.60889]
[1778919409255,32.55,78367.84,2.5,-0.3172,0.00019,20.6074]
[1778919411016,32.55,78366.95,2.5,-0.31735,0.00019,20.6115]
[1778919411566,32.55,78366.95,2.5,-0.31735,0.00019,20.6115]
[1778919412320,32.54,78366.2,2.5,-0.31747,0.00019,20.61459]
[1778919419961,32.54,78363.09,2.5,-0.31803,0.00019,20.62903]
[1778919424964,32.51,78357.06,2.5,-0.31907,0.00019,20.65568]
[1778919429978,32.51,78354.66,2.5,-0.31948,0.00019,20.66623]
[1778919434996,32.49,78353.88,2.5,-0.31956,0.00019,20.66826]
[1778919440015,32.48,78351.21,2.5,-0.32001,0.00019,20.67984]
[1778919445042,32.47,78351.21,2.5,-0.31996,0.00019,20.67837]
[1778919450057,32.46,78348.1,2.5,-0.3205,0.00019,20.69211]
[1778919455149,32.45,78346.88,2.5,-0.32065,0.00019,20.69227]
[1778919460176,32.44,78346.38,2.5,-0.32069,0.00019,20.69329]
[1778919465193,32.41,78341.27,2.5,-0.32152,0.00019,20.71403]
[1778919470230,32.4,78341.17,2.5,-0.32149,0.00019,20.71335]
[1778919471430,32.39,78340.5,2.5,-0.3216,0.00019,20.71603]
[1778919471446,32.39,78340.5,2.5,-0.3216,0.00019,20.71603]
[1778919473487,32.39,78338.25,2.5,-0.32201,0.00019,20.72637]
[1778919473537,32.38,78339.23,2.5,-0.32181,0.00019,20.72132]
[1778919478739,32.37,78342.97,2.5,-0.32104,0.00019,20.70166]
[1778919483796,32.37,78345.11,2.5,-0.32059,0.00019,20.69006]
[1778919490669,32.35,78350.94,2.5,-0.3194,0.00019,20.65959]
[1778919490698,32.35,78350.94,2.5,-0.3194,0.00019,20.65959]
[1778919491057,32.35,78350.94,2.5,-0.3194,0.00019,20.65959]
[1778919491109,32.35,78350.94,2.5,-0.3194,0.00019,20.65959]
[1778919501148,32.34,78352.32,2.5,-0.31909,0.00019,20.65146]
[1778919501196,32.34,78352.32,2.5,-0.31909,0.00019,20.65146]
[1778919502336,32.33,78352.32,2.5,-0.31903,0.00019,20.64986]
[1778919502400,32.33,78352.32,2.5,-0.31902,0.00019,20.6496]
[1778919507665,32.32,78353.05,2.5,-0.31885,0.00019,20.64522]
[1778919512978,32.31,78350.93,2.5,-0.31916,0.00019,20.64929]
[1778919518012,32.3,78349.04,2.5,-0.31947,0.00019,20.65736]
[1778919525475,32.29,78348.96,2.5,-0.31947,0.00019,20.65727]
[1778919531107,32.27,78348.97,2.5,-0.31937,0.00019,20.65447]
[1778919534496,32.27,78349.71,2.5,-0.3192,0.00019,20.65031]
[1778919534583,32.27,78349.71,2.5,-0.3192,0.00019,20.65031]
[1778919541093,32.26,78347.92,2.5,-0.31948,0.00019,20.65734]
[1778919546211,32.24,78343.44,2.5,-0.32028,0.00019,20.67786]
[1778919551249,32.23,78343.04,2.5,-0.32031,0.00019,20.67852]
[1778919556282,32.21,78345.42,2.5,-0.31972,0.00019,20.66328]
[1778919562324,32.2,78344.39,2.5,-0.31987,0.00019,20.66694]
[1778919568365,32.19,78343.18,2.5,-0.32005,0.00019,20.67152]
[1778919574408,32.18,78345.18,2.5,-0.31959,0.00019,20.65597]
[1778919579443,32.17,78343.32,2.5,-0.31991,0.00019,20.66409]
[1778919584477,32.16,78342.72,2.5,-0.31998,0.00019,20.66598]
[1778919587285,32.16,78342.92,2.5,-0.31993,0.00019,20.66456]
[1778919588060,32.16,78342.93,2.5,-0.31992,0.00019,20.6643]
[1778919588356,32.16,78342.93,2.5,-0.31992,0.00019,20.6643]
[1778919591259,32.15,78348.03,2.5,-0.31892,0.00019,20.63842]
[1778919591301,32.15,78348.03,2.5,-0.31892,0.00019,20.63842]
[1778919591545,32.15,78348.03,2.5,-0.31892,0.00019,20.63842]
[1778919591552,32.15,78346.57,2.5,-0.31919,0.00019,20.64548]
[1778919596562,32.14,78348.68,2.5,-0.31874,0.00019,20.63392]
[1778919601600,32.13,78351.29,2.5,-0.3182,0.00019,20.61985]
[1778919608645,32.12,78352.67,2.5,-0.31788,0.00019,20.61145]
[1778919613686,32.12,78347.97,2.5,-0.31875,0.00019,20.63385]
[1778919616290,32.11,78345.04,2.5,-0.3193,0.00019,20.64797]
[1778919621738,32.09,78339.33,2.5,-0.32028,0.00019,20.67313]
[1778919621861,32.09,78339.33,2.5,-0.32028,0.00019,20.67313]
[1778919622443,32.09,78339.33,2.5,-0.32028,0.00019,20.67313]
[1778919622753,32.09,78332.74,2.5,-0.32155,0.00019,20.70553]
[1778919626417,32.09,78328.37,2.5,-0.3224,0.00019,20.72708]
[1778919628684,32.09,78323.5,2.5,-0.32334,0.00019,20.75078]
[1778919628785,32.09,78320.64,2.5,-0.3239,0.00019,20.76463]
[1778919634833,32.09,78319.79,2.5,-0.32403,0.00019,20.76435]
[1778919641878,32.09,78317.31,2.5,-0.32451,0.00019,20.77639]
[1778919646913,32.09,78317.29,2.5,-0.32452,0.00019,20.77655]
[1778919648230,32.09,78317.29,2.5,-0.32452,0.00019,20.77655]
[1778919648599,32.09,78317.29,2.5,-0.32452,0.00019,20.77655]
[1778919648621,32.09,78308.68,2.5,-0.3262,0.00019,20.81807]
[1778919651130,32.09,78308.16,2.5,-0.3263,0.00019,20.82058]
[1778919652717,32.09,78308.8,2.5,-0.32617,0.00019,20.8175]
[1778919652814,32.09,78309.5,2.5,-0.32603,0.00019,20.81411]
[1778919657989,32.09,78305.75,2.5,-0.32678,0.00019,20.83245]
[1778919659092,32.09,78305.75,2.5,-0.32678,0.00019,20.83245]
[1778919663003,32.1,78307.71,2.5,-0.32641,0.00019,20.82345]
[1778919663105,32.1,78313.43,2.5,-0.32531,0.00019,20.79623]
[1778919667301,32.11,78318.57,2.5,-0.32436,0.00019,20.77261]
[1778919669180,32.12,78320.33,2.5,-0.32406,0.00019,20.76525]
[1778919669277,32.12,78324.26,2.5,-0.32332,0.00019,20.74685]
[1778919675035,32.13,78323.82,2.5,-0.32344,0.00019,20.74969]
[1778919680146,32.11,78323.58,2.5,-0.3234,0.00019,20.74861]
[1778919685178,32.09,78323.69,2.5,-0.32326,0.00019,20.74501]
[1778919690213,32.06,78325.68,2.5,-0.32273,0.00019,20.73157]
[1778919695249,32.03,78324.27,2.5,-0.32288,0.00019,20.73132]
[1778919701290,32.03,78323.63,2.5,-0.32298,0.00019,20.73404]
[1778919706770,32.03,78324.03,2.5,-0.32289,0.00019,20.73167]
[1778919714565,32.03,78324.76,2.5,-0.32274,0.00019,20.72789]
[1778919720420,32.02,78322.52,2.5,-0.32315,0.00019,20.73804]
[1778919725458,32.02,78324.38,2.5,-0.32277,0.00019,20.72856]
[1778919730493,32.01,78323.99,2.5,-0.32283,0.00019,20.73008]
[1778919731056,32.01,78323.99,2.5,-0.32283,0.00019,20.73008]
[1778919733090,32.01,78324.64,2.5,-0.3227,0.00019,20.72675]
[1778919733514,32.01,78324.6,2.5,-0.3227,0.00019,20.72687]
[1778919737550,32.01,78325.09,2.5,-0.3226,0.00019,20.72426]
[1778919737553,32.01,78325.09,2.5,-0.3226,0.00019,20.72426]
[1778919738445,32.01,78326.1,2.5,-0.3224,0.00019,20.71924]
[1778919738605,32.01,78326.1,2.5,-0.3224,0.00019,20.71924]
[1778919738787,32.01,78326.1,2.5,-0.3224,0.00019,20.71924]
[1778919738862,32.01,78334.74,2.5,-0.32073,0.00019,20.67664]
[1778919739342,32.01,78334.74,2.5,-0.32073,0.00019,20.67664]
[1778919739456,32.01,78334.74,2.5,-0.32073,0.00019,20.67664]
[1778919739464,32.01,78334.74,2.5,-0.32073,0.00019,20.67664]
[1778919739656,32.01,78334.74,2.5,-0.32073,0.00019,20.67664]
[1778919739675,32.01,78334.74,2.5,-0.32073,0.00019,20.67664]
[1778919739859,32.01,78334.74,2.5,-0.32073,0.00019,20.67664]
[1778919739679,32.01,78342.33,2.5,-0.31925,0.00019,20.63886]
[1778919740499,32.01,78342.33,2.5,-0.31925,0.00019,20.63886]
[1778919740693,32.01,78345.49,2.5,-0.31864,0.00019,20.62289]
[1778919742656,32.01,78345.49,2.5,-0.31863,0.00019,20.62271]
[1778919742844,32.0,78346.63,2.5,-0.3184,0.00019,20.6168]
[1778919743762,32.0,78346.63,2.5,-0.3184,0.00019,20.6168]
[1778919743821,32.0,78346.8,2.5,-0.31836,0.00019,20.61574]
[1778919743948,32.0,78346.8,2.5,-0.31836,0.00019,20.61574]
[1778919744610,32.0,78346.8,2.5,-0.31835,0.00019,20.61554]
[1778919745821,32.0,78346.8,2.5,-0.31835,0.00019,20.61554]
[1778919746846,32.0,78351.48,2.5,-0.31744,0.00019,20.59186]
[1778919746626,32.0,78353.34,2.5,-0.31708,0.00019,20.58231]
[1778919747017,32.0,78353.34,2.5,-0.31708,0.00019,20.58231]
[1778919747631,32.0,78354.07,2.5,-0.31693,0.00019,20.57847]
[1778919749601,32.0,78354.52,2.5,-0.31684,0.00019,20.57603]
[1778919749696,32.0,78355.41,2.5,-0.31666,0.00019,20.57137]
[1778919751028,31.99,78355.41,2.5,-0.31665,0.00019,20.5712]
[1778919751269,31.99,78355.41,2.5,-0.31665,0.00019,20.5712]
[1778919751677,31.99,78355.41,2.5,-0.31665,0.00019,20.5712]
[1778919751707,31.99,78356.05,2.5,-0.3165,0.00019,20.5634]
[1778919757261,31.99,78356.46,2.5,-0.31638,0.00019,20.56036]
[1778919757884,31.99,78356.46,2.5,-0.31638,0.00019,20.56036]
[1778919762515,31.98,78355.41,2.5,-0.31655,0.00019,20.56464]
[1778919764032,31.96,78353.26,2.5,-0.31687,0.00019,20.57307]
[1778919764133,31.95,78353.47,2.5,-0.31675,0.00019,20.56983]
[1778919770223,31.91,78354.32,2.5,-0.31642,0.00019,20.56084]
[1778919772319,31.89,78352.75,2.5,-0.31663,0.00019,20.56627]
[1778919772806,31.88,78352.64,2.5,-0.31657,0.00019,20.56466]
[1778919775844,31.86,78345.84,2.5,-0.3178,0.00019,20.59656]
[1778919776644,31.86,78345.84,2.5,-0.3178,0.00019,20.59656]
[1778919776937,31.85,78343.59,2.5,-0.31818,0.00019,20.60623]
[1778919781939,31.83,78343.13,2.5,-0.31818,0.00019,20.60631]
[1778919783973,31.83,78336.31,2.5,-0.31949,0.00019,20.64]
[1778919789027,31.82,78335.96,2.5,-0.31952,0.00019,20.64078]
[1778919794073,31.81,78331.91,2.5,-0.32027,0.00019,20.66005]
[1778919799118,31.81,78330.79,2.5,-0.32045,0.00019,20.66465]
[1778919804169,31.8,78329.93,2.5,-0.32059,0.00019,20.66796]
[1778919809188,31.79,78328.41,2.5,-0.32085,0.00019,20.67458]
[1778919814196,31.78,78321.84,2.5,-0.32206,0.0002,20.70184]
[1778919819225,31.78,78322.85,2.5,-0.32183,0.0002,20.69577]
[1778919824305,31.71,78326.12,2.5,-0.32085,0.0002,20.67047]
[1778919828013,31.69,78325.91,2.5,-0.32082,0.0002,20.66951]
[1778919830042,31.68,78332.48,2.5,-0.31944,0.0002,20.6341]
[1778919830631,31.67,78332.3,2.5,-0.31947,0.0002,20.63482]
[1778919837778,31.66,78335.84,2.5,-0.31873,0.0002,20.61573]
[1778919844018,31.66,78339.71,2.5,-0.31794,0.0002,20.59527]
[1778919847119,31.65,78347.47,2.5,-0.31641,0.00019,20.55516]
[1778919855385,31.59,78347.74,2.5,-0.316,0.0002,20.54401]
[1778919861995,31.54,78347.77,2.5,-0.31575,0.0002,20.53701]
[1778919862032,31.54,78347.77,2.5,-0.31575,0.0002,20.53701]
[1778919862036,31.52,78348.18,2.5,-0.3156,0.0002,20.53309]
[1778919863062,31.52,78348.22,2.5,-0.31559,0.0002,20.53272]
[1778919865091,31.52,78352.05,2.5,-0.31483,0.0002,20.51265]
[1778919865096,31.52,78352.05,2.5,-0.31483,0.0002,20.51265]
[1778919865454,31.52,78353.6,2.5,-0.31452,0.0002,20.50448]
[1778919870488,31.51,78353.85,2.5,-0.31445,0.0002,20.50244]
[1778919875524,31.51,78354.76,2.5,-0.31422,0.0002,20.49267]
[1778919880561,31.5,78351.94,2.5,-0.31474,0.0002,20.50651]
[1778919888622,31.5,78353.82,2.5,-0.31435,0.0002,20.49618]
[1778919895668,31.49,78352.81,2.5,-0.3145,0.0002,20.49991]
[1778919901109,31.49,78352.37,2.5,-0.31456,0.0002,20.50166]
[1778919908270,31.48,78351.65,2.5,-0.31466,0.0002,20.50422]
[1778919913793,31.47,78351.28,2.5,-0.31471,0.0002,20.5055]
[1778919918828,31.47,78351.14,2.5,-0.31472,0.0002,20.5056]
[1778919922836,31.47,78351.03,2.5,-0.31473,0.0002,20.5058]
[1778919922883,31.47,78351.03,2.5,-0.31473,0.0002,20.5058]
[1778919924833,31.47,78350.93,2.5,-0.31474,0.0002,20.50607]
[1778919924918,31.47,78341.2,2.5,-0.31664,0.0002,20.55621]
[1778919931919,31.46,78340.7,2.5,-0.31668,0.0002,20.55365]
[1778919937961,31.46,78340.5,2.5,-0.3167,0.0002,20.55403]
[1778919942996,31.45,78339.43,2.5,-0.31689,0.0002,20.55897]
[1778919948550,31.45,78340.45,2.5,-0.31666,0.0002,20.553]
[1778919955084,31.41,78341.35,2.5,-0.31629,0.0002,20.54299]
[1778919959110,31.4,78331.39,2.5,-0.31822,0.0002,20.59355]
[1778919963372,31.4,78330.28,2.5,-0.31842,0.0002,20.59867]
[1778919964055,31.4,78329.62,2.5,-0.31855,0.0002,20.60195]
[1778919969094,31.4,78330.01,2.5,-0.31845,0.0002,20.59945]
[1778919974107,31.39,78330.01,2.5,-0.31843,0.0002,20.59877]
[1778919979155,31.39,78328.64,2.5,-0.31867,0.0002,20.60508]
[1778919984180,31.38,78328.21,2.5,-0.31874,0.0002,20.60664]
[1778919989207,31.38,78327.03,2.5,-0.31894,0.0002,20.61191]
[1778919994213,31.37,78328.03,2.5,-0.31869,0.0002,20.60183]
[1778919999288,31.37,78327.57,2.5,-0.31876,0.0002,20.6036]
[1778920004323,31.36,78327.24,2.5,-0.31881,0.0002,20.60474]
[1778920009372,31.36,78326.9,2.5,-0.31886,0.0002,20.60593]
[1778920014399,31.36,78326.24,2.5,-0.31897,0.0002,20.60875]
[1778920019465,31.35,78326.24,2.5,-0.31895,0.0002,20.60821]
[1778920024532,31.35,78329.15,2.5,-0.31835,0.0002,20.59284]
[1778920029549,31.35,78328.6,2.5,-0.31844,0.0002,20.59519]
[1778920034601,31.34,78328.21,2.5,-0.3185,0.0002,20.59672]
[1778920039610,31.34,78327.66,2.5,-0.31859,0.0002,20.59897]
[1778920044645,31.34,78327.66,2.5,-0.31858,0.0002,20.5986]
[1778920047250,31.33,78327.66,2.5,-0.31857,0.0002,20.59841]
[1778920047290,31.33,78331.75,2.5,-0.31776,0.0002,20.57738]
[1778920047351,31.33,78331.75,2.5,-0.31776,0.0002,20.57738]
[1778920048105,31.33,78332.71,2.5,-0.31757,0.0002,20.57235]
[1778920053139,31.33,78335.39,2.5,-0.31699,0.0002,20.55362]
[1778920058226,31.32,78334.76,2.5,-0.31708,0.0002,20.55602]
[1778920063707,31.32,78338.04,2.5,-0.31641,0.0002,20.53838]
[1778920068711,31.31,78338.04,2.5,-0.31639,0.0002,20.53767]
[1778920073757,31.31,78341.14,2.5,-0.31575,0.0002,20.52077]
[1778920078760,31.3,78342.56,2.5,-0.31545,0.0002,20.51285]
[1778920083870,31.3,78345.82,2.5,-0.31478,0.0002,20.49521]
[1778920088880,31.29,78346.01,2.5,-0.31472,0.0002,20.49346]
[1778920093964,31.29,78344.3,2.5,-0.31503,0.0002,20.50185]
[1778920099051,31.28,78344.72,2.5,-0.31493,0.0002,20.49899]
[1778920104054,31.28,78345.35,2.5,-0.31478,0.0002,20.49504]
[1778920109183,31.28,78346.23,2.5,-0.31458,0.0002,20.48978]
[1778920114209,31.27,78346.81,2.5,-0.31442,0.0002,20.48171]
[1778920119255,31.27,78348.62,2.5,-0.31404,0.0002,20.47162]
[1778920122811,31.26,78349.41,2.5,-0.31387,0.0002,20.46701]
[1778920124622,31.26,78351.8,2.5,-0.31339,0.0002,20.45424]
[1778920125269,31.26,78351.8,2.5,-0.31338,0.0002,20.45414]
[1778920130518,31.26,78351.79,2.5,-0.31337,0.0002,20.45368]
[1778920136705,31.26,78351.79,2.5,-0.31335,0.0002,20.45327]
[1778920142390,31.25,78353.08,2.5,-0.31307,0.0002,20.44561]
[1778920147416,31.25,78357.48,2.5,-0.31219,0.0002,20.42205]
[1778920153020,31.24,78356.76,2.5,-0.31232,0.0002,20.42547]
[1778920155536,31.24,78353.78,2.5,-0.3129,0.0002,20.44095]
[1778920156361,31.24,78351.68,2.5,-0.31331,0.0002,20.45192]
[1778920157311,31.24,78343.6,2.5,-0.31489,0.0002,20.49419]
[1778920159167,31.24,78341.88,2.5,-0.31523,0.0002,20.50309]
[1778920159648,31.24,78341.14,2.5,-0.31537,0.0002,20.50687]
[1778920160259,31.24,78341.61,2.5,-0.31528,0.0002,20.50435]
[1778920161696,31.24,78344.14,2.5,-0.31478,0.0002,20.49103]
[1778920161732,31.24,78343.08,2.5,-0.31498,0.0002,20.49645]
[1778920166754,31.24,78342.64,2.5,-0.31506,0.0002,20.49841]
[1778920166806,31.24,78342.64,2.5,-0.31506,0.0002,20.49841]
[1778920167895,31.23,78342.98,2.5,-0.31498,0.0002,20.49642]
[1778920167987,31.23,78342.63,2.5,-0.31505,0.0002,20.49815]
[1778920173609,31.23,78341.51,2.5,-0.31522,0.0002,20.49899]
[1778920180176,31.23,78338.57,2.5,-0.31577,0.0002,20.5137]
[1778920185694,31.22,78340.18,2.5,-0.31544,0.0002,20.50473]
[1778920190729,31.22,78343.74,2.5,-0.31472,0.0002,20.48569]
[1778920196771,31.21,78344.72,2.5,-0.3145,0.0002,20.48004]
[1778920201806,31.21,78345.96,2.5,-0.31424,0.0002,20.4731]
[1778920206840,31.21,78343.93,2.5,-0.31463,0.0002,20.48328]
[1778920211875,31.2,78343.04,2.5,-0.31478,0.0002,20.4874]
[1778920215318,31.2,78344.7,2.5,-0.31445,0.0002,20.4785]
[1778920215411,31.2,78344.65,2.5,-0.31446,0.0002,20.47866]
[1778920217681,31.2,78344.65,2.5,-0.31446,0.0002,20.47866]
[1778920217937,31.2,78344.65,2.5,-0.31446,0.0002,20.47866]
[1778920218050,31.2,78344.65,2.5,-0.31446,0.0002,20.47866]
[1778920218247,31.2,78344.65,2.5,-0.31446,0.0002,20.47866]
[1778920218318,31.2,78344.65,2.5,-0.31446,0.0002,20.47866]
[1778920218342,31.2,78342.26,2.5,-0.31492,0.0002,20.49101]
[1778920218480,31.2,78342.26,2.5,-0.31492,0.0002,20.49101]
[1778920218551,31.2,78342.26,2.5,-0.31492,0.0002,20.49101]
[1778920218562,31.2,78342.26,2.5,-0.31492,0.0002,20.49101]
[1778920222953,31.2,78335.18,2.5,-0.31631,0.0002,20.52759]
[1778920226086,31.2,78334.53,2.5,-0.31643,0.0002,20.53082]
[1778920226234,31.2,78330.63,2.5,-0.3172,0.0002,20.55094]
[1778920229176,31.2,78328.08,2.5,-0.3177,0.0002,20.56394]
[1778920229752,31.2,78331.42,2.5,-0.31704,0.0002,20.54661]
[1778920230393,31.2,78339.28,2.5,-0.31548,0.0002,20.5057]
[1778920235418,31.19,78341.71,2.5,-0.31496,0.0002,20.48823]
[1778920240433,31.19,78342.84,2.5,-0.31472,0.0002,20.4819]
[1778920242488,31.19,78349.75,2.5,-0.31335,0.0002,20.44539]
[1778920247489,31.19,78350.27,2.5,-0.31323,0.0002,20.44239]
[1778920249466,31.19,78350.27,2.5,-0.31323,0.0002,20.44229]
[1778920249476,31.19,78350.27,2.5,-0.31323,0.0002,20.44229]
[1778920249528,31.19,78350.27,2.5,-0.31323,0.0002,20.44229]
[1778920249607,31.19,78350.27,2.5,-0.31323,0.0002,20.44229]
[1778920249667,31.19,78350.27,2.5,-0.31323,0.0002,20.44229]
[1778920249798,31.19,78350.27,2.5,-0.31323,0.0002,20.44229]
[1778920250037,31.19,78350.27,2.5,-0.31323,0.0002,20.44229]
[1778920250221,31.19,78350.27,2.5,-0.31323,0.0002,20.44229]
[1778920250244,31.19,78350.27,2.5,-0.31323,0.0002,20.44229]
[1778920250428,31.19,78350.27,2.5,-0.31323,0.0002,20.44229]
[1778920250345,31.19,78365.29,2.5,-0.31028,0.0002,20.36254]
[1778920250483,31.19,78365.29,2.5,-0.31028,0.0002,20.36254]
[1778920250728,31.19,78365.29,2.5,-0.31028,0.0002,20.36254]
[1778920250749,31.19,78365.29,2.5,-0.31028,0.0002,20.36254]
[1778920250935,31.19,78365.29,2.5,-0.31028,0.0002,20.36254]
[1778920250954,31.19,78365.29,2.5,-0.31028,0.0002,20.36254]
[1778920251166,31.19,78365.29,2.5,-0.31028,0.0002,20.36254]
[1778920251211,31.19,78365.29,2.5,-0.31028,0.0002,20.36254]
[1778920251373,31.19,78365.29,2.5,-0.31028,0.0002,20.36254]
[1778920251390,31.19,78365.29,2.5,-0.31028,0.0002,20.36254]
[1778920251263,31.19,78368.72,2.5,-0.3096,0.0002,20.34414]
[1778920252158,31.19,78368.72,2.5,-0.3096,0.0002,20.34417]
[1778920252619,31.19,78368.72,2.5,-0.3096,0.0002,20.34417]
[1778920253062,31.19,78368.72,2.5,-0.3096,0.0002,20.34417]
[1778920253436,31.19,78368.01,2.5,-0.30974,0.0002,20.34796]
[1778920256513,31.18,78368.19,2.5,-0.30969,0.0002,20.34662]
[1778920257460,31.18,78367.01,2.5,-0.30992,0.0002,20.35282]
[1778920262495,31.18,78367.08,2.5,-0.30991,0.0002,20.35239]
[1778920267538,31.18,78366.16,2.5,-0.31009,0.0002,20.35744]
[1778920271071,31.18,78367.06,2.5,-0.30992,0.0002,20.35278]
[1778920273018,31.18,78367.0,2.5,-0.30994,0.0002,20.35328]
[1778920273027,31.18,78367.0,2.5,-0.30994,0.0002,20.35328]
[1778920273305,31.19,78366.45,2.5,-0.31005,0.0002,20.35624]
[1778920278343,31.18,78372.49,2.5,-0.30882,0.0002,20.32269]
[1778920279536,31.17,78372.08,2.5,-0.30886,0.0002,20.32357]
[1778920280619,31.16,78372.08,2.5,-0.30881,0.0002,20.32225]
[1778920281366,31.15,78380.04,2.5,-0.30719,0.0002,20.27742]
[1778920282642,31.14,78382.71,2.5,-0.30662,0.0002,20.26148]
[1778920283332,31.14,78382.71,2.5,-0.30662,0.0002,20.26148]
[1778920283409,31.13,78383.86,2.5,-0.30635,0.0002,20.25392]
[1778920286481,31.12,78391.5,2.5,-0.30481,0.00019,20.2106]
[1778920290122,31.12,78397.32,2.5,-0.30366,0.00019,20.17821]
[1778920290131,31.12,78397.32,2.5,-0.30366,0.00019,20.17821]
[1778920290251,31.12,78397.32,2.5,-0.30366,0.00019,20.17821]
[1778920290265,31.12,78397.32,2.5,-0.30366,0.00019,20.17821]
[1778920290431,31.12,78397.79,2.5,-0.30357,0.00019,20.17562]
[1778920291592,31.12,78401.84,2.5,-0.30275,0.00019,20.14872]
[1778920292445,31.12,78404.28,2.5,-0.30227,0.00019,20.13514]
[1778920293656,31.12,78405.43,2.5,-0.30205,0.00019,20.12871]
[1778920297040,31.12,78401.75,2.5,-0.30276,0.00019,20.14901]
[1778920298066,31.12,78402.36,2.5,-0.30264,0.00019,20.14558]
[1778920303521,31.12,78404.21,2.5,-0.30227,0.00019,20.13489]
[1778920307091,31.11,78403.69,2.5,-0.30236,0.00019,20.13767]
[1778920307487,31.11,78403.69,2.5,-0.30236,0.00019,20.13767]
[1778920307514,31.11,78403.69,2.5,-0.30236,0.00019,20.13767]
[1778920307717,31.11,78405.04,2.5,-0.30209,0.00019,20.12999]
[1778920307865,31.11,78405.04,2.5,-0.30209,0.00019,20.12999]
[1778920307931,31.11,78405.04,2.5,-0.30209,0.00019,20.12999]
[1778920308071,31.11,78405.04,2.5,-0.30209,0.00019,20.12999]
[1778920308174,31.11,78405.04,2.5,-0.30209,0.00019,20.12999]
[1778920308279,31.11,78405.04,2.5,-0.30209,0.00019,20.12999]
[1778920308388,31.11,78405.04,2.5,-0.30209,0.00019,20.12999]
[1778920308500,31.11,78405.04,2.5,-0.30209,0.00019,20.12999]
[1778920308447,31.11,78416.41,2.5,-0.29989,0.00019,20.06645]
[1778920308564,31.11,78416.41,2.5,-0.29989,0.00019,20.06645]
[1778920308727,31.11,78416.41,2.5,-0.29989,0.00019,20.06645]
[1778920308789,31.11,78416.41,2.5,-0.29989,0.00019,20.06645]
[1778920309059,31.11,78416.41,2.5,-0.29989,0.00019,20.06645]
[1778920309156,31.11,78418.28,2.5,-0.29952,0.00019,20.05593]
[1778920310381,31.11,78418.28,2.5,-0.29952,0.00019,20.05593]
[1778920310511,31.11,78418.44,2.5,-0.29949,0.00019,20.05501]
[1778920312269,31.11,78418.11,2.5,-0.29956,0.00019,20.05684]
[1778920312321,31.11,78418.11,2.5,-0.29956,0.00019,20.05684]
[1778920312401,31.11,78417.96,2.5,-0.29958,0.00019,20.05766]
[1778920313723,31.11,78417.96,2.5,-0.29958,0.00019,20.05764]
[1778920314339,31.11,78417.96,2.5,-0.29958,0.00019,20.05764]
[1778920314352,31.11,78417.51,2.5,-0.29967,0.00019,20.06015]
[1778920316343,31.11,78417.51,2.5,-0.29967,0.00019,20.06013]
[1778920316382,31.11,78417.33,2.5,-0.2997,0.00019,20.06113]
[1778920321650,31.11,78417.74,2.5,-0.29961,0.00019,20.05833]
[1778920326742,31.11,78419.57,2.5,-0.29928,0.00019,20.04889]
[1778920332725,31.11,78412.53,2.5,-0.30064,0.00019,20.08833]
[1778920337760,31.11,78413.21,2.5,-0.30051,0.00019,20.08453]
[1778920339657,31.11,78414.01,2.5,-0.30036,0.00019,20.08006]
[1778920339783,31.11,78414.01,2.5,-0.30036,0.00019,20.08006]
[1778920339806,31.11,78414.01,2.5,-0.30036,0.00019,20.08006]
[1778920339992,31.11,78415.54,2.5,-0.30006,0.00019,20.0715]
[1778920341308,31.11,78424.15,2.5,-0.29838,0.00019,20.0227]
[1778920346823,31.12,78426.18,2.5,-0.29802,0.00019,20.01208]
[1778920351859,31.12,78427.61,2.5,-0.29774,0.00019,20.00037]
[1778920357050,31.12,78431.7,2.5,-0.29697,0.00019,19.97783]
[1778920362093,31.13,78432.59,2.5,-0.29681,0.00019,19.97316]
[1778920366612,31.13,78424.98,2.5,-0.29828,0.00019,20.01627]
[1778920371614,31.13,78422.42,2.5,-0.29877,0.00019,20.03059]
[1778920376640,31.13,78420.58,2.5,-0.29912,0.00019,20.04084]
[1778920380879,31.13,78417.69,2.5,-0.29968,0.00019,20.05698]
[1778920381333,31.13,78410.92,2.5,-0.30099,0.00019,20.09483]
[1778920383063,31.13,78410.92,2.5,-0.30099,0.00019,20.09487]
[1778920383175,31.13,78410.92,2.5,-0.30099,0.00019,20.09487]
[1778920389116,31.12,78404.04,2.5,-0.30232,0.00019,20.13293]
[1778920395159,31.12,78406.14,2.5,-0.3019,0.00019,20.12094]
[1778920400186,31.12,78406.66,2.5,-0.3018,0.00019,20.11799]
[1778920400591,31.12,78399.42,2.5,-0.3032,0.00019,20.15787]
[1778920400962,31.12,78399.42,2.5,-0.3032,0.00019,20.15787]
[1778920401054,31.12,78399.42,2.5,-0.3032,0.00019,20.15787]
[1778920401581,31.12,78388.74,2.5,-0.30528,0.0002,20.21656]
[1778920402981,31.12,78384.65,2.5,-0.30607,0.0002,20.23888]
[1778920403461,31.12,78384.65,2.5,-0.30607,0.0002,20.23888]
[1778920403553,31.12,78385.37,2.5,-0.30593,0.0002,20.23486]
[1778920406566,31.12,78385.21,2.5,-0.30595,0.0002,20.23544]
[1778920406577,31.12,78385.21,2.5,-0.30595,0.0002,20.23544]
[1778920407579,31.12,78385.32,2.5,-0.30592,0.0002,20.23466]
[1778920407614,31.12,78385.22,2.5,-0.30594,0.0002,20.23503]
[1778920413378,31.11,78385.52,2.5,-0.30582,0.0002,20.22807]
[1778920421870,31.1,78386.08,2.5,-0.30565,0.0002,20.22329]
[1778920423206,31.1,78386.08,2.5,-0.30565,0.0002,20.22329]
[1778920423365,31.1,78386.08,2.5,-0.30565,0.0002,20.22329]
[1778920423405,31.1,78386.08,2.5,-0.30565,0.0002,20.22329]
[1778920423505,31.1,78387.85,2.5,-0.3053,0.0002,20.21348]
[1778920427382,31.1,78397.26,2.5,-0.30345,0.00019,20.16131]
[1778920432418,31.09,78403.34,2.5,-0.30225,0.00019,20.127]
[1778920440477,31.09,78404.52,2.5,-0.302,0.00019,20.11988]
[1778920445511,31.09,78397.71,2.5,-0.30331,0.00019,20.15715]
[1778920450544,31.08,78396.88,2.5,-0.30345,0.00019,20.16118]
[1778920456330,31.08,78395.9,2.5,-0.30363,0.00019,20.16625]
[1778920462154,31.07,78397.63,2.5,-0.30324,0.00019,20.15531]
[1778920467662,31.07,78396.2,2.5,-0.3035,0.0002,20.16249]
[1778920473707,31.06,78395.32,2.5,-0.30362,0.0002,20.16225]
[1778920478740,31.06,78393.58,2.5,-0.30394,0.0002,20.17139]
[1778920483776,31.06,78398.34,2.5,-0.30299,0.00019,20.14444]
[1778920488810,31.05,78399.2,2.5,-0.3028,0.00019,20.139]
[1778920492379,31.05,78392.39,2.5,-0.30411,0.0002,20.1762]
[1778920497873,31.04,78392.22,2.5,-0.30411,0.0002,20.17612]
[1778920499371,31.04,78392.22,2.5,-0.30411,0.0002,20.17612]
[1778920499407,31.04,78392.22,2.5,-0.30411,0.0002,20.17612]
[1778920501262,31.04,78383.34,2.5,-0.30584,0.0002,20.22459]
[1778920502002,31.03,78383.54,2.5,-0.30573,0.0002,20.2214]
[1778920502052,31.03,78383.54,2.5,-0.30573,0.0002,20.2214]
[1778920502541,31.03,78383.54,2.5,-0.30573,0.0002,20.2214]
[1778920502601,31.02,78382.86,2.5,-0.30579,0.0002,20.22309]
[1778920505435,31.01,78382.86,2.5,-0.30579,0.0002,20.22301]
[1778920505592,31.01,78382.5,2.5,-0.30585,0.0002,20.22482]
[1778920507827,31.01,78382.93,2.5,-0.30576,0.0002,20.22218]
[1778920507834,31.01,78382.93,2.5,-0.30576,0.0002,20.22218]
[1778920508688,31.01,78382.93,2.5,-0.30576,0.0002,20.22218]
[1778920508718,31.01,78382.93,2.5,-0.30576,0.0002,20.22218]
[1778920508727,31.01,78383.22,2.5,-0.3057,0.0002,20.22046]
[1778920509111,31.01,78383.22,2.5,-0.3057,0.0002,20.22046]
[1778920514994,31.01,78381.69,2.5,-0.30597,0.0002,20.22815]
[1778920516907,31.01,78383.93,2.5,-0.30553,0.0002,20.21578]
[1778920520218,31.01,78381.95,2.5,-0.30592,0.0002,20.22657]
[1778920521087,31.0,78381.95,2.5,-0.30591,0.0002,20.22631]
[1778920527077,31.0,78385.91,2.5,-0.30511,0.0002,20.20397]
[1778920532663,31.0,78388.87,2.5,-0.30449,0.0002,20.18295]
[1778920542766,31.0,78385.03,2.5,-0.30524,0.0002,20.20387]
[1778920552803,30.99,78383.72,2.5,-0.30545,0.0002,20.20983]
[1778920560779,30.99,78380.37,2.5,-0.3061,0.0002,20.22799]
[1778920567358,30.98,78379.16,2.5,-0.30631,0.0002,20.23384]
[1778920572395,30.98,78378.17,2.5,-0.3065,0.0002,20.23893]
[1778920578437,30.98,78377.76,2.5,-0.30656,0.0002,20.24076]
[1778920583473,30.98,78377.07,2.5,-0.30669,0.0002,20.24419]
[1778920588507,30.97,78376.84,2.5,-0.30672,0.0002,20.24511]
[1778920593543,30.97,78375.44,2.5,-0.30695,0.0002,20.24801]
[1778920603161,30.97,78374.8,2.5,-0.30706,0.0002,20.25086]
[1778920609074,30.97,78373.02,2.5,-0.3074,0.0002,20.26032]
[1778920609913,30.97,78372.9,2.5,-0.30742,0.0002,20.26084]
[1778920610105,30.97,78372.9,2.5,-0.30742,0.0002,20.26084]
[1778920610662,30.97,78372.23,2.5,-0.30755,0.0002,20.26442]
[1778920611824,30.97,78372.23,2.5,-0.30755,0.0002,20.26442]
[1778920611849,30.97,78364.03,2.5,-0.30916,0.0002,20.30891]
[1778920613345,30.97,78366.53,2.5,-0.30867,0.0002,20.29537]
[1778920613355,30.97,78366.53,2.5,-0.30867,0.0002,20.29537]
[1778920613740,30.97,78367.3,2.5,-0.30852,0.0002,20.29117]
[1778920616336,30.97,78367.3,2.5,-0.30852,0.0002,20.29114]
[1778920616349,30.97,78367.3,2.5,-0.30852,0.0002,20.29114]
[1778920616704,30.96,78366.98,2.5,-0.30858,0.0002,20.29282]
[1778920617982,30.96,78367.16,2.5,-0.30854,0.0002,20.29182]
[1778920618762,30.96,78367.84,2.5,-0.30841,0.0002,20.28811]
[1778920625766,30.96,78367.43,2.5,-0.30848,0.0002,20.29019]
[1778920630801,30.96,78363.87,2.5,-0.30918,0.0002,20.30939]
[1778920636847,30.96,78366.13,2.5,-0.30873,0.0002,20.29705]
[1778920643175,30.96,78366.13,2.5,-0.30873,0.0002,20.29705]
[1778920648928,30.96,78360.96,2.5,-0.30975,0.0002,20.32496]
[1778920655410,30.96,78359.64,2.5,-0.30998,0.0002,20.32762]
[1778920656593,30.96,78359.64,2.5,-0.30998,0.0002,20.3276]
[1778920656890,30.96,78359.64,2.5,-0.30998,0.0002,20.32759]
[1778920657530,30.96,78359.64,2.5,-0.30998,0.0002,20.32759]
[1778920657652,30.96,78359.64,2.5,-0.30998,0.0002,20.32759]
[1778920657855,30.96,78361.03,2.5,-0.30971,0.0002,20.32008]
[1778920658886,30.96,78370.84,2.5,-0.30777,0.0002,20.2669]
[1778920660644,30.96,78374.7,2.5,-0.30701,0.0002,20.24589]
[1778920661096,30.96,78375.23,2.5,-0.30691,0.0002,20.24312]
[1778920663801,30.96,78375.23,2.5,-0.30691,0.0002,20.24318]
[1778920663869,30.96,78375.23,2.5,-0.30691,0.0002,20.24318]
[1778920663951,30.96,78376.51,2.5,-0.30666,0.0002,20.23625]
[1778920665395,30.96,78376.51,2.5,-0.30667,0.0002,20.23631]
[1778920665491,30.96,78377.25,2.5,-0.30652,0.0002,20.23232]
[1778920670562,30.97,78377.92,2.5,-0.3064,0.0002,20.22887]
[1778920675107,30.97,78379.26,2.5,-0.30614,0.0002,20.22174]
[1778920681026,30.97,78377.2,2.5,-0.30656,0.0002,20.23331]
[1778920688221,30.97,78382.35,2.5,-0.30556,0.0002,20.20545]
[1778920689124,30.97,78382.35,2.5,-0.30556,0.0002,20.20545]
[1778920689300,30.97,78382.35,2.5,-0.30556,0.0002,20.20545]
[1778920689352,30.97,78382.35,2.5,-0.30556,0.0002,20.20545]
[1778920689369,30.97,78382.35,2.5,-0.30556,0.0002,20.20545]
[1778920689884,30.97,78382.35,2.5,-0.30556,0.0002,20.20545]
[1778920689945,30.97,78386.81,2.5,-0.30468,0.0002,20.18093]
[1778920690026,30.97,78386.81,2.5,-0.30468,0.0002,20.18093]
[1778920690044,30.97,78386.81,2.5,-0.30468,0.0002,20.18093]
[1778920690243,30.97,78386.81,2.5,-0.30468,0.0002,20.18093]
[1778920690508,30.97,78386.81,2.5,-0.30468,0.0002,20.18093]
[1778920690599,30.97,78386.81,2.5,-0.30468,0.0002,20.18093]
[1778920690707,30.97,78386.81,2.5,-0.30468,0.0002,20.18093]
[1778920690773,30.97,78386.81,2.5,-0.30468,0.0002,20.18093]
[1778920690874,30.97,78397.45,2.5,-0.3026,0.0002,20.12194]
[1778920690979,30.97,78397.45,2.5,-0.3026,0.0002,20.12194]
[1778920691039,30.97,78397.45,2.5,-0.3026,0.0002,20.12194]
[1778920691199,30.97,78397.45,2.5,-0.3026,0.0002,20.12194]
[1778920691231,30.97,78397.45,2.5,-0.3026,0.0002,20.12194]
[1778920691494,30.97,78397.45,2.5,-0.3026,0.0002,20.12194]
[1778920691520,30.97,78397.45,2.5,-0.3026,0.0002,20.12194]
[1778920691535,30.97,78397.45,2.5,-0.3026,0.0002,20.12194]
[1778920691720,30.97,78397.45,2.5,-0.3026,0.0002,20.12194]
[1778920691755,30.97,78397.45,2.5,-0.3026,0.0002,20.12194]
[1778920691961,30.97,78402.41,2.5,-0.30163,0.0002,20.09431]
[1778920692889,30.97,78402.41,2.5,-0.30163,0.0002,20.09431]
[1778920692938,30.97,78402.41,2.5,-0.30163,0.0002,20.09431]
[1778920692917,30.97,78403.07,2.5,-0.30151,0.0002,20.0907]
[1778920695140,30.97,78403.61,2.5,-0.30141,0.0002,20.0878]
[1778920695864,30.97,78404.24,2.5,-0.30129,0.0002,20.08434]
[1778920696345,30.97,78404.24,2.5,-0.30129,0.0002,20.08434]
[1778920696544,30.97,78404.86,2.5,-0.30117,0.0002,20.08093]
[1778920697140,30.97,78404.86,2.5,-0.30117,0.0002,20.08093]
[1778920697646,30.97,78404.86,2.5,-0.30117,0.0002,20.08093]
[1778920697651,30.97,78404.86,2.5,-0.30117,0.0002,20.08093]
[1778920697747,30.97,78405.18,2.5,-0.30111,0.0002,20.07921]
[1778920698365,30.97,78405.18,2.5,-0.30111,0.0002,20.07921]
[1778920698376,30.97,78405.18,2.5,-0.30111,0.0002,20.07928]
[1778920701678,30.98,78408.68,2.5,-0.30043,0.00019,20.0598]
[1778920702491,30.98,78410.43,2.5,-0.30009,0.00019,20.05005]
[1778920702699,30.98,78411.16,2.5,-0.29996,0.00019,20.04604]
[1778920703535,30.98,78411.16,2.5,-0.29996,0.00019,20.04604]
[1778920703673,30.98,78411.16,2.5,-0.29996,0.00019,20.04604]
[1778920703947,30.98,78411.16,2.5,-0.29996,0.00019,20.04604]
[1778920703953,30.98,78411.93,2.5,-0.29981,0.00019,20.04181]
[1778920704660,30.98,78411.93,2.5,-0.29981,0.00019,20.04181]
[1778920705904,30.98,78412.47,2.5,-0.29971,0.00019,20.03887]
[1778920705934,30.98,78411.46,2.5,-0.29991,0.00019,20.04467]
[1778920706497,30.98,78411.46,2.5,-0.29991,0.00019,20.04467]
[1778920706659,30.98,78409.66,2.5,-0.30026,0.00019,20.05491]
[1778920708611,30.98,78409.66,2.5,-0.30027,0.00019,20.05501]
[1778920708659,30.98,78409.66,2.5,-0.30027,0.00019,20.05501]
[1778920708757,30.98,78402.61,2.5,-0.30164,0.0002,20.09463]
[1778920714402,30.98,78402.56,2.5,-0.30164,0.0002,20.09088]
[1778920719437,30.98,78402.42,2.5,-0.30167,0.0002,20.09195]
[1778920726486,30.99,78400.75,2.5,-0.30201,0.0002,20.10158]
[1778920731523,30.99,78400.89,2.5,-0.30199,0.0002,20.10097]
[1778920736557,30.99,78403.13,2.5,-0.30155,0.0002,20.08855]
[1778920737356,30.99,78403.13,2.5,-0.30155,0.0002,20.08855]
[1778920737500,30.99,78403.13,2.5,-0.30155,0.0002,20.08855]
[1778920737729,30.99,78403.13,2.5,-0.30155,0.0002,20.08855]
[1778920737992,30.99,78403.13,2.5,-0.30155,0.0002,20.08855]
[1778920738004,30.99,78413.41,2.5,-0.29955,0.00019,20.0308]
[1778920738222,30.99,78413.41,2.5,-0.29955,0.00019,20.0308]
[1778920738337,30.99,78413.41,2.5,-0.29955,0.00019,20.0308]
[1778920738427,30.99,78413.41,2.5,-0.29955,0.00019,20.0308]
[1778920738516,30.99,78413.41,2.5,-0.29955,0.00019,20.0308]
[1778920738631,30.99,78413.41,2.5,-0.29955,0.00019,20.0308]
[1778920738704,30.99,78413.41,2.5,-0.29955,0.00019,20.0308]
[1778920738848,30.99,78413.41,2.5,-0.29955,0.00019,20.0308]
[1778920738911,30.99,78413.41,2.5,-0.29955,0.00019,20.0308]
[1778920738985,30.99,78421.42,2.5,-0.29799,0.00019,19.98547]
[1778920739062,30.99,78421.42,2.5,-0.29799,0.00019,19.98547]
[1778920739147,30.99,78421.42,2.5,-0.29799,0.00019,19.98547]
[1778920739271,30.99,78421.42,2.5,-0.29799,0.00019,19.98547]
[1778920739383,30.99,78421.42,2.5,-0.29799,0.00019,19.98547]
[1778920739582,30.99,78421.42,2.5,-0.29799,0.00019,19.98547]
[1778920739681,30.99,78421.42,2.5,-0.29799,0.00019,19.98547]
[1778920739894,30.99,78421.42,2.5,-0.29799,0.00019,19.98547]
[1778920739945,30.99,78421.42,2.5,-0.29799,0.00019,19.98547]
[1778920739898,30.99,78425.3,2.5,-0.29724,0.00019,19.96351]
[1778920740191,30.99,78425.3,2.5,-0.29724,0.00019,19.96351]
[1778920740222,30.99,78425.3,2.5,-0.29724,0.00019,19.96351]
[1778920740398,30.99,78425.3,2.5,-0.29724,0.00019,19.96351]
[1778920740455,30.99,78425.3,2.5,-0.29724,0.00019,19.96351]
[1778920740648,30.99,78425.3,2.5,-0.29724,0.00019,19.96351]
[1778920740710,30.99,78425.3,2.5,-0.29724,0.00019,19.96351]
[1778920740863,30.99,78425.59,2.5,-0.29719,0.00019,19.96196]
[1778920741244,30.99,78425.59,2.5,-0.29719,0.00019,19.96196]
[1778920741308,30.99,78425.59,2.5,-0.29719,0.00019,19.96196]
[1778920741743,30.99,78425.59,2.5,-0.29719,0.00019,19.96196]
[1778920741929,30.99,78425.09,2.5,-0.29729,0.00019,19.9649]
[1778920745549,30.99,78420.15,2.5,-0.29826,0.00019,19.99325]
[1778920745562,30.99,78420.15,2.5,-0.29826,0.00019,19.99325]
[1778920745820,30.99,78420.15,2.5,-0.29826,0.00019,19.99325]
[1778920745882,30.99,78420.02,2.5,-0.29829,0.00019,19.99407]
[1778920749956,30.99,78419.75,2.5,-0.29835,0.00019,19.99585]
[1778920750000,30.99,78416.46,2.5,-0.29899,0.00019,20.01456]
[1778920754073,31.0,78415.92,2.5,-0.29911,0.00019,20.01807]
[1778920754930,31.0,78415.82,2.5,-0.29913,0.00019,20.01871]
[1778920755985,31.0,78415.82,2.5,-0.29913,0.00019,20.01871]
[1778920756004,31.0,78415.82,2.5,-0.29913,0.00019,20.01871]
[1778920756914,31.0,78415.76,2.5,-0.29915,0.00019,20.01922]
[1778920758173,31.0,78415.76,2.5,-0.29915,0.00019,20.01939]
[1778920758711,31.0,78415.76,2.5,-0.29915,0.00019,20.01939]
[1778920764341,31.0,78416.21,2.5,-0.29908,0.00019,20.01738]
[1778920765791,31.0,78416.21,2.5,-0.29908,0.00019,20.01738]
[1778920766423,31.0,78417.69,2.5,-0.2988,0.00019,20.0091]
[1778920766770,31.0,78417.69,2.5,-0.2988,0.00019,20.00919]
[1778920772813,31.01,78422.32,2.5,-0.29789,0.00019,19.97913]
[1778920776727,31.01,78424.02,2.5,-0.29757,0.00019,19.96981]
[1778920776731,31.01,78424.02,2.5,-0.29757,0.00019,19.96981]
[1778920776840,31.01,78424.5,2.5,-0.29749,0.00019,19.96719]
[1778920781877,31.01,78425.93,2.5,-0.29724,0.00019,19.95992]
[1778920786911,31.02,78425.54,2.5,-0.29734,0.00019,19.96308]
[1778920794552,31.03,78425.63,2.5,-0.29737,0.00019,19.96408]
[1778920800002,31.03,78426.89,2.5,-0.29716,0.00019,19.95784]
[1778920806045,31.04,78425.83,2.5,-0.2974,0.00019,19.96493]
[1778920811083,31.05,78429.66,2.5,-0.2967,0.00019,19.94425]
[1778920816227,31.05,78436.04,2.5,-0.29549,0.00019,19.90851]
[1778920816737,31.05,78436.04,2.5,-0.29549,0.00019,19.90851]
[1778920817254,31.05,78436.39,2.5,-0.29542,0.00019,19.90665]
[1778920817962,31.05,78436.39,2.5,-0.29542,0.00019,19.90665]
[1778920818047,31.05,78440.26,2.5,-0.29468,0.00019,19.88462]
[1778920822848,31.06,78441.49,2.5,-0.29452,0.00019,19.87997]
[1778920822857,31.06,78441.49,2.5,-0.29452,0.00019,19.87997]
[1778920822970,31.06,78441.5,2.5,-0.29452,0.00019,19.87991]
[1778920828201,31.08,78440.8,2.5,-0.29474,0.00019,19.88652]
[1778920833238,31.08,78441.09,2.5,-0.29468,0.00019,19.88115]
[1778920838327,31.09,78439.45,2.5,-0.29501,0.00019,19.89114]
[1778920838779,31.09,78439.45,2.5,-0.29501,0.00019,19.89114]
[1778920838798,31.09,78439.45,2.5,-0.29501,0.00019,19.89114]
[1778920839035,31.09,78439.45,2.5,-0.29501,0.00019,19.89114]
[1778920839113,31.09,78458.6,2.5,-0.29134,0.00019,19.78081]
[1778920839506,31.09,78458.6,2.5,-0.29134,0.00019,19.78081]
[1778920839574,31.09,78458.6,2.5,-0.29134,0.00019,19.78081]
[1778920839666,31.09,78458.6,2.5,-0.29134,0.00019,19.78081]
[1778920840124,31.1,78466.56,2.5,-0.2899,0.00019,19.73694]
[1778920840304,31.1,78466.56,2.5,-0.2899,0.00019,19.73694]
[1778920840330,31.1,78466.56,2.5,-0.2899,0.00019,19.73694]
[1778920840677,31.1,78466.56,2.5,-0.2899,0.00019,19.73694]
[1778920840749,31.1,78466.56,2.5,-0.2899,0.00019,19.73694]
[1778920840774,31.1,78466.56,2.5,-0.2899,0.00019,19.73694]
[1778920840943,31.1,78466.56,2.5,-0.2899,0.00019,19.73694]
[1778920840987,31.1,78466.56,2.5,-0.2899,0.00019,19.73694]
[1778920841088,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920841148,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920841192,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920841353,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920841398,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920841560,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920841602,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920841806,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920841842,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920842016,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920842048,31.11,78452.64,2.5,-0.29261,0.00019,19.81954]
[1778920842116,31.11,78444.63,2.5,-0.29416,0.00019,19.86586]
[1778920842227,31.11,78444.63,2.5,-0.29416,0.00019,19.86586]
[1778920842255,31.11,78444.63,2.5,-0.29416,0.00019,19.86586]
[1778920842443,31.11,78444.63,2.5,-0.29416,0.00019,19.86586]
[1778920842473,31.11,78444.63,2.5,-0.29416,0.00019,19.86586]
[1778920842485,31.11,78444.63,2.5,-0.29416,0.00019,19.86586]
[1778920842487,31.11,78444.63,2.5,-0.29416,0.00019,19.86586]
[1778920842661,31.11,78443.37,2.5,-0.2944,0.00019,19.87309]
[1778920843597,31.11,78443.37,2.5,-0.2944,0.00019,19.87309]
[1778920843630,31.11,78443.37,2.5,-0.2944,0.00019,19.87309]
[1778920845023,31.11,78438.32,2.5,-0.29537,0.00019,19.90201]
[1778920845082,31.11,78436.25,2.5,-0.29577,0.00019,19.91381]
[1778920847887,31.11,78434.22,2.5,-0.29616,0.00019,19.92536]
[1778920847893,31.11,78434.22,2.5,-0.29616,0.00019,19.92536]
[1778920848093,31.11,78432.31,2.5,-0.29653,0.00019,19.93624]
[1778920849875,31.11,78432.31,2.5,-0.29653,0.00019,19.93618]
[1778920850117,31.11,78432.96,2.5,-0.2964,0.00019,19.93242]
[1778920851168,31.11,78434.14,2.5,-0.29617,0.00019,19.92564]
[1778920851378,31.11,78434.14,2.5,-0.29617,0.00019,19.92558]
[1778920856719,31.11,78435.6,2.5,-0.29588,0.00019,19.91703]
[1778920857393,31.11,78435.37,2.5,-0.29592,0.00019,19.91829]
[1778920858062,31.11,78435.98,2.5,-0.2958,0.00019,19.91476]
[1778920863088,31.11,78435.98,2.5,-0.2958,0.00019,19.91476]
[1778920868106,31.11,78440.16,2.5,-0.295,0.00019,19.89087]
[1778920873112,31.11,78443.14,2.5,-0.29442,0.00019,19.87373]
[1778920878124,31.11,78441.5,2.5,-0.29474,0.00019,19.88308]
[1778920882196,31.11,78440.16,2.5,-0.29499,0.00019,19.89073]
[1778920882521,31.11,78436.8,2.5,-0.29564,0.00019,19.90992]
[1778920882542,31.11,78436.8,2.5,-0.29564,0.00019,19.90992]
[1778920883176,31.11,78438.92,2.5,-0.29523,0.00019,19.89779]
[1778920888199,31.11,78443.16,2.5,-0.29441,0.00019,19.87341]
[1778920894680,31.11,78441.06,2.5,-0.29478,0.00019,19.88088]
[1778920899714,31.11,78441.15,2.5,-0.29476,0.00019,19.88029]
[1778920904726,31.11,78441.92,2.5,-0.29461,0.00019,19.87581]
[1778920909759,31.1,78442.85,2.5,-0.29443,0.00019,19.87044]
[1778920909818,31.1,78442.85,2.5,-0.29443,0.00019,19.87044]
[1778920909893,31.1,78442.85,2.5,-0.29443,0.00019,19.87044]
[1778920910095,31.1,78442.85,2.5,-0.29443,0.00019,19.87044]
[1778920911019,31.1,78446.25,2.5,-0.29378,0.00019,19.85089]
[1778920911206,31.1,78459.04,2.5,-0.29133,0.00019,19.77697]
[1778920913091,31.1,78459.04,2.5,-0.29133,0.00019,19.77697]
[1778920913189,31.11,78459.83,2.5,-0.29118,0.00019,19.77262]
[1778920914639,31.11,78459.83,2.5,-0.29118,0.00019,19.77262]
[1778920914695,31.11,78459.83,2.5,-0.29118,0.00019,19.77262]
[1778920914785,31.11,78459.83,2.5,-0.29118,0.00019,19.77262]
[1778920915042,31.11,78459.83,2.5,-0.29118,0.00019,19.77262]
[1778920915185,31.11,78459.83,2.5,-0.29118,0.00019,19.77262]
[1778920915827,31.11,78461.0,2.5,-0.29097,0.00019,19.76614]
[1778920917981,31.11,78458.93,2.5,-0.29137,0.00019,19.77827]
[1778920918204,31.11,78454.1,2.5,-0.2923,0.00019,19.80647]
[1778920923243,31.11,78454.79,2.5,-0.29217,0.00019,19.80275]
[1778920928243,31.11,78455.63,2.5,-0.29203,0.00019,19.79834]
[1778920932338,31.12,78462.71,2.5,-0.29069,0.00019,19.75764]
[1778920939997,31.12,78463.61,2.5,-0.29054,0.00019,19.75307]
[1778920946186,31.12,78462.76,2.5,-0.2907,0.00019,19.75812]
[1778920951194,31.12,78461.72,2.5,-0.29093,0.00019,19.76506]
[1778920953281,31.13,78463.18,2.5,-0.29062,0.00019,19.75226]
[1778920953289,31.13,78463.18,2.5,-0.29062,0.00019,19.75226]
[1778920954096,31.13,78462.98,2.5,-0.29066,0.00019,19.75352]
[1778920959130,31.13,78459.79,2.5,-0.29128,0.00019,19.77211]
[1778920961028,31.13,78459.91,2.5,-0.29125,0.00019,19.77142]
[1778920962809,31.13,78459.96,2.5,-0.29124,0.00019,19.77115]
[1778920963157,31.13,78460.41,2.5,-0.29116,0.00019,19.76854]
[1778920968195,31.13,78461.57,2.5,-0.29094,0.00019,19.76188]
[1778920974236,31.13,78465.1,2.5,-0.29027,0.00019,19.74156]
[1778920982291,31.13,78464.24,2.5,-0.29045,0.00019,19.74689]
[1778920992358,31.13,78464.84,2.5,-0.29035,0.00019,19.74383]
[1778921002428,31.13,78463.56,2.5,-0.2906,0.00019,19.75166]
[1778921012498,31.14,78462.65,2.5,-0.29075,0.00019,19.75279]
[1778921020557,31.14,78461.99,2.5,-0.29089,0.00019,19.75688]
[1778921026177,31.14,78461.58,2.5,-0.29097,0.00019,19.75942]
[1778921031636,31.14,78461.58,2.5,-0.29098,0.00019,19.75959]
[1778921032957,31.14,78461.58,2.5,-0.29098,0.00019,19.75959]
[1778921034900,31.14,78464.22,2.5,-0.29047,0.00019,19.74431]
[1778921041706,31.14,78460.67,2.5,-0.29116,0.00019,19.76518]
[1778921043083,31.14,78460.67,2.5,-0.29116,0.00019,19.76518]
[1778921048983,31.14,78465.54,2.5,-0.29024,0.00019,19.73709]
[1778921055100,31.14,78464.43,2.5,-0.29046,0.00019,19.74387]
[1778921055192,31.14,78464.43,2.5,-0.29046,0.00019,19.74387]
[1778921056019,31.14,78464.11,2.5,-0.29052,0.00019,19.74579]
[1778921056024,31.14,78464.11,2.5,-0.29052,0.00019,19.74579]
[1778921056389,31.14,78464.63,2.5,-0.29042,0.00019,19.7428]
[1778921058111,31.14,78464.63,2.5,-0.29042,0.00019,19.7428]
[1778921058152,31.14,78463.79,2.5,-0.29058,0.00019,19.74767]
[1778921063767,31.14,78462.94,2.5,-0.29074,0.00019,19.75253]
[1778921073930,31.15,78457.88,2.5,-0.2917,0.00019,19.77813]
[1778921076530,31.15,78449.16,2.5,-0.29338,0.00019,19.82873]
[1778921079366,31.15,78440.27,2.5,-0.29508,0.00019,19.87955]
[1778921083013,31.15,78439.36,2.5,-0.29525,0.00019,19.8846]
[1778921083481,31.15,78436.3,2.5,-0.29584,0.00019,19.90189]
[1778921088536,31.15,78429.68,2.5,-0.29711,0.00019,19.93937]
[1778921088540,31.15,78420.12,2.5,-0.29896,0.00019,19.99334]
[1778921089233,31.15,78420.12,2.5,-0.29896,0.00019,19.99334]
[1778921089562,31.15,78412.51,2.5,-0.30043,0.00019,20.03598]
[1778921091495,31.15,78405.47,2.5,-0.3018,0.00019,20.07518]
[1778921093405,31.15,78404.64,2.5,-0.30195,0.00019,20.07971]
[1778921093515,31.14,78404.26,2.5,-0.30203,0.00019,20.08173]
[1778921094884,31.14,78403.85,2.5,-0.3021,0.00019,20.08392]
[1778921094893,31.14,78403.85,2.5,-0.3021,0.00019,20.08392]
[1778921094987,31.14,78403.85,2.5,-0.3021,0.00019,20.08392]
[1778921095402,31.14,78403.85,2.5,-0.3021,0.00019,20.08392]
[1778921095492,31.14,78403.54,2.5,-0.30216,0.00019,20.08556]
[1778921101571,31.14,78408.31,2.5,-0.30122,0.00019,20.0587]
[1778921107164,31.14,78408.29,2.5,-0.30121,0.00019,20.05851]
[1778921112199,31.14,78409.44,2.5,-0.30099,0.00019,20.05191]
[1778921117233,31.14,78409.99,2.5,-0.30087,0.00019,20.04866]
[1778921125291,31.14,78412.45,2.5,-0.30039,0.00019,20.03467]
[1778921130326,31.14,78403.11,2.5,-0.30219,0.00019,20.08649]
[1778921135361,31.13,78397.84,2.5,-0.30317,0.00019,20.11072]
[1778921140396,31.13,78396.75,2.5,-0.30337,0.0002,20.11632]
[1778921147026,31.13,78396.4,2.5,-0.30342,0.0002,20.11776]
[1778921150041,31.13,78392.98,2.5,-0.30408,0.0002,20.13638]
[1778921150178,31.13,78392.98,2.5,-0.30408,0.0002,20.13638]
[1778921150241,31.13,78392.98,2.5,-0.30408,0.0002,20.13638]
[1778921150570,31.13,78383.31,2.5,-0.30597,0.0002,20.18939]
[1778921151031,31.13,78383.31,2.5,-0.30597,0.0002,20.18939]
[1778921151059,31.13,78383.31,2.5,-0.30597,0.0002,20.18939]
[1778921151475,31.12,78383.31,2.5,-0.30597,0.0002,20.18935]
[1778921155501,31.12,78376.4,2.5,-0.30732,0.0002,20.22688]
[1778921158522,31.12,78365.42,2.5,-0.30949,0.0002,20.28629]
[1778921159296,31.12,78365.42,2.5,-0.30949,0.0002,20.28629]
[1778921159530,31.13,78362.45,2.5,-0.31007,0.0002,20.30228]
[1778921160683,31.13,78361.48,2.5,-0.31026,0.0002,20.3075]
[1778921161559,31.13,78363.85,2.5,-0.3098,0.0002,20.29486]
[1778921163581,31.13,78372.55,2.5,-0.3081,0.0002,20.24823]
[1778921168585,31.13,78370.85,2.5,-0.30844,0.0002,20.25766]
[1778921173629,31.13,78369.8,2.5,-0.30865,0.0002,20.26357]
[1778921178630,31.13,78367.43,2.5,-0.30913,0.0002,20.27656]
[1778921183630,31.13,78371.77,2.5,-0.30828,0.0002,20.25346]
[1778921184008,31.13,78371.77,2.5,-0.30829,0.0002,20.25353]
[1778921186055,31.13,78370.07,2.5,-0.30862,0.0002,20.26277]
[1778921186259,31.13,78374.17,2.5,-0.30782,0.0002,20.24063]
[1778921193774,31.13,78374.68,2.5,-0.30769,0.0002,20.23336]
[1778921199045,31.13,78376.05,2.5,-0.30742,0.0002,20.22602]
[1778921205055,31.13,78376.28,2.5,-0.30738,0.0002,20.22479]
[1778921210893,31.14,78378.19,2.5,-0.30701,0.0002,20.21464]
[1778921217519,31.14,78377.92,2.5,-0.30706,0.0002,20.21619]
[1778921222978,31.14,78378.03,2.5,-0.30704,0.0002,20.21562]
[1778921227538,31.14,78379.27,2.5,-0.3068,0.0002,20.2089]
[1778921227702,31.14,78379.27,2.5,-0.3068,0.0002,20.2089]
[1778921227725,31.14,78379.27,2.5,-0.3068,0.0002,20.2089]
[1778921227589,31.14,78378.94,2.5,-0.30687,0.0002,20.21071]
[1778921229299,31.14,78388.32,2.5,-0.30503,0.0002,20.15946]
[1778921231443,31.14,78388.32,2.5,-0.30503,0.0002,20.15943]
[1778921231489,31.14,78387.39,2.5,-0.30521,0.0002,20.16452]
[1778921237660,31.14,78386.01,2.5,-0.30548,0.0002,20.17197]
[1778921243132,31.14,78383.21,2.5,-0.30602,0.0002,20.18715]
[1778921249153,31.13,78380.49,2.5,-0.30655,0.0002,20.20178]
[1778921254210,31.13,78378.42,2.5,-0.30692,0.0002,20.20846]
[1778921260463,31.13,78376.8,2.5,-0.30724,0.0002,20.21731]
[1778921262266,31.13,78368.39,2.5,-0.30889,0.0002,20.26276]
[1778921267538,31.13,78362.78,2.5,-0.30998,0.0002,20.29248]
[1778921272656,31.13,78364.89,2.5,-0.30954,0.0002,20.28066]
[1778921277942,31.12,78361.54,2.5,-0.31018,0.0002,20.29797]
[1778921284420,31.12,78361.09,2.5,-0.31025,0.0002,20.29981]
[1778921289456,31.12,78361.04,2.5,-0.31024,0.0002,20.29963]
[1778921296712,31.11,78360.59,2.5,-0.31032,0.0002,20.30179]
[1778921297256,31.11,78360.01,2.5,-0.31042,0.0002,20.30448]
[1778921297511,31.11,78360.01,2.5,-0.31042,0.0002,20.30448]
[1778921302550,31.11,78356.76,2.5,-0.31107,0.0002,20.3219]
[1778921305497,31.11,78356.14,2.5,-0.31119,0.0002,20.32523]
[1778921305753,31.11,78345.81,2.5,-0.31323,0.0002,20.3801]
[1778921306767,31.11,78345.81,2.5,-0.31323,0.0002,20.3801]
[1778921306793,31.11,78342.89,2.5,-0.31381,0.0002,20.39558]
[1778921307547,31.11,78342.89,2.5,-0.31381,0.0002,20.39558]
[1778921307752,31.12,78330.91,2.5,-0.31622,0.0002,20.45903]
[1778921311949,31.13,78331.12,2.5,-0.31622,0.0002,20.45565]
[1778921311978,31.13,78331.12,2.5,-0.31622,0.0002,20.45565]
[1778921312297,31.13,78331.12,2.5,-0.31622,0.0002,20.45565]
[1778921313751,31.14,78331.12,2.5,-0.31625,0.0002,20.45634]
[1778921313778,31.14,78331.0,2.5,-0.3163,0.0002,20.45763]
[1778921320675,31.17,78330.48,2.5,-0.31653,0.0002,20.46378]
[1778921325044,31.17,78330.48,2.5,-0.31653,0.0002,20.46378]
[1778921325783,31.17,78330.44,2.5,-0.31654,0.0002,20.46428]
[1778921330801,31.17,78330.42,2.5,-0.31656,0.0002,20.4646]
[1778921331768,31.17,78321.94,2.5,-0.31827,0.0002,20.50906]
[1778921332321,31.17,78321.94,2.5,-0.31827,0.0002,20.50906]
[1778921332760,31.18,78321.94,2.5,-0.31828,0.0002,20.50955]
[1778921338800,31.19,78325.9,2.5,-0.31757,0.0002,20.49109]
[1778921343837,31.2,78321.43,2.5,-0.3185,0.0002,20.51539]
[1778921351688,31.2,78323.66,2.5,-0.31808,0.0002,20.50442]
[1778921355919,31.21,78335.09,2.5,-0.31582,0.0002,20.44563]
[1778921360955,31.21,78335.95,2.5,-0.31567,0.0002,20.44155]
[1778921365989,31.21,78335.12,2.5,-0.31584,0.0002,20.44623]
[1778921371010,31.21,78338.41,2.5,-0.31521,0.0002,20.42944]
[1778921376128,31.22,78339.82,2.5,-0.31491,0.0002,20.4181]
[1778921381134,31.22,78341.28,2.5,-0.31464,0.0002,20.41089]
[1778921386189,31.22,78342.8,2.5,-0.31436,0.0002,20.40342]
[1778921391240,31.23,78343.05,2.5,-0.31431,0.0002,20.40231]
[1778921396243,31.23,78342.1,2.5,-0.31451,0.0002,20.4075]
[1778921405266,31.23,78338.3,2.5,-0.31527,0.0002,20.42766]
[1778921408859,31.23,78331.84,2.5,-0.31656,0.0002,20.46141]
[1778921414330,31.23,78331.82,2.5,-0.31657,0.0002,20.46176]
[1778921419365,31.23,78327.31,2.5,-0.31748,0.0002,20.48533]
[1778921424589,31.23,78325.16,2.5,-0.31791,0.0002,20.49655]
[1778921430693,31.24,78324.01,2.5,-0.31814,0.0002,20.50266]
[1778921439069,31.24,78323.17,2.5,-0.3183,0.0002,20.50293]
[1778921443589,31.24,78322.4,2.5,-0.31845,0.0002,20.50699]
[1778921443878,31.24,78321.43,2.5,-0.31865,0.0002,20.51204]
[1778921444073,31.24,78321.43,2.5,-0.31865,0.0002,20.51204]
[1778921444120,31.24,78321.43,2.5,-0.31865,0.0002,20.51204]
[1778921447741,31.24,78320.0,2.5,-0.31894,0.0002,20.51943]
[1778921447947,31.24,78317.44,2.5,-0.31945,0.0002,20.53266]
[1778921452977,31.24,78318.27,2.5,-0.3193,0.0002,20.52876]
[1778921457994,31.25,78318.78,2.5,-0.31921,0.0002,20.52651]
[1778921463000,31.25,78324.81,2.5,-0.31803,0.0002,20.49602]
[1778921468000,31.26,78324.43,2.5,-0.31814,0.0002,20.49894]
[1778921473015,31.26,78323.94,2.5,-0.31826,0.0002,20.50224]
[1778921478015,31.27,78323.8,2.5,-0.31833,0.0002,20.50395]
[1778921483039,31.28,78321.36,2.5,-0.31885,0.0002,20.51741]
[1778921488066,31.28,78320.39,2.5,-0.31907,0.0002,20.52328]
[1778921493095,31.29,78322.04,2.5,-0.31875,0.0002,20.51135]
[1778921498099,31.3,78322.06,2.5,-0.31878,0.0002,20.51216]
[1778921503104,31.3,78321.62,2.5,-0.3189,0.0002,20.51531]
[1778921508139,31.31,78321.57,2.5,-0.31894,0.0002,20.51645]
[1778921513152,31.32,78321.57,2.5,-0.31898,0.0002,20.51732]
[1778921518175,31.32,78321.94,2.5,-0.31893,0.0002,20.5163]
[1778921521183,31.32,78321.94,2.5,-0.31895,0.0002,20.51681]
[1778921521272,31.32,78329.38,2.5,-0.31748,0.0002,20.4787]
[1778921523918,31.33,78329.44,2.5,-0.31747,0.0002,20.47844]
[1778921524019,31.33,78340.8,2.5,-0.31523,0.0002,20.41991]
[1778921529021,31.33,78340.07,2.5,-0.31539,0.0002,20.42409]
[1778921534034,31.33,78337.42,2.5,-0.31593,0.0002,20.43827]
[1778921539526,31.33,78331.92,2.5,-0.31703,0.0002,20.46703]
[1778921549840,31.34,78332.65,2.5,-0.31691,0.0002,20.46405]
[1778921555111,31.34,78332.65,2.5,-0.31689,0.0002,20.45992]
[1778921556064,31.34,78332.65,2.5,-0.31689,0.0002,20.45992]
[1778921556000,31.34,78337.72,2.5,-0.3159,0.0002,20.43388]
[1778921556098,31.34,78337.72,2.5,-0.3159,0.0002,20.43388]
[1778921556413,31.34,78337.72,2.5,-0.3159,0.0002,20.43388]
[1778921556442,31.34,78337.72,2.5,-0.3159,0.0002,20.43388]
[1778921556595,31.34,78337.72,2.5,-0.3159,0.0002,20.43388]
[1778921556653,31.34,78337.72,2.5,-0.3159,0.0002,20.43388]
[1778921556682,31.34,78337.72,2.5,-0.3159,0.0002,20.43388]
[1778921556849,31.34,78337.72,2.5,-0.3159,0.0002,20.43388]
[1778921556924,31.34,78337.72,2.5,-0.3159,0.0002,20.43388]
[1778921556997,31.34,78346.67,2.5,-0.31413,0.0002,20.38734]
[1778921557161,31.34,78346.67,2.5,-0.31413,0.0002,20.38734]
[1778921557216,31.34,78346.67,2.5,-0.31413,0.0002,20.38734]
[1778921557377,31.34,78346.67,2.5,-0.31413,0.0002,20.38734]
[1778921557408,31.34,78346.67,2.5,-0.31413,0.0002,20.38734]
[1778921557616,31.34,78346.67,2.5,-0.31413,0.0002,20.38734]
[1778921557661,31.34,78346.67,2.5,-0.31413,0.0002,20.38734]
[1778921557827,31.34,78346.67,2.5,-0.31413,0.0002,20.38734]
[1778921557886,31.34,78346.67,2.5,-0.31413,0.0002,20.38734]
[1778921557963,31.34,78346.67,2.5,-0.31413,0.0002,20.38734]
[1778921558062,31.34,78352.04,2.5,-0.31307,0.0002,20.35926]
[1778921562370,31.34,78356.71,2.5,-0.31216,0.0002,20.33489]
[1778921562672,31.35,78357.94,2.5,-0.31192,0.0002,20.32846]
[1778921564883,31.35,78357.94,2.5,-0.31192,0.0002,20.32846]
[1778921564890,31.35,78357.94,2.5,-0.31192,0.0002,20.32846]
[1778921565030,31.35,78357.94,2.5,-0.31192,0.0002,20.32846]
[1778921565058,31.35,78357.94,2.5,-0.31192,0.0002,20.32846]
[1778921565070,31.35,78357.94,2.5,-0.31193,0.0002,20.32866]
[1778921565149,31.35,78357.94,2.5,-0.31193,0.0002,20.32866]
[1778921568032,31.35,78357.94,2.5,-0.31193,0.0002,20.32866]
[1778921568056,31.35,78357.94,2.5,-0.31194,0.0002,20.32885]
[1778921569239,31.35,78352.12,2.5,-0.31308,0.0002,20.35953]
[1778921569979,31.35,78344.69,2.5,-0.31455,0.0002,20.39845]
[1778921571299,31.35,78344.87,2.5,-0.31451,0.0002,20.39756]
[1778921572009,31.35,78344.16,2.5,-0.31466,0.0002,20.40131]
[1778921575005,31.35,78343.45,2.5,-0.3148,0.0002,20.4051]
[1778921575413,31.35,78343.45,2.5,-0.3148,0.0002,20.40515]
[1778921576470,31.35,78343.45,2.5,-0.3148,0.0002,20.4052]
[1778921581508,31.35,78341.24,2.5,-0.31525,0.0002,20.41695]
[1778921586542,31.35,78340.34,2.5,-0.31544,0.0002,20.42192]
[1778921591092,31.36,78341.13,2.5,-0.31529,0.0002,20.41795]
[1778921591897,31.36,78343.03,2.5,-0.31492,0.0002,20.40827]
[1778921591922,31.36,78343.03,2.5,-0.31492,0.0002,20.40834]
[1778921597927,31.36,78344.56,2.5,-0.31462,0.0002,20.40051]
[1778921601511,31.36,78351.3,2.5,-0.31331,0.0002,20.36567]
[1778921603012,31.36,78352.39,2.5,-0.3131,0.0002,20.36002]
[1778921608607,31.36,78348.82,2.5,-0.31382,0.0002,20.37913]
[1778921617771,31.37,78345.77,2.5,-0.31441,0.0002,20.39118]
[1778921624820,31.37,78347.18,2.5,-0.31414,0.0002,20.38406]
[1778921630862,31.37,78353.52,2.5,-0.3129,0.0002,20.35107]
[1778921637314,31.37,78354.47,2.5,-0.31272,0.0002,20.34625]
[1778921646305,31.37,78354.47,2.5,-0.31272,0.0002,20.34644]
[1778921653018,31.38,78359.58,2.5,-0.31173,0.0002,20.3199]
[1778921660067,31.38,78360.96,2.5,-0.31147,0.0002,20.31286]
[1778921666109,31.38,78361.66,2.5,-0.31134,0.0002,20.30936]
[1778921671133,31.38,78362.13,2.5,-0.31125,0.0002,20.307]
[1778921680752,31.38,78362.57,2.5,-0.31115,0.0002,20.30058]
[1778921686249,31.38,78362.09,2.5,-0.31125,0.0002,20.30328]
[1778921696321,31.38,78360.88,2.5,-0.31149,0.0002,20.30991]
[1778921702362,31.39,78356.52,2.5,-0.31235,0.0002,20.33303]
[1778921704301,31.39,78355.89,2.5,-0.31248,0.0002,20.33637]
[1778921706391,31.39,78346.29,2.5,-0.31437,0.0002,20.38673]
[1778921713439,31.39,78342.87,2.5,-0.31505,0.0002,20.40473]
[1778921716501,31.39,78341.21,2.5,-0.31538,0.0002,20.41339]
[1778921716731,31.39,78341.21,2.5,-0.31538,0.0002,20.41339]
[1778921717822,31.39,78355.49,2.5,-0.31257,0.0002,20.33892]
[1778921721035,31.39,78357.15,2.5,-0.31225,0.0002,20.33031]
[1778921724011,31.39,78356.7,2.5,-0.31234,0.0002,20.33279]
[1778921729551,31.39,78355.59,2.5,-0.31258,0.0002,20.33904]
[1778921734588,31.39,78353.65,2.5,-0.31294,0.0002,20.34511]
[1778921740096,31.4,78353.15,2.5,-0.31304,0.0002,20.34791]
[1778921747679,31.4,78353.19,2.5,-0.31306,0.0002,20.34832]
[1778921753723,31.4,78351.58,2.5,-0.31339,0.0002,20.35714]
[1778921756738,31.4,78351.23,2.5,-0.31346,0.0002,20.35903]
[1778921764799,31.41,78350.02,2.5,-0.31372,0.0002,20.36594]
[1778921769834,31.41,78348.38,2.5,-0.31405,0.0002,20.37475]
[1778921776883,31.41,78348.21,2.5,-0.3141,0.0002,20.37597]
[1778921781919,31.41,78346.97,2.5,-0.31435,0.0002,20.38265]
[1778921787960,31.41,78339.17,2.5,-0.31589,0.0002,20.42327]
[1778921794003,31.42,78340.03,2.5,-0.3157,0.0002,20.41452]
[1778921799477,31.42,78339.95,2.5,-0.31571,0.0002,20.41498]
[1778921802062,31.42,78347.55,2.5,-0.31422,0.0002,20.37567]
[1778921807096,31.42,78346.25,2.5,-0.31449,0.0002,20.38268]
[1778921812132,31.42,78342.0,2.5,-0.31533,0.0002,20.40487]
[1778921817142,31.42,78338.8,2.5,-0.31596,0.0002,20.42152]
[1778921822405,31.42,78333.08,2.5,-0.31709,0.0002,20.45094]
[1778921826725,31.42,78331.34,2.5,-0.31743,0.0002,20.4597]
[1778921827238,31.42,78331.94,2.5,-0.31731,0.0002,20.45664]
[1778921833133,31.42,78326.66,2.5,-0.31836,0.0002,20.48377]
[1778921838313,31.42,78330.18,2.5,-0.31767,0.0002,20.46606]
[1778921845364,31.42,78330.98,2.5,-0.31753,0.0002,20.46229]
[1778921850398,31.43,78333.68,2.5,-0.317,0.0002,20.44864]
[1778921854140,31.43,78333.25,2.5,-0.31706,0.0002,20.44653]
[1778921856446,31.43,78343.14,2.5,-0.31511,0.0002,20.39562]
[1778921857636,31.43,78343.14,2.5,-0.31511,0.0002,20.39562]
[1778921857894,31.43,78344.62,2.5,-0.31482,0.0002,20.38798]
[1778921863490,31.43,78342.83,2.5,-0.31518,0.0002,20.39739]
[1778921868525,31.43,78343.03,2.5,-0.31514,0.0002,20.39632]
[1778921874276,31.43,78343.15,2.5,-0.31511,0.0002,20.3956]
[1778921879602,31.43,78345.53,2.5,-0.31464,0.0002,20.38311]
[1778921881311,31.43,78345.53,2.5,-0.31464,0.0002,20.38311]
[1778921882365,31.43,78343.59,2.5,-0.31503,0.0002,20.39332]
[1778921882367,31.43,78343.88,2.5,-0.31497,0.0002,20.39186]
[1778921887658,31.43,78343.0,2.5,-0.31514,0.0002,20.39646]
[1778921892674,31.43,78343.66,2.5,-0.31502,0.0002,20.39309]
[1778921892720,31.43,78343.66,2.5,-0.31502,0.0002,20.3931]
[1778921895892,31.43,78343.66,2.5,-0.31502,0.0002,20.39312]
[1778921901080,31.43,78345.64,2.5,-0.31463,0.0002,20.38293]
[1778921903329,31.43,78347.6,2.5,-0.31425,0.0002,20.37281]
[1778921903479,31.43,78347.63,2.5,-0.31424,0.0002,20.37268]
[1778921903571,31.43,78347.63,2.5,-0.31424,0.0002,20.37268]
[1778921904277,31.43,78347.63,2.5,-0.31424,0.0002,20.37268]
[1778921904341,31.43,78349.1,2.5,-0.31395,0.0002,20.36505]
[1778921905026,31.43,78349.1,2.5,-0.31395,0.0002,20.36505]
[1778921910033,31.43,78352.67,2.5,-0.31326,0.0002,20.34659]
[1778921915051,31.43,78354.2,2.5,-0.31293,0.0002,20.33429]
[1778921920096,31.43,78356.59,2.5,-0.31247,0.0002,20.32187]
[1778921925121,31.43,78356.73,2.5,-0.31244,0.0002,20.32104]
[1778921930131,31.43,78356.73,2.5,-0.31243,0.0002,20.32088]
[1778921935162,31.43,78359.96,2.5,-0.31179,0.0002,20.30363]
[1778921940169,31.43,78364.15,2.5,-0.31096,0.0002,20.28128]
[1778921940266,31.43,78364.15,2.5,-0.31096,0.0002,20.28128]
[1778921940288,31.43,78364.15,2.5,-0.31096,0.0002,20.28128]
[1778921940367,31.43,78363.82,2.5,-0.31102,0.0002,20.28297]
[1778921945270,31.43,78363.79,2.5,-0.31102,0.0002,20.283]
[1778921949624,31.42,78367.62,2.5,-0.31027,0.0002,20.26251]
[1778921950340,31.42,78367.62,2.5,-0.31027,0.0002,20.26251]
[1778921950428,31.42,78374.75,2.5,-0.30887,0.0002,20.22452]
[1778921956191,31.42,78375.28,2.5,-0.30876,0.0002,20.22162]
[1778921962726,31.42,78383.0,2.5,-0.30726,0.00019,20.18016]
[1778921968228,31.42,78386.93,2.5,-0.30649,0.00019,20.15896]
[1778921971107,31.42,78387.39,2.5,-0.3064,0.00019,20.15646]
[1778921972985,31.42,78388.66,2.5,-0.30612,0.00019,20.14515]
[1778921973264,31.42,78388.93,2.5,-0.30607,0.00019,20.14368]
[1778921978674,31.42,78389.16,2.5,-0.30602,0.00019,20.14243]
[1778921978716,31.42,78389.16,2.5,-0.30602,0.00019,20.14243]
[1778921978861,31.42,78389.16,2.5,-0.30602,0.00019,20.14243]
[1778921980816,31.42,78392.16,2.5,-0.30544,0.00019,20.12616]
[1778921983840,31.42,78391.22,2.5,-0.30562,0.00019,20.13105]
[1778921989482,31.42,78390.53,2.5,-0.30574,0.00019,20.13441]
[1778921994605,31.41,78388.05,2.5,-0.3062,0.00019,20.14732]
[1778921998439,31.41,78380.34,2.5,-0.30769,0.00019,20.18853]
[1778922003475,31.41,78379.72,2.5,-0.3078,0.0002,20.19146]
[1778922005960,31.41,78378.22,2.5,-0.30809,0.0002,20.19934]
[1778922006495,31.41,78378.33,2.5,-0.30806,0.0002,20.19867]
[1778922006745,31.41,78378.33,2.5,-0.30806,0.0002,20.19867]
[1778922008025,31.41,78379.82,2.5,-0.30777,0.0002,20.19061]
[1778922008509,31.41,78388.51,2.5,-0.30607,0.00019,20.14371]
[1778922013112,31.41,78394.0,2.5,-0.305,0.00019,20.11367]
[1778922013279,31.41,78394.0,2.5,-0.305,0.00019,20.11367]
[1778922013342,31.41,78394.0,2.5,-0.305,0.00019,20.11367]
[1778922013429,31.41,78394.0,2.5,-0.305,0.00019,20.11367]
[1778922013549,31.41,78393.74,2.5,-0.30504,0.00019,20.11501]
[1778922013581,31.41,78393.74,2.5,-0.30504,0.00019,20.11501]
[1778922013681,31.41,78393.74,2.5,-0.30504,0.00019,20.11501]
[1778922013783,31.41,78393.74,2.5,-0.30504,0.00019,20.11501]
[1778922013865,31.41,78393.74,2.5,-0.30504,0.00019,20.11501]
[1778922013988,31.41,78393.74,2.5,-0.30504,0.00019,20.11501]
[1778922014056,31.41,78393.74,2.5,-0.30504,0.00019,20.11501]
[1778922014192,31.41,78393.74,2.5,-0.30504,0.00019,20.11501]
[1778922014252,31.41,78393.74,2.5,-0.30504,0.00019,20.11501]
[1778922014501,31.4,78393.79,2.5,-0.30503,0.00019,20.1146]
[1778922019934,31.4,78394.75,2.5,-0.30483,0.00019,20.10885]
[1778922025634,31.4,78397.04,2.5,-0.30435,0.00019,20.09545]
[1778922030671,31.39,78398.62,2.5,-0.30402,0.00019,20.08621]
[1778922038236,31.39,78399.48,2.5,-0.30382,0.00019,20.07681]
[1778922038239,31.39,78399.48,2.5,-0.30382,0.00019,20.07681]
[1778922038337,31.39,78399.48,2.5,-0.3038,0.00019,20.07621]
[1778922046245,31.38,78400.57,2.5,-0.30356,0.00019,20.06968]
[1778922051818,31.38,78397.32,2.5,-0.30416,0.00019,20.08646]
[1778922056853,31.37,78397.56,2.5,-0.3041,0.00019,20.08461]
[1778922061888,31.37,78398.57,2.5,-0.30388,0.00019,20.07853]
[1778922066923,31.37,78399.51,2.5,-0.30368,0.00019,20.07282]
[1778922072118,31.36,78395.56,2.5,-0.30443,0.00019,20.09389]
[1778922072213,31.36,78395.73,2.5,-0.30439,0.00019,20.09283]
[1778922073061,31.36,78395.73,2.5,-0.30439,0.00019,20.09283]
[1778922073194,31.36,78395.73,2.5,-0.30439,0.00019,20.09283]
[1778922073289,31.36,78395.73,2.5,-0.30439,0.00019,20.09283]
[1778922073398,31.36,78395.73,2.5,-0.30439,0.00019,20.09283]
[1778922073506,31.36,78395.73,2.5,-0.30439,0.00019,20.09283]
[1778922073551,31.36,78395.73,2.5,-0.30439,0.00019,20.09283]
[1778922073530,31.36,78395.73,2.5,-0.30438,0.00019,20.09256]
[1778922073742,31.36,78395.73,2.5,-0.30438,0.00019,20.09256]
[1778922073813,31.36,78395.73,2.5,-0.30438,0.00019,20.09256]
[1778922073948,31.36,78395.73,2.5,-0.30438,0.00019,20.09256]
[1778922074024,31.36,78395.73,2.5,-0.30438,0.00019,20.09256]
[1778922074206,31.36,78395.73,2.5,-0.30438,0.00019,20.09256]
[1778922074235,31.36,78395.73,2.5,-0.30438,0.00019,20.09256]
[1778922074416,31.36,78395.73,2.5,-0.30438,0.00019,20.09256]
[1778922074517,31.36,78395.73,2.5,-0.30438,0.00019,20.09243]
[1778922074959,31.36,78395.73,2.5,-0.30438,0.00019,20.09243]
[1778922077367,31.36,78395.73,2.5,-0.30437,0.00019,20.09216]
[1778922083571,31.35,78395.82,2.5,-0.30433,0.00019,20.09092]
[1778922087681,31.35,78395.82,2.5,-0.30432,0.00019,20.0907]
[1778922087767,31.35,78395.82,2.5,-0.30432,0.00019,20.0907]
[1778922088494,31.35,78395.82,2.5,-0.30431,0.00019,20.09056]
[1778922090493,31.35,78396.22,2.5,-0.30423,0.00019,20.0883]
[1778922091574,31.35,78396.22,2.5,-0.30423,0.00019,20.08822]
[1778922091619,31.35,78396.22,2.5,-0.3042,0.00019,20.08369]
[1778922096647,31.35,78396.42,2.5,-0.30415,0.00019,20.08231]
[1778922097140,31.35,78387.09,2.5,-0.30597,0.00019,20.13307]
[1778922098791,31.35,78383.87,2.5,-0.30659,0.0002,20.15044]
[1778922098853,31.35,78383.87,2.5,-0.30659,0.0002,20.15044]
[1778922102846,31.35,78380.2,2.5,-0.3073,0.0002,20.16998]
[1778922103178,31.35,78380.2,2.5,-0.3073,0.0002,20.16998]
[1778922108450,31.35,78376.71,2.5,-0.30798,0.0002,20.18864]
[1778922114257,31.34,78374.47,2.5,-0.30841,0.0002,20.20048]
[1778922123319,31.34,78372.37,2.5,-0.30881,0.0002,20.21153]
[1778922128354,31.34,78370.74,2.5,-0.30913,0.0002,20.22015]
[1778922134396,31.34,78369.03,2.5,-0.30946,0.0002,20.2292]
[1778922139514,31.34,78366.26,2.5,-0.31,0.0002,20.24391]
[1778922139528,31.34,78366.26,2.5,-0.31,0.0002,20.24391]
[1778922139659,31.34,78360.14,2.5,-0.3112,0.0002,20.27635]
[1778922141247,31.34,78359.92,2.5,-0.31125,0.0002,20.27748]
[1778922141257,31.34,78359.92,2.5,-0.31125,0.0002,20.27748]
[1778922141398,31.34,78359.92,2.5,-0.31125,0.0002,20.27748]
[1778922141520,31.34,78359.92,2.5,-0.31125,0.0002,20.27748]
[1778922141617,31.34,78359.92,2.5,-0.31125,0.0002,20.27748]
[1778922141620,31.34,78359.31,2.5,-0.31136,0.0002,20.28068]
[1778922141697,31.34,78359.31,2.5,-0.31136,0.0002,20.28068]
[1778922141859,31.34,78359.31,2.5,-0.31136,0.0002,20.28068]
[1778922141966,31.34,78359.31,2.5,-0.31136,0.0002,20.28068]
[1778922142429,31.34,78359.31,2.5,-0.31136,0.0002,20.28068]
[1778922142513,31.34,78359.31,2.5,-0.31136,0.0002,20.28068]
[1778922142524,31.34,78359.09,2.5,-0.31141,0.0002,20.28181]
[1778922146424,31.34,78353.11,2.5,-0.31258,0.0002,20.31328]
[1778922146515,31.34,78348.14,2.5,-0.31355,0.0002,20.33923]
[1778922151556,31.34,78346.23,2.5,-0.31393,0.0002,20.34915]
[1778922151599,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922151717,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922151754,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922151843,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922151848,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922151974,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922151991,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922152180,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922152258,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922152294,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922152409,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922152552,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922152618,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922152680,31.34,78344.03,2.5,-0.31433,0.0002,20.35617]
[1778922152654,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922152861,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922152969,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922153081,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922153175,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922153312,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922153436,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922153532,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922153756,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922153790,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922153810,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922153812,31.34,78341.76,2.5,-0.31478,0.0002,20.36808]
[1778922154537,31.34,78339.92,2.5,-0.31515,0.0002,20.37771]
[1778922155799,31.34,78338.89,2.5,-0.31535,0.0002,20.38308]
[1778922155809,31.34,78338.89,2.5,-0.31535,0.0002,20.38308]
[1778922156599,31.34,78335.9,2.5,-0.31595,0.0002,20.39861]
[1778922158133,31.34,78336.06,2.5,-0.31591,0.0002,20.39778]
[1778922158144,31.34,78336.06,2.5,-0.31591,0.0002,20.39778]
[1778922158217,31.34,78336.06,2.5,-0.31591,0.0002,20.39778]
[1778922158496,31.34,78336.06,2.5,-0.31591,0.0002,20.39778]
[1778922158573,31.34,78335.85,2.5,-0.31596,0.0002,20.39888]
[1778922163599,31.34,78331.98,2.5,-0.31672,0.0002,20.41886]
[1778922168635,31.34,78329.89,2.5,-0.31713,0.0002,20.42959]
[1778922173670,31.34,78329.27,2.5,-0.31726,0.0002,20.43275]
[1778922178704,31.34,78328.07,2.5,-0.31749,0.0002,20.43892]
[1778922180917,31.34,78325.67,2.5,-0.31797,0.0002,20.45122]
[1778922180973,31.34,78325.67,2.5,-0.31797,0.0002,20.45122]
[1778922181842,31.34,78325.55,2.5,-0.31799,0.0002,20.45183]
[1778922181975,31.34,78325.55,2.5,-0.31799,0.0002,20.45183]
[1778922182146,31.34,78325.55,2.5,-0.31799,0.0002,20.45183]
[1778922182230,31.34,78325.55,2.5,-0.31799,0.0002,20.45183]
[1778922182669,31.34,78325.55,2.5,-0.31799,0.0002,20.45183]
[1778922182731,31.34,78325.85,2.5,-0.31793,0.0002,20.45023]
[1778922182749,31.34,78325.85,2.5,-0.31793,0.0002,20.45023]
[1778922182880,31.34,78325.85,2.5,-0.31793,0.0002,20.45023]
[1778922182929,31.34,78325.85,2.5,-0.31793,0.0002,20.45023]
[1778922183149,31.34,78325.85,2.5,-0.31793,0.0002,20.45023]
[1778922183219,31.34,78325.85,2.5,-0.31793,0.0002,20.45023]
[1778922183451,31.34,78325.42,2.5,-0.31802,0.0002,20.45244]
[1778922188773,31.34,78325.33,2.5,-0.31802,0.0002,20.45254]
[1778922190566,31.34,78325.33,2.5,-0.31802,0.0002,20.45254]
[1778922190615,31.34,78325.33,2.5,-0.31802,0.0002,20.45254]
[1778922190644,31.33,78328.56,2.5,-0.31738,0.0002,20.43585]
[1778922196830,31.33,78333.09,2.5,-0.31647,0.0002,20.41238]
[1778922197984,31.33,78333.09,2.5,-0.31647,0.0002,20.41238]
[1778922198066,31.33,78333.09,2.5,-0.31647,0.0002,20.41238]
[1778922198197,31.33,78333.09,2.5,-0.31647,0.0002,20.41238]
[1778922198300,31.33,78333.09,2.5,-0.31647,0.0002,20.41238]
[1778922198412,31.33,78333.09,2.5,-0.31647,0.0002,20.41238]
[1778922198450,31.33,78333.09,2.5,-0.31647,0.0002,20.41238]
[1778922198614,31.33,78333.09,2.5,-0.31647,0.0002,20.41238]
[1778922198684,31.33,78333.09,2.5,-0.31647,0.0002,20.41238]
[1778922198638,31.33,78332.45,2.5,-0.3166,0.0002,20.41565]
[1778922201704,31.33,78332.43,2.5,-0.3166,0.0002,20.41573]
[1778922201869,31.33,78331.85,2.5,-0.31672,0.0002,20.41869]
[1778922204143,31.33,78332.51,2.5,-0.31659,0.0002,20.41532]
[1778922204212,31.33,78332.51,2.5,-0.31659,0.0002,20.41532]
[1778922204438,31.33,78332.51,2.5,-0.31659,0.0002,20.41532]
[1778922204545,31.33,78332.51,2.5,-0.31659,0.0002,20.41532]
[1778922204646,31.33,78330.62,2.5,-0.31696,0.0002,20.42504]
[1778922204763,31.33,78330.62,2.5,-0.31696,0.0002,20.42504]
[1778922204812,31.33,78330.62,2.5,-0.31696,0.0002,20.42504]
[1778922204968,31.33,78330.62,2.5,-0.31696,0.0002,20.42504]
[1778922205051,31.33,78330.62,2.5,-0.31696,0.0002,20.42504]
[1778922205178,31.33,78330.62,2.5,-0.31696,0.0002,20.42504]
[1778922205231,31.33,78330.62,2.5,-0.31696,0.0002,20.42504]
[1778922205402,31.33,78330.62,2.5,-0.31696,0.0002,20.42504]
[1778922205419,31.33,78330.85,2.5,-0.31692,0.0002,20.42386]
[1778922205812,31.33,78330.85,2.5,-0.31692,0.0002,20.42386]
[1778922205897,31.33,78330.85,2.5,-0.31692,0.0002,20.42384]
[1778922210966,31.33,78329.39,2.5,-0.3172,0.0002,20.43123]
[1778922215654,31.33,78329.39,2.5,-0.31717,0.0002,20.42673]
[1778922215750,31.33,78330.37,2.5,-0.31697,0.0002,20.42162]
[1778922221006,31.33,78332.13,2.5,-0.31662,0.0002,20.41243]
[1778922221397,31.33,78332.13,2.5,-0.31662,0.0002,20.41243]
[1778922221499,31.33,78332.13,2.5,-0.31662,0.0002,20.41243]
[1778922221726,31.33,78331.68,2.5,-0.31671,0.0002,20.4147]
[1778922226377,31.33,78331.95,2.5,-0.31665,0.0002,20.4132]
[1778922226384,31.33,78331.95,2.5,-0.31665,0.0002,20.4132]
[1778922227412,31.33,78331.95,2.5,-0.31665,0.0002,20.4132]
[1778922227446,31.33,78331.95,2.5,-0.31665,0.0002,20.4132]
[1778922227726,31.33,78331.95,2.5,-0.31665,0.0002,20.41315]
[1778922234622,31.33,78331.81,2.5,-0.31667,0.0002,20.41372]
[1778922242147,31.33,78329.73,2.5,-0.31708,0.0002,20.42432]
[1778922247183,31.33,78328.84,2.5,-0.31725,0.0002,20.42881]
[1778922252217,31.33,78330.11,2.5,-0.31699,0.0002,20.42217]
[1778922264832,31.3,78330.9,2.5,-0.31672,0.0002,20.41499]
[1778922270700,31.3,78334.1,2.5,-0.31606,0.0002,20.39778]
[1778922271367,31.29,78334.87,2.5,-0.31588,0.0002,20.39296]
[1778922271530,31.29,78334.87,2.5,-0.31588,0.0002,20.39296]
[1778922271675,31.29,78334.87,2.5,-0.31588,0.0002,20.39296]
[1778922271798,31.29,78334.87,2.5,-0.31588,0.0002,20.39296]
[1778922271772,31.29,78335.28,2.5,-0.31577,0.0002,20.38638]
[1778922271885,31.29,78335.28,2.5,-0.31577,0.0002,20.38638]
[1778922271947,31.29,78335.28,2.5,-0.31577,0.0002,20.38638]
[1778922272086,31.29,78335.28,2.5,-0.31577,0.0002,20.38638]
[1778922272168,31.29,78335.28,2.5,-0.31577,0.0002,20.38638]
[1778922272300,31.29,78335.28,2.5,-0.31577,0.0002,20.38638]
[1778922272355,31.29,78335.28,2.5,-0.31577,0.0002,20.38638]
[1778922272367,31.29,78335.59,2.5,-0.31571,0.0002,20.38477]
[1778922275354,31.29,78336.86,2.5,-0.31545,0.0002,20.3781]
[1778922275430,31.29,78336.86,2.5,-0.31545,0.0002,20.3781]
[1778922275478,31.29,78336.86,2.5,-0.31545,0.0002,20.3781]
[1778922275589,31.29,78336.86,2.5,-0.31545,0.0002,20.3781]
[1778922275607,31.29,78336.86,2.5,-0.31545,0.0002,20.3781]
[1778922275668,31.29,78336.86,2.5,-0.31545,0.0002,20.3781]
[1778922275828,31.29,78336.86,2.5,-0.31545,0.0002,20.3781]
[1778922275768,31.29,78341.34,2.5,-0.31456,0.0002,20.3547]
[1778922275927,31.29,78341.34,2.5,-0.31456,0.0002,20.3547]
[1778922276112,31.29,78341.34,2.5,-0.31456,0.0002,20.3547]
[1778922276162,31.29,78341.34,2.5,-0.31456,0.0002,20.3547]
[1778922276322,31.29,78341.34,2.5,-0.31456,0.0002,20.3547]
[1778922276372,31.29,78341.34,2.5,-0.31456,0.0002,20.3547]
[1778922276532,31.29,78341.34,2.5,-0.31456,0.0002,20.3547]
[1778922276583,31.29,78341.34,2.5,-0.31456,0.0002,20.3547]
[1778922276741,31.29,78341.34,2.5,-0.31456,0.0002,20.3547]
[1778922276820,31.29,78341.34,2.5,-0.31456,0.0002,20.3547]
[1778922276832,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922276836,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922277394,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922277901,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922278048,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922278085,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922278279,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922278327,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922278495,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922278554,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922278705,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922278768,31.29,78346.2,2.5,-0.3136,0.0002,20.3292]
[1778922278717,31.29,78357.35,2.5,-0.3114,0.0002,20.27033]
[1778922278941,31.29,78357.35,2.5,-0.3114,0.0002,20.27033]
[1778922279406,31.29,78357.35,2.5,-0.3114,0.0002,20.27033]
[1778922281413,31.29,78359.24,2.5,-0.31102,0.0002,20.26024]
[1778922281535,31.29,78359.24,2.5,-0.31102,0.0002,20.26024]
[1778922281726,31.29,78359.24,2.5,-0.31102,0.0002,20.26024]
[1778922281819,31.29,78362.01,2.5,-0.31047,0.0002,20.24533]
[1778922281978,31.29,78362.01,2.5,-0.31047,0.0002,20.24533]
[1778922282414,31.29,78362.01,2.5,-0.31047,0.0002,20.24533]
[1778922282606,31.29,78362.01,2.5,-0.31047,0.0002,20.24533]
[1778922282614,31.29,78362.01,2.5,-0.31047,0.0002,20.24533]
[1778922282685,31.29,78362.01,2.5,-0.31047,0.0002,20.24533]
[1778922282727,31.29,78362.01,2.5,-0.31047,0.0002,20.24533]
[1778922282739,31.29,78364.59,2.5,-0.30996,0.0002,20.23138]
[1778922282897,31.29,78364.59,2.5,-0.30996,0.0002,20.23138]
[1778922282966,31.29,78364.59,2.5,-0.30996,0.0002,20.23138]
[1778922283110,31.29,78364.59,2.5,-0.30996,0.0002,20.23138]
[1778922283203,31.29,78364.59,2.5,-0.30996,0.0002,20.23138]
[1778922283334,31.29,78364.59,2.5,-0.30996,0.0002,20.23138]
[1778922283386,31.29,78364.59,2.5,-0.30996,0.0002,20.23138]
[1778922283545,31.29,78364.59,2.5,-0.30996,0.0002,20.23138]
[1778922283588,31.29,78364.59,2.5,-0.30996,0.0002,20.23138]
[1778922283775,31.29,78364.59,2.5,-0.30996,0.0002,20.23138]
[1778922283806,31.29,78368.29,2.5,-0.30923,0.0002,20.21149]
[1778922283856,31.29,78368.29,2.5,-0.30923,0.0002,20.21149]
[1778922283875,31.29,78368.29,2.5,-0.30923,0.0002,20.21149]
[1778922283884,31.29,78368.29,2.5,-0.30923,0.0002,20.21149]
[1778922284441,31.29,78368.29,2.5,-0.30923,0.0002,20.21149]
[1778922285449,31.29,78375.86,2.5,-0.30774,0.0002,20.17074]
[1778922286233,31.29,78375.86,2.5,-0.30774,0.0002,20.17074]
[1778922286264,31.29,78375.86,2.5,-0.30774,0.0002,20.17074]
[1778922286359,31.29,78375.86,2.5,-0.30774,0.0002,20.17074]
[1778922286414,31.29,78375.86,2.5,-0.30774,0.0002,20.17074]
[1778922286611,31.29,78375.86,2.5,-0.30774,0.0002,20.17074]
[1778922286666,31.29,78375.86,2.5,-0.30774,0.0002,20.17074]
[1778922286767,31.28,78377.91,2.5,-0.30729,0.0002,20.15837]
[1778922287102,31.28,78377.91,2.5,-0.30729,0.0002,20.15837]
[1778922287220,31.28,78377.91,2.5,-0.30729,0.0002,20.15837]
[1778922287462,31.28,78377.91,2.5,-0.30729,0.0002,20.15837]
[1778922288183,31.28,78377.91,2.5,-0.30729,0.0002,20.15837]
[1778922288469,31.27,78382.89,2.5,-0.30629,0.0002,20.13083]
[1778922292267,31.27,78383.82,2.5,-0.30608,0.0002,20.12494]
[1778922292275,31.27,78383.82,2.5,-0.30608,0.0002,20.12494]
[1778922292428,31.27,78383.82,2.5,-0.30608,0.0002,20.12494]
[1778922292529,31.27,78383.08,2.5,-0.30622,0.0002,20.1287]
[1778922294321,31.26,78383.08,2.5,-0.30621,0.0002,20.1284]
[1778922294511,31.26,78382.71,2.5,-0.30627,0.0002,20.13012]
[1778922297533,31.26,78376.06,2.5,-0.30755,0.0002,20.16552]
[1778922302558,31.26,78375.35,2.5,-0.30768,0.0002,20.16885]
[1778922302646,31.26,78375.03,2.5,-0.30774,0.0002,20.17058]
[1778922308613,31.25,78373.99,2.5,-0.3079,0.0002,20.17501]
[1778922310404,31.25,78373.99,2.5,-0.3079,0.0002,20.17501]
[1778922310715,31.24,78374.29,2.5,-0.30782,0.0002,20.17262]
[1778922316669,31.24,78374.51,2.5,-0.30774,0.0002,20.17039]
[1778922321009,31.24,78371.44,2.5,-0.30834,0.0002,20.18686]
[1778922321080,31.24,78371.44,2.5,-0.30834,0.0002,20.18686]
[1778922321705,31.23,78371.4,2.5,-0.30834,0.0002,20.18685]
[1778922325207,31.23,78372.7,2.5,-0.30808,0.0002,20.17968]
[1778922326739,31.23,78372.7,2.5,-0.30807,0.0002,20.17956]
[1778922329661,31.23,78373.12,2.5,-0.30798,0.0002,20.17718]
[1778922329748,31.23,78373.12,2.5,-0.30798,0.0002,20.17718]
[1778922331400,31.23,78371.39,2.5,-0.30832,0.0002,20.18643]
[1778922331774,31.23,78367.7,2.5,-0.30902,0.0002,20.2018]
[1778922333788,31.23,78360.11,2.5,-0.31051,0.0002,20.24229]
[1778922338823,31.23,78356.51,2.5,-0.31121,0.0002,20.26114]
[1778922345872,31.23,78355.93,2.5,-0.3113,0.0002,20.26371]
[1778922350907,31.22,78351.79,2.5,-0.31211,0.0002,20.28528]
[1778922351972,31.22,78350.63,2.5,-0.31233,0.0002,20.29135]
[1778922352922,31.22,78348.79,2.5,-0.3127,0.0002,20.30099]
[1778922360659,31.22,78350.67,2.5,-0.31232,0.0002,20.29093]
[1778922362258,31.22,78349.24,2.5,-0.31259,0.0002,20.2981]
[1778922362266,31.22,78349.24,2.5,-0.31259,0.0002,20.29804]
[1778922367302,31.22,78347.71,2.5,-0.31288,0.0002,20.30587]
[1778922375618,31.21,78347.02,2.5,-0.313,0.0002,20.30898]
[1778922381117,31.21,78345.93,2.5,-0.3132,0.0002,20.31438]
[1778922386816,31.21,78345.04,2.5,-0.31337,0.0002,20.31886]
[1778922386976,31.21,78344.92,2.5,-0.31339,0.0002,20.31939]
[1778922387160,31.21,78344.92,2.5,-0.31339,0.0002,20.31939]
[1778922389174,31.21,78336.46,2.5,-0.31507,0.0002,20.36373]
[1778922394777,31.21,78334.48,2.5,-0.31543,0.0002,20.36952]
[1778922401106,31.21,78332.98,2.5,-0.31572,0.0002,20.37716]
[1778922407299,31.2,78330.94,2.5,-0.31612,0.0002,20.38755]
[1778922410742,31.2,78328.22,2.5,-0.31666,0.0002,20.40161]
[1778922410780,31.2,78328.22,2.5,-0.31666,0.0002,20.40161]
[1778922413767,31.2,78326.3,2.5,-0.31704,0.0002,20.41143]
[1778922413809,31.2,78325.7,2.5,-0.31715,0.0002,20.41444]
[1778922420392,31.2,78323.74,2.5,-0.31753,0.0002,20.42426]
[1778922425969,31.2,78322.96,2.5,-0.31767,0.0002,20.42795]
[1778922431469,31.2,78323.01,2.5,-0.31765,0.0002,20.42741]
[1778922437511,31.19,78320.4,2.5,-0.31816,0.0002,20.44048]
[1778922442647,31.19,78321.47,2.5,-0.31794,0.0002,20.4349]
[1778922442658,31.19,78321.47,2.5,-0.31794,0.0002,20.4349]
[1778922442747,31.19,78322.48,2.5,-0.31773,0.0002,20.42947]
[1778922443595,31.19,78322.48,2.5,-0.31773,0.0002,20.42947]
[1778922443621,31.19,78322.48,2.5,-0.31773,0.0002,20.42947]
[1778922443995,31.19,78330.0,2.5,-0.31623,0.0002,20.39042]
[1778922444684,31.19,78330.0,2.5,-0.31623,0.0002,20.39042]
[1778922444977,31.19,78336.21,2.5,-0.31499,0.0002,20.35792]
[1778922449977,31.19,78338.17,2.5,-0.31459,0.0002,20.34734]
[1778922450287,31.19,78340.32,2.5,-0.31416,0.0002,20.33596]
[1778922450298,31.19,78340.32,2.5,-0.31416,0.0002,20.33596]
[1778922451016,31.19,78341.12,2.5,-0.31397,0.0002,20.32722]
[1778922456037,31.18,78343.84,2.5,-0.31341,0.0002,20.31248]
[1778922461064,31.18,78342.24,2.5,-0.31371,0.0002,20.32046]
[1778922466081,31.18,78341.92,2.5,-0.31377,0.0002,20.32184]
[1778922471094,31.18,78344.69,2.5,-0.31321,0.0002,20.30694]
[1778922476128,31.17,78343.06,2.5,-0.31352,0.0002,20.31526]
[1778922481148,31.17,78343.11,2.5,-0.3135,0.0002,20.31468]
[1778922485079,31.17,78336.6,2.5,-0.31478,0.0002,20.34865]
[1778922485851,31.17,78336.6,2.5,-0.31478,0.0002,20.34865]
[1778922485991,31.17,78336.56,2.5,-0.31479,0.0002,20.34882]
[1778922489953,31.17,78336.56,2.5,-0.31479,0.0002,20.34874]
[1778922490054,31.17,78335.89,2.5,-0.31492,0.0002,20.35218]
[1778922492023,31.17,78335.89,2.5,-0.31492,0.0002,20.35214]
[1778922492120,31.17,78334.7,2.5,-0.31515,0.0002,20.35832]
[1778922498939,31.17,78333.43,2.5,-0.3154,0.0002,20.36471]
[1778922501042,31.17,78334.02,2.5,-0.31528,0.0002,20.3616]
[1778922501076,31.17,78334.02,2.5,-0.31528,0.0002,20.3616]
[1778922506994,31.16,78335.21,2.5,-0.31503,0.0002,20.35516]
[1778922514218,31.16,78336.34,2.5,-0.3148,0.0002,20.34917]
[1778922515052,31.16,78336.28,2.5,-0.31478,0.0002,20.34495]
[1778922516277,31.16,78336.0,2.5,-0.31484,0.0002,20.34639]
[1778922516449,31.16,78336.0,2.5,-0.31484,0.0002,20.34639]
[1778922516470,31.16,78336.0,2.5,-0.31484,0.0002,20.34639]
[1778922516667,31.16,78336.0,2.5,-0.31484,0.0002,20.34639]
[1778922516893,31.16,78336.0,2.5,-0.31484,0.0002,20.34639]
[1778922516992,31.16,78336.0,2.5,-0.31484,0.0002,20.34639]
[1778922517093,31.16,78334.37,2.5,-0.31516,0.0002,20.3549]
[1778922517103,31.16,78334.37,2.5,-0.31516,0.0002,20.3549]
[1778922517170,31.16,78334.37,2.5,-0.31516,0.0002,20.3549]
[1778922517538,31.16,78334.37,2.5,-0.31516,0.0002,20.3549]
[1778922518072,31.16,78334.37,2.5,-0.31516,0.0002,20.35488]
[1778922518820,31.16,78334.37,2.5,-0.31516,0.0002,20.35488]
[1778922521028,31.16,78332.21,2.5,-0.31559,0.0002,20.36611]
[1778922521086,31.16,78332.21,2.5,-0.31559,0.0002,20.36611]
[1778922526811,31.16,78331.01,2.5,-0.31582,0.0002,20.37225]
[1778922536744,31.16,78332.71,2.5,-0.31548,0.0002,20.3632]
[1778922541152,31.16,78334.64,2.5,-0.31509,0.0002,20.35308]
[1778922541203,31.16,78334.64,2.5,-0.31509,0.0002,20.35308]
[1778922542437,31.16,78333.66,2.5,-0.31529,0.0002,20.35818]
[1778922542571,31.16,78333.66,2.5,-0.31529,0.0002,20.35818]
[1778922544478,31.16,78333.35,2.5,-0.31535,0.0002,20.35979]
[1778922544955,31.16,78333.35,2.5,-0.31535,0.0002,20.35979]
[1778922551110,31.16,78333.01,2.5,-0.31542,0.0002,20.36154]
[1778922551149,31.16,78333.01,2.5,-0.31542,0.0002,20.36154]
[1778922556884,31.16,78330.49,2.5,-0.31592,0.0002,20.37462]
[1778922562954,31.16,78330.49,2.5,-0.31592,0.0002,20.37462]
[1778922563120,31.16,78330.49,2.5,-0.31592,0.0002,20.37462]
[1778922563049,31.16,78328.71,2.5,-0.31627,0.0002,20.38387]
[1778922563264,31.16,78328.71,2.5,-0.31627,0.0002,20.38387]
[1778922563324,31.16,78328.71,2.5,-0.31627,0.0002,20.38387]
[1778922563384,31.16,78328.71,2.5,-0.31627,0.0002,20.38387]
[1778922563535,31.16,78328.71,2.5,-0.31627,0.0002,20.38387]
[1778922563589,31.16,78328.71,2.5,-0.31627,0.0002,20.38387]
[1778922563854,31.16,78328.71,2.5,-0.31627,0.0002,20.38387]
[1778922563886,31.16,78328.71,2.5,-0.31627,0.0002,20.38387]
[1778922563986,31.16,78328.71,2.5,-0.31627,0.0002,20.38381]
[1778922564246,31.16,78328.71,2.5,-0.31627,0.0002,20.38381]
[1778922564301,31.16,78328.71,2.5,-0.31627,0.0002,20.38381]
[1778922569429,31.16,78330.52,2.5,-0.3159,0.0002,20.37409]
[1778922574465,31.15,78329.6,2.5,-0.31604,0.0002,20.37416]
[1778922583528,31.15,78328.3,2.5,-0.31628,0.0002,20.38037]
[1778922588869,31.15,78323.2,2.5,-0.31729,0.0002,20.40657]
[1778922588892,31.15,78323.2,2.5,-0.31728,0.0002,20.4065]
[1778922591153,31.15,78323.2,2.5,-0.31728,0.0002,20.4065]
[1778922592994,31.15,78323.2,2.5,-0.31728,0.0002,20.40629]
[1778922593091,31.15,78323.2,2.5,-0.31727,0.0002,20.40615]
[1778922598633,31.14,78320.48,2.5,-0.3178,0.0002,20.41987]
[1778922607234,31.14,78319.11,2.5,-0.31805,0.0002,20.42631]
[1778922613738,31.14,78318.0,2.5,-0.31826,0.0002,20.43161]
[1778922622804,31.13,78317.26,2.5,-0.31838,0.0002,20.43479]
[1778922627841,31.13,78318.53,2.5,-0.31812,0.0002,20.42791]
[1778922632875,31.13,78317.37,2.5,-0.31831,0.0002,20.42912]
[1778922635894,31.12,78309.07,2.5,-0.31996,0.0002,20.47143]
[1778922636257,31.12,78309.07,2.5,-0.31996,0.0002,20.47143]
[1778922636902,31.12,78307.29,2.5,-0.32028,0.0002,20.47957]
[1778922638287,31.11,78307.73,2.5,-0.32017,0.0002,20.47684]
[1778922638916,31.11,78307.2,2.5,-0.32026,0.0002,20.47907]
[1778922641112,31.11,78307.11,2.5,-0.32026,0.0002,20.47904]
[1778922642415,31.1,78307.11,2.5,-0.32023,0.0002,20.47808]
[1778922642943,31.1,78307.58,2.5,-0.32012,0.0002,20.47522]
[1778922646134,31.09,78306.67,2.5,-0.32028,0.0002,20.47939]
[1778922646207,31.09,78304.18,2.5,-0.32076,0.0002,20.4916]
[1778922647601,31.09,78304.18,2.5,-0.32076,0.0002,20.4916]
[1778922648615,31.09,78302.58,2.5,-0.32106,0.0002,20.49922]
[1778922648986,31.08,78299.52,2.5,-0.32168,0.0002,20.51472]
[1778922654025,31.08,78297.77,2.5,-0.32198,0.0002,20.52234]
[1778922662078,31.06,78296.49,2.5,-0.32217,0.0002,20.52699]
[1778922667113,31.05,78295.63,2.5,-0.32229,0.0002,20.52995]
[1778922673155,31.05,78296.53,2.5,-0.32211,0.0002,20.52527]
[1778922679197,31.05,78294.39,2.5,-0.32252,0.0002,20.5357]
[1778922685239,31.04,78298.4,2.5,-0.3217,0.0002,20.51505]
[1778922688731,31.04,78298.31,2.5,-0.32171,0.0002,20.51534]
[1778922688868,31.04,78298.31,2.5,-0.32171,0.0002,20.51534]
[1778922689267,31.04,78298.87,2.5,-0.3216,0.0002,20.51244]
[1778922692289,31.04,78305.62,2.5,-0.32021,0.0002,20.47349]
[1778922697872,31.04,78306.63,2.5,-0.32,0.0002,20.46815]
[1778922703365,31.04,78302.32,2.5,-0.32086,0.0002,20.48995]
[1778922709407,31.04,78302.0,2.5,-0.32091,0.0002,20.49123]
[1778922714442,31.03,78299.73,2.5,-0.32135,0.0002,20.50251]
[1778922719477,31.03,78299.54,2.5,-0.32138,0.0002,20.50322]
[1778922724513,31.03,78302.05,2.5,-0.32087,0.0002,20.49019]
[1778922729549,31.03,78297.58,2.5,-0.32176,0.0002,20.51275]
[1778922734584,31.02,78297.14,2.5,-0.32182,0.0002,20.51431]
[1778922740629,31.02,78296.79,2.5,-0.32189,0.0002,20.51584]
[1778922748231,31.02,78295.48,2.5,-0.32213,0.0002,20.52208]
[1778922751089,31.02,78294.59,2.5,-0.32231,0.0002,20.52654]
[1778922751138,31.02,78294.59,2.5,-0.32231,0.0002,20.52654]
[1778922751190,31.01,78292.86,2.5,-0.32261,0.0002,20.53033]
[1778922756742,31.01,78291.97,2.5,-0.32278,0.0002,20.53455]
[1778922761777,31.01,78290.66,2.5,-0.32303,0.0002,20.54083]
[1778922765590,31.0,78288.6,2.5,-0.32339,0.0002,20.54956]
[1778922765808,31.0,78288.6,2.5,-0.32339,0.0002,20.54956]
[1778922771228,31.0,78284.89,2.5,-0.32413,0.0002,20.568]
[1778922771747,30.99,78285.36,2.5,-0.32403,0.0002,20.56554]
[1778922771849,30.99,78285.36,2.5,-0.32403,0.0002,20.56554]
[1778922776906,30.99,78285.55,2.5,-0.32398,0.0002,20.56436]
[1778922781908,30.99,78285.55,2.5,-0.32397,0.0002,20.56413]
[1778922782005,30.99,78285.55,2.5,-0.32397,0.0002,20.56413]
[1778922782195,30.99,78284.45,2.5,-0.3242,0.0002,20.56966]
[1778922782795,30.99,78284.45,2.5,-0.3242,0.0002,20.56966]
[1778922782811,30.99,78284.45,2.5,-0.3242,0.0002,20.56966]
[1778922783064,30.99,78284.45,2.5,-0.3242,0.0002,20.56966]
[1778922783110,30.99,78284.45,2.5,-0.3242,0.0002,20.56966]
[1778922783123,30.99,78284.45,2.5,-0.3242,0.0002,20.56966]
[1778922783257,30.99,78284.45,2.5,-0.3242,0.0002,20.56966]
[1778922783333,30.99,78284.45,2.5,-0.3242,0.0002,20.56966]
[1778922783328,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922783443,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922783601,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922783709,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922783851,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922783976,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922784034,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922784051,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922784192,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922784265,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922784304,30.99,78280.71,2.5,-0.32496,0.0002,20.58843]
[1778922784334,30.99,78274.78,2.5,-0.32615,0.0002,20.61785]
[1778922784481,30.99,78274.78,2.5,-0.32615,0.0002,20.61785]
[1778922784945,30.99,78274.78,2.5,-0.32615,0.0002,20.61785]
[1778922785060,30.99,78274.78,2.5,-0.32615,0.0002,20.61785]
[1778922785313,30.99,78269.14,2.5,-0.3273,0.0002,20.64589]
[1778922787998,30.99,78264.58,2.5,-0.32821,0.0002,20.66773]
[1778922788047,30.99,78264.58,2.5,-0.32821,0.0002,20.66773]
[1778922789623,30.97,78261.65,2.5,-0.32875,0.0002,20.68074]
[1778922789919,30.97,78261.65,2.5,-0.32875,0.0002,20.68074]
[1778922790195,30.97,78261.65,2.5,-0.32875,0.0002,20.68074]
[1778922790231,30.97,78261.65,2.5,-0.32875,0.0002,20.68074]
[1778922790333,30.97,78261.65,2.5,-0.32875,0.0002,20.68074]
[1778922790399,30.97,78253.97,2.5,-0.33027,0.0002,20.71722]
[1778922790524,30.97,78253.97,2.5,-0.33027,0.0002,20.71722]
[1778922790625,30.97,78253.97,2.5,-0.33027,0.0002,20.71722]
[1778922790713,30.97,78253.97,2.5,-0.33027,0.0002,20.71722]
[1778922790851,30.97,78253.97,2.5,-0.33027,0.0002,20.71722]
[1778922790894,30.97,78253.97,2.5,-0.33027,0.0002,20.71722]
[1778922791051,30.97,78253.97,2.5,-0.33027,0.0002,20.71722]
[1778922791074,30.97,78253.97,2.5,-0.33027,0.0002,20.71722]
[1778922791265,30.97,78253.97,2.5,-0.33027,0.0002,20.71722]
[1778922791306,30.97,78253.97,2.5,-0.33027,0.0002,20.71722]
[1778922791380,30.96,78246.66,2.5,-0.33175,0.0002,20.75227]
[1778922791446,30.96,78246.66,2.5,-0.33175,0.0002,20.75227]
[1778922791485,30.96,78246.66,2.5,-0.33175,0.0002,20.75227]
[1778922791489,30.96,78246.66,2.5,-0.33175,0.0002,20.75227]
[1778922791518,30.96,78246.66,2.5,-0.33175,0.0002,20.75227]
[1778922791764,30.96,78246.66,2.5,-0.33175,0.0002,20.75227]
[1778922791822,30.96,78246.66,2.5,-0.33175,0.0002,20.75227]
[1778922792212,30.96,78249.67,2.5,-0.33114,0.0002,20.73769]
[1778922792782,30.96,78249.67,2.5,-0.33114,0.0002,20.73769]
[1778922793151,30.96,78249.67,2.5,-0.33114,0.0002,20.73769]
[1778922793255,30.96,78247.66,2.5,-0.33156,0.0002,20.74758]
[1778922793510,30.96,78247.66,2.5,-0.33156,0.0002,20.74758]
[1778922793530,30.96,78247.66,2.5,-0.33156,0.0002,20.74758]
[1778922793744,30.96,78247.66,2.5,-0.33156,0.0002,20.74758]
[1778922794061,30.96,78247.66,2.5,-0.33156,0.0002,20.74758]
[1778922794117,30.96,78247.66,2.5,-0.33156,0.0002,20.74758]
[1778922794158,30.96,78247.66,2.5,-0.33156,0.0002,20.74758]
[1778922794421,30.96,78228.58,2.5,-0.33548,0.00021,20.83913]
[1778922794685,30.96,78228.58,2.5,-0.33548,0.00021,20.83913]
[1778922794690,30.96,78228.58,2.5,-0.33548,0.00021,20.83913]
[1778922795400,30.97,78229.51,2.5,-0.33529,0.00021,20.83479]
[1778922797375,30.96,78237.05,2.5,-0.33374,0.00021,20.79883]
[1778922799220,30.96,78238.82,2.5,-0.33338,0.00021,20.79032]
[1778922799396,30.96,78239.11,2.5,-0.33331,0.00021,20.7889]
[1778922800521,30.96,78235.6,2.5,-0.33403,0.00021,20.80566]
[1778922800767,30.96,78235.6,2.5,-0.33403,0.00021,20.80566]
[1778922800880,30.96,78235.6,2.5,-0.33403,0.00021,20.80566]
[1778922801029,30.96,78235.6,2.5,-0.33403,0.00021,20.80566]
[1778922801083,30.96,78235.6,2.5,-0.33403,0.00021,20.80566]
[1778922801401,30.96,78235.6,2.5,-0.33403,0.00021,20.80566]
[1778922801102,30.96,78222.42,2.5,-0.33675,0.00021,20.8681]
[1778922801516,30.96,78222.42,2.5,-0.33675,0.00021,20.8681]
[1778922801600,30.96,78222.42,2.5,-0.33675,0.00021,20.8681]
[1778922801730,30.96,78222.42,2.5,-0.33675,0.00021,20.8681]
[1778922801789,30.96,78222.42,2.5,-0.33675,0.00021,20.8681]
[1778922801936,30.96,78222.42,2.5,-0.33675,0.00021,20.8681]
[1778922802009,30.96,78222.42,2.5,-0.33675,0.00021,20.8681]
[1778922802151,30.96,78222.42,2.5,-0.33675,0.00021,20.8681]
[1778922802232,30.96,78222.42,2.5,-0.33675,0.00021,20.8681]
[1778922802392,30.96,78222.42,2.5,-0.33675,0.00021,20.8681]
[1778922802354,30.96,78220.12,2.5,-0.33723,0.00021,20.87901]
[1778922802451,30.96,78220.12,2.5,-0.33723,0.00021,20.87901]
[1778922802490,30.96,78220.12,2.5,-0.33723,0.00021,20.87901]
[1778922802512,30.96,78220.12,2.5,-0.33723,0.00021,20.87901]
[1778922802579,30.96,78220.12,2.5,-0.33723,0.00021,20.87901]
[1778922802729,30.96,78220.12,2.5,-0.33723,0.00021,20.87901]
[1778922802847,30.96,78220.12,2.5,-0.33723,0.00021,20.87901]
[1778922802867,30.96,78220.12,2.5,-0.33723,0.00021,20.87901]
[1778922803075,30.97,78220.9,2.5,-0.33707,0.00021,20.8755]
[1778922804293,30.97,78213.15,2.5,-0.33868,0.00021,20.91179]
[1778922805459,30.97,78214.09,2.5,-0.33849,0.00021,20.90753]
[1778922806360,30.97,78214.09,2.5,-0.33849,0.00021,20.90753]
[1778922806323,30.97,78200.73,2.5,-0.34126,0.00021,20.96931]
[1778922806740,30.97,78200.73,2.5,-0.34126,0.00021,20.96931]
[1778922806784,30.97,78200.73,2.5,-0.34126,0.00021,20.96931]
[1778922807105,30.97,78200.73,2.5,-0.34126,0.00021,20.96931]
[1778922807327,30.97,78200.73,2.5,-0.34126,0.00021,20.96931]
[1778922807330,30.97,78183.3,2.5,-0.34488,0.00021,21.0483]
[1778922807724,30.97,78183.3,2.5,-0.34488,0.00021,21.0483]
[1778922807830,30.97,78183.3,2.5,-0.34488,0.00021,21.0483]
[1778922807865,30.97,78183.3,2.5,-0.34488,0.00021,21.0483]
[1778922807872,30.97,78183.3,2.5,-0.34488,0.00021,21.0483]
[1778922807953,30.97,78183.3,2.5,-0.34488,0.00021,21.0483]
[1778922808097,30.97,78183.3,2.5,-0.34488,0.00021,21.0483]
[1778922808198,30.97,78181.33,2.5,-0.34529,0.00021,21.05711]
[1778922808652,30.97,78181.33,2.5,-0.34529,0.00021,21.05711]
[1778922808667,30.97,78181.33,2.5,-0.34529,0.00021,21.05711]
[1778922808737,30.97,78181.33,2.5,-0.34529,0.00021,21.05711]
[1778922809120,30.97,78181.47,2.5,-0.34526,0.00021,21.05648]
[1778922811752,30.97,78183.14,2.5,-0.34489,0.00021,21.04468]
[1778922811893,30.97,78183.14,2.5,-0.34489,0.00021,21.04468]
[1778922811958,30.97,78183.14,2.5,-0.34489,0.00021,21.04468]
[1778922812070,30.97,78183.14,2.5,-0.34489,0.00021,21.04468]
[1778922812164,30.97,78183.14,2.5,-0.34489,0.00021,21.04468]
[1778922812221,30.97,78183.14,2.5,-0.34489,0.00021,21.04468]
[1778922812227,30.97,78183.14,2.5,-0.34489,0.00021,21.04468]
[1778922812415,30.97,78180.52,2.5,-0.34543,0.00021,21.0563]
[1778922813297,30.97,78180.52,2.5,-0.34543,0.00021,21.0563]
[1778922813380,30.97,78180.52,2.5,-0.34543,0.00021,21.0563]
[1778922813383,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922813513,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922813537,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922813705,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922813739,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922813912,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922813946,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922814126,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922814158,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922814328,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922814375,30.97,78182.14,2.5,-0.34509,0.00021,21.04896]
[1778922814389,30.97,78195.09,2.5,-0.34239,0.00021,20.99051]
[1778922814531,30.97,78195.09,2.5,-0.34239,0.00021,20.99051]
[1778922814564,30.97,78195.09,2.5,-0.34239,0.00021,20.99051]
[1778922814733,30.97,78195.09,2.5,-0.34239,0.00021,20.99051]
[1778922814754,30.97,78195.09,2.5,-0.34239,0.00021,20.99051]
[1778922814949,30.97,78195.09,2.5,-0.34239,0.00021,20.99051]
[1778922814977,30.97,78195.09,2.5,-0.34239,0.00021,20.99051]
[1778922815159,30.97,78195.09,2.5,-0.34239,0.00021,20.99051]
[1778922815165,30.97,78204.12,2.5,-0.34054,0.00021,20.94959]
[1778922816001,30.97,78204.12,2.5,-0.34054,0.00021,20.94959]
[1778922816047,30.97,78204.12,2.5,-0.34054,0.00021,20.94959]
[1778922816221,30.97,78204.12,2.5,-0.34054,0.00021,20.94959]
[1778922816240,30.98,78211.25,2.5,-0.33909,0.00021,20.91733]
[1778922816586,30.98,78211.25,2.5,-0.33909,0.00021,20.91733]
[1778922816665,30.98,78211.25,2.5,-0.33909,0.00021,20.91733]
[1778922816814,30.98,78211.25,2.5,-0.33909,0.00021,20.91733]
[1778922817176,30.98,78212.11,2.5,-0.33895,0.00021,20.91423]
[1778922817886,30.98,78212.11,2.5,-0.33895,0.00021,20.91423]
[1778922817949,30.98,78212.11,2.5,-0.33895,0.00021,20.91423]
[1778922818084,30.98,78212.11,2.5,-0.33895,0.00021,20.91423]
[1778922818206,30.98,78212.11,2.5,-0.33895,0.00021,20.91423]
[1778922818251,30.98,78212.11,2.5,-0.33895,0.00021,20.91423]
[1778922818342,30.98,78212.11,2.5,-0.33895,0.00021,20.91423]
[1778922818400,30.98,78212.11,2.5,-0.33895,0.00021,20.91423]
[1778922818408,30.99,78223.94,2.5,-0.33655,0.00021,20.8601]
[1778922818491,30.99,78223.94,2.5,-0.33655,0.00021,20.8601]
[1778922819939,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922819972,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820023,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820055,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820077,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820086,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820116,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820242,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820266,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820320,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820440,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820446,31.01,78223.94,2.5,-0.33661,0.00021,20.86141]
[1778922820369,31.01,78235.42,2.5,-0.33429,0.00021,20.80809]
[1778922820591,31.01,78235.42,2.5,-0.33429,0.00021,20.80809]
[1778922820735,31.01,78235.42,2.5,-0.33429,0.00021,20.80809]
[1778922820765,31.01,78235.42,2.5,-0.33429,0.00021,20.80809]
[1778922820883,31.01,78235.42,2.5,-0.33429,0.00021,20.80809]
[1778922820984,31.01,78235.42,2.5,-0.33429,0.00021,20.80809]
[1778922821033,31.01,78235.42,2.5,-0.33429,0.00021,20.80809]
[1778922821184,31.01,78235.42,2.5,-0.33429,0.00021,20.80809]
[1778922821244,31.01,78235.42,2.5,-0.33429,0.00021,20.80809]
[1778922821372,31.01,78241.45,2.5,-0.33305,0.00021,20.77934]
[1778922822646,31.02,78241.45,2.5,-0.33306,0.0002,20.77945]
[1778922822663,31.02,78241.45,2.5,-0.33306,0.0002,20.77945]
[1778922823427,31.02,78242.79,2.5,-0.33279,0.0002,20.77314]
[1778922825788,31.02,78245.2,2.5,-0.3323,0.0002,20.7618]
[1778922825800,31.02,78245.2,2.5,-0.3323,0.0002,20.7618]
[1778922825888,31.02,78245.2,2.5,-0.3323,0.0002,20.7618]
[1778922825919,31.02,78245.2,2.5,-0.3323,0.0002,20.7618]
[1778922826265,31.02,78245.2,2.5,-0.3323,0.0002,20.7618]
[1778922826369,31.02,78245.2,2.5,-0.3323,0.0002,20.7618]
[1778922826332,31.02,78254.25,2.5,-0.33046,0.0002,20.71817]
[1778922826531,31.02,78254.25,2.5,-0.33046,0.0002,20.71817]
[1778922826703,31.02,78254.25,2.5,-0.33046,0.0002,20.71817]
[1778922826744,31.02,78254.25,2.5,-0.33046,0.0002,20.71817]
[1778922827247,31.02,78254.58,2.5,-0.3304,0.0002,20.71673]
[1778922828263,31.02,78263.34,2.5,-0.32861,0.0002,20.6739]
[1778922832285,31.02,78278.01,2.5,-0.32561,0.0002,20.60113]
[1778922832949,31.02,78278.01,2.5,-0.32561,0.0002,20.60113]
[1778922833291,31.02,78280.16,2.5,-0.32518,0.0002,20.59033]
[1778922835305,31.02,78268.85,2.5,-0.32747,0.0002,20.64643]
[1778922836876,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922836886,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922836937,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922836958,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922836998,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922837043,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922837089,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922837105,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922837175,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922837378,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922837414,31.02,78263.01,2.5,-0.32867,0.0002,20.67533]
[1778922837457,31.02,78257.53,2.5,-0.32978,0.0002,20.70204]
[1778922837525,31.02,78257.53,2.5,-0.32978,0.0002,20.70204]
[1778922837567,31.02,78257.53,2.5,-0.32978,0.0002,20.70204]
[1778922838450,31.02,78257.53,2.5,-0.32978,0.0002,20.70204]
[1778922838327,31.02,78257.79,2.5,-0.32972,0.0002,20.70067]
[1778922838609,31.02,78257.79,2.5,-0.32972,0.0002,20.70067]
[1778922839451,31.02,78257.79,2.5,-0.32972,0.0002,20.70067]
[1778922839514,31.02,78254.11,2.5,-0.33047,0.0002,20.71853]
[1778922839522,31.02,78254.11,2.5,-0.33047,0.0002,20.71853]
[1778922839523,31.02,78254.11,2.5,-0.33047,0.0002,20.71853]
[1778922840341,31.02,78252.68,2.5,-0.33077,0.0002,20.72562]
[1778922842355,31.02,78243.65,2.5,-0.33263,0.0002,20.76945]
[1778922843361,31.02,78236.7,2.5,-0.33406,0.00021,20.80278]
[1778922845377,31.02,78228.54,2.5,-0.33574,0.00021,20.8417]
[1778922846683,31.02,78226.95,2.5,-0.33607,0.00021,20.84932]
[1778922846700,31.02,78226.95,2.5,-0.33607,0.00021,20.84932]
[1778922846765,31.02,78226.95,2.5,-0.33607,0.00021,20.84932]
[1778922846787,31.02,78226.95,2.5,-0.33607,0.00021,20.84932]
[1778922846935,31.02,78226.95,2.5,-0.33607,0.00021,20.84932]
[1778922846973,31.02,78226.95,2.5,-0.33607,0.00021,20.84932]
[1778922847389,31.03,78226.95,2.5,-0.33608,0.00021,20.84944]
[1778922847932,31.03,78226.95,2.5,-0.33608,0.00021,20.84944]
[1778922847940,31.03,78226.95,2.5,-0.33608,0.00021,20.84944]
[1778922848452,31.03,78226.52,2.5,-0.33617,0.00021,20.85159]
[1778922850416,31.03,78219.85,2.5,-0.33755,0.00021,20.88306]
[1778922852067,31.03,78216.56,2.5,-0.33824,0.00021,20.89847]
[1778922852425,31.03,78221.67,2.5,-0.33719,0.00021,20.87473]
[1778922853760,31.03,78222.86,2.5,-0.33695,0.00021,20.86925]
[1778922853807,31.03,78222.86,2.5,-0.33695,0.00021,20.86925]
[1778922854440,31.03,78223.64,2.5,-0.33679,0.00021,20.86569]
[1778922859477,31.04,78225.96,2.5,-0.33633,0.00021,20.85529]
[1778922860039,31.04,78225.96,2.5,-0.33633,0.00021,20.85529]
[1778922861487,31.04,78233.68,2.5,-0.33476,0.00021,20.81907]
[1778922862011,31.04,78233.68,2.5,-0.33476,0.00021,20.81907]
[1778922862095,31.04,78233.68,2.5,-0.33476,0.00021,20.81907]
[1778922862382,31.04,78233.68,2.5,-0.33476,0.00021,20.81907]
[1778922862494,31.04,78236.66,2.5,-0.33415,0.00021,20.80505]
[1778922866999,31.04,78240.63,2.5,-0.33335,0.0002,20.78657]
[1778922867459,31.04,78236.62,2.5,-0.33418,0.00021,20.80589]
[1778922868565,31.04,78232.33,2.5,-0.33506,0.00021,20.82625]
[1778922868836,31.04,78232.33,2.5,-0.33506,0.00021,20.82625]
[1778922869088,31.05,78230.01,2.5,-0.33555,0.00021,20.8374]
[1778922870607,31.05,78230.42,2.5,-0.33546,0.00021,20.83546]
[1778922871466,31.05,78231.84,2.5,-0.33516,0.00021,20.82465]
[1778922876810,31.05,78227.71,2.5,-0.33603,0.00021,20.8448]
[1778922876822,31.05,78224.17,2.5,-0.33676,0.00021,20.86142]
[1778922881862,31.06,78226.96,2.5,-0.33621,0.00021,20.84883]
[1778922883071,31.06,78227.86,2.5,-0.33603,0.00021,20.8447]
[1778922883090,31.06,78227.86,2.5,-0.33603,0.00021,20.8447]
[1778922887142,31.06,78221.98,2.5,-0.33725,0.00021,20.87258]
[1778922887456,31.06,78218.72,2.5,-0.33793,0.00021,20.88796]
[1778922889154,31.06,78219.16,2.5,-0.33784,0.00021,20.88598]
[1778922889261,31.06,78219.16,2.5,-0.33784,0.00021,20.88598]
[1778922889277,31.07,78220.19,2.5,-0.33763,0.00021,20.88125]
[1778922890332,31.07,78230.12,2.5,-0.33559,0.00021,20.83476]
[1778922891230,31.07,78230.12,2.5,-0.33559,0.00021,20.83476]
[1778922891244,31.07,78230.12,2.5,-0.33559,0.00021,20.83476]
[1778922891695,31.08,78232.72,2.5,-0.3351,0.00021,20.82357]
[1778922891764,31.08,78232.72,2.5,-0.3351,0.00021,20.82357]
[1778922891897,31.08,78232.72,2.5,-0.3351,0.00021,20.82357]
[1778922892074,31.08,78232.72,2.5,-0.3351,0.00021,20.82357]
[1778922892148,31.08,78232.72,2.5,-0.3351,0.00021,20.82357]
[1778922892220,31.08,78232.72,2.5,-0.3351,0.00021,20.82357]
[1778922892348,31.08,78232.72,2.5,-0.3351,0.00021,20.82357]
[1778922892430,31.08,78232.72,2.5,-0.3351,0.00021,20.82357]
[1778922892443,31.08,78232.72,2.5,-0.3351,0.00021,20.82357]
[1778922892520,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922892580,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922892668,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922892784,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922892824,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922892992,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922893083,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922893223,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922893278,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922893427,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922893460,31.09,78228.12,2.5,-0.33609,0.00021,20.8464]
[1778922893471,31.09,78223.16,2.5,-0.33712,0.00021,20.86973]
[1778922893666,31.09,78223.16,2.5,-0.33712,0.00021,20.86973]
[1778922893701,31.09,78223.16,2.5,-0.33712,0.00021,20.86973]
[1778922893868,31.09,78223.16,2.5,-0.33712,0.00021,20.86973]
[1778922893905,31.09,78223.16,2.5,-0.33712,0.00021,20.86973]
[1778922893916,31.09,78223.16,2.5,-0.33712,0.00021,20.86973]
[1778922894172,31.09,78221.43,2.5,-0.33748,0.00021,20.87789]
[1778922894539,31.09,78221.43,2.5,-0.33748,0.00021,20.87789]
[1778922894557,31.09,78221.43,2.5,-0.33748,0.00021,20.87789]
[1778922894668,31.09,78221.43,2.5,-0.33748,0.00021,20.87789]
[1778922894693,31.09,78221.43,2.5,-0.33748,0.00021,20.87789]
[1778922895166,31.09,78220.93,2.5,-0.33758,0.00021,20.88029]
[1778922899497,31.09,78219.82,2.5,-0.33782,0.00021,20.8856]
[1778922899515,31.09,78218.54,2.5,-0.33809,0.00021,20.89168]
[1778922899825,31.09,78218.54,2.5,-0.33809,0.00021,20.89168]
[1778922899854,31.09,78218.54,2.5,-0.33809,0.00021,20.89168]
[1778922899985,31.09,78218.54,2.5,-0.33809,0.00021,20.89168]
[1778922900087,31.09,78218.54,2.5,-0.33809,0.00021,20.89168]
[1778922900131,31.09,78218.54,2.5,-0.33809,0.00021,20.89168]
[1778922900293,31.09,78218.54,2.5,-0.33809,0.00021,20.89168]
[1778922900375,31.09,78218.54,2.5,-0.33809,0.00021,20.89168]
[1778922900506,31.09,78218.54,2.5,-0.33809,0.00021,20.89168]
[1778922900394,31.09,78217.86,2.5,-0.33823,0.00021,20.8949]
[1778922900552,31.09,78217.86,2.5,-0.33823,0.00021,20.8949]
[1778922900563,31.09,78217.86,2.5,-0.33823,0.00021,20.8949]
[1778922902761,31.09,78215.7,2.5,-0.33868,0.00021,20.90496]
[1778922902836,31.09,78216.82,2.5,-0.33845,0.00021,20.89982]
[1778922906809,31.09,78223.8,2.5,-0.33702,0.00021,20.86754]
[1778922909331,31.1,78217.17,2.5,-0.33839,0.00021,20.89868]
[1778922914878,31.1,78214.36,2.5,-0.33898,0.00021,20.91193]
[1778922916100,31.1,78214.36,2.5,-0.33898,0.00021,20.91193]
[1778922916279,31.1,78214.36,2.5,-0.33898,0.00021,20.91193]
[1778922916313,31.1,78214.36,2.5,-0.33898,0.00021,20.91193]
[1778922916531,31.1,78213.86,2.5,-0.33909,0.00021,20.91434]
[1778922916774,31.1,78213.86,2.5,-0.33909,0.00021,20.91434]
[1778922917351,31.1,78213.86,2.5,-0.33909,0.00021,20.91434]
[1778922917417,31.1,78193.02,2.5,-0.3434,0.00021,21.00938]
[1778922917715,31.1,78193.02,2.5,-0.3434,0.00021,21.00938]
[1778922917915,31.1,78193.02,2.5,-0.3434,0.00021,21.00938]
[1778922918028,31.1,78193.02,2.5,-0.3434,0.00021,21.00938]
[1778922918231,31.1,78193.02,2.5,-0.3434,0.00021,21.00938]
[1778922918240,31.1,78193.02,2.5,-0.3434,0.00021,21.00938]
[1778922918348,31.1,78193.02,2.5,-0.3434,0.00021,21.00938]
[1778922918442,31.1,78193.02,2.5,-0.3434,0.00021,21.00938]
[1778922918509,31.1,78193.02,2.5,-0.3434,0.00021,21.00938]
[1778922918534,31.1,78172.34,2.5,-0.3477,0.00021,21.10138]
[1778922918645,31.1,78172.34,2.5,-0.3477,0.00021,21.10138]
[1778922918711,31.1,78172.34,2.5,-0.3477,0.00021,21.10138]
[1778922918773,31.1,78172.34,2.5,-0.3477,0.00021,21.10138]
[1778922919448,31.1,78176.57,2.5,-0.34681,0.00021,21.08271]
[1778922920970,31.1,78172.38,2.5,-0.34768,0.00021,21.10104]
[1778922922109,31.1,78168.03,2.5,-0.34858,0.00021,21.11997]
[1778922923148,31.1,78166.94,2.5,-0.3488,0.00021,21.12462]
[1778922923248,31.1,78166.94,2.5,-0.3488,0.00021,21.12462]
[1778922923414,31.1,78166.94,2.5,-0.3488,0.00021,21.12462]
[1778922923461,31.1,78166.94,2.5,-0.3488,0.00021,21.12462]
[1778922923470,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922923622,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922923670,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922923821,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922923853,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922923870,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922924018,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922924066,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922924228,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922924247,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922924437,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922924480,31.1,78171.52,2.5,-0.34785,0.00021,21.10453]
[1778922924522,31.1,78170.23,2.5,-0.34811,0.00021,21.11009]
[1778922924646,31.1,78170.23,2.5,-0.34811,0.00021,21.11009]
[1778922924663,31.1,78170.23,2.5,-0.34811,0.00021,21.11009]
[1778922924859,31.1,78170.23,2.5,-0.34811,0.00021,21.11009]
[1778922924897,31.1,78170.23,2.5,-0.34811,0.00021,21.11009]
[1778922924919,31.1,78170.23,2.5,-0.34811,0.00021,21.11009]
[1778922925055,31.1,78170.23,2.5,-0.34811,0.00021,21.11009]
[1778922925167,31.09,78172.22,2.5,-0.34769,0.00021,21.1013]
[1778922925662,31.09,78172.22,2.5,-0.34769,0.00021,21.1013]
[1778922926478,31.09,78168.89,2.5,-0.34835,0.00021,21.11514]
[1778922927925,31.09,78166.75,2.5,-0.3488,0.00021,21.12438]
[1778922928518,31.09,78166.26,2.5,-0.34889,0.00021,21.12643]
[1778922929442,31.09,78166.26,2.5,-0.34889,0.00021,21.12643]
[1778922929450,31.09,78166.26,2.5,-0.34889,0.00021,21.12643]
[1778922929515,31.08,78166.09,2.5,-0.34893,0.00021,21.12708]
[1778922929589,31.08,78166.09,2.5,-0.34893,0.00021,21.12708]
[1778922931816,31.08,78166.35,2.5,-0.34884,0.00021,21.12148]
[1778922931820,31.08,78166.35,2.5,-0.34884,0.00021,21.12148]
[1778922931969,31.08,78166.35,2.5,-0.34884,0.00021,21.12148]
[1778922931991,31.08,78166.35,2.5,-0.34884,0.00021,21.12148]
[1778922932063,31.08,78166.35,2.5,-0.34884,0.00021,21.12148]
[1778922932072,31.08,78166.35,2.5,-0.34884,0.00021,21.12148]
[1778922932197,31.08,78166.35,2.5,-0.34884,0.00021,21.12148]
[1778922932259,31.08,78166.35,2.5,-0.34884,0.00021,21.12148]
[1778922932402,31.08,78166.35,2.5,-0.34884,0.00021,21.12148]
[1778922932446,31.08,78166.35,2.5,-0.34884,0.00021,21.12148]
[1778922932450,31.08,78172.59,2.5,-0.34754,0.00021,21.09412]
[1778922932617,31.08,78172.59,2.5,-0.34754,0.00021,21.09412]
[1778922932655,31.08,78172.59,2.5,-0.34754,0.00021,21.09412]
[1778922933337,31.08,78172.59,2.5,-0.34754,0.00021,21.09412]
[1778922933396,31.08,78172.59,2.5,-0.34754,0.00021,21.09412]
[1778922933546,31.08,78172.59,2.5,-0.34754,0.00021,21.09412]
[1778922933564,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922933591,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922933663,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922933729,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922933761,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922933955,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922934156,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922934209,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922934378,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922934418,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922934462,31.08,78175.46,2.5,-0.34694,0.00021,21.08143]
[1778922934477,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922934584,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922934612,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922934807,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922934878,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922935023,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922935100,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922935270,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922935292,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922935486,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922935502,31.08,78181.15,2.5,-0.34575,0.00021,21.05622]
[1778922935339,31.08,78182.35,2.5,-0.3455,0.00021,21.05087]
[1778922935625,31.08,78182.35,2.5,-0.3455,0.00021,21.05087]
[1778922935666,31.08,78182.35,2.5,-0.3455,0.00021,21.05087]
[1778922936118,31.08,78183.91,2.5,-0.34518,0.00021,21.0439]
[1778922939339,31.08,78185.54,2.5,-0.34484,0.00021,21.03661]
[1778922941065,31.08,78194.75,2.5,-0.34293,0.00021,20.99525]
[1778922941762,31.08,78194.75,2.5,-0.34293,0.00021,20.99525]
[1778922942273,31.08,78194.75,2.5,-0.34293,0.00021,20.99525]
[1778922942288,31.08,78195.74,2.5,-0.34272,0.00021,20.99079]
[1778922942717,31.08,78195.74,2.5,-0.34272,0.00021,20.99079]
[1778922943080,31.08,78195.72,2.5,-0.34273,0.00021,20.9909]
[1778922949122,31.08,78196.19,2.5,-0.34264,0.00021,20.98892]
[1778922952385,31.08,78190.34,2.5,-0.34385,0.00021,21.0153]
[1778922952428,31.08,78190.34,2.5,-0.34385,0.00021,21.0153]
[1778922958185,31.08,78190.42,2.5,-0.34383,0.00021,21.015]
[1778922963219,31.08,78189.48,2.5,-0.34403,0.00021,21.01927]
[1778922968255,31.08,78189.61,2.5,-0.34401,0.00021,21.01873]
[1778922972364,31.08,78188.81,2.5,-0.34417,0.00021,21.02233]
[1778922972516,31.08,78188.81,2.5,-0.34417,0.00021,21.02233]
[1778922972584,31.08,78188.85,2.5,-0.34417,0.00021,21.02217]
[1778922972622,31.08,78188.85,2.5,-0.34417,0.00021,21.02217]
[1778922972700,31.08,78188.85,2.5,-0.34417,0.00021,21.02217]
[1778922972822,31.08,78188.85,2.5,-0.34417,0.00021,21.02217]
[1778922972906,31.08,78188.85,2.5,-0.34417,0.00021,21.02217]
[1778922973065,31.08,78188.85,2.5,-0.34417,0.00021,21.02217]
[1778922973178,31.08,78188.85,2.5,-0.34417,0.00021,21.02217]
[1778922973185,31.08,78188.85,2.5,-0.34417,0.00021,21.02217]
[1778922973279,31.08,78188.85,2.5,-0.34417,0.00021,21.02218]
[1778922977326,31.08,78189.38,2.5,-0.34406,0.00021,21.01984]
[1778922977410,31.08,78189.01,2.5,-0.34413,0.00021,21.0215]
[1778922983359,31.08,78189.76,2.5,-0.34398,0.00021,21.0182]
[1778922988394,31.09,78189.61,2.5,-0.34402,0.00021,21.01895]
[1778922993429,31.09,78191.01,2.5,-0.34371,0.00021,21.00844]
[1778922997182,31.09,78190.6,2.5,-0.34379,0.00021,21.01034]
[1778922997256,31.09,78190.6,2.5,-0.34379,0.00021,21.01034]
[1778922999592,31.09,78190.5,2.5,-0.34382,0.00021,21.01083]
[1778922999893,31.09,78185.73,2.5,-0.34481,0.00021,21.03221]
[1778922999905,31.09,78185.73,2.5,-0.34481,0.00021,21.03221]
[1778922999956,31.09,78185.73,2.5,-0.34481,0.00021,21.03221]
[1778923000122,31.09,78185.73,2.5,-0.34481,0.00021,21.03221]
[1778923000159,31.09,78185.73,2.5,-0.34481,0.00021,21.03221]
[1778923000302,31.09,78185.73,2.5,-0.34481,0.00021,21.03221]
[1778923000377,31.09,78185.73,2.5,-0.34481,0.00021,21.03221]
[1778923000482,31.09,78185.73,2.5,-0.34481,0.00021,21.03221]
[1778923000597,31.09,78185.73,2.5,-0.34481,0.00021,21.03221]
[1778923000574,31.09,78178.76,2.5,-0.34625,0.00021,21.06318]
[1778923000655,31.09,78178.76,2.5,-0.34625,0.00021,21.06318]
[1778923000795,31.09,78178.76,2.5,-0.34625,0.00021,21.06318]
[1778923000890,31.09,78178.76,2.5,-0.34625,0.00021,21.06318]
[1778923001000,31.09,78178.76,2.5,-0.34625,0.00021,21.06318]
[1778923001068,31.09,78178.76,2.5,-0.34625,0.00021,21.06318]
[1778923001205,31.09,78178.76,2.5,-0.34625,0.00021,21.06318]
[1778923001275,31.09,78178.76,2.5,-0.34625,0.00021,21.06318]
[1778923001425,31.09,78178.76,2.5,-0.34625,0.00021,21.06318]
[1778923001560,31.09,78178.76,2.5,-0.34625,0.00021,21.06318]
[1778923001636,31.09,78174.98,2.5,-0.34704,0.00021,21.07984]
[1778923001672,31.09,78174.98,2.5,-0.34704,0.00021,21.07984]
[1778923001714,31.09,78174.98,2.5,-0.34704,0.00021,21.07984]
[1778923001874,31.09,78174.98,2.5,-0.34704,0.00021,21.07984]
[1778923001907,31.09,78174.98,2.5,-0.34704,0.00021,21.07984]
[1778923001917,31.09,78174.98,2.5,-0.34704,0.00021,21.07984]
[1778923002407,31.09,78174.98,2.5,-0.34704,0.00021,21.07984]
[1778923002417,31.09,78174.98,2.5,-0.34704,0.00021,21.07984]
[1778923002585,31.09,78176.59,2.5,-0.3467,0.00021,21.07271]
[1778923006974,31.09,78176.31,2.5,-0.34675,0.00021,21.07383]
[1778923007025,31.09,78176.31,2.5,-0.34675,0.00021,21.07383]
[1778923008611,31.09,78176.31,2.5,-0.34675,0.00021,21.0738]
[1778923009542,31.09,78176.62,2.5,-0.34669,0.00021,21.0724]
[1778923014576,31.08,78177.8,2.5,-0.34644,0.00021,21.06711]
[1778923019614,31.08,78173.81,2.5,-0.34727,0.00021,21.08466]
[1778923021380,31.08,78173.31,2.5,-0.34737,0.00021,21.08685]
[1778923021627,31.08,78171.25,2.5,-0.3478,0.00021,21.09587]
[1778923021663,31.08,78171.25,2.5,-0.3478,0.00021,21.09587]
[1778923021941,31.08,78171.25,2.5,-0.3478,0.00021,21.09587]
[1778923022148,31.08,78171.25,2.5,-0.3478,0.00021,21.09587]
[1778923022383,31.08,78171.25,2.5,-0.3478,0.00021,21.09587]
[1778923022536,31.08,78171.25,2.5,-0.3478,0.00021,21.09587]
[1778923022581,31.08,78171.25,2.5,-0.3478,0.00021,21.09587]
[1778923022632,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923022662,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923022677,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923022801,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923022928,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923022953,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923023018,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923023056,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923023268,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923023312,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923023480,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923023610,31.08,78157.17,2.5,-0.35073,0.00021,21.15694]
[1778923023651,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923023705,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923023761,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923023906,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923023968,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923024107,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923024150,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923024313,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923024336,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923024514,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923024535,31.08,78158.85,2.5,-0.35038,0.00021,21.14964]
[1778923024647,31.08,78158.85,2.5,-0.35038,0.00021,21.14959]
[1778923024664,31.08,78158.85,2.5,-0.35038,0.00021,21.14959]
[1778923028662,31.08,78159.48,2.5,-0.35024,0.00021,21.14666]
[1778923028719,31.08,78159.48,2.5,-0.35024,0.00021,21.14666]
[1778923028890,31.08,78159.48,2.5,-0.35024,0.00021,21.14666]
[1778923029046,31.08,78159.48,2.5,-0.35024,0.00021,21.14666]
[1778923029106,31.08,78159.48,2.5,-0.35024,0.00021,21.14666]
[1778923029239,31.08,78159.48,2.5,-0.35024,0.00021,21.14666]
[1778923029310,31.08,78159.48,2.5,-0.35024,0.00021,21.14666]
[1778923029402,31.08,78159.48,2.5,-0.35024,0.00021,21.14666]
[1778923029523,31.08,78159.48,2.5,-0.35024,0.00021,21.14666]
[1778923029600,31.08,78159.48,2.5,-0.35024,0.00021,21.14666]
[1778923029637,31.08,78161.5,2.5,-0.34981,0.00021,21.13789]
[1778923029753,31.08,78161.5,2.5,-0.34981,0.00021,21.13789]
[1778923029836,31.08,78161.5,2.5,-0.34981,0.00021,21.13789]
[1778923029958,31.08,78161.5,2.5,-0.34981,0.00021,21.13789]
[1778923030044,31.08,78161.5,2.5,-0.34981,0.00021,21.13789]
[1778923030189,31.08,78161.5,2.5,-0.34981,0.00021,21.13789]
[1778923030251,31.08,78161.5,2.5,-0.34981,0.00021,21.13789]
[1778923030410,31.08,78161.5,2.5,-0.34981,0.00021,21.13789]
[1778923030489,31.08,78161.5,2.5,-0.34981,0.00021,21.13789]
[1778923030642,31.08,78161.5,2.5,-0.34981,0.00021,21.13789]
[1778923030559,31.08,78161.8,2.5,-0.34975,0.00021,21.13654]
[1778923030758,31.08,78161.8,2.5,-0.34975,0.00021,21.13654]
[1778923030846,31.08,78161.8,2.5,-0.34975,0.00021,21.13654]
[1778923030908,31.08,78161.8,2.5,-0.34975,0.00021,21.13654]
[1778923030918,31.08,78161.8,2.5,-0.34975,0.00021,21.13654]
[1778923031422,31.08,78162.23,2.5,-0.34966,0.00021,21.13464]
[1778923031761,31.08,78162.23,2.5,-0.34966,0.00021,21.13464]
[1778923032592,31.08,78159.96,2.5,-0.35013,0.00021,21.1444]
[1778923036122,31.08,78157.93,2.5,-0.35054,0.00021,21.15301]
[1778923036138,31.08,78157.93,2.5,-0.35054,0.00021,21.15301]
[1778923036208,31.08,78157.93,2.5,-0.35054,0.00021,21.15301]
[1778923036260,31.08,78157.93,2.5,-0.35054,0.00021,21.15301]
[1778923036408,31.08,78157.93,2.5,-0.35054,0.00021,21.15296]
[1778923037502,31.08,78157.93,2.5,-0.35054,0.00021,21.15296]
[1778923037572,31.08,78156.26,2.5,-0.35089,0.00021,21.16009]
[1778923042577,31.08,78153.04,2.5,-0.35157,0.00021,21.17402]
[1778923042598,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923042725,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923042815,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923042943,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923043039,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923043176,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923043246,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923043324,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923043445,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923043531,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923043647,31.08,78150.87,2.5,-0.35202,0.00021,21.18317]
[1778923043632,31.08,78149.11,2.5,-0.35239,0.00021,21.19078]
[1778923043726,31.08,78149.11,2.5,-0.35239,0.00021,21.19078]
[1778923043852,31.08,78149.11,2.5,-0.35239,0.00021,21.19078]
[1778923043944,31.08,78149.11,2.5,-0.35239,0.00021,21.19078]
[1778923044076,31.08,78149.11,2.5,-0.35239,0.00021,21.19078]
[1778923044138,31.08,78149.11,2.5,-0.35239,0.00021,21.19078]
[1778923044297,31.08,78149.11,2.5,-0.35239,0.00021,21.19078]
[1778923044440,31.08,78149.11,2.5,-0.35239,0.00021,21.19078]
[1778923044517,31.08,78149.11,2.5,-0.35239,0.00021,21.19078]
[1778923044623,31.08,78149.11,2.5,-0.35239,0.00021,21.19078]
[1778923044644,31.08,78145.77,2.5,-0.35309,0.00021,21.20507]
[1778923044716,31.08,78145.77,2.5,-0.35309,0.00021,21.20507]
[1778923044743,31.08,78145.77,2.5,-0.35309,0.00021,21.20507]
[1778923044949,31.08,78145.77,2.5,-0.35309,0.00021,21.20507]
[1778923044981,31.08,78145.77,2.5,-0.35309,0.00021,21.20507]
[1778923045045,31.08,78145.77,2.5,-0.35309,0.00021,21.20507]
[1778923045480,31.08,78145.77,2.5,-0.35309,0.00021,21.20507]
[1778923045669,31.08,78155.74,2.5,-0.351,0.00021,21.16247]
[1778923049655,31.09,78148.88,2.5,-0.35248,0.00021,21.19264]
[1778923051011,31.09,78149.66,2.5,-0.35231,0.00021,21.18925]
[1778923051039,31.09,78149.66,2.5,-0.35231,0.00021,21.18925]
[1778923051924,31.09,78150.18,2.5,-0.35218,0.00021,21.18283]
[1778923051944,31.09,78150.82,2.5,-0.35205,0.00021,21.1801]
[1778923053322,31.09,78150.82,2.5,-0.35205,0.00021,21.1801]
[1778923053384,31.09,78150.82,2.5,-0.35205,0.00021,21.1801]
[1778923054064,31.09,78150.82,2.5,-0.35206,0.00021,21.18027]
[1778923055868,31.09,78159.13,2.5,-0.35033,0.00021,21.14481]
[1778923060113,31.09,78156.62,2.5,-0.35086,0.00021,21.15573]
[1778923061180,31.09,78144.31,2.5,-0.35344,0.00021,21.20823]
[1778923062389,31.09,78137.41,2.5,-0.35489,0.00021,21.23749]
[1778923064859,31.1,78136.52,2.5,-0.35509,0.00021,21.24143]
[1778923064951,31.1,78136.52,2.5,-0.35509,0.00021,21.24143]
[1778923065389,31.1,78136.52,2.5,-0.35509,0.00021,21.24143]
[1778923065473,31.1,78138.03,2.5,-0.3548,0.00021,21.23555]
[1778923065837,31.1,78138.03,2.5,-0.3548,0.00021,21.23555]
[1778923066036,31.1,78138.03,2.5,-0.3548,0.00021,21.23555]
[1778923066091,31.1,78138.03,2.5,-0.3548,0.00021,21.23555]
[1778923066228,31.1,78138.03,2.5,-0.3548,0.00021,21.23555]
[1778923066240,31.1,78138.03,2.5,-0.3548,0.00021,21.23555]
[1778923066429,31.1,78136.77,2.5,-0.35507,0.00021,21.24104]
[1778923068875,31.14,78137.88,2.5,-0.35498,0.00021,21.23935]
[1778923069656,31.15,78136.83,2.5,-0.35524,0.00021,21.24458]
[1778923074152,31.19,78137.38,2.5,-0.35529,0.00021,21.24587]
[1778923074519,31.19,78108.02,2.5,-0.36145,0.00021,21.36545]
[1778923074846,31.19,78108.02,2.5,-0.36145,0.00021,21.36545]
[1778923075310,31.19,78108.02,2.5,-0.36145,0.00021,21.36545]
[1778923075435,31.19,78108.02,2.5,-0.36145,0.00021,21.36545]
[1778923075532,31.2,78083.12,2.5,-0.36676,0.00021,21.46376]
[1778923076156,31.2,78083.12,2.5,-0.36676,0.00021,21.46376]
[1778923076508,31.2,78083.12,2.5,-0.36676,0.00021,21.46376]
[1778923076569,31.2,78083.12,2.5,-0.36676,0.00021,21.46376]
[1778923076582,31.2,78070.09,2.5,-0.36953,0.00021,21.51328]
[1778923076747,31.2,78070.09,2.5,-0.36953,0.00021,21.51328]
[1778923076873,31.2,78070.09,2.5,-0.36953,0.00021,21.51328]
[1778923077137,31.2,78070.09,2.5,-0.36953,0.00021,21.51328]
[1778923077202,31.2,78070.09,2.5,-0.36953,0.00021,21.51328]
[1778923077530,31.2,78070.09,2.5,-0.36953,0.00021,21.51328]
[1778923077605,31.2,78066.89,2.5,-0.3702,0.00021,21.52505]
[1778923078005,31.2,78066.89,2.5,-0.3702,0.00021,21.52505]
[1778923078224,31.2,78066.89,2.5,-0.3702,0.00021,21.52505]
[1778923078263,31.2,78066.89,2.5,-0.3702,0.00021,21.52505]
[1778923078673,31.2,78066.89,2.5,-0.3702,0.00021,21.52505]
[1778923078697,31.19,78058.6,2.5,-0.37194,0.00021,21.55553]
[1778923078823,31.19,78058.6,2.5,-0.37194,0.00021,21.55553]
[1778923078961,31.19,78058.6,2.5,-0.37194,0.00021,21.55553]
[1778923079498,31.22,78050.95,2.5,-0.37365,0.00021,21.58496]
[1778923079726,31.22,78050.95,2.5,-0.37365,0.00021,21.58496]
[1778923079866,31.22,78050.95,2.5,-0.37365,0.00021,21.58496]
[1778923079904,31.22,78050.95,2.5,-0.37365,0.00021,21.58496]
[1778923079910,31.22,78050.95,2.5,-0.37365,0.00021,21.58496]
[1778923079996,31.22,78050.95,2.5,-0.37365,0.00021,21.58496]
[1778923080133,31.22,78050.95,2.5,-0.37365,0.00021,21.58496]
[1778923080635,31.24,78039.09,2.5,-0.37626,0.00021,21.6292]
[1778923080806,31.24,78039.09,2.5,-0.37626,0.00021,21.6292]
[1778923081254,31.24,78039.09,2.5,-0.37626,0.00021,21.6292]
[1778923081452,31.24,78039.09,2.5,-0.37626,0.00021,21.6292]
[1778923081568,31.24,78039.09,2.5,-0.37626,0.00021,21.6292]
[1778923081616,31.24,78039.09,2.5,-0.37626,0.00021,21.6292]
[1778923081633,31.24,78003.94,2.5,-0.38379,0.00021,21.75027]
[1778923081890,31.24,78003.94,2.5,-0.38379,0.00021,21.75027]
[1778923082113,31.24,78003.94,2.5,-0.38379,0.00021,21.75027]
[1778923082164,31.24,77963.39,2.5,-0.39252,0.00022,21.88026]
[1778923082906,31.24,77963.39,2.5,-0.39252,0.00022,21.88026]
[1778923083153,31.24,77963.39,2.5,-0.39252,0.00022,21.88026]
[1778923083230,31.25,77952.5,2.5,-0.3949,0.00022,21.91377]
[1778923083966,31.25,77952.5,2.5,-0.3949,0.00022,21.91377]
[1778923084020,31.25,77952.5,2.5,-0.3949,0.00022,21.91377]
[1778923084048,31.25,77952.5,2.5,-0.3949,0.00022,21.91377]
[1778923084652,31.25,77952.5,2.5,-0.3949,0.00022,21.91377]
[1778923084109,31.25,77952.31,2.5,-0.39495,0.00022,21.91448]
[1778923085018,31.25,77952.31,2.5,-0.39495,0.00022,21.91448]
[1778923085161,31.25,77952.31,2.5,-0.39495,0.00022,21.91448]
[1778923085347,31.26,77935.14,2.5,-0.3987,0.00022,21.96536]
[1778923085770,31.26,77935.14,2.5,-0.3987,0.00022,21.96536]
[1778923085984,31.26,77935.14,2.5,-0.3987,0.00022,21.96536]
[1778923086044,31.26,77935.14,2.5,-0.3987,0.00022,21.96536]
[1778923086276,31.26,77935.14,2.5,-0.3987,0.00022,21.96536]
[1778923086409,31.26,77935.14,2.5,-0.3987,0.00022,21.96536]
[1778923086551,31.27,77929.62,2.5,-0.39992,0.00022,21.9815]
[1778923086888,31.27,77929.62,2.5,-0.39992,0.00022,21.9815]
[1778923087057,31.27,77929.62,2.5,-0.39992,0.00022,21.9815]
[1778923087091,31.27,77929.62,2.5,-0.39992,0.00022,21.9815]
[1778923087456,31.27,77929.62,2.5,-0.39992,0.00022,21.9815]
[1778923087577,31.27,77929.62,2.5,-0.39992,0.00022,21.9815]
[1778923087615,31.27,77929.62,2.5,-0.39992,0.00022,21.9815]
[1778923087686,31.27,77929.62,2.5,-0.39992,0.00022,21.9815]
[1778923087619,31.26,77926.77,2.5,-0.40053,0.00022,21.98951]
[1778923087971,31.26,77926.77,2.5,-0.40053,0.00022,21.98951]
[1778923088007,31.26,77926.77,2.5,-0.40053,0.00022,21.98951]
[1778923088043,31.26,77926.77,2.5,-0.40053,0.00022,21.98951]
[1778923088143,31.26,77926.77,2.5,-0.40053,0.00022,21.98951]
[1778923088155,31.26,77926.77,2.5,-0.40053,0.00022,21.98951]
[1778923088513,31.26,77926.77,2.5,-0.40053,0.00022,21.98951]
[1778923088674,31.26,77926.77,2.5,-0.40053,0.00022,21.98951]
[1778923088649,31.26,77918.4,2.5,-0.40234,0.00022,22.01285]
[1778923089484,31.26,77918.4,2.5,-0.40234,0.00022,22.01285]
[1778923089571,31.26,77918.4,2.5,-0.40234,0.00022,22.01285]
[1778923089607,31.26,77897.37,2.5,-0.40692,0.00022,22.06982]
[1778923090015,31.26,77897.37,2.5,-0.40692,0.00022,22.06982]
[1778923090041,31.26,77897.37,2.5,-0.40692,0.00022,22.06982]
[1778923090313,31.26,77897.37,2.5,-0.40692,0.00022,22.06982]
[1778923090415,31.26,77897.37,2.5,-0.40692,0.00022,22.06982]
[1778923090435,31.26,77897.37,2.5,-0.40692,0.00022,22.06982]
[1778923090584,31.26,77897.37,2.5,-0.40692,0.00022,22.06982]
[1778923090697,31.26,77887.6,2.5,-0.40905,0.00022,22.09518]
[1778923090988,31.26,77887.6,2.5,-0.40905,0.00022,22.09518]
[1778923091229,31.26,77887.6,2.5,-0.40905,0.00022,22.09518]
[1778923091259,31.26,77887.6,2.5,-0.40905,0.00022,22.09518]
[1778923091264,31.26,77887.6,2.5,-0.40905,0.00022,22.09518]
[1778923091391,31.26,77887.6,2.5,-0.40905,0.00022,22.09518]
[1778923091450,31.26,77887.6,2.5,-0.40905,0.00022,22.09518]
[1778923091638,31.26,77887.6,2.5,-0.40905,0.00022,22.09518]
[1778923091688,31.26,77880.79,2.5,-0.41053,0.00022,22.11256]
[1778923091981,31.26,77880.79,2.5,-0.41053,0.00022,22.11256]
[1778923092122,31.26,77880.79,2.5,-0.41053,0.00022,22.11256]
[1778923092156,31.26,77880.79,2.5,-0.41053,0.00022,22.11256]
[1778923092243,31.26,77880.79,2.5,-0.41053,0.00022,22.11256]
[1778923092378,31.26,77880.79,2.5,-0.41053,0.00022,22.11256]
[1778923092411,31.26,77880.79,2.5,-0.41053,0.00022,22.11256]
[1778923092548,31.26,77880.79,2.5,-0.41053,0.00022,22.11256]
[1778923092591,31.26,77880.79,2.5,-0.41053,0.00022,22.11256]
[1778923092594,31.26,77872.63,2.5,-0.41232,0.00022,22.13296]
[1778923092779,31.26,77872.63,2.5,-0.41232,0.00022,22.13296]
[1778923092873,31.26,77872.63,2.5,-0.41232,0.00022,22.13296]
[1778923092978,31.26,77872.63,2.5,-0.41232,0.00022,22.13296]
[1778923093040,31.26,77872.63,2.5,-0.41232,0.00022,22.13296]
[1778923093190,31.26,77872.63,2.5,-0.41232,0.00022,22.13296]
[1778923093471,31.26,77872.63,2.5,-0.41232,0.00022,22.13296]
[1778923093496,31.26,77872.63,2.5,-0.41232,0.00022,22.13296]
[1778923093585,31.26,77872.63,2.5,-0.41232,0.00022,22.13296]
[1778923093683,31.26,77872.63,2.5,-0.41232,0.00022,22.13296]
[1778923093666,31.27,77865.14,2.5,-0.41399,0.00022,22.15174]
[1778923093879,31.27,77865.14,2.5,-0.41399,0.00022,22.15174]
[1778923094321,31.27,77865.14,2.5,-0.41399,0.00022,22.15174]
[1778923094444,31.27,77865.14,2.5,-0.41399,0.00022,22.15174]
[1778923094532,31.27,77865.14,2.5,-0.41399,0.00022,22.15174]
[1778923094640,31.27,77865.14,2.5,-0.41399,0.00022,22.15174]
[1778923094676,31.27,77865.14,2.5,-0.41399,0.00022,22.15174]
[1778923094671,31.27,77895.82,2.5,-0.40729,0.00022,22.07426]
[1778923095036,31.27,77895.82,2.5,-0.40729,0.00022,22.07426]
[1778923095151,31.27,77895.82,2.5,-0.40729,0.00022,22.07426]
[1778923095185,31.27,77895.82,2.5,-0.40729,0.00022,22.07426]
[1778923095318,31.27,77895.82,2.5,-0.40729,0.00022,22.07426]
[1778923095376,31.27,77895.82,2.5,-0.40729,0.00022,22.07426]
[1778923095531,31.27,77895.82,2.5,-0.40729,0.00022,22.07426]
[1778923095633,31.28,77910.67,2.5,-0.40408,0.00022,22.03491]
[1778923096368,31.28,77910.67,2.5,-0.40408,0.00022,22.03491]
[1778923096536,31.28,77910.67,2.5,-0.40408,0.00022,22.03491]
[1778923096674,31.28,77910.67,2.5,-0.40408,0.00022,22.03491]
[1778923096644,31.28,77908.36,2.5,-0.40458,0.00022,22.04119]
[1778923096771,31.28,77908.36,2.5,-0.40458,0.00022,22.04119]
[1778923096844,31.28,77908.36,2.5,-0.40458,0.00022,22.04119]
[1778923096893,31.28,77908.36,2.5,-0.40458,0.00022,22.04119]
[1778923097089,31.28,77908.36,2.5,-0.40458,0.00022,22.04119]
[1778923097108,31.28,77908.36,2.5,-0.40458,0.00022,22.04119]
[1778923097212,31.28,77908.36,2.5,-0.40458,0.00022,22.04119]
[1778923097252,31.28,77908.36,2.5,-0.40458,0.00022,22.04119]
[1778923097316,31.28,77903.21,2.5,-0.4057,0.00022,22.05505]
[1778923097991,31.28,77903.21,2.5,-0.4057,0.00022,22.05505]
[1778923098043,31.28,77903.21,2.5,-0.4057,0.00022,22.05505]
[1778923098282,31.28,77903.21,2.5,-0.4057,0.00022,22.05505]
[1778923098326,31.28,77903.21,2.5,-0.4057,0.00022,22.05505]
[1778923098731,31.28,77903.21,2.5,-0.4057,0.00022,22.05505]
[1778923098386,31.28,77895.96,2.5,-0.40728,0.00022,22.07427]
[1778923098742,31.28,77895.96,2.5,-0.40728,0.00022,22.07427]
[1778923098765,31.28,77895.96,2.5,-0.40728,0.00022,22.07427]
[1778923098804,31.28,77895.96,2.5,-0.40728,0.00022,22.07427]
[1778923098882,31.28,77895.96,2.5,-0.40728,0.00022,22.07427]
[1778923098946,31.28,77895.96,2.5,-0.40728,0.00022,22.07427]
[1778923099150,31.28,77895.96,2.5,-0.40728,0.00022,22.07427]
[1778923099184,31.28,77895.96,2.5,-0.40728,0.00022,22.07427]
[1778923099300,31.3,77910.34,2.5,-0.40418,0.00022,22.0363]
[1778923099949,31.3,77910.34,2.5,-0.40418,0.00022,22.0363]
[1778923100001,31.3,77910.34,2.5,-0.40418,0.00022,22.0363]
[1778923100222,31.3,77910.34,2.5,-0.40418,0.00022,22.0363]
[1778923100251,31.3,77910.34,2.5,-0.40418,0.00022,22.0363]
[1778923100280,31.3,77915.42,2.5,-0.40308,0.00022,22.0224]
[1778923100882,31.3,77915.42,2.5,-0.40308,0.00022,22.0224]
[1778923100969,31.3,77915.42,2.5,-0.40308,0.00022,22.0224]
[1778923101290,31.3,77915.42,2.5,-0.40308,0.00022,22.0224]
[1778923101513,31.3,77915.42,2.5,-0.40308,0.00022,22.0224]
[1778923101621,31.29,77942.41,2.5,-0.39722,0.00022,21.94561]
[1778923101848,31.29,77942.41,2.5,-0.39722,0.00022,21.94561]
[1778923101963,31.29,77942.41,2.5,-0.39722,0.00022,21.94561]
[1778923102273,31.29,77942.41,2.5,-0.39722,0.00022,21.94561]
[1778923102415,31.29,77942.41,2.5,-0.39722,0.00022,21.94561]
[1778923102730,31.29,77942.41,2.5,-0.39722,0.00022,21.94561]
[1778923102522,31.29,77937.87,2.5,-0.3982,0.00022,21.95884]
[1778923102936,31.29,77937.87,2.5,-0.3982,0.00022,21.95884]
[1778923103051,31.29,77937.87,2.5,-0.3982,0.00022,21.95884]
[1778923103202,31.29,77937.87,2.5,-0.3982,0.00022,21.95884]
[1778923103437,31.29,77937.87,2.5,-0.3982,0.00022,21.95884]
[1778923103510,31.29,77937.87,2.5,-0.3982,0.00022,21.95884]
[1778923103613,31.29,77937.87,2.5,-0.3982,0.00022,21.95884]
[1778923103714,31.3,77938.33,2.5,-0.39811,0.00022,21.95762]
[1778923104369,31.3,77938.33,2.5,-0.39811,0.00022,21.95762]
[1778923104420,31.3,77938.33,2.5,-0.39811,0.00022,21.95762]
[1778923104536,31.3,77938.33,2.5,-0.39811,0.00022,21.95762]
[1778923104590,31.3,77938.33,2.5,-0.39811,0.00022,21.95762]
[1778923104627,31.32,77960.55,2.5,-0.39337,0.00022,21.89253]
[1778923104891,31.32,77960.55,2.5,-0.39337,0.00022,21.89253]
[1778923104929,31.32,77960.55,2.5,-0.39337,0.00022,21.89253]
[1778923104960,31.32,77960.55,2.5,-0.39337,0.00022,21.89253]
[1778923105047,31.32,77960.55,2.5,-0.39337,0.00022,21.89253]
[1778923105203,31.32,77960.55,2.5,-0.39337,0.00022,21.89253]
[1778923105282,31.32,77960.55,2.5,-0.39337,0.00022,21.89253]
[1778923105455,31.32,77960.55,2.5,-0.39337,0.00022,21.89253]
[1778923105504,31.32,77960.55,2.5,-0.39337,0.00022,21.89253]
[1778923105548,31.32,77960.55,2.5,-0.39337,0.00022,21.89253]
[1778923105671,31.32,77971.85,2.5,-0.39093,0.00022,21.85775]
[1778923106640,31.32,77971.85,2.5,-0.39093,0.00022,21.85775]
[1778923106665,31.32,77971.85,2.5,-0.39093,0.00022,21.85775]
[1778923106724,31.32,77971.85,2.5,-0.39093,0.00022,21.85775]
[1778923106771,31.32,77971.85,2.5,-0.39093,0.00022,21.85775]
[1778923106710,31.33,77972.03,2.5,-0.39092,0.00022,21.85766]
[1778923106845,31.33,77972.03,2.5,-0.39092,0.00022,21.85766]
[1778923107280,31.33,77972.03,2.5,-0.39092,0.00022,21.85766]
[1778923108606,31.33,77972.03,2.5,-0.39092,0.00022,21.85766]
[1778923108618,31.33,77972.03,2.5,-0.39092,0.00022,21.85766]
[1778923108641,31.33,77972.03,2.5,-0.39092,0.00022,21.85766]
[1778923108667,31.33,77972.03,2.5,-0.39092,0.00022,21.85766]
[1778923108820,31.34,77964.07,2.5,-0.39266,0.00022,21.88266]
[1778923108863,31.34,77964.07,2.5,-0.39266,0.00022,21.88266]
[1778923108916,31.34,77964.07,2.5,-0.39266,0.00022,21.88266]
[1778923109297,31.34,77966.19,2.5,-0.39222,0.00022,21.8764]
[1778923110440,31.34,77966.19,2.5,-0.39222,0.00022,21.8764]
[1778923110449,31.34,77966.19,2.5,-0.39222,0.00022,21.8764]
[1778923110497,31.34,77966.19,2.5,-0.39222,0.00022,21.8764]
[1778923110519,31.35,78000.43,2.5,-0.38489,0.00021,21.76775]
[1778923111340,31.35,78000.43,2.5,-0.38489,0.00021,21.76775]
[1778923111372,31.35,78000.43,2.5,-0.38489,0.00021,21.76775]
[1778923111383,31.35,78000.43,2.5,-0.38489,0.00021,21.76775]
[1778923111756,31.35,78000.43,2.5,-0.38489,0.00021,21.76775]
[1778923111817,31.35,78000.43,2.5,-0.38489,0.00021,21.76775]
[1778923111428,31.36,78005.18,2.5,-0.3839,0.00021,21.7487]
[1778923112199,31.36,78005.18,2.5,-0.3839,0.00021,21.7487]
[1778923112261,31.36,78005.18,2.5,-0.3839,0.00021,21.7487]
[1778923112331,31.36,78005.18,2.5,-0.3839,0.00021,21.7487]
[1778923112421,31.36,78005.18,2.5,-0.3839,0.00021,21.7487]
[1778923112427,31.36,78005.18,2.5,-0.3839,0.00021,21.7487]
[1778923112499,31.36,78005.18,2.5,-0.3839,0.00021,21.7487]
[1778923112600,31.36,77995.66,2.5,-0.38594,0.00021,21.77999]
[1778923113266,31.36,77995.66,2.5,-0.38594,0.00021,21.77999]
[1778923113340,31.36,77995.66,2.5,-0.38594,0.00021,21.77999]
[1778923113438,31.36,77995.66,2.5,-0.38594,0.00021,21.77999]
[1778923113685,31.36,77995.66,2.5,-0.38594,0.00021,21.77999]
[1778923113740,31.38,77971.13,2.5,-0.39127,0.00022,21.85895]
[1778923114071,31.38,77971.13,2.5,-0.39127,0.00022,21.85895]
[1778923114273,31.38,77971.13,2.5,-0.39127,0.00022,21.85895]
[1778923114478,31.38,77971.13,2.5,-0.39127,0.00022,21.85895]
[1778923114615,31.38,77971.13,2.5,-0.39127,0.00022,21.85895]
[1778923114675,31.38,77951.43,2.5,-0.39551,0.00022,21.91881]
[1778923115244,31.38,77951.43,2.5,-0.39551,0.00022,21.91881]
[1778923115381,31.38,77951.43,2.5,-0.39551,0.00022,21.91881]
[1778923115653,31.38,77951.43,2.5,-0.39551,0.00022,21.91881]
[1778923115668,31.39,77943.57,2.5,-0.39723,0.00022,21.94226]
[1778923115888,31.39,77943.57,2.5,-0.39723,0.00022,21.94226]
[1778923116062,31.39,77943.57,2.5,-0.39723,0.00022,21.94226]
[1778923116149,31.39,77943.57,2.5,-0.39723,0.00022,21.94226]
[1778923116363,31.39,77943.57,2.5,-0.39723,0.00022,21.94226]
[1778923116555,31.39,77943.57,2.5,-0.39723,0.00022,21.94226]
[1778923116602,31.39,77943.57,2.5,-0.39723,0.00022,21.94226]
[1778923116642,31.39,77950.67,2.5,-0.39569,0.00022,21.92121]
[1778923117062,31.39,77950.67,2.5,-0.39569,0.00022,21.92121]
[1778923117108,31.39,77950.67,2.5,-0.39569,0.00022,21.92121]
[1778923117270,31.39,77950.67,2.5,-0.39569,0.00022,21.92121]
[1778923117286,31.39,77950.67,2.5,-0.39569,0.00022,21.92121]
[1778923117467,31.39,77950.67,2.5,-0.39569,0.00022,21.92121]
[1778923117497,31.39,77950.67,2.5,-0.39569,0.00022,21.92121]
[1778923117541,31.39,77950.67,2.5,-0.39569,0.00022,21.92121]
[1778923117556,31.39,77950.67,2.5,-0.39569,0.00022,21.92121]
[1778923117590,31.39,77954.03,2.5,-0.39496,0.00022,21.91121]
[1778923117838,31.39,77954.03,2.5,-0.39496,0.00022,21.91121]
[1778923118602,31.38,77960.76,2.5,-0.39351,0.00022,21.8909]
[1778923120379,31.39,77974.72,2.5,-0.39051,0.00021,21.84802]
[1778923121385,31.39,77987.76,2.5,-0.38772,0.00021,21.80691]
[1778923123408,31.39,77991.69,2.5,-0.38688,0.00021,21.79428]
[1778923123475,31.39,77991.69,2.5,-0.38688,0.00021,21.79428]
[1778923123505,31.39,77991.69,2.5,-0.38688,0.00021,21.79428]
[1778923123756,31.39,78002.46,2.5,-0.38458,0.00021,21.75933]
[1778923123941,31.39,78002.46,2.5,-0.38458,0.00021,21.75933]
[1778923124777,31.39,78020.43,2.5,-0.38075,0.00021,21.69924]
[1778923125820,31.39,78004.81,2.5,-0.38408,0.00021,21.75167]
[1778923125921,31.39,78004.81,2.5,-0.38408,0.00021,21.75167]
[1778923125994,31.39,78004.81,2.5,-0.38408,0.00021,21.75167]
[1778923126067,31.39,78004.81,2.5,-0.38408,0.00021,21.75167]
[1778923126155,31.39,78004.81,2.5,-0.38408,0.00021,21.75167]
[1778923126344,31.39,78004.81,2.5,-0.38408,0.00021,21.75167]
[1778923126428,31.39,78004.81,2.5,-0.38409,0.00021,21.75181]
[1778923127591,31.39,78004.81,2.5,-0.38409,0.00021,21.75181]
[1778923127596,31.39,78004.81,2.5,-0.38409,0.00021,21.75181]
[1778923127600,31.39,78004.81,2.5,-0.38409,0.00021,21.75181]
[1778923127607,31.39,78004.81,2.5,-0.38409,0.00021,21.75181]
[1778923127675,31.41,77978.81,2.5,-0.3897,0.00021,21.83627]
[1778923128061,31.41,77978.81,2.5,-0.3897,0.00021,21.83627]
[1778923128222,31.41,77978.81,2.5,-0.3897,0.00021,21.83627]
[1778923128684,31.41,77978.81,2.5,-0.3897,0.00021,21.83627]
[1778923128721,31.41,77978.81,2.5,-0.3897,0.00021,21.83627]
[1778923129295,31.41,77986.48,2.5,-0.38805,0.00021,21.81199]
[1778923129558,31.41,77982.08,2.5,-0.389,0.00021,21.82601]
[1778923130412,31.41,77982.08,2.5,-0.389,0.00021,21.82601]
[1778923130610,31.41,77982.08,2.5,-0.389,0.00021,21.82601]
[1778923130654,31.41,77962.48,2.5,-0.39322,0.00022,21.88685]
[1778923131257,31.41,77962.48,2.5,-0.39322,0.00022,21.88685]
[1778923131330,31.41,77962.48,2.5,-0.39322,0.00022,21.88685]
[1778923131340,31.41,77962.48,2.5,-0.39322,0.00022,21.88685]
[1778923131502,31.41,77962.48,2.5,-0.39322,0.00022,21.88685]
[1778923131608,31.41,77962.48,2.5,-0.39322,0.00022,21.88685]
[1778923131679,31.41,77954.09,2.5,-0.39502,0.00022,21.91214]
[1778923132200,31.41,77954.09,2.5,-0.39502,0.00022,21.91214]
[1778923132321,31.41,77954.09,2.5,-0.39502,0.00022,21.91214]
[1778923132560,31.41,77954.09,2.5,-0.39502,0.00022,21.91214]
[1778923132606,31.41,77943.54,2.5,-0.3973,0.00022,21.94323]
[1778923134712,31.41,77951.45,2.5,-0.39559,0.00022,21.91995]
[1778923137031,31.41,77955.82,2.5,-0.39465,0.00022,21.9069]
[1778923137172,31.41,77955.82,2.5,-0.39465,0.00022,21.9069]
[1778923137310,31.41,77955.82,2.5,-0.39465,0.00022,21.9069]
[1778923137713,31.41,77955.82,2.5,-0.39465,0.00022,21.9069]
[1778923137761,31.41,77955.82,2.5,-0.39465,0.00022,21.9069]
[1778923137720,31.41,77953.69,2.5,-0.39511,0.00022,21.91326]
[1778923137925,31.41,77953.69,2.5,-0.39511,0.00022,21.91326]
[1778923138519,31.41,77953.72,2.5,-0.3951,0.00022,21.91317]
[1778923139340,31.41,77953.72,2.5,-0.3951,0.00022,21.91317]
[1778923139354,31.41,77953.72,2.5,-0.3951,0.00022,21.91317]
[1778923139376,31.41,77953.72,2.5,-0.3951,0.00022,21.91317]
[1778923139732,31.41,77953.72,2.5,-0.3951,0.00022,21.91317]
[1778923139744,31.41,77964.02,2.5,-0.39289,0.00022,21.88219]
[1778923139826,31.41,77964.02,2.5,-0.39289,0.00022,21.88219]
[1778923140246,31.41,77964.02,2.5,-0.39289,0.00022,21.88219]
[1778923140309,31.41,77964.02,2.5,-0.39289,0.00022,21.88219]
[1778923140317,31.41,77964.02,2.5,-0.39289,0.00022,21.88219]
[1778923140346,31.41,77964.02,2.5,-0.39289,0.00022,21.88219]
[1778923140390,31.41,77964.02,2.5,-0.39289,0.00022,21.88219]
[1778923140466,31.41,77964.02,2.5,-0.39289,0.00022,21.88219]
[1778923140578,31.41,77964.02,2.5,-0.39289,0.00022,21.88219]
[1778923140697,31.41,77974.51,2.5,-0.39063,0.00021,21.84989]
[1778923140873,31.41,77974.51,2.5,-0.39063,0.00021,21.84989]
[1778923140930,31.41,77974.51,2.5,-0.39063,0.00021,21.84989]
[1778923141617,31.41,77963.45,2.5,-0.39301,0.00022,21.884]
[1778923142753,31.41,77963.45,2.5,-0.39301,0.00022,21.884]
[1778923142758,31.41,77963.45,2.5,-0.39301,0.00022,21.884]
[1778923142811,31.41,77963.45,2.5,-0.39301,0.00022,21.884]
[1778923142986,31.41,77962.66,2.5,-0.39318,0.00022,21.8864]
[1778923143258,31.41,77962.66,2.5,-0.39318,0.00022,21.8864]
[1778923143259,31.41,77962.66,2.5,-0.39318,0.00022,21.8864]
[1778923143349,31.41,77962.66,2.5,-0.39318,0.00022,21.8864]
[1778923143716,31.41,77962.66,2.5,-0.39318,0.00022,21.8864]
[1778923143722,31.41,77962.66,2.5,-0.39318,0.00022,21.8864]
[1778923143768,31.41,77962.66,2.5,-0.39318,0.00022,21.8864]
[1778923143842,31.41,77964.06,2.5,-0.39288,0.00022,21.88215]
[1778923144115,31.41,77964.06,2.5,-0.39288,0.00022,21.88215]
[1778923144146,31.41,77964.06,2.5,-0.39288,0.00022,21.88215]
[1778923144186,31.41,77964.06,2.5,-0.39288,0.00022,21.88215]
[1778923144239,31.41,77964.06,2.5,-0.39288,0.00022,21.88215]
[1778923144562,31.41,77963.75,2.5,-0.39295,0.00022,21.88314]
[1778923146780,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923146920,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923147169,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923147183,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923147288,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923147310,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923147376,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923147514,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923147554,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923147715,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923147762,31.41,77957.61,2.5,-0.39428,0.00022,21.90177]
[1778923147815,31.41,77958.41,2.5,-0.39411,0.00022,21.89941]
[1778923147923,31.41,77958.41,2.5,-0.39411,0.00022,21.89941]
[1778923147999,31.41,77958.41,2.5,-0.39411,0.00022,21.89941]
[1778923148124,31.41,77958.41,2.5,-0.39411,0.00022,21.89941]
[1778923148211,31.41,77958.41,2.5,-0.39411,0.00022,21.89941]
[1778923148350,31.41,77958.41,2.5,-0.39411,0.00022,21.89941]
[1778923148393,31.41,77958.41,2.5,-0.39411,0.00022,21.89941]
[1778923148611,31.41,77958.41,2.5,-0.39411,0.00022,21.89941]
[1778923148685,31.41,77958.41,2.5,-0.39411,0.00022,21.89941]
[1778923148818,31.41,77958.41,2.5,-0.39411,0.00022,21.89941]
[1778923148819,31.42,77952.28,2.5,-0.39543,0.00022,21.91774]
[1778923149721,31.42,77959.06,2.5,-0.39397,0.00022,21.89745]
[1778923150873,31.42,77959.06,2.5,-0.39397,0.00022,21.89745]
[1778923150698,31.41,77949.58,2.5,-0.39601,0.00022,21.92573]
[1778923151011,31.41,77949.58,2.5,-0.39601,0.00022,21.92573]
[1778923151184,31.41,77949.58,2.5,-0.39601,0.00022,21.92573]
[1778923151192,31.41,77949.58,2.5,-0.39601,0.00022,21.92573]
[1778923151390,31.41,77949.58,2.5,-0.39601,0.00022,21.92573]
[1778923151516,31.41,77949.58,2.5,-0.39601,0.00022,21.92573]
[1778923151588,31.41,77949.58,2.5,-0.39601,0.00022,21.92573]
[1778923151793,31.41,77949.58,2.5,-0.39601,0.00022,21.92573]
[1778923151679,31.41,77921.53,2.5,-0.40207,0.00022,22.00602]
[1778923152027,31.41,77921.53,2.5,-0.40207,0.00022,22.00602]
[1778923152118,31.41,77921.53,2.5,-0.40207,0.00022,22.00602]
[1778923152140,31.41,77921.53,2.5,-0.40207,0.00022,22.00602]
[1778923152143,31.41,77921.53,2.5,-0.40207,0.00022,22.00602]
[1778923152549,31.41,77921.53,2.5,-0.40207,0.00022,22.00602]
[1778923152806,31.41,77921.53,2.5,-0.40207,0.00022,22.00602]
[1778923152769,31.42,77918.9,2.5,-0.40264,0.00022,22.01337]
[1778923153714,31.42,77918.9,2.5,-0.40264,0.00022,22.01337]
[1778923153763,31.42,77918.9,2.5,-0.40264,0.00022,22.01337]
[1778923153845,31.42,77918.9,2.5,-0.40264,0.00022,22.01337]
[1778923153776,31.42,77912.88,2.5,-0.40395,0.00022,22.02989]
[1778923154059,31.42,77912.88,2.5,-0.40395,0.00022,22.02989]
[1778923154230,31.42,77912.88,2.5,-0.40395,0.00022,22.02989]
[1778923154442,31.42,77912.88,2.5,-0.40395,0.00022,22.02989]
[1778923154657,31.42,77912.88,2.5,-0.40395,0.00022,22.02989]
[1778923154769,31.42,77912.88,2.5,-0.40395,0.00022,22.02989]
[1778923154804,31.42,77894.95,2.5,-0.40785,0.00022,22.07758]
[1778923154859,31.42,77894.95,2.5,-0.40785,0.00022,22.07758]
[1778923154924,31.42,77894.95,2.5,-0.40785,0.00022,22.07758]
[1778923155119,31.42,77894.95,2.5,-0.40785,0.00022,22.07758]
[1778923155312,31.42,77894.95,2.5,-0.40785,0.00022,22.07758]
[1778923155494,31.42,77894.95,2.5,-0.40785,0.00022,22.07758]
[1778923155690,31.42,77894.95,2.5,-0.40785,0.00022,22.07758]
[1778923155719,31.42,77894.95,2.5,-0.40785,0.00022,22.07758]
[1778923155850,31.42,77894.95,2.5,-0.40785,0.00022,22.07758]
[1778923155773,31.42,77893.58,2.5,-0.40815,0.00022,22.0812]
[1778923155914,31.42,77893.58,2.5,-0.40815,0.00022,22.0812]
[1778923156041,31.42,77893.58,2.5,-0.40815,0.00022,22.0812]
[1778923156108,31.42,77893.58,2.5,-0.40815,0.00022,22.0812]
[1778923156316,31.42,77893.58,2.5,-0.40815,0.00022,22.0812]
[1778923156459,31.42,77893.58,2.5,-0.40815,0.00022,22.0812]
[1778923156541,31.42,77893.58,2.5,-0.40815,0.00022,22.0812]
[1778923156735,31.42,77893.58,2.5,-0.40815,0.00022,22.0812]
[1778923156804,31.42,77893.58,2.5,-0.40815,0.00022,22.0812]
[1778923156772,31.42,77911.5,2.5,-0.40427,0.00022,22.03383]
[1778923157746,31.43,77921.14,2.5,-0.40218,0.00022,22.0075]
[1778923158059,31.43,77921.14,2.5,-0.40218,0.00022,22.0075]
[1778923158860,31.43,77938.37,2.5,-0.39846,0.00022,21.95887]
[1778923158967,31.43,77938.37,2.5,-0.39846,0.00022,21.95887]
[1778923159091,31.43,77938.37,2.5,-0.39846,0.00022,21.95887]
[1778923159338,31.43,77938.37,2.5,-0.39846,0.00022,21.95887]
[1778923159673,31.43,77938.37,2.5,-0.39846,0.00022,21.95887]
[1778923159765,31.43,77938.37,2.5,-0.39846,0.00022,21.95887]
[1778923159804,31.43,77959.45,2.5,-0.39392,0.00022,21.89678]
[1778923159877,31.43,77959.45,2.5,-0.39392,0.00022,21.89678]
[1778923159998,31.43,77959.45,2.5,-0.39392,0.00022,21.89678]
[1778923160026,31.43,77959.45,2.5,-0.39392,0.00022,21.89678]
[1778923160049,31.43,77959.45,2.5,-0.39392,0.00022,21.89678]
[1778923160094,31.43,77959.45,2.5,-0.39392,0.00022,21.89678]
[1778923160147,31.43,77959.45,2.5,-0.39392,0.00022,21.89678]
[1778923160278,31.43,77959.45,2.5,-0.39392,0.00022,21.89678]
[1778923160316,31.43,77959.45,2.5,-0.39392,0.00022,21.89678]
[1778923160484,31.43,77959.45,2.5,-0.39392,0.00022,21.89678]
[1778923160681,31.43,77959.49,2.5,-0.39391,0.00022,21.89675]
[1778923161331,31.43,77959.49,2.5,-0.39391,0.00022,21.89675]
[1778923161366,31.43,77959.49,2.5,-0.39391,0.00022,21.89675]
[1778923161514,31.43,77959.49,2.5,-0.39391,0.00022,21.89675]
[1778923161690,31.43,77970.37,2.5,-0.39158,0.00021,21.86362]
[1778923162256,31.43,77970.37,2.5,-0.39158,0.00021,21.86362]
[1778923162351,31.43,77970.37,2.5,-0.39158,0.00021,21.86362]
[1778923162773,31.43,77975.13,2.5,-0.39056,0.00021,21.8489]
[1778923165151,31.43,77975.53,2.5,-0.39048,0.00021,21.84771]
[1778923165311,31.43,77975.53,2.5,-0.39048,0.00021,21.84771]
[1778923165821,31.43,77974.36,2.5,-0.39073,0.00021,21.85138]
[1778923167840,31.43,77963.24,2.5,-0.39312,0.00021,21.88561]
[1778923168700,31.43,77963.24,2.5,-0.39312,0.00021,21.88561]
[1778923169607,31.43,77964.86,2.5,-0.39278,0.00021,21.88071]
[1778923171642,31.43,77967.95,2.5,-0.39212,0.00021,21.87132]
[1778923171757,31.43,77965.77,2.5,-0.39257,0.00021,21.87384]
[1778923176795,31.44,77964.49,2.5,-0.39285,0.00021,21.87787]
[1778923179817,31.44,77978.69,2.5,-0.3898,0.00021,21.83399]
[1778923180352,31.44,77978.69,2.5,-0.3898,0.00021,21.83399]
[1778923180839,31.44,77975.02,2.5,-0.39059,0.00021,21.84541]
[1778923184868,31.44,77980.9,2.5,-0.38933,0.00021,21.82713]
[1778923187439,31.44,77983.44,2.5,-0.38879,0.00021,21.81919]
[1778923191110,31.44,77987.63,2.5,-0.38791,0.00021,21.80606]
[1778923191402,31.44,77987.63,2.5,-0.38791,0.00021,21.80606]
[1778923191544,31.44,77987.63,2.5,-0.38791,0.00021,21.80606]
[1778923191670,31.44,77987.63,2.5,-0.38791,0.00021,21.80606]
[1778923191679,31.44,77987.63,2.5,-0.38791,0.00021,21.80606]
[1778923191746,31.44,77987.63,2.5,-0.38791,0.00021,21.80606]
[1778923191835,31.44,77987.63,2.5,-0.38791,0.00021,21.80606]
[1778923191904,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923191947,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923192106,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923192159,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923192199,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923192359,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923192384,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923192562,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923192613,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923192801,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923192824,31.44,77985.49,2.5,-0.38837,0.00021,21.81292]
[1778923192909,31.45,77980.97,2.5,-0.38934,0.00021,21.82725]
[1778923193004,31.45,77980.97,2.5,-0.38934,0.00021,21.82725]
[1778923193033,31.45,77980.97,2.5,-0.38934,0.00021,21.82725]
[1778923193207,31.45,77980.97,2.5,-0.38934,0.00021,21.82725]
[1778923193240,31.45,77980.97,2.5,-0.38934,0.00021,21.82725]
[1778923193410,31.45,77980.97,2.5,-0.38934,0.00021,21.82725]
[1778923193916,31.45,77979.9,2.5,-0.38957,0.00021,21.83064]
[1778923193976,31.45,77979.9,2.5,-0.38957,0.00021,21.83064]
[1778923193989,31.45,77979.9,2.5,-0.38957,0.00021,21.83064]
[1778923194928,31.45,77977.41,2.5,-0.39011,0.00021,21.83847]
[1778923195321,31.45,77977.41,2.5,-0.39011,0.00021,21.83847]
[1778923195586,31.45,77977.41,2.5,-0.39011,0.00021,21.83847]
[1778923195618,31.45,77977.41,2.5,-0.39011,0.00021,21.83847]
[1778923195709,31.45,77977.41,2.5,-0.39011,0.00021,21.83847]
[1778923195908,31.45,77977.41,2.5,-0.39011,0.00021,21.83847]
[1778923195928,31.45,77977.41,2.5,-0.39011,0.00021,21.83847]
[1778923195935,31.45,77968.55,2.5,-0.39201,0.00021,21.86593]
[1778923196001,31.45,77968.55,2.5,-0.39201,0.00021,21.86593]
[1778923196121,31.45,77968.55,2.5,-0.39201,0.00021,21.86593]
[1778923196856,31.45,77968.55,2.5,-0.39201,0.00021,21.86593]
[1778923196928,31.45,77967.86,2.5,-0.39216,0.00021,21.86808]
[1778923197126,31.45,77967.86,2.5,-0.39216,0.00021,21.86808]
[1778923197150,31.45,77967.86,2.5,-0.39216,0.00021,21.86808]
[1778923197274,31.45,77967.86,2.5,-0.39216,0.00021,21.86808]
[1778923197504,31.45,77967.86,2.5,-0.39216,0.00021,21.86808]
[1778923197739,31.45,77967.86,2.5,-0.39216,0.00021,21.86808]
[1778923197892,31.45,77967.86,2.5,-0.39216,0.00021,21.86808]
[1778923197946,31.45,77956.21,2.5,-0.39467,0.00022,21.90338]
[1778923198004,31.45,77956.21,2.5,-0.39467,0.00022,21.90338]
[1778923198021,31.45,77956.21,2.5,-0.39467,0.00022,21.90338]
[1778923198114,31.45,77956.21,2.5,-0.39467,0.00022,21.90338]
[1778923198226,31.45,77956.21,2.5,-0.39467,0.00022,21.90338]
[1778923198332,31.45,77956.21,2.5,-0.39467,0.00022,21.90338]
[1778923198373,31.45,77956.21,2.5,-0.39467,0.00022,21.90338]
[1778923198443,31.45,77956.21,2.5,-0.39467,0.00022,21.90338]
[1778923198538,31.45,77956.21,2.5,-0.39467,0.00022,21.90338]
[1778923198802,31.45,77956.21,2.5,-0.39467,0.00022,21.90338]
[1778923198952,31.45,77926.83,2.5,-0.401,0.00022,21.98843]
[1778923199282,31.45,77926.83,2.5,-0.401,0.00022,21.98843]
[1778923199357,31.45,77926.83,2.5,-0.401,0.00022,21.98843]
[1778923199438,31.45,77926.83,2.5,-0.401,0.00022,21.98843]
[1778923199960,31.45,77933.62,2.5,-0.39953,0.00022,21.96924]
[1778923200071,31.45,77933.62,2.5,-0.39953,0.00022,21.96924]
[1778923200090,31.45,77933.62,2.5,-0.39953,0.00022,21.96924]
[1778923200099,31.45,77933.62,2.5,-0.39953,0.00022,21.96924]
[1778923200190,31.45,77933.62,2.5,-0.39953,0.00022,21.96924]
[1778923200859,31.45,77933.62,2.5,-0.39953,0.00022,21.96924]
[1778923200941,31.45,77933.62,2.5,-0.39953,0.00022,21.96924]
[1778923200971,31.45,77933.62,2.5,-0.39953,0.00022,21.96924]
[1778923200971,31.45,77935.97,2.5,-0.39902,0.00022,21.96249]
[1778923201062,31.45,77935.97,2.5,-0.39902,0.00022,21.96249]
[1778923202023,31.45,77935.97,2.5,-0.39902,0.00022,21.96249]
[1778923202984,31.45,77938.16,2.5,-0.39855,0.00022,21.95621]
[1778923207011,31.45,77922.44,2.5,-0.40195,0.00022,22.00072]
[1778923208032,31.45,77920.68,2.5,-0.40234,0.00022,22.00567]
[1778923210036,31.45,77908.99,2.5,-0.40488,0.00022,22.03757]
[1778923212372,31.46,77909.64,2.5,-0.40475,0.00022,22.03595]
[1778923212383,31.46,77909.64,2.5,-0.40475,0.00022,22.03595]
[1778923213072,31.46,77906.74,2.5,-0.40537,0.00022,22.04371]
[1778923214037,31.46,77906.74,2.5,-0.40537,0.00022,22.04371]
[1778923214074,31.47,77906.42,2.5,-0.40548,0.00022,22.04512]
[1778923215245,31.49,77911.18,2.5,-0.40449,0.00022,22.03293]
[1778923215278,31.49,77911.18,2.5,-0.40449,0.00022,22.03293]
[1778923215435,31.49,77911.18,2.5,-0.40449,0.00022,22.03293]
[1778923215536,31.49,77911.18,2.5,-0.40449,0.00022,22.03293]
[1778923215865,31.49,77911.18,2.5,-0.40449,0.00022,22.03293]
[1778923215907,31.49,77911.18,2.5,-0.40449,0.00022,22.03293]
[1778923216095,31.49,77917.63,2.5,-0.4031,0.00022,22.0155]
[1778923216136,31.49,77917.63,2.5,-0.4031,0.00022,22.0155]
[1778923217075,31.49,77917.63,2.5,-0.4031,0.00022,22.0155]
[1778923217092,31.49,77934.79,2.5,-0.3994,0.00022,21.96765]
[1778923218099,31.49,77933.7,2.5,-0.39964,0.00022,21.97078]
[1778923218118,31.49,77933.7,2.5,-0.39964,0.00022,21.97078]
[1778923219105,31.49,77931.61,2.5,-0.40009,0.00022,21.97673]
[1778923220878,31.49,77929.97,2.5,-0.40045,0.00022,21.98138]
[1778923221116,31.49,77931.06,2.5,-0.40021,0.00022,21.97834]
[1778923224823,31.5,77929.31,2.5,-0.4006,0.00022,21.98335]
[1778923224831,31.5,77929.31,2.5,-0.4006,0.00022,21.98335]
[1778923224981,31.5,77929.31,2.5,-0.4006,0.00022,21.98335]
[1778923225033,31.5,77934.69,2.5,-0.39944,0.00022,21.96817]
[1778923225194,31.5,77934.69,2.5,-0.39944,0.00022,21.96817]
[1778923225397,31.5,77934.69,2.5,-0.39944,0.00022,21.96817]
[1778923225541,31.5,77934.69,2.5,-0.39944,0.00022,21.96817]
[1778923225598,31.5,77934.69,2.5,-0.39944,0.00022,21.96817]
[1778923225633,31.5,77934.69,2.5,-0.39944,0.00022,21.96817]
[1778923225814,31.5,77934.69,2.5,-0.39944,0.00022,21.96817]
[1778923225879,31.5,77934.69,2.5,-0.39944,0.00022,21.96817]
[1778923226024,31.5,77934.69,2.5,-0.39944,0.00022,21.96817]
[1778923226080,31.5,77934.69,2.5,-0.39944,0.00022,21.96817]
[1778923226045,31.5,77943.94,2.5,-0.39745,0.00022,21.9417]
[1778923226225,31.5,77943.94,2.5,-0.39745,0.00022,21.9417]
[1778923226282,31.5,77943.94,2.5,-0.39745,0.00022,21.9417]
[1778923226436,31.5,77943.94,2.5,-0.39745,0.00022,21.9417]
[1778923226473,31.5,77943.94,2.5,-0.39745,0.00022,21.9417]
[1778923226638,31.5,77943.94,2.5,-0.39745,0.00022,21.9417]
[1778923226677,31.5,77943.94,2.5,-0.39745,0.00022,21.9417]
[1778923226754,31.5,77943.94,2.5,-0.39745,0.00022,21.9417]
[1778923226854,31.5,77943.94,2.5,-0.39745,0.00022,21.9417]
[1778923226939,31.5,77951.76,2.5,-0.39577,0.00021,21.91878]
[1778923227356,31.5,77951.76,2.5,-0.39577,0.00021,21.91878]
[1778923227394,31.5,77951.76,2.5,-0.39577,0.00021,21.91878]
[1778923227477,31.5,77951.76,2.5,-0.39577,0.00021,21.91878]
[1778923227580,31.5,77960.47,2.5,-0.3939,0.00021,21.89282]
[1778923228146,31.5,77960.47,2.5,-0.3939,0.00021,21.89282]
[1778923228253,31.5,77960.47,2.5,-0.3939,0.00021,21.89282]
[1778923228326,31.5,77965.94,2.5,-0.39272,0.00021,21.87628]
[1778923230946,31.5,77965.94,2.5,-0.39272,0.00021,21.87628]
[1778923231029,31.5,77972.94,2.5,-0.39121,0.00021,21.85069]
[1778923231762,31.5,77962.33,2.5,-0.39348,0.00021,21.88311]
[1778923235693,31.5,77959.74,2.5,-0.39404,0.00021,21.89098]
[1778923237274,31.5,77959.74,2.5,-0.39404,0.00021,21.89098]
[1778923238064,31.5,77960.62,2.5,-0.39386,0.00021,21.88834]
[1778923243110,31.5,77959.43,2.5,-0.39411,0.00021,21.89195]
[1778923244237,31.5,77965.92,2.5,-0.39272,0.00021,21.87236]
[1778923249239,31.5,77964.09,2.5,-0.39312,0.00021,21.878]
[1778923251685,31.5,77965.9,2.5,-0.39273,0.00021,21.87253]
[1778923252039,31.5,77960.42,2.5,-0.39391,0.00021,21.88911]
[1778923255056,31.5,77974.72,2.5,-0.39084,0.00021,21.8455]
[1778923256021,31.5,77981.09,2.5,-0.38948,0.00021,21.82567]
[1778923261021,31.51,77979.62,2.5,-0.38981,0.00021,21.83046]
[1778923261549,31.51,77983.44,2.5,-0.389,0.00021,21.81852]
[1778923262027,31.51,77983.44,2.5,-0.389,0.00021,21.81852]
[1778923262101,31.51,77979.76,2.5,-0.38979,0.00021,21.83012]
[1778923262262,31.51,77979.76,2.5,-0.38979,0.00021,21.83012]
[1778923262598,31.51,77979.76,2.5,-0.38979,0.00021,21.83012]
[1778923262773,31.51,77979.76,2.5,-0.38979,0.00021,21.83012]
[1778923262810,31.51,77979.76,2.5,-0.38979,0.00021,21.83012]
[1778923262979,31.51,77979.76,2.5,-0.38979,0.00021,21.83012]
[1778923263050,31.51,77979.76,2.5,-0.38979,0.00021,21.83012]
[1778923263152,31.51,77991.96,2.5,-0.38718,0.00021,21.79155]
[1778923263183,31.51,77991.96,2.5,-0.38718,0.00021,21.79155]
[1778923264117,31.51,78003.54,2.5,-0.38472,0.00021,21.7541]
[1778923265095,31.51,78009.53,2.5,-0.38344,0.00021,21.73443]
[1778923265969,31.51,78009.53,2.5,-0.38344,0.00021,21.73443]
[1778923265984,31.51,78009.53,2.5,-0.38344,0.00021,21.73443]
[1778923266154,31.52,78011.94,2.5,-0.38293,0.00021,21.72649]
[1778923269913,31.52,78012.71,2.5,-0.38279,0.00021,21.72417]
[1778923270027,31.52,78012.71,2.5,-0.38279,0.00021,21.72417]
[1778923270156,31.52,78010.08,2.5,-0.38335,0.00021,21.73298]
[1778923270194,31.52,78010.08,2.5,-0.38335,0.00021,21.73298]
[1778923270574,31.52,78010.08,2.5,-0.38335,0.00021,21.73298]
[1778923270633,31.52,78010.08,2.5,-0.38335,0.00021,21.73298]
[1778923270830,31.52,78010.08,2.5,-0.38335,0.00021,21.73298]
[1778923271057,31.52,78010.08,2.5,-0.38335,0.00021,21.73298]
[1778923271177,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923271237,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923271273,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923271442,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923271597,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923271642,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923271691,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923271848,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923271892,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923272053,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923272109,31.52,77979.35,2.5,-0.38991,0.00021,21.83201]
[1778923272084,31.52,77962.54,2.5,-0.39351,0.00021,21.88366]
[1778923272263,31.52,77962.54,2.5,-0.39351,0.00021,21.88366]
[1778923272293,31.52,77962.54,2.5,-0.39351,0.00021,21.88366]
[1778923272444,31.52,77962.54,2.5,-0.39351,0.00021,21.88366]
[1778923272487,31.52,77962.54,2.5,-0.39351,0.00021,21.88366]
[1778923272774,31.52,77962.54,2.5,-0.39351,0.00021,21.88366]
[1778923273107,31.52,77958.91,2.5,-0.39429,0.00021,21.89458]
[1778923276034,31.52,77959.13,2.5,-0.39425,0.00021,21.89395]
[1778923276093,31.53,77957.36,2.5,-0.39463,0.00021,21.89926]
[1778923277047,31.53,77957.36,2.5,-0.39463,0.00021,21.89926]
[1778923277148,31.53,77957.79,2.5,-0.39454,0.00021,21.89798]
[1778923280556,31.53,77961.89,2.5,-0.39366,0.00021,21.88573]
[1778923280603,31.53,77962.74,2.5,-0.39348,0.00021,21.88318]
[1778923281851,31.53,77962.74,2.5,-0.39348,0.00021,21.88318]
[1778923281871,31.53,77962.74,2.5,-0.39348,0.00021,21.88318]
[1778923281924,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923282210,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923282215,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923282377,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923282419,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923282461,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923282624,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923282732,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923282959,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923283113,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923283144,31.53,77969.42,2.5,-0.39205,0.00021,21.86291]
[1778923283155,31.53,77982.64,2.5,-0.38922,0.00021,21.82195]
[1778923283204,31.53,77982.64,2.5,-0.38922,0.00021,21.82195]
[1778923283354,31.53,77982.64,2.5,-0.38922,0.00021,21.82195]
[1778923283412,31.53,77982.64,2.5,-0.38922,0.00021,21.82195]
[1778923283569,31.53,77982.64,2.5,-0.38922,0.00021,21.82195]
[1778923283649,31.53,77982.64,2.5,-0.38922,0.00021,21.82195]
[1778923283763,31.53,77982.64,2.5,-0.38922,0.00021,21.82195]
[1778923283917,31.53,77982.64,2.5,-0.38922,0.00021,21.82195]
[1778923283938,31.53,77982.64,2.5,-0.38922,0.00021,21.82195]
[1778923284079,31.53,77979.97,2.5,-0.3898,0.00021,21.83037]
[1778923284654,31.53,77979.97,2.5,-0.3898,0.00021,21.83037]
[1778923284697,31.53,77979.97,2.5,-0.3898,0.00021,21.83037]
[1778923284782,31.53,77979.97,2.5,-0.3898,0.00021,21.83037]
[1778923284824,31.53,77979.97,2.5,-0.3898,0.00021,21.83037]
[1778923285043,31.53,77979.97,2.5,-0.3898,0.00021,21.83037]
[1778923285101,31.53,77979.97,2.5,-0.3898,0.00021,21.83037]
[1778923285144,31.53,77979.97,2.5,-0.3898,0.00021,21.83037]
[1778923285144,31.53,77978.8,2.5,-0.39005,0.00021,21.83406]
[1778923285225,31.53,77978.8,2.5,-0.39005,0.00021,21.83406]
[1778923285267,31.53,77978.8,2.5,-0.39005,0.00021,21.83406]
[1778923285957,31.53,77973.7,2.5,-0.39114,0.00021,21.84993]
[1778923287741,31.53,77973.7,2.5,-0.39115,0.00021,21.84996]
[1778923288108,31.53,77967.78,2.5,-0.39242,0.00021,21.86814]
[1778923288785,31.53,77967.78,2.5,-0.39242,0.00021,21.86814]
[1778923288832,31.53,77966.37,2.5,-0.39272,0.00021,21.87245]
[1778923294647,31.53,77970.75,2.5,-0.39177,0.00021,21.85503]
[1778923295654,31.54,77977.29,2.5,-0.39037,0.00021,21.83489]
[1778923300690,31.54,77978.59,2.5,-0.39011,0.00021,21.83104]
[1778923306732,31.55,77979.26,2.5,-0.38998,0.00021,21.82922]
[1778923311767,31.55,77974.09,2.5,-0.3911,0.00021,21.84546]
[1778923316802,31.55,77976.18,2.5,-0.39067,0.00021,21.83921]
[1778923321139,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923321468,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923321479,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923321564,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923321721,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923321763,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923321941,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923321973,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923322091,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923322176,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923322211,31.56,77965.75,2.5,-0.39291,0.00021,21.87132]
[1778923322131,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923322376,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923322423,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923322594,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923322638,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923322796,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923322839,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923323005,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923323045,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923323060,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923323070,31.56,77941.88,2.5,-0.39803,0.00021,21.94187]
[1778923323161,31.56,77942.03,2.5,-0.398,0.00021,21.94146]
[1778923323795,31.56,77942.03,2.5,-0.398,0.00021,21.94146]
[1778923324179,31.56,77942.39,2.5,-0.39793,0.00021,21.94041]
[1778923325194,31.56,77930.92,2.5,-0.40039,0.00022,21.97303]
[1778923325854,31.56,77930.92,2.5,-0.40039,0.00022,21.97303]
[1778923325883,31.56,77930.92,2.5,-0.40039,0.00022,21.97303]
[1778923326069,31.56,77930.92,2.5,-0.40039,0.00022,21.97303]
[1778923326090,31.56,77930.92,2.5,-0.40039,0.00022,21.97303]
[1778923326191,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326269,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326296,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326456,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326494,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326534,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326688,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326711,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326895,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326929,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326940,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923326955,31.56,77913.8,2.5,-0.40408,0.00022,22.02015]
[1778923327212,31.56,77910.11,2.5,-0.40489,0.00022,22.03016]
[1778923327884,31.56,77910.11,2.5,-0.40489,0.00022,22.03023]
[1778923328755,31.56,77910.11,2.5,-0.40489,0.00022,22.03023]
[1778923328924,31.56,77910.11,2.5,-0.40489,0.00022,22.03023]
[1778923329185,31.56,77910.11,2.5,-0.40489,0.00022,22.03023]
[1778923329205,31.56,77910.11,2.5,-0.40489,0.00022,22.03023]
[1778923329225,31.56,77910.11,2.5,-0.40489,0.00022,22.03023]
[1778923329998,31.56,77898.85,2.5,-0.40733,0.00022,22.05998]
[1778923330203,31.57,77881.99,2.5,-0.41099,0.00022,22.10293]
[1778923330971,31.57,77881.99,2.5,-0.41099,0.00022,22.10293]
[1778923331095,31.57,77876.37,2.5,-0.41221,0.00022,22.11687]
[1778923331922,31.57,77876.28,2.5,-0.41223,0.00022,22.11711]
[1778923332927,31.58,77885.66,2.5,-0.41022,0.00022,22.09407]
[1778923334129,31.59,77895.18,2.5,-0.40818,0.00022,22.07023]
[1778923334737,31.59,77895.18,2.5,-0.40818,0.00022,22.07023]
[1778923334852,31.59,77895.18,2.5,-0.40818,0.00022,22.07023]
[1778923334993,31.59,77895.18,2.5,-0.40818,0.00022,22.07023]
[1778923335065,31.59,77895.18,2.5,-0.40818,0.00022,22.07023]
[1778923335085,31.59,77895.18,2.5,-0.40818,0.00022,22.07023]
[1778923335185,31.59,77895.18,2.5,-0.40818,0.00022,22.07023]
[1778923335198,31.6,77912.77,2.5,-0.40442,0.00022,22.02446]
[1778923335261,31.6,77912.77,2.5,-0.40442,0.00022,22.02446]
[1778923335284,31.6,77912.77,2.5,-0.40442,0.00022,22.02446]
[1778923335462,31.6,77912.77,2.5,-0.40442,0.00022,22.02446]
[1778923336053,31.6,77922.79,2.5,-0.40226,0.00022,21.9973]
[1778923336956,31.6,77922.79,2.5,-0.40227,0.00022,21.99738]
[1778923337596,31.6,77922.79,2.5,-0.40227,0.00022,21.99738]
[1778923337673,31.6,77922.79,2.5,-0.40227,0.00022,21.99738]
[1778923337735,31.6,77922.79,2.5,-0.40227,0.00022,21.99738]
[1778923337962,31.6,77929.9,2.5,-0.40074,0.00022,21.97777]
[1778923338862,31.6,77929.9,2.5,-0.40074,0.00022,21.97777]
[1778923339257,31.6,77929.9,2.5,-0.40074,0.00022,21.97777]
[1778923339261,31.6,77929.9,2.5,-0.40074,0.00022,21.97777]
[1778923339268,31.6,77929.9,2.5,-0.40074,0.00022,21.97777]
[1778923339181,31.61,77944.12,2.5,-0.39769,0.00021,21.93744]
[1778923339499,31.61,77944.12,2.5,-0.39769,0.00021,21.93744]
[1778923339657,31.61,77944.12,2.5,-0.39769,0.00021,21.93744]
[1778923339735,31.61,77944.12,2.5,-0.39769,0.00021,21.93744]
[1778923339863,31.61,77944.12,2.5,-0.39769,0.00021,21.93744]
[1778923339938,31.61,77944.12,2.5,-0.39769,0.00021,21.93744]
[1778923340087,31.61,77944.12,2.5,-0.39769,0.00021,21.93744]
[1778923340148,31.61,77944.12,2.5,-0.39769,0.00021,21.93744]
[1778923340152,31.61,77958.33,2.5,-0.39465,0.00021,21.89587]
[1778923340277,31.61,77958.33,2.5,-0.39465,0.00021,21.89587]
[1778923340334,31.61,77958.33,2.5,-0.39465,0.00021,21.89587]
[1778923340468,31.61,77958.33,2.5,-0.39465,0.00021,21.89587]
[1778923340506,31.61,77958.33,2.5,-0.39465,0.00021,21.89587]
[1778923340672,31.61,77958.33,2.5,-0.39465,0.00021,21.89587]
[1778923340690,31.61,77958.33,2.5,-0.39465,0.00021,21.89587]
[1778923340903,31.61,77958.33,2.5,-0.39465,0.00021,21.89587]
[1778923340958,31.61,77958.33,2.5,-0.39465,0.00021,21.89587]
[1778923340965,31.61,77958.33,2.5,-0.39465,0.00021,21.89587]
[1778923341204,31.61,77964.69,2.5,-0.39328,0.00021,21.87681]
[1778923342180,31.61,77964.69,2.5,-0.39328,0.00021,21.87681]
[1778923342177,31.61,77967.34,2.5,-0.39272,0.00021,21.86881]
[1778923342317,31.61,77967.34,2.5,-0.39272,0.00021,21.86881]
[1778923343128,31.61,77967.34,2.5,-0.39272,0.00021,21.86881]
[1778923343205,31.61,77972.9,2.5,-0.39153,0.00021,21.85187]
[1778923344140,31.61,77972.9,2.5,-0.39153,0.00021,21.85187]
[1778923344194,31.61,77958.66,2.5,-0.39458,0.00021,21.89491]
[1778923344411,31.61,77958.66,2.5,-0.39458,0.00021,21.89491]
[1778923344718,31.61,77958.66,2.5,-0.39458,0.00021,21.89491]
[1778923344768,31.61,77958.66,2.5,-0.39458,0.00021,21.89491]
[1778923344906,31.61,77958.66,2.5,-0.39458,0.00021,21.89491]
[1778923344976,31.61,77958.66,2.5,-0.39458,0.00021,21.89491]
[1778923345036,31.61,77958.66,2.5,-0.39458,0.00021,21.89491]
[1778923345177,31.61,77958.66,2.5,-0.39458,0.00021,21.89491]
[1778923345223,31.61,77958.66,2.5,-0.39458,0.00021,21.89491]
[1778923345071,31.61,77946.7,2.5,-0.39714,0.00021,21.93008]
[1778923345381,31.61,77946.7,2.5,-0.39714,0.00021,21.93008]
[1778923345411,31.61,77946.7,2.5,-0.39714,0.00021,21.93008]
[1778923345422,31.61,77946.7,2.5,-0.39714,0.00021,21.93008]
[1778923345600,31.61,77946.7,2.5,-0.39714,0.00021,21.93008]
[1778923345633,31.61,77946.7,2.5,-0.39714,0.00021,21.93008]
[1778923345812,31.61,77946.7,2.5,-0.39714,0.00021,21.93008]
[1778923345838,31.61,77946.7,2.5,-0.39714,0.00021,21.93008]
[1778923345851,31.61,77946.7,2.5,-0.39714,0.00021,21.93008]
[1778923346016,31.61,77946.7,2.5,-0.39714,0.00021,21.93008]
[1778923346272,31.61,77951.49,2.5,-0.39612,0.00021,21.91612]
[1778923346481,31.61,77951.49,2.5,-0.39612,0.00021,21.91612]
[1778923347224,31.61,77958.35,2.5,-0.39465,0.00021,21.89586]
[1778923348120,31.61,77949.99,2.5,-0.39644,0.00021,21.92049]
[1778923348632,31.61,77949.99,2.5,-0.39644,0.00021,21.92049]
[1778923349275,31.61,77946.67,2.5,-0.39715,0.00021,21.93016]
[1778923350090,31.61,77946.67,2.5,-0.39715,0.00021,21.93016]
[1778923350205,31.61,77946.67,2.5,-0.39715,0.00021,21.93016]
[1778923350225,31.61,77946.67,2.5,-0.39715,0.00021,21.93016]
[1778923350230,31.61,77943.84,2.5,-0.39776,0.00021,21.93833]
[1778923350359,31.61,77943.84,2.5,-0.39776,0.00021,21.93833]
[1778923350439,31.61,77943.84,2.5,-0.39776,0.00021,21.93833]
[1778923350748,31.61,77943.84,2.5,-0.39776,0.00021,21.93833]
[1778923350828,31.61,77943.84,2.5,-0.39776,0.00021,21.93833]
[1778923350956,31.61,77943.84,2.5,-0.39776,0.00021,21.93833]
[1778923351014,31.61,77943.84,2.5,-0.39776,0.00021,21.93833]
[1778923351174,31.61,77943.84,2.5,-0.39776,0.00021,21.93833]
[1778923351275,31.61,77937.38,2.5,-0.39913,0.00021,21.95265]
[1778923351398,31.61,77937.38,2.5,-0.39913,0.00021,21.95265]
[1778923351445,31.61,77937.38,2.5,-0.39913,0.00021,21.95265]
[1778923351658,31.61,77937.38,2.5,-0.39913,0.00021,21.95265]
[1778923352063,31.62,77937.38,2.5,-0.39917,0.00021,21.95324]
[1778923352419,31.62,77937.38,2.5,-0.39917,0.00021,21.95324]
[1778923352584,31.62,77937.38,2.5,-0.39917,0.00021,21.95324]
[1778923353219,31.62,77937.38,2.5,-0.39917,0.00021,21.95324]
[1778923353278,31.63,77935.05,2.5,-0.3997,0.00021,21.96034]
[1778923354810,31.64,77936.02,2.5,-0.39953,0.00021,21.95805]
[1778923355085,31.66,77936.02,2.5,-0.39956,0.00021,21.95851]
[1778923357603,31.68,77932.97,2.5,-0.40028,0.00021,21.96801]
[1778923357611,31.68,77932.97,2.5,-0.40028,0.00021,21.96801]
[1778923358109,31.69,77937.61,2.5,-0.39931,0.00021,21.95538]
[1778923360120,31.69,77945.61,2.5,-0.3976,0.00021,21.93267]
[1778923364147,31.7,77938.39,2.5,-0.39916,0.00021,21.95345]
[1778923367469,31.7,77935.71,2.5,-0.39975,0.00021,21.96117]
[1778923367585,31.7,77935.71,2.5,-0.39975,0.00021,21.96117]
[1778923369183,31.7,77945.03,2.5,-0.39776,0.00021,21.93476]
[1778923371197,31.7,77944.9,2.5,-0.39778,0.00021,21.93511]
[1778923373212,31.7,77956.08,2.5,-0.39539,0.00021,21.90258]
[1778923378246,31.7,77956.14,2.5,-0.39538,0.00021,21.90241]
[1778923382274,31.7,77944.37,2.5,-0.3979,0.00021,21.93666]
[1778923387310,31.71,77940.39,2.5,-0.39877,0.00021,21.94826]
[1778923392928,31.71,77942.92,2.5,-0.39824,0.00021,21.94133]
[1778923394684,31.72,77949.91,2.5,-0.39676,0.00021,21.92132]
[1778923400701,31.72,77953.04,2.5,-0.3961,0.00021,21.91244]
[1778923401381,31.72,77957.1,2.5,-0.39524,0.00021,21.90053]
[1778923401544,31.72,77957.1,2.5,-0.39524,0.00021,21.90053]
[1778923402222,31.72,77959.34,2.5,-0.39476,0.00021,21.89391]
[1778923404484,31.72,77965.39,2.5,-0.39347,0.00021,21.87594]
[1778923406349,31.72,77965.39,2.5,-0.39347,0.00021,21.87594]
[1778923406363,31.72,77967.18,2.5,-0.39309,0.00021,21.87058]
[1778923407324,31.72,77972.87,2.5,-0.39188,0.00021,21.85337]
[1778923410982,31.72,77973.2,2.5,-0.39181,0.00021,21.85242]
[1778923411360,31.72,77973.58,2.5,-0.39171,0.00021,21.8471]
[1778923411621,31.72,77973.58,2.5,-0.39171,0.00021,21.8471]
[1778923411717,31.72,77973.58,2.5,-0.39171,0.00021,21.8471]
[1778923411917,31.72,77973.58,2.5,-0.39171,0.00021,21.8471]
[1778923411990,31.72,77973.58,2.5,-0.39171,0.00021,21.8471]
[1778923412019,31.72,77973.58,2.5,-0.39171,0.00021,21.8471]
[1778923412301,31.72,77973.58,2.5,-0.39171,0.00021,21.8471]
[1778923412182,31.72,77976.4,2.5,-0.39111,0.00021,21.8385]
[1778923412430,31.72,77976.4,2.5,-0.39111,0.00021,21.8385]
[1778923412617,31.72,77976.4,2.5,-0.39111,0.00021,21.8385]
[1778923412628,31.72,77976.4,2.5,-0.39111,0.00021,21.8385]
[1778923412716,31.72,77976.4,2.5,-0.39111,0.00021,21.8385]
[1778923412905,31.72,77976.4,2.5,-0.39111,0.00021,21.8385]
[1778923413006,31.72,77976.4,2.5,-0.39111,0.00021,21.8385]
[1778923413125,31.72,77976.4,2.5,-0.39111,0.00021,21.8385]
[1778923413181,31.72,77976.4,2.5,-0.39111,0.00021,21.8385]
[1778923413328,31.72,77976.4,2.5,-0.39111,0.00021,21.8385]
[1778923413363,31.73,77990.28,2.5,-0.38817,0.00021,21.79548]
[1778923413531,31.73,77990.28,2.5,-0.38817,0.00021,21.79548]
[1778923413571,31.73,77990.28,2.5,-0.38817,0.00021,21.79548]
[1778923413737,31.73,77990.28,2.5,-0.38817,0.00021,21.79548]
[1778923413779,31.73,77990.28,2.5,-0.38817,0.00021,21.79548]
[1778923413936,31.73,77990.28,2.5,-0.38817,0.00021,21.79548]
[1778923413990,31.73,77990.28,2.5,-0.38817,0.00021,21.79548]
[1778923414001,31.73,77990.28,2.5,-0.38817,0.00021,21.79548]
[1778923414316,31.73,78007.18,2.5,-0.3846,0.00021,21.74144]
[1778923414540,31.73,78007.18,2.5,-0.3846,0.00021,21.74144]
[1778923414545,31.73,78007.18,2.5,-0.3846,0.00021,21.74144]
[1778923414618,31.73,78007.18,2.5,-0.3846,0.00021,21.74144]
[1778923414633,31.73,78007.18,2.5,-0.3846,0.00021,21.74144]
[1778923414831,31.73,78007.18,2.5,-0.3846,0.00021,21.74144]
[1778923415174,31.73,78007.18,2.5,-0.3846,0.00021,21.74144]
[1778923415238,31.73,78009.38,2.5,-0.38413,0.00021,21.73436]
[1778923416514,31.73,78021.12,2.5,-0.38166,0.00021,21.69561]
[1778923417504,31.73,78021.12,2.5,-0.38166,0.00021,21.69561]
[1778923417613,31.75,78023.88,2.5,-0.38113,0.00021,21.68729]
[1778923420217,31.75,78023.88,2.5,-0.38114,0.00021,21.68754]
[1778923420290,31.75,78023.88,2.5,-0.38114,0.00021,21.68754]
[1778923420378,31.76,78018.37,2.5,-0.38232,0.00021,21.70615]
[1778923420492,31.76,78018.37,2.5,-0.38232,0.00021,21.70615]
[1778923422826,31.76,78020.04,2.5,-0.38197,0.00021,21.70064]
[1778923423358,31.76,78020.32,2.5,-0.38191,0.00021,21.69972]
[1778923428704,31.76,78025.76,2.5,-0.38076,0.00021,21.68149]
[1778923431208,31.75,78033.43,2.5,-0.37913,0.00021,21.65521]
[1778923432988,31.75,78039.98,2.5,-0.37774,0.00021,21.63265]
[1778923436348,31.75,78039.11,2.5,-0.37792,0.00021,21.63556]
[1778923436355,31.75,78039.11,2.5,-0.37792,0.00021,21.63556]
[1778923437276,31.75,78041.22,2.5,-0.37747,0.00021,21.6282]
[1778923438285,31.75,78041.22,2.5,-0.37747,0.00021,21.6282]
[1778923438506,31.75,78042.99,2.5,-0.3771,0.00021,21.62204]
[1778923438538,31.75,78042.99,2.5,-0.3771,0.00021,21.62204]
[1778923438710,31.75,78042.99,2.5,-0.3771,0.00021,21.62204]
[1778923439287,31.75,78045.85,2.5,-0.3765,0.00021,21.61206]
[1778923441219,31.75,78045.85,2.5,-0.3765,0.00021,21.61204]
[1778923442772,31.74,78041.13,2.5,-0.37748,0.00021,21.62826]
[1778923442945,31.74,78041.13,2.5,-0.37748,0.00021,21.62826]
[1778923442959,31.74,78041.13,2.5,-0.37748,0.00021,21.62826]
[1778923443144,31.74,78041.13,2.5,-0.37748,0.00021,21.62826]
[1778923443243,31.74,78041.13,2.5,-0.37748,0.00021,21.62826]
[1778923443283,31.74,78041.13,2.5,-0.37748,0.00021,21.62826]
[1778923443348,31.74,78041.13,2.5,-0.37748,0.00021,21.62826]
[1778923443384,31.74,78034.42,2.5,-0.37889,0.00021,21.65131]
[1778923443567,31.74,78034.42,2.5,-0.37889,0.00021,21.65131]
[1778923443765,31.74,78034.42,2.5,-0.37889,0.00021,21.65131]
[1778923443806,31.74,78034.42,2.5,-0.37889,0.00021,21.65131]
[1778923443977,31.74,78034.42,2.5,-0.37889,0.00021,21.65131]
[1778923444018,31.74,78034.42,2.5,-0.37889,0.00021,21.65131]
[1778923444207,31.74,78034.42,2.5,-0.37889,0.00021,21.65131]
[1778923444313,31.74,78034.42,2.5,-0.37889,0.00021,21.65131]
[1778923444354,31.74,78031.29,2.5,-0.37955,0.00021,21.66194]
[1778923444413,31.74,78031.29,2.5,-0.37955,0.00021,21.66194]
[1778923444505,31.74,78031.29,2.5,-0.37955,0.00021,21.66194]
[1778923444621,31.74,78031.29,2.5,-0.37955,0.00021,21.66194]
[1778923444773,31.74,78031.29,2.5,-0.37955,0.00021,21.66194]
[1778923444837,31.74,78031.29,2.5,-0.37955,0.00021,21.66194]
[1778923445009,31.74,78031.29,2.5,-0.37955,0.00021,21.66194]
[1778923445023,31.74,78031.29,2.5,-0.37955,0.00021,21.66194]
[1778923445026,31.74,78031.29,2.5,-0.37955,0.00021,21.66194]
[1778923445038,31.74,78031.29,2.5,-0.37955,0.00021,21.66194]
[1778923445284,31.74,78031.18,2.5,-0.37957,0.00021,21.66227]
[1778923445595,31.74,78031.18,2.5,-0.37957,0.00021,21.66227]
[1778923446298,31.74,78019.33,2.5,-0.38206,0.00021,21.70208]
[1778923448501,31.74,78020.38,2.5,-0.38184,0.00021,21.69853]
[1778923449291,31.74,78007.8,2.5,-0.38449,0.00021,21.73994]
[1778923450228,31.74,78007.8,2.5,-0.38449,0.00021,21.73994]
[1778923450258,31.74,78007.8,2.5,-0.38449,0.00021,21.73994]
[1778923450330,31.74,78002.81,2.5,-0.38555,0.00021,21.75612]
[1778923451292,31.74,77993.55,2.5,-0.38752,0.00021,21.7858]
[1778923452357,31.74,77987.12,2.5,-0.38889,0.00021,21.8061]
[1778923453690,31.74,77985.46,2.5,-0.38924,0.00021,21.81135]
[1778923454221,31.74,77981.74,2.5,-0.39004,0.00021,21.82297]
[1778923456860,31.75,77969.28,2.5,-0.3927,0.00021,21.86119]
[1778923458314,31.75,77961.83,2.5,-0.39429,0.00021,21.88353]
[1778923460354,31.75,77967.42,2.5,-0.3931,0.00021,21.86686]
[1778923461309,31.75,77967.42,2.5,-0.3931,0.00021,21.86686]
[1778923461371,31.75,77967.42,2.5,-0.3931,0.00021,21.86686]
[1778923461403,31.75,77973.8,2.5,-0.39174,0.00021,21.84759]
[1778923466875,31.75,77978.38,2.5,-0.39078,0.00021,21.83373]
[1778923471912,31.75,77974.19,2.5,-0.39165,0.00021,21.84239]
[1778923474099,31.75,77976.39,2.5,-0.39118,0.00021,21.8357]
[1778923476382,31.76,77969.51,2.5,-0.39266,0.00021,21.85672]
[1778923481403,31.76,77972.55,2.5,-0.39201,0.00021,21.8476]
[1778923486438,31.76,77977.03,2.5,-0.39107,0.00021,21.83409]
[1778923490397,31.76,77971.03,2.5,-0.39236,0.00021,21.85248]
[1778923495402,31.77,77974.35,2.5,-0.39166,0.00021,21.84254]
[1778923495598,31.77,77974.35,2.5,-0.39166,0.00021,21.84254]
[1778923495747,31.77,77974.35,2.5,-0.39166,0.00021,21.84254]
[1778923495964,31.77,77974.35,2.5,-0.39166,0.00021,21.84254]
[1778923496218,31.77,77974.35,2.5,-0.39166,0.00021,21.84254]
[1778923496242,31.77,77974.35,2.5,-0.39166,0.00021,21.84254]
[1778923496399,31.77,77974.35,2.5,-0.39166,0.00021,21.84254]
[1778923496424,31.77,77974.35,2.5,-0.39166,0.00021,21.84254]
[1778923496432,31.77,77985.87,2.5,-0.38921,0.00021,21.80708]
[1778923496621,31.77,77985.87,2.5,-0.38921,0.00021,21.80708]
[1778923496717,31.77,77985.87,2.5,-0.38921,0.00021,21.80708]
[1778923496855,31.77,77985.87,2.5,-0.38921,0.00021,21.80708]
[1778923496926,31.77,77985.87,2.5,-0.38921,0.00021,21.80708]
[1778923497087,31.77,77985.87,2.5,-0.38921,0.00021,21.80708]
[1778923497168,31.77,77985.87,2.5,-0.38921,0.00021,21.80708]
[1778923497293,31.77,77985.87,2.5,-0.38921,0.00021,21.80708]
[1778923497344,31.77,77985.87,2.5,-0.38921,0.00021,21.80708]
[1778923497353,31.77,77985.0,2.5,-0.3894,0.00021,21.80983]
[1778923497531,31.77,77985.0,2.5,-0.3894,0.00021,21.80983]
[1778923497557,31.77,77985.0,2.5,-0.3894,0.00021,21.80983]
[1778923497765,31.77,77985.0,2.5,-0.3894,0.00021,21.80983]
[1778923497791,31.77,77985.0,2.5,-0.3894,0.00021,21.80983]
[1778923497986,31.77,77985.0,2.5,-0.3894,0.00021,21.80983]
[1778923498117,31.77,77985.0,2.5,-0.3894,0.00021,21.80983]
[1778923498369,31.77,77985.0,2.5,-0.3894,0.00021,21.80983]
[1778923498378,31.77,77979.16,2.5,-0.39064,0.00021,21.82786]
[1778923498543,31.77,77979.16,2.5,-0.39064,0.00021,21.82786]
[1778923498576,31.77,77979.16,2.5,-0.39064,0.00021,21.82786]
[1778923498613,31.77,77979.16,2.5,-0.39064,0.00021,21.82786]
[1778923498847,31.77,77979.16,2.5,-0.39064,0.00021,21.82786]
[1778923498864,31.77,77979.16,2.5,-0.39064,0.00021,21.82786]
[1778923499059,31.77,77979.16,2.5,-0.39064,0.00021,21.82786]
[1778923499108,31.77,77979.16,2.5,-0.39064,0.00021,21.82786]
[1778923499430,31.77,77976.51,2.5,-0.3912,0.00021,21.83603]
[1778923504490,31.77,77981.37,2.5,-0.39018,0.00021,21.82128]
[1778923507269,31.77,77983.62,2.5,-0.38971,0.00021,21.8144]
[1778923507411,31.77,77984.49,2.5,-0.38953,0.00021,21.81174]
[1778923512425,31.78,77986.79,2.5,-0.38905,0.00021,21.80479]
[1778923513467,31.78,77989.49,2.5,-0.38848,0.00021,21.79638]
[1778923514210,31.78,77989.49,2.5,-0.38849,0.00021,21.79642]
[1778923519448,31.78,77989.47,2.5,-0.3885,0.00021,21.79665]
[1778923520459,31.78,77997.58,2.5,-0.38679,0.00021,21.77109]
[1778923522130,31.79,77997.58,2.5,-0.38679,0.00021,21.77114]
[1778923522362,31.79,78007.67,2.5,-0.38466,0.00021,21.73871]
[1778923527417,31.79,78005.14,2.5,-0.3852,0.00021,21.7471]
[1778923528518,31.79,78010.81,2.5,-0.38401,0.00021,21.7288]
[1778923531437,31.79,78019.69,2.5,-0.38213,0.00021,21.69547]
[1778923535368,31.79,78013.65,2.5,-0.3834,0.00021,21.71541]
[1778923538462,31.8,78019.88,2.5,-0.38209,0.00021,21.69494]
[1778923539412,31.8,78025.82,2.5,-0.38084,0.00021,21.67511]
[1778923539544,31.8,78025.82,2.5,-0.38084,0.00021,21.67511]
[1778923539800,31.8,78025.82,2.5,-0.38084,0.00021,21.67511]
[1778923539804,31.8,78025.82,2.5,-0.38084,0.00021,21.67511]
[1778923540409,31.8,78029.97,2.5,-0.37997,0.00021,21.66113]
[1778923541280,31.8,78029.97,2.5,-0.37997,0.00021,21.66113]
[1778923541399,31.8,78029.97,2.5,-0.37996,0.00021,21.66112]
[1778923542406,31.79,78035.72,2.5,-0.37875,0.00021,21.64155]
[1778923543377,31.79,78035.72,2.5,-0.37875,0.00021,21.64155]
[1778923543395,31.79,78035.72,2.5,-0.37875,0.00021,21.64155]
[1778923543432,31.79,78048.94,2.5,-0.37597,0.00021,21.59582]
[1778923545427,31.79,78050.04,2.5,-0.37574,0.00021,21.59187]
[1778923547141,31.79,78050.43,2.5,-0.37566,0.00021,21.59047]
[1778923547190,31.79,78050.43,2.5,-0.37566,0.00021,21.59047]
[1778923547857,31.79,78049.89,2.5,-0.37577,0.00021,21.59233]
[1778923547863,31.79,78049.89,2.5,-0.37577,0.00021,21.59233]
[1778923548029,31.79,78049.89,2.5,-0.37577,0.00021,21.59233]
[1778923548078,31.79,78049.89,2.5,-0.37577,0.00021,21.59233]
[1778923548200,31.79,78049.89,2.5,-0.37577,0.00021,21.59233]
[1778923548280,31.79,78049.89,2.5,-0.37577,0.00021,21.59233]
[1778923548378,31.79,78049.89,2.5,-0.37577,0.00021,21.59233]
[1778923548481,31.79,78049.89,2.5,-0.37577,0.00021,21.59233]
[1778923548477,31.79,78058.5,2.5,-0.37396,0.00021,21.56191]
[1778923548557,31.79,78058.5,2.5,-0.37396,0.00021,21.56191]
[1778923548689,31.79,78058.5,2.5,-0.37396,0.00021,21.56191]
[1778923548769,31.79,78058.5,2.5,-0.37396,0.00021,21.56191]
[1778923548895,31.79,78058.5,2.5,-0.37396,0.00021,21.56191]
[1778923548933,31.79,78058.5,2.5,-0.37396,0.00021,21.56191]
[1778923549110,31.79,78058.5,2.5,-0.37396,0.00021,21.56191]
[1778923549153,31.79,78058.5,2.5,-0.37396,0.00021,21.56191]
[1778923549341,31.79,78058.5,2.5,-0.37396,0.00021,21.56191]
[1778923549387,31.79,78058.5,2.5,-0.37396,0.00021,21.56191]
[1778923549455,31.79,78058.0,2.5,-0.37406,0.00021,21.56367]
[1778923549555,31.79,78058.0,2.5,-0.37406,0.00021,21.56367]
[1778923549573,31.79,78058.0,2.5,-0.37406,0.00021,21.56367]
[1778923549753,31.79,78058.0,2.5,-0.37406,0.00021,21.56367]
[1778923549790,31.79,78058.0,2.5,-0.37406,0.00021,21.56367]
[1778923549959,31.79,78058.0,2.5,-0.37406,0.00021,21.56367]
[1778923549994,31.79,78058.0,2.5,-0.37406,0.00021,21.56367]
[1778923550010,31.79,78058.0,2.5,-0.37406,0.00021,21.56367]
[1778923550013,31.79,78058.0,2.5,-0.37406,0.00021,21.56367]
[1778923550464,31.79,78056.09,2.5,-0.37446,0.00021,21.57042]
[1778923550798,31.79,78056.09,2.5,-0.37446,0.00021,21.57042]
[1778923551471,31.79,78054.39,2.5,-0.37482,0.00021,21.57641]
[1778923552369,31.79,78054.39,2.5,-0.37482,0.00021,21.57641]
[1778923552426,31.79,78054.39,2.5,-0.37482,0.00021,21.57641]
[1778923552486,31.79,78053.96,2.5,-0.37491,0.00021,21.5779]
[1778923552565,31.79,78053.96,2.5,-0.37491,0.00021,21.5779]
[1778923552592,31.79,78053.96,2.5,-0.37491,0.00021,21.5779]
[1778923552876,31.79,78053.96,2.5,-0.37491,0.00021,21.5779]
[1778923552935,31.79,78053.96,2.5,-0.37491,0.00021,21.5779]
[1778923553108,31.79,78053.96,2.5,-0.37491,0.00021,21.5779]
[1778923553149,31.79,78053.96,2.5,-0.37491,0.00021,21.5779]
[1778923553284,31.79,78053.96,2.5,-0.37491,0.00021,21.5779]
[1778923553351,31.79,78053.96,2.5,-0.37491,0.00021,21.5779]
[1778923553437,31.79,78053.96,2.5,-0.37491,0.00021,21.5779]
[1778923553484,31.79,78040.01,2.5,-0.37783,0.00021,21.62649]
[1778923553562,31.79,78040.01,2.5,-0.37783,0.00021,21.62649]
[1778923554116,31.79,78040.01,2.5,-0.37783,0.00021,21.62649]
[1778923554337,31.79,78040.01,2.5,-0.37783,0.00021,21.62649]
[1778923554436,31.79,78040.01,2.5,-0.37783,0.00021,21.62649]
[1778923554506,31.79,78031.04,2.5,-0.37972,0.00021,21.65708]
[1778923554740,31.79,78031.04,2.5,-0.37972,0.00021,21.65708]
[1778923554841,31.79,78031.04,2.5,-0.37972,0.00021,21.65708]
[1778923555037,31.79,78031.04,2.5,-0.37972,0.00021,21.65708]
[1778923555500,31.79,78016.02,2.5,-0.38288,0.00021,21.70734]
[1778923556128,31.79,78016.02,2.5,-0.38288,0.00021,21.70734]
[1778923556143,31.79,78016.02,2.5,-0.38288,0.00021,21.70734]
[1778923556508,31.79,78005.57,2.5,-0.38509,0.00021,21.74148]
[1778923558167,31.79,78008.29,2.5,-0.38451,0.00021,21.73264]
[1778923558209,31.79,78008.29,2.5,-0.38451,0.00021,21.73264]
[1778923558882,31.79,78009.62,2.5,-0.38423,0.00021,21.72829]
[1778923558918,31.79,78010.28,2.5,-0.38409,0.00021,21.72613]
[1778923560252,31.79,78010.28,2.5,-0.38409,0.00021,21.72613]
[1778923560347,31.79,78010.28,2.5,-0.38409,0.00021,21.72613]
[1778923560394,31.79,78010.28,2.5,-0.38409,0.00021,21.72613]
[1778923560497,31.79,78011.84,2.5,-0.38376,0.00021,21.72102]
[1778923561308,31.79,78011.84,2.5,-0.38376,0.00021,21.72102]
[1778923561541,31.79,78016.47,2.5,-0.38278,0.00021,21.70579]
[1778923561662,31.79,78016.47,2.5,-0.38278,0.00021,21.70579]
[1778923562778,31.79,78017.51,2.5,-0.38257,0.00021,21.70235]
[1778923562814,31.79,78017.51,2.5,-0.38257,0.00021,21.70235]
[1778923563115,31.79,78017.51,2.5,-0.38257,0.00021,21.70235]
[1778923563170,31.79,78017.51,2.5,-0.38257,0.00021,21.70235]
[1778923564434,31.79,78015.89,2.5,-0.38291,0.00021,21.70771]
[1778923564493,31.79,78015.89,2.5,-0.38291,0.00021,21.70771]
[1778923565741,31.79,78012.65,2.5,-0.38359,0.00021,21.71836]
[1778923565755,31.79,78012.65,2.5,-0.38359,0.00021,21.71836]
[1778923566530,31.79,78006.86,2.5,-0.38481,0.00021,21.73722]
[1778923570450,31.79,78006.76,2.5,-0.38483,0.00021,21.7375]
[1778923570499,31.79,78006.76,2.5,-0.38483,0.00021,21.7375]
[1778923570468,31.79,78010.77,2.5,-0.38398,0.00021,21.72444]
[1778923570644,31.79,78010.77,2.5,-0.38398,0.00021,21.72444]
[1778923570677,31.79,78010.77,2.5,-0.38398,0.00021,21.72444]
[1778923570797,31.79,78010.77,2.5,-0.38398,0.00021,21.72444]
[1778923570811,31.79,78010.77,2.5,-0.38398,0.00021,21.72444]
[1778923570863,31.79,78010.77,2.5,-0.38398,0.00021,21.72444]
[1778923570928,31.79,78010.77,2.5,-0.38398,0.00021,21.72444]
[1778923571004,31.79,78016.29,2.5,-0.38282,0.00021,21.70631]
[1778923572450,31.79,78016.29,2.5,-0.38282,0.00021,21.70631]
[1778923572535,31.79,78016.29,2.5,-0.38282,0.00021,21.70631]
[1778923572542,31.79,78025.43,2.5,-0.38089,0.00021,21.6759]
[1778923572552,31.79,78025.43,2.5,-0.38089,0.00021,21.6759]
[1778923572653,31.79,78026.56,2.5,-0.38065,0.00021,21.6721]
[1778923573812,31.79,78026.56,2.5,-0.38065,0.00021,21.6721]
[1778923573863,31.79,78026.56,2.5,-0.38065,0.00021,21.6721]
[1778923574922,31.79,78027.27,2.5,-0.3805,0.00021,21.66971]
[1778923575177,31.79,78037.62,2.5,-0.37832,0.00021,21.63451]
[1778923576464,31.78,78044.05,2.5,-0.37694,0.00021,21.61177]
[1778923577394,31.78,78044.05,2.5,-0.37694,0.00021,21.61177]
[1778923577508,31.78,78046.58,2.5,-0.37641,0.00021,21.60293]
[1778923580524,31.77,78052.97,2.5,-0.37506,0.00021,21.58045]
[1778923584360,31.77,78049.82,2.5,-0.37572,0.00021,21.59145]
[1778923584455,31.77,78049.82,2.5,-0.37572,0.00021,21.59145]
[1778923584534,31.77,78049.82,2.5,-0.37572,0.00021,21.59145]
[1778923584461,31.77,78048.77,2.5,-0.37594,0.00021,21.5951]
[1778923584591,31.77,78048.77,2.5,-0.37594,0.00021,21.5951]
[1778923584945,31.77,78048.77,2.5,-0.37594,0.00021,21.5951]
[1778923585006,31.77,78048.77,2.5,-0.37594,0.00021,21.5951]
[1778923585099,31.77,78048.77,2.5,-0.37594,0.00021,21.5951]
[1778923585219,31.77,78048.77,2.5,-0.37594,0.00021,21.5951]
[1778923585309,31.77,78048.77,2.5,-0.37594,0.00021,21.5951]
[1778923585444,31.77,78048.77,2.5,-0.37594,0.00021,21.5951]
[1778923585485,31.77,78048.77,2.5,-0.37594,0.00021,21.5951]
[1778923585524,31.77,78035.79,2.5,-0.37866,0.00021,21.64]
[1778923585658,31.77,78035.79,2.5,-0.37866,0.00021,21.64]
[1778923585723,31.77,78035.79,2.5,-0.37866,0.00021,21.64]
[1778923585905,31.77,78035.79,2.5,-0.37866,0.00021,21.64]
[1778923586032,31.77,78035.79,2.5,-0.37866,0.00021,21.64]
[1778923586049,31.77,78035.79,2.5,-0.37866,0.00021,21.64]
[1778923586112,31.77,78035.79,2.5,-0.37866,0.00021,21.64]
[1778923586443,31.77,78032.29,2.5,-0.3794,0.00021,21.65188]
[1778923587178,31.77,78032.29,2.5,-0.3794,0.00021,21.65188]
[1778923587207,31.77,78032.29,2.5,-0.3794,0.00021,21.65188]
[1778923587222,31.77,78032.29,2.5,-0.3794,0.00021,21.65188]
[1778923587503,31.77,78032.29,2.5,-0.3794,0.00021,21.65188]
[1778923587349,31.77,78032.74,2.5,-0.3793,0.00021,21.6503]
[1778923591589,31.77,78032.15,2.5,-0.37939,0.00021,21.64788]
[1778923592553,31.77,78029.25,2.5,-0.38,0.00021,21.65768]
[1778923595680,31.77,78023.77,2.5,-0.38116,0.00021,21.67617]
[1778923596558,31.77,78023.15,2.5,-0.38129,0.00021,21.67827]
[1778923596847,31.77,78023.15,2.5,-0.38129,0.00021,21.67827]
[1778923596871,31.77,78023.15,2.5,-0.38129,0.00021,21.67827]
[1778923602859,31.77,78025.46,2.5,-0.3808,0.00021,21.67053]
[1778923607894,31.77,78022.21,2.5,-0.38149,0.00021,21.68149]
[1778923612929,31.77,78023.77,2.5,-0.38117,0.00021,21.67636]
[1778923617964,31.77,78022.49,2.5,-0.38144,0.00021,21.68072]
[1778923623000,31.77,78025.66,2.5,-0.38078,0.00021,21.67016]
[1778923628035,31.77,78023.58,2.5,-0.38122,0.00021,21.67722]
[1778923633072,31.78,78013.95,2.5,-0.38326,0.00021,21.70923]
[1778923634267,31.78,78013.95,2.5,-0.38326,0.00021,21.70923]
[1778923634550,31.78,78010.03,2.5,-0.38409,0.00021,21.72209]
[1778923635029,31.78,78010.03,2.5,-0.38409,0.00021,21.72209]
[1778923635058,31.78,78010.03,2.5,-0.38409,0.00021,21.72209]
[1778923635520,31.78,78007.65,2.5,-0.38459,0.00021,21.72983]
[1778923636571,31.78,78015.33,2.5,-0.38297,0.00021,21.70475]
[1778923641576,31.78,78011.58,2.5,-0.38377,0.00021,21.71724]
[1778923643621,31.78,78020.99,2.5,-0.38179,0.00021,21.68627]
[1778923647115,31.78,78024.02,2.5,-0.38116,0.00021,21.67618]
[1778923647198,31.78,78024.02,2.5,-0.38116,0.00021,21.67618]
[1778923647518,31.78,78024.5,2.5,-0.38106,0.00021,21.67459]
[1778923650543,31.78,78024.44,2.5,-0.38107,0.00021,21.67482]
[1778923651534,31.78,78024.28,2.5,-0.3811,0.00021,21.67537]
[1778923651548,31.78,78024.28,2.5,-0.3811,0.00021,21.67537]
[1778923652556,31.78,78025.93,2.5,-0.38074,0.00021,21.66566]
[1778923653620,31.78,78035.61,2.5,-0.3787,0.00021,21.63285]
[1778923653837,31.78,78035.61,2.5,-0.3787,0.00021,21.63285]
[1778923653875,31.78,78035.61,2.5,-0.3787,0.00021,21.63285]
[1778923654581,31.78,78037.47,2.5,-0.37831,0.00021,21.6265]
[1778923657238,31.78,78037.76,2.5,-0.37824,0.00021,21.62538]
[1778923658270,31.78,78037.76,2.5,-0.37824,0.00021,21.62538]
[1778923658284,31.78,78037.76,2.5,-0.37824,0.00021,21.62538]
[1778923658587,31.78,78038.69,2.5,-0.37804,0.00021,21.62214]
[1778923663609,31.78,78034.91,2.5,-0.37883,0.00021,21.63489]
[1778923668633,31.78,78029.98,2.5,-0.37987,0.00021,21.6518]
[1778923673655,31.78,78026.7,2.5,-0.38058,0.00021,21.66308]
[1778923678674,31.79,78026.57,2.5,-0.38061,0.00021,21.66367]
[1778923681614,31.79,78020.17,2.5,-0.38197,0.00021,21.68516]
[1778923684482,31.79,78017.08,2.5,-0.38262,0.00021,21.69545]
[1778923684556,31.79,78016.73,2.5,-0.3827,0.00021,21.69662]
[1778923686103,31.79,78016.58,2.5,-0.38273,0.00021,21.69712]
[1778923686155,31.79,78016.58,2.5,-0.38273,0.00021,21.69712]
[1778923686442,31.79,78016.33,2.5,-0.38278,0.00021,21.69795]
[1778923691478,31.79,78015.4,2.5,-0.38298,0.00021,21.70105]
[1778923696511,31.79,78015.1,2.5,-0.38305,0.00021,21.70207]
[1778923700543,31.79,78008.36,2.5,-0.38447,0.00021,21.72417]
[1778923705575,31.79,78010.24,2.5,-0.38409,0.00021,21.71824]
[1778923707404,31.8,78011.42,2.5,-0.38384,0.00021,21.71449]
[1778923709204,31.8,78015.99,2.5,-0.38289,0.00021,21.69963]
[1778923709604,31.8,78015.87,2.5,-0.38291,0.00021,21.70004]
[1778923709999,31.8,78015.87,2.5,-0.38291,0.00021,21.70004]
[1778923710611,31.8,78009.95,2.5,-0.38417,0.00021,21.71953]
[1778923711618,31.8,78003.9,2.5,-0.38543,0.00021,21.73503]
[1778923713332,31.8,78004.59,2.5,-0.38529,0.00021,21.73289]
[1778923713653,31.81,77998.67,2.5,-0.38655,0.00021,21.75197]
[1778923715201,31.81,77998.67,2.5,-0.38656,0.00021,21.75204]
[1778923715221,31.81,77998.67,2.5,-0.38656,0.00021,21.75204]
[1778923715345,31.81,77998.67,2.5,-0.38656,0.00021,21.75204]
[1778923715648,31.81,77998.67,2.5,-0.38656,0.00021,21.75211]
[1778923718677,31.81,77986.17,2.5,-0.38922,0.00021,21.79167]
[1778923718980,31.81,77986.17,2.5,-0.38922,0.00021,21.79167]
[1778923719181,31.81,77986.17,2.5,-0.38922,0.00021,21.79167]
[1778923719240,31.81,77986.17,2.5,-0.38922,0.00021,21.79167]
[1778923719335,31.81,77986.17,2.5,-0.38922,0.00021,21.79167]
[1778923719466,31.81,77986.17,2.5,-0.38922,0.00021,21.79167]
[1778923719545,31.81,77986.17,2.5,-0.38922,0.00021,21.79167]
[1778923719675,31.81,77974.32,2.5,-0.39174,0.00021,21.82815]
[1778923719747,31.81,77974.32,2.5,-0.39174,0.00021,21.82815]
[1778923719961,31.81,77974.32,2.5,-0.39174,0.00021,21.82815]
[1778923720104,31.81,77974.32,2.5,-0.39174,0.00021,21.82815]
[1778923720164,31.81,77974.32,2.5,-0.39174,0.00021,21.82815]
[1778923720214,31.81,77974.32,2.5,-0.39174,0.00021,21.82815]
[1778923720375,31.81,77974.32,2.5,-0.39174,0.00021,21.82815]
[1778923720449,31.81,77974.32,2.5,-0.39174,0.00021,21.82815]
[1778923720575,31.81,77974.32,2.5,-0.39174,0.00021,21.82815]
[1778923720672,31.81,77974.32,2.5,-0.39174,0.00021,21.82815]
[1778923720682,31.81,77966.12,2.5,-0.39348,0.00021,21.85287]
[1778923720830,31.81,77966.12,2.5,-0.39348,0.00021,21.85287]
[1778923720936,31.81,77966.12,2.5,-0.39348,0.00021,21.85287]
[1778923721021,31.81,77966.12,2.5,-0.39348,0.00021,21.85287]
[1778923721113,31.81,77966.12,2.5,-0.39348,0.00021,21.85287]
[1778923721125,31.81,77966.12,2.5,-0.39348,0.00021,21.85287]
[1778923721131,31.81,77966.12,2.5,-0.39348,0.00021,21.85287]
[1778923721586,31.81,77966.12,2.5,-0.39348,0.00021,21.85287]
[1778923721640,31.81,77966.12,2.5,-0.39348,0.00021,21.85287]
[1778923721684,31.81,77966.12,2.5,-0.39348,0.00021,21.85287]
[1778923721689,31.81,77964.1,2.5,-0.39391,0.00021,21.85892]
[1778923724567,31.81,77957.43,2.5,-0.39533,0.00021,21.87855]
[1778923725284,31.81,77950.15,2.5,-0.39688,0.00021,21.89974]
[1778923726560,31.81,77944.28,2.5,-0.39814,0.00021,21.91663]
[1778923727632,31.81,77953.09,2.5,-0.39626,0.00021,21.89132]
[1778923731191,31.81,77959.95,2.5,-0.3948,0.00021,21.8712]
[1778923731877,31.81,77959.95,2.5,-0.3948,0.00021,21.8712]
[1778923732035,31.81,77958.88,2.5,-0.39503,0.00021,21.87435]
[1778923737456,31.81,77960.27,2.5,-0.39473,0.00021,21.87024]
[1778923742834,31.81,77962.6,2.5,-0.39423,0.00021,21.86329]
[1778923747071,31.81,77962.77,2.5,-0.39419,0.00021,21.86276]
[1778923747080,31.81,77962.77,2.5,-0.39419,0.00021,21.86276]
[1778923747386,31.81,77972.51,2.5,-0.39212,0.00021,21.83356]
[1778923752904,31.81,77970.82,2.5,-0.39248,0.00021,21.83869]
[1778923755500,31.81,77963.29,2.5,-0.39408,0.00021,21.86122]
[1778923760557,31.81,77964.59,2.5,-0.3938,0.00021,21.85733]
[1778923765996,31.81,77968.73,2.5,-0.39292,0.00021,21.84493]
[1778923771031,31.81,77970.44,2.5,-0.39254,0.00021,21.83564]
[1778923776073,31.81,77969.57,2.5,-0.39273,0.00021,21.8383]
[1778923777076,31.81,77975.63,2.5,-0.39144,0.00021,21.81997]
[1778923780097,31.81,77969.03,2.5,-0.39285,0.00021,21.83998]
[1778923785712,31.81,77968.24,2.5,-0.39302,0.00021,21.8424]
[1778923789211,31.82,77977.49,2.5,-0.39106,0.00021,21.81444]
[1778923791259,31.82,77977.92,2.5,-0.39097,0.00021,21.81315]
[1778923791753,31.82,77977.62,2.5,-0.39103,0.00021,21.8141]
[1778923792642,31.82,77977.62,2.5,-0.39103,0.00021,21.8141]
[1778923792780,31.82,77982.53,2.5,-0.38999,0.00021,21.79903]
[1778923794832,31.82,77989.47,2.5,-0.38852,0.00021,21.77753]
[1778923796826,31.82,77990.67,2.5,-0.38828,0.00021,21.77386]
[1778923796836,31.82,77990.67,2.5,-0.38828,0.00021,21.77386]
[1778923797217,31.82,77990.67,2.5,-0.38828,0.00021,21.77391]
[1778923802395,31.83,77995.5,2.5,-0.38727,0.00021,21.75888]
[1778923806304,31.83,78000.5,2.5,-0.38622,0.00021,21.74312]
[1778923806721,31.83,78000.61,2.5,-0.38619,0.00021,21.74274]
[1778923809845,31.83,78001.08,2.5,-0.38609,0.00021,21.74115]
[1778923809852,31.83,78001.08,2.5,-0.38609,0.00021,21.74115]
[1778923810705,31.83,78001.19,2.5,-0.38606,0.00021,21.74077]
[1778923811763,31.83,77993.87,2.5,-0.38761,0.00021,21.76402]
[1778923812684,31.83,77999.76,2.5,-0.38637,0.00021,21.74537]
[1778923813720,31.83,78012.07,2.5,-0.38376,0.00021,21.70557]
[1778923815727,31.83,78013.11,2.5,-0.38354,0.00021,21.70216]
[1778923818061,31.83,78010.63,2.5,-0.38407,0.00021,21.71025]
[1778923818094,31.83,78010.63,2.5,-0.38407,0.00021,21.71025]
[1778923823937,31.83,78010.67,2.5,-0.38406,0.00021,21.71008]
[1778923826726,31.82,78008.96,2.5,-0.38442,0.00021,21.71564]
[1778923827426,31.82,78007.91,2.5,-0.38464,0.00021,21.71904]
[1778923828239,31.82,78007.91,2.5,-0.38464,0.00021,21.71904]
[1778923828716,31.82,78011.55,2.5,-0.38387,0.00021,21.70718]
[1778923833783,31.82,78008.86,2.5,-0.38442,0.00021,21.71172]
[1778923838786,31.82,78008.53,2.5,-0.38449,0.00021,21.71276]
[1778923842713,31.82,78001.34,2.5,-0.386,0.00021,21.73592]
[1778923845745,31.82,78000.02,2.5,-0.38628,0.00021,21.74011]
[1778923845759,31.82,78000.02,2.5,-0.38628,0.00021,21.74011]
[1778923847330,31.82,78000.34,2.5,-0.38621,0.00021,21.73903]
[1778923847571,31.82,78000.47,2.5,-0.38618,0.00021,21.73859]
[1778923850592,31.82,77995.79,2.5,-0.38717,0.00021,21.75343]
[1778923850599,31.82,77995.79,2.5,-0.38717,0.00021,21.75343]
[1778923850701,31.82,77996.71,2.5,-0.38698,0.00021,21.75056]
[1778923856636,31.82,78001.55,2.5,-0.38596,0.00021,21.73525]
[1778923859734,31.83,77994.64,2.5,-0.38743,0.00021,21.7574]
[1778923862680,31.83,77994.02,2.5,-0.38757,0.00021,21.75947]
[1778923865700,31.83,78000.38,2.5,-0.38623,0.00021,21.73937]
[1778923870735,31.83,78000.1,2.5,-0.3863,0.00021,21.74049]
[1778923873773,31.84,78006.47,2.5,-0.38496,0.00021,21.72006]
[1778923878808,31.84,78003.67,2.5,-0.38555,0.00021,21.72912]
[1778923883843,31.83,78006.13,2.5,-0.38502,0.00021,21.72095]
[1778923888879,31.83,78008.38,2.5,-0.38455,0.00021,21.71379]
[1778923893913,31.84,78010.43,2.5,-0.38411,0.00021,21.70315]
[1778923898948,31.84,78010.76,2.5,-0.38406,0.00021,21.70232]
[1778923902759,31.84,78010.39,2.5,-0.38414,0.00021,21.70362]
[1778923904766,31.85,78025.09,2.5,-0.38105,0.00021,21.65521]
[1778923906938,31.85,78026.06,2.5,-0.38084,0.00021,21.65194]
[1778923906943,31.85,78026.06,2.5,-0.38084,0.00021,21.65194]
[1778923906998,31.85,78026.06,2.5,-0.38084,0.00021,21.65194]
[1778923907039,31.85,78026.35,2.5,-0.38078,0.00021,21.65097]
[1778923909119,31.85,78026.35,2.5,-0.38078,0.00021,21.65096]
[1778923909126,31.85,78026.35,2.5,-0.38078,0.00021,21.65096]
[1778923909227,31.85,78028.97,2.5,-0.38023,0.00021,21.64216]
[1778923915384,31.85,78030.04,2.5,-0.38001,0.00021,21.63857]
[1778923915676,31.85,78030.04,2.5,-0.38001,0.00021,21.63857]
[1778923915879,31.85,78029.14,2.5,-0.38019,0.00021,21.6416]
[1778923918779,31.85,78029.78,2.5,-0.38006,0.00021,21.63943]
[1778923918784,31.85,78029.78,2.5,-0.38006,0.00021,21.63943]
[1778923918849,31.85,78030.4,2.5,-0.37993,0.00021,21.63734]
[1778923923910,31.84,78032.73,2.5,-0.37944,0.00021,21.62941]
[1778923928925,31.85,78030.25,2.5,-0.37996,0.00021,21.63783]
[1778923933979,31.84,78032.37,2.5,-0.37951,0.00021,21.63061]
[1778923935508,31.84,78032.89,2.5,-0.3794,0.00021,21.62884]
[1778923935584,31.84,78031.39,2.5,-0.37972,0.00021,21.63391]
[1778923938435,31.84,78028.89,2.5,-0.38024,0.00021,21.64237]
[1778923938633,31.84,78027.18,2.5,-0.3806,0.00021,21.64813]
[1778923942480,31.84,78028.64,2.5,-0.3803,0.00021,21.64324]
[1778923942664,31.84,78028.64,2.5,-0.3803,0.00021,21.64324]
[1778923942726,31.85,78031.87,2.5,-0.37962,0.00021,21.63234]
[1778923946021,31.85,78032.55,2.5,-0.37947,0.00021,21.63004]
[1778923946034,31.85,78032.55,2.5,-0.37947,0.00021,21.63004]
[1778923946844,31.84,78031.27,2.5,-0.37974,0.00021,21.63436]
[1778923952322,31.84,78034.8,2.5,-0.37898,0.00021,21.61811]
[1778923955540,31.84,78034.5,2.5,-0.37904,0.00021,21.6191]
[1778923955623,31.84,78034.5,2.5,-0.37904,0.00021,21.6191]
[1778923955638,31.84,78040.45,2.5,-0.37779,0.00021,21.59871]
[1778923958364,31.84,78034.55,2.5,-0.37902,0.00021,21.61882]
[1778923963920,31.84,78034.85,2.5,-0.37896,0.00021,21.61773]
[1778923973468,31.84,78037.87,2.5,-0.37831,0.00021,21.6072]
[1778923978503,31.83,78042.29,2.5,-0.37737,0.00021,21.59185]
[1778923981524,31.83,78049.77,2.5,-0.37579,0.00021,21.56572]
[1778923985554,31.83,78056.19,2.5,-0.37444,0.00021,21.54292]
[1778923990589,31.82,78056.11,2.5,-0.37444,0.00021,21.54296]
[1778923995624,31.82,78055.87,2.5,-0.37448,0.00021,21.54357]
[1778924000660,31.82,78057.14,2.5,-0.3742,0.00021,21.53884]
[1778924006702,31.81,78054.71,2.5,-0.37469,0.00021,21.54718]
[1778924011736,31.81,78053.41,2.5,-0.37493,0.00021,21.54734]
[1778924016779,31.81,78051.88,2.5,-0.37525,0.00021,21.55261]
[1778924022814,31.81,78055.11,2.5,-0.37456,0.00021,21.54102]
[1778924027850,31.8,78057.29,2.5,-0.3741,0.00021,21.53317]
[1778924032909,31.8,78057.55,2.5,-0.37403,0.00021,21.53212]
[1778924034898,31.8,78050.43,2.5,-0.37553,0.00021,21.5572]
[1778924039933,31.8,78054.55,2.5,-0.37465,0.00021,21.54248]
[1778924044964,31.8,78057.52,2.5,-0.37402,0.00021,21.53185]
[1778924045044,31.8,78068.1,2.5,-0.3718,0.00021,21.49391]
[1778924045212,31.8,78068.1,2.5,-0.3718,0.00021,21.49391]
[1778924045451,31.8,78068.1,2.5,-0.3718,0.00021,21.49391]
[1778924045469,31.8,78068.1,2.5,-0.3718,0.00021,21.49391]
[1778924045653,31.8,78068.1,2.5,-0.3718,0.00021,21.49391]
[1778924045826,31.8,78068.1,2.5,-0.3718,0.00021,21.49391]
[1778924045948,31.8,78068.1,2.5,-0.3718,0.00021,21.49391]
[1778924046042,31.8,78068.1,2.5,-0.3718,0.00021,21.49391]
[1778924045991,31.79,78076.4,2.5,-0.37007,0.00021,21.46368]
[1778924046144,31.79,78076.4,2.5,-0.37007,0.00021,21.46368]
[1778924046257,31.79,78076.4,2.5,-0.37007,0.00021,21.46368]
[1778924046359,31.79,78076.4,2.5,-0.37007,0.00021,21.46368]
[1778924046452,31.79,78076.4,2.5,-0.37007,0.00021,21.46368]
[1778924046534,31.79,78076.4,2.5,-0.37007,0.00021,21.46368]
[1778924046684,31.79,78076.4,2.5,-0.37007,0.00021,21.46368]
[1778924046801,31.79,78076.4,2.5,-0.37007,0.00021,21.46368]
[1778924046967,31.79,78076.4,2.5,-0.37007,0.00021,21.46368]
[1778924047002,31.79,78078.33,2.5,-0.36966,0.00021,21.45659]
[1778924047131,31.79,78078.33,2.5,-0.36966,0.00021,21.45659]
[1778924047177,31.79,78078.33,2.5,-0.36966,0.00021,21.45659]
[1778924047257,31.79,78078.33,2.5,-0.36966,0.00021,21.45659]
[1778924047416,31.79,78078.33,2.5,-0.36966,0.00021,21.45659]
[1778924047509,31.79,78078.33,2.5,-0.36966,0.00021,21.45659]
[1778924047606,31.79,78078.33,2.5,-0.36966,0.00021,21.45659]
[1778924047993,31.79,78077.64,2.5,-0.36981,0.00021,21.45914]
[1778924048455,31.79,78077.64,2.5,-0.36981,0.00021,21.45914]
[1778924048467,31.79,78077.64,2.5,-0.36981,0.00021,21.45914]
[1778924048514,31.79,78077.64,2.5,-0.36981,0.00021,21.45914]
[1778924049002,31.8,78082.43,2.5,-0.36881,0.00021,21.44154]
[1778924049501,31.8,78082.43,2.5,-0.36881,0.00021,21.44154]
[1778924049526,31.8,78082.43,2.5,-0.36881,0.00021,21.44154]
[1778924049746,31.8,78082.43,2.5,-0.36881,0.00021,21.44154]
[1778924049796,31.8,78082.43,2.5,-0.36881,0.00021,21.44154]
[1778924050012,31.8,78084.01,2.5,-0.36848,0.00021,21.43572]
[1778924053033,31.8,78065.77,2.5,-0.3723,0.00021,21.50248]
[1778924054041,31.8,78072.91,2.5,-0.3708,0.00021,21.47661]
[1778924055360,31.8,78076.0,2.5,-0.37016,0.00021,21.46534]
[1778924055367,31.8,78076.0,2.5,-0.37016,0.00021,21.46534]
[1778924056054,31.8,78075.42,2.5,-0.37028,0.00021,21.46748]
[1778924061073,31.8,78076.37,2.5,-0.37009,0.00021,21.46412]
[1778924066204,31.8,78081.0,2.5,-0.36913,0.00021,21.4473]
[1778924067843,31.8,78081.16,2.5,-0.3691,0.00021,21.4468]
[1778924067880,31.8,78081.16,2.5,-0.3691,0.00021,21.4468]
[1778924067980,31.8,78088.27,2.5,-0.36762,0.00021,21.42045]
[1778924070881,31.81,78093.88,2.5,-0.36646,0.00021,21.3995]
[1778924070894,31.81,78093.88,2.5,-0.36646,0.00021,21.3995]
[1778924071065,31.81,78098.44,2.5,-0.36549,0.00021,21.37804]
[1778924076099,31.8,78103.92,2.5,-0.36434,0.00021,21.35702]
[1778924081181,31.8,78108.32,2.5,-0.36342,0.00021,21.33992]
[1778924083183,31.8,78116.21,2.5,-0.36178,0.00021,21.30929]
[1778924088195,31.8,78118.85,2.5,-0.36123,0.00021,21.29887]
[1778924093232,31.8,78115.44,2.5,-0.36193,0.00021,21.31206]
[1778924097182,31.8,78107.94,2.5,-0.36348,0.00021,21.3411]
[1778924100103,31.8,78102.17,2.5,-0.36469,0.00021,21.36327]
[1778924100151,31.8,78103.51,2.5,-0.36441,0.00021,21.35818]
[1778924105403,31.8,78102.68,2.5,-0.36459,0.00021,21.36154]
[1778924110438,31.8,78100.33,2.5,-0.36509,0.00021,21.37065]
[1778924115472,31.81,78095.85,2.5,-0.36603,0.00021,21.38779]
[1778924120507,31.81,78094.41,2.5,-0.36633,0.00021,21.39336]
[1778924126130,31.81,78093.39,2.5,-0.36655,0.00021,21.39728]
[1778924131264,31.81,78093.33,2.5,-0.36655,0.00021,21.39347]
[1778924136099,31.81,78095.05,2.5,-0.3662,0.00021,21.38715]
[1778924136252,31.81,78095.13,2.5,-0.36619,0.00021,21.38689]
[1778924136917,31.81,78095.13,2.5,-0.36619,0.00021,21.38689]
[1778924137017,31.81,78101.89,2.5,-0.36478,0.00021,21.36131]
[1778924142300,31.81,78105.46,2.5,-0.36404,0.00021,21.34761]
[1778924142357,31.81,78105.46,2.5,-0.36404,0.00021,21.34761]
[1778924142675,31.81,78105.46,2.5,-0.36404,0.00021,21.34761]
[1778924142934,31.81,78114.17,2.5,-0.36223,0.00021,21.31403]
[1778924144144,31.81,78114.17,2.5,-0.36223,0.00021,21.31403]
[1778924144223,31.81,78116.47,2.5,-0.36176,0.00021,21.3051]
[1778924147233,31.8,78118.3,2.5,-0.36131,0.00021,21.29651]
[1778924147244,31.8,78118.3,2.5,-0.36131,0.00021,21.29651]
[1778924148055,31.8,78108.84,2.5,-0.36327,0.00021,21.33323]
[1778924149765,31.8,78106.77,2.5,-0.3637,0.00021,21.3412]
[1778924149777,31.8,78106.77,2.5,-0.3637,0.00021,21.3412]
[1778924149794,31.8,78106.87,2.5,-0.36368,0.00021,21.34081]
[1778924153073,31.79,78113.35,2.5,-0.36233,0.00021,21.31576]
[1778924153559,31.79,78113.35,2.5,-0.36233,0.00021,21.31576]
[1778924154140,31.79,78115.78,2.5,-0.36183,0.00021,21.30631]
[1778924157120,31.8,78118.01,2.5,-0.36137,0.00021,21.29764]
[1778924157137,31.8,78118.01,2.5,-0.36137,0.00021,21.29764]
[1778924158098,31.8,78115.45,2.5,-0.3619,0.00021,21.30767]
[1778924163112,31.8,78119.96,2.5,-0.36097,0.00021,21.29011]
[1778924168140,31.8,78116.47,2.5,-0.3617,0.00021,21.30386]
[1778924173194,31.8,78114.45,2.5,-0.36212,0.00021,21.31175]
[1778924178198,31.8,78113.08,2.5,-0.3624,0.00021,21.31713]
[1778924178671,31.8,78113.08,2.5,-0.3624,0.00021,21.31713]
[1778924179142,31.8,78113.26,2.5,-0.36237,0.00021,21.31654]
[1778924180597,31.8,78113.38,2.5,-0.36235,0.00021,21.31619]
[1778924181144,31.81,78112.96,2.5,-0.36246,0.00021,21.31827]
[1778924184624,31.82,78117.19,2.5,-0.36163,0.00021,21.30273]
[1778924189990,31.83,78113.76,2.5,-0.36237,0.00021,21.31658]
[1778924193011,31.83,78106.67,2.5,-0.36382,0.00021,21.33971]
[1778924193854,31.83,78106.67,2.5,-0.36382,0.00021,21.33971]
[1778924198861,31.83,78109.13,2.5,-0.3633,0.00021,21.33019]
[1778924203888,31.83,78113.32,2.5,-0.36246,0.00021,21.31446]
[1778924208951,31.84,78114.65,2.5,-0.3622,0.00021,21.30966]
[1778924213979,31.84,78115.72,2.5,-0.362,0.00021,21.30586]
[1778924218082,31.84,78118.82,2.5,-0.36137,0.00021,21.29409]
[1778924218134,31.84,78118.82,2.5,-0.36137,0.00021,21.29409]
[1778924218192,31.85,78118.82,2.5,-0.36137,0.00021,21.29417]
[1778924220191,31.85,78118.63,2.5,-0.36142,0.00021,21.29499]
[1778924220209,31.85,78118.63,2.5,-0.36142,0.00021,21.29499]
[1778924220219,31.85,78118.5,2.5,-0.36145,0.00021,21.29557]
[1778924225235,31.85,78117.2,2.5,-0.36172,0.00021,21.30071]
[1778924230237,31.85,78118.46,2.5,-0.36146,0.00021,21.29581]
[1778924235282,31.85,78114.86,2.5,-0.3622,0.00021,21.30981]
[1778924240363,31.85,78110.67,2.5,-0.36307,0.00021,21.32591]
[1778924245271,31.85,78101.77,2.5,-0.36491,0.00021,21.35985]
[1778924246625,31.85,78101.13,2.5,-0.36504,0.00021,21.36224]
[1778924247200,31.84,78098.93,2.5,-0.36549,0.00021,21.37053]
[1778924247760,31.84,78098.93,2.5,-0.36549,0.00021,21.37053]
[1778924247820,31.84,78096.12,2.5,-0.36607,0.00021,21.3811]
[1778924253887,31.84,78091.39,2.5,-0.36703,0.00021,21.3945]
[1778924254936,31.84,78088.19,2.5,-0.3677,0.00021,21.40658]
[1778924255269,31.84,78088.35,2.5,-0.36767,0.00021,21.40604]
[1778924257433,31.85,78088.85,2.5,-0.36758,0.00021,21.40429]
[1778924257530,31.85,78088.41,2.5,-0.36767,0.00021,21.40598]
[1778924262589,31.85,78088.91,2.5,-0.36758,0.00021,21.40433]
[1778924262945,31.85,78088.91,2.5,-0.36758,0.00021,21.40433]
[1778924263254,31.85,78087.96,2.5,-0.36778,0.00021,21.40792]
[1778924265227,31.85,78088.79,2.5,-0.36761,0.00021,21.40488]
[1778924265290,31.85,78089.04,2.5,-0.36756,0.00021,21.404]
[1778924265363,31.85,78089.04,2.5,-0.36756,0.00021,21.404]
[1778924267336,31.85,78080.12,2.5,-0.36942,0.00021,21.43711]
[1778924272389,31.86,78074.54,2.5,-0.3706,0.00021,21.45773]
[1778924273473,31.86,78074.54,2.5,-0.3706,0.00021,21.45777]
[1778924273501,31.86,78074.54,2.5,-0.3706,0.00021,21.45777]
[1778924273750,31.86,78074.16,2.5,-0.37068,0.00021,21.4592]
[1778924274757,31.86,78074.16,2.5,-0.37068,0.00021,21.4592]
[1778924274812,31.86,78074.16,2.5,-0.37068,0.00021,21.4592]
[1778924275834,31.86,78062.12,2.5,-0.3732,0.00021,21.50264]
[1778924280621,31.86,78055.02,2.5,-0.37468,0.00021,21.52773]
[1778924282249,31.86,78048.16,2.5,-0.37612,0.00021,21.55176]
[1778924287529,31.85,78044.08,2.5,-0.37697,0.00021,21.56577]
[1778924288256,31.85,78044.08,2.5,-0.37697,0.00021,21.56577]
[1778924288325,31.85,78050.12,2.5,-0.3757,0.00021,21.54478]
[1778924289228,31.86,78056.9,2.5,-0.37428,0.00021,21.52102]
[1778924291151,31.86,78056.9,2.5,-0.37428,0.00021,21.52101]
[1778924292811,31.86,78056.8,2.5,-0.3743,0.00021,21.52133]
[1778924292858,31.86,78056.8,2.5,-0.3743,0.00021,21.52133]
[1778924292884,31.86,78056.8,2.5,-0.3743,0.00021,21.52133]
[1778924293280,31.86,78058.66,2.5,-0.37391,0.00021,21.51473]
[1778924294302,31.86,78067.83,2.5,-0.372,0.00021,21.48203]
[1778924299754,31.86,78070.35,2.5,-0.37149,0.00021,21.47322]
[1778924305116,31.86,78072.62,2.5,-0.37102,0.00021,21.46515]
[1778924305297,31.86,78072.62,2.5,-0.37102,0.00021,21.46515]
[1778924305304,31.86,78072.62,2.5,-0.37102,0.00021,21.46515]
[1778924305338,31.86,78081.37,2.5,-0.3692,0.00021,21.4332]
[1778924309069,31.87,78083.28,2.5,-0.36881,0.00021,21.42631]
[1778924314106,31.87,78085.75,2.5,-0.36828,0.00021,21.41317]
[1778924319164,31.87,78088.4,2.5,-0.36775,0.00021,21.40361]
[1778924320205,31.87,78088.4,2.5,-0.36775,0.00021,21.40367]
[1778924325208,31.88,78091.73,2.5,-0.36707,0.00021,21.39156]
[1778924328150,31.88,78093.45,2.5,-0.36673,0.00021,21.38532]
[1778924334797,31.89,78092.68,2.5,-0.3669,0.00021,21.38855]
[1778924335310,31.89,78085.13,2.5,-0.36848,0.00021,21.41683]
[1778924335782,31.89,78085.13,2.5,-0.36848,0.00021,21.41683]
[1778924336274,31.89,78071.03,2.5,-0.37143,0.00021,21.46845]
[1778924338287,31.89,78073.94,2.5,-0.37083,0.00021,21.45799]
[1778924343346,31.89,78076.34,2.5,-0.37033,0.00021,21.44942]
[1778924344407,31.89,78082.11,2.5,-0.36913,0.00021,21.42835]
[1778924345284,31.89,78082.11,2.5,-0.36913,0.00021,21.42835]
[1778924345382,31.89,78082.47,2.5,-0.36906,0.00021,21.42705]
[1778924347727,31.9,78083.56,2.5,-0.36884,0.00021,21.42311]
[1778924347740,31.9,78083.56,2.5,-0.36884,0.00021,21.42311]
[1778924348346,31.9,78084.03,2.5,-0.36874,0.00021,21.42141]
[1778924351843,31.9,78086.51,2.5,-0.36823,0.00021,21.41235]
[1778924352120,31.9,78086.51,2.5,-0.36823,0.00021,21.41239]
[1778924357155,31.9,78089.29,2.5,-0.36766,0.00021,21.40228]
[1778924363197,31.9,78090.75,2.5,-0.36738,0.00021,21.39712]
[1778924368233,31.91,78094.69,2.5,-0.36657,0.00021,21.38264]
[1778924373268,31.91,78094.19,2.5,-0.36667,0.00021,21.38052]
[1778924378303,31.92,78090.62,2.5,-0.36742,0.00021,21.39411]
[1778924383338,31.92,78091.75,2.5,-0.3672,0.00021,21.39015]
[1778924389381,31.92,78091.14,2.5,-0.36734,0.00021,21.39268]
[1778924394418,31.93,78093.72,2.5,-0.36681,0.00021,21.38327]
[1778924396829,31.93,78093.74,2.5,-0.36682,0.00021,21.38329]
[1778924396839,31.93,78093.74,2.5,-0.36682,0.00021,21.38329]
[1778924397441,31.93,78094.06,2.5,-0.36675,0.00021,21.38214]
[1778924397543,31.93,78094.06,2.5,-0.36675,0.00021,21.38214]
[1778924398447,31.93,78094.33,2.5,-0.3667,0.00021,21.38117]
[1778924403448,31.93,78095.54,2.5,-0.36646,0.00021,21.37682]
[1778924408466,31.93,78097.01,2.5,-0.36616,0.00021,21.37156]
[1778924413471,31.94,78094.0,2.5,-0.3668,0.00021,21.38309]
[1778924418489,31.94,78088.26,2.5,-0.368,0.00021,21.40464]
[1778924422565,31.94,78082.25,2.5,-0.36926,0.00021,21.42696]
[1778924427600,31.94,78079.0,2.5,-0.36995,0.00021,21.439]
[1778924432626,31.95,78078.85,2.5,-0.36996,0.00021,21.43545]
[1778924437647,31.95,78078.74,2.5,-0.37,0.00021,21.43602]
[1778924442653,31.95,78080.27,2.5,-0.36969,0.00021,21.4306]
[1778924446688,31.95,78077.44,2.5,-0.37028,0.00021,21.44108]
[1778924446837,31.95,78077.44,2.5,-0.37028,0.00021,21.44108]
[1778924448418,31.95,78080.44,2.5,-0.36966,0.00021,21.43018]
[1778924450565,31.96,78087.36,2.5,-0.36823,0.00021,21.4049]
[1778924455611,31.96,78088.84,2.5,-0.36794,0.00021,21.39974]
[1778924455673,31.96,78088.84,2.5,-0.36794,0.00021,21.39974]
[1778924455836,31.96,78088.84,2.5,-0.36794,0.00021,21.39974]
[1778924456601,31.96,78090.46,2.5,-0.36761,0.00021,21.39379]
[1778924458497,31.96,78080.71,2.5,-0.36964,0.00021,21.42983]
[1778924463516,31.97,78079.87,2.5,-0.36982,0.00021,21.43303]
[1778924464580,31.97,78078.93,2.5,-0.37002,0.00021,21.43653]
[1778924465294,31.97,78078.93,2.5,-0.37002,0.00021,21.43653]
[1778924465432,31.97,78084.71,2.5,-0.36882,0.00021,21.4154]
[1778924466470,31.97,78084.71,2.5,-0.36882,0.00021,21.4154]
[1778924466552,31.97,78084.71,2.5,-0.36882,0.00021,21.4154]
[1778924466746,31.97,78084.71,2.5,-0.36882,0.00021,21.41544]
[1778924467506,31.97,78094.05,2.5,-0.36689,0.00021,21.38089]
[1778924468920,31.97,78095.14,2.5,-0.36666,0.00021,21.37689]
[1778924468974,31.97,78095.14,2.5,-0.36666,0.00021,21.37689]
[1778924469332,31.97,78095.14,2.5,-0.36666,0.00021,21.37689]
[1778924469341,31.97,78095.14,2.5,-0.36666,0.00021,21.37689]
[1778924469373,31.97,78094.8,2.5,-0.36674,0.00021,21.37823]
[1778924474981,31.97,78094.25,2.5,-0.36686,0.00021,21.38045]
[1778924480021,31.98,78092.36,2.5,-0.36727,0.00021,21.38784]
[1778924484429,31.98,78095.26,2.5,-0.36668,0.00021,21.37726]
[1778924484538,31.98,78095.26,2.5,-0.36668,0.00021,21.37726]
[1778924484457,31.98,78094.1,2.5,-0.36693,0.00021,21.38167]
[1778924485053,31.98,78094.19,2.5,-0.36691,0.00021,21.38141]
[1778924486486,31.98,78084.97,2.5,-0.36883,0.00021,21.41561]
[1778924487378,31.98,78076.94,2.5,-0.3705,0.00021,21.44498]
[1778924488436,31.98,78076.94,2.5,-0.3705,0.00021,21.44498]
[1778924488494,31.98,78076.94,2.5,-0.3705,0.00021,21.44498]
[1778924488542,31.99,78075.52,2.5,-0.3708,0.00021,21.45016]
[1778924488804,31.99,78075.52,2.5,-0.3708,0.00021,21.45016]
[1778924488808,31.99,78075.52,2.5,-0.3708,0.00021,21.45016]
[1778924489081,31.99,78075.52,2.5,-0.3708,0.00021,21.45019]
[1778924491203,31.99,78066.89,2.5,-0.37258,0.00021,21.47701]
[1778924492104,31.99,78066.89,2.5,-0.37258,0.00021,21.47701]
[1778924492549,31.99,78066.42,2.5,-0.37267,0.00021,21.4787]
[1778924496126,31.99,78063.75,2.5,-0.37324,0.00021,21.48828]
[1778924496250,31.99,78063.52,2.5,-0.37329,0.00021,21.48913]
[1778924502264,31.99,78061.57,2.5,-0.3737,0.00021,21.49614]
[1778924504190,31.99,78054.66,2.5,-0.37515,0.00021,21.52054]
[1778924508601,31.99,78051.11,2.5,-0.37589,0.00021,21.53289]
[1778924509520,31.99,78045.6,2.5,-0.37703,0.00021,21.5519]
[1778924514118,31.99,78042.36,2.5,-0.37771,0.00021,21.5629]
[1778924514155,31.99,78042.36,2.5,-0.37771,0.00021,21.5629]
[1778924514414,31.99,78042.36,2.5,-0.37771,0.00021,21.5629]
[1778924514461,31.99,78042.36,2.5,-0.37771,0.00021,21.5629]
[1778924514687,31.99,78043.07,2.5,-0.37756,0.00021,21.56043]
[1778924515270,31.99,78043.07,2.5,-0.37755,0.00021,21.5604]
[1778924517327,31.99,78043.31,2.5,-0.3775,0.00021,21.55954]
[1778924517407,31.99,78049.8,2.5,-0.37614,0.00021,21.53711]
[1778924521021,31.98,78047.33,2.5,-0.37665,0.00021,21.54558]
[1778924521076,31.98,78047.33,2.5,-0.37665,0.00021,21.54558]
[1778924522917,31.98,78050.68,2.5,-0.37595,0.00021,21.53393]
[1778924523322,31.98,78053.15,2.5,-0.37543,0.00021,21.5253]
[1778924526818,31.98,78054.02,2.5,-0.37525,0.00021,21.52222]
[1778924527351,31.98,78048.45,2.5,-0.37641,0.00021,21.54158]
[1778924530383,31.98,78042.72,2.5,-0.37761,0.00021,21.56122]
[1778924530897,31.98,78042.72,2.5,-0.37761,0.00021,21.56122]
[1778924533655,31.98,78048.83,2.5,-0.37632,0.00021,21.54006]
[1778924535783,31.98,78049.18,2.5,-0.37624,0.00021,21.53879]
[1778924536418,31.98,78049.18,2.5,-0.37624,0.00021,21.53877]
[1778924540446,31.98,78042.87,2.5,-0.37756,0.00021,21.56043]
[1778924545481,31.97,78040.92,2.5,-0.37796,0.00021,21.56691]
[1778924550517,31.97,78046.0,2.5,-0.37688,0.00021,21.54925]
[1778924553540,31.97,78051.86,2.5,-0.37563,0.00021,21.52458]
[1778924556406,31.97,78052.55,2.5,-0.37548,0.00021,21.52211]
[1778924556594,31.97,78054.9,2.5,-0.37499,0.00021,21.51386]
[1778924556677,31.97,78054.9,2.5,-0.37499,0.00021,21.51386]
[1778924557946,31.97,78054.9,2.5,-0.37498,0.00021,21.51383]
[1778924558576,31.96,78058.08,2.5,-0.37432,0.00021,21.50262]
[1778924561043,31.96,78057.84,2.5,-0.37437,0.00021,21.50341]
[1778924561055,31.96,78057.84,2.5,-0.37437,0.00021,21.50341]
[1778924561598,31.96,78057.41,2.5,-0.37445,0.00021,21.5049]
[1778924562075,31.96,78057.41,2.5,-0.37445,0.00021,21.5049]
[1778924562604,31.96,78061.11,2.5,-0.37368,0.00021,21.49181]
[1778924567620,31.96,78058.8,2.5,-0.37416,0.00021,21.4999]
[1778924568905,31.96,78058.31,2.5,-0.37426,0.00021,21.50159]
[1778924569653,31.96,78058.55,2.5,-0.37421,0.00021,21.50072]
[1778924574688,31.96,78057.68,2.5,-0.37438,0.00021,21.50368]
[1778924579723,31.96,78049.94,2.5,-0.37599,0.00021,21.53065]
[1778924581139,31.96,78049.94,2.5,-0.37599,0.00021,21.53065]
[1778924581596,31.96,78048.78,2.5,-0.37623,0.00021,21.5346]
[1778924582638,31.96,78055.64,2.5,-0.3748,0.00021,21.51061]
[1778924584153,31.96,78055.64,2.5,-0.3748,0.00021,21.51061]
[1778924589793,31.95,78055.54,2.5,-0.37481,0.00021,21.51077]
[1778924595092,31.95,78056.0,2.5,-0.37471,0.00021,21.50909]
[1778924601052,31.95,78058.25,2.5,-0.37422,0.00021,21.50089]
[1778924606928,31.94,78055.49,2.5,-0.37478,0.00021,21.51036]
[1778924612055,31.94,78058.31,2.5,-0.37417,0.00021,21.49606]
[1778924612085,31.94,78058.31,2.5,-0.37417,0.00021,21.49606]
[1778924613584,31.94,78058.91,2.5,-0.37404,0.00021,21.49391]
[1778924613686,31.94,78059.09,2.5,-0.374,0.00021,21.49325]
[1778924618707,31.94,78058.8,2.5,-0.37406,0.00021,21.49417]
[1778924623718,31.94,78057.68,2.5,-0.37428,0.00021,21.49796]
[1778924628733,31.93,78057.6,2.5,-0.37429,0.00021,21.4981]
[1778924633741,31.93,78055.91,2.5,-0.37464,0.00021,21.50392]
[1778924638747,31.93,78055.7,2.5,-0.37467,0.00021,21.5045]
[1778924643802,31.93,78057.85,2.5,-0.37421,0.00021,21.49679]
[1778924648859,31.93,78057.9,2.5,-0.3742,0.00021,21.49648]
[1778924653896,31.92,78056.58,2.5,-0.37447,0.00021,21.50101]
[1778924658936,31.92,78056.92,2.5,-0.37439,0.00021,21.49968]
[1778924663938,31.92,78057.66,2.5,-0.37422,0.00021,21.49693]
[1778924668944,31.92,78056.96,2.5,-0.37436,0.00021,21.49928]
[1778924673961,31.91,78055.78,2.5,-0.37458,0.00021,21.49906]
[1778924678987,31.91,78055.0,2.5,-0.37474,0.00021,21.50166]
[1778924679451,31.91,78055.0,2.5,-0.37474,0.00021,21.50166]
[1778924679485,31.91,78055.0,2.5,-0.37474,0.00021,21.50166]
[1778924679498,31.91,78055.0,2.5,-0.37474,0.00021,21.50166]
[1778924679527,31.91,78055.0,2.5,-0.37474,0.00021,21.50166]
[1778924679628,31.91,78055.04,2.5,-0.37473,0.00021,21.50149]
[1778924685479,31.91,78055.36,2.5,-0.37465,0.00021,21.50018]
[1778924690515,31.91,78055.77,2.5,-0.37456,0.00021,21.49859]
[1778924695550,31.9,78054.58,2.5,-0.3748,0.00021,21.50265]
[1778924700586,31.9,78054.79,2.5,-0.37475,0.00021,21.50179]
[1778924701054,31.9,78054.79,2.5,-0.37475,0.00021,21.50179]
[1778924701097,31.9,78054.79,2.5,-0.37475,0.00021,21.50179]
[1778924702207,31.9,78054.67,2.5,-0.37477,0.00021,21.5022]
[1778924702256,31.9,78054.68,2.5,-0.37477,0.00021,21.50214]
[1778924707633,31.9,78056.58,2.5,-0.37437,0.00021,21.49534]
[1778924712670,31.9,78060.68,2.5,-0.3735,0.00021,21.48074]
[1778924717673,31.9,78061.39,2.5,-0.37337,0.00021,21.47852]
[1778924723747,31.91,78060.01,2.5,-0.37369,0.00021,21.48395]
[1778924725492,31.91,78060.49,2.5,-0.37359,0.00021,21.48233]
[1778924726376,31.91,78060.19,2.5,-0.37366,0.00021,21.48338]
[1778924726804,31.91,78060.19,2.5,-0.37366,0.00021,21.48338]
[1778924726827,31.91,78061.46,2.5,-0.37339,0.00021,21.47886]
[1778924730751,31.91,78062.46,2.5,-0.37318,0.00021,21.47526]
[1778924730760,31.91,78062.79,2.5,-0.37311,0.00021,21.47408]
[1778924734835,31.91,78074.98,2.5,-0.37054,0.00021,21.42598]
[1778924736838,31.91,78088.07,2.5,-0.36782,0.00021,21.37797]
[1778924738852,31.92,78092.49,2.5,-0.36691,0.00021,21.36161]
[1778924740996,31.92,78093.85,2.5,-0.36663,0.00021,21.35666]
[1778924741010,31.92,78093.85,2.5,-0.36663,0.00021,21.35666]
[1778924741774,31.92,78093.62,2.5,-0.36668,0.00021,21.35758]
[1778924743751,31.92,78092.56,2.5,-0.36691,0.00021,21.36162]
[1778924743762,31.92,78093.2,2.5,-0.36678,0.00021,21.35929]
[1778924748932,31.93,78098.05,2.5,-0.36579,0.00021,21.34145]
[1778924751696,31.93,78106.72,2.5,-0.364,0.00021,21.30881]
[1778924752113,31.93,78106.72,2.5,-0.364,0.00021,21.30881]
[1778924752603,31.93,78106.72,2.5,-0.364,0.00021,21.30881]
[1778924752696,31.93,78106.45,2.5,-0.36406,0.00021,21.30995]
[1778924752905,31.93,78106.45,2.5,-0.36406,0.00021,21.30995]
[1778924752939,31.93,78106.45,2.5,-0.36406,0.00021,21.30995]
[1778924753043,31.93,78106.45,2.5,-0.36406,0.00021,21.30995]
[1778924753333,31.93,78106.45,2.5,-0.36406,0.00021,21.30995]
[1778924753546,31.93,78106.45,2.5,-0.36406,0.00021,21.30995]
[1778924753703,31.93,78106.45,2.5,-0.36406,0.00021,21.30995]
[1778924753715,31.93,78106.45,2.5,-0.36406,0.00021,21.30995]
[1778924753758,31.93,78106.45,2.5,-0.36406,0.00021,21.30995]
[1778924753837,31.93,78106.45,2.5,-0.36406,0.00021,21.30995]
[1778924753808,31.93,78106.27,2.5,-0.3641,0.00021,21.31073]
[1778924753983,31.93,78106.27,2.5,-0.3641,0.00021,21.31073]
[1778924754804,31.93,78107.11,2.5,-0.36394,0.00021,21.30763]
[1778924755882,31.93,78104.46,2.5,-0.36449,0.00021,21.31783]
[1778924755896,31.93,78104.46,2.5,-0.36449,0.00021,21.31783]
[1778924756865,31.94,78104.71,2.5,-0.36444,0.00021,21.31698]
[1778924757760,31.94,78104.71,2.5,-0.36444,0.00021,21.31698]
[1778924757770,31.94,78104.71,2.5,-0.36444,0.00021,21.31698]
[1778924757845,31.94,78099.44,2.5,-0.36554,0.00021,21.33704]
[1778924759707,31.94,78098.23,2.5,-0.3658,0.00021,21.34168]
[1778924759750,31.94,78098.23,2.5,-0.3658,0.00021,21.34168]
[1778924762033,31.94,78098.93,2.5,-0.36566,0.00021,21.33927]
[1778924762689,31.94,78098.93,2.5,-0.36566,0.00021,21.33927]
[1778924762714,31.94,78098.93,2.5,-0.36566,0.00021,21.33927]
[1778924762731,31.94,78098.93,2.5,-0.36566,0.00021,21.33927]
[1778924762850,31.94,78098.93,2.5,-0.36566,0.00021,21.33927]
[1778924762782,31.94,78098.76,2.5,-0.3657,0.00021,21.34]
[1778924764106,31.94,78098.76,2.5,-0.3657,0.00021,21.34]
[1778924764869,31.94,78111.83,2.5,-0.363,0.00021,21.29041]
[1778924768990,31.94,78113.69,2.5,-0.36262,0.00021,21.28327]
[1778924769002,31.94,78113.69,2.5,-0.36262,0.00021,21.28327]
[1778924769783,31.94,78119.08,2.5,-0.3615,0.00021,21.26239]
[1778924774837,31.94,78120.68,2.5,-0.36117,0.00021,21.25616]
[1778924779896,31.94,78118.77,2.5,-0.36157,0.00021,21.2636]
[1778924781984,31.94,78118.82,2.5,-0.36156,0.00021,21.2634]
[1778924781990,31.94,78118.82,2.5,-0.36156,0.00021,21.2634]
[1778924782032,31.94,78118.82,2.5,-0.36156,0.00021,21.2634]
[1778924782235,31.94,78119.38,2.5,-0.36144,0.00021,21.26122]
[1778924787729,31.94,78122.52,2.5,-0.36079,0.00021,21.24902]
[1778924788162,31.95,78125.98,2.5,-0.36008,0.00021,21.2355]
[1778924788225,31.95,78125.98,2.5,-0.36008,0.00021,21.2355]
[1778924788867,31.95,78125.98,2.5,-0.36008,0.00021,21.2355]
[1778924789500,31.95,78127.89,2.5,-0.35969,0.00021,21.22801]
[1778924789682,31.95,78127.89,2.5,-0.35969,0.00021,21.22801]
[1778924789691,31.95,78129.6,2.5,-0.35934,0.00021,21.22135]
[1778924790357,31.95,78135.56,2.5,-0.35811,0.00021,21.1978]
[1778924791820,31.95,78135.56,2.5,-0.35811,0.00021,21.1978]
[1778924791833,31.95,78135.56,2.5,-0.35811,0.00021,21.1978]
[1778924792816,31.95,78135.38,2.5,-0.35813,0.00021,21.19432]
[1778924798310,31.94,78136.73,2.5,-0.35783,0.00021,21.18851]
[1778924803347,31.94,78135.75,2.5,-0.35804,0.00021,21.19257]
[1778924805913,31.95,78134.63,2.5,-0.35827,0.00021,21.19708]
[1778924810176,31.95,78133.27,2.5,-0.35857,0.00021,21.20274]
[1778924810394,31.95,78131.08,2.5,-0.35902,0.00021,21.21145]
[1778924815172,31.95,78130.08,2.5,-0.35924,0.00021,21.21558]
[1778924815776,31.95,78126.31,2.5,-0.36002,0.00021,21.23046]
[1778924821472,31.95,78125.3,2.5,-0.36023,0.00021,21.23457]
[1778924826507,31.95,78128.77,2.5,-0.35952,0.00021,21.22102]
[1778924829531,31.96,78134.73,2.5,-0.3583,0.00021,21.19753]
[1778924832786,31.96,78135.84,2.5,-0.35807,0.00021,21.1932]
[1778924832827,31.96,78135.84,2.5,-0.35807,0.00021,21.1932]
[1778924833617,31.96,78126.83,2.5,-0.35993,0.00021,21.22889]
[1778924839600,31.96,78128.69,2.5,-0.35955,0.00021,21.2217]
[1778924843626,31.96,78135.08,2.5,-0.35824,0.00021,21.19653]
[1778924846647,31.96,78127.43,2.5,-0.35983,0.00021,21.22689]
[1778924851686,31.96,78126.9,2.5,-0.35992,0.00021,21.22479]
[1778924855715,31.96,78133.98,2.5,-0.35846,0.00021,21.19692]
[1778924860962,31.97,78130.06,2.5,-0.35928,0.00021,21.21257]
[1778924870824,31.97,78130.03,2.5,-0.3593,0.00021,21.21304]
[1778924876866,31.97,78132.68,2.5,-0.35877,0.00021,21.20283]
[1778924881901,31.98,78135.57,2.5,-0.35818,0.00021,21.19162]
[1778924882909,31.98,78128.47,2.5,-0.35965,0.00021,21.21973]
[1778924886306,31.98,78123.15,2.5,-0.36075,0.00021,21.24066]
[1778924886977,31.98,78117.87,2.5,-0.36184,0.00021,21.2612]
[1778924888770,31.98,78115.18,2.5,-0.3624,0.00021,21.2716]
[1778924888957,31.98,78115.18,2.5,-0.3624,0.00021,21.2716]
[1778924889250,31.98,78115.18,2.5,-0.3624,0.00021,21.2716]
[1778924890010,31.98,78113.71,2.5,-0.3627,0.00021,21.27725]
[1778924895015,31.98,78108.84,2.5,-0.36371,0.00021,21.29586]
[1778924896443,31.98,78107.35,2.5,-0.36401,0.00021,21.3015]
[1778924896481,31.98,78107.35,2.5,-0.36401,0.00021,21.3015]
[1778924896859,31.98,78107.35,2.5,-0.36401,0.00021,21.3015]
[1778924897015,31.98,78104.93,2.5,-0.36452,0.00021,21.31081]
[1778924897358,31.98,78104.93,2.5,-0.36452,0.00021,21.31081]
[1778924897559,31.98,78104.93,2.5,-0.36452,0.00021,21.31081]
[1778924897565,31.98,78104.93,2.5,-0.36452,0.00021,21.31081]
[1778924897745,31.98,78104.93,2.5,-0.36452,0.00021,21.31081]
[1778924897826,31.98,78104.93,2.5,-0.36452,0.00021,21.31081]
[1778924897997,31.98,78104.93,2.5,-0.36452,0.00021,21.31081]
[1778924898016,31.98,78098.01,2.5,-0.36596,0.00021,21.33705]
[1778924898037,31.98,78098.01,2.5,-0.36596,0.00021,21.33705]
[1778924898244,31.98,78098.01,2.5,-0.36596,0.00021,21.33705]
[1778924898302,31.98,78098.01,2.5,-0.36596,0.00021,21.33705]
[1778924898452,31.98,78098.01,2.5,-0.36596,0.00021,21.33705]
[1778924898487,31.98,78098.01,2.5,-0.36596,0.00021,21.33705]
[1778924898666,31.98,78098.01,2.5,-0.36596,0.00021,21.33705]
[1778924898688,31.98,78098.01,2.5,-0.36596,0.00021,21.33705]
[1778924898891,31.98,78098.01,2.5,-0.36596,0.00021,21.33705]
[1778924898923,31.98,78098.01,2.5,-0.36596,0.00021,21.33705]
[1778924899021,31.98,78089.86,2.5,-0.36765,0.00021,21.36755]
[1778924899084,31.98,78089.86,2.5,-0.36765,0.00021,21.36755]
[1778924899129,31.98,78089.86,2.5,-0.36765,0.00021,21.36755]
[1778924899292,31.98,78089.86,2.5,-0.36765,0.00021,21.36755]
[1778924899428,31.98,78089.86,2.5,-0.36765,0.00021,21.36755]
[1778924899444,31.98,78089.86,2.5,-0.36765,0.00021,21.36755]
[1778924899448,31.98,78089.86,2.5,-0.36765,0.00021,21.36755]
[1778924899594,31.98,78087.05,2.5,-0.36824,0.00021,21.378]
[1778924900156,31.98,78087.05,2.5,-0.36824,0.00021,21.378]
[1778924900173,31.98,78087.05,2.5,-0.36824,0.00021,21.378]
[1778924900217,31.98,78087.05,2.5,-0.36824,0.00021,21.378]
[1778924900371,31.98,78086.82,2.5,-0.36829,0.00021,21.3789]
[1778924902245,31.98,78086.48,2.5,-0.36836,0.00021,21.3802]
[1778924902318,31.98,78085.45,2.5,-0.36858,0.00021,21.38404]
[1778924908087,31.99,78085.59,2.5,-0.36856,0.00021,21.38373]
[1778924911317,31.99,78085.85,2.5,-0.36851,0.00021,21.38286]
[1778924915030,31.99,78079.7,2.5,-0.36978,0.00021,21.40134]
[1778924916693,31.99,78069.0,2.5,-0.37202,0.00021,21.44019]
[1778924918343,31.99,78069.0,2.5,-0.37202,0.00021,21.44019]
[1778924918358,32.0,78069.85,2.5,-0.37185,0.00021,21.43737]
[1778924923755,32.01,78064.58,2.5,-0.37298,0.00021,21.45676]
[1778924925212,32.01,78070.95,2.5,-0.37167,0.00021,21.43421]
[1778924927641,32.01,78077.24,2.5,-0.37036,0.00021,21.41164]
[1778924931054,32.01,78084.74,2.5,-0.36881,0.00021,21.38433]
[1778924936273,32.01,78085.17,2.5,-0.36873,0.00021,21.38289]
[1778924938711,32.01,78078.01,2.5,-0.37022,0.00021,21.4091]
[1778924944556,32.02,78078.72,2.5,-0.37008,0.00021,21.40669]
[1778924944935,32.02,78078.72,2.5,-0.37008,0.00021,21.40669]
[1778924944982,32.02,78074.62,2.5,-0.37093,0.00021,21.42158]
[1778924945320,32.02,78074.62,2.5,-0.37093,0.00021,21.42158]
[1778924945383,32.02,78074.62,2.5,-0.37093,0.00021,21.42158]
[1778924945523,32.02,78074.62,2.5,-0.37093,0.00021,21.42158]
[1778924945615,32.02,78074.62,2.5,-0.37093,0.00021,21.42158]
[1778924945641,32.02,78074.62,2.5,-0.37093,0.00021,21.42158]
[1778924945792,32.02,78074.62,2.5,-0.37093,0.00021,21.42158]
[1778924946042,32.02,78074.62,2.5,-0.37093,0.00021,21.42158]
[1778924945863,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924946089,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924946266,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924946356,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924946473,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924946510,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924946591,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924946654,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924946715,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924946816,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924946841,32.02,78056.52,2.5,-0.37471,0.00021,21.48608]
[1778924947018,32.02,78049.74,2.5,-0.37613,0.00021,21.50978]
[1778924947119,32.02,78049.74,2.5,-0.37613,0.00021,21.50978]
[1778924947247,32.02,78049.74,2.5,-0.37613,0.00021,21.50978]
[1778924947318,32.02,78049.74,2.5,-0.37613,0.00021,21.50978]
[1778924947373,32.02,78049.74,2.5,-0.37613,0.00021,21.50978]
[1778924947392,32.02,78049.74,2.5,-0.37613,0.00021,21.50978]
[1778924947401,32.02,78049.74,2.5,-0.37613,0.00021,21.50978]
[1778924950917,32.02,78060.48,2.5,-0.3739,0.00021,21.47241]
[1778924950998,32.02,78050.85,2.5,-0.37592,0.00021,21.5062]
[1778924953023,32.03,78044.96,2.5,-0.37715,0.00021,21.52664]
[1778924953767,32.03,78044.96,2.5,-0.37715,0.00021,21.52664]
[1778924953974,32.03,78041.28,2.5,-0.37793,0.00021,21.53928]
[1778924958024,32.03,78035.11,2.5,-0.37923,0.00021,21.56035]
[1778924959940,32.03,78033.67,2.5,-0.37953,0.00021,21.56524]
[1778924959956,32.03,78033.67,2.5,-0.37953,0.00021,21.56524]
[1778924960049,32.03,78033.67,2.5,-0.37953,0.00021,21.56524]
[1778924959959,32.03,78020.98,2.5,-0.3822,0.00021,21.60762]
[1778924961505,32.03,78012.84,2.5,-0.38392,0.00021,21.6344]
[1778924962125,32.03,78012.84,2.5,-0.38392,0.00021,21.6344]
[1778924962155,32.03,78012.84,2.5,-0.38392,0.00021,21.6344]
[1778924962472,32.04,78012.84,2.5,-0.38393,0.00021,21.63449]
[1778924963549,32.04,78012.84,2.5,-0.38393,0.00021,21.63449]
[1778924963603,32.04,78012.84,2.5,-0.38393,0.00021,21.63449]
[1778924963704,32.04,78008.49,2.5,-0.38485,0.00021,21.64861]
[1778924967836,32.04,78002.95,2.5,-0.38603,0.00021,21.66647]
[1778924967931,32.04,78000.09,2.5,-0.38664,0.00021,21.67567]
[1778924973550,32.07,78001.36,2.5,-0.38644,0.00021,21.66884]
[1778924974369,32.07,78001.36,2.5,-0.38644,0.00021,21.66884]
[1778924975073,32.08,77997.44,2.5,-0.38731,0.00021,21.6819]
[1778924980115,32.14,77991.97,2.5,-0.38864,0.00021,21.70189]
[1778924982131,32.14,77985.27,2.5,-0.39006,0.00021,21.72261]
[1778924984076,32.17,77979.62,2.5,-0.39133,0.00021,21.74097]
[1778924984810,32.17,77979.62,2.5,-0.39133,0.00021,21.74097]
[1778924984850,32.17,77979.62,2.5,-0.39133,0.00021,21.74097]
[1778924985011,32.19,77980.68,2.5,-0.39117,0.00021,21.73884]
[1778924985628,32.19,77980.68,2.5,-0.39117,0.00021,21.73884]
[1778924985677,32.19,77980.68,2.5,-0.39117,0.00021,21.73884]
[1778924985809,32.19,77980.68,2.5,-0.39117,0.00021,21.73884]
[1778924985903,32.19,77980.68,2.5,-0.39117,0.00021,21.73884]
[1778924986022,32.19,77980.68,2.5,-0.39117,0.00021,21.73884]
[1778924986066,32.21,77981.56,2.5,-0.39105,0.00021,21.7372]
[1778924986778,32.21,77981.56,2.5,-0.39105,0.00021,21.7372]
[1778924987094,32.23,77993.59,2.5,-0.38859,0.00021,21.70151]
[1778924987790,32.23,77993.59,2.5,-0.38859,0.00021,21.70151]
[1778924987824,32.23,77993.59,2.5,-0.38859,0.00021,21.70151]
[1778924987842,32.23,77993.59,2.5,-0.38859,0.00021,21.70151]
[1778924987929,32.23,77993.59,2.5,-0.38859,0.00021,21.70151]
[1778924988077,32.26,77993.92,2.5,-0.38858,0.00021,21.70154]
[1778924989048,32.28,77986.95,2.5,-0.39012,0.00021,21.7241]
[1778924989352,32.28,77986.95,2.5,-0.39012,0.00021,21.7241]
[1778924989362,32.28,77986.95,2.5,-0.39012,0.00021,21.7241]
[1778924990884,32.28,77983.31,2.5,-0.39089,0.00021,21.73517]
[1778924991054,32.29,77981.37,2.5,-0.39132,0.00021,21.74134]
[1778924991679,32.29,77981.37,2.5,-0.39132,0.00021,21.74134]
[1778924991693,32.29,77981.37,2.5,-0.39132,0.00021,21.74134]
[1778924991722,32.29,77981.37,2.5,-0.39132,0.00021,21.74134]
[1778924991884,32.31,77983.62,2.5,-0.39091,0.00021,21.73554]
[1778924995014,32.35,77982.7,2.5,-0.39122,0.00021,21.74015]
[1778924995022,32.35,77982.7,2.5,-0.39122,0.00021,21.74015]
[1778924995116,32.37,77986.15,2.5,-0.39055,0.00021,21.73066]
[1778925000119,32.44,77986.42,2.5,-0.39072,0.00021,21.73336]
[1778925001019,32.48,77992.01,2.5,-0.38966,0.00021,21.71814]
[1778925002750,32.49,77992.01,2.5,-0.38971,0.00021,21.71902]
[1778925002757,32.49,77992.01,2.5,-0.38971,0.00021,21.71902]
[1778925003093,32.51,77992.01,2.5,-0.38977,0.00021,21.71991]
[1778925005111,32.55,77983.17,2.5,-0.39172,0.00021,21.74808]
[1778925010179,32.55,77983.98,2.5,-0.39156,0.00021,21.7458]
[1778925010110,32.55,77995.8,2.5,-0.3891,0.00021,21.71035]
[1778925010728,32.55,77995.8,2.5,-0.3891,0.00021,21.71035]
[1778925010783,32.55,77995.8,2.5,-0.3891,0.00021,21.71035]
[1778925010935,32.55,77949.48,2.5,-0.39877,0.00021,21.84472]
[1778925011673,32.55,77949.48,2.5,-0.39877,0.00021,21.84472]
[1778925011734,32.55,77949.48,2.5,-0.39877,0.00021,21.84472]
[1778925011945,32.55,77949.48,2.5,-0.39877,0.00021,21.84472]
[1778925012087,32.57,77952.5,2.5,-0.39818,0.00021,21.83687]
[1778925012210,32.57,77952.5,2.5,-0.39818,0.00021,21.83687]
[1778925012396,32.57,77952.5,2.5,-0.39818,0.00021,21.83687]
[1778925012408,32.57,77952.5,2.5,-0.39818,0.00021,21.83687]
[1778925012706,32.57,77952.5,2.5,-0.39818,0.00021,21.83687]
[1778925013035,32.57,77952.5,2.5,-0.39818,0.00021,21.83687]
[1778925013067,32.57,77953.28,2.5,-0.39801,0.00021,21.83471]
[1778925015171,32.57,77953.98,2.5,-0.39787,0.00021,21.83278]
[1778925015208,32.57,77953.98,2.5,-0.39787,0.00021,21.83278]
[1778925015848,32.57,77953.98,2.5,-0.39787,0.00021,21.8328]
[1778925019847,32.57,77952.38,2.5,-0.39821,0.00021,21.83727]
[1778925020151,32.57,77951.67,2.5,-0.39836,0.00021,21.83926]
[1778925024135,32.57,77961.69,2.5,-0.39626,0.00021,21.81121]
[1778925024902,32.57,77961.69,2.5,-0.39626,0.00021,21.81121]
[1778925024908,32.57,77961.69,2.5,-0.39626,0.00021,21.81121]
[1778925025120,32.57,77962.47,2.5,-0.3961,0.00021,21.80901]
[1778925030176,32.57,77961.32,2.5,-0.39634,0.00021,21.81221]
[1778925035219,32.59,77966.27,2.5,-0.39535,0.00021,21.79484]
[1778925040225,32.61,77967.81,2.5,-0.39508,0.00021,21.7913]
[1778925041136,32.61,77975.49,2.5,-0.39349,0.00021,21.76934]
[1778925042440,32.61,77978.48,2.5,-0.39287,0.00021,21.76062]
[1778925043038,32.61,77978.48,2.5,-0.39287,0.00021,21.76066]
[1778925045299,32.62,77980.89,2.5,-0.39238,0.00021,21.75366]
[1778925045308,32.62,77980.89,2.5,-0.39238,0.00021,21.75366]
[1778925046057,32.62,77980.83,2.5,-0.39239,0.00021,21.75388]
[1778925051094,32.62,77988.19,2.5,-0.39087,0.00021,21.73228]
[1778925053106,32.63,77993.89,2.5,-0.38972,0.00021,21.71575]
[1778925054985,32.64,77993.63,2.5,-0.38981,0.00021,21.71709]
[1778925055127,32.66,77995.83,2.5,-0.38939,0.00021,21.711]
[1778925055445,32.66,77995.83,2.5,-0.38939,0.00021,21.711]
[1778925055507,32.66,77995.83,2.5,-0.38939,0.00021,21.711]
[1778925055644,32.66,77995.83,2.5,-0.38939,0.00021,21.711]
[1778925055971,32.66,77995.83,2.5,-0.38939,0.00021,21.711]
[1778925056031,32.66,77995.83,2.5,-0.38939,0.00021,21.711]
[1778925056129,32.67,77997.69,2.5,-0.38904,0.00021,21.70596]
[1778925056278,32.67,77997.69,2.5,-0.38904,0.00021,21.70596]
[1778925056524,32.67,77997.69,2.5,-0.38904,0.00021,21.70596]
[1778925056582,32.67,77997.69,2.5,-0.38904,0.00021,21.70596]
[1778925056595,32.67,77997.69,2.5,-0.38904,0.00021,21.70596]
[1778925056723,32.67,77997.69,2.5,-0.38904,0.00021,21.70596]
[1778925056801,32.67,77997.69,2.5,-0.38904,0.00021,21.70596]
[1778925056937,32.67,77997.69,2.5,-0.38904,0.00021,21.70596]
[1778925057072,32.67,77997.69,2.5,-0.38904,0.00021,21.70596]
[1778925057152,32.67,77997.69,2.5,-0.38904,0.00021,21.70596]
[1778925057138,32.68,78007.67,2.5,-0.38701,0.00021,21.67608]
[1778925057204,32.68,78007.67,2.5,-0.38701,0.00021,21.67608]
[1778925057360,32.68,78007.67,2.5,-0.38701,0.00021,21.67608]
[1778925057520,32.68,78007.67,2.5,-0.38701,0.00021,21.67608]
[1778925057575,32.68,78007.67,2.5,-0.38701,0.00021,21.67608]
[1778925057619,32.68,78007.67,2.5,-0.38701,0.00021,21.67608]
[1778925057787,32.68,78007.67,2.5,-0.38701,0.00021,21.67608]
[1778925057848,32.68,78007.67,2.5,-0.38701,0.00021,21.67608]
[1778925057989,32.68,78007.67,2.5,-0.38701,0.00021,21.67608]
[1778925058142,32.7,78007.67,2.5,-0.38706,0.00021,21.67683]
[1778925058772,32.7,78007.67,2.5,-0.38706,0.00021,21.67683]
[1778925058813,32.7,78007.67,2.5,-0.38706,0.00021,21.67683]
[1778925058824,32.7,78007.67,2.5,-0.38706,0.00021,21.67683]
[1778925059149,32.7,78007.93,2.5,-0.38701,0.00021,21.67611]
[1778925059378,32.7,78007.93,2.5,-0.38701,0.00021,21.67611]
[1778925059476,32.7,78007.93,2.5,-0.38701,0.00021,21.67611]
[1778925060156,32.7,78009.9,2.5,-0.38661,0.00021,21.67011]
[1778925061355,32.73,78014.02,2.5,-0.38587,0.00021,21.65912]
[1778925062174,32.75,78013.84,2.5,-0.38596,0.00021,21.6606]
[1778925063057,32.75,78013.84,2.5,-0.38596,0.00021,21.6606]
[1778925064185,32.75,78013.84,2.5,-0.38596,0.00021,21.66058]
[1778925069186,32.75,78009.62,2.5,-0.38683,0.00021,21.67361]
[1778925074268,32.75,78013.29,2.5,-0.38607,0.00021,21.66221]
[1778925079314,32.75,78013.8,2.5,-0.38596,0.00021,21.6606]
[1778925084336,32.75,78015.26,2.5,-0.38566,0.00021,21.65604]
[1778925089358,32.75,78013.72,2.5,-0.38598,0.00021,21.66082]
[1778925090242,32.75,78019.4,2.5,-0.3848,0.00021,21.64307]
[1778925092659,32.75,78020.74,2.5,-0.38451,0.00021,21.63465]
[1778925092926,32.75,78020.74,2.5,-0.38451,0.00021,21.63465]
[1778925093132,32.75,78019.45,2.5,-0.38478,0.00021,21.63872]
[1778925093936,32.75,78037.8,2.5,-0.38101,0.00021,21.58023]
[1778925094973,32.75,78042.34,2.5,-0.38008,0.00021,21.56551]
[1778925095341,32.75,78042.34,2.5,-0.38008,0.00021,21.56551]
[1778925095357,32.75,78042.34,2.5,-0.38008,0.00021,21.56551]
[1778925096038,32.75,78042.34,2.5,-0.38008,0.00021,21.56551]
[1778925096062,32.75,78042.34,2.5,-0.38008,0.00021,21.56551]
[1778925096165,32.75,78042.26,2.5,-0.3801,0.00021,21.56583]
[1778925098007,32.76,78042.83,2.5,-0.37999,0.00021,21.56402]
[1778925098209,32.76,78042.05,2.5,-0.38015,0.00021,21.56669]
[1778925099210,32.76,78042.05,2.5,-0.38015,0.00021,21.56669]
[1778925100075,32.76,78039.73,2.5,-0.38063,0.00021,21.57426]
[1778925100143,32.76,78038.71,2.5,-0.38084,0.00021,21.57764]
[1778925105193,32.76,78039.61,2.5,-0.38067,0.00021,21.57498]
[1778925106260,32.76,78033.7,2.5,-0.38189,0.00021,21.59417]
[1778925108138,32.77,78026.07,2.5,-0.38346,0.00021,21.61866]
[1778925113150,32.77,78027.3,2.5,-0.38322,0.00021,21.61487]
[1778925118154,32.77,78025.62,2.5,-0.38358,0.00021,21.62042]
[1778925123163,32.78,78024.02,2.5,-0.38392,0.00021,21.62566]
[1778925127209,32.78,78017.15,2.5,-0.38534,0.00021,21.6474]
[1778925128673,32.78,78017.15,2.5,-0.38534,0.00021,21.64743]
[1778925128733,32.78,78017.15,2.5,-0.38534,0.00021,21.64743]
[1778925135257,32.78,78019.31,2.5,-0.38491,0.00021,21.64084]
[1778925140724,32.79,78019.94,2.5,-0.38479,0.00021,21.63909]
[1778925145767,32.79,78021.54,2.5,-0.38447,0.00021,21.63427]
[1778925150841,32.79,78019.59,2.5,-0.38489,0.00021,21.64062]
[1778925155876,32.8,78018.31,2.5,-0.38515,0.00021,21.64062]
[1778925161080,32.8,78017.54,2.5,-0.38532,0.00021,21.6432]
[1778925161960,32.8,78017.41,2.5,-0.38535,0.00021,21.64365]
[1778925162224,32.8,78022.06,2.5,-0.38439,0.00021,21.62912]
[1778925166288,32.81,78028.66,2.5,-0.38305,0.00021,21.60844]
[1778925169306,32.81,78034.96,2.5,-0.38176,0.00021,21.58833]
[1778925170426,32.81,78038.22,2.5,-0.38109,0.00021,21.57786]
[1778925171159,32.81,78038.22,2.5,-0.38109,0.00021,21.57786]
[1778925176566,32.81,78041.34,2.5,-0.38045,0.00021,21.56778]
[1778925182884,32.82,78042.63,2.5,-0.38021,0.0002,21.56395]
[1778925187166,32.82,78038.17,2.5,-0.38114,0.00021,21.57867]
[1778925188293,32.82,78045.94,2.5,-0.37956,0.0002,21.55352]
[1778925189768,32.83,78049.61,2.5,-0.37881,0.0002,21.54152]
[1778925194768,32.83,78045.33,2.5,-0.37971,0.0002,21.55595]
[1778925199832,32.84,78042.5,2.5,-0.3803,0.0002,21.56554]
[1778925201698,32.84,78041.72,2.5,-0.38047,0.0002,21.5682]
[1778925202268,32.84,78039.79,2.5,-0.38087,0.0002,21.57454]
[1778925207310,32.85,78036.94,2.5,-0.38147,0.0002,21.58402]
[1778925212333,32.85,78036.23,2.5,-0.38161,0.0002,21.58235]
[1778925217345,32.86,78039.13,2.5,-0.38104,0.0002,21.57331]
[1778925222430,32.87,78043.22,2.5,-0.38023,0.0002,21.56051]
[1778925222922,32.87,78043.22,2.5,-0.38023,0.0002,21.56051]
[1778925223355,32.87,78050.48,2.5,-0.37875,0.0002,21.5368]
[1778925224361,32.87,78044.4,2.5,-0.38,0.0002,21.55682]
[1778925229386,32.87,78049.73,2.5,-0.37892,0.0002,21.53966]
[1778925234402,32.88,78050.2,2.5,-0.37885,0.0002,21.53853]
[1778925234896,32.88,78050.1,2.5,-0.37888,0.0002,21.53895]
[1778925234909,32.88,78050.1,2.5,-0.37888,0.0002,21.53895]
[1778925235365,32.88,78050.11,2.5,-0.37888,0.0002,21.539]
[1778925237882,32.89,78044.64,2.5,-0.38001,0.0002,21.55708]
[1778925237923,32.89,78044.64,2.5,-0.38001,0.0002,21.55708]
[1778925243829,32.89,78042.29,2.5,-0.38051,0.0002,21.56506]
[1778925249747,32.9,78045.77,2.5,-0.37982,0.0002,21.55415]
[1778925256129,32.91,78048.47,2.5,-0.3793,0.0002,21.54581]
[1778925261621,32.92,78048.71,2.5,-0.37927,0.0002,21.54544]
[1778925263719,32.92,78052.81,2.5,-0.37844,0.0002,21.53203]
[1778925263833,32.92,78052.81,2.5,-0.37844,0.0002,21.53203]
[1778925264017,32.92,78052.81,2.5,-0.37844,0.0002,21.53203]
[1778925264098,32.92,78052.81,2.5,-0.37844,0.0002,21.53203]
[1778925266445,32.92,78061.98,2.5,-0.37658,0.0002,21.50176]
[1778925273207,32.92,78060.34,2.5,-0.37691,0.0002,21.50319]
[1778925278317,32.93,78057.65,2.5,-0.37746,0.0002,21.51217]
[1778925286343,32.92,78054.82,2.5,-0.37803,0.0002,21.52154]
[1778925291835,32.93,78053.94,2.5,-0.37822,0.0002,21.52462]
[1778925296869,32.93,78055.36,2.5,-0.37794,0.0002,21.52011]
[1778925301903,32.93,78053.88,2.5,-0.37824,0.0002,21.52504]
[1778925306940,32.93,78050.65,2.5,-0.3789,0.0002,21.53569]
[1778925311973,32.93,78053.1,2.5,-0.3784,0.0002,21.52763]
[1778925317010,32.94,78050.42,2.5,-0.37897,0.0002,21.53677]
[1778925317920,32.94,78050.42,2.5,-0.37897,0.0002,21.53677]
[1778925317932,32.94,78050.42,2.5,-0.37897,0.0002,21.53677]
[1778925318456,32.94,78050.22,2.5,-0.37902,0.0002,21.53758]
[1778925323478,32.95,78049.68,2.5,-0.37915,0.0002,21.53967]
[1778925328485,32.95,78049.97,2.5,-0.37911,0.0002,21.5391]
[1778925333539,32.96,78051.11,2.5,-0.37888,0.0002,21.53157]
[1778925337522,32.97,78051.99,2.5,-0.37872,0.0002,21.52898]
[1778925337551,32.97,78051.99,2.5,-0.37872,0.0002,21.52898]
[1778925337616,32.97,78051.99,2.5,-0.37872,0.0002,21.52898]
[1778925338477,32.97,78053.8,2.5,-0.37836,0.0002,21.52309]
[1778925343485,32.97,78055.67,2.5,-0.37798,0.0002,21.51698]
[1778925348460,32.97,78050.38,2.5,-0.37907,0.0002,21.53469]
[1778925354313,32.98,78046.12,2.5,-0.37997,0.0002,21.54898]
[1778925359348,32.98,78045.89,2.5,-0.38003,0.0002,21.55002]
[1778925364383,32.99,78046.7,2.5,-0.37988,0.0002,21.54766]
[1778925369418,32.99,78047.34,2.5,-0.37976,0.0002,21.54584]
[1778925375460,33.0,78045.88,2.5,-0.38008,0.0002,21.55092]
[1778925380300,33.0,78045.36,2.5,-0.3802,0.0002,21.55278]
[1778925380496,33.0,78045.7,2.5,-0.38013,0.0002,21.55168]
[1778925385499,33.01,78042.01,2.5,-0.38089,0.0002,21.56383]
[1778925385956,33.01,78042.18,2.5,-0.38086,0.0002,21.56332]
[1778925386485,33.01,78042.18,2.5,-0.38086,0.0002,21.56332]
[1778925386537,33.01,78041.04,2.5,-0.3811,0.0002,21.56703]
[1778925391542,33.01,78041.23,2.5,-0.38107,0.0002,21.56657]
[1778925396558,33.01,78039.6,2.5,-0.38139,0.0002,21.56775]
[1778925401596,33.02,78037.58,2.5,-0.38181,0.0002,21.57438]
[1778925406605,33.02,78037.47,2.5,-0.38184,0.0002,21.57491]
[1778925409515,33.02,78031.75,2.5,-0.38302,0.0002,21.59318]
[1778925414547,33.02,78032.75,2.5,-0.38282,0.0002,21.5901]
[1778925416551,33.02,78025.23,2.5,-0.38436,0.0002,21.6138]
[1778925418580,33.02,78019.13,2.5,-0.3856,0.0002,21.63276]
[1778925419730,33.02,78016.77,2.5,-0.38609,0.0002,21.64003]
[1778925420558,33.02,78014.0,2.5,-0.38666,0.0002,21.64853]
[1778925421570,33.02,78014.0,2.5,-0.38666,0.0002,21.64853]
[1778925421600,33.02,78012.37,2.5,-0.38699,0.0002,21.65349]
[1778925421709,33.02,78012.37,2.5,-0.38699,0.0002,21.65349]
[1778925421805,33.02,78012.37,2.5,-0.38699,0.0002,21.65349]
[1778925421961,33.02,78012.37,2.5,-0.38699,0.0002,21.65349]
[1778925422043,33.02,78012.37,2.5,-0.38699,0.0002,21.65349]
[1778925422246,33.02,78012.37,2.5,-0.38699,0.0002,21.65349]
[1778925422327,33.02,78012.37,2.5,-0.38699,0.0002,21.65349]
[1778925422542,33.02,78012.37,2.5,-0.38699,0.0002,21.65349]
[1778925422561,33.02,78012.37,2.5,-0.38699,0.0002,21.65349]
[1778925422343,33.02,78011.57,2.5,-0.38715,0.0002,21.65593]
[1778925423592,33.02,78011.55,2.5,-0.38715,0.0002,21.65596]
[1778925426823,33.02,78010.01,2.5,-0.38747,0.00021,21.66061]
[1778925426830,33.02,78010.01,2.5,-0.38747,0.00021,21.66061]
[1778925426839,33.02,78010.01,2.5,-0.38747,0.00021,21.66061]
[1778925426866,33.02,78010.01,2.5,-0.38747,0.00021,21.66061]
[1778925426943,33.02,78010.01,2.5,-0.38747,0.00021,21.66061]
[1778925426985,33.02,78010.01,2.5,-0.38747,0.00021,21.66061]
[1778925427167,33.02,78010.01,2.5,-0.38747,0.00021,21.66061]
[1778925427251,33.02,78010.01,2.5,-0.38747,0.00021,21.66061]
[1778925427333,33.02,78008.07,2.5,-0.38787,0.00021,21.66649]
[1778925429768,33.02,78002.6,2.5,-0.38899,0.00021,21.68305]
[1778925430539,33.02,78002.6,2.5,-0.38899,0.00021,21.68305]
[1778925430552,33.02,78002.6,2.5,-0.38899,0.00021,21.68305]
[1778925430602,33.02,78018.75,2.5,-0.38568,0.0002,21.63392]
[1778925433881,33.03,78016.74,2.5,-0.3861,0.0002,21.64016]
[1778925434584,33.03,78003.92,2.5,-0.38873,0.00021,21.6792]
[1778925435394,33.03,78003.92,2.5,-0.38873,0.00021,21.6792]
[1778925435473,33.03,78003.92,2.5,-0.38873,0.00021,21.6792]
[1778925437396,33.03,78006.7,2.5,-0.38816,0.00021,21.67085]
[1778925437405,33.03,78005.98,2.5,-0.38831,0.00021,21.67305]
[1778925442930,33.03,78007.33,2.5,-0.38804,0.00021,21.66912]
[1778925446727,33.03,78006.0,2.5,-0.38832,0.00021,21.67321]
[1778925446734,33.03,78006.0,2.5,-0.38832,0.00021,21.67321]
[1778925447536,33.03,78006.17,2.5,-0.38829,0.00021,21.67274]
[1778925452540,33.03,78005.44,2.5,-0.38842,0.00021,21.67079]
[1778925457579,33.03,78007.54,2.5,-0.38799,0.00021,21.66447]
[1778925462599,33.03,78008.48,2.5,-0.3878,0.00021,21.66155]
[1778925467620,33.03,78009.04,2.5,-0.38768,0.00021,21.65977]
[1778925472673,33.03,78010.22,2.5,-0.38743,0.00021,21.65608]
[1778925477695,33.03,78010.99,2.5,-0.38726,0.00021,21.65364]
[1778925482721,33.03,78012.51,2.5,-0.38695,0.0002,21.64891]
[1778925487778,33.02,78012.51,2.5,-0.38694,0.0002,21.64881]
[1778925492783,33.02,78015.01,2.5,-0.38642,0.0002,21.64106]
[1778925497810,33.02,78018.77,2.5,-0.38564,0.0002,21.6294]
[1778925502817,33.02,78013.88,2.5,-0.38664,0.0002,21.64438]
[1778925504571,33.02,78021.2,2.5,-0.38514,0.0002,21.62178]
[1778925505496,33.02,78021.2,2.5,-0.38514,0.0002,21.62178]
[1778925507946,33.02,78022.6,2.5,-0.38485,0.0002,21.6174]
[1778925509119,33.02,78023.1,2.5,-0.38475,0.0002,21.61584]
[1778925513587,33.02,78029.44,2.5,-0.38343,0.0002,21.59173]
[1778925513969,33.02,78029.44,2.5,-0.38343,0.0002,21.59173]
[1778925515342,33.02,78030.69,2.5,-0.38318,0.0002,21.5878]
[1778925515377,33.02,78030.69,2.5,-0.38318,0.0002,21.5878]
[1778925520770,33.02,78029.21,2.5,-0.38348,0.0002,21.5925]
[1778925523271,33.02,78030.47,2.5,-0.38323,0.0002,21.58855]
[1778925523304,33.02,78030.47,2.5,-0.38323,0.0002,21.58855]
[1778925528532,33.02,78029.83,2.5,-0.38336,0.0002,21.59062]
[1778925534566,33.02,78032.21,2.5,-0.38288,0.0002,21.58315]
[1778925539602,33.02,78032.43,2.5,-0.38283,0.0002,21.58247]
[1778925544642,33.02,78033.54,2.5,-0.38261,0.0002,21.57897]
[1778925547301,33.02,78033.38,2.5,-0.38264,0.0002,21.57949]
[1778925547716,33.02,78033.38,2.5,-0.38264,0.0002,21.57949]
[1778925552807,33.03,78038.25,2.5,-0.38166,0.0002,21.56421]
[1778925559741,33.03,78041.46,2.5,-0.38103,0.0002,21.55428]
[1778925564776,33.04,78039.89,2.5,-0.38136,0.0002,21.55957]
[1778925569812,33.04,78040.75,2.5,-0.3812,0.0002,21.55706]
[1778925574846,33.05,78038.31,2.5,-0.3817,0.0002,21.56093]
[1778925579881,33.05,78036.27,2.5,-0.38213,0.0002,21.56775]
[1778925584916,33.05,78036.1,2.5,-0.38217,0.0002,21.56829]
[1778925589957,33.05,78032.3,2.5,-0.38294,0.0002,21.58033]
[1778925593177,33.05,78026.07,2.5,-0.38421,0.0002,21.5999]
[1778925598544,33.05,78025.13,2.5,-0.3844,0.0002,21.60276]
[1778925604060,33.05,78007.08,2.5,-0.38809,0.00021,21.65805]
[1778925606968,33.05,78006.97,2.5,-0.38811,0.00021,21.65838]
[1778925607759,33.05,78001.87,2.5,-0.38916,0.00021,21.67375]
[1778925608873,33.05,78000.46,2.5,-0.38945,0.00021,21.67796]
[1778925609672,33.05,77999.53,2.5,-0.38964,0.00021,21.68075]
[1778925612671,33.05,77993.6,2.5,-0.39087,0.00021,21.69836]
[1778925615702,33.05,77986.34,2.5,-0.39236,0.00021,21.71957]
[1778925620741,33.05,77990.89,2.5,-0.39143,0.00021,21.70642]
[1778925621485,33.05,77990.74,2.5,-0.39146,0.00021,21.70686]
[1778925621515,33.05,77990.74,2.5,-0.39146,0.00021,21.70686]
[1778925621762,33.05,77990.74,2.5,-0.39146,0.00021,21.70686]
[1778925622511,33.05,77990.54,2.5,-0.3915,0.00021,21.70746]
[1778925622653,33.05,77990.54,2.5,-0.3915,0.00021,21.70746]
[1778925622761,33.05,77990.54,2.5,-0.3915,0.00021,21.70746]
[1778925622771,33.05,77995.52,2.5,-0.39048,0.00021,21.69286]
[1778925623089,33.05,77995.52,2.5,-0.39048,0.00021,21.69286]
[1778925623201,33.05,77995.52,2.5,-0.39048,0.00021,21.69286]
[1778925623266,33.05,77995.52,2.5,-0.39048,0.00021,21.69286]
[1778925623333,33.05,77995.52,2.5,-0.39048,0.00021,21.69286]
[1778925623404,33.05,77995.52,2.5,-0.39048,0.00021,21.69286]
[1778925623534,33.05,77995.52,2.5,-0.39048,0.00021,21.69286]
[1778925623602,33.05,77995.52,2.5,-0.39048,0.00021,21.69286]
[1778925623655,33.05,77995.52,2.5,-0.39048,0.00021,21.69286]
[1778925623726,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925623818,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925623850,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925624013,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925624050,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925624223,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925624258,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925624473,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925624520,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925624705,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925624742,33.05,78006.72,2.5,-0.38818,0.00021,21.65949]
[1778925624800,33.06,78020.92,2.5,-0.38528,0.0002,21.61614]
[1778925625048,33.06,78020.92,2.5,-0.38528,0.0002,21.61614]
[1778925625079,33.06,78020.92,2.5,-0.38528,0.0002,21.61614]
[1778925625363,33.06,78020.92,2.5,-0.38528,0.0002,21.61614]
[1778925625501,33.06,78020.92,2.5,-0.38528,0.0002,21.61614]
[1778925625560,33.06,78020.92,2.5,-0.38528,0.0002,21.61614]
[1778925625585,33.06,78022.72,2.5,-0.38491,0.0002,21.61056]
[1778925626279,33.06,78022.72,2.5,-0.38491,0.0002,21.61056]
[1778925628671,33.06,78022.72,2.5,-0.38491,0.0002,21.61054]
[1778925628681,33.06,78022.72,2.5,-0.38491,0.0002,21.61054]
[1778925628755,33.06,78022.25,2.5,-0.38501,0.0002,21.61199]
[1778925633757,33.05,78021.86,2.5,-0.38507,0.0002,21.60896]
[1778925638777,33.05,78020.99,2.5,-0.38524,0.0002,21.61165]
[1778925643791,33.06,78022.8,2.5,-0.38488,0.0002,21.6061]
[1778925643711,33.06,78031.17,2.5,-0.38317,0.0002,21.57989]
[1778925648748,33.06,78030.26,2.5,-0.38336,0.0002,21.58291]
[1778925653760,33.06,78028.62,2.5,-0.3837,0.0002,21.58814]
[1778925658767,33.06,78029.22,2.5,-0.38359,0.0002,21.58645]
[1778925663796,33.07,78034.48,2.5,-0.38252,0.0002,21.56993]
[1778925665837,33.07,78024.75,2.5,-0.38451,0.0002,21.60057]
[1778925666811,33.07,78030.75,2.5,-0.38328,0.0002,21.58177]
[1778925667834,33.07,78037.32,2.5,-0.38194,0.0002,21.56093]
[1778925671849,33.07,78028.94,2.5,-0.38366,0.0002,21.5875]
[1778925673842,33.07,78025.35,2.5,-0.38439,0.0002,21.59873]
[1778925678890,33.07,78025.53,2.5,-0.38435,0.0002,21.59815]
[1778925683131,33.07,78026.85,2.5,-0.38408,0.0002,21.59404]
[1778925683583,33.07,78026.85,2.5,-0.38408,0.0002,21.59404]
[1778925683742,33.07,78026.85,2.5,-0.38408,0.0002,21.59404]
[1778925683817,33.07,78007.96,2.5,-0.38795,0.0002,21.65212]
[1778925684023,33.07,78007.96,2.5,-0.38795,0.0002,21.65212]
[1778925685404,33.07,78007.66,2.5,-0.38801,0.00021,21.65303]
[1778925685558,33.07,78007.66,2.5,-0.38801,0.00021,21.65303]
[1778925685687,33.07,78007.66,2.5,-0.38801,0.00021,21.65303]
[1778925685811,33.07,78007.66,2.5,-0.38801,0.00021,21.65303]
[1778925685777,33.07,77995.56,2.5,-0.39049,0.00021,21.68911]
[1778925685892,33.07,77995.56,2.5,-0.39049,0.00021,21.68911]
[1778925685988,33.07,77995.56,2.5,-0.39049,0.00021,21.68911]
[1778925686102,33.07,77995.56,2.5,-0.39049,0.00021,21.68911]
[1778925686164,33.07,77995.56,2.5,-0.39049,0.00021,21.68911]
[1778925686312,33.07,77995.56,2.5,-0.39049,0.00021,21.68911]
[1778925686451,33.07,77995.56,2.5,-0.39049,0.00021,21.68911]
[1778925686863,33.07,77994.59,2.5,-0.39069,0.00021,21.69193]
[1778925687458,33.07,77994.59,2.5,-0.39069,0.00021,21.69193]
[1778925687647,33.07,77994.59,2.5,-0.39069,0.00021,21.69193]
[1778925688761,33.07,77983.91,2.5,-0.39289,0.00021,21.72307]
[1778925689035,33.07,77983.91,2.5,-0.39289,0.00021,21.72307]
[1778925689389,33.07,77983.91,2.5,-0.39289,0.00021,21.72307]
[1778925689573,33.07,77983.91,2.5,-0.39289,0.00021,21.72307]
[1778925689860,33.07,77941.68,2.5,-0.40161,0.00021,21.83956]
[1778925689942,33.07,77941.68,2.5,-0.40161,0.00021,21.83956]
[1778925690198,33.07,77941.68,2.5,-0.40161,0.00021,21.83956]
[1778925690318,33.07,77941.68,2.5,-0.40161,0.00021,21.83956]
[1778925690403,33.07,77941.68,2.5,-0.40161,0.00021,21.83956]
[1778925690416,33.07,77941.68,2.5,-0.40161,0.00021,21.83956]
[1778925690737,33.07,77941.68,2.5,-0.40161,0.00021,21.83956]
[1778925690747,33.07,77937.3,2.5,-0.40251,0.00021,21.85103]
[1778925690937,33.07,77937.3,2.5,-0.40251,0.00021,21.85103]
[1778925690981,33.07,77937.3,2.5,-0.40251,0.00021,21.85103]
[1778925691009,33.07,77937.3,2.5,-0.40251,0.00021,21.85103]
[1778925691094,33.07,77937.3,2.5,-0.40251,0.00021,21.85103]
[1778925691481,33.07,77937.3,2.5,-0.40251,0.00021,21.85103]
[1778925691720,33.07,77937.3,2.5,-0.40251,0.00021,21.85103]
[1778925691811,33.07,77937.3,2.5,-0.40251,0.00021,21.85103]
[1778925691779,33.07,77954.36,2.5,-0.39897,0.00021,21.80151]
[1778925693690,33.07,77958.89,2.5,-0.39803,0.00021,21.78916]
[1778925695704,33.07,77965.12,2.5,-0.39674,0.00021,21.77196]
[1778925699942,33.06,77962.71,2.5,-0.39723,0.00021,21.77856]
[1778925700013,33.06,77962.71,2.5,-0.39723,0.00021,21.77856]
[1778925700148,33.06,77962.71,2.5,-0.39723,0.00021,21.77856]
[1778925700220,33.06,77962.71,2.5,-0.39723,0.00021,21.77856]
[1778925700316,33.06,77962.71,2.5,-0.39723,0.00021,21.77856]
[1778925700437,33.06,77962.71,2.5,-0.39723,0.00021,21.77856]
[1778925700571,33.06,77962.71,2.5,-0.39723,0.00021,21.77856]
[1778925700656,33.06,77962.71,2.5,-0.39723,0.00021,21.77856]
[1778925700751,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925700887,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925701085,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925701135,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925701286,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925701318,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925701540,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925701692,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925701705,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925701706,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925701868,33.06,77944.68,2.5,-0.40097,0.00021,21.8274]
[1778925701812,33.07,77943.38,2.5,-0.40124,0.00021,21.83087]
[1778925702332,33.07,77943.38,2.5,-0.40124,0.00021,21.83087]
[1778925702357,33.07,77943.38,2.5,-0.40124,0.00021,21.83087]
[1778925702753,33.07,77943.38,2.5,-0.40124,0.00021,21.83089]
[1778925703759,33.09,77934.46,2.5,-0.40315,0.00021,21.85506]
[1778925703916,33.09,77934.46,2.5,-0.40315,0.00021,21.85506]
[1778925703942,33.09,77934.46,2.5,-0.40315,0.00021,21.85506]
[1778925703946,33.09,77934.46,2.5,-0.40315,0.00021,21.85506]
[1778925704766,33.09,77930.12,2.5,-0.40405,0.00021,21.86625]
[1778925705573,33.09,77930.12,2.5,-0.40405,0.00021,21.86625]
[1778925705632,33.09,77930.12,2.5,-0.40405,0.00021,21.86625]
[1778925705834,33.09,77928.09,2.5,-0.40447,0.00021,21.87145]
[1778925710034,33.09,77927.79,2.5,-0.40453,0.00021,21.87225]
[1778925710822,33.09,77927.55,2.5,-0.40458,0.00021,21.87287]
[1778925715858,33.09,77922.72,2.5,-0.40559,0.00021,21.88511]
[1778925720428,33.09,77917.41,2.5,-0.40669,0.00021,21.89842]
[1778925720530,33.09,77917.41,2.5,-0.40669,0.00021,21.89842]
[1778925720893,33.09,77917.33,2.5,-0.40671,0.00021,21.89862]
[1778925721776,33.09,77917.33,2.5,-0.40671,0.00021,21.89862]
[1778925721905,33.09,77912.49,2.5,-0.40771,0.00021,21.91058]
[1778925722914,33.09,77927.49,2.5,-0.4046,0.00021,21.87303]
[1778925723920,33.09,77937.83,2.5,-0.40245,0.00021,21.84638]
[1778925724924,33.09,77940.81,2.5,-0.40184,0.00021,21.83862]
[1778925725325,33.09,77940.81,2.5,-0.40184,0.00021,21.83862]
[1778925725367,33.09,77940.81,2.5,-0.40184,0.00021,21.83862]
[1778925725732,33.09,77940.81,2.5,-0.40184,0.00021,21.83862]
[1778925725933,33.09,77941.3,2.5,-0.40174,0.00021,21.83735]
[1778925727844,33.09,77929.21,2.5,-0.40424,0.00021,21.8687]
[1778925728820,33.09,77921.85,2.5,-0.40577,0.00021,21.88736]
[1778925729457,33.09,77914.84,2.5,-0.40723,0.00021,21.90488]
[1778925731946,33.1,77911.45,2.5,-0.40794,0.00021,21.91327]
[1778925732675,33.1,77911.45,2.5,-0.40794,0.00021,21.9133]
[1778925732863,33.1,77910.32,2.5,-0.40818,0.00021,21.9161]
[1778925734726,33.1,77911.98,2.5,-0.40784,0.00021,21.91207]
[1778925734739,33.1,77911.98,2.5,-0.40784,0.00021,21.91207]
[1778925734796,33.1,77911.98,2.5,-0.40784,0.00021,21.91207]
[1778925734827,33.1,77911.68,2.5,-0.4079,0.00021,21.91283]
[1778925737905,33.1,77904.3,2.5,-0.40944,0.00021,21.93086]
[1778925738256,33.1,77904.3,2.5,-0.40944,0.00021,21.93086]
[1778925738847,33.1,77904.3,2.5,-0.40944,0.00021,21.93086]
[1778925738927,33.11,77898.38,2.5,-0.41068,0.00021,21.94511]
[1778925740940,33.12,77892.14,2.5,-0.41203,0.00021,21.96032]
[1778925741254,33.12,77892.14,2.5,-0.41203,0.00021,21.96032]
[1778925741863,33.12,77888.38,2.5,-0.41281,0.00021,21.96904]
[1778925742502,33.12,77888.38,2.5,-0.41281,0.00021,21.96904]
[1778925742523,33.12,77888.38,2.5,-0.41281,0.00021,21.96904]
[1778925745006,33.12,77892.31,2.5,-0.41198,0.00021,21.95985]
[1778925745018,33.12,77892.31,2.5,-0.41198,0.00021,21.95985]
[1778925745218,33.12,77892.31,2.5,-0.41198,0.00021,21.95985]
[1778925745530,33.12,77892.31,2.5,-0.41198,0.00021,21.95985]
[1778925745878,33.12,77892.6,2.5,-0.41192,0.00021,21.95917]
[1778925747282,33.12,77887.37,2.5,-0.41302,0.00021,21.97133]
[1778925747417,33.12,77887.37,2.5,-0.41302,0.00021,21.97133]
[1778925749105,33.12,77884.0,2.5,-0.41371,0.00021,21.979]
[1778925749752,33.12,77881.76,2.5,-0.41418,0.00021,21.98413]
[1778925755017,33.12,77882.49,2.5,-0.41402,0.00021,21.97829]
[1778925755776,33.12,77882.49,2.5,-0.41402,0.00021,21.97829]
[1778925755787,33.12,77882.49,2.5,-0.41402,0.00021,21.97829]
[1778925755847,33.12,77887.62,2.5,-0.41295,0.00021,21.96655]
[1778925756517,33.12,77887.62,2.5,-0.41295,0.00021,21.96655]
[1778925756561,33.12,77888.14,2.5,-0.41284,0.00021,21.96535]
[1778925762415,33.12,77887.48,2.5,-0.41298,0.00021,21.96693]
[1778925762489,33.12,77887.75,2.5,-0.41292,0.00021,21.96631]
[1778925764319,33.12,77897.48,2.5,-0.4109,0.00021,21.9436]
[1778925765635,33.12,77897.48,2.5,-0.4109,0.00021,21.9436]
[1778925765877,33.12,77894.8,2.5,-0.41146,0.00021,21.94992]
[1778925767989,33.13,77898.03,2.5,-0.41079,0.00021,21.94234]
[1778925768001,33.13,77898.03,2.5,-0.41079,0.00021,21.94234]
[1778925768887,33.13,77898.99,2.5,-0.41059,0.00021,21.94007]
[1778925773971,33.13,77897.18,2.5,-0.41097,0.00021,21.94442]
[1778925776414,33.13,77900.11,2.5,-0.41036,0.00021,21.93751]
[1778925776459,33.13,77900.11,2.5,-0.41036,0.00021,21.93751]
[1778925776982,33.13,77905.6,2.5,-0.40922,0.00021,21.9244]
[1778925782866,33.13,77902.49,2.5,-0.40988,0.00021,21.93197]
[1778925783027,33.13,77900.33,2.5,-0.41033,0.00021,21.93716]
[1778925783975,33.13,77893.33,2.5,-0.41179,0.00021,21.95367]
[1778925784900,33.13,77886.88,2.5,-0.41313,0.00021,21.96862]
[1778925785676,33.13,77886.88,2.5,-0.41313,0.00021,21.96862]
[1778925785690,33.13,77886.88,2.5,-0.41313,0.00021,21.96862]
[1778925785760,33.13,77886.88,2.5,-0.41313,0.00021,21.96862]
[1778925785972,33.13,77885.8,2.5,-0.41336,0.00021,21.9711]
[1778925787860,33.13,77885.8,2.5,-0.41336,0.00021,21.9711]
[1778925787861,33.13,77881.84,2.5,-0.41418,0.00021,21.98013]
[1778925793402,33.14,77882.83,2.5,-0.41398,0.00021,21.97791]
[1778925798437,33.14,77880.18,2.5,-0.41453,0.00021,21.98393]
[1778925800612,33.14,77877.14,2.5,-0.41517,0.00021,21.99079]
[1778925800771,33.14,77881.89,2.5,-0.41418,0.00021,21.98012]
[1778925806492,33.15,77885.07,2.5,-0.41354,0.00021,21.97312]
[1778925810824,33.15,77889.86,2.5,-0.41255,0.00021,21.96226]
[1778925810907,33.15,77889.86,2.5,-0.41255,0.00021,21.96226]
[1778925812059,33.15,77890.81,2.5,-0.41234,0.00021,21.95595]
[1778925812096,33.15,77890.81,2.5,-0.41234,0.00021,21.95595]
[1778925815193,33.16,77889.47,2.5,-0.41263,0.00021,21.95915]
[1778925815198,33.16,77889.47,2.5,-0.41263,0.00021,21.95915]
[1778925815555,33.16,77889.55,2.5,-0.41262,0.00021,21.959]
[1778925820858,33.16,77885.76,2.5,-0.41342,0.00021,21.96788]
[1778925821168,33.17,77885.97,2.5,-0.41338,0.00021,21.96744]
[1778925822023,33.17,77885.26,2.5,-0.41353,0.00021,21.96909]
[1778925827027,33.17,77881.84,2.5,-0.41425,0.00021,21.97696]
[1778925828002,33.17,77896.37,2.5,-0.41123,0.00021,21.94348]
[1778925828599,33.17,77896.37,2.5,-0.41123,0.00021,21.94348]
[1778925828655,33.17,77896.37,2.5,-0.41123,0.00021,21.94348]
[1778925828829,33.17,77896.37,2.5,-0.41123,0.00021,21.94348]
[1778925828926,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925829133,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925829141,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925829223,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925829341,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925829440,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925829519,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925829661,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925829722,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925829925,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925829993,33.17,77900.44,2.5,-0.41038,0.00021,21.93385]
[1778925830019,33.17,77904.74,2.5,-0.40949,0.00021,21.9236]
[1778925830149,33.17,77904.74,2.5,-0.40949,0.00021,21.9236]
[1778925830226,33.17,77904.74,2.5,-0.40949,0.00021,21.9236]
[1778925830336,33.17,77904.74,2.5,-0.40949,0.00021,21.9236]
[1778925830422,33.17,77904.74,2.5,-0.40949,0.00021,21.9236]
[1778925830438,33.17,77904.74,2.5,-0.40949,0.00021,21.9236]
[1778925830442,33.17,77904.74,2.5,-0.40949,0.00021,21.9236]
[1778925830956,33.17,77902.45,2.5,-0.40996,0.00021,21.92907]
[1778925831471,33.17,77902.45,2.5,-0.40996,0.00021,21.92907]
[1778925832012,33.17,77902.45,2.5,-0.40996,0.00021,21.92907]
[1778925832030,33.17,77902.45,2.5,-0.40996,0.00021,21.92907]
[1778925831952,33.17,77902.9,2.5,-0.40987,0.00021,21.92799]
[1778925832120,33.17,77902.9,2.5,-0.40987,0.00021,21.92799]
[1778925832180,33.17,77902.9,2.5,-0.40987,0.00021,21.92799]
[1778925832343,33.17,77902.9,2.5,-0.40987,0.00021,21.92799]
[1778925832386,33.17,77902.9,2.5,-0.40987,0.00021,21.92799]
[1778925832618,33.17,77902.9,2.5,-0.40987,0.00021,21.92799]
[1778925832657,33.17,77902.9,2.5,-0.40987,0.00021,21.92799]
[1778925832666,33.17,77902.9,2.5,-0.40987,0.00021,21.92799]
[1778925833054,33.17,77902.9,2.5,-0.40987,0.00021,21.92799]
[1778925833684,33.17,77907.29,2.5,-0.40895,0.00021,21.91742]
[1778925835618,33.17,77908.8,2.5,-0.40864,0.00021,21.91377]
[1778925835964,33.17,77909.64,2.5,-0.40847,0.00021,21.91173]
[1778925839056,33.17,77901.78,2.5,-0.4101,0.00021,21.93063]
[1778925844033,33.17,77909.22,2.5,-0.40855,0.00021,21.9127]
[1778925847046,33.17,77903.8,2.5,-0.40967,0.00021,21.92576]
[1778925850997,33.17,77896.54,2.5,-0.41118,0.00021,21.94295]
[1778925856023,33.16,77897.68,2.5,-0.41094,0.00021,21.94021]
[1778925861039,33.16,77894.96,2.5,-0.4115,0.00021,21.94655]
[1778925866093,33.16,77893.05,2.5,-0.41189,0.00021,21.95095]
[1778925871121,33.16,77891.38,2.5,-0.41222,0.00021,21.95063]
[1778925876137,33.16,77891.76,2.5,-0.41214,0.00021,21.94969]
[1778925879008,33.16,77897.19,2.5,-0.41101,0.00021,21.93695]
[1778925881061,33.16,77890.76,2.5,-0.41234,0.00021,21.95198]
[1778925886104,33.15,77891.86,2.5,-0.41211,0.00021,21.94937]
[1778925891141,33.15,77888.62,2.5,-0.41278,0.00021,21.9568]
[1778925896204,33.15,77892.78,2.5,-0.41191,0.00021,21.94712]
[1778925901218,33.15,77896.43,2.5,-0.41115,0.00021,21.93853]
[1778925906229,33.15,77899.76,2.5,-0.41045,0.00021,21.93063]
[1778925911304,33.15,77903.15,2.5,-0.40975,0.00021,21.92252]
[1778925916345,33.15,77905.52,2.5,-0.40925,0.00021,21.91681]
[1778925921196,33.15,77911.38,2.5,-0.40803,0.00021,21.90258]
[1778925922720,33.15,77911.38,2.5,-0.40803,0.00021,21.90259]
[1778925922821,33.15,77911.57,2.5,-0.408,0.00021,21.90212]
[1778925927223,33.15,77911.73,2.5,-0.40796,0.00021,21.90174]
[1778925928056,33.15,77920.41,2.5,-0.40616,0.00021,21.8803]
[1778925928220,33.15,77920.41,2.5,-0.40616,0.00021,21.8803]
[1778925929021,33.15,77920.66,2.5,-0.40611,0.00021,21.87969]
[1778925932374,33.15,77926.16,2.5,-0.40496,0.00021,21.86176]
[1778925937407,33.15,77924.34,2.5,-0.40533,0.00021,21.86631]
[1778925942442,33.15,77911.2,2.5,-0.40806,0.00021,21.89889]
[1778925947477,33.15,77909.21,2.5,-0.40848,0.00021,21.90379]
[1778925952512,33.15,77909.23,2.5,-0.40848,0.00021,21.90378]
[1778925954984,33.15,77909.77,2.5,-0.40836,0.00021,21.90248]
[1778925955081,33.15,77907.13,2.5,-0.40891,0.00021,21.90889]
[1778925957537,33.15,77904.63,2.5,-0.40944,0.00021,21.91494]
[1778925961810,33.15,77903.31,2.5,-0.40971,0.00021,21.91811]
[1778925962145,33.15,77902.5,2.5,-0.40988,0.00021,21.92004]
[1778925963230,33.15,77900.45,2.5,-0.4103,0.00021,21.92493]
[1778925964158,33.15,77896.71,2.5,-0.41108,0.00021,21.93377]
[1778925964274,33.15,77896.71,2.5,-0.41108,0.00021,21.93377]
[1778925964283,33.15,77896.71,2.5,-0.41108,0.00021,21.93377]
[1778925964339,33.15,77896.71,2.5,-0.41108,0.00021,21.93377]
[1778925964726,33.15,77894.77,2.5,-0.41148,0.00021,21.93833]
[1778925966049,33.15,77894.77,2.5,-0.41148,0.00021,21.93833]
[1778925966121,33.15,77893.92,2.5,-0.41166,0.00021,21.94031]
[1778925967962,33.15,77906.05,2.5,-0.40914,0.00021,21.91148]
[1778925971948,33.15,77899.07,2.5,-0.41059,0.00021,21.92817]
[1778925972448,33.15,77899.07,2.5,-0.41059,0.00021,21.92817]
[1778925972679,33.15,77899.07,2.5,-0.41059,0.00021,21.92817]
[1778925972687,33.15,77899.07,2.5,-0.41059,0.00021,21.92817]
[1778925972771,33.15,77899.07,2.5,-0.41059,0.00021,21.92817]
[1778925972866,33.15,77899.07,2.5,-0.41059,0.00021,21.92817]
[1778925973024,33.15,77899.07,2.5,-0.41059,0.00021,21.92817]
[1778925973154,33.15,77899.07,2.5,-0.41059,0.00021,21.92817]
[1778925973118,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925973228,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925973341,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925973448,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925973522,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925973657,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925973700,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925973863,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925973904,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925974074,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925974139,33.15,77899.07,2.5,-0.41059,0.00021,21.92818]
[1778925974168,33.15,77900.45,2.5,-0.4103,0.00021,21.92489]
[1778925974281,33.15,77900.45,2.5,-0.4103,0.00021,21.92489]
[1778925974318,33.15,77900.45,2.5,-0.4103,0.00021,21.92489]
[1778925974572,33.15,77900.45,2.5,-0.4103,0.00021,21.92489]
[1778925974614,33.15,77900.45,2.5,-0.4103,0.00021,21.92489]
[1778925974805,33.15,77900.45,2.5,-0.4103,0.00021,21.92489]
[1778925974875,33.15,77902.83,2.5,-0.40981,0.00021,21.91921]
[1778925975348,33.15,77902.83,2.5,-0.40981,0.00021,21.91921]
[1778925975680,33.15,77902.83,2.5,-0.40981,0.00021,21.91921]
[1778925979727,33.15,77906.43,2.5,-0.40906,0.00021,21.91054]
[1778925980174,33.15,77907.06,2.5,-0.40892,0.00021,21.90901]
[1778925985198,33.15,77905.91,2.5,-0.40916,0.00021,21.91177]
[1778925990243,33.15,77907.94,2.5,-0.40874,0.00021,21.90683]
[1778925995281,33.15,77909.25,2.5,-0.40845,0.00021,21.89945]
[1778926000299,33.15,77911.15,2.5,-0.40805,0.00021,21.89479]
[1778926005306,33.15,77912.61,2.5,-0.40775,0.00021,21.8912]
[1778926007163,33.15,77898.54,2.5,-0.41067,0.00021,21.9251]
[1778926007816,33.15,77898.54,2.5,-0.41067,0.00021,21.9251]
[1778926007840,33.15,77898.54,2.5,-0.41067,0.00021,21.9251]
[1778926009515,33.15,77894.0,2.5,-0.41162,0.00021,21.93581]
[1778926010580,33.15,77893.81,2.5,-0.41166,0.00021,21.93626]
[1778926011250,33.15,77891.85,2.5,-0.41207,0.00021,21.94087]
[1778926011695,33.15,77891.85,2.5,-0.41207,0.00021,21.94087]
[1778926012653,33.15,77891.85,2.5,-0.41207,0.00021,21.94087]
[1778926013216,33.15,77888.07,2.5,-0.41286,0.00021,21.94965]
[1778926015188,33.15,77879.89,2.5,-0.41457,0.00021,21.96836]
[1778926017427,33.15,77879.73,2.5,-0.41461,0.00021,21.96879]
[1778926017468,33.15,77879.73,2.5,-0.41461,0.00021,21.96879]
[1778926020882,33.15,77878.25,2.5,-0.41492,0.00021,21.97217]
[1778926021199,33.15,77878.25,2.5,-0.41492,0.00021,21.97217]
[1778926021235,33.15,77878.25,2.5,-0.41492,0.00021,21.97217]
[1778926021238,33.16,77881.8,2.5,-0.41418,0.00021,21.96421]
[1778926022947,33.16,77881.8,2.5,-0.41418,0.00021,21.96421]
[1778926023203,33.16,77881.19,2.5,-0.41432,0.00021,21.96564]
[1778926024437,33.16,77880.56,2.5,-0.41445,0.00021,21.96709]
[1778926024450,33.16,77880.56,2.5,-0.41445,0.00021,21.96709]
[1778926025256,33.16,77880.08,2.5,-0.41455,0.00021,21.9682]
[1778926027054,33.16,77879.36,2.5,-0.4147,0.00021,21.96982]
[1778926027246,33.16,77877.05,2.5,-0.41519,0.00021,21.97506]
[1778926028218,33.16,77882.85,2.5,-0.41398,0.00021,21.96198]
[1778926033224,33.16,77883.14,2.5,-0.41392,0.00021,21.96136]
[1778926033527,33.16,77883.03,2.5,-0.41394,0.00021,21.96162]
[1778926033578,33.16,77883.03,2.5,-0.41394,0.00021,21.96162]
[1778926038601,33.17,77880.65,2.5,-0.41444,0.00021,21.96707]
[1778926043634,33.17,77880.29,2.5,-0.41453,0.00021,21.96805]
[1778926044527,33.17,77877.47,2.5,-0.41512,0.00021,21.97439]
[1778926044556,33.17,77877.47,2.5,-0.41512,0.00021,21.97439]
[1778926050204,33.18,77878.93,2.5,-0.41483,0.00021,21.97128]
[1778926055234,33.18,77878.16,2.5,-0.41499,0.00021,21.969]
[1778926060268,33.19,77866.65,2.5,-0.4174,0.00021,21.99452]
[1778926063289,33.19,77861.16,2.5,-0.41856,0.00021,22.00642]
[1778926064123,33.19,77861.16,2.5,-0.41856,0.00021,22.00642]
[1778926064298,33.19,77856.32,2.5,-0.41957,0.00021,22.01669]
[1778926066165,33.19,77853.74,2.5,-0.42011,0.00021,22.02215]
[1778926066317,33.19,77856.46,2.5,-0.41954,0.00021,22.01647]
[1778926066965,33.19,77856.46,2.5,-0.41954,0.00021,22.01647]
[1778926066976,33.19,77856.46,2.5,-0.41954,0.00021,22.01647]
[1778926067322,33.2,77858.47,2.5,-0.41913,0.00021,22.01224]
[1778926069335,33.2,77864.24,2.5,-0.41793,0.00021,21.99996]
[1778926074371,33.2,77866.75,2.5,-0.41742,0.00021,21.99469]
[1778926075763,33.2,77866.75,2.5,-0.41742,0.00021,21.99469]
[1778926076106,33.2,77866.75,2.5,-0.41742,0.00021,21.99469]
[1778926076116,33.2,77866.75,2.5,-0.41742,0.00021,21.99469]
[1778926076318,33.2,77866.75,2.5,-0.41742,0.00021,21.99469]
[1778926076204,33.21,77865.27,2.5,-0.41773,0.00021,21.99793]
[1778926076375,33.21,77865.27,2.5,-0.41773,0.00021,21.99793]
[1778926076573,33.21,77865.27,2.5,-0.41773,0.00021,21.99793]
[1778926076674,33.21,77865.27,2.5,-0.41773,0.00021,21.99793]
[1778926076775,33.21,77865.27,2.5,-0.41773,0.00021,21.99793]
[1778926076822,33.21,77865.27,2.5,-0.41773,0.00021,21.99793]
[1778926076978,33.21,77865.27,2.5,-0.41773,0.00021,21.99793]
[1778926077008,33.21,77865.27,2.5,-0.41773,0.00021,21.99793]
[1778926077188,33.21,77865.27,2.5,-0.41773,0.00021,21.99793]
[1778926077212,33.21,77865.27,2.5,-0.41773,0.00021,21.99793]
[1778926077279,33.21,77864.09,2.5,-0.41798,0.00021,22.00053]
[1778926077392,33.21,77864.09,2.5,-0.41798,0.00021,22.00053]
[1778926077420,33.21,77864.09,2.5,-0.41798,0.00021,22.00053]
[1778926077593,33.21,77864.09,2.5,-0.41798,0.00021,22.00053]
[1778926077624,33.21,77864.09,2.5,-0.41798,0.00021,22.00053]
[1778926077641,33.21,77864.09,2.5,-0.41798,0.00021,22.00053]
[1778926077906,33.21,77863.88,2.5,-0.41802,0.00021,22.00098]
[1778926078524,33.21,77863.88,2.5,-0.41802,0.00021,22.00098]
[1778926079336,33.21,77865.48,2.5,-0.41769,0.00021,21.99754]
[1778926083316,33.21,77871.27,2.5,-0.41648,0.00021,21.98493]
[1778926084160,33.21,77871.27,2.5,-0.41648,0.00021,21.98493]
[1778926084320,33.21,77872.86,2.5,-0.41615,0.00021,21.98147]
[1778926086798,33.21,77874.02,2.5,-0.41592,0.00021,21.97898]
[1778926087343,33.21,77874.09,2.5,-0.41591,0.00021,21.97889]
[1778926092368,33.22,77875.04,2.5,-0.41572,0.00021,21.97696]
[1778926097419,33.23,77873.63,2.5,-0.41603,0.00021,21.98024]
[1778926102438,33.23,77874.01,2.5,-0.41597,0.00021,21.97955]
[1778926107490,33.24,77874.12,2.5,-0.41595,0.00021,21.97945]
[1778926109294,33.24,77865.27,2.5,-0.4178,0.00021,21.99879]
[1778926109402,33.24,77865.27,2.5,-0.4178,0.00021,21.99879]
[1778926109659,33.24,77865.27,2.5,-0.4178,0.00021,21.99879]
[1778926109697,33.24,77865.27,2.5,-0.4178,0.00021,21.99879]
[1778926109791,33.24,77865.27,2.5,-0.4178,0.00021,21.99879]
[1778926110183,33.24,77844.47,2.5,-0.42214,0.00021,22.04232]
[1778926111224,33.24,77839.7,2.5,-0.42313,0.00021,22.0478]
[1778926112899,33.24,77839.34,2.5,-0.42321,0.00021,22.04856]
[1778926113290,33.24,77837.57,2.5,-0.42358,0.00021,22.05209]
[1778926113430,33.24,77837.57,2.5,-0.42358,0.00021,22.05209]
[1778926113693,33.24,77837.57,2.5,-0.42358,0.00021,22.05209]
[1778926113978,33.24,77837.57,2.5,-0.42358,0.00021,22.05209]
[1778926114160,33.24,77837.57,2.5,-0.42358,0.00021,22.05209]
[1778926114352,33.24,77837.57,2.5,-0.42358,0.00021,22.05209]
[1778926114304,33.24,77819.18,2.5,-0.42743,0.00021,22.08759]
[1778926114446,33.24,77819.18,2.5,-0.42743,0.00021,22.08759]
[1778926115033,33.24,77819.18,2.5,-0.42743,0.00021,22.08759]
[1778926115228,33.24,77819.18,2.5,-0.42743,0.00021,22.08759]
[1778926115252,33.24,77819.18,2.5,-0.42743,0.00021,22.08759]
[1778926115286,33.24,77819.18,2.5,-0.42743,0.00021,22.08759]
[1778926115375,33.24,77819.18,2.5,-0.42743,0.00021,22.08759]
[1778926115386,33.24,77820.53,2.5,-0.42715,0.00021,22.08505]
[1778926115442,33.24,77820.53,2.5,-0.42715,0.00021,22.08505]
[1778926115573,33.24,77820.53,2.5,-0.42715,0.00021,22.08505]
[1778926115647,33.24,77820.53,2.5,-0.42715,0.00021,22.08505]
[1778926116226,33.24,77820.53,2.5,-0.42715,0.00021,22.08505]
[1778926116396,33.24,77820.78,2.5,-0.42709,0.00021,22.08459]
[1778926117394,33.24,77814.9,2.5,-0.42833,0.00021,22.09557]
[1778926122394,33.24,77811.76,2.5,-0.42898,0.00021,22.1013]
[1778926125455,33.24,77806.39,2.5,-0.4301,0.00021,22.111]
[1778926125576,33.24,77806.39,2.5,-0.4301,0.00021,22.111]
[1778926126397,33.24,77805.31,2.5,-0.43033,0.00021,22.11294]
[1778926127799,33.24,77800.55,2.5,-0.43133,0.00021,22.1214]
[1778926128207,33.24,77800.55,2.5,-0.43133,0.00021,22.1214]
[1778926128364,33.24,77800.55,2.5,-0.43133,0.00021,22.1214]
[1778926128308,33.24,77762.43,2.5,-0.43936,0.00021,22.18404]
[1778926128729,33.24,77762.43,2.5,-0.43936,0.00021,22.18404]
[1778926128982,33.24,77762.43,2.5,-0.43936,0.00021,22.18404]
[1778926129031,33.24,77762.43,2.5,-0.43936,0.00021,22.18404]
[1778926129184,33.24,77762.43,2.5,-0.43936,0.00021,22.18404]
[1778926129276,33.24,77762.43,2.5,-0.43936,0.00021,22.18404]
[1778926129377,33.24,77768.73,2.5,-0.43803,0.00021,22.17431]
[1778926129593,33.24,77768.73,2.5,-0.43803,0.00021,22.17431]
[1778926129630,33.24,77768.73,2.5,-0.43803,0.00021,22.17431]
[1778926129794,33.24,77768.73,2.5,-0.43803,0.00021,22.17431]
[1778926130212,33.24,77768.73,2.5,-0.43803,0.00021,22.17431]
[1778926130267,33.24,77760.2,2.5,-0.43983,0.00021,22.18743]
[1778926130516,33.24,77760.2,2.5,-0.43983,0.00021,22.18743]
[1778926130536,33.24,77760.2,2.5,-0.43983,0.00021,22.18743]
[1778926131190,33.24,77752.18,2.5,-0.44152,0.00021,22.19936]
[1778926131951,33.24,77762.31,2.5,-0.43938,0.00021,22.18423]
[1778926135263,33.24,77769.86,2.5,-0.43779,0.00021,22.17257]
[1778926136384,33.25,77788.93,2.5,-0.4338,0.00021,22.14164]
[1778926137094,33.25,77807.4,2.5,-0.42992,0.00021,22.10943]
[1778926137839,33.25,77807.25,2.5,-0.42995,0.00021,22.10974]
[1778926138838,33.25,77818.75,2.5,-0.42754,0.00021,22.0886]
[1778926140429,33.25,77827.99,2.5,-0.42561,0.00021,22.07107]
[1778926141389,33.25,77836.49,2.5,-0.42383,0.00021,22.05446]
[1778926143337,33.25,77819.45,2.5,-0.42739,0.00021,22.0873]
[1778926145340,33.25,77824.34,2.5,-0.42637,0.00021,22.07804]
[1778926148516,33.25,77827.88,2.5,-0.42562,0.00021,22.07121]
[1778926149343,33.25,77827.88,2.5,-0.42562,0.00021,22.0712]
[1778926152356,33.25,77822.28,2.5,-0.42679,0.00021,22.08187]
[1778926156355,33.25,77820.52,2.5,-0.42715,0.00021,22.08514]
[1778926161436,33.24,77820.16,2.5,-0.42722,0.00021,22.08572]
[1778926164435,33.24,77829.32,2.5,-0.4253,0.00021,22.06819]
[1778926165942,33.24,77830.18,2.5,-0.42512,0.00021,22.06651]
[1778926165982,33.24,77830.18,2.5,-0.42512,0.00021,22.06651]
[1778926166241,33.24,77830.94,2.5,-0.42496,0.00021,22.06502]
[1778926167077,33.24,77830.94,2.5,-0.42496,0.00021,22.06502]
[1778926167134,33.24,77831.93,2.5,-0.42475,0.00021,22.06312]
[1778926169411,33.24,77819.57,2.5,-0.42735,0.00021,22.08684]
[1778926172199,33.24,77814.22,2.5,-0.42846,0.00021,22.09266]
[1778926172255,33.24,77814.22,2.5,-0.42846,0.00021,22.09266]
[1778926172288,33.24,77814.22,2.5,-0.42846,0.00021,22.09266]
[1778926172447,33.24,77814.22,2.5,-0.42846,0.00021,22.09266]
[1778926172366,33.24,77810.42,2.5,-0.42925,0.00021,22.09964]
[1778926172665,33.24,77810.42,2.5,-0.42925,0.00021,22.09964]
[1778926172753,33.24,77810.42,2.5,-0.42925,0.00021,22.09964]
[1778926172859,33.24,77810.42,2.5,-0.42925,0.00021,22.09964]
[1778926172943,33.24,77810.42,2.5,-0.42925,0.00021,22.09964]
[1778926173061,33.24,77810.42,2.5,-0.42925,0.00021,22.09964]
[1778926173107,33.24,77810.42,2.5,-0.42925,0.00021,22.09964]
[1778926173274,33.24,77810.42,2.5,-0.42925,0.00021,22.09964]
[1778926173335,33.24,77810.42,2.5,-0.42925,0.00021,22.09964]
[1778926173375,33.24,77794.88,2.5,-0.43252,0.00021,22.12719]
[1778926173478,33.24,77794.88,2.5,-0.43252,0.00021,22.12719]
[1778926173519,33.24,77794.88,2.5,-0.43252,0.00021,22.12719]
[1778926173529,33.24,77794.88,2.5,-0.43252,0.00021,22.12719]
[1778926173851,33.24,77794.88,2.5,-0.43252,0.00021,22.12719]
[1778926174180,33.24,77794.88,2.5,-0.43252,0.00021,22.12719]
[1778926174215,33.24,77794.88,2.5,-0.43252,0.00021,22.12719]
[1778926174325,33.24,77794.88,2.5,-0.43252,0.00021,22.12719]
[1778926174415,33.24,77794.88,2.5,-0.43252,0.00021,22.12719]
[1778926174453,33.24,77794.88,2.5,-0.43252,0.00021,22.12719]
[1778926174419,33.24,77790.83,2.5,-0.43337,0.00021,22.13414]
[1778926174598,33.24,77790.83,2.5,-0.43337,0.00021,22.13414]
[1778926174790,33.24,77790.83,2.5,-0.43337,0.00021,22.13414]
[1778926175057,33.24,77790.83,2.5,-0.43337,0.00021,22.13414]
[1778926175405,33.24,77790.83,2.5,-0.43337,0.00021,22.13414]
[1778926175407,33.24,77767.12,2.5,-0.43836,0.00021,22.17276]
[1778926175848,33.24,77767.12,2.5,-0.43836,0.00021,22.17276]
[1778926176284,33.24,77767.12,2.5,-0.43836,0.00021,22.17276]
[1778926176340,33.24,77762.16,2.5,-0.43941,0.00021,22.18041]
[1778926176508,33.24,77762.16,2.5,-0.43941,0.00021,22.18041]
[1778926176705,33.24,77762.16,2.5,-0.43941,0.00021,22.18041]
[1778926176832,33.24,77762.16,2.5,-0.43941,0.00021,22.18041]
[1778926176918,33.24,77762.16,2.5,-0.43941,0.00021,22.18041]
[1778926176981,33.24,77762.16,2.5,-0.43941,0.00021,22.18041]
[1778926177117,33.24,77762.16,2.5,-0.43941,0.00021,22.18041]
[1778926177204,33.24,77762.18,2.5,-0.43941,0.00021,22.18038]
[1778926177827,33.24,77762.18,2.5,-0.43941,0.00021,22.18038]
[1778926177898,33.24,77762.18,2.5,-0.43941,0.00021,22.18038]
[1778926178099,33.24,77762.18,2.5,-0.43941,0.00021,22.18038]
[1778926178222,33.24,77762.18,2.5,-0.43941,0.00021,22.18038]
[1778926178291,33.24,77762.18,2.5,-0.43941,0.00021,22.18038]
[1778926178328,33.24,77772.84,2.5,-0.43716,0.00021,22.16379]
[1778926178891,33.24,77772.84,2.5,-0.43716,0.00021,22.16379]
[1778926178930,33.24,77772.84,2.5,-0.43716,0.00021,22.16379]
[1778926178937,33.24,77772.84,2.5,-0.43716,0.00021,22.16379]
[1778926178981,33.24,77772.84,2.5,-0.43716,0.00021,22.16379]
[1778926179118,33.24,77772.84,2.5,-0.43716,0.00021,22.16379]
[1778926180150,33.25,77780.01,2.5,-0.43566,0.00021,22.15233]
[1778926183568,33.25,77780.75,2.5,-0.43551,0.00021,22.15116]
[1778926184180,33.25,77781.44,2.5,-0.43537,0.00021,22.15004]
[1778926187478,33.26,77782.12,2.5,-0.43523,0.00021,22.14895]
[1778926187547,33.26,77782.89,2.5,-0.43507,0.00021,22.14769]
[1778926188621,33.26,77783.45,2.5,-0.43495,0.00021,22.14678]
[1778926189416,33.26,77798.56,2.5,-0.43177,0.00021,22.12107]
[1778926189775,33.26,77798.56,2.5,-0.43177,0.00021,22.12107]
[1778926189910,33.26,77798.56,2.5,-0.43177,0.00021,22.12107]
[1778926190105,33.26,77798.56,2.5,-0.43177,0.00021,22.12107]
[1778926190236,33.26,77798.47,2.5,-0.43179,0.00021,22.12122]
[1778926191231,33.26,77818.99,2.5,-0.42748,0.00021,22.08407]
[1778926191774,33.26,77818.99,2.5,-0.42748,0.00021,22.08407]
[1778926191909,33.26,77818.99,2.5,-0.42748,0.00021,22.08407]
[1778926192007,33.26,77818.99,2.5,-0.42748,0.00021,22.08407]
[1778926192208,33.26,77818.99,2.5,-0.42748,0.00021,22.08407]
[1778926192278,33.26,77818.99,2.5,-0.42748,0.00021,22.08407]
[1778926192316,33.26,77818.99,2.5,-0.42748,0.00021,22.08407]
[1778926192397,33.26,77818.99,2.5,-0.42748,0.00021,22.08407]
[1778926192466,33.26,77823.84,2.5,-0.42647,0.00021,22.07493]
[1778926192732,33.26,77823.84,2.5,-0.42647,0.00021,22.07493]
[1778926192764,33.26,77823.84,2.5,-0.42647,0.00021,22.07493]
[1778926193245,33.26,77823.84,2.5,-0.42647,0.00021,22.07494]
[1778926194253,33.26,77818.07,2.5,-0.42768,0.00021,22.08582]
[1778926196372,33.26,77823.3,2.5,-0.42659,0.00021,22.07601]
[1778926197990,33.26,77823.71,2.5,-0.4265,0.00021,22.07525]
[1778926198325,33.26,77822.98,2.5,-0.42666,0.00021,22.07666]
[1778926202311,33.26,77816.89,2.5,-0.42794,0.00021,22.08818]
[1778926203472,33.27,77789.23,2.5,-0.43375,0.00021,22.13725]
[1778926204131,33.27,77789.23,2.5,-0.43375,0.00021,22.13725]
[1778926204245,33.27,77789.23,2.5,-0.43375,0.00021,22.13725]
[1778926204267,33.27,77789.23,2.5,-0.43375,0.00021,22.13725]
[1778926204369,33.27,77789.23,2.5,-0.43375,0.00021,22.13725]
[1778926204495,33.27,77789.23,2.5,-0.43375,0.00021,22.13725]
[1778926204431,33.27,77770.03,2.5,-0.43779,0.00021,22.16854]
[1778926204543,33.27,77770.03,2.5,-0.43779,0.00021,22.16854]
[1778926204554,33.27,77770.03,2.5,-0.43779,0.00021,22.16854]
[1778926205382,33.27,77767.88,2.5,-0.43824,0.00021,22.17192]
[1778926206341,33.27,77767.88,2.5,-0.43824,0.00021,22.17192]
[1778926211379,33.27,77773.3,2.5,-0.4371,0.00021,22.16341]
[1778926212062,33.27,77773.3,2.5,-0.4371,0.00021,22.16341]
[1778926212070,33.27,77773.3,2.5,-0.4371,0.00021,22.16341]
[1778926212460,33.27,77769.76,2.5,-0.43785,0.00021,22.16898]
[1778926213441,33.27,77779.12,2.5,-0.43588,0.00021,22.15404]
[1778926216435,33.27,77775.0,2.5,-0.43674,0.00021,22.16069]
[1778926218516,33.27,77783.52,2.5,-0.43495,0.00021,22.14685]
[1778926220450,33.27,77797.46,2.5,-0.43202,0.00021,22.1232]
[1778926220635,33.27,77797.46,2.5,-0.43202,0.00021,22.1232]
[1778926220905,33.27,77797.46,2.5,-0.43202,0.00021,22.1232]
[1778926220931,33.27,77797.46,2.5,-0.43202,0.00021,22.1232]
[1778926220944,33.27,77797.46,2.5,-0.43202,0.00021,22.1232]
[1778926221302,33.27,77797.46,2.5,-0.43202,0.00021,22.1232]
[1778926221412,33.27,77797.46,2.5,-0.43202,0.00021,22.1232]
[1778926221462,33.27,77781.26,2.5,-0.43543,0.00021,22.15056]
[1778926221642,33.27,77781.26,2.5,-0.43543,0.00021,22.15056]
[1778926221902,33.27,77781.26,2.5,-0.43543,0.00021,22.15056]
[1778926222061,33.27,77781.26,2.5,-0.43543,0.00021,22.15056]
[1778926222467,33.27,77781.26,2.5,-0.43543,0.00021,22.15058]
[1778926222884,33.27,77781.26,2.5,-0.43543,0.00021,22.15058]
[1778926223478,33.27,77767.68,2.5,-0.43829,0.00021,22.17228]
[1778926223893,33.27,77767.68,2.5,-0.43829,0.00021,22.17228]
[1778926224361,33.27,77767.68,2.5,-0.43829,0.00021,22.17228]
[1778926224498,33.27,77773.94,2.5,-0.43698,0.00021,22.16245]
[1778926224571,33.27,77773.94,2.5,-0.43698,0.00021,22.16245]
[1778926224660,33.27,77773.94,2.5,-0.43698,0.00021,22.16245]
[1778926225490,33.27,77773.94,2.5,-0.43698,0.00021,22.16248]
[1778926225889,33.27,77773.94,2.5,-0.43698,0.00021,22.16248]
[1778926225976,33.27,77773.94,2.5,-0.43698,0.00021,22.16248]
[1778926226256,33.27,77773.94,2.5,-0.43698,0.00021,22.16248]
[1778926226497,33.28,77782.85,2.5,-0.4351,0.00021,22.14804]
[1778926226798,33.28,77782.85,2.5,-0.4351,0.00021,22.14804]
[1778926226831,33.28,77782.85,2.5,-0.4351,0.00021,22.14804]
[1778926226841,33.28,77782.85,2.5,-0.4351,0.00021,22.14804]
[1778926227503,33.27,77793.66,2.5,-0.43283,0.00021,22.12985]
[1778926228518,33.27,77805.76,2.5,-0.43029,0.00021,22.10864]
[1778926228964,33.27,77805.76,2.5,-0.43029,0.00021,22.10864]
[1778926229155,33.27,77805.76,2.5,-0.43029,0.00021,22.10864]
[1778926229412,33.27,77805.76,2.5,-0.43029,0.00021,22.10864]
[1778926229457,33.27,77805.76,2.5,-0.43029,0.00021,22.10864]
[1778926229523,33.27,77815.44,2.5,-0.42826,0.00021,22.09103]
[1778926229950,33.27,77815.44,2.5,-0.42826,0.00021,22.09103]
[1778926229979,33.27,77815.44,2.5,-0.42826,0.00021,22.09103]
[1778926230530,33.28,77829.38,2.5,-0.42535,0.00021,22.06471]
[1778926231536,33.28,77830.33,2.5,-0.42514,0.00021,22.05875]
[1778926233030,33.28,77830.24,2.5,-0.42516,0.00021,22.05895]
[1778926233548,33.28,77831.18,2.5,-0.42496,0.00021,22.05714]
[1778926235992,33.28,77830.57,2.5,-0.42509,0.00021,22.0583]
[1778926236569,33.28,77829.7,2.5,-0.42527,0.00021,22.05997]
[1778926239136,33.28,77829.13,2.5,-0.42539,0.00021,22.06104]
[1778926239590,33.27,77831.89,2.5,-0.42481,0.00021,22.05567]
[1778926244618,33.28,77835.86,2.5,-0.42398,0.00021,22.04797]
[1778926246200,33.28,77839.3,2.5,-0.42326,0.00021,22.04114]
[1778926246216,33.28,77839.3,2.5,-0.42326,0.00021,22.04114]
[1778926246562,33.28,77841.8,2.5,-0.42274,0.00021,22.03615]
[1778926249577,33.28,77835.8,2.5,-0.424,0.00021,22.04811]
[1778926252803,33.28,77839.65,2.5,-0.4232,0.00021,22.04051]
[1778926252808,33.28,77839.65,2.5,-0.4232,0.00021,22.04051]
[1778926252930,33.28,77839.65,2.5,-0.4232,0.00021,22.04051]
[1778926253289,33.28,77839.65,2.5,-0.4232,0.00021,22.04051]
[1778926253354,33.28,77838.28,2.5,-0.42348,0.00021,22.04325]
[1778926257714,33.28,77835.69,2.5,-0.42403,0.00021,22.0484]
[1778926258537,33.28,77838.73,2.5,-0.4234,0.00021,22.04241]
[1778926264171,33.29,77840.68,2.5,-0.42299,0.00021,22.03855]
[1778926264183,33.29,77840.68,2.5,-0.42299,0.00021,22.03855]
[1778926264203,33.29,77841.85,2.5,-0.42275,0.00021,22.03622]
[1778926265903,33.29,77841.63,2.5,-0.42279,0.00021,22.03667]
[1778926265984,33.29,77841.38,2.5,-0.42285,0.00021,22.03718]
[1778926271160,33.29,77845.25,2.5,-0.42204,0.00021,22.0294]
[1778926277084,33.29,77841.49,2.5,-0.42283,0.00021,22.03703]
[1778926282990,33.29,77840.85,2.5,-0.42297,0.00021,22.03834]
[1778926284913,33.29,77828.86,2.5,-0.42548,0.00021,22.06193]
[1778926287963,33.29,77824.67,2.5,-0.42635,0.00021,22.06998]
[1778926288648,33.29,77823.5,2.5,-0.4266,0.00021,22.07221]
[1778926288890,33.29,77823.5,2.5,-0.4266,0.00021,22.07221]
[1778926288914,33.29,77823.5,2.5,-0.4266,0.00021,22.07221]
[1778926290011,33.29,77824.81,2.5,-0.42633,0.00021,22.06973]
[1778926290094,33.29,77823.77,2.5,-0.42655,0.00021,22.07171]
[1778926295527,33.3,77818.64,2.5,-0.42761,0.00021,22.07724]
[1778926295535,33.3,77818.64,2.5,-0.42761,0.00021,22.07724]
[1778926295571,33.3,77815.39,2.5,-0.42829,0.00021,22.08329]
[1778926298631,33.3,77815.39,2.5,-0.42829,0.00021,22.0833]
[1778926298687,33.3,77818.7,2.5,-0.4276,0.00021,22.07716]
[1778926299612,33.3,77804.75,2.5,-0.43052,0.00021,22.1026]
[1778926299743,33.3,77804.75,2.5,-0.43052,0.00021,22.1026]
[1778926300411,33.3,77795.15,2.5,-0.43254,0.00021,22.11942]
[1778926302434,33.3,77795.15,2.5,-0.43254,0.00021,22.11942]
[1778926302661,33.3,77787.75,2.5,-0.43409,0.00021,22.13197]
[1778926307693,33.29,77786.2,2.5,-0.43441,0.00021,22.13455]
[1778926309880,33.29,77791.82,2.5,-0.43323,0.00021,22.12506]
[1778926310760,33.29,77786.57,2.5,-0.43433,0.00021,22.13391]
[1778926314765,33.3,77784.78,2.5,-0.43472,0.00021,22.13696]
[1778926315460,33.3,77768.96,2.5,-0.43805,0.00021,22.16245]
[1778926316848,33.3,77768.24,2.5,-0.4382,0.00021,22.16358]
[1778926317457,33.3,77770.79,2.5,-0.43767,0.00021,22.15962]
[1778926322495,33.31,77772.93,2.5,-0.43722,0.00021,22.1563]
[1778926324753,33.31,77778.47,2.5,-0.43606,0.00021,22.14745]
[1778926326723,33.31,77765.25,2.5,-0.43884,0.00021,22.16829]
[1778926328380,33.31,77762.11,2.5,-0.4395,0.00021,22.17308]
[1778926328401,33.31,77762.11,2.5,-0.4395,0.00021,22.17308]
[1778926328415,33.31,77762.11,2.5,-0.4395,0.00021,22.17308]
[1778926328468,33.31,77762.11,2.5,-0.4395,0.00021,22.17308]
[1778926328615,33.31,77762.11,2.5,-0.4395,0.00021,22.17308]
[1778926328675,33.31,77762.11,2.5,-0.4395,0.00021,22.17308]
[1778926328702,33.31,77764.29,2.5,-0.43904,0.00021,22.16976]
[1778926328814,33.31,77764.29,2.5,-0.43904,0.00021,22.16976]
[1778926328881,33.31,77764.29,2.5,-0.43904,0.00021,22.16976]
[1778926329079,33.31,77764.29,2.5,-0.43904,0.00021,22.16976]
[1778926329118,33.31,77764.29,2.5,-0.43904,0.00021,22.16976]
[1778926329278,33.31,77764.29,2.5,-0.43904,0.00021,22.16976]
[1778926329305,33.31,77764.29,2.5,-0.43904,0.00021,22.16976]
[1778926329508,33.31,77764.29,2.5,-0.43904,0.00021,22.16976]
[1778926329558,33.31,77764.29,2.5,-0.43904,0.00021,22.16976]
[1778926329568,33.31,77764.29,2.5,-0.43904,0.00021,22.16976]
[1778926329601,33.31,77768.84,2.5,-0.43809,0.00021,22.16277]
[1778926332579,33.31,77769.78,2.5,-0.43789,0.00021,22.16132]
[1778926332591,33.31,77769.78,2.5,-0.43789,0.00021,22.16132]
[1778926332739,33.31,77769.28,2.5,-0.438,0.00021,22.16211]
[1778926334675,33.31,77761.68,2.5,-0.4396,0.00021,22.17384]
[1778926339681,33.31,77765.2,2.5,-0.43886,0.00021,22.16844]
[1778926341675,33.31,77764.12,2.5,-0.43909,0.00021,22.17012]
[1778926346724,33.32,77759.42,2.5,-0.44008,0.00021,22.17726]
[1778926347786,33.32,77754.07,2.5,-0.44121,0.00021,22.1852]
[1778926349903,33.32,77758.56,2.5,-0.44027,0.00021,22.17859]
[1778926349912,33.32,77758.56,2.5,-0.44027,0.00021,22.17859]
[1778926350604,33.32,77755.03,2.5,-0.44101,0.00021,22.18384]
[1778926351817,33.32,77751.6,2.5,-0.44173,0.00021,22.18476]
[1778926352384,33.32,77751.6,2.5,-0.44173,0.00021,22.18477]
[1778926354173,33.32,77756.11,2.5,-0.44078,0.00021,22.17817]
[1778926354182,33.32,77756.11,2.5,-0.44078,0.00021,22.17817]
[1778926354400,33.32,77761.32,2.5,-0.43968,0.00021,22.17039]
[1778926355983,33.32,77761.95,2.5,-0.43955,0.00021,22.16944]
[1778926356762,33.32,77755.38,2.5,-0.44093,0.00021,22.17926]
[1778926358734,33.33,77762.43,2.5,-0.43945,0.00021,22.16874]
[1778926360134,33.33,77764.24,2.5,-0.43907,0.00021,22.16599]
[1778926360194,33.33,77764.24,2.5,-0.43907,0.00021,22.16599]
[1778926360700,33.33,77761.58,2.5,-0.43963,0.00021,22.17004]
[1778926362163,33.33,77761.94,2.5,-0.43956,0.00021,22.16949]
[1778926362178,33.33,77761.94,2.5,-0.43956,0.00021,22.16949]
[1778926362479,33.33,77761.02,2.5,-0.43975,0.00021,22.17089]
[1778926363032,33.33,77761.02,2.5,-0.43975,0.00021,22.17089]
[1778926363669,33.33,77760.54,2.5,-0.43985,0.00021,22.17161]
[1778926364203,33.33,77760.54,2.5,-0.43985,0.00021,22.17161]
[1778926364763,33.33,77760.15,2.5,-0.43994,0.00021,22.17222]
[1778926369785,33.33,77759.96,2.5,-0.43998,0.00021,22.17254]
[1778926371805,33.33,77765.69,2.5,-0.43878,0.00021,22.16386]
[1778926372494,33.33,77765.69,2.5,-0.43878,0.00021,22.16386]
[1778926372539,33.33,77765.69,2.5,-0.43878,0.00021,22.16386]
[1778926372759,33.33,77765.69,2.5,-0.43878,0.00021,22.16386]
[1778926372698,33.33,77762.62,2.5,-0.43942,0.00021,22.16855]
[1778926372805,33.33,77762.62,2.5,-0.43942,0.00021,22.16855]
[1778926372978,33.33,77762.62,2.5,-0.43942,0.00021,22.16855]
[1778926373097,33.33,77762.62,2.5,-0.43942,0.00021,22.16855]
[1778926373183,33.33,77762.62,2.5,-0.43942,0.00021,22.16855]
[1778926373215,33.33,77762.62,2.5,-0.43942,0.00021,22.16855]
[1778926373419,33.33,77762.62,2.5,-0.43942,0.00021,22.16855]
[1778926373454,33.33,77762.62,2.5,-0.43942,0.00021,22.16855]
[1778926373635,33.33,77762.62,2.5,-0.43942,0.00021,22.16855]
[1778926373666,33.33,77762.62,2.5,-0.43942,0.00021,22.16855]
[1778926373736,33.33,77761.66,2.5,-0.43963,0.00021,22.17001]
[1778926373884,33.33,77761.66,2.5,-0.43963,0.00021,22.17001]
[1778926373936,33.33,77761.66,2.5,-0.43963,0.00021,22.17001]
[1778926373944,33.33,77761.66,2.5,-0.43963,0.00021,22.17001]
[1778926373975,33.33,77761.66,2.5,-0.43963,0.00021,22.17001]
[1778926374054,33.33,77761.66,2.5,-0.43963,0.00021,22.17001]
[1778926374548,33.33,77761.66,2.5,-0.43963,0.00021,22.17001]
[1778926374649,33.33,77760.91,2.5,-0.43979,0.00021,22.17114]
[1778926375777,33.34,77766.7,2.5,-0.43857,0.00021,22.16232]
[1778926379574,33.33,77773.19,2.5,-0.43719,0.00021,22.1521]
[1778926383601,33.33,77781.0,2.5,-0.43555,0.00021,22.13949]
[1778926387638,33.32,77788.72,2.5,-0.43392,0.00021,22.12664]
[1778926389681,33.32,77788.74,2.5,-0.43391,0.00021,22.1266]
[1778926389692,33.32,77788.74,2.5,-0.43391,0.00021,22.1266]
[1778926389793,33.32,77789.28,2.5,-0.4338,0.00021,22.12568]
[1778926395687,33.32,77791.78,2.5,-0.43327,0.00021,22.1214]
[1778926398706,33.32,77806.11,2.5,-0.43026,0.00021,22.0964]
[1778926401727,33.32,77812.3,2.5,-0.42896,0.00021,22.08521]
[1778926403389,33.32,77817.08,2.5,-0.42796,0.00021,22.07639]
[1778926403566,33.32,77817.08,2.5,-0.42796,0.00021,22.07639]
[1778926403756,33.31,77827.47,2.5,-0.42578,0.00021,22.05676]
[1778926405756,33.31,77830.96,2.5,-0.42505,0.00021,22.05]
[1778926407421,33.31,77833.53,2.5,-0.42452,0.00021,22.04501]
[1778926407779,33.31,77840.94,2.5,-0.42297,0.00021,22.03035]
[1778926410354,33.31,77840.94,2.5,-0.42297,0.00021,22.03037]
[1778926410419,33.31,77840.94,2.5,-0.42297,0.00021,22.03037]
[1778926411384,33.31,77842.06,2.5,-0.42274,0.00021,22.02813]
[1778926411392,33.31,77842.06,2.5,-0.42274,0.00021,22.02813]
[1778926411797,33.31,77843.35,2.5,-0.42245,0.00021,22.02139]
[1778926416832,33.32,77839.93,2.5,-0.42317,0.00021,22.02828]
[1778926421867,33.32,77844.58,2.5,-0.4222,0.00021,22.01899]
[1778926426301,33.32,77852.83,2.5,-0.42049,0.00021,22.00212]
[1778926427194,33.32,77860.3,2.5,-0.41893,0.00021,21.98647]
[1778926429184,33.32,77860.44,2.5,-0.4189,0.00021,21.98618]
[1778926429210,33.32,77860.44,2.5,-0.4189,0.00021,21.98618]
[1778926429424,33.32,77860.44,2.5,-0.4189,0.00021,21.98618]
[1778926429485,33.32,77860.44,2.5,-0.4189,0.00021,21.98618]
[1778926429741,33.32,77859.29,2.5,-0.41914,0.00021,21.98863]
[1778926434782,33.32,77863.44,2.5,-0.41828,0.00021,21.97982]
[1778926436305,33.32,77866.24,2.5,-0.4177,0.00021,21.97385]
[1778926436315,33.32,77866.24,2.5,-0.4177,0.00021,21.97385]
[1778926436666,33.32,77866.24,2.5,-0.4177,0.00021,21.97385]
[1778926436762,33.32,77866.24,2.5,-0.4177,0.00021,21.97385]
[1778926436782,33.32,77866.45,2.5,-0.41765,0.00021,21.9734]
[1778926440417,33.32,77866.24,2.5,-0.4177,0.00021,21.97389]
[1778926440634,33.32,77865.96,2.5,-0.41776,0.00021,21.97451]
[1778926446037,33.33,77865.26,2.5,-0.41791,0.00021,21.97608]
[1778926451605,33.33,77865.18,2.5,-0.41793,0.00021,21.9763]
[1778926457767,33.32,77868.74,2.5,-0.41718,0.00021,21.9685]
[1778926460920,33.32,77863.23,2.5,-0.41832,0.00021,21.98021]
[1778926465937,33.32,77857.93,2.5,-0.41942,0.00021,21.9914]
[1778926471870,33.32,77857.85,2.5,-0.41944,0.00021,21.99163]
[1778926478264,33.32,77856.52,2.5,-0.41971,0.00021,21.99033]
[1778926478481,33.32,77856.52,2.5,-0.41971,0.00021,21.99033]
[1778926478491,33.32,77856.52,2.5,-0.41971,0.00021,21.99033]
[1778926478792,33.32,77859.68,2.5,-0.41905,0.00021,21.98371]
[1778926480366,33.32,77859.5,2.5,-0.41909,0.00021,21.98409]
[1778926480893,33.32,77857.83,2.5,-0.41944,0.00021,21.98764]
[1778926482350,33.32,77857.83,2.5,-0.41944,0.00021,21.98765]
[1778926482379,33.32,77857.83,2.5,-0.41944,0.00021,21.98765]
[1778926485741,33.33,77858.11,2.5,-0.41939,0.00021,21.9871]
[1778926485777,33.33,77856.13,2.5,-0.4198,0.00021,21.99126]
[1778926491352,33.33,77858.9,2.5,-0.41923,0.00021,21.98551]
[1778926496387,33.33,77856.58,2.5,-0.41972,0.00021,21.99045]
[1778926502429,33.33,77855.63,2.5,-0.41992,0.00021,21.99251]
[1778926507464,33.34,77860.58,2.5,-0.4189,0.00021,21.98218]
[1778926511849,33.34,77861.39,2.5,-0.41873,0.00021,21.9805]
[1778926511859,33.34,77861.86,2.5,-0.41863,0.00021,21.97952]
[1778926512241,33.34,77861.86,2.5,-0.41863,0.00021,21.97952]
[1778926512420,33.34,77861.86,2.5,-0.41863,0.00021,21.97952]
[1778926512432,33.34,77861.86,2.5,-0.41863,0.00021,21.97952]
[1778926512581,33.34,77861.86,2.5,-0.41863,0.00021,21.97952]
[1778926512717,33.34,77861.86,2.5,-0.41863,0.00021,21.97952]
[1778926512788,33.34,77861.86,2.5,-0.41863,0.00021,21.97952]
[1778926512865,33.34,77861.86,2.5,-0.41863,0.00021,21.97952]
[1778926512879,33.34,77877.2,2.5,-0.41544,0.00021,21.94622]
[1778926513041,33.34,77877.2,2.5,-0.41544,0.00021,21.94622]
[1778926513079,33.34,77877.2,2.5,-0.41544,0.00021,21.94622]
[1778926513378,33.34,77877.2,2.5,-0.41544,0.00021,21.94622]
[1778926513413,33.34,77877.2,2.5,-0.41544,0.00021,21.94622]
[1778926513577,33.34,77877.2,2.5,-0.41544,0.00021,21.94622]
[1778926513619,33.34,77877.2,2.5,-0.41544,0.00021,21.94622]
[1778926513633,33.34,77877.2,2.5,-0.41544,0.00021,21.94622]
[1778926513636,33.34,77877.2,2.5,-0.41544,0.00021,21.94622]
[1778926513828,33.34,77880.34,2.5,-0.41479,0.00021,21.93921]
[1778926516529,33.34,77874.08,2.5,-0.41609,0.00021,21.95305]
[1778926517198,33.34,77874.08,2.5,-0.41609,0.00021,21.95305]
[1778926517900,33.34,77871.02,2.5,-0.41672,0.00021,21.95975]
[1778926518731,33.34,77871.02,2.5,-0.41672,0.00021,21.95975]
[1778926518817,33.34,77871.0,2.5,-0.41672,0.00021,21.95976]
[1778926523873,33.33,77868.85,2.5,-0.41717,0.00021,21.96438]
[1778926524901,33.33,77874.18,2.5,-0.41606,0.00021,21.95271]
[1778926527940,33.33,77879.4,2.5,-0.41496,0.00021,21.94103]
[1778926532995,33.32,77877.65,2.5,-0.4153,0.00021,21.94065]
[1778926536966,33.32,77883.41,2.5,-0.41411,0.00021,21.92779]
[1778926537530,33.32,77883.41,2.5,-0.41411,0.00021,21.92779]
[1778926537533,33.32,77883.41,2.5,-0.41411,0.00021,21.92779]
[1778926537867,33.32,77882.94,2.5,-0.4142,0.00021,21.92885]
[1778926541747,33.32,77885.08,2.5,-0.41375,0.00021,21.92388]
[1778926541902,33.32,77888.19,2.5,-0.4131,0.00021,21.9168]
[1778926543903,33.32,77882.33,2.5,-0.41431,0.00021,21.92996]
[1778926546347,33.32,77877.62,2.5,-0.41529,0.00021,21.94049]
[1778926546367,33.32,77877.62,2.5,-0.41529,0.00021,21.94049]
[1778926546737,33.32,77877.62,2.5,-0.41529,0.00021,21.94049]
[1778926551772,33.31,77874.43,2.5,-0.41595,0.00021,21.94753]
[1778926556808,33.31,77876.85,2.5,-0.41545,0.00021,21.94219]
[1778926558652,33.31,77876.48,2.5,-0.41553,0.00021,21.94301]
[1778926558800,33.31,77876.48,2.5,-0.41553,0.00021,21.94301]
[1778926558815,33.31,77876.48,2.5,-0.41553,0.00021,21.94301]
[1778926558916,33.31,77876.48,2.5,-0.41553,0.00021,21.94301]
[1778926558890,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926558991,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926559191,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926559265,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926559551,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926559615,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926559631,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926559867,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926559868,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926559937,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926559950,33.31,77873.94,2.5,-0.41605,0.00021,21.94862]
[1778926559915,33.32,77868.32,2.5,-0.41722,0.00021,21.96089]
[1778926560521,33.32,77868.32,2.5,-0.41722,0.00021,21.96089]
[1778926560836,33.31,77868.32,2.5,-0.41722,0.00021,21.96089]
[1778926564753,33.31,77867.6,2.5,-0.41737,0.00021,21.96243]
[1778926564823,33.31,77867.6,2.5,-0.41737,0.00021,21.96243]
[1778926564922,33.31,77869.52,2.5,-0.41697,0.00021,21.95826]
[1778926566022,33.31,77869.52,2.5,-0.41697,0.00021,21.95826]
[1778926566878,33.31,77869.52,2.5,-0.41697,0.00021,21.95826]
[1778926571912,33.31,77865.25,2.5,-0.41786,0.00021,21.96746]
[1778926572440,33.31,77865.25,2.5,-0.41786,0.00021,21.96746]
[1778926572527,33.31,77865.25,2.5,-0.41786,0.00021,21.96746]
[1778926574472,33.31,77863.6,2.5,-0.4182,0.00021,21.97097]
[1778926574482,33.31,77863.6,2.5,-0.4182,0.00021,21.97097]
[1778926574531,33.31,77863.6,2.5,-0.4182,0.00021,21.97097]
[1778926574933,33.31,77863.67,2.5,-0.41819,0.00021,21.97082]
[1778926576863,33.31,77863.51,2.5,-0.41822,0.00021,21.97114]
[1778926576947,33.31,77860.92,2.5,-0.41876,0.00021,21.97666]
[1778926577074,33.31,77860.92,2.5,-0.41876,0.00021,21.97666]
[1778926577097,33.31,77860.92,2.5,-0.41876,0.00021,21.97666]
[1778926577285,33.31,77860.92,2.5,-0.41876,0.00021,21.97666]
[1778926577954,33.31,77855.55,2.5,-0.41987,0.00021,21.98794]
[1778926578417,33.31,77855.55,2.5,-0.41987,0.00021,21.98794]
[1778926578534,33.31,77855.55,2.5,-0.41987,0.00021,21.98794]
[1778926578673,33.31,77855.55,2.5,-0.41987,0.00021,21.98794]
[1778926578737,33.31,77855.55,2.5,-0.41987,0.00021,21.98794]
[1778926578982,33.31,77855.55,2.5,-0.41987,0.00021,21.98794]
[1778926578962,33.31,77853.29,2.5,-0.42034,0.00021,21.99263]
[1778926580463,33.31,77853.38,2.5,-0.42032,0.00021,21.99242]
[1778926580472,33.31,77853.38,2.5,-0.42032,0.00021,21.99242]
[1778926580481,33.31,77853.38,2.5,-0.42032,0.00021,21.99242]
[1778926580530,33.31,77853.38,2.5,-0.42032,0.00021,21.99242]
[1778926580553,33.31,77853.38,2.5,-0.42032,0.00021,21.99242]
[1778926580976,33.31,77853.69,2.5,-0.42026,0.00021,21.99176]
[1778926581457,33.31,77853.69,2.5,-0.42026,0.00021,21.99176]
[1778926581986,33.31,77853.89,2.5,-0.42021,0.00021,21.99132]
[1778926583999,33.3,77841.19,2.5,-0.42286,0.00021,22.01723]
[1778926585004,33.3,77832.11,2.5,-0.42476,0.00021,22.03518]
[1778926588164,33.3,77831.19,2.5,-0.42495,0.00021,22.03696]
[1778926588172,33.3,77831.19,2.5,-0.42495,0.00021,22.03696]
[1778926588968,33.3,77832.83,2.5,-0.42461,0.00021,22.03376]
[1778926590709,33.3,77834.66,2.5,-0.42423,0.00021,22.03017]
[1778926590915,33.3,77833.93,2.5,-0.42438,0.00021,22.0316]
[1778926591169,33.3,77833.93,2.5,-0.42438,0.00021,22.0316]
[1778926591256,33.3,77833.93,2.5,-0.42438,0.00021,22.0316]
[1778926591986,33.3,77833.93,2.5,-0.42438,0.00021,22.0316]
[1778926591928,33.3,77834.58,2.5,-0.42423,0.00021,22.02615]
[1778926592030,33.3,77834.58,2.5,-0.42423,0.00021,22.02615]
[1778926592113,33.3,77834.58,2.5,-0.42423,0.00021,22.02615]
[1778926592230,33.3,77834.58,2.5,-0.42423,0.00021,22.02615]
[1778926592424,33.3,77834.58,2.5,-0.42423,0.00021,22.02615]
[1778926592535,33.3,77834.58,2.5,-0.42423,0.00021,22.02615]
[1778926592673,33.3,77834.58,2.5,-0.42423,0.00021,22.02615]
[1778926592754,33.3,77834.58,2.5,-0.42423,0.00021,22.02615]
[1778926592929,33.3,77834.58,2.5,-0.42423,0.00021,22.02615]
[1778926592822,33.3,77846.59,2.5,-0.42171,0.00021,22.00208]
[1778926593047,33.3,77846.59,2.5,-0.42171,0.00021,22.00208]
[1778926593166,33.3,77846.59,2.5,-0.42171,0.00021,22.00208]
[1778926593256,33.3,77846.59,2.5,-0.42171,0.00021,22.00208]
[1778926593381,33.3,77846.59,2.5,-0.42171,0.00021,22.00208]
[1778926593437,33.3,77846.59,2.5,-0.42171,0.00021,22.00208]
[1778926593589,33.3,77846.59,2.5,-0.42171,0.00021,22.00208]
[1778926593623,33.3,77846.59,2.5,-0.42171,0.00021,22.00208]
[1778926593863,33.3,77846.59,2.5,-0.42171,0.00021,22.00208]
[1778926593911,33.3,77846.59,2.5,-0.42171,0.00021,22.00208]
[1778926593936,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926594165,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926594189,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926594324,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926594365,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926594539,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926594573,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926594589,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926594596,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926594845,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926595014,33.3,77855.02,2.5,-0.41995,0.00021,21.98466]
[1778926594892,33.3,77856.1,2.5,-0.41972,0.00021,21.98237]
[1778926595594,33.3,77856.52,2.5,-0.41963,0.00021,21.98146]
[1778926596219,33.3,77856.52,2.5,-0.41963,0.00021,21.98146]
[1778926596928,33.3,77857.49,2.5,-0.41943,0.00021,21.97943]
[1778926597930,33.3,77845.06,2.5,-0.42203,0.00021,22.00512]
[1778926598945,33.3,77841.67,2.5,-0.42274,0.00021,22.01197]
[1778926599652,33.3,77841.67,2.5,-0.42274,0.00021,22.01197]
[1778926600010,33.3,77842.33,2.5,-0.4226,0.00021,22.01064]
[1778926601029,33.3,77842.32,2.5,-0.4226,0.00021,22.01067]
[1778926602008,33.3,77843.76,2.5,-0.4223,0.00021,22.00777]
[1778926602832,33.3,77843.76,2.5,-0.4223,0.00021,22.00777]
[1778926602952,33.3,77843.76,2.5,-0.4223,0.00021,22.00777]
[1778926602958,33.3,77844.7,2.5,-0.4221,0.00021,22.00588]
[1778926604962,33.3,77838.07,2.5,-0.42349,0.00021,22.01915]
[1778926605162,33.3,77838.07,2.5,-0.42349,0.00021,22.01915]
[1778926605663,33.29,77838.39,2.5,-0.42342,0.00021,22.01846]
[1778926609243,33.29,77834.19,2.5,-0.42429,0.00021,22.02671]
[1778926609246,33.29,77834.19,2.5,-0.42429,0.00021,22.02671]
[1778926609257,33.29,77834.19,2.5,-0.42429,0.00021,22.02671]
[1778926610086,33.29,77835.55,2.5,-0.42399,0.00021,22.02389]
[1778926610088,33.29,77835.55,2.5,-0.42399,0.00021,22.02389]
[1778926610089,33.29,77835.55,2.5,-0.42399,0.00021,22.02389]
[1778926610152,33.29,77835.55,2.5,-0.42399,0.00021,22.02389]
[1778926611021,33.28,77839.02,2.5,-0.42326,0.00021,22.01699]
[1778926611860,33.28,77839.02,2.5,-0.42326,0.00021,22.01699]
[1778926611872,33.28,77839.02,2.5,-0.42326,0.00021,22.01699]
[1778926611881,33.28,77839.02,2.5,-0.42326,0.00021,22.01699]
[1778926611935,33.28,77841.2,2.5,-0.42281,0.00021,22.0126]
[1778926616807,33.28,77845.12,2.5,-0.42198,0.00021,22.00459]
[1778926620578,33.27,77840.53,2.5,-0.42293,0.00021,22.01372]
[1778926620842,33.27,77837.02,2.5,-0.42365,0.00021,22.02062]
[1778926622425,33.27,77829.21,2.5,-0.42528,0.00021,22.03589]
[1778926623626,33.27,77829.21,2.5,-0.42528,0.00021,22.03589]
[1778926623727,33.27,77826.92,2.5,-0.42576,0.00021,22.04027]
[1778926629106,33.26,77826.95,2.5,-0.42575,0.00021,22.04016]
[1778926630323,33.26,77833.72,2.5,-0.42432,0.00021,22.0269]
[1778926632637,33.26,77835.07,2.5,-0.42403,0.00021,22.0242]
[1778926632652,33.26,77835.07,2.5,-0.42403,0.00021,22.0242]
[1778926632999,33.25,77834.05,2.5,-0.42424,0.00021,22.02616]
[1778926635874,33.24,77840.61,2.5,-0.42285,0.00021,22.01293]
[1778926637458,33.24,77841.17,2.5,-0.42273,0.00021,22.01175]
[1778926637546,33.24,77840.49,2.5,-0.42287,0.00021,22.01312]
[1778926640885,33.24,77840.51,2.5,-0.42286,0.00021,22.01298]
[1778926641065,33.23,77832.18,2.5,-0.4246,0.00021,22.02943]
[1778926642128,33.23,77831.74,2.5,-0.42469,0.00021,22.03029]
[1778926642968,33.23,77824.61,2.5,-0.42618,0.00021,22.04402]
[1778926647987,33.23,77822.63,2.5,-0.42659,0.00021,22.04772]
[1778926648507,33.23,77822.77,2.5,-0.42656,0.00021,22.04743]
[1778926648525,33.23,77822.77,2.5,-0.42656,0.00021,22.04743]
[1778926652909,33.22,77823.91,2.5,-0.4263,0.00021,22.04104]
[1778926652975,33.22,77818.03,2.5,-0.42753,0.00021,22.05214]
[1778926654496,33.22,77812.32,2.5,-0.42873,0.00021,22.06273]
[1778926658658,33.22,77806.73,2.5,-0.4299,0.00021,22.07283]
[1778926661483,33.22,77805.3,2.5,-0.4302,0.00021,22.0754]
[1778926661573,33.22,77805.3,2.5,-0.4302,0.00021,22.0754]
[1778926662694,33.21,77801.11,2.5,-0.43108,0.00021,22.08284]
[1778926662773,33.21,77801.11,2.5,-0.43108,0.00021,22.08284]
[1778926662845,33.21,77798.7,2.5,-0.43158,0.00021,22.08709]
[1778926665541,33.21,77797.15,2.5,-0.43191,0.00021,22.0898]
[1778926665611,33.21,77797.15,2.5,-0.43191,0.00021,22.0898]
[1778926665639,33.21,77796.97,2.5,-0.43195,0.00021,22.09011]
[1778926666202,33.21,77796.97,2.5,-0.43195,0.00021,22.09011]
[1778926667087,33.21,77796.97,2.5,-0.43195,0.00021,22.09011]
[1778926668100,33.21,77796.54,2.5,-0.43204,0.00021,22.09085]
[1778926668594,33.21,77778.14,2.5,-0.43592,0.00021,22.12186]
[1778926670014,33.21,77778.14,2.5,-0.43592,0.00021,22.12186]
[1778926669996,33.21,77774.21,2.5,-0.43674,0.00021,22.12818]
[1778926670737,33.21,77774.21,2.5,-0.43674,0.00021,22.12818]
[1778926670741,33.21,77774.21,2.5,-0.43674,0.00021,22.12818]
[1778926670776,33.21,77773.29,2.5,-0.43693,0.00021,22.12964]
[1778926672478,33.21,77775.13,2.5,-0.43654,0.00021,22.12667]
[1778926672949,33.21,77775.13,2.5,-0.43654,0.00021,22.12667]
[1778926672971,33.21,77780.81,2.5,-0.43534,0.00021,22.11743]
[1778926674636,33.21,77780.96,2.5,-0.43531,0.00021,22.11718]
[1778926675086,33.21,77780.96,2.5,-0.43531,0.00021,22.11718]
[1778926675092,33.21,77789.44,2.5,-0.43352,0.00021,22.10295]
[1778926675503,33.21,77789.44,2.5,-0.43352,0.00021,22.10295]
[1778926676965,33.2,77800.13,2.5,-0.43127,0.00021,22.08442]
[1778926681985,33.2,77801.68,2.5,-0.43094,0.00021,22.08168]
[1778926682129,33.21,77801.99,2.5,-0.43087,0.00021,22.08113]
[1778926682133,33.21,77801.99,2.5,-0.43087,0.00021,22.08113]
[1778926682255,33.21,77801.99,2.5,-0.43087,0.00021,22.08113]
[1778926682869,33.21,77801.99,2.5,-0.43087,0.00021,22.08113]
[1778926682904,33.21,77801.99,2.5,-0.43087,0.00021,22.08113]
[1778926682926,33.21,77801.99,2.5,-0.43087,0.00021,22.08113]
[1778926683080,33.21,77801.99,2.5,-0.43087,0.00021,22.08113]
[1778926683027,33.2,77809.34,2.5,-0.42933,0.00021,22.06788]
[1778926683140,33.2,77809.34,2.5,-0.42933,0.00021,22.06788]
[1778926683403,33.2,77809.34,2.5,-0.42933,0.00021,22.06788]
[1778926683583,33.2,77809.34,2.5,-0.42933,0.00021,22.06788]
[1778926683759,33.2,77809.34,2.5,-0.42933,0.00021,22.06788]
[1778926683798,33.2,77809.34,2.5,-0.42933,0.00021,22.06788]
[1778926683953,33.2,77809.34,2.5,-0.42933,0.00021,22.06788]
[1778926684005,33.2,77809.34,2.5,-0.42933,0.00021,22.06788]
[1778926684024,33.2,77809.34,2.5,-0.42933,0.00021,22.06788]
[1778926684054,33.2,77814.11,2.5,-0.42832,0.00021,22.05912]
[1778926684157,33.2,77814.11,2.5,-0.42832,0.00021,22.05912]
[1778926684298,33.2,77814.11,2.5,-0.42832,0.00021,22.05912]
[1778926684400,33.2,77814.11,2.5,-0.42832,0.00021,22.05912]
[1778926684505,33.2,77814.11,2.5,-0.42832,0.00021,22.05912]
[1778926684536,33.2,77814.11,2.5,-0.42832,0.00021,22.05912]
[1778926684617,33.2,77814.11,2.5,-0.42832,0.00021,22.05912]
[1778926684657,33.2,77814.11,2.5,-0.42832,0.00021,22.05912]
[1778926684681,33.2,77814.11,2.5,-0.42832,0.00021,22.05912]
[1778926684911,33.2,77814.51,2.5,-0.42824,0.00021,22.05835]
[1778926685302,33.2,77814.51,2.5,-0.42824,0.00021,22.05835]
[1778926685303,33.2,77814.51,2.5,-0.42824,0.00021,22.05835]
[1778926685768,33.2,77814.51,2.5,-0.42824,0.00021,22.05835]
[1778926685816,33.2,77814.51,2.5,-0.42824,0.00021,22.05835]
[1778926686015,33.2,77816.61,2.5,-0.42779,0.00021,22.05445]
[1778926686661,33.2,77816.61,2.5,-0.42779,0.00021,22.05445]
[1778926686754,33.2,77818.69,2.5,-0.42735,0.00021,22.05053]
[1778926687831,33.2,77818.69,2.5,-0.42735,0.00021,22.05053]
[1778926687867,33.2,77818.69,2.5,-0.42735,0.00021,22.05053]
[1778926687887,33.2,77821.84,2.5,-0.42669,0.00021,22.04456]
[1778926689745,33.2,77828.63,2.5,-0.42526,0.00021,22.0315]
[1778926690795,33.2,77837.48,2.5,-0.4234,0.00021,22.01403]
[1778926693954,33.2,77838.94,2.5,-0.42309,0.00021,22.0111]
[1778926694001,33.2,77838.94,2.5,-0.42309,0.00021,22.0111]
[1778926694053,33.2,77841.4,2.5,-0.42258,0.00021,22.00613]
[1778926694849,33.2,77841.4,2.5,-0.42258,0.00021,22.00613]
[1778926694890,33.2,77841.4,2.5,-0.42258,0.00021,22.00613]
[1778926695136,33.19,77841.99,2.5,-0.42244,0.00021,22.00486]
[1778926695147,33.19,77841.99,2.5,-0.42244,0.00021,22.00486]
[1778926695785,33.19,77841.99,2.5,-0.42244,0.00021,22.00484]
[1778926697411,33.19,77843.18,2.5,-0.42219,0.00021,22.00242]
[1778926697425,33.19,77843.18,2.5,-0.42219,0.00021,22.00242]
[1778926698052,33.19,77846.1,2.5,-0.42158,0.00021,21.99645]
[1778926703084,33.19,77842.29,2.5,-0.42237,0.00021,22.0041]
[1778926703528,33.19,77840.21,2.5,-0.42281,0.00021,22.00831]
[1778926704080,33.19,77838.45,2.5,-0.42317,0.00021,22.01183]
[1778926705819,33.19,77835.41,2.5,-0.42381,0.00021,22.01789]
[1778926706114,33.18,77836.49,2.5,-0.42358,0.00021,22.01572]
[1778926709093,33.18,77842.41,2.5,-0.42234,0.00021,22.0038]
[1778926714122,33.18,77842.04,2.5,-0.4224,0.00021,22.00037]
[1778926717928,33.18,77841.56,2.5,-0.4225,0.00021,22.0013]
[1778926717990,33.18,77841.56,2.5,-0.4225,0.00021,22.0013]
[1778926723025,33.17,77840.86,2.5,-0.42263,0.00021,22.00258]
[1778926726682,33.17,77835.58,2.5,-0.42373,0.00021,22.01307]
[1778926727443,33.17,77834.15,2.5,-0.42403,0.00021,22.01588]
[1778926727479,33.17,77834.15,2.5,-0.42403,0.00021,22.01588]
[1778926728493,33.17,77828.97,2.5,-0.42512,0.00021,22.02605]
[1778926729017,33.17,77826.58,2.5,-0.42562,0.00021,22.03068]
[1778926730281,33.17,77826.58,2.5,-0.42562,0.00021,22.03068]
[1778926730554,33.17,77826.58,2.5,-0.42562,0.00021,22.03068]
[1778926730559,33.17,77826.58,2.5,-0.42562,0.00021,22.03068]
[1778926730654,33.17,77826.58,2.5,-0.42562,0.00021,22.03068]
[1778926732613,33.16,77820.99,2.5,-0.42679,0.00021,22.04132]
[1778926733149,33.16,77816.97,2.5,-0.42764,0.00021,22.04891]
[1778926733520,33.16,77816.97,2.5,-0.42764,0.00021,22.04891]
[1778926733550,33.16,77816.97,2.5,-0.42764,0.00021,22.04891]
[1778926734055,33.16,77816.97,2.5,-0.42763,0.00021,22.04889]
[1778926736068,33.16,77829.12,2.5,-0.42507,0.00021,22.02561]
[1778926737075,33.16,77828.14,2.5,-0.42527,0.00021,22.02744]
[1778926737837,33.16,77828.14,2.5,-0.42527,0.00021,22.02744]
[1778926737846,33.16,77828.14,2.5,-0.42527,0.00021,22.02744]
[1778926738082,33.16,77827.63,2.5,-0.42538,0.00021,22.02844]
[1778926743133,33.15,77826.5,2.5,-0.4256,0.00021,22.03044]
[1778926743255,33.15,77823.68,2.5,-0.42619,0.00021,22.03587]
[1778926743338,33.15,77823.68,2.5,-0.42619,0.00021,22.03587]
[1778926745132,33.14,77828.86,2.5,-0.42509,0.00021,22.02575]
[1778926750167,33.13,77832.08,2.5,-0.4244,0.00021,22.01922]
[1778926756131,33.13,77828.21,2.5,-0.4252,0.00021,22.02668]
[1778926759698,33.12,77826.75,2.5,-0.42549,0.00021,22.0294]
[1778926760079,33.12,77825.55,2.5,-0.42574,0.00021,22.03168]
[1778926761123,33.12,77835.3,2.5,-0.42369,0.00021,22.01252]
[1778926763108,33.12,77842.04,2.5,-0.42227,0.00021,21.99891]
[1778926764298,33.12,77842.71,2.5,-0.42213,0.00021,21.99754]
[1778926764311,33.12,77842.71,2.5,-0.42213,0.00021,21.99754]
[1778926765160,33.12,77844.05,2.5,-0.42184,0.00021,21.99478]
[1778926769091,33.11,77851.81,2.5,-0.4202,0.00021,21.9786]
[1778926771041,33.11,77852.35,2.5,-0.42009,0.00021,21.97744]
[1778926771076,33.11,77852.35,2.5,-0.42009,0.00021,21.97744]
[1778926771082,33.11,77852.62,2.5,-0.42002,0.00021,21.97269]
[1778926776876,33.1,77852.83,2.5,-0.41996,0.00021,21.97208]
[1778926782981,33.1,77856.1,2.5,-0.41926,0.00021,21.96506]
[1778926785883,33.09,77858.95,2.5,-0.41865,0.00021,21.95889]
[1778926790884,33.09,77862.99,2.5,-0.4178,0.00021,21.95008]
[1778926791297,33.09,77857.62,2.5,-0.41892,0.00021,21.96159]
[1778926795247,33.08,77852.38,2.5,-0.42001,0.00021,21.97259]
[1778926796750,33.08,77852.4,2.5,-0.42001,0.00021,21.97255]
[1778926796919,33.08,77852.68,2.5,-0.41995,0.00021,21.97193]
[1778926802680,33.08,77855.42,2.5,-0.41936,0.00021,21.96601]
[1778926808344,33.07,77854.32,2.5,-0.41958,0.00021,21.96821]
[1778926810909,33.06,77847.64,2.5,-0.42097,0.00021,21.98203]
[1778926815962,33.06,77844.92,2.5,-0.42153,0.00021,21.98749]
[1778926821670,33.04,77848.23,2.5,-0.4208,0.00021,21.98034]
[1778926827229,33.03,77849.15,2.5,-0.42058,0.00021,21.97811]
[1778926832749,33.02,77849.2,2.5,-0.42053,0.00021,21.97355]
[1778926837784,33.01,77845.77,2.5,-0.42124,0.00021,21.9805]
[1778926843378,33.01,77849.97,2.5,-0.42034,0.00021,21.97166]
[1778926848693,32.99,77849.97,2.5,-0.42032,0.00021,21.97135]
[1778926850875,32.99,77858.1,2.5,-0.41859,0.00021,21.95393]
[1778926853896,32.98,77852.02,2.5,-0.41986,0.00021,21.96677]
[1778926858931,32.98,77851.63,2.5,-0.41993,0.00021,21.96743]
[1778926865980,32.96,77852.11,2.5,-0.4198,0.00021,21.96614]
[1778926871015,32.96,77852.08,2.5,-0.41979,0.00021,21.96599]
[1778926876050,32.95,77851.65,2.5,-0.41987,0.00021,21.96677]
[1778926881085,32.94,77851.3,2.5,-0.41993,0.00021,21.96736]
[1778926882438,32.94,77851.62,2.5,-0.41986,0.00021,21.96666]
[1778926882508,32.94,77851.62,2.5,-0.41986,0.00021,21.96666]
[1778926884946,32.94,77850.6,2.5,-0.42007,0.00021,21.96878]
[1778926885046,32.94,77850.73,2.5,-0.42004,0.00021,21.96845]
[1778926890148,32.93,77848.83,2.5,-0.42043,0.00021,21.9723]
[1778926895184,32.93,77850.69,2.5,-0.42001,0.00021,21.96406]
[1778926900218,32.92,77852.02,2.5,-0.41971,0.00021,21.96103]
[1778926905253,32.91,77850.61,2.5,-0.41999,0.00021,21.96383]
[1778926910412,32.9,77854.32,2.5,-0.41919,0.00021,21.95577]
[1778926910418,32.9,77854.32,2.5,-0.41919,0.00021,21.95577]
[1778926911295,32.9,77854.2,2.5,-0.41921,0.00021,21.95594]
[1778926918344,32.89,77854.52,2.5,-0.41912,0.00021,21.95497]
[1778926921365,32.88,77848.22,2.5,-0.42044,0.00021,21.96828]
[1778926921949,32.88,77848.22,2.5,-0.42044,0.00021,21.96828]
[1778926922374,32.88,77844.37,2.5,-0.42126,0.00021,21.97634]
[1778926927940,32.88,77843.21,2.5,-0.42151,0.00021,21.97876]
[1778926933449,32.88,77841.11,2.5,-0.42195,0.00021,21.98311]
[1778926938670,32.88,77841.0,2.5,-0.42198,0.00021,21.98334]
[1778926938707,32.88,77834.77,2.5,-0.42329,0.00021,21.99605]
[1778926939542,32.88,77834.77,2.5,-0.42329,0.00021,21.99605]
[1778926939580,32.88,77834.77,2.5,-0.42329,0.00021,21.99605]
[1778926940521,32.88,77832.78,2.5,-0.42372,0.00021,22.00005]
[1778926941342,32.88,77823.87,2.5,-0.42561,0.00021,22.0177]
[1778926942607,32.88,77821.32,2.5,-0.42615,0.00021,22.02265]
[1778926942614,32.88,77821.32,2.5,-0.42615,0.00021,22.02265]
[1778926942683,32.88,77821.32,2.5,-0.42615,0.00021,22.02265]
[1778926942707,32.88,77821.32,2.5,-0.42615,0.00021,22.02265]
[1778926942901,32.88,77821.32,2.5,-0.42615,0.00021,22.02265]
[1778926943002,32.88,77821.32,2.5,-0.42615,0.00021,22.02265]
[1778926943167,32.88,77821.32,2.5,-0.42615,0.00021,22.02265]
[1778926943212,32.88,77821.32,2.5,-0.42615,0.00021,22.02265]
[1778926943220,32.88,77819.81,2.5,-0.42647,0.00021,22.02555]
[1778926943535,32.88,77819.81,2.5,-0.42647,0.00021,22.02555]
[1778926943621,32.88,77819.81,2.5,-0.42647,0.00021,22.02555]
[1778926943629,32.88,77819.81,2.5,-0.42647,0.00021,22.02555]
[1778926943855,32.88,77819.81,2.5,-0.42647,0.00021,22.02555]
[1778926943920,32.88,77819.81,2.5,-0.42647,0.00021,22.02555]
[1778926943928,32.88,77819.81,2.5,-0.42647,0.00021,22.02555]
[1778926943929,32.88,77819.81,2.5,-0.42647,0.00021,22.02555]
[1778926944079,32.88,77817.66,2.5,-0.42692,0.00021,22.02968]
[1778926944507,32.88,77817.66,2.5,-0.42692,0.00021,22.02968]
[1778926944625,32.88,77817.66,2.5,-0.42692,0.00021,22.02968]
[1778926945305,32.88,77817.47,2.5,-0.42696,0.00021,22.03003]
[1778926950346,32.88,77815.47,2.5,-0.42738,0.00021,22.03383]
[1778926950379,32.88,77815.47,2.5,-0.42738,0.00021,22.03383]
[1778926950421,32.88,77822.89,2.5,-0.42581,0.00021,22.01955]
[1778926950807,32.88,77822.89,2.5,-0.42581,0.00021,22.01955]
[1778926951352,32.88,77832.76,2.5,-0.4237,0.00021,21.99586]
[1778926952882,32.88,77836.68,2.5,-0.42287,0.00021,21.98794]
[1778926952909,32.88,77836.68,2.5,-0.42287,0.00021,21.98794]
[1778926953169,32.88,77830.48,2.5,-0.42418,0.00021,22.00041]
[1778926954921,32.88,77830.48,2.5,-0.42418,0.00021,22.00041]
[1778926954928,32.88,77830.48,2.5,-0.42418,0.00021,22.00041]
[1778926955342,32.88,77827.9,2.5,-0.42473,0.00021,22.00553]
[1778926955887,32.88,77827.9,2.5,-0.42473,0.00021,22.00553]
[1778926955937,32.88,77828.12,2.5,-0.42468,0.00021,22.00508]
[1778926956969,32.88,77828.12,2.5,-0.42468,0.00021,22.00508]
[1778926957394,32.88,77828.55,2.5,-0.42459,0.00021,22.00422]
[1778926958240,32.88,77828.55,2.5,-0.42459,0.00021,22.00422]
[1778926958414,32.88,77826.71,2.5,-0.42498,0.00021,22.00786]
[1778926959435,32.88,77815.56,2.5,-0.42735,0.00021,22.02945]
[1778926961411,32.88,77808.06,2.5,-0.42894,0.00021,22.04354]
[1778926964524,32.88,77806.39,2.5,-0.4293,0.00021,22.04664]
[1778926964534,32.88,77806.39,2.5,-0.4293,0.00021,22.04664]
[1778926964589,32.88,77806.39,2.5,-0.4293,0.00021,22.04664]
[1778926965203,32.88,77806.39,2.5,-0.4293,0.00021,22.04664]
[1778926965351,32.88,77806.01,2.5,-0.42938,0.00021,22.04735]
[1778926970393,32.88,77803.94,2.5,-0.42983,0.00021,22.05121]
[1778926973103,32.88,77801.75,2.5,-0.4303,0.00021,22.05524]
[1778926976573,32.89,77796.66,2.5,-0.43138,0.00021,22.06444]
[1778926977722,32.89,77796.66,2.5,-0.43138,0.00021,22.06444]
[1778926981786,32.89,77789.7,2.5,-0.43287,0.00021,22.07674]
[1778926984281,32.89,77782.08,2.5,-0.4345,0.00021,22.08982]
[1778926986567,32.89,77778.63,2.5,-0.43523,0.00021,22.09562]
[1778926986593,32.89,77778.63,2.5,-0.43523,0.00021,22.09562]
[1778926986944,32.89,77778.63,2.5,-0.43523,0.00021,22.09562]
[1778926988362,32.89,77787.0,2.5,-0.43345,0.00021,22.08144]
[1778926991331,32.89,77789.24,2.5,-0.43298,0.00021,22.0776]
[1778926996305,32.9,77793.76,2.5,-0.43202,0.00021,22.06972]
[1778926996321,32.9,77793.76,2.5,-0.43202,0.00021,22.06972]
[1778926996418,32.9,77792.53,2.5,-0.43228,0.00021,22.0719]
[1778927001445,32.9,77793.26,2.5,-0.43212,0.00021,22.0706]
[1778927002892,32.9,77794.07,2.5,-0.43195,0.00021,22.06916]
[1778927002934,32.9,77794.07,2.5,-0.43195,0.00021,22.06916]
[1778927004394,32.89,77807.41,2.5,-0.42911,0.00021,22.04504]
[1778927006097,32.89,77800.07,2.5,-0.43067,0.00021,22.05844]
[1778927011115,32.89,77796.76,2.5,-0.43137,0.00021,22.06436]
[1778927012533,32.89,77801.94,2.5,-0.43026,0.00021,22.05089]
[1778927018232,32.89,77803.28,2.5,-0.42997,0.00021,22.04845]
[1778927019239,32.89,77803.28,2.5,-0.42997,0.00021,22.04844]
[1778927020498,32.89,77803.28,2.5,-0.42997,0.00021,22.04844]
[1778927025516,32.89,77802.73,2.5,-0.43009,0.00021,22.04943]
[1778927028642,32.89,77802.71,2.5,-0.43009,0.00021,22.04946]
[1778927028686,32.89,77802.71,2.5,-0.43009,0.00021,22.04946]
[1778927034153,32.89,77802.76,2.5,-0.43008,0.00021,22.04934]
[1778927042209,32.89,77804.91,2.5,-0.42962,0.00021,22.04539]
[1778927046236,32.89,77797.38,2.5,-0.43122,0.00021,22.05903]
[1778927050779,32.89,77795.24,2.5,-0.43168,0.00021,22.06287]
[1778927051517,32.89,77791.78,2.5,-0.43242,0.00021,22.06897]
[1778927051640,32.89,77791.78,2.5,-0.43242,0.00021,22.06897]
[1778927052440,32.89,77790.09,2.5,-0.43278,0.00021,22.07193]
[1778927052667,32.89,77790.09,2.5,-0.43278,0.00021,22.07193]
[1778927052680,32.89,77790.09,2.5,-0.43278,0.00021,22.07193]
[1778927053706,32.89,77786.98,2.5,-0.43344,0.00021,22.07732]
[1778927053714,32.89,77786.98,2.5,-0.43344,0.00021,22.07732]
[1778927053747,32.89,77786.98,2.5,-0.43344,0.00021,22.07732]
[1778927054103,32.89,77786.98,2.5,-0.43344,0.00021,22.07732]
[1778927054293,32.89,77786.98,2.5,-0.43344,0.00021,22.07732]
[1778927058320,32.89,77793.29,2.5,-0.4321,0.00021,22.06637]
[1778927062993,32.9,77792.53,2.5,-0.43227,0.00021,22.06774]
[1778927063502,32.9,77795.95,2.5,-0.43154,0.00021,22.06171]
[1778927064993,32.9,77796.56,2.5,-0.43141,0.00021,22.06064]
[1778927065009,32.9,77796.56,2.5,-0.43141,0.00021,22.06064]
[1778927065369,32.9,77796.56,2.5,-0.43141,0.00021,22.06065]
[1778927070405,32.9,77795.64,2.5,-0.43161,0.00021,22.06231]
[1778927072418,32.9,77801.84,2.5,-0.43028,0.00021,22.04705]
[1778927077453,32.9,77803.81,2.5,-0.42986,0.00021,22.04347]
[1778927081481,32.9,77796.64,2.5,-0.43139,0.00021,22.0564]
[1778927086517,32.9,77797.33,2.5,-0.43124,0.00021,22.05514]
[1778927091552,32.9,77798.76,2.5,-0.43093,0.00021,22.05256]
[1778927096918,32.9,77802.38,2.5,-0.43016,0.00021,22.04601]
[1778927100798,32.9,77803.0,2.5,-0.43003,0.00021,22.04488]
[1778927101413,32.89,77802.92,2.5,-0.43004,0.00021,22.04501]
[1778927101741,32.89,77810.01,2.5,-0.42854,0.00021,22.03194]
[1778927107203,32.89,77811.1,2.5,-0.4283,0.00021,22.02987]
[1778927109272,32.89,77813.57,2.5,-0.42777,0.00021,22.0252]
[1778927109495,32.89,77804.45,2.5,-0.42971,0.00021,22.04219]
[1778927111495,32.89,77800.49,2.5,-0.43056,0.00021,22.0494]
[1778927113570,32.89,77800.71,2.5,-0.43051,0.00021,22.04899]
[1778927115562,32.89,77800.21,2.5,-0.43061,0.00021,22.04987]
[1778927115576,32.89,77800.21,2.5,-0.43061,0.00021,22.04987]
[1778927115584,32.89,77801.21,2.5,-0.4304,0.00021,22.04805]
[1778927120637,32.89,77802.09,2.5,-0.43021,0.00021,22.04641]
[1778927122432,32.89,77802.09,2.5,-0.43021,0.00021,22.0464]
[1778927123668,32.89,77797.68,2.5,-0.43114,0.00021,22.05434]
[1778927123780,32.89,77797.68,2.5,-0.43114,0.00021,22.05434]
[1778927124642,32.89,77797.68,2.5,-0.43114,0.00021,22.05434]
[1778927124722,32.89,77797.68,2.5,-0.43114,0.00021,22.05434]
[1778927124791,32.89,77793.88,2.5,-0.43195,0.00021,22.0611]
[1778927128392,32.89,77785.31,2.5,-0.43378,0.00021,22.07603]
[1778927129373,32.89,77774.69,2.5,-0.43605,0.00021,22.09384]
[1778927135251,32.89,77775.19,2.5,-0.43593,0.00021,22.08888]
[1778927136083,32.89,77775.33,2.5,-0.4359,0.00021,22.08864]
[1778927136144,32.89,77775.33,2.5,-0.4359,0.00021,22.08863]
[1778927140923,32.89,77768.36,2.5,-0.43739,0.00021,22.09995]
[1778927145933,32.89,77769.74,2.5,-0.43709,0.00021,22.09772]
[1778927151208,32.89,77770.32,2.5,-0.43697,0.00021,22.09685]
[1778927151351,32.89,77777.4,2.5,-0.43547,0.00021,22.08528]
[1778927153988,32.89,77790.98,2.5,-0.43257,0.00021,22.06213]
[1778927159584,32.89,77790.34,2.5,-0.43271,0.00021,22.06327]
[1778927164732,32.89,77790.85,2.5,-0.4326,0.00021,22.0624]
[1778927170829,32.9,77793.07,2.5,-0.43213,0.00021,22.05855]
[1778927172553,32.9,77792.0,2.5,-0.43236,0.00021,22.06043]
[1778927172603,32.9,77795.65,2.5,-0.43159,0.00021,22.05401]
[1778927173999,32.9,77795.65,2.5,-0.43159,0.00021,22.05402]
[1778927174043,32.9,77795.65,2.5,-0.43159,0.00021,22.05402]
[1778927178485,32.9,77796.33,2.5,-0.43144,0.00021,22.05279]
[1778927178497,32.9,77796.33,2.5,-0.43144,0.00021,22.05279]
[1778927178567,32.9,77796.88,2.5,-0.43132,0.00021,22.05181]
[1778927183641,32.89,77798.0,2.5,-0.43108,0.00021,22.04975]
[1778927184681,32.89,77804.49,2.5,-0.42969,0.00021,22.03797]
[1778927187687,32.89,77798.21,2.5,-0.43103,0.00021,22.04933]
[1778927192708,32.89,77800.35,2.5,-0.43056,0.00021,22.04127]
[1778927197756,32.88,77803.81,2.5,-0.42981,0.00021,22.03493]
[1778927202779,32.88,77804.1,2.5,-0.42975,0.00021,22.03435]
[1778927207828,32.88,77803.89,2.5,-0.42979,0.00021,22.03468]
[1778927211735,32.88,77798.57,2.5,-0.43092,0.00021,22.04429]
[1778927216744,32.88,77796.73,2.5,-0.43131,0.00021,22.04757]
[1778927218215,32.88,77800.56,2.5,-0.43049,0.00021,22.0407]
[1778927218638,32.88,77805.9,2.5,-0.42936,0.00021,22.03096]
[1778927221614,32.88,77811.52,2.5,-0.42816,0.00021,22.02051]
[1778927223605,32.88,77799.98,2.5,-0.43062,0.00021,22.04176]
[1778927226695,32.88,77796.98,2.5,-0.43125,0.00021,22.04712]
[1778927227754,32.88,77797.23,2.5,-0.4312,0.00021,22.04666]
[1778927227787,32.88,77797.23,2.5,-0.4312,0.00021,22.04666]
[1778927233545,32.87,77798.53,2.5,-0.43091,0.00021,22.04425]
[1778927235219,32.87,77798.88,2.5,-0.43084,0.00021,22.04361]
[1778927235280,32.87,77798.88,2.5,-0.43084,0.00021,22.04361]
[1778927235794,32.87,77797.89,2.5,-0.43105,0.00021,22.04538]
[1778927236671,32.87,77789.48,2.5,-0.43284,0.00021,22.06023]
[1778927239709,32.87,77785.16,2.5,-0.43376,0.00021,22.06771]
[1778927241552,32.87,77785.75,2.5,-0.43364,0.00021,22.0667]
[1778927241599,32.87,77785.75,2.5,-0.43364,0.00021,22.0667]
[1778927241601,32.87,77785.75,2.5,-0.43364,0.00021,22.0667]
[1778927241676,32.87,77782.82,2.5,-0.43426,0.00021,22.07171]
[1778927242747,32.87,77781.75,2.5,-0.43449,0.00021,22.07353]
[1778927242776,32.87,77781.75,2.5,-0.43449,0.00021,22.07353]
[1778927243084,32.87,77781.75,2.5,-0.43449,0.00021,22.07353]
[1778927243720,32.87,77780.94,2.5,-0.43466,0.00021,22.07489]
[1778927244808,32.87,77780.11,2.5,-0.43484,0.00021,22.07629]
[1778927244835,32.87,77780.11,2.5,-0.43484,0.00021,22.07629]
[1778927245117,32.87,77780.11,2.5,-0.43484,0.00021,22.07629]
[1778927245172,32.87,77780.11,2.5,-0.43484,0.00021,22.07629]
[1778927245656,32.87,77776.95,2.5,-0.43552,0.00021,22.08157]
[1778927247201,32.87,77776.95,2.5,-0.43552,0.00021,22.08157]
[1778927247690,32.87,77769.91,2.5,-0.43702,0.00021,22.0931]
[1778927249206,32.87,77769.91,2.5,-0.43702,0.00021,22.09309]
[1778927249209,32.87,77769.91,2.5,-0.43702,0.00021,22.09309]
[1778927249215,32.87,77769.91,2.5,-0.43702,0.00021,22.09309]
[1778927249720,32.87,77765.08,2.5,-0.43805,0.00021,22.10082]
[1778927251038,32.87,77764.39,2.5,-0.4382,0.00021,22.1019]
[1778927251691,32.87,77764.52,2.5,-0.43816,0.00021,22.09757]
[1778927253351,32.87,77766.67,2.5,-0.4377,0.00021,22.09414]
[1778927253685,32.87,77766.67,2.5,-0.4377,0.00021,22.09413]
[1778927253862,32.87,77766.67,2.5,-0.4377,0.00021,22.09413]
[1778927254721,32.87,77769.67,2.5,-0.43706,0.00021,22.0893]
[1778927254899,32.87,77769.67,2.5,-0.43706,0.00021,22.0893]
[1778927255717,32.87,77769.67,2.5,-0.43705,0.00021,22.08929]
[1778927258392,32.87,77768.0,2.5,-0.43741,0.00021,22.09198]
[1778927258479,32.87,77768.0,2.5,-0.43741,0.00021,22.09198]
[1778927263753,32.87,77768.49,2.5,-0.43731,0.00021,22.09118]
[1778927268792,32.86,77768.21,2.5,-0.43736,0.00021,22.09158]
[1778927273716,32.86,77765.55,2.5,-0.43793,0.00021,22.0958]
[1778927273760,32.86,77766.76,2.5,-0.43766,0.00021,22.09386]
[1778927278792,32.86,77768.07,2.5,-0.43738,0.00021,22.09172]
[1778927280066,32.86,77768.43,2.5,-0.4373,0.00021,22.09113]
[1778927280424,32.86,77767.45,2.5,-0.43751,0.00021,22.09271]
[1778927286727,32.86,77767.06,2.5,-0.4376,0.00021,22.09334]
[1778927287952,32.86,77759.01,2.5,-0.43932,0.00021,22.106]
[1778927291675,32.86,77756.74,2.5,-0.43981,0.00021,22.10953]
[1778927291732,32.86,77750.27,2.5,-0.44119,0.00021,22.11932]
[1778927292787,32.86,77743.41,2.5,-0.44266,0.00021,22.12941]
[1778927294484,32.86,77739.57,2.5,-0.44349,0.00021,22.13495]
[1778927294691,32.86,77737.88,2.5,-0.44385,0.00021,22.13734]
[1778927294974,32.86,77737.88,2.5,-0.44385,0.00021,22.13734]
[1778927295118,32.86,77737.88,2.5,-0.44385,0.00021,22.13734]
[1778927295653,32.86,77737.88,2.5,-0.44385,0.00021,22.13734]
[1778927295674,32.86,77737.88,2.5,-0.44385,0.00021,22.13734]
[1778927295761,32.86,77737.88,2.5,-0.44385,0.00021,22.13734]
[1778927295713,32.86,77737.47,2.5,-0.44394,0.00021,22.13792]
[1778927295971,32.86,77737.47,2.5,-0.44394,0.00021,22.13792]
[1778927296438,32.86,77737.47,2.5,-0.44394,0.00021,22.13792]
[1778927296547,32.86,77737.47,2.5,-0.44394,0.00021,22.13792]
[1778927296619,32.86,77722.41,2.5,-0.44717,0.00021,22.15843]
[1778927299759,32.86,77713.15,2.5,-0.44916,0.00021,22.17029]
[1778927300705,32.86,77708.68,2.5,-0.45012,0.00022,22.17583]
[1778927301753,32.86,77698.54,2.5,-0.4523,0.00022,22.18791]
[1778927301893,32.86,77698.54,2.5,-0.4523,0.00022,22.18791]
[1778927301912,32.86,77698.54,2.5,-0.4523,0.00022,22.18791]
[1778927301925,32.86,77698.54,2.5,-0.4523,0.00022,22.18791]
[1778927302068,32.86,77698.1,2.5,-0.4524,0.00022,22.18842]
[1778927307827,32.86,77702.09,2.5,-0.45154,0.00022,22.18376]
[1778927309703,32.86,77693.22,2.5,-0.45345,0.00022,22.19399]
[1778927310137,32.86,77693.22,2.5,-0.45345,0.00022,22.19399]
[1778927310277,32.86,77693.22,2.5,-0.45345,0.00022,22.19399]
[1778927310281,32.86,77693.22,2.5,-0.45345,0.00022,22.19399]
[1778927310460,32.86,77693.22,2.5,-0.45345,0.00022,22.19399]
[1778927310703,32.86,77693.22,2.5,-0.45345,0.00022,22.19399]
[1778927310719,32.86,77693.22,2.5,-0.45345,0.00022,22.19399]
[1778927310724,32.86,77693.22,2.5,-0.45345,0.00022,22.19399]
[1778927310767,32.86,77685.1,2.5,-0.4552,0.00022,22.20292]
[1778927311050,32.86,77685.1,2.5,-0.4552,0.00022,22.20292]
[1778927311402,32.86,77685.1,2.5,-0.4552,0.00022,22.20292]
[1778927311437,32.86,77667.2,2.5,-0.45905,0.00022,22.21696]
[1778927312265,32.86,77667.2,2.5,-0.45905,0.00022,22.21696]
[1778927312358,32.88,77662.9,2.5,-0.46,0.00022,22.22113]
[1778927312919,32.88,77662.9,2.5,-0.46,0.00022,22.22113]
[1778927312929,32.88,77662.9,2.5,-0.46,0.00022,22.22113]
[1778927312937,32.88,77662.9,2.5,-0.46,0.00022,22.22113]
[1778927313144,32.88,77662.16,2.5,-0.46016,0.00022,22.22181]
[1778927317955,32.89,77657.79,2.5,-0.46111,0.00022,22.22582]
[1778927317993,32.89,77657.79,2.5,-0.46111,0.00022,22.22582]
[1778927319154,32.89,77657.22,2.5,-0.46123,0.00022,22.22632]
[1778927319255,32.89,77649.77,2.5,-0.46284,0.00022,22.23277]
[1778927323384,32.92,77646.07,2.5,-0.46366,0.00022,22.23598]
[1778927326537,32.93,77647.28,2.5,-0.4634,0.00022,22.23499]
[1778927326577,32.93,77647.28,2.5,-0.4634,0.00022,22.23499]
[1778927326621,32.93,77647.28,2.5,-0.4634,0.00022,22.23499]
[1778927326666,32.93,77647.28,2.5,-0.4634,0.00022,22.23499]
[1778927326726,32.93,77647.28,2.5,-0.4634,0.00022,22.23499]
[1778927326782,32.93,77647.28,2.5,-0.4634,0.00022,22.23499]
[1778927326824,32.93,77648.17,2.5,-0.46321,0.00022,22.23427]
[1778927326895,32.93,77648.17,2.5,-0.46321,0.00022,22.23427]
[1778927326965,32.93,77648.17,2.5,-0.46321,0.00022,22.23427]
[1778927327509,32.93,77648.17,2.5,-0.46321,0.00022,22.23427]
[1778927327561,32.93,77648.17,2.5,-0.46321,0.00022,22.23427]
[1778927327793,32.93,77644.83,2.5,-0.46394,0.00022,22.23701]
[1778927328634,32.93,77638.14,2.5,-0.46538,0.00022,22.24226]
[1778927329067,32.93,77638.14,2.5,-0.46538,0.00022,22.24226]
[1778927329472,32.93,77638.14,2.5,-0.46538,0.00022,22.24226]
[1778927329651,32.93,77638.14,2.5,-0.46538,0.00022,22.24226]
[1778927329786,32.93,77638.14,2.5,-0.46538,0.00022,22.24226]
[1778927329668,32.94,77622.11,2.5,-0.46884,0.00022,22.25366]
[1778927330065,32.94,77622.11,2.5,-0.46884,0.00022,22.25366]
[1778927330222,32.94,77622.11,2.5,-0.46884,0.00022,22.25366]
[1778927330513,32.94,77622.11,2.5,-0.46884,0.00022,22.25366]
[1778927330554,32.94,77622.11,2.5,-0.46884,0.00022,22.25366]
[1778927330629,32.94,77622.11,2.5,-0.46884,0.00022,22.25366]
[1778927330803,32.94,77622.11,2.5,-0.46884,0.00022,22.25366]
[1778927330690,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927330917,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927331018,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927331239,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927331408,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927331503,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927331610,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927331626,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927331660,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927331769,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927331802,32.94,77619.45,2.5,-0.46942,0.00022,22.2554]
[1778927331761,32.94,77620.28,2.5,-0.46924,0.00022,22.25487]
[1778927331926,32.94,77620.28,2.5,-0.46924,0.00022,22.25487]
[1778927331960,32.94,77620.28,2.5,-0.46924,0.00022,22.25487]
[1778927332058,32.94,77620.28,2.5,-0.46924,0.00022,22.25487]
[1778927332172,32.94,77620.28,2.5,-0.46924,0.00022,22.25487]
[1778927332258,32.94,77620.28,2.5,-0.46924,0.00022,22.25487]
[1778927332376,32.94,77620.28,2.5,-0.46924,0.00022,22.25487]
[1778927332468,32.94,77620.28,2.5,-0.46924,0.00022,22.25487]
[1778927332673,32.94,77620.28,2.5,-0.46924,0.00022,22.25487]
[1778927332743,32.95,77612.41,2.5,-0.47094,0.00022,22.25976]
[1778927333486,32.95,77612.41,2.5,-0.47094,0.00022,22.25976]
[1778927333808,32.95,77606.24,2.5,-0.47228,0.00022,22.2633]
[1778927334170,32.95,77606.24,2.5,-0.47228,0.00022,22.2633]
[1778927334279,32.95,77606.24,2.5,-0.47228,0.00022,22.2633]
[1778927334649,32.97,77598.74,2.5,-0.4739,0.00022,22.2673]
[1778927335591,32.97,77598.74,2.5,-0.4739,0.00022,22.2673]
[1778927335735,32.99,77587.83,2.5,-0.47627,0.00022,22.27243]
[1778927337256,32.99,77586.83,2.5,-0.47648,0.00022,22.27285]
[1778927337267,32.99,77586.83,2.5,-0.47648,0.00022,22.27285]
[1778927337330,32.99,77586.83,2.5,-0.47648,0.00022,22.27285]
[1778927337812,33.03,77585.32,2.5,-0.47683,0.00022,22.27354]
[1778927338695,33.03,77585.32,2.5,-0.47683,0.00022,22.27354]
[1778927338824,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927338940,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339189,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339227,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339316,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339550,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339579,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339586,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339699,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339736,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339752,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339816,33.03,77582.41,2.5,-0.47745,0.00022,22.27471]
[1778927339837,33.06,77584.34,2.5,-0.47705,0.00022,22.27399]
[1778927339985,33.06,77584.34,2.5,-0.47705,0.00022,22.27399]
[1778927340111,33.06,77584.34,2.5,-0.47705,0.00022,22.27399]
[1778927340208,33.06,77584.34,2.5,-0.47705,0.00022,22.27399]
[1778927340261,33.06,77584.34,2.5,-0.47705,0.00022,22.27399]
[1778927340420,33.06,77584.34,2.5,-0.47705,0.00022,22.27399]
[1778927340575,33.06,77584.34,2.5,-0.47705,0.00022,22.27399]
[1778927340703,33.06,77584.34,2.5,-0.47705,0.00022,22.27399]
[1778927340779,33.06,77599.88,2.5,-0.4737,0.00022,22.26689]
[1778927340927,33.06,77599.88,2.5,-0.4737,0.00022,22.26689]
[1778927340998,33.06,77599.88,2.5,-0.4737,0.00022,22.26689]
[1778927341083,33.06,77599.88,2.5,-0.4737,0.00022,22.26689]
[1778927341170,33.06,77599.88,2.5,-0.4737,0.00022,22.26689]
[1778927341264,33.06,77599.88,2.5,-0.4737,0.00022,22.26689]
[1778927341760,33.06,77599.88,2.5,-0.4737,0.00022,22.26689]
[1778927341805,33.06,77627.0,2.5,-0.46787,0.00021,22.25074]
[1778927341901,33.06,77627.0,2.5,-0.46787,0.00021,22.25074]
[1778927342047,33.06,77627.0,2.5,-0.46787,0.00021,22.25074]
[1778927342114,33.06,77627.0,2.5,-0.46787,0.00021,22.25074]
[1778927342217,33.06,77627.0,2.5,-0.46787,0.00021,22.25074]
[1778927342291,33.06,77627.0,2.5,-0.46787,0.00021,22.25074]
[1778927342425,33.06,77627.0,2.5,-0.46787,0.00021,22.25074]
[1778927342508,33.06,77627.0,2.5,-0.46787,0.00021,22.25074]
[1778927342632,33.06,77627.0,2.5,-0.46787,0.00021,22.25074]
[1778927342855,33.06,77644.66,2.5,-0.46407,0.00021,22.23766]
[1778927342938,33.06,77644.66,2.5,-0.46407,0.00021,22.23766]
[1778927343029,33.06,77644.66,2.5,-0.46407,0.00021,22.23766]
[1778927343215,33.06,77644.66,2.5,-0.46407,0.00021,22.23766]
[1778927343239,33.06,77644.66,2.5,-0.46407,0.00021,22.23766]
[1778927343246,33.06,77644.66,2.5,-0.46407,0.00021,22.23766]
[1778927343260,33.06,77644.66,2.5,-0.46407,0.00021,22.23766]
[1778927343517,33.06,77644.66,2.5,-0.46407,0.00021,22.23766]
[1778927343566,33.06,77644.66,2.5,-0.46407,0.00021,22.23766]
[1778927343666,33.06,77644.66,2.5,-0.46407,0.00021,22.23766]
[1778927343691,33.06,77650.29,2.5,-0.46287,0.00021,22.23307]
[1778927345344,33.06,77650.29,2.5,-0.46287,0.00021,22.23307]
[1778927345420,33.06,77650.29,2.5,-0.46287,0.00021,22.23307]
[1778927345472,33.06,77650.29,2.5,-0.46287,0.00021,22.23307]
[1778927345552,33.06,77645.37,2.5,-0.46392,0.00021,22.2371]
[1778927348294,33.06,77644.26,2.5,-0.46416,0.00021,22.23799]
[1778927348515,33.06,77644.26,2.5,-0.46416,0.00021,22.23799]
[1778927348646,33.06,77644.26,2.5,-0.46416,0.00021,22.23799]
[1778927348742,33.06,77676.16,2.5,-0.45732,0.00021,22.20937]
[1778927349208,33.06,77676.16,2.5,-0.45732,0.00021,22.20937]
[1778927349570,33.06,77676.16,2.5,-0.45732,0.00021,22.20937]
[1778927349816,33.06,77676.16,2.5,-0.45732,0.00021,22.20937]
[1778927349849,33.06,77707.7,2.5,-0.45057,0.00021,22.17463]
[1778927350021,33.06,77707.7,2.5,-0.45057,0.00021,22.17463]
[1778927350403,33.06,77707.7,2.5,-0.45057,0.00021,22.17463]
[1778927350407,33.06,77707.7,2.5,-0.45057,0.00021,22.17463]
[1778927350565,33.06,77707.7,2.5,-0.45057,0.00021,22.17463]
[1778927350645,33.06,77719.97,2.5,-0.44795,0.00021,22.1594]
[1778927350940,33.06,77719.97,2.5,-0.44795,0.00021,22.1594]
[1778927351169,33.06,77719.97,2.5,-0.44795,0.00021,22.1594]
[1778927351474,33.06,77719.97,2.5,-0.44795,0.00021,22.1594]
[1778927351522,33.06,77719.97,2.5,-0.44795,0.00021,22.1594]
[1778927351623,33.06,77719.97,2.5,-0.44795,0.00021,22.1594]
[1778927351630,33.06,77719.97,2.5,-0.44795,0.00021,22.1594]
[1778927351672,33.06,77719.97,2.5,-0.44795,0.00021,22.1594]
[1778927351811,33.06,77719.97,2.5,-0.44795,0.00021,22.1594]
[1778927351828,33.06,77725.47,2.5,-0.44677,0.00021,22.15226]
[1778927351953,33.06,77725.47,2.5,-0.44677,0.00021,22.15226]
[1778927354342,33.06,77727.74,2.5,-0.44629,0.00021,22.14925]
[1778927354840,33.06,77740.78,2.5,-0.44351,0.00021,22.13136]
[1778927358515,33.06,77734.53,2.5,-0.44484,0.00021,22.14008]
[1778927360183,33.06,77734.53,2.5,-0.44484,0.00021,22.14008]
[1778927360279,33.06,77734.53,2.5,-0.44484,0.00021,22.14008]
[1778927361596,33.06,77735.93,2.5,-0.44454,0.00021,22.13815]
[1778927361624,33.06,77735.93,2.5,-0.44454,0.00021,22.13815]
[1778927361703,33.06,77735.93,2.5,-0.44454,0.00021,22.13815]
[1778927361721,33.06,77733.29,2.5,-0.4451,0.00021,22.14178]
[1778927362153,33.06,77733.29,2.5,-0.4451,0.00021,22.14178]
[1778927362748,33.06,77733.29,2.5,-0.4451,0.00021,22.14178]
[1778927362772,33.06,77733.29,2.5,-0.4451,0.00021,22.14178]
[1778927362780,33.06,77733.29,2.5,-0.4451,0.00021,22.14178]
[1778927362784,33.06,77716.02,2.5,-0.44879,0.00021,22.16441]
[1778927363794,33.06,77711.72,2.5,-0.44971,0.00021,22.16975]
[1778927364465,33.06,77711.72,2.5,-0.44971,0.00021,22.16975]
[1778927364487,33.06,77711.72,2.5,-0.44971,0.00021,22.16975]
[1778927364524,33.06,77711.72,2.5,-0.44971,0.00021,22.16975]
[1778927364676,33.06,77711.72,2.5,-0.44971,0.00021,22.16975]
[1778927364727,33.06,77711.72,2.5,-0.44971,0.00021,22.16975]
[1778927364735,33.06,77711.72,2.5,-0.44971,0.00021,22.16975]
[1778927364738,33.06,77711.72,2.5,-0.44971,0.00021,22.16975]
[1778927364796,33.06,77709.42,2.5,-0.4502,0.00021,22.17255]
[1778927365113,33.06,77709.42,2.5,-0.4502,0.00021,22.17255]
[1778927365868,33.06,77709.21,2.5,-0.45025,0.00021,22.17281]
[1778927366526,33.06,77709.21,2.5,-0.45025,0.00021,22.17281]
[1778927366548,33.06,77709.21,2.5,-0.45025,0.00021,22.17281]
[1778927366580,33.06,77709.21,2.5,-0.45025,0.00021,22.17281]
[1778927366751,33.06,77709.0,2.5,-0.45029,0.00021,22.17306]
[1778927368978,33.06,77711.22,2.5,-0.44982,0.00021,22.17036]
[1778927369856,33.06,77711.92,2.5,-0.44967,0.00021,22.1695]
[1778927370682,33.06,77711.92,2.5,-0.44967,0.00021,22.1695]
[1778927370857,33.06,77712.42,2.5,-0.44956,0.00021,22.16889]
[1778927371832,33.06,77720.9,2.5,-0.44774,0.00021,22.1541]
[1778927376785,33.06,77715.07,2.5,-0.44898,0.00021,22.16147]
[1778927377501,33.06,77715.07,2.5,-0.44898,0.00021,22.16147]
[1778927377755,33.06,77715.07,2.5,-0.44898,0.00021,22.16147]
[1778927377763,33.06,77696.7,2.5,-0.45291,0.00021,22.18335]
[1778927377919,33.06,77696.7,2.5,-0.45291,0.00021,22.18335]
[1778927378607,33.06,77697.18,2.5,-0.45281,0.00021,22.18281]
[1778927379031,33.06,77697.18,2.5,-0.45281,0.00021,22.18281]
[1778927379134,33.06,77697.18,2.5,-0.45281,0.00021,22.18281]
[1778927379226,33.06,77697.18,2.5,-0.45281,0.00021,22.18281]
[1778927379376,33.06,77697.18,2.5,-0.45281,0.00021,22.18281]
[1778927379480,33.06,77697.18,2.5,-0.45281,0.00021,22.18281]
[1778927379598,33.06,77697.18,2.5,-0.45281,0.00021,22.18281]
[1778927379646,33.06,77697.18,2.5,-0.45281,0.00021,22.18281]
[1778927379797,33.06,77697.18,2.5,-0.45281,0.00021,22.18281]
[1778927379842,33.06,77679.92,2.5,-0.45651,0.00021,22.20144]
[1778927380785,33.06,77679.92,2.5,-0.45651,0.00021,22.20144]
[1778927381061,33.06,77680.66,2.5,-0.45635,0.00021,22.20068]
[1778927381338,33.06,77680.66,2.5,-0.45635,0.00021,22.20068]
[1778927381416,33.06,77680.66,2.5,-0.45635,0.00021,22.20068]
[1778927381479,33.06,77680.66,2.5,-0.45635,0.00021,22.20068]
[1778927381564,33.06,77680.66,2.5,-0.45635,0.00021,22.20068]
[1778927381621,33.06,77680.66,2.5,-0.45635,0.00021,22.20068]
[1778927381710,33.06,77680.66,2.5,-0.45635,0.00021,22.20068]
[1778927381821,33.06,77710.74,2.5,-0.44991,0.00021,22.16682]
[1778927382816,33.06,77714.87,2.5,-0.44903,0.00021,22.16172]
[1778927386233,33.06,77715.53,2.5,-0.44889,0.00021,22.16089]
[1778927386298,33.06,77715.53,2.5,-0.44889,0.00021,22.16089]
[1778927386811,33.06,77711.19,2.5,-0.44981,0.00021,22.16628]
[1778927388271,33.06,77711.19,2.5,-0.44981,0.00021,22.16627]
[1778927388288,33.06,77711.19,2.5,-0.44981,0.00021,22.16627]
[1778927388391,33.06,77711.19,2.5,-0.44981,0.00021,22.16627]
[1778927388678,33.06,77708.34,2.5,-0.45042,0.00021,22.16973]
[1778927393718,33.05,77704.11,2.5,-0.45132,0.00021,22.17475]
[1778927394725,33.05,77718.28,2.5,-0.44829,0.00021,22.15738]
[1778927395732,33.05,77719.01,2.5,-0.44814,0.00021,22.15645]
[1778927400797,33.05,77715.05,2.5,-0.44898,0.00021,22.16143]
[1778927403849,33.05,77709.24,2.5,-0.45022,0.00021,22.16856]
[1778927406926,33.05,77710.62,2.5,-0.44992,0.00021,22.16687]
[1778927407036,33.05,77707.48,2.5,-0.45059,0.00021,22.17067]
[1778927407724,33.05,77707.48,2.5,-0.45059,0.00021,22.17067]
[1778927407816,33.05,77705.77,2.5,-0.45096,0.00021,22.17271]
[1778927408557,33.05,77705.77,2.5,-0.45096,0.00021,22.17271]
[1778927408938,33.05,77724.31,2.5,-0.447,0.00021,22.14954]
[1778927409917,33.05,77721.28,2.5,-0.44764,0.00021,22.15348]
[1778927410175,33.05,77721.28,2.5,-0.44764,0.00021,22.15348]
[1778927410257,33.05,77721.28,2.5,-0.44764,0.00021,22.15348]
[1778927410634,33.05,77721.28,2.5,-0.44764,0.00021,22.15348]
[1778927410668,33.05,77721.28,2.5,-0.44764,0.00021,22.15348]
[1778927410699,33.05,77721.28,2.5,-0.44764,0.00021,22.15348]
[1778927410856,33.05,77721.28,2.5,-0.44764,0.00021,22.15348]
[1778927412874,33.05,77713.69,2.5,-0.44927,0.00021,22.16309]
[1778927413877,33.05,77720.95,2.5,-0.44772,0.00021,22.15392]
[1778927414154,33.05,77720.95,2.5,-0.44772,0.00021,22.15392]
[1778927414886,33.05,77722.97,2.5,-0.44728,0.00021,22.15131]
[1778927417393,33.05,77723.19,2.5,-0.44724,0.00021,22.15104]
[1778927417933,33.05,77731.7,2.5,-0.44542,0.00021,22.13974]
[1778927418486,33.05,77731.7,2.5,-0.44542,0.00021,22.13974]
[1778927418610,33.05,77731.7,2.5,-0.44542,0.00021,22.13974]
[1778927418931,33.05,77739.2,2.5,-0.44382,0.00021,22.12939]
[1778927419293,33.05,77739.2,2.5,-0.44382,0.00021,22.12939]
[1778927419548,33.05,77739.2,2.5,-0.44382,0.00021,22.12939]
[1778927419558,33.05,77739.2,2.5,-0.44382,0.00021,22.12939]
[1778927419710,33.05,77739.2,2.5,-0.44382,0.00021,22.12939]
[1778927419776,33.05,77739.2,2.5,-0.44382,0.00021,22.12939]
[1778927419885,33.05,77739.2,2.5,-0.44382,0.00021,22.12939]
[1778927419986,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420023,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420094,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420121,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420241,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420299,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420457,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420509,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420672,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420757,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420922,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420976,33.05,77745.08,2.5,-0.44257,0.00021,22.12102]
[1778927420947,33.05,77746.22,2.5,-0.44233,0.00021,22.11937]
[1778927421124,33.05,77746.22,2.5,-0.44233,0.00021,22.11937]
[1778927421189,33.05,77746.22,2.5,-0.44233,0.00021,22.11937]
[1778927421330,33.05,77746.22,2.5,-0.44233,0.00021,22.11937]
[1778927421455,33.05,77746.22,2.5,-0.44233,0.00021,22.11937]
[1778927421935,33.05,77746.22,2.5,-0.44233,0.00021,22.11937]
[1778927424232,33.05,77748.29,2.5,-0.44189,0.00021,22.11637]
[1778927424979,33.05,77751.46,2.5,-0.44121,0.00021,22.11171]
[1778927425856,33.05,77751.46,2.5,-0.44121,0.00021,22.11171]
[1778927425862,33.05,77751.46,2.5,-0.44121,0.00021,22.11171]
[1778927425966,33.05,77751.46,2.5,-0.44121,0.00021,22.11171]
[1778927426974,33.05,77758.89,2.5,-0.43963,0.00021,22.10054]
[1778927432005,33.05,77754.33,2.5,-0.44059,0.00021,22.10326]
[1778927432047,33.05,77754.33,2.5,-0.44059,0.00021,22.10326]
[1778927433015,33.05,77754.16,2.5,-0.44062,0.00021,22.10352]
[1778927436710,33.05,77754.59,2.5,-0.44053,0.00021,22.1029]
[1778927436906,33.05,77754.59,2.5,-0.44053,0.00021,22.1029]
[1778927437046,33.05,77756.15,2.5,-0.4402,0.00021,22.10056]
[1778927437102,33.05,77756.15,2.5,-0.4402,0.00021,22.10056]
[1778927437316,33.05,77756.15,2.5,-0.4402,0.00021,22.10056]
[1778927437511,33.05,77756.15,2.5,-0.4402,0.00021,22.10056]
[1778927437533,33.05,77756.15,2.5,-0.4402,0.00021,22.10056]
[1778927437598,33.05,77756.15,2.5,-0.4402,0.00021,22.10056]
[1778927437750,33.05,77756.15,2.5,-0.4402,0.00021,22.10056]
[1778927437893,33.05,77756.15,2.5,-0.4402,0.00021,22.10056]
[1778927437958,33.05,77756.15,2.5,-0.4402,0.00021,22.10056]
[1778927438042,33.05,77756.15,2.5,-0.4402,0.00021,22.10056]
[1778927438050,33.05,77763.94,2.5,-0.43855,0.00021,22.08862]
[1778927438162,33.05,77763.94,2.5,-0.43855,0.00021,22.08862]
[1778927438250,33.05,77763.94,2.5,-0.43855,0.00021,22.08862]
[1778927438365,33.05,77763.94,2.5,-0.43855,0.00021,22.08862]
[1778927438487,33.05,77763.94,2.5,-0.43855,0.00021,22.08862]
[1778927438572,33.05,77763.94,2.5,-0.43855,0.00021,22.08862]
[1778927438671,33.05,77768.97,2.5,-0.43748,0.00021,22.08069]
[1778927439882,33.05,77768.97,2.5,-0.43748,0.00021,22.08069]
[1778927439886,33.05,77768.97,2.5,-0.43748,0.00021,22.08069]
[1778927439952,33.05,77768.03,2.5,-0.43768,0.00021,22.08218]
[1778927445331,33.05,77764.71,2.5,-0.43838,0.00021,22.08737]
[1778927445380,33.05,77764.71,2.5,-0.43838,0.00021,22.08737]
[1778927445509,33.05,77757.98,2.5,-0.43981,0.00021,22.09776]
[1778927446311,33.05,77757.98,2.5,-0.43981,0.00021,22.09776]
[1778927446411,33.05,77747.36,2.5,-0.44207,0.00021,22.11359]
[1778927447628,33.05,77736.85,2.5,-0.44432,0.00021,22.12854]
[1778927450401,33.05,77736.68,2.5,-0.44435,0.00021,22.12878]
[1778927450465,33.05,77736.68,2.5,-0.44435,0.00021,22.12878]
[1778927451028,33.05,77737.02,2.5,-0.44428,0.00021,22.12831]
[1778927452013,33.05,77730.14,2.5,-0.44575,0.00021,22.13773]
[1778927452960,33.05,77724.47,2.5,-0.44696,0.00021,22.14526]
[1778927454829,33.05,77722.79,2.5,-0.44732,0.00021,22.14745]
[1778927454948,33.05,77722.79,2.5,-0.44732,0.00021,22.14745]
[1778927455063,33.05,77722.79,2.5,-0.44732,0.00021,22.14745]
[1778927455042,33.05,77739.53,2.5,-0.44374,0.00021,22.1248]
[1778927455216,33.05,77739.53,2.5,-0.44374,0.00021,22.1248]
[1778927455272,33.05,77739.53,2.5,-0.44374,0.00021,22.1248]
[1778927455952,33.05,77739.53,2.5,-0.44374,0.00021,22.1248]
[1778927456024,33.05,77739.53,2.5,-0.44374,0.00021,22.1248]
[1778927456052,33.05,77744.68,2.5,-0.44265,0.00021,22.11748]
[1778927456501,33.05,77738.24,2.5,-0.44402,0.00021,22.12662]
[1778927462441,33.05,77741.51,2.5,-0.44333,0.00021,22.12203]
[1778927462916,33.05,77741.51,2.5,-0.44333,0.00021,22.12203]
[1778927462990,33.05,77739.47,2.5,-0.44376,0.00021,22.12492]
[1778927465984,33.06,77740.6,2.5,-0.44352,0.00021,22.12333]
[1778927466111,33.06,77740.43,2.5,-0.44356,0.00021,22.12358]
[1778927466235,33.06,77740.43,2.5,-0.44356,0.00021,22.12358]
[1778927466312,33.06,77740.43,2.5,-0.44356,0.00021,22.12358]
[1778927466362,33.06,77747.3,2.5,-0.44209,0.00021,22.11373]
[1778927467771,33.06,77752.35,2.5,-0.44102,0.00021,22.10632]
[1778927468460,33.06,77752.35,2.5,-0.44102,0.00021,22.10632]
[1778927468462,33.06,77752.35,2.5,-0.44102,0.00021,22.10632]
[1778927468636,33.06,77752.35,2.5,-0.44102,0.00021,22.10632]
[1778927468716,33.06,77752.35,2.5,-0.44102,0.00021,22.10632]
[1778927468722,33.06,77752.35,2.5,-0.44102,0.00021,22.10632]
[1778927468778,33.07,77752.22,2.5,-0.44106,0.00021,22.10663]
[1778927469485,33.07,77752.22,2.5,-0.44106,0.00021,22.10663]
[1778927469989,33.07,77754.17,2.5,-0.44066,0.00021,22.10383]
[1778927471480,33.06,77754.21,2.5,-0.44063,0.00021,22.10356]
[1778927471495,33.06,77754.21,2.5,-0.44063,0.00021,22.10356]
[1778927471956,33.04,77752.6,2.5,-0.44094,0.00021,22.10576]
[1778927477362,33.04,77748.9,2.5,-0.44174,0.00021,22.11126]
[1778927483116,33.08,77751.38,2.5,-0.44126,0.00021,22.10805]
[1778927483192,33.08,77751.38,2.5,-0.44126,0.00021,22.10805]
[1778927483831,33.09,77745.45,2.5,-0.44254,0.00021,22.11682]
[1778927489240,33.09,77746.8,2.5,-0.44225,0.00021,22.1149]
[1778927492447,33.09,77759.05,2.5,-0.43964,0.00021,22.09258]
[1778927496468,33.09,77757.36,2.5,-0.43999,0.00021,22.09505]
[1778927500030,33.08,77750.65,2.5,-0.44141,0.00021,22.10504]
[1778927505532,33.09,77755.05,2.5,-0.44048,0.00021,22.09851]
[1778927508608,33.09,77748.78,2.5,-0.44181,0.00021,22.10781]
[1778927509827,33.09,77748.78,2.5,-0.44181,0.00021,22.10781]
[1778927509869,33.09,77748.78,2.5,-0.44181,0.00021,22.10781]
[1778927510285,33.09,77749.25,2.5,-0.44171,0.00021,22.10713]
[1778927510866,33.09,77744.44,2.5,-0.44274,0.00021,22.1141]
[1778927511775,33.09,77736.54,2.5,-0.44442,0.00021,22.12524]
[1778927513806,33.09,77736.54,2.5,-0.44442,0.00021,22.12525]
[1778927514111,33.09,77733.41,2.5,-0.44509,0.00021,22.12955]
[1778927517109,33.09,77739.01,2.5,-0.4439,0.00021,22.1218]
[1778927519041,33.09,77733.35,2.5,-0.4451,0.00021,22.12962]
[1778927524068,33.09,77734.17,2.5,-0.44493,0.00021,22.1285]
[1778927527104,33.09,77726.96,2.5,-0.44646,0.00021,22.1382]
[1778927528696,33.09,77724.86,2.5,-0.44691,0.00021,22.14096]
[1778927528717,33.09,77724.86,2.5,-0.44691,0.00021,22.14096]
[1778927528834,33.09,77724.86,2.5,-0.44691,0.00021,22.14096]
[1778927528938,33.09,77724.86,2.5,-0.44691,0.00021,22.14096]
[1778927529138,33.09,77724.86,2.5,-0.44691,0.00021,22.14096]
[1778927529119,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927529235,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927529256,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927529434,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927529560,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927529637,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927529731,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927529850,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927529956,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927530054,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927530121,33.09,77741.08,2.5,-0.44345,0.00021,22.11887]
[1778927530159,33.08,77755.27,2.5,-0.44043,0.00021,22.09817]
[1778927530356,33.08,77755.27,2.5,-0.44043,0.00021,22.09817]
[1778927530395,33.08,77755.27,2.5,-0.44043,0.00021,22.09817]
[1778927530568,33.08,77755.27,2.5,-0.44043,0.00021,22.09817]
[1778927530710,33.08,77755.27,2.5,-0.44043,0.00021,22.09817]
[1778927531463,33.08,77755.27,2.5,-0.44043,0.00021,22.09817]
[1778927531717,33.09,77757.49,2.5,-0.43996,0.00021,22.09483]
[1778927537054,33.08,77761.22,2.5,-0.43915,0.00021,22.08902]
[1778927537081,33.07,77758.94,2.5,-0.43963,0.00021,22.09242]
[1778927539936,33.07,77758.17,2.5,-0.43979,0.00021,22.09357]
[1778927540113,33.07,77758.17,2.5,-0.43979,0.00021,22.09357]
[1778927539981,33.07,77766.94,2.5,-0.43792,0.00021,22.07996]
[1778927540186,33.07,77766.94,2.5,-0.43792,0.00021,22.07996]
[1778927540300,33.07,77766.94,2.5,-0.43792,0.00021,22.07996]
[1778927540459,33.07,77766.94,2.5,-0.43792,0.00021,22.07996]
[1778927540628,33.07,77766.94,2.5,-0.43792,0.00021,22.07996]
[1778927540755,33.07,77766.94,2.5,-0.43792,0.00021,22.07996]
[1778927540839,33.07,77766.94,2.5,-0.43792,0.00021,22.07996]
[1778927540874,33.07,77766.94,2.5,-0.43792,0.00021,22.07996]
[1778927541037,33.07,77766.94,2.5,-0.43792,0.00021,22.07996]
[1778927541152,33.07,77766.94,2.5,-0.43792,0.00021,22.07996]
[1778927541138,33.07,77776.95,2.5,-0.43579,0.00021,22.06384]
[1778927541243,33.07,77776.95,2.5,-0.43579,0.00021,22.06384]
[1778927541353,33.07,77776.95,2.5,-0.43579,0.00021,22.06384]
[1778927541474,33.07,77776.95,2.5,-0.43579,0.00021,22.06384]
[1778927541556,33.07,77776.95,2.5,-0.43579,0.00021,22.06384]
[1778927541677,33.07,77776.95,2.5,-0.43579,0.00021,22.06384]
[1778927541770,33.07,77776.95,2.5,-0.43579,0.00021,22.06384]
[1778927541893,33.07,77776.95,2.5,-0.43579,0.00021,22.06384]
[1778927542073,33.07,77776.95,2.5,-0.43579,0.00021,22.06384]
[1778927542170,33.06,77777.39,2.5,-0.43569,0.00021,22.06309]
[1778927542311,33.06,77777.39,2.5,-0.43569,0.00021,22.06309]
[1778927542377,33.06,77777.39,2.5,-0.43569,0.00021,22.06309]
[1778927542415,33.06,77777.39,2.5,-0.43569,0.00021,22.06309]
[1778927542468,33.06,77777.39,2.5,-0.43569,0.00021,22.06309]
[1778927542539,33.06,77777.39,2.5,-0.43569,0.00021,22.06309]
[1778927542583,33.06,77777.39,2.5,-0.43569,0.00021,22.06309]
[1778927542755,33.06,77777.39,2.5,-0.43569,0.00021,22.06309]
[1778927543804,33.07,77792.89,2.5,-0.4324,0.00021,22.03686]
[1778927544808,33.06,77794.23,2.5,-0.43212,0.00021,22.03451]
[1778927545214,33.06,77794.23,2.5,-0.43212,0.00021,22.03451]
[1778927545231,33.06,77794.23,2.5,-0.43212,0.00021,22.03451]
[1778927545283,33.06,77794.23,2.5,-0.43212,0.00021,22.03451]
[1778927545814,33.06,77796.23,2.5,-0.43169,0.00021,22.03099]
[1778927548836,33.06,77801.56,2.5,-0.43056,0.00021,22.02147]
[1778927553823,33.06,77803.44,2.5,-0.43014,0.00021,22.01389]
[1778927553996,33.06,77803.44,2.5,-0.43014,0.00021,22.01389]
[1778927554013,33.06,77803.44,2.5,-0.43014,0.00021,22.01389]
[1778927554086,33.06,77803.44,2.5,-0.43014,0.00021,22.01389]
[1778927554115,33.06,77817.34,2.5,-0.4272,0.00021,21.98813]
[1778927554284,33.06,77817.34,2.5,-0.4272,0.00021,21.98813]
[1778927554552,33.06,77817.34,2.5,-0.4272,0.00021,21.98813]
[1778927554702,33.06,77817.34,2.5,-0.4272,0.00021,21.98813]
[1778927555132,33.06,77828.33,2.5,-0.42487,0.00021,21.96692]
[1778927555609,33.06,77828.33,2.5,-0.42487,0.00021,21.96692]
[1778927555663,33.06,77828.33,2.5,-0.42487,0.00021,21.96692]
[1778927555747,33.06,77828.33,2.5,-0.42487,0.00021,21.96692]
[1778927555815,33.06,77828.33,2.5,-0.42487,0.00021,21.96692]
[1778927555958,33.06,77828.33,2.5,-0.42487,0.00021,21.96692]
[1778927556021,33.06,77828.33,2.5,-0.42487,0.00021,21.96692]
[1778927556158,33.06,77828.33,2.5,-0.42487,0.00021,21.96692]
[1778927556092,33.06,77830.81,2.5,-0.42435,0.00021,21.96202]
[1778927556257,33.06,77830.81,2.5,-0.42435,0.00021,21.96202]
[1778927556365,33.06,77830.81,2.5,-0.42435,0.00021,21.96202]
[1778927556408,33.06,77830.81,2.5,-0.42435,0.00021,21.96202]
[1778927556583,33.06,77830.81,2.5,-0.42435,0.00021,21.96202]
[1778927556649,33.06,77830.81,2.5,-0.42435,0.00021,21.96202]
[1778927556783,33.06,77830.81,2.5,-0.42435,0.00021,21.96202]
[1778927556870,33.06,77830.81,2.5,-0.42435,0.00021,21.96202]
[1778927556878,33.06,77830.81,2.5,-0.42435,0.00021,21.96202]
[1778927556886,33.06,77830.81,2.5,-0.42435,0.00021,21.96202]
[1778927557069,33.06,77831.04,2.5,-0.4243,0.00021,21.96157]
[1778927557986,33.06,77831.04,2.5,-0.4243,0.00021,21.96157]
[1778927558049,33.06,77831.04,2.5,-0.4243,0.00021,21.96157]
[1778927558072,33.06,77832.4,2.5,-0.42401,0.00021,21.95887]
[1778927560842,33.06,77833.53,2.5,-0.42378,0.00021,21.95668]
[1778927561089,33.06,77837.92,2.5,-0.42285,0.00021,21.94787]
[1778927563096,33.06,77846.66,2.5,-0.421,0.00021,21.92994]
[1778927563858,33.06,77846.66,2.5,-0.421,0.00021,21.92994]
[1778927563917,33.06,77846.66,2.5,-0.421,0.00021,21.92994]
[1778927564011,33.04,77852.92,2.5,-0.41964,0.00021,21.91638]
[1778927565130,33.04,77852.92,2.5,-0.41964,0.00021,21.91638]
[1778927566091,33.03,77852.92,2.5,-0.41962,0.00021,21.91612]
[1778927566233,33.02,77855.12,2.5,-0.41914,0.00021,21.91125]
[1778927567448,33.02,77855.12,2.5,-0.41912,0.00021,21.91106]
[1778927568119,33.01,77860.41,2.5,-0.41799,0.00021,21.89951]
[1778927570425,33.0,77860.5,2.5,-0.41795,0.00021,21.899]
[1778927570440,33.0,77860.5,2.5,-0.41795,0.00021,21.899]
[1778927571110,32.99,77860.37,2.5,-0.41796,0.00021,21.89914]
[1778927576112,32.97,77861.96,2.5,-0.41759,0.00021,21.89524]
[1778927581119,32.97,77858.35,2.5,-0.41834,0.00021,21.90301]
[1778927583143,32.97,77864.83,2.5,-0.41697,0.00021,21.88882]
[1778927588208,32.97,77864.14,2.5,-0.41711,0.00021,21.89027]
[1778927590280,32.96,77870.92,2.5,-0.41567,0.00021,21.87509]
[1778927594454,32.96,77875.12,2.5,-0.41478,0.00021,21.86554]
[1778927594487,32.96,77875.12,2.5,-0.41478,0.00021,21.86554]
[1778927595169,32.95,77875.12,2.5,-0.41477,0.00021,21.8655]
[1778927598426,32.94,77877.46,2.5,-0.41426,0.00021,21.8599]
[1778927598490,32.94,77877.46,2.5,-0.41426,0.00021,21.8599]
[1778927599195,32.94,77882.32,2.5,-0.41322,0.00021,21.8486]
[1778927601210,32.92,77887.6,2.5,-0.41207,0.00021,21.83585]
[1778927603224,32.9,77875.18,2.5,-0.41465,0.00021,21.86399]
[1778927603839,32.9,77875.18,2.5,-0.41465,0.00021,21.86399]
[1778927604232,32.9,77879.31,2.5,-0.41377,0.00021,21.85454]
[1778927606442,32.89,77875.01,2.5,-0.41465,0.00021,21.86403]
[1778927606476,32.89,77875.01,2.5,-0.41465,0.00021,21.86403]
[1778927607251,32.89,77872.07,2.5,-0.41527,0.00021,21.87067]
[1778927609267,32.89,77864.93,2.5,-0.41678,0.00021,21.88661]
[1778927611287,32.89,77868.88,2.5,-0.41593,0.00021,21.87365]
[1778927612286,32.89,77878.12,2.5,-0.41398,0.00021,21.85271]
[1778927614119,32.89,77881.15,2.5,-0.41334,0.00021,21.84571]
[1778927614132,32.89,77881.15,2.5,-0.41334,0.00021,21.84571]
[1778927614245,32.89,77880.36,2.5,-0.4135,0.00021,21.8475]
[1778927619259,32.88,77883.4,2.5,-0.41285,0.00021,21.84035]
[1778927620305,32.87,77888.96,2.5,-0.41164,0.00021,21.82686]
[1778927625007,32.85,77890.23,2.5,-0.41133,0.00021,21.82335]
[1778927625243,32.85,77894.93,2.5,-0.41033,0.00021,21.81197]
[1778927627285,32.85,77900.31,2.5,-0.40919,0.00021,21.7989]
[1778927628320,32.84,77900.31,2.5,-0.40919,0.00021,21.79887]
[1778927628343,32.84,77900.31,2.5,-0.40919,0.00021,21.79887]
[1778927628910,32.84,77902.61,2.5,-0.4087,0.00021,21.79321]
[1778927631694,32.84,77905.43,2.5,-0.40811,0.00021,21.78629]
[1778927632222,32.84,77905.65,2.5,-0.40806,0.00021,21.78575]
[1778927633246,32.84,77914.98,2.5,-0.4061,0.00021,21.76245]
[1778927634655,32.82,77913.61,2.5,-0.40634,0.00021,21.76525]
[1778927637462,32.79,77906.66,2.5,-0.40771,0.00021,21.78145]
[1778927640576,32.79,77905.94,2.5,-0.40786,0.00021,21.78325]
[1778927640587,32.79,77904.11,2.5,-0.40825,0.00021,21.78785]
[1778927645702,32.79,77900.39,2.5,-0.40904,0.00021,21.79699]
[1778927650832,32.79,77897.74,2.5,-0.4096,0.00021,21.80344]
[1778927656599,32.79,77890.62,2.5,-0.4111,0.00021,21.82053]
[1778927658495,32.79,77886.74,2.5,-0.41192,0.00021,21.82973]
[1778927659121,32.79,77882.84,2.5,-0.41274,0.00021,21.83887]
[1778927662419,32.79,77882.65,2.5,-0.41278,0.00021,21.83927]
[1778927662518,32.79,77882.14,2.5,-0.41289,0.00021,21.84044]
[1778927667674,32.78,77877.49,2.5,-0.41387,0.00021,21.85116]
[1778927668862,32.78,77871.55,2.5,-0.41513,0.00021,21.86477]
[1778927671676,32.79,77867.38,2.5,-0.41602,0.00021,21.87422]
[1778927671772,32.79,77867.38,2.5,-0.41602,0.00021,21.87422]
[1778927672874,32.79,77867.55,2.5,-0.41597,0.00021,21.86968]
[1778927673228,32.79,77872.41,2.5,-0.41494,0.00021,21.85871]
[1778927676175,32.79,77870.91,2.5,-0.41526,0.00021,21.86215]
[1778927677071,32.79,77881.32,2.5,-0.41306,0.00021,21.83828]
[1778927678154,32.79,77881.32,2.5,-0.41306,0.00021,21.83828]
[1778927683173,32.79,77878.66,2.5,-0.41363,0.00021,21.84459]
[1778927683247,32.8,77871.14,2.5,-0.41523,0.00021,21.86183]
[1778927688257,32.8,77870.87,2.5,-0.41529,0.00021,21.86252]
[1778927691263,32.8,77864.44,2.5,-0.41666,0.00021,21.87701]
[1778927696294,32.8,77862.88,2.5,-0.41699,0.00021,21.8805]
[1778927701314,32.8,77861.81,2.5,-0.41723,0.00021,21.88291]
[1778927704300,32.81,77875.94,2.5,-0.41423,0.00021,21.85116]
[1778927705147,32.81,77875.94,2.5,-0.41423,0.00021,21.85116]
[1778927706117,32.81,77878.8,2.5,-0.41363,0.00021,21.84461]
[1778927708159,32.81,77878.8,2.5,-0.41363,0.00021,21.84464]
[1778927709186,32.81,77878.07,2.5,-0.41379,0.00021,21.84635]
[1778927709238,32.81,77878.07,2.5,-0.41379,0.00021,21.84635]
[1778927713188,32.81,77878.19,2.5,-0.41377,0.00021,21.84618]
[1778927713198,32.81,77878.19,2.5,-0.41377,0.00021,21.84618]
[1778927713289,32.81,77877.59,2.5,-0.4139,0.00021,21.84758]
[1778927714231,32.81,77877.59,2.5,-0.4139,0.00021,21.84758]
[1778927714241,32.81,77877.59,2.5,-0.4139,0.00021,21.84758]
[1778927714332,32.81,77877.59,2.5,-0.4139,0.00021,21.84758]
[1778927714367,32.81,77876.75,2.5,-0.41408,0.00021,21.84954]
[1778927715350,32.81,77883.36,2.5,-0.41268,0.00021,21.83423]
[1778927718151,32.81,77887.8,2.5,-0.41174,0.00021,21.82377]
[1778927718161,32.81,77887.8,2.5,-0.41174,0.00021,21.82377]
[1778927718341,32.81,77885.11,2.5,-0.41231,0.00021,21.8301]
[1778927723369,32.81,77885.92,2.5,-0.41213,0.00021,21.82813]
[1778927724414,32.81,77892.02,2.5,-0.41084,0.00021,21.81362]
[1778927725527,32.81,77890.13,2.5,-0.41124,0.00021,21.81812]
[1778927726041,32.81,77890.13,2.5,-0.41124,0.00021,21.81812]
[1778927726055,32.81,77890.13,2.5,-0.41124,0.00021,21.81812]
[1778927726350,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927726422,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927726504,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927726552,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927726640,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927726669,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927726870,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927726975,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927727035,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927727236,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927727352,32.81,77872.23,2.5,-0.41503,0.00021,21.85973]
[1778927727359,32.81,77880.92,2.5,-0.41319,0.00021,21.83981]
[1778927728216,32.81,77880.92,2.5,-0.41319,0.00021,21.83981]
[1778927728229,32.81,77880.92,2.5,-0.41319,0.00021,21.83981]
[1778927728296,32.81,77880.92,2.5,-0.41319,0.00021,21.83981]
[1778927728367,32.81,77884.71,2.5,-0.41239,0.00021,21.83096]
[1778927728897,32.81,77884.71,2.5,-0.41239,0.00021,21.83096]
[1778927729110,32.81,77884.71,2.5,-0.41239,0.00021,21.83099]
[1778927729609,32.81,77884.71,2.5,-0.41239,0.00021,21.83099]
[1778927734671,32.81,77885.28,2.5,-0.41225,0.00021,21.82542]
[1778927735736,32.81,77889.06,2.5,-0.41145,0.00021,21.81651]
[1778927736438,32.81,77889.06,2.5,-0.41145,0.00021,21.81651]
[1778927736575,32.81,77888.69,2.5,-0.41153,0.00021,21.8174]
[1778927736646,32.81,77888.69,2.5,-0.41153,0.00021,21.8174]
[1778927736868,32.81,77888.69,2.5,-0.41153,0.00021,21.8174]
[1778927737034,32.81,77888.69,2.5,-0.41153,0.00021,21.8174]
[1778927737195,32.81,77888.69,2.5,-0.41153,0.00021,21.8174]
[1778927737233,32.81,77888.69,2.5,-0.41153,0.00021,21.8174]
[1778927737276,32.81,77919.07,2.5,-0.40512,0.00021,21.74253]
[1778927737456,32.81,77919.07,2.5,-0.40512,0.00021,21.74253]
[1778927738169,32.81,77919.07,2.5,-0.40512,0.00021,21.74253]
[1778927738751,32.81,77919.07,2.5,-0.40512,0.00021,21.74253]
[1778927738765,32.81,77919.07,2.5,-0.40512,0.00021,21.74253]
[1778927739017,32.81,77919.07,2.5,-0.40512,0.00021,21.74253]
[1778927739026,32.81,77919.07,2.5,-0.40512,0.00021,21.74253]
[1778927739028,32.81,77919.07,2.5,-0.40512,0.00021,21.74253]
[1778927739176,32.82,77924.35,2.5,-0.40403,0.00021,21.7292]
[1778927739940,32.82,77924.35,2.5,-0.40403,0.00021,21.7292]
[1778927740196,32.82,77924.35,2.5,-0.40403,0.00021,21.7292]
[1778927740361,32.83,77918.68,2.5,-0.40525,0.00021,21.74409]
[1778927744944,32.86,77918.98,2.5,-0.40525,0.00021,21.74429]
[1778927745077,32.86,77918.98,2.5,-0.40525,0.00021,21.74429]
[1778927745323,32.86,77910.65,2.5,-0.40702,0.00021,21.76553]
[1778927745859,32.86,77910.65,2.5,-0.40702,0.00021,21.76553]
[1778927745948,32.86,77910.65,2.5,-0.40702,0.00021,21.76553]
[1778927746225,32.87,77910.65,2.5,-0.40704,0.00021,21.76574]
[1778927747031,32.87,77910.65,2.5,-0.40704,0.00021,21.76574]
[1778927747231,32.87,77905.52,2.5,-0.40812,0.00021,21.7785]
[1778927749051,32.87,77904.45,2.5,-0.40835,0.00021,21.78114]
[1778927749403,32.87,77904.56,2.5,-0.40832,0.00021,21.78086]
[1778927751424,32.87,77903.84,2.5,-0.40848,0.00021,21.78269]
[1778927751432,32.87,77903.84,2.5,-0.40848,0.00021,21.78269]
[1778927752341,32.87,77904.17,2.5,-0.40841,0.00021,21.78193]
[1778927757392,32.88,77900.87,2.5,-0.40913,0.00021,21.79033]
[1778927762361,32.9,77907.91,2.5,-0.40769,0.00021,21.77348]
[1778927767450,32.93,77910.26,2.5,-0.40726,0.00021,21.76857]
[1778927768418,32.94,77904.0,2.5,-0.40861,0.00021,21.78449]
[1778927769430,32.94,77904.0,2.5,-0.40861,0.00021,21.78449]
[1778927769504,32.94,77904.0,2.5,-0.40862,0.00021,21.78453]
[1778927775106,32.94,77900.11,2.5,-0.40944,0.00021,21.79401]
[1778927777445,32.94,77893.56,2.5,-0.41082,0.00021,21.80978]
[1778927777763,32.94,77893.56,2.5,-0.41082,0.00021,21.80978]
[1778927778450,32.94,77892.48,2.5,-0.41105,0.00021,21.81235]
[1778927783458,32.95,77890.77,2.5,-0.41141,0.00021,21.81651]
[1778927786410,32.95,77879.49,2.5,-0.4138,0.00021,21.8429]
[1778927788408,32.95,77873.35,2.5,-0.4151,0.00021,21.8569]
[1778927790193,32.95,77871.42,2.5,-0.41551,0.00021,21.86126]
[1778927790457,32.95,77871.32,2.5,-0.41553,0.00021,21.8615]
[1778927791248,32.95,77871.32,2.5,-0.41553,0.00021,21.8615]
[1778927791257,32.95,77871.32,2.5,-0.41553,0.00021,21.8615]
[1778927791313,32.95,77871.32,2.5,-0.41553,0.00021,21.8615]
[1778927791323,32.95,77867.93,2.5,-0.41623,0.00021,21.86492]
[1778927794326,32.95,77862.93,2.5,-0.41729,0.00021,21.87598]
[1778927794402,32.96,77862.64,2.5,-0.41736,0.00021,21.87666]
[1778927799735,32.96,77864.38,2.5,-0.41701,0.00021,21.87305]
[1778927800756,32.97,77864.51,2.5,-0.41698,0.00021,21.87278]
[1778927801449,32.97,77853.62,2.5,-0.41929,0.00021,21.89643]
[1778927803426,32.97,77850.19,2.5,-0.42002,0.00021,21.90378]
[1778927806396,32.97,77843.26,2.5,-0.42149,0.00021,21.91836]
[1778927808201,32.98,77842.12,2.5,-0.42174,0.00021,21.92074]
[1778927808270,32.98,77842.12,2.5,-0.42174,0.00021,21.92074]
[1778927808717,32.98,77842.18,2.5,-0.42173,0.00021,21.92063]
[1778927808745,32.98,77842.75,2.5,-0.42161,0.00021,21.91946]
[1778927813806,32.98,77843.84,2.5,-0.42139,0.00021,21.91732]
[1778927820281,32.99,77848.7,2.5,-0.42037,0.00021,21.90734]
[1778927822766,32.99,77838.01,2.5,-0.42264,0.00021,21.92948]
[1778927824248,32.99,77845.28,2.5,-0.4211,0.00021,21.91458]
[1778927826534,32.99,77844.87,2.5,-0.42119,0.00021,21.91546]
[1778927827443,33.02,77844.12,2.5,-0.42141,0.00021,21.91765]
[1778927832449,33.02,77844.58,2.5,-0.42132,0.00021,21.91679]
[1778927834696,33.03,77845.65,2.5,-0.4211,0.00021,21.91463]
[1778927834701,33.03,77845.65,2.5,-0.4211,0.00021,21.91463]
[1778927834759,33.03,77845.65,2.5,-0.4211,0.00021,21.91463]
[1778927834815,33.03,77845.65,2.5,-0.4211,0.00021,21.91463]
[1778927835475,33.03,77845.65,2.5,-0.4211,0.00021,21.91463]
[1778927835342,33.03,77839.63,2.5,-0.42237,0.00021,21.92704]
[1778927836403,33.03,77822.78,2.5,-0.42594,0.00021,21.96054]
[1778927837320,33.03,77822.78,2.5,-0.42594,0.00021,21.96054]
[1778927837336,33.03,77822.78,2.5,-0.42594,0.00021,21.96054]
[1778927837406,33.03,77819.8,2.5,-0.42658,0.00021,21.96631]
[1778927838154,33.03,77819.8,2.5,-0.42658,0.00021,21.96631]
[1778927838196,33.03,77821.17,2.5,-0.42629,0.00021,21.96368]
[1778927843914,33.03,77821.43,2.5,-0.42624,0.00021,21.96321]
[1778927847101,33.03,77820.82,2.5,-0.42637,0.00021,21.9644]
[1778927847611,33.03,77820.32,2.5,-0.42647,0.00021,21.96536]
[1778927848505,33.02,77792.36,2.5,-0.43239,0.00021,22.01634]
[1778927849254,33.02,77792.36,2.5,-0.43239,0.00021,22.01634]
[1778927849270,33.02,77792.36,2.5,-0.43239,0.00021,22.01634]
[1778927849349,33.02,77803.7,2.5,-0.42998,0.00021,21.99615]
[1778927850077,33.02,77803.7,2.5,-0.42998,0.00021,21.99615]
[1778927850369,33.02,77811.36,2.5,-0.42835,0.00021,21.98204]
[1778927851977,33.02,77810.33,2.5,-0.42855,0.00021,21.9798]
[1778927851980,33.02,77810.33,2.5,-0.42855,0.00021,21.9798]
[1778927852473,33.02,77810.33,2.5,-0.42855,0.00021,21.9798]
[1778927852501,33.02,77810.69,2.5,-0.42848,0.00021,21.97912]
[1778927852569,33.02,77810.69,2.5,-0.42848,0.00021,21.97912]
[1778927853518,33.02,77809.79,2.5,-0.42867,0.00021,21.98079]
[1778927854003,33.02,77809.79,2.5,-0.42867,0.00021,21.98079]
[1778927854146,33.02,77815.56,2.5,-0.42744,0.00021,21.96998]
[1778927858220,33.02,77834.92,2.5,-0.42334,0.00021,21.93222]
[1778927859017,33.02,77834.92,2.5,-0.42334,0.00021,21.93226]
[1778927862063,33.02,77833.64,2.5,-0.42362,0.00021,21.93489]
[1778927862501,33.03,77817.37,2.5,-0.42707,0.00021,21.96667]
[1778927864543,33.03,77814.41,2.5,-0.4277,0.00021,21.97227]
[1778927868512,33.02,77819.77,2.5,-0.42656,0.00021,21.96205]
[1778927873526,33.02,77819.33,2.5,-0.42665,0.00021,21.96285]
[1778927874638,33.02,77817.19,2.5,-0.4271,0.00021,21.9669]
[1778927875564,33.02,77817.34,2.5,-0.42707,0.00021,21.96665]
[1778927876022,33.02,77817.34,2.5,-0.42707,0.00021,21.96665]
[1778927876030,33.02,77817.34,2.5,-0.42707,0.00021,21.96665]
[1778927876229,33.02,77819.31,2.5,-0.42665,0.00021,21.96289]
[1778927882186,33.02,77819.35,2.5,-0.42664,0.00021,21.96281]
[1778927886987,33.02,77820.34,2.5,-0.42644,0.00021,21.96094]
[1778927887222,33.02,77828.14,2.5,-0.42479,0.00021,21.94581]
[1778927889318,33.04,77830.19,2.5,-0.42439,0.00021,21.94214]
[1778927889331,33.04,77830.19,2.5,-0.42439,0.00021,21.94214]
[1778927889378,33.06,77830.54,2.5,-0.42434,0.00021,21.94179]
[1778927895064,33.08,77827.27,2.5,-0.42509,0.00021,21.94874]
[1778927897440,33.09,77826.77,2.5,-0.4252,0.00021,21.94978]
[1778927897461,33.09,77832.14,2.5,-0.42406,0.00021,21.93923]
[1778927902508,33.09,77834.07,2.5,-0.42366,0.00021,21.93548]
[1778927902500,33.09,77826.78,2.5,-0.42521,0.00021,21.94989]
[1778927903466,33.09,77826.78,2.5,-0.42521,0.00021,21.94989]
[1778927903496,33.09,77819.66,2.5,-0.42671,0.00021,21.96365]
[1778927904423,33.09,77819.66,2.5,-0.42671,0.00021,21.96365]
[1778927904441,33.09,77819.66,2.5,-0.42671,0.00021,21.96365]
[1778927904516,33.1,77801.14,2.5,-0.43064,0.00021,21.99794]
[1778927904630,33.1,77801.14,2.5,-0.43064,0.00021,21.99794]
[1778927904942,33.1,77801.14,2.5,-0.43064,0.00021,21.99794]
[1778927905347,33.1,77801.14,2.5,-0.43064,0.00021,21.99795]
[1778927906355,33.1,77800.98,2.5,-0.43068,0.00021,21.99825]
[1778927909343,33.1,77801.63,2.5,-0.43054,0.00021,21.99712]
[1778927909358,33.1,77801.63,2.5,-0.43054,0.00021,21.99712]
[1778927909427,33.1,77801.63,2.5,-0.43054,0.00021,21.99712]
[1778927909482,33.1,77806.69,2.5,-0.42947,0.00021,21.98797]
[1778927911730,33.1,77808.04,2.5,-0.42918,0.00021,21.98138]
[1778927911870,33.1,77808.04,2.5,-0.42918,0.00021,21.98138]
[1778927912396,33.1,77808.04,2.5,-0.42918,0.00021,21.98139]
[1778927914422,33.11,77808.83,2.5,-0.42903,0.00021,21.98008]
[1778927914451,33.11,77811.56,2.5,-0.42845,0.00021,21.97505]
[1778927920464,33.11,77809.82,2.5,-0.42882,0.00021,21.97833]
[1778927927504,33.12,77809.38,2.5,-0.42893,0.00021,21.97924]
[1778927932540,33.12,77810.78,2.5,-0.42864,0.00021,21.97674]
[1778927937574,33.13,77810.73,2.5,-0.42866,0.00021,21.97691]
[1778927940596,33.13,77818.25,2.5,-0.42707,0.00021,21.96289]
[1778927941604,33.13,77823.38,2.5,-0.42599,0.00021,21.95311]
[1778927946641,33.14,77824.64,2.5,-0.42574,0.00021,21.95082]
[1778927948654,33.14,77814.32,2.5,-0.42792,0.00021,21.97049]
[1778927951672,33.14,77810.6,2.5,-0.42872,0.00021,21.97747]
[1778927957195,33.15,77809.86,2.5,-0.42888,0.00021,21.97889]
[1778927963446,33.15,77809.63,2.5,-0.42894,0.00021,21.97941]
[1778927963450,33.15,77809.63,2.5,-0.42894,0.00021,21.97941]
[1778927963581,33.15,77809.63,2.5,-0.42894,0.00021,21.97941]
[1778927963587,33.15,77813.1,2.5,-0.42821,0.00021,21.97302]
[1778927968556,33.16,77813.85,2.5,-0.42805,0.00021,21.97167]
[1778927968562,33.16,77813.85,2.5,-0.42805,0.00021,21.97167]
[1778927968689,33.16,77813.53,2.5,-0.42812,0.00021,21.97228]
[1778927971649,33.16,77819.15,2.5,-0.42693,0.00021,21.95761]
[1778927973200,33.16,77819.35,2.5,-0.42688,0.00021,21.95724]
[1778927973211,33.16,77819.35,2.5,-0.42688,0.00021,21.95724]
[1778927973613,33.16,77819.03,2.5,-0.42695,0.00021,21.95786]
[1778927976674,33.16,77812.87,2.5,-0.42826,0.00021,21.96944]
[1778927981675,33.16,77814.25,2.5,-0.42797,0.00021,21.96692]
[1778927984777,33.17,77819.83,2.5,-0.42679,0.00021,21.95644]
[1778927989437,33.17,77820.17,2.5,-0.42673,0.00021,21.95583]
[1778927989446,33.17,77820.17,2.5,-0.42673,0.00021,21.95583]
[1778927989477,33.17,77820.17,2.5,-0.42673,0.00021,21.95583]
[1778927989572,33.17,77820.17,2.5,-0.42673,0.00021,21.95583]
[1778927989720,33.17,77820.17,2.5,-0.42673,0.00021,21.95583]
[1778927989664,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927989774,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927989898,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927989967,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927990111,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927990180,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927990299,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927990391,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927990448,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927990594,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927990634,33.17,77821.38,2.5,-0.42647,0.00021,21.95354]
[1778927990732,33.17,77829.59,2.5,-0.42474,0.00021,21.93766]
[1778927990823,33.17,77829.59,2.5,-0.42474,0.00021,21.93766]
[1778927990910,33.17,77829.59,2.5,-0.42474,0.00021,21.93766]
[1778927991029,33.17,77829.59,2.5,-0.42474,0.00021,21.93766]
[1778927991096,33.17,77829.59,2.5,-0.42474,0.00021,21.93766]
[1778927991226,33.17,77829.59,2.5,-0.42474,0.00021,21.93766]
[1778927991292,33.17,77829.59,2.5,-0.42474,0.00021,21.93766]
[1778927991441,33.17,77829.59,2.5,-0.42474,0.00021,21.93766]
[1778927991497,33.17,77829.59,2.5,-0.42474,0.00021,21.93766]
[1778927991644,33.17,77829.59,2.5,-0.42474,0.00021,21.93766]
[1778927991665,33.17,77830.79,2.5,-0.42449,0.00021,21.93534]
[1778927992146,33.17,77830.79,2.5,-0.42449,0.00021,21.93534]
[1778927992263,33.17,77830.79,2.5,-0.42449,0.00021,21.93534]
[1778927992563,33.17,77830.72,2.5,-0.42451,0.00021,21.93551]
[1778927994177,33.17,77831.01,2.5,-0.42445,0.00021,21.93497]
[1778927994717,33.17,77831.03,2.5,-0.42445,0.00021,21.93496]
[1778927999803,33.18,77831.02,2.5,-0.42446,0.00021,21.9351]
[1778928000312,33.18,77831.02,2.5,-0.42446,0.00021,21.9351]
[1778928000654,33.18,77830.63,2.5,-0.42455,0.00021,21.93589]
[1778928002694,33.18,77821.77,2.5,-0.42642,0.00021,21.95311]
[1778928007732,33.18,77820.36,2.5,-0.42672,0.00021,21.9558]
[1778928011571,33.18,77819.02,2.5,-0.427,0.00021,21.95835]
[1778928011705,33.18,77818.68,2.5,-0.42707,0.00021,21.95899]
[1778928014442,33.18,77818.27,2.5,-0.42716,0.00021,21.95976]
[1778928014703,33.18,77818.5,2.5,-0.42711,0.00021,21.95933]
[1778928019781,33.18,77818.39,2.5,-0.42713,0.00021,21.95952]
[1778928024442,33.18,77817.2,2.5,-0.42738,0.00021,21.96176]
[1778928024685,33.18,77806.95,2.5,-0.42955,0.00021,21.98075]
[1778928027724,33.19,77811.82,2.5,-0.42852,0.00021,21.97183]
[1778928032735,33.18,77815.69,2.5,-0.42769,0.00021,21.96045]
[1778928037774,33.18,77814.53,2.5,-0.42794,0.00021,21.96261]
[1778928042800,33.18,77816.04,2.5,-0.42761,0.00021,21.95977]
[1778928047804,33.18,77815.2,2.5,-0.42779,0.00021,21.96135]
[1778928052887,33.18,77811.31,2.5,-0.42862,0.00021,21.9686]
[1778928055919,33.19,77811.76,2.5,-0.42852,0.00021,21.96779]
[1778928055932,33.19,77811.76,2.5,-0.42852,0.00021,21.96779]
[1778928058866,33.19,77810.13,2.5,-0.42887,0.00021,21.97084]
[1778928058879,33.19,77810.13,2.5,-0.42887,0.00021,21.97084]
[1778928059773,33.19,77809.94,2.5,-0.42892,0.00021,21.97121]
[1778928062739,33.19,77808.75,2.5,-0.42918,0.00021,21.97347]
[1778928063791,33.2,77804.52,2.5,-0.43008,0.00021,21.9813]
[1778928069496,33.21,77805.1,2.5,-0.42998,0.00021,21.98044]
[1778928071510,33.21,77810.49,2.5,-0.42884,0.00021,21.97065]
[1778928076545,33.22,77806.45,2.5,-0.42971,0.00021,21.97809]
[1778928081584,33.22,77806.35,2.5,-0.42973,0.00021,21.97833]
[1778928086164,33.22,77806.26,2.5,-0.42976,0.00021,21.97854]
[1778928086711,33.22,77811.67,2.5,-0.42861,0.00021,21.96867]
[1778928091764,33.23,77814.01,2.5,-0.42813,0.00021,21.9644]
[1778928094826,33.23,77819.87,2.5,-0.42689,0.00021,21.94933]
[1778928098337,33.24,77822.41,2.5,-0.42636,0.00021,21.94458]
[1778928098704,33.24,77822.41,2.5,-0.42636,0.00021,21.94461]
[1778928103737,33.24,77822.15,2.5,-0.42643,0.00021,21.94525]
[1778928107767,33.25,77827.89,2.5,-0.42523,0.00021,21.93433]
[1778928113808,33.26,77826.46,2.5,-0.42555,0.00021,21.9373]
[1778928119851,33.27,77826.82,2.5,-0.4255,0.00021,21.93681]
[1778928124885,33.28,77828.54,2.5,-0.42515,0.00021,21.93364]
[1778928129920,33.29,77829.14,2.5,-0.42504,0.00021,21.93265]
[1778928134957,33.29,77827.97,2.5,-0.4253,0.00021,21.93508]
[1778928139991,33.3,77824.13,2.5,-0.42612,0.00021,21.94263]
[1778928145229,33.31,77825.39,2.5,-0.42587,0.00021,21.94034]
[1778928145909,33.31,77825.4,2.5,-0.42587,0.00021,21.94038]
[1778928146906,33.31,77831.45,2.5,-0.42461,0.00021,21.9287]
[1778928148595,33.31,77835.83,2.5,-0.42369,0.00021,21.92012]
[1778928148906,33.32,77835.53,2.5,-0.42376,0.00021,21.92076]
[1778928153823,33.34,77829.7,2.5,-0.42502,0.00021,21.92857]
[1778928157923,33.37,77839.15,2.5,-0.42308,0.00021,21.91045]
[1778928162937,33.38,77842.09,2.5,-0.42249,0.00021,21.90478]
[1778928167994,33.44,77841.55,2.5,-0.42273,0.00021,21.90735]
[1778928173038,33.45,77842.62,2.5,-0.42253,0.00021,21.90543]
[1778928178045,33.5,77844.09,2.5,-0.42232,0.00021,21.90355]
[1778928183060,33.51,77842.63,2.5,-0.42265,0.00021,21.9067]
[1778928183618,33.51,77842.63,2.5,-0.42265,0.00021,21.9067]
[1778928183907,33.51,77842.75,2.5,-0.42263,0.00021,21.90651]
[1778928184937,33.52,77850.37,2.5,-0.42105,0.00021,21.8912]
[1778928190341,33.63,77847.93,2.5,-0.42179,0.00021,21.89873]
[1778928194647,33.68,77841.45,2.5,-0.42322,0.00021,21.91264]
[1778928199710,33.69,77840.64,2.5,-0.42341,0.00021,21.91439]
[1778928204748,33.7,77840.21,2.5,-0.42351,0.00021,21.91541]
[1778928205490,33.7,77840.75,2.5,-0.4234,0.00021,21.91438]
[1778928205534,33.7,77840.75,2.5,-0.4234,0.00021,21.91438]
[1778928210010,33.7,77838.82,2.5,-0.42382,0.00021,21.91832]
[1778928210878,33.71,77835.66,2.5,-0.42448,0.00021,21.92448]
[1778928215891,33.71,77831.65,2.5,-0.42531,0.00021,21.92812]
[1778928220939,33.72,77831.38,2.5,-0.42537,0.00021,21.92875]
[1778928225985,33.72,77831.07,2.5,-0.42545,0.00021,21.92946]
[1778928231034,33.73,77830.13,2.5,-0.42566,0.00021,21.93137]
[1778928236099,33.73,77828.77,2.5,-0.42595,0.00021,21.93404]
[1778928241109,33.74,77828.6,2.5,-0.42599,0.00021,21.93446]
[1778928246190,33.74,77827.56,2.5,-0.42622,0.00021,21.93651]
[1778928250906,33.75,77827.67,2.5,-0.4262,0.00021,21.93637]
[1778928250957,33.75,77827.67,2.5,-0.4262,0.00021,21.93637]
[1778928250987,33.75,77827.67,2.5,-0.4262,0.00021,21.93638]
[1778928254561,33.75,77826.92,2.5,-0.42636,0.00021,21.93784]
[1778928254998,33.75,77828.21,2.5,-0.4261,0.00021,21.93543]
[1778928260023,33.75,77829.05,2.5,-0.42593,0.00021,21.93391]
[1778928265045,33.76,77831.32,2.5,-0.42547,0.00021,21.92971]
[1778928268449,33.76,77831.13,2.5,-0.42551,0.00021,21.93013]
[1778928269026,33.76,77829.8,2.5,-0.42579,0.00021,21.93266]
[1778928270512,33.76,77830.12,2.5,-0.42573,0.00021,21.93208]
[1778928270979,33.76,77829.26,2.5,-0.42591,0.00021,21.93372]
[1778928275996,33.77,77827.49,2.5,-0.42627,0.00021,21.93296]
[1778928281013,33.77,77827.84,2.5,-0.4262,0.00021,21.93238]
[1778928286015,33.78,77828.61,2.5,-0.42605,0.00021,21.93101]
[1778928291048,33.78,77829.05,2.5,-0.42597,0.00021,21.93026]
[1778928296089,33.78,77832.92,2.5,-0.42517,0.00021,21.92303]
[1778928301162,33.79,77831.3,2.5,-0.42553,0.00021,21.92629]
[1778928306207,33.8,77829.29,2.5,-0.42596,0.00021,21.93029]
[1778928309135,33.81,77823.43,2.5,-0.42719,0.00021,21.94133]
[1778928314206,33.82,77826.15,2.5,-0.42664,0.00021,21.93645]
[1778928319308,33.83,77825.76,2.5,-0.42674,0.00021,21.93736]
[1778928324334,33.84,77824.05,2.5,-0.42711,0.00021,21.9407]
[1778928329418,33.85,77823.11,2.5,-0.42732,0.00021,21.9426]
[1778928334442,33.85,77822.73,2.5,-0.42741,0.00021,21.93931]
[1778928339482,33.86,77821.87,2.5,-0.4276,0.00021,21.94105]
[1778928344486,33.87,77821.62,2.5,-0.42767,0.00021,21.94167]
[1778928348151,33.88,77812.61,2.5,-0.42955,0.00021,21.95804]
[1778928351111,33.88,77807.09,2.5,-0.4307,0.00021,21.96785]
[1778928353079,33.89,77816.46,2.5,-0.42877,0.00021,21.95133]
[1778928355089,33.89,77821.91,2.5,-0.42764,0.00021,21.94151]
[1778928360106,33.9,77822.26,2.5,-0.42759,0.00021,21.94102]
[1778928365188,33.91,77823.19,2.5,-0.42742,0.00021,21.93955]
[1778928370284,33.94,77823.21,2.5,-0.42747,0.00021,21.94009]
[1778928371053,33.95,77817.69,2.5,-0.42861,0.00021,21.95015]
[1778928376056,33.95,77819.6,2.5,-0.42823,0.00021,21.94687]
[1778928381077,33.97,77821.87,2.5,-0.42779,0.00021,21.94296]
[1778928386135,33.98,77824.0,2.5,-0.42737,0.00021,21.93928]
[1778928391158,33.99,77822.63,2.5,-0.42767,0.00021,21.94196]
[1778928396192,34.0,77821.64,2.5,-0.42788,0.00021,21.93978]
[1778928397194,34.0,77827.28,2.5,-0.42672,0.00021,21.92953]
[1778928402250,34.05,77828.77,2.5,-0.4265,0.00021,21.92768]
[1778928407290,34.06,77831.44,2.5,-0.42597,0.00021,21.92292]
[1778928408196,34.06,77831.44,2.5,-0.42597,0.00021,21.92292]
[1778928408870,34.06,77830.7,2.5,-0.42613,0.00021,21.92438]
[1778928413905,34.07,77834.18,2.5,-0.42543,0.00021,21.91802]
[1778928418941,34.07,77836.91,2.5,-0.42486,0.00021,21.91279]
[1778928419667,34.07,77836.91,2.5,-0.42486,0.00021,21.91279]
[1778928419678,34.07,77836.91,2.5,-0.42486,0.00021,21.91279]
[1778928420118,34.07,77837.97,2.5,-0.42465,0.00021,21.9108]
[1778928423125,34.07,77843.54,2.5,-0.42351,0.00021,21.90017]
[1778928428159,34.07,77845.49,2.5,-0.4231,0.00021,21.89629]
[1778928433543,34.06,77849.58,2.5,-0.42225,0.00021,21.88813]
[1778928433548,34.06,77849.58,2.5,-0.42225,0.00021,21.88813]
[1778928433584,34.06,77849.58,2.5,-0.42225,0.00021,21.88813]
[1778928433608,34.06,77849.58,2.5,-0.42225,0.00021,21.88813]
[1778928434044,34.06,77849.63,2.5,-0.42223,0.00021,21.88801]
[1778928435856,34.06,77850.01,2.5,-0.42215,0.00021,21.88723]
[1778928435863,34.06,77850.01,2.5,-0.42215,0.00021,21.88723]
[1778928436061,34.06,77850.59,2.5,-0.42203,0.00021,21.88606]
[1778928441096,34.06,77865.85,2.5,-0.4189,0.00021,21.85522]
[1778928443931,34.06,77869.44,2.5,-0.41817,0.0002,21.84781]
[1778928443940,34.06,77869.44,2.5,-0.41817,0.0002,21.84781]
[1778928444264,34.06,77872.43,2.5,-0.41756,0.0002,21.84156]
[1778928444675,34.06,77872.43,2.5,-0.41756,0.0002,21.84156]
[1778928444762,34.06,77872.43,2.5,-0.41756,0.0002,21.84156]
[1778928444876,34.06,77872.43,2.5,-0.41756,0.0002,21.84156]
[1778928444938,34.06,77872.43,2.5,-0.41756,0.0002,21.84156]
[1778928448180,34.06,77876.22,2.5,-0.41679,0.0002,21.83359]
[1778928454190,34.07,77879.22,2.5,-0.41617,0.0002,21.8231]
[1778928454815,34.07,77879.22,2.5,-0.41617,0.0002,21.8231]
[1778928454875,34.07,77879.22,2.5,-0.41617,0.0002,21.8231]
[1778928454936,34.07,77879.22,2.5,-0.41617,0.0002,21.8231]
[1778928456232,34.07,77867.3,2.5,-0.41861,0.0002,21.84828]
[1778928461260,34.07,77869.05,2.5,-0.41826,0.0002,21.84471]
[1778928463578,34.07,77869.57,2.5,-0.41816,0.0002,21.8437]
[1778928464261,34.08,77866.42,2.5,-0.41881,0.0002,21.85027]
[1778928469304,34.08,77865.86,2.5,-0.41893,0.0002,21.85147]
[1778928471189,34.08,77871.25,2.5,-0.41782,0.0002,21.84025]
[1778928476191,34.08,77876.13,2.5,-0.41683,0.0002,21.83]
[1778928481216,34.08,77878.34,2.5,-0.41638,0.0002,21.82537]
[1778928481458,34.08,77880.13,2.5,-0.41602,0.0002,21.82156]
[1778928483358,34.08,77882.93,2.5,-0.41545,0.0002,21.81554]
[1778928483370,34.08,77882.93,2.5,-0.41545,0.0002,21.81554]
[1778928484220,34.08,77883.8,2.5,-0.41527,0.0002,21.81368]
[1778928484653,34.08,77883.8,2.5,-0.41527,0.0002,21.81368]
[1778928485257,34.08,77883.8,2.5,-0.41527,0.0002,21.81368]
[1778928487600,34.09,77889.21,2.5,-0.41417,0.0002,21.80192]
[1778928493464,34.09,77890.12,2.5,-0.41399,0.0002,21.8]
[1778928498499,34.09,77889.46,2.5,-0.41413,0.0002,21.80155]
[1778928503725,34.1,77888.84,2.5,-0.41427,0.0002,21.80299]
[1778928504898,34.1,77886.62,2.5,-0.41472,0.0002,21.80789]
[1778928507313,34.1,77892.95,2.5,-0.41343,0.0002,21.79402]
[1778928512341,34.1,77892.47,2.5,-0.41353,0.0002,21.79102]
[1778928517351,34.11,77890.77,2.5,-0.41388,0.0002,21.79489]
[1778928520359,34.11,77884.16,2.5,-0.41524,0.0002,21.8094]
[1778928525402,34.11,77882.96,2.5,-0.41549,0.0002,21.81206]
[1778928530462,34.12,77880.02,2.5,-0.4161,0.0002,21.81845]
[1778928534408,34.12,77874.62,2.5,-0.4172,0.0002,21.82998]
[1778928539461,34.12,77873.11,2.5,-0.41752,0.0002,21.83322]
[1778928544475,34.12,77873.15,2.5,-0.41752,0.0002,21.83321]
[1778928549512,34.13,77869.04,2.5,-0.41836,0.0002,21.84184]
[1778928554537,34.12,77871.26,2.5,-0.41791,0.0002,21.83721]
[1778928559541,34.12,77873.28,2.5,-0.41749,0.0002,21.83296]
[1778928564592,34.12,77874.86,2.5,-0.41717,0.0002,21.82963]
[1778928569611,34.12,77876.23,2.5,-0.41689,0.0002,21.82673]
[1778928574669,34.12,77875.6,2.5,-0.417,0.0002,21.82388]
[1778928576760,34.12,77875.55,2.5,-0.41701,0.0002,21.82398]
[1778928577390,34.12,77874.78,2.5,-0.41717,0.0002,21.82561]
[1778928578581,34.12,77874.86,2.5,-0.41715,0.0002,21.82538]
[1778928578618,34.12,77874.86,2.5,-0.41715,0.0002,21.82538]
[1778928578820,34.12,77874.86,2.5,-0.41715,0.0002,21.82538]
[1778928579396,34.12,77874.42,2.5,-0.41724,0.0002,21.82626]
[1778928584424,34.11,77870.3,2.5,-0.41806,0.0002,21.83466]
[1778928589458,34.1,77867.48,2.5,-0.41862,0.0002,21.8403]
[1778928594532,34.09,77866.99,2.5,-0.4187,0.0002,21.84109]
[1778928599553,34.08,77865.16,2.5,-0.41905,0.00021,21.84466]
[1778928601350,34.08,77856.36,2.5,-0.42085,0.00021,21.86249]
[1778928601482,34.08,77856.36,2.5,-0.42085,0.00021,21.86249]
[1778928601486,34.08,77856.36,2.5,-0.42085,0.00021,21.86249]
[1778928601517,34.08,77856.36,2.5,-0.42085,0.00021,21.86249]
[1778928602276,34.08,77853.12,2.5,-0.42152,0.00021,21.86898]
[1778928603540,34.08,77853.12,2.5,-0.42151,0.00021,21.86897]
[1778928603547,34.08,77853.12,2.5,-0.42151,0.00021,21.86897]
[1778928604856,34.08,77853.03,2.5,-0.42153,0.00021,21.86913]
[1778928604897,34.08,77853.03,2.5,-0.42153,0.00021,21.86913]
[1778928610279,34.07,77849.71,2.5,-0.42221,0.00021,21.87562]
[1778928615357,34.07,77845.56,2.5,-0.42305,0.00021,21.88369]
[1778928615397,34.07,77844.68,2.5,-0.42323,0.00021,21.88539]
[1778928617413,34.07,77849.88,2.5,-0.42216,0.00021,21.87516]
[1778928621850,34.06,77849.56,2.5,-0.42222,0.00021,21.87573]
[1778928621864,34.06,77849.56,2.5,-0.42222,0.00021,21.87573]
[1778928621953,34.06,77849.56,2.5,-0.42222,0.00021,21.87573]
[1778928622364,34.06,77849.56,2.5,-0.42222,0.00021,21.87571]
[1778928623372,34.06,77859.08,2.5,-0.42026,0.00021,21.85664]
[1778928625385,34.06,77860.95,2.5,-0.41987,0.00021,21.85277]
[1778928631427,34.05,77860.95,2.5,-0.41984,0.00021,21.84839]
[1778928636467,34.05,77868.94,2.5,-0.41819,0.00021,21.83177]
[1778928641498,34.05,77872.88,2.5,-0.41738,0.00021,21.82354]
[1778928643331,34.05,77872.88,2.5,-0.41738,0.00021,21.82354]
[1778928643360,34.05,77872.88,2.5,-0.41738,0.00021,21.82354]
[1778928643371,34.05,77873.92,2.5,-0.41717,0.00021,21.82134]
[1778928646074,34.05,77874.41,2.5,-0.41707,0.00021,21.82026]
[1778928646081,34.05,77874.41,2.5,-0.41707,0.00021,21.82026]
[1778928646283,34.05,77877.28,2.5,-0.41648,0.0002,21.81416]
[1778928651568,34.05,77877.8,2.5,-0.41638,0.0002,21.81308]
[1778928656604,34.05,77879.57,2.5,-0.41602,0.0002,21.80934]
[1778928661637,34.05,77882.74,2.5,-0.41537,0.0002,21.80256]
[1778928666673,34.05,77884.12,2.5,-0.4151,0.0002,21.79964]
[1778928669708,34.06,77889.54,2.5,-0.41399,0.0002,21.78781]
[1778928674744,34.06,77889.49,2.5,-0.41401,0.0002,21.78802]
[1778928679779,34.06,77891.38,2.5,-0.41363,0.0002,21.78395]
[1778928682993,34.07,77881.78,2.5,-0.4156,0.0002,21.80501]
[1778928683855,34.07,77876.46,2.5,-0.41669,0.0002,21.81644]
[1778928687452,34.07,77877.38,2.5,-0.41651,0.0002,21.8145]
[1778928687487,34.07,77876.77,2.5,-0.41663,0.0002,21.81583]
[1778928689894,34.07,77873.94,2.5,-0.41721,0.0002,21.82179]
[1778928689990,34.06,77874.58,2.5,-0.41707,0.0002,21.82039]
[1778928696419,34.07,77876.77,2.5,-0.41662,0.0002,21.8116]
[1778928701936,34.07,77877.07,2.5,-0.41656,0.0002,21.81102]
[1778928706973,34.07,77872.06,2.5,-0.41759,0.0002,21.82166]
[1778928712011,34.07,77867.7,2.5,-0.41848,0.00021,21.83077]
[1778928717041,34.06,77867.51,2.5,-0.4185,0.00021,21.83095]
[1778928722077,34.05,77866.51,2.5,-0.41869,0.00021,21.83278]
[1778928727112,34.05,77867.11,2.5,-0.41857,0.00021,21.83157]
[1778928732146,34.05,77871.09,2.5,-0.41775,0.00021,21.82329]
[1778928734164,34.05,77877.82,2.5,-0.41637,0.0002,21.80905]
[1778928738188,34.06,77883.31,2.5,-0.41526,0.0002,21.79729]
[1778928743223,34.06,77884.55,2.5,-0.41501,0.0002,21.7947]
[1778928748258,34.07,77884.86,2.5,-0.41496,0.0002,21.79413]
[1778928753295,34.07,77884.05,2.5,-0.41512,0.0002,21.7918]
[1778928758330,34.07,77884.89,2.5,-0.41495,0.0002,21.79007]
[1778928763364,34.08,77883.32,2.5,-0.41528,0.0002,21.79358]
[1778928765381,34.08,77890.47,2.5,-0.41382,0.0002,21.77796]
[1778928769211,34.08,77893.63,2.5,-0.41318,0.0002,21.77103]
[1778928769585,34.08,77896.5,2.5,-0.4126,0.0002,21.76464]
[1778928774637,34.09,77898.02,2.5,-0.4123,0.0002,21.7614]
[1778928779689,34.09,77897.46,2.5,-0.41243,0.0002,21.76282]
[1778928781833,34.1,77896.86,2.5,-0.41256,0.0002,21.76424]
[1778928786836,34.1,77893.0,2.5,-0.41336,0.0002,21.77301]
[1778928791896,34.11,77891.95,2.5,-0.41358,0.0002,21.77547]
[1778928792577,34.11,77886.48,2.5,-0.4147,0.0002,21.78752]
[1778928794511,34.11,77886.48,2.5,-0.41471,0.0002,21.78755]
[1778928799531,34.11,77885.73,2.5,-0.41487,0.0002,21.78929]
[1778928804539,34.12,77885.29,2.5,-0.41497,0.0002,21.79037]
[1778928808296,34.12,77881.59,2.5,-0.41573,0.0002,21.79847]
[1778928808591,34.12,77880.92,2.5,-0.41587,0.0002,21.79993]
[1778928813614,34.13,77879.83,2.5,-0.41609,0.0002,21.79816]
[1778928817649,34.13,77862.25,2.5,-0.4197,0.0002,21.83503]
[1778928818554,34.13,77860.73,2.5,-0.42001,0.00021,21.83812]
[1778928823610,34.13,77862.35,2.5,-0.41968,0.0002,21.83482]
[1778928828647,34.13,77862.79,2.5,-0.41958,0.0002,21.83392]
[1778928833431,34.12,77864.05,2.5,-0.41931,0.0002,21.83117]
[1778928833458,34.12,77864.05,2.5,-0.41931,0.0002,21.83117]
[1778928838893,34.12,77862.12,2.5,-0.4197,0.00021,21.83501]
[1778928844487,34.12,77860.73,2.5,-0.41998,0.00021,21.83784]
[1778928852993,34.12,77856.07,2.5,-0.42094,0.00021,21.84723]
[1778928858028,34.12,77854.74,2.5,-0.42121,0.00021,21.84988]
[1778928863063,34.12,77855.71,2.5,-0.42101,0.00021,21.84793]
[1778928868098,34.12,77855.17,2.5,-0.42112,0.00021,21.84902]
[1778928873134,34.12,77854.59,2.5,-0.42123,0.00021,21.846]
[1778928880188,34.12,77853.5,2.5,-0.42145,0.00021,21.84819]
[1778928887130,34.12,77852.63,2.5,-0.42163,0.00021,21.84992]
[1778928892270,34.12,77852.54,2.5,-0.42165,0.00021,21.85011]
[1778928897305,34.12,77852.16,2.5,-0.42173,0.00021,21.85087]
[1778928905360,34.12,77850.05,2.5,-0.42216,0.00021,21.85501]
[1778928910395,34.11,77850.06,2.5,-0.42215,0.00021,21.85495]
[1778928915430,34.11,77851.19,2.5,-0.42192,0.00021,21.85269]
[1778928917045,34.11,77851.42,2.5,-0.42187,0.00021,21.85223]
[1778928917765,34.11,77851.42,2.5,-0.42187,0.00021,21.85223]
[1778928918452,34.11,77864.26,2.5,-0.41923,0.00021,21.82631]
[1778928919459,34.11,77874.07,2.5,-0.41722,0.0002,21.80588]
[1778928922187,34.11,77875.72,2.5,-0.41689,0.0002,21.80241]
[1778928922501,34.11,77875.72,2.5,-0.41689,0.0002,21.80241]
[1778928927172,34.12,77880.88,2.5,-0.41584,0.0002,21.79148]
[1778928927300,34.12,77880.88,2.5,-0.41584,0.0002,21.79148]
[1778928927519,34.12,77880.88,2.5,-0.41584,0.0002,21.7915]
[1778928929195,34.12,77881.74,2.5,-0.41567,0.0002,21.78967]
[1778928929535,34.12,77882.5,2.5,-0.41551,0.0002,21.78805]
[1778928933194,34.12,77884.55,2.5,-0.41508,0.0002,21.77948]
[1778928934697,34.12,77884.86,2.5,-0.41502,0.0002,21.77883]
[1778928939747,34.13,77886.21,2.5,-0.41476,0.0002,21.77602]
[1778928943367,34.13,77886.63,2.5,-0.41468,0.0002,21.77518]
[1778928948405,34.13,77887.63,2.5,-0.41448,0.0002,21.77311]
[1778928953438,34.14,77886.81,2.5,-0.41466,0.0002,21.77501]
[1778928958511,34.14,77888.07,2.5,-0.41441,0.0002,21.77237]
[1778928961166,34.14,77888.19,2.5,-0.41439,0.0002,21.77217]
[1778928961994,34.15,77883.61,2.5,-0.41533,0.0002,21.78216]
[1778928963779,34.15,77892.48,2.5,-0.41352,0.0002,21.76279]
[1778928966351,34.15,77890.41,2.5,-0.41395,0.0002,21.76741]
[1778928966799,34.15,77890.41,2.5,-0.41395,0.0002,21.76744]
[1778928971808,34.15,77889.36,2.5,-0.41417,0.0002,21.76982]
[1778928976063,34.16,77894.78,2.5,-0.41308,0.0002,21.75799]
[1778928981925,34.16,77891.96,2.5,-0.41366,0.0002,21.76436]
[1778928988466,34.17,77891.81,2.5,-0.41371,0.0002,21.76488]
[1778928993988,34.17,77892.03,2.5,-0.41366,0.0002,21.76034]
[1778929000037,34.18,77891.09,2.5,-0.41387,0.0002,21.76264]
[1778929005065,34.19,77891.19,2.5,-0.41386,0.0002,21.76258]
[1778929010134,34.19,77891.17,2.5,-0.41388,0.0002,21.76272]
[1778929016276,34.2,77895.78,2.5,-0.41294,0.0002,21.75261]
[1778929021295,34.2,77900.27,2.5,-0.41204,0.0002,21.74265]
[1778929026333,34.2,77899.07,2.5,-0.41229,0.0002,21.74545]
[1778929031359,34.21,77902.17,2.5,-0.41167,0.0002,21.73857]
[1778929036408,34.21,77904.81,2.5,-0.41113,0.0002,21.73257]
[1778929041421,34.21,77904.74,2.5,-0.41114,0.0002,21.73273]
[1778929044850,34.21,77894.88,2.5,-0.41315,0.0002,21.75488]
[1778929049897,34.21,77891.13,2.5,-0.41392,0.0002,21.76329]
[1778929054806,34.22,77881.73,2.5,-0.41584,0.0002,21.77968]
[1778929059881,34.22,77881.07,2.5,-0.41599,0.0002,21.78118]
[1778929064884,34.22,77883.25,2.5,-0.41555,0.0002,21.7766]
[1778929069933,34.23,77883.42,2.5,-0.41552,0.0002,21.77633]
[1778929074944,34.23,77884.12,2.5,-0.41539,0.0002,21.77491]
[1778929079999,34.23,77884.29,2.5,-0.41536,0.0002,21.77461]
[1778929083891,34.24,77878.32,2.5,-0.41658,0.0002,21.78742]
[1778929084090,34.24,77878.32,2.5,-0.41658,0.0002,21.78742]
[1778929084116,34.24,77878.32,2.5,-0.41658,0.0002,21.78742]
[1778929089654,34.24,77877.79,2.5,-0.41669,0.0002,21.7886]
[1778929091878,34.24,77878.05,2.5,-0.41664,0.0002,21.78806]
[1778929091922,34.24,77878.07,2.5,-0.41664,0.0002,21.78802]
[1778929096264,34.24,77873.51,2.5,-0.41757,0.0002,21.79766]
[1778929096891,34.24,77874.05,2.5,-0.41746,0.0002,21.79653]
[1778929101913,34.24,77874.94,2.5,-0.41728,0.0002,21.79469]
[1778929106915,34.24,77875.67,2.5,-0.41713,0.0002,21.79319]
[1778929111967,34.24,77878.26,2.5,-0.41661,0.0002,21.78774]
[1778929116983,34.25,77878.42,2.5,-0.41656,0.0002,21.78324]
[1778929121999,34.25,77879.71,2.5,-0.4163,0.0002,21.78053]
[1778929123988,34.25,77885.9,2.5,-0.41504,0.0002,21.76727]
[1778929129941,34.25,77886.77,2.5,-0.41487,0.0002,21.76544]
[1778929134988,34.25,77891.24,2.5,-0.41396,0.0002,21.75572]
[1778929139993,34.25,77892.28,2.5,-0.41375,0.0002,21.7535]
[1778929145047,34.26,77892.31,2.5,-0.41375,0.0002,21.75351]
[1778929150369,34.26,77892.71,2.5,-0.41368,0.0002,21.75269]
[1778929155374,34.26,77893.29,2.5,-0.41356,0.0002,21.75147]
[1778929155780,34.26,77893.29,2.5,-0.41356,0.0002,21.75147]
[1778929155950,34.26,77892.43,2.5,-0.41374,0.0002,21.75339]
[1778929160969,34.26,77893.29,2.5,-0.41357,0.0002,21.75156]
[1778929165998,34.27,77889.36,2.5,-0.41438,0.0002,21.76023]
[1778929171013,34.27,77889.65,2.5,-0.41432,0.0002,21.75966]
[1778929176020,34.27,77890.22,2.5,-0.4142,0.0002,21.75428]
[1778929176211,34.27,77891.45,2.5,-0.41395,0.0002,21.75161]
[1778929178170,34.27,77890.37,2.5,-0.41417,0.0002,21.754]
[1778929182574,34.27,77893.31,2.5,-0.41358,0.0002,21.74762]
[1778929188970,34.28,77895.11,2.5,-0.41322,0.0002,21.74377]
[1778929194401,34.29,77894.13,2.5,-0.41343,0.0002,21.74609]
[1778929199951,34.29,77894.29,2.5,-0.41341,0.0002,21.74584]
[1778929200739,34.29,77894.29,2.5,-0.41341,0.0002,21.74584]
[1778929200755,34.29,77894.29,2.5,-0.41341,0.0002,21.74584]
[1778929201060,34.29,77894.2,2.5,-0.41343,0.0002,21.74605]
[1778929201140,34.29,77894.2,2.5,-0.41343,0.0002,21.74605]
[1778929202081,34.29,77904.85,2.5,-0.41127,0.0002,21.72227]
[1778929204032,34.29,77913.24,2.5,-0.40956,0.0002,21.70308]
[1778929205248,34.29,77914.71,2.5,-0.40927,0.0002,21.6997]
[1778929206073,34.29,77917.95,2.5,-0.40861,0.0002,21.69219]
[1778929206467,34.29,77917.95,2.5,-0.40861,0.0002,21.69219]
[1778929206565,34.29,77917.95,2.5,-0.40861,0.0002,21.69219]
[1778929206705,34.29,77917.95,2.5,-0.40861,0.0002,21.69219]
[1778929206894,34.29,77917.95,2.5,-0.40861,0.0002,21.69219]
[1778929206997,34.29,77917.95,2.5,-0.40861,0.0002,21.69219]
[1778929207082,34.3,77933.72,2.5,-0.40542,0.0002,21.65468]
[1778929207310,34.3,77933.72,2.5,-0.40542,0.0002,21.65468]
[1778929207409,34.3,77933.72,2.5,-0.40542,0.0002,21.65468]
[1778929207545,34.3,77933.72,2.5,-0.40542,0.0002,21.65468]
[1778929207625,34.3,77933.72,2.5,-0.40542,0.0002,21.65468]
[1778929207753,34.3,77933.72,2.5,-0.40542,0.0002,21.65468]
[1778929207825,34.3,77933.72,2.5,-0.40542,0.0002,21.65468]
[1778929207942,34.3,77933.72,2.5,-0.40542,0.0002,21.65468]
[1778929208046,34.3,77933.72,2.5,-0.40542,0.0002,21.65468]
[1778929208043,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929208130,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929208138,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929208142,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929208178,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929208259,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929208682,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929208705,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929208869,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929208945,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929209073,34.3,77939.51,2.5,-0.40425,0.0002,21.64053]
[1778929209075,34.3,77940.93,2.5,-0.40397,0.0002,21.63704]
[1778929209398,34.3,77940.93,2.5,-0.40397,0.0002,21.63704]
[1778929209600,34.3,77940.93,2.5,-0.40397,0.0002,21.63704]
[1778929209637,34.3,77940.93,2.5,-0.40397,0.0002,21.63704]
[1778929209738,34.3,77950.88,2.5,-0.40196,0.0002,21.61222]
[1778929210919,34.3,77950.88,2.5,-0.40196,0.0002,21.61222]
[1778929211866,34.3,77954.81,2.5,-0.40116,0.0002,21.60227]
[1778929211970,34.3,77954.81,2.5,-0.40116,0.0002,21.60227]
[1778929212070,34.3,77953.09,2.5,-0.40151,0.0002,21.60662]
[1778929212976,34.3,77953.09,2.5,-0.40151,0.0002,21.60662]
[1778929213072,34.3,77953.09,2.5,-0.40151,0.0002,21.60662]
[1778929214900,34.3,77952.5,2.5,-0.40163,0.0002,21.60808]
[1778929215013,34.29,77959.03,2.5,-0.40031,0.0002,21.59141]
[1778929215341,34.29,77959.03,2.5,-0.40031,0.0002,21.59141]
[1778929216062,34.29,77959.18,2.5,-0.40028,0.0002,21.59101]
[1778929216781,34.29,77959.18,2.5,-0.40028,0.0002,21.59101]
[1778929216796,34.29,77959.18,2.5,-0.40028,0.0002,21.59101]
[1778929216853,34.29,77959.18,2.5,-0.40028,0.0002,21.59101]
[1778929216863,34.29,77962.95,2.5,-0.39952,0.0002,21.58128]
[1778929218961,34.29,77962.95,2.5,-0.39952,0.0002,21.58127]
[1778929219085,34.29,77964.32,2.5,-0.39924,0.0002,21.57771]
[1778929221090,34.29,77970.32,2.5,-0.39803,0.0002,21.56201]
[1778929223264,34.29,77971.26,2.5,-0.39784,0.0002,21.55953]
[1778929223273,34.29,77971.26,2.5,-0.39784,0.0002,21.55953]
[1778929224018,34.29,77975.2,2.5,-0.39705,0.0002,21.5491]
[1778929224145,34.29,77975.2,2.5,-0.39705,0.0002,21.5491]
[1778929224194,34.29,77975.2,2.5,-0.39705,0.0002,21.5491]
[1778929224613,34.3,77975.2,2.5,-0.39705,0.0002,21.54917]
[1778929227657,34.29,77977.68,2.5,-0.39655,0.0002,21.54253]
[1778929229647,34.29,77980.16,2.5,-0.39605,0.0002,21.53585]
[1778929229662,34.29,77980.16,2.5,-0.39605,0.0002,21.53585]
[1778929229677,34.29,77980.69,2.5,-0.39594,0.0002,21.53441]
[1778929234392,34.26,77983.44,2.5,-0.39528,0.0002,21.52134]
[1778929234611,34.26,77983.44,2.5,-0.39528,0.0002,21.52134]
[1778929234703,34.26,77983.44,2.5,-0.39528,0.0002,21.52134]
[1778929234927,34.26,77983.44,2.5,-0.39528,0.0002,21.52134]
[1778929235006,34.26,77983.44,2.5,-0.39528,0.0002,21.52134]
[1778929235065,34.26,77983.44,2.5,-0.39528,0.0002,21.52134]
[1778929235023,34.25,77995.21,2.5,-0.39288,0.0002,21.48864]
[1778929235407,34.25,77995.21,2.5,-0.39288,0.0002,21.48864]
[1778929235460,34.25,77995.21,2.5,-0.39288,0.0002,21.48864]
[1778929235629,34.25,77995.21,2.5,-0.39288,0.0002,21.48864]
[1778929235667,34.25,77995.21,2.5,-0.39288,0.0002,21.48864]
[1778929235845,34.25,77995.21,2.5,-0.39288,0.0002,21.48864]
[1778929235870,34.25,77995.21,2.5,-0.39288,0.0002,21.48864]
[1778929235968,34.25,77995.21,2.5,-0.39288,0.0002,21.48864]
[1778929236084,34.25,77995.21,2.5,-0.39288,0.0002,21.48864]
[1778929236042,34.24,78000.65,2.5,-0.39178,0.0002,21.47331]
[1778929237977,34.24,78000.65,2.5,-0.39178,0.0002,21.47331]
[1778929238066,34.24,78000.65,2.5,-0.39178,0.0002,21.47331]
[1778929238096,34.24,78000.65,2.5,-0.39178,0.0002,21.47331]
[1778929238030,34.22,77992.83,2.5,-0.39329,0.0002,21.49412]
[1778929242659,34.21,77997.96,2.5,-0.39223,0.0002,21.47942]
[1778929242904,34.21,77999.05,2.5,-0.392,0.0002,21.47627]
[1778929245112,34.21,77998.92,2.5,-0.39202,0.0002,21.47653]
[1778929244961,34.18,78005.89,2.5,-0.39056,0.0002,21.45588]
[1778929245161,34.18,78005.89,2.5,-0.39056,0.0002,21.45588]
[1778929245391,34.18,78005.89,2.5,-0.39056,0.0002,21.45588]
[1778929245501,34.18,78005.89,2.5,-0.39056,0.0002,21.45588]
[1778929246089,34.16,78012.56,2.5,-0.38916,0.0002,21.43581]
[1778929248099,34.13,78008.14,2.5,-0.38995,0.0002,21.447]
[1778929250845,34.1,78009.14,2.5,-0.38966,0.0002,21.4428]
[1778929250866,34.1,78009.14,2.5,-0.38966,0.0002,21.4428]
[1778929256902,33.99,78012.74,2.5,-0.38862,0.0002,21.42732]
[1778929258913,33.96,78005.68,2.5,-0.38997,0.0002,21.44661]
[1778929261023,33.94,77996.35,2.5,-0.39178,0.0002,21.47207]
[1778929266257,33.87,77996.86,2.5,-0.39148,0.0002,21.46766]
[1778929268060,33.85,77998.44,2.5,-0.39112,0.0002,21.46254]
[1778929268140,33.84,77989.54,2.5,-0.39289,0.0002,21.4871]
[1778929273159,33.83,77987.85,2.5,-0.39321,0.0002,21.49156]
[1778929274207,33.83,77981.9,2.5,-0.39441,0.0002,21.50802]
[1778929276539,33.83,77982.57,2.5,-0.39427,0.0002,21.50607]
[1778929277114,33.82,77982.3,2.5,-0.39432,0.0002,21.50677]
[1778929278585,33.82,77979.79,2.5,-0.39483,0.0002,21.51368]
[1778929278595,33.82,77979.79,2.5,-0.39483,0.0002,21.51368]
[1778929278603,33.82,77979.79,2.5,-0.39483,0.0002,21.51368]
[1778929280631,33.82,77975.66,2.5,-0.39567,0.0002,21.52493]
[1778929280639,33.82,77975.66,2.5,-0.39567,0.0002,21.52493]
[1778929285680,33.82,77978.14,2.5,-0.39515,0.0002,21.51803]
[1778929285785,33.82,77978.14,2.5,-0.39515,0.0002,21.51803]
[1778929286102,33.82,77978.14,2.5,-0.39515,0.0002,21.51802]
[1778929286804,33.82,77978.14,2.5,-0.39515,0.0002,21.51802]
[1778929286809,33.82,77978.14,2.5,-0.39515,0.0002,21.51802]
[1778929286815,33.82,77978.14,2.5,-0.39515,0.0002,21.51802]
[1778929286845,33.82,77978.14,2.5,-0.39515,0.0002,21.51802]
[1778929287109,33.82,77978.63,2.5,-0.39505,0.0002,21.51666]
[1778929290130,33.82,77984.42,2.5,-0.39387,0.0002,21.50056]
[1778929291138,33.82,77991.17,2.5,-0.39247,0.0002,21.4773]
[1778929296172,33.81,77996.7,2.5,-0.39133,0.0002,21.46122]
[1778929299193,33.8,77990.52,2.5,-0.39257,0.0002,21.47864]
[1778929304228,33.8,77992.81,2.5,-0.39209,0.0002,21.47183]
[1778929307389,33.79,77985.18,2.5,-0.39363,0.0002,21.49312]
[1778929312864,33.78,77985.81,2.5,-0.39348,0.0002,21.49103]
[1778929318326,33.78,77985.14,2.5,-0.3936,0.0002,21.49273]
[1778929321983,33.78,77992.59,2.5,-0.39208,0.0002,21.47167]
[1778929324135,33.78,77999.16,2.5,-0.39074,0.0002,21.45289]
[1778929329403,33.77,77996.8,2.5,-0.3912,0.0002,21.45933]
[1778929334439,33.76,78001.52,2.5,-0.39022,0.0002,21.4454]
[1778929337417,33.76,78004.13,2.5,-0.38968,0.0002,21.43764]
[1778929338125,33.76,78007.14,2.5,-0.38906,0.0002,21.42879]
[1778929341147,33.75,78012.89,2.5,-0.38788,0.0002,21.41173]
[1778929342336,33.75,78010.36,2.5,-0.38839,0.0002,21.41916]
[1778929342361,33.75,78010.36,2.5,-0.38839,0.0002,21.41916]
[1778929342494,33.75,78010.36,2.5,-0.38839,0.0002,21.41916]
[1778929345138,33.75,78001.81,2.5,-0.39012,0.0002,21.444]
[1778929345620,33.75,77995.88,2.5,-0.39133,0.0002,21.46108]
[1778929348542,33.75,77991.66,2.5,-0.39218,0.0002,21.47294]
[1778929349640,33.75,77991.66,2.5,-0.39218,0.0002,21.47294]
[1778929350155,33.74,77988.71,2.5,-0.39277,0.0002,21.48117]
[1778929355195,33.74,77988.18,2.5,-0.39285,0.0002,21.47818]
[1778929360207,33.73,77989.45,2.5,-0.39257,0.0002,21.47432]
[1778929365208,33.73,77992.33,2.5,-0.39197,0.0002,21.46587]
[1778929367721,33.72,77989.99,2.5,-0.39243,0.0002,21.47235]
[1778929367735,33.72,77989.99,2.5,-0.39243,0.0002,21.47235]
[1778929367743,33.72,77989.99,2.5,-0.39243,0.0002,21.47235]
[1778929371173,33.72,77986.23,2.5,-0.39319,0.0002,21.48281]
[1778929371182,33.72,77986.23,2.5,-0.39319,0.0002,21.48281]
[1778929376197,33.71,77988.04,2.5,-0.3928,0.0002,21.4774]
[1778929377376,33.71,77989.38,2.5,-0.39252,0.0002,21.47349]
[1778929377383,33.71,77989.38,2.5,-0.39252,0.0002,21.47349]
[1778929379428,33.71,77989.32,2.5,-0.39252,0.0002,21.47354]
[1778929379439,33.71,77989.32,2.5,-0.39252,0.0002,21.47354]
[1778929380180,33.7,77986.97,2.5,-0.393,0.0002,21.48013]
[1778929381501,33.7,77986.92,2.5,-0.393,0.0002,21.48021]
[1778929381511,33.7,77986.92,2.5,-0.393,0.0002,21.48021]
[1778929383547,33.7,77987.67,2.5,-0.39284,0.0002,21.47797]
[1778929383782,33.7,77987.67,2.5,-0.39284,0.0002,21.47793]
[1778929388818,33.7,77992.61,2.5,-0.39182,0.0002,21.46372]
[1778929392845,33.69,77998.72,2.5,-0.39056,0.0002,21.44598]
[1778929397978,33.69,77998.9,2.5,-0.39051,0.0002,21.44524]
[1778929401844,33.68,78004.74,2.5,-0.38931,0.0002,21.42807]
[1778929408957,33.67,78006.73,2.5,-0.38887,0.0002,21.42167]
[1778929413992,33.66,78001.4,2.5,-0.38992,0.0002,21.43273]
[1778929419029,33.66,78002.08,2.5,-0.38976,0.0002,21.43045]
[1778929424063,33.65,78001.37,2.5,-0.38989,0.0002,21.43222]
[1778929429097,33.64,78002.48,2.5,-0.38964,0.0002,21.42867]
[1778929434133,33.64,78001.82,2.5,-0.38976,0.0002,21.43029]
[1778929439172,33.63,78002.06,2.5,-0.38969,0.0002,21.42929]
[1778929444206,33.62,78002.18,2.5,-0.38964,0.0002,21.42864]
[1778929451255,33.62,78001.37,2.5,-0.38978,0.0002,21.4306]
[1778929456290,33.61,78003.36,2.5,-0.38936,0.0002,21.4245]
[1778929461325,33.6,78002.8,2.5,-0.38946,0.0002,21.42588]
[1778929466363,33.6,78002.33,2.5,-0.38954,0.0002,21.42699]
[1778929471396,33.59,78001.8,2.5,-0.38961,0.0002,21.424]
[1778929476432,33.59,78001.97,2.5,-0.38956,0.0002,21.42327]
[1778929481931,33.58,78000.86,2.5,-0.38977,0.0002,21.42624]
[1778929487508,33.58,78000.58,2.5,-0.38981,0.0002,21.42683]
[1778929492544,33.57,78001.06,2.5,-0.3897,0.0002,21.42519]
[1778929497580,33.57,78001.41,2.5,-0.38961,0.0002,21.42392]
[1778929500601,33.56,78007.7,2.5,-0.38831,0.0002,21.40524]
[1778929502070,33.56,78002.0,2.5,-0.38947,0.0002,21.42196]
[1778929508662,33.55,78000.35,2.5,-0.38979,0.0002,21.42651]
[1778929513695,33.55,77999.93,2.5,-0.38986,0.0002,21.4275]
[1778929514702,33.55,77994.36,2.5,-0.391,0.0002,21.44365]
[1778929519738,33.54,77992.47,2.5,-0.39138,0.00021,21.44894]
[1778929524774,33.54,77993.68,2.5,-0.39112,0.0002,21.4453]
[1778929529808,33.54,77994.32,2.5,-0.39098,0.0002,21.44329]
[1778929534845,33.53,77994.17,2.5,-0.39098,0.00021,21.43932]
[1778929540885,33.53,77995.32,2.5,-0.39073,0.00021,21.43577]
[1778929547934,33.52,77995.6,2.5,-0.39066,0.00021,21.43476]
[1778929552970,33.52,77996.25,2.5,-0.39052,0.00021,21.43275]
[1778929558005,33.52,77997.06,2.5,-0.39035,0.00021,21.43027]
[1778929563039,33.52,77996.13,2.5,-0.39053,0.00021,21.43287]
[1778929568074,33.51,77996.73,2.5,-0.3904,0.00021,21.43102]
[1778929572983,33.51,77997.02,2.5,-0.39034,0.00021,21.4301]
[1778929573438,33.51,77981.37,2.5,-0.39355,0.00021,21.47502]
[1778929574467,33.51,77975.11,2.5,-0.39483,0.00021,21.49245]
[1778929575152,33.51,77975.11,2.5,-0.39483,0.00021,21.49245]
[1778929575188,33.51,77979.83,2.5,-0.39386,0.00021,21.47921]
[1778929577130,33.51,77979.83,2.5,-0.39386,0.00021,21.4792]
[1778929577420,33.51,77979.56,2.5,-0.39392,0.00021,21.48004]
[1778929582776,33.52,77975.48,2.5,-0.39478,0.00021,21.49185]
[1778929583270,33.52,77975.48,2.5,-0.39478,0.00021,21.49185]
[1778929583425,33.52,77973.65,2.5,-0.39516,0.00021,21.49701]
[1778929584777,33.52,77973.03,2.5,-0.3953,0.00021,21.4988]
[1778929585196,33.53,77973.03,2.5,-0.3953,0.00021,21.49887]
[1778929590230,33.53,77970.53,2.5,-0.39584,0.00021,21.50613]
[1778929595265,33.54,77967.99,2.5,-0.39637,0.00021,21.5092]
[1778929600300,33.55,77966.51,2.5,-0.39669,0.00021,21.51358]
[1778929605335,33.56,77965.08,2.5,-0.39701,0.00021,21.51781]
[1778929610370,33.57,77961.87,2.5,-0.39769,0.00021,21.52682]
[1778929615405,33.57,77959.75,2.5,-0.39815,0.00021,21.53282]
[1778929620441,33.58,77960.1,2.5,-0.39809,0.00021,21.53208]
[1778929625476,33.58,77959.29,2.5,-0.39827,0.00021,21.53447]
[1778929630514,33.59,77959.57,2.5,-0.39823,0.00021,21.53395]
[1778929632527,33.59,77953.05,2.5,-0.39958,0.00021,21.5514]
[1778929637567,33.59,77954.1,2.5,-0.39937,0.00021,21.54875]
[1778929639577,33.6,77960.15,2.5,-0.39813,0.00021,21.53265]
[1778929643393,33.6,77977.49,2.5,-0.39458,0.00021,21.48534]
[1778929645064,33.6,77976.83,2.5,-0.39472,0.00021,21.48723]
[1778929645515,33.6,77976.94,2.5,-0.3947,0.00021,21.48698]
[1778929646505,33.6,77984.95,2.5,-0.39306,0.0002,21.46456]
[1778929649150,33.61,77987.18,2.5,-0.39261,0.0002,21.45838]
[1778929649167,33.61,77987.18,2.5,-0.39261,0.0002,21.45838]
[1778929649517,33.61,77987.27,2.5,-0.3926,0.0002,21.4582]
[1778929651891,33.61,77985.66,2.5,-0.39292,0.0002,21.45866]
[1778929651917,33.61,77985.16,2.5,-0.39302,0.0002,21.46008]
[1778929653347,33.61,77985.16,2.5,-0.39302,0.0002,21.46008]
[1778929655830,33.61,77989.95,2.5,-0.39204,0.0002,21.44639]
[1778929655839,33.61,77989.95,2.5,-0.39204,0.0002,21.44639]
[1778929655863,33.61,77989.95,2.5,-0.39204,0.0002,21.44639]
[1778929655867,33.61,77989.95,2.5,-0.39204,0.0002,21.44639]
[1778929656588,33.61,77989.25,2.5,-0.39218,0.0002,21.44834]
[1778929657597,33.61,77996.41,2.5,-0.39071,0.0002,21.42772]
[1778929663207,33.6,77991.08,2.5,-0.39178,0.0002,21.4428]
[1778929669599,33.6,77988.77,2.5,-0.39224,0.0002,21.44921]
[1778929669632,33.6,77986.43,2.5,-0.39272,0.00021,21.45583]
[1778929674891,33.59,77985.34,2.5,-0.39293,0.00021,21.45873]
[1778929681019,33.59,77985.59,2.5,-0.39287,0.00021,21.45784]
[1778929681090,33.59,77991.43,2.5,-0.39167,0.0002,21.44111]
[1778929687136,33.58,77996.2,2.5,-0.39068,0.0002,21.4272]
[1778929691012,33.58,77996.48,2.5,-0.39061,0.0002,21.42616]
[1778929691116,33.58,77996.48,2.5,-0.39061,0.0002,21.42616]
[1778929691360,33.58,77996.48,2.5,-0.39061,0.0002,21.42616]
[1778929694454,33.58,77999.86,2.5,-0.3899,0.0002,21.41618]
[1778929695819,33.57,77999.47,2.5,-0.38998,0.0002,21.41722]
[1778929701005,33.57,78002.26,2.5,-0.38939,0.0002,21.40885]
[1778929706040,33.57,77999.51,2.5,-0.38994,0.0002,21.4167]
[1778929709566,33.56,77999.12,2.5,-0.39002,0.0002,21.41772]
[1778929709629,33.56,77997.13,2.5,-0.39042,0.0002,21.42348]
[1778929713089,33.56,77993.55,2.5,-0.39113,0.00021,21.42947]
[1778929713140,33.56,77992.87,2.5,-0.39127,0.00021,21.43138]
[1778929719131,33.55,77991.59,2.5,-0.39151,0.00021,21.43479]
[1778929724166,33.54,77991.81,2.5,-0.39142,0.00021,21.43351]
[1778929729203,33.53,77987.84,2.5,-0.39223,0.00021,21.44471]
[1778929735245,33.53,77986.37,2.5,-0.39252,0.00021,21.44872]
[1778929740280,33.53,77986.2,2.5,-0.39254,0.00021,21.44909]
[1778929746322,33.52,77987.9,2.5,-0.39218,0.00021,21.44408]
[1778929751358,33.52,77988.11,2.5,-0.39213,0.00021,21.44337]
[1778929756393,33.52,77989.46,2.5,-0.39185,0.00021,21.4394]
[1778929761431,33.51,77994.63,2.5,-0.39078,0.00021,21.42436]
[1778929765922,33.51,77994.65,2.5,-0.39077,0.00021,21.42419]
[1778929766657,33.51,77997.82,2.5,-0.39012,0.00021,21.41494]
[1778929769234,33.51,77999.74,2.5,-0.38972,0.00021,21.40924]
[1778929769270,33.51,77999.74,2.5,-0.38972,0.00021,21.40924]
[1778929774520,33.5,77997.06,2.5,-0.39023,0.00021,21.41258]
[1778929779187,33.5,77993.71,2.5,-0.39091,0.00021,21.42217]
[1778929779721,33.5,77989.7,2.5,-0.39173,0.00021,21.43373]
[1778929784729,33.5,77989.58,2.5,-0.39175,0.00021,21.43397]
[1778929789750,33.5,77992.43,2.5,-0.39116,0.00021,21.42565]
[1778929794820,33.49,77992.38,2.5,-0.39116,0.00021,21.4257]
[1778929799847,33.49,77993.33,2.5,-0.39096,0.00021,21.42287]
[1778929804856,33.49,77995.0,2.5,-0.39062,0.00021,21.41794]
[1778929809898,33.49,77996.29,2.5,-0.39034,0.00021,21.41407]
[1778929814915,33.49,77995.01,2.5,-0.3906,0.00021,21.41769]
[1778929819923,33.48,77995.02,2.5,-0.39059,0.00021,21.41757]
[1778929824929,33.48,77994.92,2.5,-0.39061,0.00021,21.41778]
[1778929829941,33.48,77993.5,2.5,-0.39089,0.00021,21.42182]
[1778929834982,33.48,77995.45,2.5,-0.39047,0.00021,21.41181]
[1778929840013,33.48,77995.06,2.5,-0.39054,0.00021,21.41285]
[1778929845029,33.47,77996.03,2.5,-0.39034,0.00021,21.40994]
[1778929850081,33.47,77995.62,2.5,-0.39042,0.00021,21.41104]
[1778929855095,33.47,77994.69,2.5,-0.3906,0.00021,21.41366]
[1778929860143,33.47,77994.33,2.5,-0.39067,0.00021,21.41463]
[1778929865199,33.47,77993.97,2.5,-0.39074,0.00021,21.41561]
[1778929870247,33.46,77995.03,2.5,-0.39052,0.00021,21.41243]
[1778929875288,33.46,77993.84,2.5,-0.39075,0.00021,21.41579]
[1778929878894,33.46,77987.42,2.5,-0.39207,0.00021,21.4343]
[1778929883907,33.46,77982.45,2.5,-0.39309,0.00021,21.44846]
[1778929888917,33.46,77977.86,2.5,-0.39404,0.00021,21.46143]
[1778929893946,33.46,77974.41,2.5,-0.39473,0.00021,21.46685]
[1778929898985,33.46,77970.04,2.5,-0.39563,0.00021,21.47899]
[1778929904044,33.46,77966.71,2.5,-0.39632,0.00021,21.48817]
[1778929909056,33.46,77964.55,2.5,-0.39676,0.00021,21.49409]
[1778929914062,33.46,77963.17,2.5,-0.39705,0.00021,21.49785]
[1778929919079,33.46,77962.59,2.5,-0.39717,0.00021,21.49941]
[1778929924104,33.46,77961.02,2.5,-0.39749,0.00021,21.50366]
[1778929929122,33.46,77959.04,2.5,-0.3979,0.00021,21.509]
[1778929934173,33.46,77958.23,2.5,-0.39806,0.00021,21.51116]
[1778929939196,33.45,77957.92,2.5,-0.39812,0.00021,21.51196]
[1778929944238,33.45,77957.36,2.5,-0.39824,0.00021,21.51343]
[1778929949294,33.45,77958.43,2.5,-0.39801,0.00021,21.51049]
[1778929952857,33.45,77966.33,2.5,-0.39636,0.00021,21.48463]
[1778929953066,33.45,77966.33,2.5,-0.39636,0.00021,21.48463]
[1778929953100,33.45,77966.33,2.5,-0.39636,0.00021,21.48463]
[1778929953340,33.45,77966.33,2.5,-0.39636,0.00021,21.48463]
[1778929953532,33.45,77966.33,2.5,-0.39636,0.00021,21.48463]
[1778929953777,33.45,77966.33,2.5,-0.39636,0.00021,21.4846]
[1778929957805,33.45,77972.79,2.5,-0.39501,0.00021,21.46657]
[1778929961833,33.44,77978.84,2.5,-0.39376,0.00021,21.44948]
[1778929966867,33.44,77980.62,2.5,-0.39338,0.00021,21.44429]
[1778929971916,33.44,77983.59,2.5,-0.39276,0.00021,21.43571]
[1778929976947,33.43,77985.14,2.5,-0.39243,0.00021,21.43114]
[1778929981969,33.43,77985.81,2.5,-0.39229,0.00021,21.42914]
[1778929988024,33.43,77992.67,2.5,-0.39086,0.00021,21.40914]
[1778929991836,33.43,77993.11,2.5,-0.39077,0.00021,21.4078]
[1778929991898,33.43,77993.11,2.5,-0.39077,0.00021,21.4078]
[1778929991890,33.43,77995.95,2.5,-0.39018,0.00021,21.39949]
[1778929995919,33.43,78000.88,2.5,-0.38916,0.00021,21.38497]
[1778929996012,33.43,78001.45,2.5,-0.38905,0.00021,21.38327]
[1778929998442,33.43,78004.54,2.5,-0.38841,0.00021,21.37409]
[1778929998964,33.43,78004.54,2.5,-0.38841,0.00021,21.37409]
[1778929999025,33.43,78004.85,2.5,-0.38835,0.00021,21.37316]
[1778929999971,33.43,78010.13,2.5,-0.38726,0.00021,21.35736]
[1778930001340,33.43,78011.42,2.5,-0.387,0.00021,21.35348]
[1778930001352,33.43,78011.42,2.5,-0.387,0.00021,21.35348]
[1778930001491,33.43,78011.28,2.5,-0.38703,0.00021,21.35391]
[1778930007187,33.43,78009.71,2.5,-0.38735,0.00021,21.35867]
[1778930013205,33.43,78016.19,2.5,-0.38601,0.00021,21.33487]
[1778930018393,33.43,78016.33,2.5,-0.38598,0.00021,21.33453]
[1778930024283,33.43,78020.29,2.5,-0.38518,0.00021,21.32257]
[1778930029317,33.44,78023.44,2.5,-0.38454,0.0002,21.31303]
[1778930034354,33.44,78023.58,2.5,-0.38452,0.0002,21.31276]
[1778930039711,33.44,78027.46,2.5,-0.38373,0.0002,21.30075]
[1778930045301,33.44,78030.34,2.5,-0.38313,0.0002,21.29168]
[1778930047900,33.44,78034.57,2.5,-0.38226,0.0002,21.27841]
[1778930047958,33.44,78037.24,2.5,-0.38172,0.0002,21.26999]
[1778930052973,33.44,78038.25,2.5,-0.38151,0.0002,21.26679]
[1778930058008,33.44,78040.3,2.5,-0.38109,0.0002,21.26028]
[1778930060613,33.44,78039.75,2.5,-0.3812,0.0002,21.26202]
[1778930060948,33.44,78038.35,2.5,-0.38149,0.0002,21.26646]
[1778930065968,33.44,78037.22,2.5,-0.38172,0.0002,21.27002]
[1778930066034,33.44,78026.86,2.5,-0.38384,0.0002,21.30245]
[1778930071056,33.44,78022.44,2.5,-0.38473,0.0002,21.31196]
[1778930076063,33.44,78017.18,2.5,-0.38582,0.00021,21.32819]
[1778930081083,33.44,78014.37,2.5,-0.38641,0.00021,21.3369]
[1778930086124,33.45,78013.32,2.5,-0.38663,0.00021,21.34021]
[1778930091129,33.45,78011.75,2.5,-0.38696,0.00021,21.34508]
[1778930096143,33.45,78011.09,2.5,-0.38711,0.00021,21.3472]
[1778930097716,33.45,78011.0,2.5,-0.38713,0.00021,21.34749]
[1778930097749,33.45,78011.0,2.5,-0.38713,0.00021,21.34749]
[1778930102412,33.46,78010.41,2.5,-0.38725,0.00021,21.34939]
[1778930103174,33.46,78010.37,2.5,-0.38726,0.00021,21.34954]
[1778930103832,33.46,78010.37,2.5,-0.38726,0.00021,21.34954]
[1778930104033,33.46,78009.43,2.5,-0.38746,0.00021,21.35238]
[1778930107182,33.46,78007.61,2.5,-0.38784,0.00021,21.35789]
[1778930107212,33.46,78007.61,2.5,-0.38784,0.00021,21.35789]
[1778930109993,33.46,78004.61,2.5,-0.38845,0.00021,21.36687]
[1778930110002,33.46,78004.61,2.5,-0.38845,0.00021,21.36687]
[1778930114106,33.46,78005.66,2.5,-0.38824,0.00021,21.36381]
[1778930114921,33.46,78006.33,2.5,-0.38811,0.00021,21.36185]
[1778930120499,33.46,78006.85,2.5,-0.388,0.00021,21.36036]
[1778930121039,33.46,78013.56,2.5,-0.38663,0.00021,21.34027]
[1778930126056,33.47,78011.52,2.5,-0.38706,0.00021,21.34653]
[1778930131113,33.47,78010.13,2.5,-0.38735,0.00021,21.3508]
[1778930135599,33.47,78012.69,2.5,-0.38681,0.00021,21.33894]
[1778930135606,33.47,78012.69,2.5,-0.38681,0.00021,21.33894]
[1778930135618,33.47,78012.69,2.5,-0.38681,0.00021,21.33894]
[1778930136069,33.47,78012.69,2.5,-0.38681,0.00021,21.33897]
[1778930138362,33.47,78011.42,2.5,-0.38708,0.00021,21.34285]
[1778930138375,33.47,78011.42,2.5,-0.38708,0.00021,21.34285]
[1778930139089,33.47,78011.21,2.5,-0.38712,0.00021,21.34351]
[1778930140362,33.47,78009.77,2.5,-0.38742,0.00021,21.34785]
[1778930141103,33.47,78009.67,2.5,-0.38744,0.00021,21.34818]
[1778930146116,33.47,78010.57,2.5,-0.38726,0.00021,21.34557]
[1778930147540,33.48,78010.31,2.5,-0.38732,0.00021,21.34639]
[1778930148127,33.48,78011.07,2.5,-0.38716,0.00021,21.34413]
[1778930149441,33.48,78015.41,2.5,-0.38627,0.00021,21.33105]
[1778930149452,33.48,78015.41,2.5,-0.38627,0.00021,21.33105]
[1778930150138,33.48,78015.84,2.5,-0.38619,0.0002,21.32977]
[1778930155144,33.48,78015.34,2.5,-0.38629,0.00021,21.33137]
[1778930160172,33.48,78015.46,2.5,-0.38628,0.0002,21.33112]
[1778930165177,33.48,78016.79,2.5,-0.38601,0.0002,21.32719]
[1778930168406,33.48,78019.21,2.5,-0.38552,0.0002,21.31988]
[1778930168571,33.48,78019.5,2.5,-0.38546,0.0002,21.31901]
[1778930174223,33.48,78022.99,2.5,-0.38475,0.0002,21.30832]
[1778930175856,33.48,78024.52,2.5,-0.38443,0.0002,21.30358]
[1778930176099,33.48,78026.03,2.5,-0.38412,0.0002,21.29891]
[1778930179069,33.48,78026.32,2.5,-0.38406,0.0002,21.29799]
[1778930179159,33.48,78027.2,2.5,-0.38388,0.0002,21.29525]
[1778930183157,33.48,78033.91,2.5,-0.3825,0.0002,21.27432]
[1778930183371,33.48,78033.91,2.5,-0.3825,0.0002,21.27432]
[1778930183381,33.48,78033.91,2.5,-0.3825,0.0002,21.27432]
[1778930183399,33.48,78033.91,2.5,-0.3825,0.0002,21.27432]
[1778930185566,33.48,78040.62,2.5,-0.38113,0.0002,21.25316]
[1778930186554,33.48,78040.62,2.5,-0.38113,0.0002,21.25316]
[1778930186568,33.48,78040.62,2.5,-0.38113,0.0002,21.25316]
[1778930186757,33.48,78042.38,2.5,-0.38078,0.0002,21.24759]
[1778930191140,33.48,78048.74,2.5,-0.37946,0.0002,21.22298]
[1778930193359,33.48,78052.14,2.5,-0.37877,0.0002,21.21205]
[1778930193368,33.48,78052.14,2.5,-0.37877,0.0002,21.21205]
[1778930193551,33.48,78052.14,2.5,-0.37877,0.0002,21.21205]
[1778930193630,33.48,78052.14,2.5,-0.37877,0.0002,21.21205]
[1778930193809,33.48,78052.14,2.5,-0.37877,0.0002,21.21205]
[1778930193987,33.48,78052.14,2.5,-0.37877,0.0002,21.21205]
[1778930194015,33.48,78052.14,2.5,-0.37877,0.0002,21.21205]
[1778930194110,33.48,78052.14,2.5,-0.37877,0.0002,21.21205]
[1778930194088,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930194255,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930194337,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930194452,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930194592,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930194666,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930194733,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930194756,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930194786,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930194934,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930194978,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930195140,33.48,78057.47,2.5,-0.37768,0.0002,21.19471]
[1778930195146,33.48,78057.35,2.5,-0.37771,0.0002,21.19508]
[1778930195190,33.48,78057.35,2.5,-0.37771,0.0002,21.19508]
[1778930195379,33.48,78057.35,2.5,-0.37771,0.0002,21.19508]
[1778930195398,33.48,78057.35,2.5,-0.37771,0.0002,21.19508]
[1778930195813,33.48,78057.35,2.5,-0.37771,0.0002,21.19508]
[1778930195838,33.48,78057.35,2.5,-0.37771,0.0002,21.19508]
[1778930196020,33.48,78057.35,2.5,-0.37771,0.0002,21.19508]
[1778930196047,33.48,78057.35,2.5,-0.37771,0.0002,21.19508]
[1778930196057,33.48,78058.75,2.5,-0.37742,0.0002,21.1905]
[1778930196714,33.48,78058.75,2.5,-0.37742,0.0002,21.1905]
[1778930196759,33.48,78058.75,2.5,-0.37742,0.0002,21.1905]
[1778930196984,33.48,78058.75,2.5,-0.37742,0.0002,21.1905]
[1778930197025,33.48,78058.75,2.5,-0.37742,0.0002,21.1905]
[1778930198681,33.48,78059.12,2.5,-0.37734,0.0002,21.18923]
[1778930198868,33.48,78060.74,2.5,-0.37701,0.0002,21.1838]
[1778930200634,33.48,78060.74,2.5,-0.37701,0.0002,21.1838]
[1778930201151,33.48,78063.77,2.5,-0.37638,0.0002,21.1737]
[1778930206166,33.47,78066.12,2.5,-0.37589,0.0002,21.16568]
[1778930207378,33.47,78067.66,2.5,-0.37557,0.0002,21.16045]
[1778930207404,33.47,78067.66,2.5,-0.37557,0.0002,21.16045]
[1778930207568,33.47,78067.66,2.5,-0.37557,0.0002,21.16045]
[1778930208574,33.47,78073.77,2.5,-0.37433,0.0002,21.13998]
[1778930209934,33.47,78073.77,2.5,-0.37433,0.0002,21.13998]
[1778930209951,33.47,78073.77,2.5,-0.37433,0.0002,21.13998]
[1778930210021,33.47,78078.98,2.5,-0.37326,0.0002,21.12223]
[1778930215626,33.46,78075.55,2.5,-0.37392,0.0002,21.13324]
[1778930217002,33.46,78075.55,2.5,-0.37392,0.0002,21.13324]
[1778930222672,33.45,78074.17,2.5,-0.37417,0.0002,21.13725]
[1778930223536,33.45,78074.17,2.5,-0.37417,0.0002,21.13725]
[1778930223679,33.45,78072.95,2.5,-0.37441,0.0002,21.14127]
[1778930228714,33.44,78071.51,2.5,-0.37468,0.0002,21.14571]
[1778930234756,33.43,78073.12,2.5,-0.37433,0.0002,21.1398]
[1778930235541,33.43,78073.12,2.5,-0.37433,0.0002,21.1398]
[1778930235764,33.43,78072.64,2.5,-0.37442,0.0002,21.14132]
[1778930239670,33.43,78069.5,2.5,-0.37504,0.0002,21.1516]
[1778930240113,33.42,78069.82,2.5,-0.37497,0.0002,21.15044]
[1778930240800,33.42,78069.82,2.5,-0.37497,0.0002,21.15044]
[1778930240805,33.42,78069.82,2.5,-0.37497,0.0002,21.15044]
[1778930240855,33.42,78069.82,2.5,-0.37497,0.0002,21.15044]
[1778930240955,33.42,78070.13,2.5,-0.37491,0.0002,21.1494]
[1778930247526,33.43,78072.36,2.5,-0.37447,0.0002,21.14208]
[1778930248174,33.43,78071.81,2.5,-0.37459,0.0002,21.14405]
[1778930250527,33.43,78071.81,2.5,-0.37458,0.0002,21.14388]
[1778930250540,33.43,78071.81,2.5,-0.37458,0.0002,21.14388]
[1778930250868,33.42,78071.81,2.5,-0.37457,0.0002,21.1438]
[1778930255903,33.42,78073.04,2.5,-0.37428,0.0002,21.13494]
[1778930260938,33.41,78072.26,2.5,-0.37441,0.0002,21.13717]
[1778930265973,33.4,78073.06,2.5,-0.37423,0.0002,21.13413]
[1778930271009,33.4,78074.51,2.5,-0.37392,0.0002,21.12891]
[1778930272208,33.4,78067.09,2.5,-0.37542,0.0002,21.15374]
[1778930272631,33.4,78067.09,2.5,-0.37542,0.0002,21.15374]
[1778930273029,33.4,78066.66,2.5,-0.37551,0.0002,21.15522]
[1778930274037,33.4,78057.8,2.5,-0.37732,0.0002,21.18457]
[1778930274936,33.4,78057.8,2.5,-0.37732,0.0002,21.18457]
[1778930275042,33.4,78058.72,2.5,-0.37714,0.0002,21.18158]
[1778930279072,33.4,78064.7,2.5,-0.37593,0.0002,21.16198]
[1778930284157,33.41,78063.39,2.5,-0.37621,0.0002,21.16654]
[1778930290148,33.41,78069.89,2.5,-0.37491,0.0002,21.1453]
[1778930296191,33.41,78067.49,2.5,-0.3754,0.0002,21.15337]
[1778930301225,33.42,78070.47,2.5,-0.37479,0.0002,21.14347]
[1778930307267,33.42,78073.18,2.5,-0.37425,0.0002,21.13449]
[1778930308807,33.42,78072.69,2.5,-0.37435,0.0002,21.13615]
[1778930308830,33.42,78072.69,2.5,-0.37435,0.0002,21.13615]
[1778930309281,33.42,78074.33,2.5,-0.37402,0.0002,21.13065]
[1778930314286,33.42,78075.55,2.5,-0.37376,0.0002,21.12233]
[1778930317019,33.42,78077.53,2.5,-0.37336,0.0002,21.11572]
[1778930317232,33.42,78077.84,2.5,-0.3733,0.0002,21.1147]
[1778930319023,33.42,78077.97,2.5,-0.37327,0.0002,21.11417]
[1778930319031,33.42,78077.97,2.5,-0.37327,0.0002,21.11417]
[1778930319248,33.42,78079.87,2.5,-0.37287,0.0002,21.10764]
[1778930322180,33.42,78080.89,2.5,-0.37266,0.0002,21.104]
[1778930322193,33.42,78080.89,2.5,-0.37266,0.0002,21.104]
[1778930322245,33.42,78080.89,2.5,-0.37266,0.0002,21.104]
[1778930322209,33.42,78081.62,2.5,-0.37251,0.0002,21.10143]
[1778930322881,33.41,78083.37,2.5,-0.37215,0.0002,21.09538]
[1778930326248,33.41,78085.74,2.5,-0.37166,0.0002,21.0871]
[1778930326265,33.41,78083.03,2.5,-0.3722,0.0002,21.09631]
[1778930332232,33.41,78087.08,2.5,-0.37136,0.0002,21.08211]
[1778930334326,33.4,78087.23,2.5,-0.37133,0.0002,21.08145]
[1778930334334,33.4,78087.23,2.5,-0.37133,0.0002,21.08145]
[1778930334333,33.4,78087.45,2.5,-0.37127,0.0002,21.08055]
[1778930334655,33.4,78087.45,2.5,-0.37127,0.0002,21.08055]
[1778930334869,33.4,78087.45,2.5,-0.37127,0.0002,21.08055]
[1778930334959,33.4,78087.45,2.5,-0.37127,0.0002,21.08055]
[1778930335178,33.4,78095.13,2.5,-0.36972,0.0002,21.05402]
[1778930336477,33.4,78095.13,2.5,-0.36972,0.0002,21.05402]
[1778930337230,33.4,78095.13,2.5,-0.36972,0.0002,21.05402]
[1778930337267,33.4,78092.63,2.5,-0.37022,0.0002,21.06262]
[1778930338538,33.4,78090.52,2.5,-0.37065,0.0002,21.06989]
[1778930339282,33.4,78090.86,2.5,-0.37058,0.0002,21.06865]
[1778930344339,33.4,78091.4,2.5,-0.37045,0.0002,21.06653]
[1778930349368,33.39,78090.84,2.5,-0.37055,0.0002,21.0681]
[1778930354393,33.38,78090.54,2.5,-0.37059,0.0002,21.06884]
[1778930357393,33.38,78087.74,2.5,-0.37115,0.0002,21.07835]
[1778930357406,33.38,78087.74,2.5,-0.37115,0.0002,21.07835]
[1778930358101,33.38,78087.08,2.5,-0.37128,0.0002,21.08056]
[1778930363515,33.38,78084.38,2.5,-0.37181,0.0002,21.08959]
[1778930363609,33.38,78084.38,2.5,-0.37181,0.0002,21.08959]
[1778930364167,33.37,78085.99,2.5,-0.37148,0.0002,21.08391]
[1778930366501,33.37,78088.3,2.5,-0.37101,0.0002,21.07587]
[1778930371716,33.37,78083.09,2.5,-0.37202,0.0002,21.0891]
[1778930373165,33.36,78073.49,2.5,-0.37397,0.0002,21.12163]
[1778930373532,33.36,78073.49,2.5,-0.37397,0.0002,21.12163]
[1778930373732,33.36,78073.49,2.5,-0.37397,0.0002,21.12163]
[1778930375579,33.36,78072.6,2.5,-0.37414,0.0002,21.12448]
[1778930377179,33.36,78072.6,2.5,-0.37414,0.0002,21.12448]
[1778930377376,33.36,78066.0,2.5,-0.37548,0.0002,21.14649]
[1778930382794,33.35,78066.73,2.5,-0.37531,0.0002,21.14367]
[1778930388240,33.35,78067.55,2.5,-0.37512,0.0002,21.14065]
[1778930392153,33.34,78075.29,2.5,-0.37352,0.0002,21.11417]
[1778930394878,33.34,78081.49,2.5,-0.37225,0.0002,21.09284]
[1778930400289,33.34,78085.77,2.5,-0.37137,0.0002,21.0779]
[1778930405954,33.33,78086.22,2.5,-0.37126,0.0002,21.07596]
[1778930414011,33.32,78086.38,2.5,-0.3712,0.0002,21.07496]
[1778930419047,33.32,78088.09,2.5,-0.37084,0.0002,21.06878]
[1778930421060,33.32,78081.05,2.5,-0.37226,0.0002,21.09294]
[1778930426095,33.31,78080.27,2.5,-0.3724,0.0002,21.09527]
[1778930432138,33.3,78081.32,2.5,-0.37215,0.0002,21.08695]
[1778930437173,33.3,78079.16,2.5,-0.37257,0.0002,21.09406]
[1778930442208,33.3,78077.8,2.5,-0.37283,0.0002,21.09843]
[1778930449257,33.29,78077.54,2.5,-0.37286,0.0002,21.09894]
[1778930454293,33.29,78075.4,2.5,-0.37329,0.0002,21.106]
[1778930459328,33.28,78075.48,2.5,-0.37326,0.0002,21.10549]
[1778930463365,33.28,78076.15,2.5,-0.37311,0.0002,21.10308]
[1778930463543,33.28,78078.47,2.5,-0.37264,0.0002,21.0951]
[1778930463571,33.28,78078.47,2.5,-0.37264,0.0002,21.0951]
[1778930463693,33.28,78078.47,2.5,-0.37264,0.0002,21.0951]
[1778930463826,33.28,78078.47,2.5,-0.37264,0.0002,21.0951]
[1778930464155,33.28,78078.47,2.5,-0.37264,0.0002,21.0951]
[1778930464189,33.28,78078.47,2.5,-0.37264,0.0002,21.0951]
[1778930464197,33.28,78078.47,2.5,-0.37264,0.0002,21.0951]
[1778930464428,33.28,78078.47,2.5,-0.37264,0.0002,21.0951]
[1778930464376,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930464592,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930464668,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930464800,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930464871,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930465021,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930465080,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930465218,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930465318,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930465331,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930465333,33.28,78072.23,2.5,-0.37391,0.0002,21.11631]
[1778930465418,33.28,78051.06,2.5,-0.37824,0.00021,21.18678]
[1778930466178,33.28,78051.06,2.5,-0.37824,0.00021,21.18678]
[1778930466179,33.28,78051.06,2.5,-0.37824,0.00021,21.18678]
[1778930466388,33.28,78051.06,2.5,-0.37824,0.00021,21.18675]
[1778930466531,33.28,78051.06,2.5,-0.37824,0.00021,21.18675]
[1778930467436,33.28,78049.24,2.5,-0.37861,0.00021,21.19267]
[1778930470320,33.28,78048.11,2.5,-0.37884,0.00021,21.19629]
[1778930470410,33.27,78048.11,2.5,-0.37884,0.00021,21.19626]
[1778930471431,33.27,78041.78,2.5,-0.38013,0.00021,21.21673]
[1778930476440,33.27,78038.66,2.5,-0.38077,0.00021,21.22668]
[1778930481451,33.27,78036.92,2.5,-0.38113,0.00021,21.23222]
[1778930483422,33.27,78025.6,2.5,-0.38345,0.00021,21.26796]
[1778930483896,33.27,78025.6,2.5,-0.38345,0.00021,21.26796]
[1778930484503,33.27,78023.95,2.5,-0.3838,0.00021,21.27316]
[1778930484913,33.27,78023.95,2.5,-0.3838,0.00021,21.27316]
[1778930485008,33.27,78019.43,2.5,-0.38473,0.00021,21.28725]
[1778930490057,33.28,78017.36,2.5,-0.38517,0.00021,21.29385]
[1778930495591,33.28,78014.73,2.5,-0.38571,0.00021,21.29794]
[1778930500626,33.29,78012.72,2.5,-0.38614,0.00021,21.3043]
[1778930505661,33.29,78011.58,2.5,-0.38639,0.00021,21.30798]
[1778930510698,33.3,78011.22,2.5,-0.38647,0.00021,21.30927]
[1778930516487,33.3,78010.83,2.5,-0.38656,0.00021,21.31061]
[1778930521774,33.3,78009.86,2.5,-0.38677,0.00021,21.31371]
[1778930527133,33.3,78009.88,2.5,-0.38677,0.00021,21.31366]
[1778930529311,33.3,78002.14,2.5,-0.38837,0.00021,21.33703]
[1778930530819,33.3,78002.14,2.5,-0.38837,0.00021,21.33703]
[1778930530882,33.3,78002.14,2.5,-0.38837,0.00021,21.33703]
[1778930534959,33.31,78002.51,2.5,-0.3883,0.00021,21.33601]
[1778930535519,33.31,78002.34,2.5,-0.38834,0.00021,21.33654]
[1778930540534,33.31,78002.2,2.5,-0.38837,0.00021,21.33703]
[1778930545539,33.31,78001.39,2.5,-0.38855,0.00021,21.33954]
[1778930550574,33.31,78000.44,2.5,-0.38875,0.00021,21.34245]
[1778930552614,33.31,78000.14,2.5,-0.38879,0.00021,21.33911]
[1778930552623,33.31,78000.14,2.5,-0.38879,0.00021,21.33911]
[1778930556726,33.31,78000.67,2.5,-0.38869,0.00021,21.33759]
[1778930557019,33.31,78000.67,2.5,-0.38869,0.00021,21.3376]
[1778930562056,33.31,77999.45,2.5,-0.38894,0.00021,21.34128]
[1778930569104,33.32,78000.94,2.5,-0.38864,0.00021,21.33692]
[1778930574139,33.32,78001.7,2.5,-0.38849,0.00021,21.33471]
[1778930579176,33.32,78001.87,2.5,-0.38845,0.00021,21.33425]
[1778930582269,33.32,78008.11,2.5,-0.38717,0.00021,21.31553]
[1778930588240,33.32,78010.53,2.5,-0.38668,0.00021,21.30834]
[1778930593276,33.32,78009.24,2.5,-0.38695,0.00021,21.31235]
[1778930598312,33.33,78009.7,2.5,-0.38686,0.00021,21.31106]
[1778930603346,33.33,78010.46,2.5,-0.38671,0.00021,21.30886]
[1778930605601,33.33,78010.41,2.5,-0.38672,0.00021,21.30903]
[1778930605611,33.33,78010.06,2.5,-0.38679,0.00021,21.31012]
[1778930605859,33.33,78010.06,2.5,-0.38679,0.00021,21.31012]
[1778930606010,33.33,78010.06,2.5,-0.38679,0.00021,21.31012]
[1778930606155,33.33,78010.06,2.5,-0.38679,0.00021,21.31012]
[1778930606306,33.33,78010.06,2.5,-0.38679,0.00021,21.31012]
[1778930606353,33.33,78010.06,2.5,-0.38679,0.00021,21.31012]
[1778930606496,33.33,78010.06,2.5,-0.38679,0.00021,21.31012]
[1778930606589,33.33,78010.06,2.5,-0.38679,0.00021,21.31012]
[1778930606564,33.33,78019.48,2.5,-0.38485,0.00021,21.28132]
[1778930606643,33.33,78019.48,2.5,-0.38485,0.00021,21.28132]
[1778930606810,33.33,78019.48,2.5,-0.38485,0.00021,21.28132]
[1778930606849,33.33,78019.48,2.5,-0.38485,0.00021,21.28132]
[1778930607036,33.33,78019.48,2.5,-0.38485,0.00021,21.28132]
[1778930607091,33.33,78019.48,2.5,-0.38485,0.00021,21.28132]
[1778930607252,33.33,78019.48,2.5,-0.38485,0.00021,21.28132]
[1778930607326,33.33,78019.48,2.5,-0.38485,0.00021,21.28132]
[1778930607333,33.33,78019.48,2.5,-0.38485,0.00021,21.28132]
[1778930607335,33.33,78019.48,2.5,-0.38485,0.00021,21.28132]
[1778930607565,33.33,78022.9,2.5,-0.38415,0.00021,21.27075]
[1778930608161,33.33,78022.9,2.5,-0.38415,0.00021,21.27075]
[1778930608611,33.33,78024.52,2.5,-0.38382,0.00021,21.26574]
[1778930608763,33.33,78024.52,2.5,-0.38382,0.00021,21.26574]
[1778930609548,33.33,78024.52,2.5,-0.38382,0.00021,21.26577]
[1778930614557,33.33,78024.52,2.5,-0.38381,0.00021,21.26158]
[1778930616424,33.33,78028.56,2.5,-0.38298,0.00021,21.24901]
[1778930616548,33.33,78028.09,2.5,-0.38308,0.00021,21.25051]
[1778930619841,33.33,78028.2,2.5,-0.38306,0.00021,21.25023]
[1778930620465,33.34,78028.2,2.5,-0.38306,0.00021,21.25027]
[1778930621473,33.34,78020.41,2.5,-0.38467,0.00021,21.27453]
[1778930624612,33.34,78020.75,2.5,-0.3846,0.00021,21.27353]
[1778930624683,33.34,78021.33,2.5,-0.38448,0.00021,21.27177]
[1778930631629,33.34,78020.3,2.5,-0.3847,0.00021,21.27508]
[1778930631645,33.34,78020.3,2.5,-0.3847,0.00021,21.27508]
[1778930631695,33.34,78021.06,2.5,-0.38455,0.00021,21.27275]
[1778930632858,33.34,78022.56,2.5,-0.38424,0.00021,21.26811]
[1778930633559,33.34,78022.56,2.5,-0.38424,0.00021,21.26816]
[1778930635383,33.34,78020.56,2.5,-0.38465,0.00021,21.27437]
[1778930635423,33.34,78020.56,2.5,-0.38465,0.00021,21.27437]
[1778930635571,33.34,78020.56,2.5,-0.38465,0.00021,21.27439]
[1778930639695,33.34,78016.02,2.5,-0.38559,0.00021,21.28843]
[1778930641721,33.34,78012.41,2.5,-0.38634,0.00021,21.29947]
[1778930642640,33.34,78010.4,2.5,-0.38675,0.00021,21.30558]
[1778930647655,33.35,78010.97,2.5,-0.38664,0.00021,21.30392]
[1778930652696,33.35,78012.42,2.5,-0.38635,0.00021,21.29962]
[1778930655551,33.35,78006.68,2.5,-0.38754,0.00021,21.31704]
[1778930660981,33.35,78008.3,2.5,-0.38721,0.00021,21.31224]
[1778930666788,33.35,78007.59,2.5,-0.38736,0.00021,21.31448]
[1778930672830,33.36,78007.16,2.5,-0.38744,0.00021,21.31159]
[1778930677865,33.36,78006.86,2.5,-0.3875,0.00021,21.31258]
[1778930683907,33.36,78007.03,2.5,-0.38747,0.00021,21.31217]
[1778930688942,33.36,78007.48,2.5,-0.38739,0.00021,21.31091]
[1778930693979,33.36,78010.81,2.5,-0.38671,0.00021,21.30093]
[1778930699012,33.36,78012.39,2.5,-0.38639,0.00021,21.29622]
[1778930704683,33.37,78012.16,2.5,-0.38644,0.00021,21.297]
[1778930707107,33.37,78019.42,2.5,-0.38495,0.00021,21.27489]
[1778930709799,33.37,78019.74,2.5,-0.38489,0.00021,21.27397]
[1778930709842,33.37,78019.74,2.5,-0.38489,0.00021,21.27397]
[1778930710675,33.37,78020.23,2.5,-0.38479,0.00021,21.27252]
[1778930711815,33.37,78017.61,2.5,-0.38533,0.00021,21.28061]
[1778930711828,33.37,78017.61,2.5,-0.38533,0.00021,21.28061]
[1778930712696,33.37,78017.61,2.5,-0.38533,0.00021,21.28064]
[1778930713816,33.37,78017.61,2.5,-0.38533,0.00021,21.28067]
[1778930713863,33.37,78017.61,2.5,-0.38533,0.00021,21.28067]
[1778930719157,33.38,78016.23,2.5,-0.38563,0.00021,21.28508]
[1778930724192,33.38,78016.03,2.5,-0.38568,0.00021,21.28586]
[1778930730723,33.38,78013.59,2.5,-0.38619,0.00021,21.29349]
[1778930739766,33.38,78013.59,2.5,-0.38618,0.00021,21.28926]
[1778930748360,33.39,78012.74,2.5,-0.38638,0.00021,21.29233]
[1778930753396,33.4,78011.98,2.5,-0.38655,0.00021,21.29477]
[1778930758430,33.4,78011.26,2.5,-0.38671,0.00021,21.29709]
[1778930763655,33.4,78012.39,2.5,-0.38648,0.00021,21.29377]
[1778930766731,33.4,78013.58,2.5,-0.38624,0.00021,21.29022]
[1778930766738,33.4,78013.58,2.5,-0.38624,0.00021,21.29022]
[1778930766771,33.4,78015.38,2.5,-0.38587,0.00021,21.28481]
[1778930771820,33.41,78015.24,2.5,-0.38591,0.00021,21.28536]
[1778930777564,33.41,78015.76,2.5,-0.38581,0.00021,21.28396]
[1778930782599,33.41,78018.55,2.5,-0.38524,0.00021,21.27544]
[1778930787633,33.41,78022.84,2.5,-0.38435,0.00021,21.26209]
[1778930792668,33.41,78023.95,2.5,-0.3841,0.00021,21.25424]
[1778930798710,33.4,78023.16,2.5,-0.38425,0.00021,21.25654]
[1778930804195,33.4,78024.18,2.5,-0.38403,0.00021,21.25326]
[1778930810794,33.4,78024.94,2.5,-0.38387,0.00021,21.25074]
[1778930816836,33.4,78025.03,2.5,-0.38384,0.00021,21.25032]
[1778930822878,33.39,78025.95,2.5,-0.38364,0.00021,21.24731]
[1778930827913,33.39,78026.29,2.5,-0.38356,0.00021,21.24613]
[1778930833955,33.39,78026.2,2.5,-0.38357,0.00021,21.24627]
[1778930838990,33.38,78026.3,2.5,-0.38355,0.00021,21.24584]
[1778930845033,33.38,78024.26,2.5,-0.38396,0.00021,21.25202]
[1778930850068,33.38,78025.91,2.5,-0.38361,0.00021,21.24677]
[1778930855104,33.38,78027.38,2.5,-0.38328,0.00021,21.23778]
[1778930861248,33.38,78027.3,2.5,-0.38329,0.00021,21.23797]
[1778930866571,33.37,78027.29,2.5,-0.38329,0.00021,21.23791]
[1778930868653,33.37,78027.54,2.5,-0.38323,0.00021,21.23705]
[1778930868716,33.37,78027.54,2.5,-0.38323,0.00021,21.23705]
[1778930868919,33.37,78030.63,2.5,-0.3826,0.00021,21.22732]
[1778930873230,33.37,78040.35,2.5,-0.3806,0.00021,21.19644]
[1778930878267,33.37,78047.42,2.5,-0.37914,0.0002,21.17367]
[1778930880755,33.37,78049.05,2.5,-0.37881,0.0002,21.16839]
[1778930880776,33.37,78049.05,2.5,-0.37881,0.0002,21.16839]
[1778930880844,33.37,78049.05,2.5,-0.37881,0.0002,21.16839]
[1778930880913,33.37,78050.27,2.5,-0.37856,0.0002,21.16443]
[1778930885949,33.37,78051.88,2.5,-0.37822,0.0002,21.15903]
[1778930890325,33.36,78057.71,2.5,-0.37702,0.0002,21.13974]
[1778930890337,33.36,78057.71,2.5,-0.37702,0.0002,21.13974]
[1778930890395,33.36,78059.78,2.5,-0.37659,0.0002,21.13285]
[1778930896210,33.36,78062.68,2.5,-0.37598,0.0002,21.12295]
[1778930898817,33.36,78068.99,2.5,-0.37468,0.0002,21.10167]
[1778930900447,33.35,78079.36,2.5,-0.37256,0.0002,21.06639]
[1778930905454,33.35,78078.68,2.5,-0.37269,0.0002,21.06844]
[1778930910490,33.34,78071.62,2.5,-0.37411,0.0002,21.0921]
[1778930917400,33.34,78073.92,2.5,-0.3736,0.0002,21.07974]
[1778930926602,33.33,78077.3,2.5,-0.37287,0.0002,21.06754]
[1778930931637,33.32,78081.75,2.5,-0.37195,0.0002,21.05202]
[1778930936673,33.32,78080.96,2.5,-0.3721,0.0002,21.05447]
[1778930941865,33.32,78081.65,2.5,-0.37195,0.0002,21.05204]
[1778930944685,33.31,78074.0,2.5,-0.3735,0.0002,21.07783]
[1778930945258,33.31,78079.79,2.5,-0.37231,0.0002,21.05799]
[1778930945494,33.31,78079.79,2.5,-0.37231,0.0002,21.05799]
[1778930945504,33.31,78079.79,2.5,-0.37231,0.0002,21.05799]
[1778930945537,33.31,78079.79,2.5,-0.37231,0.0002,21.05799]
[1778930945672,33.31,78079.79,2.5,-0.37231,0.0002,21.05799]
[1778930945743,33.31,78079.79,2.5,-0.37231,0.0002,21.05799]
[1778930945790,33.31,78079.79,2.5,-0.37231,0.0002,21.05799]
[1778930945948,33.31,78079.79,2.5,-0.37231,0.0002,21.05799]
[1778930945978,33.31,78079.79,2.5,-0.37231,0.0002,21.05799]
[1778930945950,33.31,78081.35,2.5,-0.37199,0.0002,21.05258]
[1778930946434,33.31,78081.35,2.5,-0.37199,0.0002,21.05258]
[1778930946466,33.31,78081.35,2.5,-0.37199,0.0002,21.05258]
[1778930947964,33.31,78081.35,2.5,-0.37199,0.0002,21.05252]
[1778930948771,33.31,78078.51,2.5,-0.37256,0.0002,21.06215]
[1778930953899,33.3,78077.11,2.5,-0.37283,0.0002,21.0667]
[1778930953909,33.3,78076.83,2.5,-0.37289,0.0002,21.0676]
[1778930959847,33.3,78080.28,2.5,-0.37216,0.0002,21.05546]
[1778930964882,33.29,78082.45,2.5,-0.37171,0.0002,21.04775]
[1778930969917,33.29,78084.33,2.5,-0.37131,0.0002,21.04102]
[1778930974952,33.29,78089.77,2.5,-0.37017,0.0002,21.01756]
[1778930979986,33.28,78089.7,2.5,-0.37017,0.0002,21.01763]
[1778930987036,33.28,78089.33,2.5,-0.37023,0.0002,21.01866]
[1778930992572,33.28,78089.58,2.5,-0.37017,0.0002,21.01756]
[1778930999120,33.27,78090.68,2.5,-0.36994,0.0002,21.01352]
[1778931004158,33.27,78089.77,2.5,-0.37011,0.0002,21.01655]
[1778931009881,33.27,78089.76,2.5,-0.37011,0.0002,21.01646]
[1778931015235,33.27,78090.35,2.5,-0.36998,0.0002,21.0142]
[1778931020271,33.26,78090.35,2.5,-0.36997,0.0002,21.01408]
[1778931025306,33.26,78090.51,2.5,-0.36993,0.0002,21.0134]
[1778931030617,33.26,78090.39,2.5,-0.36995,0.0002,21.01373]
[1778931036387,33.26,78077.69,2.5,-0.37251,0.0002,21.05322]
[1778931041417,33.25,78075.8,2.5,-0.37289,0.0002,21.05947]
[1778931043297,33.25,78074.61,2.5,-0.37313,0.0002,21.06344]
[1778931043346,33.25,78074.61,2.5,-0.37313,0.0002,21.06344]
[1778931046601,33.25,78067.83,2.5,-0.3745,0.0002,21.08625]
[1778931052709,33.25,78069.12,2.5,-0.37422,0.0002,21.08165]
[1778931058129,33.24,78071.67,2.5,-0.37368,0.0002,21.07256]
[1778931065229,33.23,78071.71,2.5,-0.37365,0.0002,21.07208]
[1778931066592,33.23,78079.64,2.5,-0.37201,0.0002,21.04468]
[1778931071632,33.22,78074.64,2.5,-0.37302,0.0002,21.06161]
[1778931077672,33.22,78071.11,2.5,-0.37373,0.0002,21.07337]
[1778931083686,33.22,78072.19,2.5,-0.37349,0.0002,21.06939]
[1778931083768,33.22,78072.19,2.5,-0.37349,0.0002,21.06939]
[1778931083851,33.22,78072.19,2.5,-0.37349,0.0002,21.06939]
[1778931089014,33.21,78067.57,2.5,-0.37442,0.00021,21.08469]
[1778931094725,33.2,78066.11,2.5,-0.37467,0.00021,21.08484]
[1778931100833,33.19,78060.27,2.5,-0.37584,0.00021,21.10395]
[1778931105867,33.19,78057.91,2.5,-0.3763,0.00021,21.11144]
[1778931110941,33.18,78056.94,2.5,-0.37648,0.00021,21.11435]
[1778931112362,33.18,78051.85,2.5,-0.37753,0.00021,21.13117]
[1778931113094,33.18,78049.42,2.5,-0.37803,0.00021,21.13919]
[1778931114680,33.18,78048.75,2.5,-0.37817,0.00021,21.1414]
[1778931115061,33.18,78047.78,2.5,-0.37837,0.00021,21.1446]
[1778931120094,33.18,78044.6,2.5,-0.37903,0.00021,21.15505]
[1778931120952,33.18,78042.86,2.5,-0.37939,0.00021,21.16073]
[1778931121117,33.18,78042.43,2.5,-0.37948,0.00021,21.16214]
[1778931122058,33.18,78048.57,2.5,-0.37821,0.00021,21.14199]
[1778931125005,33.18,78047.52,2.5,-0.37841,0.00021,21.14527]
[1778931125019,33.18,78047.52,2.5,-0.37841,0.00021,21.14527]
[1778931125118,33.17,78047.49,2.5,-0.37841,0.00021,21.14529]
[1778931130297,33.17,78047.79,2.5,-0.37833,0.00021,21.14391]
[1778931136082,33.16,78051.31,2.5,-0.37758,0.00021,21.13188]
[1778931142124,33.15,78051.87,2.5,-0.37744,0.00021,21.12961]
[1778931147162,33.15,78055.49,2.5,-0.37669,0.00021,21.11749]
[1778931153702,33.15,78056.52,2.5,-0.37644,0.00021,21.10954]
[1778931159857,33.15,78056.62,2.5,-0.37642,0.00021,21.10912]
[1778931165286,33.14,78057.6,2.5,-0.37619,0.00021,21.10537]
[1778931170323,33.13,78059.55,2.5,-0.37577,0.00021,21.0986]
[1778931177121,33.13,78059.99,2.5,-0.37567,0.00021,21.09691]
[1778931182414,33.13,78059.13,2.5,-0.37583,0.00021,21.0995]
[1778931187449,33.12,78057.45,2.5,-0.37616,0.00021,21.1049]
[1778931193984,33.12,78059.66,2.5,-0.37569,0.00021,21.09717]
[1778931200539,33.11,78060.37,2.5,-0.37553,0.00021,21.09461]
[1778931206584,33.11,78061.94,2.5,-0.37519,0.00021,21.08902]
[1778931211619,33.11,78061.08,2.5,-0.37534,0.00021,21.08743]
[1778931217661,33.1,78058.2,2.5,-0.37592,0.00021,21.09686]
[1778931224199,33.1,78058.76,2.5,-0.37579,0.00021,21.09478]
[1778931229746,33.09,78059.02,2.5,-0.37573,0.00021,21.09371]
[1778931231958,33.09,78062.2,2.5,-0.37507,0.00021,21.08296]
[1778931231965,33.09,78062.2,2.5,-0.37507,0.00021,21.08296]
[1778931232263,33.09,78062.25,2.5,-0.37506,0.00021,21.08277]
[1778931237274,33.09,78061.95,2.5,-0.37511,0.00021,21.08367]
[1778931242281,33.09,78063.09,2.5,-0.37487,0.00021,21.07972]
[1778931247289,33.09,78062.98,2.5,-0.37489,0.00021,21.08001]
[1778931252315,33.09,78063.63,2.5,-0.37475,0.00021,21.0777]
[1778931257337,33.09,78065.8,2.5,-0.3743,0.00021,21.07026]
[1778931262346,33.08,78066.33,2.5,-0.37419,0.00021,21.06841]
[1778931267362,33.08,78064.11,2.5,-0.37464,0.00021,21.0759]
[1778931272368,33.08,78063.77,2.5,-0.37469,0.00021,21.07265]
[1778931276193,33.08,78062.9,2.5,-0.37486,0.00021,21.07555]
[1778931276266,33.08,78062.9,2.5,-0.37486,0.00021,21.07555]
[1778931276206,33.08,78062.67,2.5,-0.37491,0.00021,21.07632]
[1778931276979,33.08,78062.67,2.5,-0.37491,0.00021,21.07632]
[1778931277279,33.08,78065.25,2.5,-0.37438,0.00021,21.06755]
[1778931279202,33.08,78065.93,2.5,-0.37424,0.00021,21.06522]
[1778931279303,33.08,78065.93,2.5,-0.37424,0.00021,21.06521]
[1778931284620,33.08,78068.69,2.5,-0.37366,0.00021,21.05574]
[1778931290168,33.08,78068.69,2.5,-0.37366,0.00021,21.05566]
[1778931299230,33.08,78071.41,2.5,-0.37309,0.00021,21.04623]
[1778931304267,33.08,78073.57,2.5,-0.37265,0.00021,21.03872]
[1778931309301,33.07,78074.92,2.5,-0.37236,0.00021,21.03399]
[1778931314335,33.07,78076.28,2.5,-0.37208,0.00021,21.02922]
[1778931315342,33.07,78085.2,2.5,-0.37025,0.00021,20.99811]
[1778931319410,33.07,78090.11,2.5,-0.36924,0.00021,20.98083]
[1778931319422,33.07,78090.11,2.5,-0.36924,0.00021,20.98083]
[1778931319692,33.07,78089.88,2.5,-0.36929,0.00021,20.98165]
[1778931324902,33.08,78090.78,2.5,-0.36911,0.00021,20.97854]
[1778931329696,33.08,78090.67,2.5,-0.36913,0.00021,20.97896]
[1778931329744,33.08,78090.13,2.5,-0.36924,0.00021,20.98088]
[1778931334972,33.08,78096.16,2.5,-0.36799,0.0002,20.95518]
[1778931340517,33.08,78095.21,2.5,-0.36819,0.0002,20.95866]
[1778931342629,33.08,78095.0,2.5,-0.36823,0.0002,20.95943]
[1778931342725,33.08,78095.0,2.5,-0.36823,0.0002,20.95943]
[1778931343221,33.08,78099.8,2.5,-0.36725,0.0002,20.94228]
[1778931345112,33.08,78105.55,2.5,-0.36608,0.0002,20.92158]
[1778931347132,33.08,78105.55,2.5,-0.36608,0.0002,20.92158]
[1778931347146,33.08,78105.55,2.5,-0.36608,0.0002,20.92158]
[1778931347386,33.08,78108.07,2.5,-0.36557,0.0002,20.91251]
[1778931351530,33.08,78109.67,2.5,-0.36523,0.0002,20.90655]
[1778931351586,33.08,78109.67,2.5,-0.36523,0.0002,20.90655]
[1778931351618,33.08,78109.67,2.5,-0.36523,0.0002,20.90655]
[1778931351784,33.08,78109.67,2.5,-0.36523,0.0002,20.90655]
[1778931351809,33.08,78109.83,2.5,-0.3652,0.0002,20.90597]
[1778931354329,33.08,78110.33,2.5,-0.36509,0.0002,20.90403]
[1778931355256,33.08,78110.33,2.5,-0.36509,0.0002,20.90403]
[1778931355477,33.08,78110.04,2.5,-0.36515,0.0002,20.90502]
[1778931355514,33.08,78110.04,2.5,-0.36515,0.0002,20.90502]
[1778931355562,33.08,78110.04,2.5,-0.36515,0.0002,20.90502]
[1778931355709,33.08,78110.04,2.5,-0.36515,0.0002,20.90502]
[1778931355745,33.08,78110.04,2.5,-0.36515,0.0002,20.90502]
[1778931355952,33.08,78110.04,2.5,-0.36515,0.0002,20.90502]
[1778931355973,33.08,78110.04,2.5,-0.36515,0.0002,20.90502]
[1778931356154,33.08,78110.04,2.5,-0.36515,0.0002,20.90502]
[1778931356360,33.08,78110.04,2.5,-0.36515,0.0002,20.90502]
[1778931356361,33.08,78110.04,2.5,-0.36515,0.0002,20.90502]
[1778931356162,33.08,78127.74,2.5,-0.36154,0.0002,20.83952]
[1778931356480,33.08,78127.74,2.5,-0.36154,0.0002,20.83952]
[1778931356627,33.08,78127.74,2.5,-0.36154,0.0002,20.83952]
[1778931356670,33.08,78127.74,2.5,-0.36154,0.0002,20.83952]
[1778931356841,33.08,78127.74,2.5,-0.36154,0.0002,20.83952]
[1778931356897,33.08,78127.74,2.5,-0.36154,0.0002,20.83952]
[1778931357044,33.08,78127.74,2.5,-0.36154,0.0002,20.83952]
[1778931357194,33.08,78127.74,2.5,-0.36154,0.0002,20.83952]
[1778931357259,33.08,78127.74,2.5,-0.36154,0.0002,20.83952]
[1778931357360,33.08,78130.03,2.5,-0.36107,0.0002,20.83093]
[1778931357467,33.08,78130.03,2.5,-0.36107,0.0002,20.83093]
[1778931357669,33.08,78130.03,2.5,-0.36107,0.0002,20.83093]
[1778931357715,33.08,78130.03,2.5,-0.36107,0.0002,20.83093]
[1778931357922,33.08,78130.03,2.5,-0.36107,0.0002,20.83093]
[1778931357963,33.08,78130.03,2.5,-0.36107,0.0002,20.83093]
[1778931358115,33.08,78130.03,2.5,-0.36107,0.0002,20.83093]
[1778931358178,33.08,78130.03,2.5,-0.36107,0.0002,20.83093]
[1778931358345,33.08,78130.03,2.5,-0.36107,0.0002,20.83093]
[1778931358206,33.08,78126.71,2.5,-0.36175,0.0002,20.84339]
[1778931358416,33.08,78126.71,2.5,-0.36175,0.0002,20.84339]
[1778931358426,33.08,78126.71,2.5,-0.36175,0.0002,20.84339]
[1778931358432,33.08,78126.71,2.5,-0.36175,0.0002,20.84339]
[1778931358657,33.08,78126.99,2.5,-0.36169,0.0002,20.84234]
[1778931363935,33.08,78123.83,2.5,-0.36233,0.0002,20.85403]
[1778931363982,33.08,78123.83,2.5,-0.36233,0.0002,20.85403]
[1778931363998,33.08,78123.83,2.5,-0.36233,0.0002,20.85403]
[1778931364047,33.08,78123.83,2.5,-0.36233,0.0002,20.85403]
[1778931364166,33.08,78123.83,2.5,-0.36233,0.0002,20.85403]
[1778931364208,33.08,78123.83,2.5,-0.36233,0.0002,20.85403]
[1778931364234,33.08,78123.83,2.5,-0.36233,0.0002,20.85403]
[1778931364288,33.07,78126.92,2.5,-0.3617,0.0002,20.84248]
[1778931364460,33.07,78126.92,2.5,-0.3617,0.0002,20.84248]
[1778931364466,33.07,78126.92,2.5,-0.3617,0.0002,20.84248]
[1778931365350,33.07,78128.05,2.5,-0.36147,0.0002,20.83824]
[1778931365606,33.07,78128.05,2.5,-0.36147,0.0002,20.83824]
[1778931366330,33.07,78129.07,2.5,-0.36126,0.0002,20.83441]
[1778931371381,33.07,78130.3,2.5,-0.36101,0.0002,20.8298]
[1778931376421,33.08,78132.87,2.5,-0.36049,0.0002,20.82013]
[1778931377127,33.08,78133.26,2.5,-0.36041,0.0002,20.81866]
[1778931377138,33.08,78133.26,2.5,-0.36041,0.0002,20.81866]
[1778931377405,33.08,78135.27,2.5,-0.36,0.0002,20.81107]
[1778931382041,33.07,78131.93,2.5,-0.36067,0.0002,20.82352]
[1778931382108,33.07,78130.86,2.5,-0.36089,0.0002,20.82755]
[1778931383037,33.07,78130.86,2.5,-0.36089,0.0002,20.82755]
[1778931383096,33.07,78130.86,2.5,-0.36089,0.0002,20.82755]
[1778931388855,33.07,78132.76,2.5,-0.3605,0.0002,20.82037]
[1778931393889,33.07,78131.17,2.5,-0.3608,0.0002,20.822]
[1778931398925,33.07,78128.15,2.5,-0.36141,0.0002,20.83332]
[1778931403960,33.07,78129.82,2.5,-0.36107,0.0002,20.82699]
[1778931406981,33.07,78122.94,2.5,-0.36247,0.0002,20.85275]
[1778931412128,33.07,78117.87,2.5,-0.36351,0.0002,20.87156]
[1778931418057,33.07,78122.13,2.5,-0.36264,0.0002,20.8558]
[1778931423092,33.07,78122.49,2.5,-0.36257,0.0002,20.85444]
[1778931428127,33.07,78124.26,2.5,-0.3622,0.0002,20.84782]
[1778931434170,33.07,78125.1,2.5,-0.36203,0.0002,20.84472]
[1778931440211,33.07,78125.45,2.5,-0.36197,0.0002,20.84345]
[1778931445246,33.07,78126.44,2.5,-0.36176,0.0002,20.83977]
[1778931450281,33.07,78125.27,2.5,-0.362,0.0002,20.84415]
[1778931450935,33.07,78125.27,2.5,-0.362,0.0002,20.84415]
[1778931450964,33.07,78125.27,2.5,-0.362,0.0002,20.84415]
[1778931456323,33.07,78124.27,2.5,-0.36219,0.0002,20.84356]
[1778931461360,33.08,78128.16,2.5,-0.36141,0.0002,20.82935]
[1778931467400,33.08,78131.93,2.5,-0.36066,0.0002,20.81557]
[1778931473442,33.09,78134.83,2.5,-0.36009,0.0002,20.80494]
[1778931478477,33.09,78135.13,2.5,-0.36004,0.0002,20.80402]
[1778931482506,33.09,78127.91,2.5,-0.36151,0.0002,20.83122]
[1778931487540,33.09,78122.26,2.5,-0.36267,0.0002,20.8525]
[1778931489558,33.09,78116.31,2.5,-0.36389,0.0002,20.87455]
[1778931494589,33.1,78116.29,2.5,-0.36389,0.0002,20.87471]
[1778931499626,33.1,78115.38,2.5,-0.36409,0.0002,20.87815]
[1778931504660,33.1,78116.0,2.5,-0.36397,0.0002,20.87599]
[1778931509696,33.1,78116.23,2.5,-0.36392,0.0002,20.87527]
[1778931516242,33.1,78115.87,2.5,-0.36398,0.0002,20.87241]
[1778931521779,33.1,78112.7,2.5,-0.36464,0.0002,20.88417]
[1778931526814,33.11,78112.65,2.5,-0.36465,0.0002,20.88446]
[1778931532075,33.11,78111.87,2.5,-0.36482,0.0002,20.88742]
[1778931537199,33.11,78107.9,2.5,-0.36563,0.0002,20.90196]
[1778931542267,33.11,78104.7,2.5,-0.36629,0.0002,20.9136]
[1778931547967,33.11,78108.12,2.5,-0.36559,0.0002,20.90126]
[1778931552399,33.11,78117.18,2.5,-0.36374,0.0002,20.86806]
[1778931556523,33.11,78123.56,2.5,-0.36244,0.0002,20.84438]
[1778931562064,33.11,78124.74,2.5,-0.36219,0.0002,20.83992]
[1778931567098,33.11,78123.65,2.5,-0.36241,0.0002,20.84391]
[1778931574147,33.11,78123.79,2.5,-0.36236,0.0002,20.83894]
[1778931580189,33.11,78121.99,2.5,-0.36272,0.0002,20.8456]
[1778931585224,33.11,78122.38,2.5,-0.36264,0.0002,20.84414]
[1778931590259,33.11,78123.02,2.5,-0.36251,0.0002,20.84176]
[1778931595295,33.11,78122.44,2.5,-0.36263,0.0002,20.84394]
[1778931600330,33.11,78123.56,2.5,-0.3624,0.0002,20.83981]
[1778931605365,33.11,78119.27,2.5,-0.36329,0.0002,20.85594]
[1778931610400,33.11,78122.39,2.5,-0.36267,0.0002,20.84462]
[1778931615939,33.11,78121.73,2.5,-0.36281,0.0002,20.84723]
[1778931621476,33.11,78118.56,2.5,-0.36345,0.0002,20.85895]
[1778931626511,33.11,78113.27,2.5,-0.36453,0.0002,20.87835]
[1778931631547,33.11,78106.73,2.5,-0.36584,0.0002,20.89775]
[1778931635575,33.11,78100.47,2.5,-0.36712,0.0002,20.92038]
[1778931640610,33.11,78100.18,2.5,-0.36719,0.0002,20.92148]
[1778931645646,33.11,78096.78,2.5,-0.36789,0.0002,20.93371]
[1778931650681,33.12,78097.22,2.5,-0.3678,0.0002,20.93219]
[1778931651964,33.12,78099.52,2.5,-0.36733,0.0002,20.92397]
[1778931652711,33.12,78100.34,2.5,-0.36716,0.0002,20.92104]
[1778931657775,33.12,78100.93,2.5,-0.36704,0.0002,20.91898]
[1778931660010,33.12,78097.84,2.5,-0.36768,0.0002,20.9301]
[1778931660034,33.12,78097.84,2.5,-0.36768,0.0002,20.9301]
[1778931662061,33.12,78099.1,2.5,-0.36742,0.0002,20.92561]
[1778931662077,33.12,78099.1,2.5,-0.36742,0.0002,20.92561]
[1778931662086,33.12,78099.1,2.5,-0.36742,0.0002,20.92561]
[1778931665725,33.12,78099.43,2.5,-0.36735,0.0002,20.92446]
[1778931665735,33.12,78099.85,2.5,-0.36727,0.0002,20.92296]
[1778931666613,33.12,78103.43,2.5,-0.36654,0.0002,20.91006]
[1778931667702,33.12,78109.12,2.5,-0.36537,0.0002,20.88944]
[1778931668122,33.12,78109.12,2.5,-0.36537,0.0002,20.88944]
[1778931668130,33.12,78109.12,2.5,-0.36537,0.0002,20.88944]
[1778931668695,33.12,78110.66,2.5,-0.36506,0.0002,20.88382]
[1778931673723,33.12,78108.6,2.5,-0.36548,0.0002,20.89132]
[1778931678723,33.12,78112.43,2.5,-0.3647,0.0002,20.87735]
[1778931683742,33.12,78111.94,2.5,-0.3648,0.0002,20.87915]
[1778931688811,33.12,78109.01,2.5,-0.3654,0.0002,20.88984]
[1778931693887,33.12,78107.35,2.5,-0.36571,0.0002,20.89153]
[1778931698906,33.12,78106.26,2.5,-0.36594,0.0002,20.8955]
[1778931703909,33.12,78107.73,2.5,-0.36564,0.0002,20.8902]
[1778931708921,33.12,78107.78,2.5,-0.36563,0.0002,20.89007]
[1778931713962,33.12,78107.78,2.5,-0.36563,0.0002,20.89013]
[1778931719024,33.12,78109.46,2.5,-0.36529,0.0002,20.88408]
[1778931723883,33.12,78103.64,2.5,-0.36649,0.0002,20.90522]
[1778931728906,33.12,78105.41,2.5,-0.36612,0.0002,20.89881]
[1778931731588,33.12,78105.17,2.5,-0.36617,0.0002,20.89968]
[1778931736661,33.12,78101.11,2.5,-0.367,0.0002,20.91431]
[1778931741746,33.12,78099.89,2.5,-0.36725,0.0002,20.91866]
[1778931746767,33.12,78098.54,2.5,-0.36752,0.0002,20.92347]
[1778931750685,33.12,78098.43,2.5,-0.36755,0.0002,20.92388]
[1778931755740,33.12,78099.42,2.5,-0.36732,0.0002,20.916]
[1778931760772,33.12,78102.97,2.5,-0.3666,0.0002,20.90325]
[1778931765778,33.12,78104.87,2.5,-0.36621,0.0002,20.89641]
[1778931770780,33.12,78106.02,2.5,-0.36598,0.0002,20.89226]
[1778931775861,33.12,78107.53,2.5,-0.36567,0.0002,20.88679]
[1778931780873,33.12,78108.73,2.5,-0.36542,0.0002,20.88243]
[1778931785882,33.12,78113.34,2.5,-0.36448,0.0002,20.86561]
[1778931790897,33.12,78117.0,2.5,-0.36374,0.0002,20.85224]
[1778931795920,33.13,78119.72,2.5,-0.36319,0.0002,20.84234]
[1778931800928,33.13,78117.21,2.5,-0.36371,0.0002,20.85175]
[1778931805928,33.13,78116.07,2.5,-0.36395,0.0002,20.85607]
[1778931810949,33.13,78115.95,2.5,-0.36398,0.0002,20.85663]
[1778931815982,33.13,78115.64,2.5,-0.36403,0.0002,20.85353]
[1778931821006,33.13,78116.12,2.5,-0.36394,0.0002,20.85191]
[1778931826062,33.14,78115.71,2.5,-0.36403,0.0002,20.85356]
[1778931831125,33.14,78115.71,2.5,-0.36403,0.0002,20.8537]
[1778931836141,33.14,78115.57,2.5,-0.36407,0.0002,20.85436]
[1778931841168,33.14,78114.97,2.5,-0.3642,0.0002,20.8567]
[1778931846223,33.14,78114.74,2.5,-0.36425,0.0002,20.85767]
[1778931851237,33.15,78112.61,2.5,-0.36469,0.0002,20.86558]
[1778931856280,33.15,78113.15,2.5,-0.36459,0.0002,20.86371]
[1778931861298,33.15,78113.46,2.5,-0.36453,0.0002,20.86268]
[1778931866329,33.15,78113.93,2.5,-0.36444,0.0002,20.86108]
[1778931871329,33.15,78116.94,2.5,-0.36383,0.0002,20.85016]
[1778931876337,33.15,78117.31,2.5,-0.36374,0.0002,20.8446]
[1778931881395,33.16,78117.57,2.5,-0.3637,0.0002,20.84381]
[1778931886401,33.16,78118.97,2.5,-0.36342,0.0002,20.83881]
[1778931891451,33.16,78118.63,2.5,-0.3635,0.0002,20.8402]
[1778931896503,33.16,78113.37,2.5,-0.36458,0.0002,20.85966]
[1778931901547,33.16,78111.33,2.5,-0.365,0.0002,20.8672]
[1778931902921,33.17,78105.31,2.5,-0.36623,0.0002,20.88907]
[1778931906954,33.17,78116.54,2.5,-0.36394,0.0002,20.84818]
[1778931911971,33.17,78117.49,2.5,-0.36375,0.0002,20.84481]
[1778931916991,33.17,78113.93,2.5,-0.36448,0.0002,20.85799]
[1778931922009,33.17,78114.39,2.5,-0.3644,0.0002,20.85641]
[1778931927013,33.17,78113.6,2.5,-0.36456,0.0002,20.8594]
[1778931932018,33.17,78113.25,2.5,-0.36464,0.0002,20.86079]
[1778931937047,33.17,78111.34,2.5,-0.36501,0.0002,20.8635]
[1778931942105,33.18,78111.63,2.5,-0.36496,0.0002,20.86253]
[1778931947110,33.18,78111.38,2.5,-0.36501,0.0002,20.86351]
[1778931950089,33.18,78104.93,2.5,-0.36633,0.0002,20.88694]
[1778931954431,33.18,78101.28,2.5,-0.36708,0.0002,20.90008]
[1778931954463,33.18,78101.28,2.5,-0.36708,0.0002,20.90008]
[1778931956297,33.18,78101.11,2.5,-0.36711,0.0002,20.9007]
[1778931956377,33.18,78101.11,2.5,-0.36711,0.0002,20.9007]
[1778931956635,33.18,78101.11,2.5,-0.36711,0.0002,20.9007]
[1778931956764,33.18,78101.11,2.5,-0.36711,0.0002,20.9007]
[1778931956849,33.18,78097.79,2.5,-0.36779,0.0002,20.91257]
[1778931958863,33.18,78091.63,2.5,-0.36905,0.0002,20.93443]
[1778931961299,33.18,78090.06,2.5,-0.36938,0.0002,20.93996]
[1778931961329,33.18,78090.06,2.5,-0.36938,0.0002,20.93996]
[1778931961885,33.18,78088.03,2.5,-0.36979,0.00021,20.9471]
[1778931966919,33.18,78084.87,2.5,-0.37044,0.00021,20.95811]
[1778931972369,33.18,78084.43,2.5,-0.37052,0.00021,20.95959]
[1778931977996,33.17,78085.97,2.5,-0.3702,0.00021,20.95413]
[1778931983033,33.17,78085.57,2.5,-0.37028,0.00021,20.95546]
[1778931988068,33.17,78085.93,2.5,-0.3702,0.00021,20.95413]
[1778931993105,33.17,78086.36,2.5,-0.37009,0.00021,20.94821]
[1778931994700,33.17,78079.81,2.5,-0.37143,0.00021,20.97101]
[1778932000795,33.17,78080.34,2.5,-0.37132,0.00021,20.96908]
[1778932006196,33.17,78081.86,2.5,-0.371,0.00021,20.96364]
[1778932008691,33.17,78087.81,2.5,-0.36977,0.00021,20.94278]
[1778932014251,33.17,78087.94,2.5,-0.36975,0.00021,20.94228]
[1778932020293,33.16,78088.58,2.5,-0.36961,0.00021,20.93998]
[1778932028830,33.16,78089.63,2.5,-0.36939,0.00021,20.93623]
[1778932034396,33.16,78086.82,2.5,-0.36997,0.00021,20.94607]
[1778932039428,33.16,78087.2,2.5,-0.36989,0.00021,20.94467]
[1778932044463,33.16,78088.1,2.5,-0.3697,0.00021,20.94145]
[1778932049611,33.16,78088.28,2.5,-0.36966,0.00021,20.94076]
[1778932056550,33.16,78089.96,2.5,-0.36929,0.00021,20.93043]
[1778932069116,33.16,78090.59,2.5,-0.36916,0.00021,20.92815]
[1778932075682,33.16,78089.65,2.5,-0.36935,0.00021,20.93143]
[1778932080718,33.16,78089.99,2.5,-0.36928,0.00021,20.9302]
[1778932085753,33.16,78089.98,2.5,-0.36928,0.00021,20.93022]
[1778932090787,33.16,78092.2,2.5,-0.36882,0.00021,20.92235]
[1778932096830,33.16,78089.74,2.5,-0.36932,0.00021,20.93102]
[1778932101864,33.16,78091.5,2.5,-0.36896,0.00021,20.92479]
[1778932109396,33.16,78091.45,2.5,-0.36897,0.00021,20.92496]
[1778932114622,33.16,78091.25,2.5,-0.36899,0.00021,20.92131]
[1778932120061,33.16,78090.74,2.5,-0.36909,0.00021,20.9231]
[1778932126033,33.16,78091.0,2.5,-0.36904,0.00021,20.92217]
[1778932131065,33.16,78090.53,2.5,-0.36914,0.00021,20.92383]
[1778932138117,33.16,78089.16,2.5,-0.36942,0.00021,20.92862]
[1778932144066,33.16,78089.27,2.5,-0.36939,0.00021,20.92821]
[1778932149839,33.15,78091.63,2.5,-0.36891,0.00021,20.91985]
[1778932159746,33.15,78090.73,2.5,-0.36909,0.00021,20.92302]
[1778932165305,33.15,78087.58,2.5,-0.36974,0.00021,20.93411]
[1778932170918,33.15,78085.76,2.5,-0.37011,0.00021,20.94044]
[1778932171986,33.15,78085.73,2.5,-0.37011,0.00021,20.94053]
[1778932172172,33.15,78083.48,2.5,-0.37055,0.00021,20.94404]
[1778932174840,33.15,78083.19,2.5,-0.37061,0.00021,20.94504]
[1778932179908,33.15,78084.93,2.5,-0.37025,0.00021,20.93885]
[1778932181151,33.15,78084.7,2.5,-0.37029,0.00021,20.93964]
[1778932182132,33.15,78084.92,2.5,-0.37025,0.00021,20.93885]
[1778932182261,33.15,78084.92,2.5,-0.37025,0.00021,20.93885]
[1778932182270,33.15,78075.07,2.5,-0.37227,0.00021,20.97309]
[1778932182315,33.15,78075.07,2.5,-0.37227,0.00021,20.97309]
[1778932182484,33.15,78075.07,2.5,-0.37227,0.00021,20.97309]
[1778932182504,33.15,78072.72,2.5,-0.37276,0.00021,20.98118]
[1778932185350,33.15,78069.83,2.5,-0.37335,0.00021,20.99101]
[1778932185866,33.15,78069.83,2.5,-0.37335,0.00021,20.99101]
[1778932186206,33.15,78066.27,2.5,-0.37408,0.00021,21.00306]
[1778932187397,33.15,78065.45,2.5,-0.37424,0.00021,21.0058]
[1778932188227,33.15,78065.29,2.5,-0.37427,0.00021,21.00629]
[1778932191871,33.14,78064.38,2.5,-0.37445,0.00021,21.00923]
[1778932196881,33.14,78061.5,2.5,-0.37503,0.00021,21.01873]
[1778932197654,33.14,78061.56,2.5,-0.37502,0.00021,21.01848]
[1778932201156,33.14,78060.88,2.5,-0.37515,0.00021,21.02062]
[1778932206164,33.13,78060.53,2.5,-0.37521,0.00021,21.02158]
[1778932211164,33.13,78055.96,2.5,-0.37614,0.00021,21.03671]
[1778932216176,33.12,78054.34,2.5,-0.37646,0.00021,21.04189]
[1778932221195,33.12,78053.98,2.5,-0.37652,0.00021,21.04288]
[1778932226238,33.12,78053.71,2.5,-0.37657,0.00021,21.04358]
[1778932231279,33.11,78052.14,2.5,-0.37688,0.00021,21.04863]
[1778932236304,33.11,78049.32,2.5,-0.37743,0.00021,21.05346]
[1778932241332,33.11,78049.03,2.5,-0.37748,0.00021,21.05417]
[1778932246337,33.1,78049.16,2.5,-0.37744,0.00021,21.05354]
[1778932251345,33.1,78049.02,2.5,-0.37746,0.00021,21.05379]
[1778932256362,33.1,78048.71,2.5,-0.37751,0.00021,21.05461]
[1778932261346,33.09,78041.87,2.5,-0.37891,0.00021,21.07692]
[1778932262643,33.09,78041.7,2.5,-0.37895,0.00021,21.07742]
[1778932262997,33.09,78041.7,2.5,-0.37894,0.00021,21.07737]
[1778932268027,33.08,78041.4,2.5,-0.37899,0.00021,21.07808]
[1778932274069,33.08,78042.77,2.5,-0.37869,0.00021,21.07327]
[1778932275950,33.08,78042.46,2.5,-0.37875,0.00021,21.07424]
[1778932276083,33.08,78041.94,2.5,-0.37885,0.00021,21.07589]
[1778932278097,33.08,78034.92,2.5,-0.3803,0.00021,21.09865]
[1778932284140,33.07,78031.6,2.5,-0.38097,0.00021,21.10896]
[1778932289175,33.06,78030.33,2.5,-0.38121,0.00021,21.1127]
[1778932294209,33.05,78027.32,2.5,-0.3818,0.00021,21.11764]
[1778932294748,33.05,78027.32,2.5,-0.3818,0.00021,21.11764]
[1778932294810,33.05,78027.32,2.5,-0.3818,0.00021,21.11764]
[1778932300647,33.04,78024.84,2.5,-0.38228,0.00021,21.12502]
[1778932306294,33.03,78027.86,2.5,-0.38162,0.00021,21.11484]
[1778932311329,33.03,78028.32,2.5,-0.3815,0.00021,21.11292]
[1778932316364,33.02,78030.26,2.5,-0.38107,0.00021,21.10624]
[1778932322406,33.01,78031.57,2.5,-0.38076,0.00021,21.10149]
[1778932326434,33.0,78038.97,2.5,-0.3792,0.00021,21.07709]
[1778932330202,33.0,78041.75,2.5,-0.37862,0.00021,21.06781]
[1778932330390,33.0,78050.57,2.5,-0.37678,0.00021,21.03844]
[1778932335521,32.99,78047.96,2.5,-0.3773,0.00021,21.04685]
[1778932340445,32.99,78048.39,2.5,-0.3772,0.00021,21.04513]
[1778932345516,32.98,78047.52,2.5,-0.37736,0.00021,21.04773]
[1778932350518,32.98,78047.35,2.5,-0.37738,0.00021,21.048]
[1778932355571,32.97,78050.66,2.5,-0.37665,0.00021,21.03233]
[1778932360584,32.97,78049.79,2.5,-0.37682,0.00021,21.03498]
[1778932361166,32.97,78049.79,2.5,-0.37682,0.00021,21.03498]
[1778932364530,32.96,78049.25,2.5,-0.37692,0.00021,21.03657]
[1778932366497,32.96,78040.29,2.5,-0.37878,0.00021,21.06618]
[1778932367461,32.96,78032.35,2.5,-0.38043,0.00021,21.09207]
[1778932372465,32.95,78031.9,2.5,-0.3805,0.00021,21.0932]
[1778932377475,32.95,78034.21,2.5,-0.38,0.00021,21.08527]
[1778932380525,32.94,78041.11,2.5,-0.37854,0.00021,21.06233]
[1778932385540,32.94,78041.99,2.5,-0.37834,0.00021,21.05908]
[1778932390552,32.93,78040.03,2.5,-0.37872,0.00021,21.06522]
[1778932395607,32.92,78040.26,2.5,-0.37866,0.00021,21.06411]
[1778932400658,32.92,78040.4,2.5,-0.37861,0.00021,21.06329]
[1778932405719,32.91,78040.33,2.5,-0.3786,0.00021,21.06317]
[1778932410725,32.9,78042.73,2.5,-0.37808,0.00021,21.05489]
[1778932415725,32.9,78040.16,2.5,-0.37858,0.00021,21.05875]
[1778932420762,32.89,78040.06,2.5,-0.37858,0.00021,21.05873]
[1778932425795,32.89,78040.3,2.5,-0.37851,0.00021,21.0576]
[1778932430818,32.88,78040.34,2.5,-0.37848,0.00021,21.05714]
[1778932435831,32.88,78042.78,2.5,-0.37795,0.00021,21.04873]
[1778932440853,32.87,78042.27,2.5,-0.37804,0.00021,21.05013]
[1778932443458,32.87,78042.27,2.5,-0.37803,0.00021,21.05001]
[1778932448467,32.86,78044.48,2.5,-0.37756,0.00021,21.04236]
[1778932453488,32.86,78043.75,2.5,-0.37769,0.00021,21.04453]
[1778932458500,32.85,78043.12,2.5,-0.37781,0.00021,21.04636]
[1778932460113,32.85,78043.02,2.5,-0.37782,0.00021,21.04658]
[1778932460830,32.85,78042.83,2.5,-0.37786,0.00021,21.04716]
[1778932463585,32.85,78042.47,2.5,-0.37793,0.00021,21.0482]
[1778932470437,32.84,78042.31,2.5,-0.37794,0.00021,21.04836]
[1778932478493,32.83,78042.15,2.5,-0.37793,0.00021,21.04414]
[1778932483528,32.83,78039.67,2.5,-0.37843,0.00021,21.0521]
[1778932488563,32.83,78039.75,2.5,-0.3784,0.00021,21.05156]
[1778932491585,32.82,78033.8,2.5,-0.37963,0.00021,21.07102]
[1778932494607,32.82,78040.03,2.5,-0.37832,0.00021,21.05027]
[1778932499640,32.81,78042.64,2.5,-0.37776,0.00021,21.04134]
[1778932504675,32.81,78042.07,2.5,-0.37786,0.00021,21.043]
[1778932510724,32.81,78041.44,2.5,-0.37798,0.00021,21.04481]
[1778932519789,32.8,78041.08,2.5,-0.37803,0.00021,21.04557]
[1778932524822,32.79,78040.8,2.5,-0.37807,0.00021,21.04626]
[1778932529857,32.79,78041.26,2.5,-0.37796,0.00021,21.04448]
[1778932535252,32.79,78041.07,2.5,-0.37797,0.00021,21.04059]
[1778932540691,32.78,78039.8,2.5,-0.37822,0.00021,21.04453]
[1778932546977,32.77,78039.27,2.5,-0.37831,0.00021,21.04595]
[1778932552500,32.77,78039.32,2.5,-0.37828,0.00021,21.04548]
[1778932553604,32.77,78031.71,2.5,-0.37987,0.00021,21.07059]
[1778932560070,32.76,78028.73,2.5,-0.38048,0.00021,21.07995]
[1778932565165,32.76,78029.09,2.5,-0.38039,0.00021,21.07855]
[1778932569418,32.75,78026.49,2.5,-0.38092,0.00021,21.08681]
[1778932569641,32.75,78026.71,2.5,-0.38087,0.00021,21.08605]
[1778932574685,32.75,78024.62,2.5,-0.3813,0.00021,21.09266]
[1778932579704,32.75,78026.66,2.5,-0.38086,0.00021,21.08584]
[1778932584719,32.74,78025.02,2.5,-0.38119,0.00021,21.09096]
[1778932586750,32.74,78025.72,2.5,-0.38104,0.00021,21.08863]
[1778932587714,32.74,78026.21,2.5,-0.38094,0.00021,21.087]
[1778932592738,32.74,78026.89,2.5,-0.38076,0.00021,21.08029]
[1778932597743,32.73,78026.28,2.5,-0.38088,0.00021,21.08212]
[1778932602790,32.73,78027.23,2.5,-0.38067,0.00021,21.07887]
[1778932607830,32.73,78025.5,2.5,-0.38103,0.00021,21.08437]
[1778932612841,32.73,78026.63,2.5,-0.38078,0.00021,21.08056]
[1778932617905,32.72,78027.13,2.5,-0.38067,0.00021,21.07879]
[1778932621796,32.72,78032.77,2.5,-0.37948,0.00021,21.06014]
[1778932626810,32.72,78037.73,2.5,-0.37842,0.00021,21.04346]
[1778932627062,32.72,78037.73,2.5,-0.37842,0.00021,21.04346]
[1778932627072,32.72,78037.73,2.5,-0.37842,0.00021,21.04346]
[1778932627688,32.72,78037.64,2.5,-0.37844,0.00021,21.0437]
[1778932632708,32.71,78037.83,2.5,-0.37838,0.00021,21.04283]
[1778932637798,32.71,78038.33,2.5,-0.37826,0.00021,21.04082]
[1778932642828,32.7,78037.13,2.5,-0.37849,0.00021,21.04455]
[1778932647845,32.7,78032.87,2.5,-0.37937,0.00021,21.05842]
[1778932652866,32.69,78033.02,2.5,-0.37931,0.00021,21.05334]
[1778932657911,32.69,78033.02,2.5,-0.37929,0.00021,21.0531]
[1778932662969,32.68,78033.66,2.5,-0.37914,0.00021,21.05076]
[1778932668009,32.68,78037.7,2.5,-0.37828,0.00021,21.0371]
[1778932673050,32.68,78038.4,2.5,-0.37812,0.00021,21.0345]
[1778932678097,32.67,78038.05,2.5,-0.37818,0.00021,21.03539]
[1778932683098,32.67,78037.96,2.5,-0.37818,0.00021,21.03543]
[1778932688119,32.66,78037.88,2.5,-0.37818,0.00021,21.03543]
[1778932693156,32.66,78037.88,2.5,-0.37817,0.00021,21.03518]
[1778932698210,32.65,78037.66,2.5,-0.3782,0.00021,21.03567]
[1778932701943,32.65,78037.72,2.5,-0.37818,0.00021,21.03528]
[1778932702745,32.65,78038.14,2.5,-0.37808,0.00021,21.03383]
[1778932706736,32.65,78044.74,2.5,-0.37669,0.00021,21.01144]
[1778932711749,32.64,78045.19,2.5,-0.37658,0.00021,21.0098]
[1778932716788,32.64,78043.87,2.5,-0.37683,0.00021,21.00979]
[1778932721817,32.64,78043.63,2.5,-0.37688,0.00021,21.01045]
[1778932726830,32.64,78042.64,2.5,-0.37707,0.00021,21.01364]
[1778932731861,32.63,78041.93,2.5,-0.37721,0.00021,21.01586]
[1778932734731,32.63,78042.09,2.5,-0.37718,0.00021,21.01526]
[1778932734850,32.63,78042.03,2.5,-0.37719,0.00021,21.01543]
[1778932739860,32.63,78042.7,2.5,-0.37704,0.00021,21.01302]
[1778932744873,32.63,78042.19,2.5,-0.37714,0.00021,21.01462]
[1778932747644,32.63,78042.19,2.5,-0.37713,0.00021,21.01452]
[1778932747683,32.63,78042.19,2.5,-0.37713,0.00021,21.01452]
[1778932749391,32.62,78036.66,2.5,-0.37829,0.00021,21.03298]
[1778932754425,32.62,78035.66,2.5,-0.37849,0.00021,21.03609]
[1778932759710,32.62,78037.87,2.5,-0.37801,0.00021,21.02853]
[1778932765502,32.61,78035.76,2.5,-0.37844,0.00021,21.03529]
[1778932770537,32.61,78038.36,2.5,-0.37788,0.00021,21.02638]
[1778932773174,32.61,78033.71,2.5,-0.37883,0.00021,21.0375]
[1778932773845,32.6,78033.87,2.5,-0.3788,0.00021,21.03692]
[1778932778904,32.6,78033.77,2.5,-0.37881,0.00021,21.03708]
[1778932783905,32.6,78034.0,2.5,-0.37875,0.00021,21.03609]
[1778932788935,32.59,78034.26,2.5,-0.37868,0.00021,21.03497]
[1778932793944,32.59,78034.77,2.5,-0.37856,0.00021,21.03306]
[1778932798989,32.59,78035.33,2.5,-0.37843,0.00021,21.03099]
[1778932804001,32.58,78034.29,2.5,-0.37863,0.00021,21.03426]
[1778932809002,32.58,78030.52,2.5,-0.37942,0.00021,21.04661]
[1778932814021,32.58,78031.41,2.5,-0.37922,0.00021,21.04345]
[1778932819075,32.57,78031.86,2.5,-0.37911,0.00021,21.04174]
[1778932824090,32.57,78032.29,2.5,-0.37901,0.00021,21.04006]
[1778932828591,32.56,78031.57,2.5,-0.37915,0.00021,21.04224]
[1778932828723,32.56,78031.57,2.5,-0.37915,0.00021,21.04224]
[1778932828809,32.56,78031.57,2.5,-0.37915,0.00021,21.04224]
[1778932828877,32.56,78031.8,2.5,-0.37909,0.00021,21.04142]
[1778932829113,32.56,78031.8,2.5,-0.37909,0.00021,21.04142]
[1778932829195,32.56,78031.8,2.5,-0.37909,0.00021,21.04142]
[1778932829525,32.56,78031.8,2.5,-0.37909,0.00021,21.04142]
[1778932829951,32.56,78031.8,2.5,-0.37909,0.00021,21.04137]
[1778932833650,32.56,78031.94,2.5,-0.37903,0.00021,21.03641]
[1778932833978,32.56,78030.89,2.5,-0.37925,0.00021,21.03985]
[1778932835127,32.56,78030.92,2.5,-0.37924,0.00021,21.03969]
[1778932835702,32.56,78030.92,2.5,-0.37924,0.00021,21.03969]
[1778932835876,32.56,78031.2,2.5,-0.37918,0.00021,21.03871]
[1778932840906,32.55,78030.15,2.5,-0.37939,0.00021,21.04198]
[1778932845954,32.55,78029.12,2.5,-0.37959,0.00021,21.04512]
[1778932850991,32.54,78028.23,2.5,-0.37976,0.00021,21.04779]
[1778932856026,32.54,78029.56,2.5,-0.37946,0.00021,21.04304]
[1778932861068,32.53,78030.12,2.5,-0.37932,0.00021,21.0409]
[1778932866074,32.53,78030.12,2.5,-0.37931,0.00021,21.04062]
[1778932871105,32.52,78032.03,2.5,-0.37889,0.00021,21.03397]
[1778932876117,32.52,78032.81,2.5,-0.37871,0.00021,21.0311]
[1778932881172,32.51,78034.49,2.5,-0.37834,0.00021,21.02521]
[1778932886208,32.51,78034.96,2.5,-0.37822,0.00021,21.02338]
[1778932891225,32.5,78033.73,2.5,-0.37845,0.00021,21.02291]
[1778932896225,32.51,78030.31,2.5,-0.37918,0.00021,21.03449]
[1778932897374,32.51,78028.56,2.5,-0.37955,0.00021,21.04035]
[1778932897410,32.51,78028.56,2.5,-0.37955,0.00021,21.04035]
[1778932897467,32.51,78028.56,2.5,-0.37955,0.00021,21.04035]
[1778932897539,32.51,78028.56,2.5,-0.37955,0.00021,21.04035]
[1778932897543,32.51,78028.56,2.5,-0.37955,0.00021,21.04035]
[1778932897694,32.51,78028.56,2.5,-0.37955,0.00021,21.04035]
[1778932897910,32.51,78029.2,2.5,-0.37942,0.00021,21.03826]
[1778932899501,32.51,78029.2,2.5,-0.37941,0.00021,21.0382]
[1778932899800,32.51,78029.2,2.5,-0.37941,0.00021,21.0382]
[1778932900031,32.5,78028.25,2.5,-0.37961,0.00021,21.04128]
[1778932900800,32.5,78028.25,2.5,-0.37961,0.00021,21.04128]
[1778932900836,32.5,78028.25,2.5,-0.37961,0.00021,21.04128]
[1778932900879,32.5,78021.84,2.5,-0.38096,0.00021,21.06226]
[1778932901385,32.5,78021.84,2.5,-0.38096,0.00021,21.06226]
[1778932901476,32.5,78021.84,2.5,-0.38096,0.00021,21.06226]
[1778932901548,32.5,78021.84,2.5,-0.38096,0.00021,21.06226]
[1778932901561,32.5,78021.84,2.5,-0.38096,0.00021,21.06226]
[1778932902048,32.5,78018.47,2.5,-0.38167,0.00021,21.07328]
[1778932903612,32.5,78016.99,2.5,-0.38199,0.00021,21.07809]
[1778932903934,32.5,78016.37,2.5,-0.38212,0.00021,21.0801]
[1778932905657,32.5,78015.45,2.5,-0.38232,0.00021,21.08314]
[1778932905997,32.5,78013.14,2.5,-0.38281,0.00021,21.09068]
[1778932906705,32.5,78013.14,2.5,-0.38281,0.00021,21.09068]
[1778932906721,32.5,78013.14,2.5,-0.38281,0.00021,21.09068]
[1778932907030,32.5,78009.82,2.5,-0.38352,0.00021,21.10143]
[1778932911774,32.51,78004.38,2.5,-0.3847,0.00021,21.11913]
[1778932911803,32.51,78004.38,2.5,-0.3847,0.00021,21.11913]
[1778932911891,32.51,78002.63,2.5,-0.38507,0.00021,21.12475]
[1778932913774,32.51,78002.63,2.5,-0.38508,0.00021,21.12482]
[1778932913784,32.51,78002.63,2.5,-0.38508,0.00021,21.12482]
[1778932913835,32.52,77999.13,2.5,-0.38583,0.00021,21.13593]
[1778932917561,32.52,77992.71,2.5,-0.38722,0.00021,21.15629]
[1778932920924,32.52,77989.91,2.5,-0.38782,0.00021,21.1651]
[1778932920984,32.52,77989.91,2.5,-0.38782,0.00021,21.1651]
[1778932920991,32.53,77998.77,2.5,-0.38594,0.00021,21.13759]
[1778932921114,32.53,77998.77,2.5,-0.38594,0.00021,21.13759]
[1778932921306,32.53,77998.77,2.5,-0.38594,0.00021,21.13759]
[1778932921377,32.53,77998.77,2.5,-0.38594,0.00021,21.13759]
[1778932921509,32.53,77998.77,2.5,-0.38594,0.00021,21.13759]
[1778932921559,32.53,77998.77,2.5,-0.38594,0.00021,21.13759]
[1778932921660,32.53,78005.17,2.5,-0.38458,0.00021,21.11736]
[1778932925730,32.52,78008.92,2.5,-0.38377,0.00021,21.10518]
[1778932925812,32.52,78008.92,2.5,-0.38377,0.00021,21.10518]
[1778932931662,32.51,78007.37,2.5,-0.38406,0.00021,21.1096]
[1778932937452,32.51,78006.33,2.5,-0.38427,0.00021,21.11268]
[1778932943746,32.49,78005.93,2.5,-0.38431,0.00021,21.11323]
[1778932951802,32.48,78005.63,2.5,-0.38431,0.00021,21.10922]
[1778932956838,32.47,78005.1,2.5,-0.3844,0.00021,21.1105]
[1778932961872,32.46,78004.96,2.5,-0.38441,0.00021,21.11055]
[1778932966908,32.46,78006.31,2.5,-0.3841,0.00021,21.10585]
[1778932971943,32.45,78006.0,2.5,-0.38414,0.00021,21.10646]
[1778932977985,32.44,78005.42,2.5,-0.38423,0.00021,21.10785]
[1778932983020,32.43,78005.67,2.5,-0.38416,0.00021,21.10667]
[1778932989065,32.42,78005.44,2.5,-0.38418,0.00021,21.10695]
[1778932990671,32.42,78005.41,2.5,-0.38418,0.00021,21.10697]
[1778932990815,32.42,78005.41,2.5,-0.38418,0.00021,21.10697]
[1778932992111,32.42,78015.71,2.5,-0.38198,0.00021,21.07356]
[1778932994593,32.42,78016.63,2.5,-0.38177,0.00021,21.07044]
[1778932994602,32.42,78016.63,2.5,-0.38177,0.00021,21.07044]
[1778932994867,32.42,78016.63,2.5,-0.38177,0.00021,21.07044]
[1778932994908,32.42,78016.63,2.5,-0.38177,0.00021,21.07044]
[1778932995110,32.42,78016.75,2.5,-0.38175,0.00021,21.07]
[1778932997750,32.42,78020.6,2.5,-0.38092,0.00021,21.05727]
[1778933000344,32.41,78025.63,2.5,-0.37984,0.00021,21.04051]
[1778933000357,32.41,78025.63,2.5,-0.37984,0.00021,21.04051]
[1778933001153,32.41,78025.72,2.5,-0.37982,0.00021,21.04021]
[1778933006187,32.41,78026.13,2.5,-0.37974,0.00021,21.03883]
[1778933011159,32.41,78031.45,2.5,-0.37858,0.00021,21.01662]
[1778933013009,32.41,78032.29,2.5,-0.3784,0.00021,21.0138]
[1778933013152,32.41,78032.29,2.5,-0.3784,0.00021,21.0138]
[1778933013950,32.41,78032.35,2.5,-0.37839,0.00021,21.01357]
[1778933014881,32.41,78034.12,2.5,-0.37801,0.00021,21.00759]
[1778933014903,32.41,78034.12,2.5,-0.37801,0.00021,21.00759]
[1778933015087,32.41,78033.96,2.5,-0.37804,0.00021,21.00813]
[1778933017438,32.41,78036.02,2.5,-0.37761,0.00021,21.00114]
[1778933017450,32.41,78036.02,2.5,-0.37761,0.00021,21.00114]
[1778933018096,32.41,78035.92,2.5,-0.37763,0.00021,21.00144]
[1778933019269,32.41,78035.92,2.5,-0.37762,0.00021,21.00142]
[1778933019363,32.41,78035.92,2.5,-0.37762,0.00021,21.00142]
[1778933019432,32.41,78038.81,2.5,-0.37701,0.00021,20.99161]
[1778933023669,32.41,78041.08,2.5,-0.37653,0.00021,20.98382]
[1778933023777,32.41,78041.08,2.5,-0.37653,0.00021,20.98382]
[1778933024711,32.41,78041.71,2.5,-0.37639,0.00021,20.98164]
[1778933024771,32.41,78041.71,2.5,-0.37639,0.00021,20.98164]
[1778933024837,32.41,78041.71,2.5,-0.37639,0.00021,20.98164]
[1778933025018,32.41,78041.71,2.5,-0.37639,0.00021,20.98164]
[1778933025130,32.41,78041.71,2.5,-0.37639,0.00021,20.98164]
[1778933025168,32.41,78041.71,2.5,-0.37639,0.00021,20.98164]
[1778933025135,32.41,78043.98,2.5,-0.37591,0.00021,20.97385]
[1778933025198,32.41,78043.98,2.5,-0.37591,0.00021,20.97385]
[1778933025365,32.41,78043.98,2.5,-0.37591,0.00021,20.97385]
[1778933025466,32.41,78043.98,2.5,-0.37591,0.00021,20.97385]
[1778933025589,32.41,78043.98,2.5,-0.37591,0.00021,20.97385]
[1778933025624,32.41,78043.98,2.5,-0.37591,0.00021,20.97385]
[1778933025843,32.41,78043.98,2.5,-0.37591,0.00021,20.97385]
[1778933025952,32.41,78043.98,2.5,-0.37591,0.00021,20.97385]
[1778933026027,32.41,78043.98,2.5,-0.37591,0.00021,20.97385]
[1778933026106,32.41,78043.98,2.5,-0.37591,0.00021,20.97385]
[1778933026120,32.41,78051.66,2.5,-0.37428,0.00021,20.94729]
[1778933026228,32.41,78051.66,2.5,-0.37428,0.00021,20.94729]
[1778933026323,32.41,78051.66,2.5,-0.37428,0.00021,20.94729]
[1778933026440,32.41,78051.66,2.5,-0.37428,0.00021,20.94729]
[1778933026549,32.41,78051.66,2.5,-0.37428,0.00021,20.94729]
[1778933026696,32.41,78051.66,2.5,-0.37428,0.00021,20.94729]
[1778933026730,32.41,78051.66,2.5,-0.37428,0.00021,20.94729]
[1778933026738,32.41,78051.66,2.5,-0.37428,0.00021,20.94729]
[1778933026742,32.41,78051.66,2.5,-0.37428,0.00021,20.94729]
[1778933027010,32.41,78059.06,2.5,-0.37271,0.00021,20.92121]
[1778933027426,32.41,78059.06,2.5,-0.37271,0.00021,20.92121]
[1778933027502,32.41,78059.06,2.5,-0.37271,0.00021,20.92121]
[1778933028157,32.4,78060.8,2.5,-0.37234,0.00021,20.91501]
[1778933030647,32.4,78061.03,2.5,-0.37229,0.00021,20.91415]
[1778933030879,32.4,78061.03,2.5,-0.37229,0.00021,20.91415]
[1778933030922,32.4,78061.03,2.5,-0.37229,0.00021,20.91415]
[1778933030978,32.4,78061.03,2.5,-0.37229,0.00021,20.91415]
[1778933031092,32.4,78061.03,2.5,-0.37229,0.00021,20.91415]
[1778933031184,32.4,78061.03,2.5,-0.37229,0.00021,20.91415]
[1778933031164,32.4,78061.37,2.5,-0.37221,0.00021,20.91286]
[1778933031296,32.4,78061.37,2.5,-0.37221,0.00021,20.91286]
[1778933031333,32.4,78061.37,2.5,-0.37221,0.00021,20.91286]
[1778933031528,32.4,78061.37,2.5,-0.37221,0.00021,20.91286]
[1778933031571,32.4,78061.37,2.5,-0.37221,0.00021,20.91286]
[1778933031746,32.4,78061.37,2.5,-0.37221,0.00021,20.91286]
[1778933031779,32.4,78061.37,2.5,-0.37221,0.00021,20.91286]
[1778933031951,32.4,78061.37,2.5,-0.37221,0.00021,20.91286]
[1778933031999,32.4,78061.37,2.5,-0.37221,0.00021,20.91286]
[1778933032052,32.4,78048.12,2.5,-0.37502,0.00021,20.95927]
[1778933032279,32.4,78048.12,2.5,-0.37502,0.00021,20.95927]
[1778933032330,32.4,78048.12,2.5,-0.37502,0.00021,20.95927]
[1778933032477,32.4,78048.12,2.5,-0.37502,0.00021,20.95927]
[1778933032518,32.4,78048.12,2.5,-0.37502,0.00021,20.95927]
[1778933032732,32.4,78048.12,2.5,-0.37502,0.00021,20.95927]
[1778933032807,32.4,78048.12,2.5,-0.37502,0.00021,20.95927]
[1778933032993,32.4,78048.12,2.5,-0.37502,0.00021,20.95927]
[1778933033067,32.4,78048.12,2.5,-0.37502,0.00021,20.95927]
[1778933033110,32.4,78035.22,2.5,-0.37775,0.00021,21.00344]
[1778933033213,32.4,78035.22,2.5,-0.37775,0.00021,21.00344]
[1778933036088,32.4,78036.6,2.5,-0.37746,0.00021,20.99876]
[1778933036189,32.4,78038.08,2.5,-0.37715,0.00021,20.99373]
[1778933037449,32.4,78038.29,2.5,-0.3771,0.00021,20.99302]
[1778933038169,32.4,78037.45,2.5,-0.37728,0.00021,20.99588]
[1778933040088,32.4,78043.71,2.5,-0.37595,0.00021,20.9745]
[1778933041405,32.4,78041.08,2.5,-0.37651,0.00021,20.98352]
[1778933043407,32.4,78036.08,2.5,-0.37757,0.00021,21.00055]
[1778933043658,32.4,78036.04,2.5,-0.37758,0.00021,21.00068]
[1778933049862,32.4,78035.36,2.5,-0.37772,0.00021,21.00297]
[1778933056021,32.4,78035.25,2.5,-0.37774,0.00021,21.00331]
[1778933064187,32.4,78037.22,2.5,-0.37733,0.00021,20.99662]
[1778933064811,32.4,78037.22,2.5,-0.37733,0.00021,20.99662]
[1778933064944,32.4,78037.22,2.5,-0.37733,0.00021,20.99662]
[1778933065034,32.4,78043.49,2.5,-0.376,0.00021,20.97522]
[1778933069624,32.4,78040.07,2.5,-0.37672,0.00021,20.98698]
[1778933070008,32.4,78036.48,2.5,-0.37749,0.00021,20.99919]
[1778933075526,32.4,78040.23,2.5,-0.37667,0.00021,20.9821]
[1778933080167,32.4,78047.57,2.5,-0.37512,0.00021,20.95693]
[1778933080924,32.4,78047.57,2.5,-0.37512,0.00021,20.95693]
[1778933081164,32.41,78048.32,2.5,-0.37497,0.00021,20.95449]
[1778933083644,32.41,78048.55,2.5,-0.37492,0.00021,20.95372]
[1778933083658,32.41,78048.55,2.5,-0.37492,0.00021,20.95372]
[1778933083757,32.41,78048.55,2.5,-0.37492,0.00021,20.95374]
[1778933088769,32.41,78048.4,2.5,-0.37495,0.00021,20.95429]
[1778933093804,32.41,78047.39,2.5,-0.37516,0.00021,20.95768]
[1778933095374,32.41,78046.36,2.5,-0.37538,0.00021,20.96119]
[1778933096826,32.41,78046.36,2.5,-0.37538,0.00021,20.96114]
[1778933100775,32.4,78046.9,2.5,-0.37526,0.00021,20.95923]
[1778933100787,32.4,78046.9,2.5,-0.37526,0.00021,20.95923]
[1778933100825,32.4,78046.9,2.5,-0.37526,0.00021,20.95923]
[1778933100873,32.4,78045.35,2.5,-0.37558,0.00021,20.96453]
[1778933103856,32.4,78044.89,2.5,-0.37568,0.00021,20.96614]
[1778933108169,32.4,78042.02,2.5,-0.37629,0.00021,20.97603]
[1778933108184,32.4,78039.98,2.5,-0.37673,0.00021,20.98301]
[1778933113943,32.4,78039.72,2.5,-0.37678,0.00021,20.98389]
[1778933118980,32.4,78040.38,2.5,-0.37664,0.00021,20.98165]
[1778933125022,32.41,78040.37,2.5,-0.37664,0.00021,20.98169]
[1778933130056,32.41,78042.51,2.5,-0.37619,0.00021,20.97439]
[1778933135091,32.41,78039.85,2.5,-0.37674,0.00021,20.97916]
[1778933140126,32.41,78039.85,2.5,-0.37674,0.00021,20.97916]
[1778933145161,32.41,78043.43,2.5,-0.37598,0.00021,20.96692]
[1778933151203,32.41,78043.86,2.5,-0.37589,0.00021,20.96549]
[1778933157246,32.41,78043.5,2.5,-0.37597,0.00021,20.9668]
[1778933162282,32.41,78044.64,2.5,-0.37573,0.00021,20.96294]
[1778933167315,32.41,78044.97,2.5,-0.37567,0.00021,20.96187]
[1778933172353,32.41,78045.53,2.5,-0.37555,0.00021,20.95999]
[1778933177389,32.41,78045.86,2.5,-0.37548,0.00021,20.95889]
[1778933182745,32.41,78046.36,2.5,-0.37538,0.00021,20.95719]
[1778933188465,32.41,78047.02,2.5,-0.37524,0.00021,20.95495]
[1778933193768,32.41,78048.32,2.5,-0.37494,0.00021,20.94613]
[1778933199542,32.41,78048.85,2.5,-0.37483,0.00021,20.94435]
[1778933204577,32.41,78048.96,2.5,-0.37481,0.00021,20.94398]
[1778933209341,32.41,78048.8,2.5,-0.37485,0.00021,20.94452]
[1778933209613,32.41,78048.99,2.5,-0.3748,0.00021,20.94386]
[1778933212342,32.41,78048.99,2.5,-0.3748,0.00021,20.94386]
[1778933217395,32.41,78048.91,2.5,-0.37482,0.00021,20.94409]
[1778933222435,32.41,78048.91,2.5,-0.37482,0.00021,20.94411]
[1778933226297,32.41,78041.11,2.5,-0.37647,0.00021,20.97098]
[1778933227025,32.41,78041.11,2.5,-0.37647,0.00021,20.97098]
[1778933227274,32.41,78038.73,2.5,-0.37698,0.00021,20.97909]
[1778933232300,32.41,78037.95,2.5,-0.37714,0.00021,20.98168]
[1778933237323,32.41,78037.14,2.5,-0.37731,0.00021,20.98437]
[1778933242379,32.41,78037.07,2.5,-0.37732,0.00021,20.98457]
[1778933247422,32.41,78036.03,2.5,-0.37754,0.00021,20.98807]
[1778933252445,32.41,78035.17,2.5,-0.3777,0.00021,20.98662]
[1778933257468,32.41,78033.66,2.5,-0.37802,0.00021,20.99171]
[1778933257763,32.41,78033.66,2.5,-0.37802,0.00021,20.99171]
[1778933258387,32.41,78042.35,2.5,-0.37618,0.00021,20.96215]
[1778933260659,32.41,78045.1,2.5,-0.3756,0.00021,20.95274]
[1778933263992,32.41,78038.86,2.5,-0.37692,0.00021,20.97419]
[1778933265035,32.41,78038.86,2.5,-0.37692,0.00021,20.97419]
[1778933265102,32.41,78035.13,2.5,-0.37772,0.00021,20.98686]
[1778933272047,32.41,78034.99,2.5,-0.37775,0.00021,20.98738]
[1778933278409,32.41,78034.79,2.5,-0.37779,0.00021,20.98809]
[1778933286438,32.41,78035.17,2.5,-0.37772,0.00021,20.98685]
[1778933292188,32.42,78033.65,2.5,-0.37804,0.00021,20.99207]
[1778933298229,32.42,78034.37,2.5,-0.37789,0.00021,20.98965]
[1778933303368,32.42,78034.77,2.5,-0.37781,0.00021,20.9883]
[1778933303411,32.42,78034.77,2.5,-0.37781,0.00021,20.9883]
[1778933309307,32.42,78033.83,2.5,-0.37801,0.00021,20.99147]
[1778933311000,32.42,78033.77,2.5,-0.37802,0.00021,20.99167]
[1778933311321,32.42,78033.48,2.5,-0.37806,0.00021,20.9883]
[1778933313336,32.41,78024.11,2.5,-0.38005,0.00021,21.01961]
[1778933316364,32.41,78022.62,2.5,-0.38036,0.00021,21.0245]
[1778933316372,32.41,78022.62,2.5,-0.38036,0.00021,21.0245]
[1778933316381,32.41,78022.6,2.5,-0.38037,0.00021,21.02454]
[1778933321391,32.41,78022.07,2.5,-0.38047,0.00021,21.02617]
[1778933327155,32.41,78020.29,2.5,-0.38084,0.00021,21.03194]
[1778933332469,32.41,78016.57,2.5,-0.38163,0.00021,21.04398]
[1778933337503,32.4,78014.99,2.5,-0.38195,0.00021,21.04902]
[1778933342540,32.4,78016.77,2.5,-0.38157,0.00021,21.04306]
[1778933348060,32.4,78019.14,2.5,-0.38105,0.00021,21.03513]
[1778933353619,32.4,78020.93,2.5,-0.38066,0.00021,21.02911]
[1778933362678,32.39,78022.79,2.5,-0.38025,0.00021,21.02273]
[1778933368200,32.39,78024.53,2.5,-0.37987,0.00021,21.01678]
[1778933374762,32.39,78025.61,2.5,-0.37961,0.00021,21.00867]
[1778933379934,32.38,78025.88,2.5,-0.37955,0.00021,21.00764]
[1778933385842,32.38,78026.71,2.5,-0.37935,0.00021,21.00457]
[1778933390874,32.38,78027.06,2.5,-0.37927,0.00021,21.00321]
[1778933395909,32.37,78027.55,2.5,-0.37915,0.00021,21.0014]
[1778933400944,32.37,78028.05,2.5,-0.37904,0.00021,20.99955]
[1778933405979,32.37,78028.39,2.5,-0.37895,0.00021,20.99822]
[1778933416049,32.36,78030.44,2.5,-0.3785,0.00021,20.99098]
[1778933421085,32.36,78030.66,2.5,-0.37844,0.00021,20.9901]
[1778933428133,32.35,78030.45,2.5,-0.37847,0.00021,20.9906]
[1778933435491,32.35,78030.69,2.5,-0.37842,0.00021,20.98973]
[1778933438919,32.35,78028.93,2.5,-0.37876,0.00021,20.99106]
[1778933439214,32.35,78028.41,2.5,-0.37887,0.00021,20.99277]
[1778933440524,32.35,78028.41,2.5,-0.37887,0.00021,20.99277]
[1778933441229,32.35,78028.46,2.5,-0.37885,0.00021,20.99257]
[1778933446262,32.34,78028.24,2.5,-0.37889,0.00021,20.99308]
[1778933451300,32.34,78028.55,2.5,-0.37881,0.00021,20.99188]
[1778933459553,32.34,78029.22,2.5,-0.37866,0.00021,20.98939]
[1778933466581,32.33,78029.54,2.5,-0.37857,0.00021,20.98793]
[1778933472444,32.32,78029.21,2.5,-0.37862,0.00021,20.98873]
[1778933477479,32.32,78027.43,2.5,-0.37898,0.00021,20.99449]
[1778933485103,32.32,78024.79,2.5,-0.37954,0.00021,21.00325]
[1778933490573,32.31,78024.16,2.5,-0.37965,0.00021,21.00491]
[1778933494598,32.31,78017.22,2.5,-0.3811,0.00021,21.02348]
[1778933499633,32.3,78017.96,2.5,-0.38093,0.00021,21.02079]
[1778933507688,32.3,78019.15,2.5,-0.38066,0.00021,21.01651]
[1778933512724,32.29,78023.44,2.5,-0.37973,0.00021,21.00208]
[1778933519251,32.29,78024.02,2.5,-0.37959,0.00021,20.99983]
[1778933529321,32.28,78025.47,2.5,-0.37926,0.00021,20.99463]
[1778933537900,32.28,78025.96,2.5,-0.37913,0.00021,20.99264]
[1778933545957,32.27,78027.15,2.5,-0.37886,0.00021,20.98836]
[1778933550991,32.27,78026.38,2.5,-0.37902,0.00021,20.99077]
[1778933556028,32.27,78026.78,2.5,-0.3789,0.00021,20.98485]
[1778933562665,32.26,78027.15,2.5,-0.37881,0.00021,20.98349]
[1778933565092,32.26,78016.05,2.5,-0.38117,0.00021,21.02027]
[1778933570125,32.25,78010.65,2.5,-0.38231,0.00021,21.0377]
[1778933575160,32.25,78008.4,2.5,-0.38277,0.00021,21.04472]
[1778933580299,32.24,78008.19,2.5,-0.3828,0.00021,21.04516]
[1778933584808,32.24,78001.29,2.5,-0.38427,0.00021,21.06729]
[1778933589886,32.24,77996.55,2.5,-0.3853,0.00022,21.0826]
[1778933594963,32.24,77994.38,2.5,-0.38577,0.00022,21.08961]
[1778933599979,32.24,77993.3,2.5,-0.38601,0.00022,21.09313]
[1778933605060,32.24,77997.86,2.5,-0.38501,0.00022,21.0783]
[1778933609794,32.23,78004.65,2.5,-0.38353,0.00021,21.05612]
[1778933614898,32.23,78004.03,2.5,-0.38362,0.00021,21.05351]
[1778933619966,32.22,78003.98,2.5,-0.38362,0.00021,21.05338]
[1778933624971,32.22,78003.58,2.5,-0.38369,0.00021,21.05439]
[1778933630036,32.21,78003.58,2.5,-0.38367,0.00022,21.05416]
[1778933635077,32.2,78006.55,2.5,-0.38301,0.00021,21.04418]
[1778933640127,32.2,78006.05,2.5,-0.38311,0.00021,21.04556]
[1778933645244,32.2,78005.93,2.5,-0.38312,0.00022,21.04572]
[1778933650261,32.19,78005.93,2.5,-0.3831,0.00022,21.04549]
[1778933655340,32.19,78004.61,2.5,-0.38337,0.00022,21.04956]
[1778933660403,32.18,78003.45,2.5,-0.38361,0.00022,21.0531]
[1778933665419,32.18,78003.03,2.5,-0.38369,0.00022,21.05424]
[1778933670525,32.18,78002.94,2.5,-0.38369,0.00022,21.05432]
[1778933675527,32.17,78002.55,2.5,-0.38374,0.00022,21.05103]
[1778933680644,32.17,78002.46,2.5,-0.38375,0.00022,21.05112]
[1778933685653,32.16,78002.78,2.5,-0.38367,0.00022,21.04988]
[1778933690726,32.16,78004.12,2.5,-0.38337,0.00022,21.04534]
[1778933695816,32.16,78006.87,2.5,-0.38277,0.00022,21.0362]
[1778933699738,32.15,78006.89,2.5,-0.38276,0.00022,21.03603]
[1778933699839,32.15,78008.31,2.5,-0.38245,0.00022,21.03135]
[1778933703542,32.15,78011.92,2.5,-0.38167,0.00022,21.01943]
[1778933703583,32.15,78001.64,2.5,-0.38388,0.00022,21.05301]
[1778933705514,32.15,78001.64,2.5,-0.38388,0.00022,21.05301]
[1778933705565,32.15,78001.64,2.5,-0.38388,0.00022,21.05301]
[1778933710887,32.15,78003.85,2.5,-0.38339,0.00022,21.04567]
[1778933711964,32.15,78003.99,2.5,-0.38336,0.00022,21.04515]
[1778933717175,32.14,78003.1,2.5,-0.38354,0.00022,21.04786]
[1778933722203,32.14,78002.41,2.5,-0.38368,0.00022,21.04991]
[1778933727239,32.14,78002.34,2.5,-0.38368,0.00022,21.05]
[1778933732274,32.14,78002.02,2.5,-0.38372,0.00022,21.04653]
[1778933737311,32.13,78001.53,2.5,-0.38381,0.00022,21.04792]
[1778933742345,32.13,78003.07,2.5,-0.38347,0.00022,21.04274]
[1778933747380,32.12,78005.55,2.5,-0.38293,0.00022,21.03448]
[1778933752415,32.12,78006.83,2.5,-0.38264,0.00022,21.03012]
[1778933757765,32.12,78007.9,2.5,-0.3824,0.00022,21.0265]
[1778933757990,32.12,78007.68,2.5,-0.38245,0.00022,21.02715]
[1778933758532,32.12,78007.68,2.5,-0.38245,0.00022,21.02715]
[1778933758913,32.12,78007.68,2.5,-0.38245,0.00022,21.02715]
[1778933759324,32.12,78003.52,2.5,-0.38334,0.00022,21.04075]
[1778933759369,32.12,78003.52,2.5,-0.38334,0.00022,21.04075]
[1778933759416,32.12,78003.52,2.5,-0.38334,0.00022,21.04075]
[1778933759435,32.12,78003.52,2.5,-0.38334,0.00022,21.04075]
[1778933759576,32.12,78003.52,2.5,-0.38334,0.00022,21.04075]
[1778933759682,32.12,78003.52,2.5,-0.38334,0.00022,21.04075]
[1778933759766,32.12,78003.52,2.5,-0.38334,0.00022,21.04075]
[1778933759888,32.12,78003.52,2.5,-0.38334,0.00022,21.04075]
[1778933759931,32.12,78003.52,2.5,-0.38334,0.00022,21.04075]
[1778933759867,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760098,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760134,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760298,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760343,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760505,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760545,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760722,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760754,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760765,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760767,32.12,77999.38,2.5,-0.38424,0.00022,21.0542]
[1778933760818,32.12,77995.86,2.5,-0.38499,0.00022,21.06548]
[1778933761302,32.12,77995.86,2.5,-0.38499,0.00022,21.06548]
[1778933761856,32.12,77995.86,2.5,-0.38499,0.00022,21.06543]
[1778933763455,32.12,77996.09,2.5,-0.38494,0.00022,21.06469]
[1778933763896,32.11,77995.97,2.5,-0.38496,0.00022,21.06498]
[1778933768898,32.11,77997.15,2.5,-0.38469,0.00022,21.06095]
[1778933769490,32.11,77997.15,2.5,-0.38469,0.00022,21.06095]
[1778933769889,32.11,77996.73,2.5,-0.38478,0.00022,21.06233]
[1778933770901,32.11,77990.23,2.5,-0.38619,0.00022,21.08315]
[1778933775915,32.11,77985.67,2.5,-0.38718,0.00022,21.09764]
[1778933776718,32.11,77985.67,2.5,-0.38718,0.00022,21.09765]
[1778933776868,32.11,77985.67,2.5,-0.38718,0.00022,21.09766]
[1778933778878,32.11,77979.59,2.5,-0.3885,0.00022,21.11671]
[1778933779894,32.11,77979.59,2.5,-0.3885,0.00022,21.11671]
[1778933779906,32.11,77979.59,2.5,-0.3885,0.00022,21.11671]
[1778933780977,32.12,77972.81,2.5,-0.38998,0.00022,21.1378]
[1778933783583,32.12,77972.52,2.5,-0.39005,0.00022,21.13883]
[1778933783670,32.12,77972.52,2.5,-0.39005,0.00022,21.13883]
[1778933784030,32.12,77971.49,2.5,-0.39028,0.00022,21.14205]
[1778933784647,32.12,77971.49,2.5,-0.39029,0.00022,21.14212]
[1778933789682,32.13,77967.43,2.5,-0.39118,0.00022,21.15467]
[1778933791696,32.13,77974.16,2.5,-0.38971,0.00022,21.12997]
[1778933796731,32.14,77973.5,2.5,-0.38987,0.00022,21.13231]
[1778933809468,32.15,77971.68,2.5,-0.39029,0.00022,21.13828]
[1778933810011,32.16,77971.68,2.5,-0.39034,0.00022,21.13899]
[1778933810932,32.16,77971.0,2.5,-0.39049,0.00022,21.14114]
[1778933815963,32.17,77971.07,2.5,-0.3905,0.00022,21.14124]
[1778933819846,32.18,77969.96,2.5,-0.39076,0.00022,21.14491]
[1778933819922,32.18,77969.96,2.5,-0.39076,0.00022,21.14491]
[1778933820668,32.18,77969.96,2.5,-0.39076,0.00022,21.14498]
[1778933820900,32.18,77966.83,2.5,-0.39144,0.00022,21.15453]
[1778933824927,32.18,77961.09,2.5,-0.39271,0.00022,21.17201]
[1778933828883,32.19,77961.02,2.5,-0.39273,0.00022,21.1724]
[1778933829070,32.19,77961.41,2.5,-0.39265,0.00022,21.1713]
[1778933829294,32.19,77961.41,2.5,-0.39265,0.00022,21.1713]
[1778933829308,32.19,77961.41,2.5,-0.39265,0.00022,21.1713]
[1778933829393,32.19,77961.41,2.5,-0.39265,0.00022,21.1713]
[1778933829520,32.19,77961.41,2.5,-0.39265,0.00022,21.1713]
[1778933829568,32.19,77961.41,2.5,-0.39265,0.00022,21.1713]
[1778933829723,32.19,77961.41,2.5,-0.39265,0.00022,21.1713]
[1778933829878,32.19,77961.41,2.5,-0.39265,0.00022,21.1713]
[1778933829935,32.19,77961.41,2.5,-0.39265,0.00022,21.1713]
[1778933829978,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830031,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830139,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830339,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830375,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830548,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830633,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830721,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830883,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830963,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830973,32.19,77945.16,2.5,-0.39619,0.00022,21.21896]
[1778933830984,32.19,77945.61,2.5,-0.39608,0.00022,21.21757]
[1778933831253,32.19,77945.61,2.5,-0.39608,0.00022,21.21757]
[1778933831347,32.19,77945.61,2.5,-0.39608,0.00022,21.21757]
[1778933831976,32.19,77945.61,2.5,-0.39607,0.00022,21.21747]
[1778933837011,32.18,77943.21,2.5,-0.39656,0.00022,21.22392]
[1778933839687,32.17,77942.04,2.5,-0.39681,0.00022,21.22709]
[1778933840033,32.17,77942.34,2.5,-0.39673,0.00022,21.22614]
[1778933845068,32.17,77940.26,2.5,-0.3972,0.00022,21.23225]
[1778933851317,32.18,77941.59,2.5,-0.39692,0.00022,21.22857]
[1778933857151,32.18,77945.4,2.5,-0.39609,0.00022,21.21358]
[1778933862186,32.19,77949.49,2.5,-0.39521,0.00022,21.20189]
[1778933863337,32.19,77949.49,2.5,-0.39521,0.00022,21.20189]
[1778933863348,32.19,77949.49,2.5,-0.39521,0.00022,21.20189]
[1778933863671,32.19,77957.15,2.5,-0.39355,0.00022,21.17951]
[1778933869235,32.19,77960.52,2.5,-0.39284,0.00022,21.16977]
[1778933874270,32.2,77960.92,2.5,-0.39277,0.00022,21.16882]
[1778933879305,32.2,77960.94,2.5,-0.39278,0.00022,21.16901]
[1778933885067,32.21,77960.65,2.5,-0.39286,0.00022,21.17007]
[1778933890831,32.21,77960.49,2.5,-0.39291,0.00022,21.17084]
[1778933901032,32.23,77961.09,2.5,-0.39281,0.00022,21.16951]
[1778933911084,32.24,77961.69,2.5,-0.39271,0.00022,21.16823]
[1778933917454,32.24,77955.93,2.5,-0.39397,0.00022,21.18128]
[1778933922110,32.25,77945.58,2.5,-0.39622,0.00022,21.21148]
[1778933927645,32.25,77948.31,2.5,-0.39563,0.00022,21.2037]
[1778933933687,32.25,77945.01,2.5,-0.39636,0.00022,21.21341]
[1778933938721,32.26,77945.54,2.5,-0.39625,0.00022,21.21195]
[1778933939404,32.26,77945.54,2.5,-0.39625,0.00022,21.21195]
[1778933939444,32.26,77945.54,2.5,-0.39625,0.00022,21.21195]
[1778933944763,32.26,77947.79,2.5,-0.39577,0.00022,21.20555]
[1778933946094,32.26,77947.79,2.5,-0.39577,0.00022,21.20555]
[1778933946099,32.26,77944.49,2.5,-0.39649,0.00022,21.21505]
[1778933947627,32.26,77944.19,2.5,-0.39656,0.00022,21.21599]
[1778933948096,32.26,77947.88,2.5,-0.39576,0.00022,21.20546]
[1778933948714,32.26,77947.88,2.5,-0.39576,0.00022,21.20546]
[1778933948791,32.26,77947.88,2.5,-0.39577,0.00022,21.20555]
[1778933949624,32.26,77947.88,2.5,-0.39577,0.00022,21.20555]
[1778933949833,32.28,77948.02,2.5,-0.3958,0.00022,21.20601]
[1778933950629,32.28,77948.02,2.5,-0.3958,0.00022,21.20601]
[1778933951083,32.3,77953.14,2.5,-0.39475,0.00022,21.19204]
[1778933954628,32.31,77957.33,2.5,-0.39384,0.00022,21.17985]
[1778933954665,32.31,77957.33,2.5,-0.39384,0.00022,21.17985]
[1778933954908,32.31,77957.33,2.5,-0.39384,0.00022,21.17985]
[1778933955091,32.31,77957.76,2.5,-0.39375,0.00022,21.17861]
[1778933960124,32.31,77957.69,2.5,-0.39377,0.00022,21.17891]
[1778933965173,32.31,77957.32,2.5,-0.39386,0.00022,21.18011]
[1778933970182,32.31,77956.45,2.5,-0.39406,0.00022,21.18275]
[1778933975267,32.32,77956.8,2.5,-0.39397,0.00022,21.17752]
[1778933980310,32.32,77957.21,2.5,-0.39389,0.00022,21.17641]
[1778933985340,32.32,77956.93,2.5,-0.39395,0.00022,21.17732]
[1778933987119,32.32,77944.99,2.5,-0.39654,0.00022,21.2119]
[1778933989537,32.32,77941.36,2.5,-0.39733,0.00022,21.2223]
[1778933989926,32.32,77941.36,2.5,-0.39733,0.00022,21.2223]
[1778933989935,32.32,77941.36,2.5,-0.39733,0.00022,21.2223]
[1778933989966,32.32,77941.36,2.5,-0.39733,0.00022,21.2223]
[1778933990080,32.32,77941.36,2.5,-0.39733,0.00022,21.2223]
[1778933995115,32.32,77938.19,2.5,-0.39802,0.00022,21.23121]
[1778934000149,32.33,77937.47,2.5,-0.39819,0.00022,21.23348]
[1778934005203,32.33,77936.47,2.5,-0.39842,0.00022,21.23654]
[1778934007198,32.34,77927.82,2.5,-0.40032,0.00022,21.2607]
[1778934012233,32.34,77927.46,2.5,-0.40041,0.00022,21.26195]
[1778934017269,32.35,77924.47,2.5,-0.40108,0.00022,21.27038]
[1778934022810,32.36,77921.76,2.5,-0.40169,0.00022,21.27799]
[1778934028346,32.37,77919.47,2.5,-0.40221,0.00022,21.28446]
[1778934033728,32.37,77918.01,2.5,-0.40253,0.00022,21.28433]
[1778934036402,32.38,77930.09,2.5,-0.39991,0.00022,21.25169]
[1778934041440,32.39,77933.04,2.5,-0.3993,0.00022,21.24387]
[1778934047482,32.4,77933.1,2.5,-0.39931,0.00022,21.24411]
[1778934053028,32.41,77935.02,2.5,-0.39893,0.00022,21.23918]
[1778934058568,32.42,77936.23,2.5,-0.39869,0.00022,21.23622]
[1778934064601,32.43,77936.78,2.5,-0.3986,0.00022,21.23509]
[1778934069883,32.43,77937.22,2.5,-0.39853,0.00022,21.23414]
[1778934075678,32.45,77937.94,2.5,-0.3984,0.00022,21.2326]
[1778934080713,32.45,77937.32,2.5,-0.39856,0.00022,21.23465]
[1778934085863,32.46,77937.32,2.5,-0.39858,0.00022,21.23491]
[1778934086014,32.46,77937.32,2.5,-0.39858,0.00022,21.23491]
[1778934086297,32.46,77938.82,2.5,-0.39826,0.00022,21.23079]
[1778934088198,32.46,77947.6,2.5,-0.39636,0.00022,21.20602]
[1778934089002,32.46,77947.6,2.5,-0.39636,0.00022,21.20602]
[1778934089058,32.46,77947.6,2.5,-0.39636,0.00022,21.20602]
[1778934090687,32.46,77948.37,2.5,-0.3962,0.00022,21.20384]
[1778934091211,32.46,77949.22,2.5,-0.396,0.00022,21.19711]
[1778934096228,32.46,77948.77,2.5,-0.3961,0.00022,21.19842]
[1778934101237,32.46,77946.96,2.5,-0.39649,0.00022,21.20358]
[1778934106263,32.46,77948.16,2.5,-0.39623,0.00022,21.20015]
[1778934111286,32.46,77947.63,2.5,-0.39634,0.00022,21.20164]
[1778934114323,32.46,77941.92,2.5,-0.39757,0.00022,21.21778]
[1778934119336,32.46,77941.11,2.5,-0.39775,0.00022,21.22008]
[1778934124367,32.47,77938.76,2.5,-0.39828,0.00022,21.22702]
[1778934130711,32.48,77936.41,2.5,-0.39881,0.00022,21.23392]
[1778934134380,32.49,77930.4,2.5,-0.40013,0.00022,21.25071]
[1778934139431,32.49,77927.8,2.5,-0.40071,0.00022,21.25806]
[1778934144441,32.5,77924.25,2.5,-0.40149,0.00022,21.26788]
[1778934149448,32.51,77920.49,2.5,-0.40233,0.00022,21.27827]
[1778934154503,32.51,77916.97,2.5,-0.40309,0.00022,21.28357]
[1778934157450,32.52,77916.61,2.5,-0.40318,0.00022,21.28465]
[1778934157530,32.52,77916.61,2.5,-0.40318,0.00022,21.28465]
[1778934159114,32.52,77916.61,2.5,-0.40318,0.00022,21.28469]
[1778934159272,32.52,77916.61,2.5,-0.40318,0.00022,21.28469]
[1778934159278,32.52,77916.61,2.5,-0.40318,0.00022,21.28469]
[1778934159308,32.52,77919.3,2.5,-0.4026,0.00022,21.27759]
[1778934159496,32.52,77919.3,2.5,-0.4026,0.00022,21.27759]
[1778934159595,32.52,77919.3,2.5,-0.4026,0.00022,21.27759]
[1778934159730,32.52,77919.3,2.5,-0.4026,0.00022,21.27759]
[1778934159803,32.52,77919.3,2.5,-0.4026,0.00022,21.27759]
[1778934159976,32.52,77919.3,2.5,-0.4026,0.00022,21.27759]
[1778934160015,32.52,77919.3,2.5,-0.4026,0.00022,21.27759]
[1778934160289,32.52,77919.3,2.5,-0.4026,0.00022,21.27759]
[1778934160369,32.52,77919.3,2.5,-0.4026,0.00022,21.27759]
[1778934160342,32.52,77923.23,2.5,-0.40176,0.00022,21.26713]
[1778934161857,32.52,77923.23,2.5,-0.40176,0.00022,21.26719]
[1778934161872,32.52,77923.23,2.5,-0.40176,0.00022,21.26719]
[1778934162289,32.52,77922.45,2.5,-0.40193,0.00022,21.26933]
[1778934169340,32.53,77924.98,2.5,-0.40141,0.00022,21.26289]
[1778934175381,32.54,77922.32,2.5,-0.40201,0.00022,21.27034]
[1778934180418,32.55,77921.07,2.5,-0.4023,0.00022,21.27394]
[1778934185453,32.56,77919.91,2.5,-0.40257,0.00022,21.27728]
[1778934188179,32.56,77920.37,2.5,-0.40247,0.00022,21.27611]
[1778934188262,32.56,77927.91,2.5,-0.40084,0.00022,21.25582]
[1778934188670,32.56,77927.91,2.5,-0.40084,0.00022,21.25582]
[1778934188696,32.56,77927.91,2.5,-0.40084,0.00022,21.25582]
[1778934188890,32.56,77927.91,2.5,-0.40084,0.00022,21.25582]
[1778934189021,32.56,77927.91,2.5,-0.40084,0.00022,21.25582]
[1778934189053,32.56,77927.91,2.5,-0.40084,0.00022,21.25582]
[1778934189350,32.56,77927.91,2.5,-0.40084,0.00022,21.25582]
[1778934189395,32.56,77935.06,2.5,-0.3993,0.00022,21.23632]
[1778934189545,32.56,77935.06,2.5,-0.3993,0.00022,21.23632]
[1778934189615,32.56,77935.06,2.5,-0.3993,0.00022,21.23632]
[1778934189907,32.56,77935.06,2.5,-0.3993,0.00022,21.23632]
[1778934189959,32.56,77935.06,2.5,-0.3993,0.00022,21.23632]
[1778934190113,32.56,77935.06,2.5,-0.3993,0.00022,21.23632]
[1778934190172,32.56,77935.06,2.5,-0.3993,0.00022,21.23632]
[1778934190341,32.56,77935.06,2.5,-0.3993,0.00022,21.23632]
[1778934190436,32.56,77944.91,2.5,-0.39718,0.00022,21.20892]
[1778934190631,32.56,77944.91,2.5,-0.39718,0.00022,21.20892]
[1778934190712,32.56,77944.91,2.5,-0.39718,0.00022,21.20892]
[1778934190872,32.56,77944.91,2.5,-0.39718,0.00022,21.20892]
[1778934190923,32.56,77944.91,2.5,-0.39718,0.00022,21.20892]
[1778934190934,32.56,77944.91,2.5,-0.39718,0.00022,21.20892]
[1778934190936,32.56,77944.91,2.5,-0.39718,0.00022,21.20892]
[1778934191366,32.56,77944.91,2.5,-0.39718,0.00022,21.20892]
[1778934191401,32.56,77944.91,2.5,-0.39718,0.00022,21.20892]
[1778934191196,32.56,77945.5,2.5,-0.39705,0.00022,21.20727]
[1778934191558,32.56,77946.18,2.5,-0.39691,0.00022,21.20535]
[1778934195690,32.56,77947.38,2.5,-0.39665,0.00022,21.20203]
[1778934196388,32.56,77947.99,2.5,-0.39652,0.00022,21.20032]
[1778934201289,32.56,77943.81,2.5,-0.39743,0.00022,21.21217]
[1778934201339,32.56,77940.19,2.5,-0.39821,0.00022,21.22232]
[1778934206599,32.56,77939.43,2.5,-0.39837,0.00022,21.22441]
[1778934208787,32.56,77945.88,2.5,-0.39698,0.00022,21.20634]
[1778934214163,32.57,77950.01,2.5,-0.39609,0.00022,21.19051]
[1778934219632,32.57,77953.72,2.5,-0.3953,0.00022,21.18005]
[1778934220893,32.57,77957.91,2.5,-0.3944,0.00021,21.16801]
[1778934221137,32.57,77959.21,2.5,-0.39412,0.00021,21.16428]
[1778934223288,32.57,77961.62,2.5,-0.39361,0.00021,21.15729]
[1778934223294,32.57,77961.62,2.5,-0.39361,0.00021,21.15729]
[1778934223298,32.57,77962.95,2.5,-0.39332,0.00021,21.15342]
[1778934227791,32.57,77970.37,2.5,-0.39174,0.00021,21.13167]
[1778934234303,32.58,77970.57,2.5,-0.39171,0.00021,21.13129]
[1778934239830,32.58,77970.82,2.5,-0.39167,0.00021,21.13076]
[1778934244873,32.59,77967.66,2.5,-0.39236,0.00021,21.14026]
[1778934250908,32.59,77963.35,2.5,-0.39329,0.00021,21.1531]
[1778934255942,32.59,77962.27,2.5,-0.39353,0.00021,21.15636]
[1778934260977,32.6,77962.19,2.5,-0.39356,0.00021,21.1567]
[1778934266013,32.6,77960.14,2.5,-0.394,0.00021,21.16275]
[1778934271042,32.6,77956.27,2.5,-0.39484,0.00021,21.174]
[1778934271065,32.6,77956.27,2.5,-0.39484,0.00021,21.174]
[1778934271168,32.6,77948.29,2.5,-0.39654,0.00022,21.1925]
[1778934273376,32.6,77942.78,2.5,-0.39773,0.00022,21.20807]
[1778934276343,32.6,77928.6,2.5,-0.40078,0.00022,21.24705]
[1778934278581,32.6,77925.69,2.5,-0.40141,0.00022,21.25498]
[1778934278590,32.6,77925.69,2.5,-0.40141,0.00022,21.25498]
[1778934279196,32.6,77925.69,2.5,-0.40141,0.00022,21.25498]
[1778934279207,32.6,77924.73,2.5,-0.40162,0.00022,21.25759]
[1778934282659,32.61,77921.28,2.5,-0.40237,0.00022,21.26691]
[1778934283142,32.61,77921.28,2.5,-0.40237,0.00022,21.26691]
[1778934290495,32.61,77918.13,2.5,-0.40307,0.00022,21.27548]
[1778934291308,32.61,77917.41,2.5,-0.40323,0.00022,21.27741]
[1778934293258,32.62,77908.88,2.5,-0.40508,0.00022,21.29974]
[1778934294373,32.62,77908.88,2.5,-0.40508,0.00022,21.29974]
[1778934294458,32.62,77908.8,2.5,-0.4051,0.00022,21.29997]
[1778934295134,32.62,77908.8,2.5,-0.4051,0.00022,21.29997]
[1778934295503,32.62,77908.59,2.5,-0.40515,0.00022,21.3006]
[1778934296412,32.62,77908.59,2.5,-0.40515,0.00022,21.3006]
[1778934296419,32.62,77908.59,2.5,-0.40515,0.00022,21.3006]
[1778934296429,32.62,77908.59,2.5,-0.40515,0.00022,21.3006]
[1778934298479,32.62,77908.75,2.5,-0.40513,0.00022,21.30035]
[1778934298487,32.62,77908.75,2.5,-0.40513,0.00022,21.30035]
[1778934300095,32.63,77910.2,2.5,-0.40483,0.00022,21.29677]
[1778934300252,32.63,77910.2,2.5,-0.40483,0.00022,21.29685]
[1778934302267,32.63,77909.57,2.5,-0.40498,0.00022,21.29856]
[1778934304673,32.64,77909.56,2.5,-0.405,0.00022,21.29883]
[1778934305526,32.64,77909.56,2.5,-0.405,0.00022,21.29883]
[1778934305495,32.64,77905.72,2.5,-0.40583,0.00022,21.30877]
[1778934305600,32.64,77905.72,2.5,-0.40583,0.00022,21.30877]
[1778934306294,32.65,77905.72,2.5,-0.40584,0.00022,21.30884]
[1778934306732,32.65,77905.72,2.5,-0.40584,0.00022,21.30884]
[1778934306765,32.65,77905.72,2.5,-0.40584,0.00022,21.30884]
[1778934312944,32.66,77906.3,2.5,-0.40574,0.00022,21.30778]
[1778934313119,32.66,77906.3,2.5,-0.40574,0.00022,21.30778]
[1778934313334,32.66,77906.3,2.5,-0.40574,0.00022,21.30778]
[1778934318782,32.67,77902.46,2.5,-0.4066,0.00022,21.31793]
[1778934321586,32.67,77904.04,2.5,-0.40627,0.00022,21.31409]
[1778934322429,32.67,77904.04,2.5,-0.40627,0.00022,21.31409]
[1778934323051,32.68,77908.1,2.5,-0.4054,0.00022,21.30378]
[1778934323413,32.68,77908.1,2.5,-0.40541,0.00022,21.30385]
[1778934326917,32.68,77912.04,2.5,-0.40457,0.00022,21.29386]
[1778934326925,32.68,77912.04,2.5,-0.40457,0.00022,21.29386]
[1778934327462,32.69,77911.53,2.5,-0.40468,0.00022,21.29523]
[1778934329778,32.69,77912.1,2.5,-0.40457,0.00022,21.29387]
[1778934330463,32.69,77912.1,2.5,-0.40457,0.00022,21.29393]
[1778934335497,32.7,77912.18,2.5,-0.40456,0.00022,21.28976]
[1778934340532,32.71,77914.37,2.5,-0.40412,0.00022,21.28443]
[1778934345568,32.72,77915.63,2.5,-0.40387,0.00022,21.2815]
[1778934350603,32.73,77915.27,2.5,-0.40398,0.00022,21.28277]
[1778934356645,32.74,77913.51,2.5,-0.40438,0.00022,21.28772]
[1778934365227,32.76,77909.47,2.5,-0.40529,0.00022,21.29866]
[1778934373786,32.77,77906.61,2.5,-0.40594,0.00022,21.30642]
[1778934379829,32.78,77903.67,2.5,-0.4066,0.00022,21.31422]
[1778934385368,32.79,77908.86,2.5,-0.4055,0.00022,21.3012]
[1778934387662,32.79,77909.21,2.5,-0.40543,0.00022,21.30032]
[1778934387885,32.79,77909.56,2.5,-0.40535,0.00022,21.29944]
[1778934392921,32.79,77913.94,2.5,-0.4044,0.00022,21.28402]
[1778934397956,32.79,77909.74,2.5,-0.40531,0.00022,21.29493]
[1778934402990,32.8,77911.24,2.5,-0.405,0.00022,21.29119]
[1778934407020,32.8,77916.48,2.5,-0.40388,0.00021,21.27776]
[1778934412053,32.8,77921.63,2.5,-0.40279,0.00021,21.26445]
[1778934417090,32.81,77923.87,2.5,-0.40232,0.00021,21.25871]
[1778934422126,32.81,77926.3,2.5,-0.40181,0.00021,21.25244]
[1778934427164,32.82,77926.88,2.5,-0.40169,0.00021,21.25104]
[1778934432198,32.82,77929.54,2.5,-0.40113,0.00021,21.24408]
[1778934438240,32.83,77932.38,2.5,-0.40054,0.00021,21.23661]
[1778934443610,32.83,77933.97,2.5,-0.4002,0.00021,21.23235]
[1778934449317,32.83,77936.91,2.5,-0.39959,0.00021,21.22466]
[1778934454348,32.84,77937.75,2.5,-0.3994,0.00021,21.21817]
[1778934454598,32.84,77931.81,2.5,-0.40067,0.00021,21.23428]
[1778934454881,32.84,77931.81,2.5,-0.40067,0.00021,21.23428]
[1778934455239,32.84,77931.81,2.5,-0.40067,0.00021,21.23428]
[1778934455378,32.84,77931.81,2.5,-0.40067,0.00021,21.23428]
[1778934455439,32.84,77931.81,2.5,-0.40067,0.00021,21.23428]
[1778934455610,32.84,77931.81,2.5,-0.40067,0.00021,21.23428]
[1778934455653,32.84,77931.81,2.5,-0.40067,0.00021,21.23428]
[1778934455699,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934455816,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934455859,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934455992,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934456064,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934456181,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934456268,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934456354,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934456498,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934456561,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934456696,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934456700,32.84,77922.79,2.5,-0.40261,0.00021,21.25835]
[1778934456598,32.84,77910.93,2.5,-0.40516,0.00021,21.28921]
[1778934456827,32.84,77910.93,2.5,-0.40516,0.00021,21.28921]
[1778934457374,32.84,77910.93,2.5,-0.40517,0.00021,21.28926]
[1778934462408,32.85,77911.51,2.5,-0.40506,0.00021,21.28801]
[1778934463203,32.85,77911.51,2.5,-0.40506,0.00021,21.28801]
[1778934463415,32.85,77911.65,2.5,-0.40504,0.00021,21.2877]
[1778934468450,32.86,77912.83,2.5,-0.4048,0.00021,21.2849]
[1778934474859,32.86,77913.63,2.5,-0.40464,0.00021,21.28303]
[1778934477045,32.87,77903.84,2.5,-0.40676,0.00021,21.30808]
[1778934477055,32.87,77903.84,2.5,-0.40676,0.00021,21.30808]
[1778934477513,32.87,77903.84,2.5,-0.40676,0.00021,21.30812]
[1778934481141,32.87,77903.21,2.5,-0.4069,0.00021,21.30979]
[1778934481692,32.87,77903.21,2.5,-0.4069,0.00021,21.30979]
[1778934481729,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934481780,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934481801,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934481942,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934481970,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934482154,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934482213,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934482357,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934482461,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934482602,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934482675,32.87,77893.51,2.5,-0.40899,0.00022,21.33384]
[1778934482687,32.87,77887.68,2.5,-0.41025,0.00022,21.34801]
[1778934482820,32.87,77887.68,2.5,-0.41025,0.00022,21.34801]
[1778934482881,32.87,77887.68,2.5,-0.41025,0.00022,21.34801]
[1778934482896,32.87,77887.68,2.5,-0.41025,0.00022,21.34801]
[1778934482910,32.87,77887.68,2.5,-0.41025,0.00022,21.34801]
[1778934483555,32.87,77887.44,2.5,-0.4103,0.00022,21.34861]
[1778934484817,32.88,77884.74,2.5,-0.41089,0.00022,21.35513]
[1778934484905,32.88,77884.74,2.5,-0.41089,0.00022,21.35513]
[1778934485569,32.88,77885.4,2.5,-0.41075,0.00022,21.3536]
[1778934485960,32.88,77885.4,2.5,-0.41075,0.00022,21.3536]
[1778934487788,32.88,77882.03,2.5,-0.41148,0.00022,21.36172]
[1778934487802,32.88,77882.03,2.5,-0.41148,0.00022,21.36172]
[1778934487925,32.88,77882.03,2.5,-0.41148,0.00022,21.36172]
[1778934487988,32.88,77882.03,2.5,-0.41148,0.00022,21.36172]
[1778934488197,32.88,77882.03,2.5,-0.41148,0.00022,21.36172]
[1778934488593,32.88,77882.03,2.5,-0.41148,0.00022,21.36176]
[1778934490801,32.88,77885.37,2.5,-0.41077,0.00022,21.35389]
[1778934490888,32.88,77885.37,2.5,-0.41077,0.00022,21.35389]
[1778934491612,32.89,77885.9,2.5,-0.41066,0.00022,21.35267]
[1778934492016,32.89,77885.9,2.5,-0.41066,0.00022,21.35267]
[1778934492621,32.89,77885.82,2.5,-0.41068,0.00022,21.35291]
[1778934495123,32.89,77885.75,2.5,-0.41071,0.00022,21.35317]
[1778934495137,32.89,77885.75,2.5,-0.41071,0.00022,21.35317]
[1778934495639,32.89,77885.75,2.5,-0.41071,0.00022,21.35321]
[1778934500676,32.9,77885.63,2.5,-0.41075,0.00022,21.35372]
[1778934505710,32.9,77889.91,2.5,-0.40984,0.00022,21.34353]
[1778934510745,32.91,77889.91,2.5,-0.40984,0.00022,21.34359]
[1778934515781,32.91,77888.3,2.5,-0.41018,0.00022,21.34327]
[1778934517794,32.91,77880.63,2.5,-0.41184,0.00022,21.3616]
[1778934518770,32.91,77880.63,2.5,-0.41184,0.00022,21.3616]
[1778934519523,32.91,77880.63,2.5,-0.41184,0.00022,21.3616]
[1778934519534,32.91,77880.63,2.5,-0.41184,0.00022,21.3616]
[1778934519575,32.91,77880.63,2.5,-0.41184,0.00022,21.3616]
[1778934521576,32.91,77878.53,2.5,-0.41229,0.00022,21.36657]
[1778934524949,32.91,77877.81,2.5,-0.41245,0.00022,21.36831]
[1778934525381,32.91,77877.82,2.5,-0.41245,0.00022,21.36829]
[1778934526098,32.91,77877.82,2.5,-0.41245,0.00022,21.36829]
[1778934526776,32.91,77877.31,2.5,-0.41256,0.00022,21.36949]
[1778934531801,32.91,77874.56,2.5,-0.41315,0.00022,21.37594]
[1778934533818,32.91,77872.63,2.5,-0.41357,0.00022,21.38043]
[1778934533865,32.91,77872.63,2.5,-0.41357,0.00022,21.38043]
[1778934533964,32.91,77874.22,2.5,-0.41323,0.00022,21.37675]
[1778934536712,32.91,77877.45,2.5,-0.41254,0.00022,21.36925]
[1778934536802,32.92,77878.69,2.5,-0.41227,0.00022,21.36635]
[1778934541963,32.92,77879.18,2.5,-0.41217,0.00022,21.36528]
[1778934548010,32.92,77879.88,2.5,-0.41203,0.00022,21.36372]
[1778934553041,32.92,77880.46,2.5,-0.41191,0.00022,21.36244]
[1778934558080,32.93,77879.36,2.5,-0.41216,0.00022,21.3652]
[1778934563111,32.94,77881.41,2.5,-0.41174,0.00022,21.36058]
[1778934566394,32.94,77884.89,2.5,-0.41099,0.00022,21.35237]
[1778934566397,32.94,77884.89,2.5,-0.41099,0.00022,21.35237]
[1778934566421,32.94,77884.89,2.5,-0.41099,0.00022,21.35237]
[1778934566485,32.94,77888.18,2.5,-0.41029,0.00022,21.34459]
[1778934567441,32.94,77894.67,2.5,-0.4089,0.00021,21.32888]
[1778934569157,32.94,77899.99,2.5,-0.40776,0.00021,21.31583]
[1778934570358,32.94,77906.67,2.5,-0.40633,0.00021,21.29918]
[1778934572366,32.95,77919.08,2.5,-0.40366,0.00021,21.26325]
[1778934574245,32.95,77919.08,2.5,-0.40366,0.00021,21.2633]
[1778934574262,32.95,77919.08,2.5,-0.40366,0.00021,21.2633]
[1778934574752,32.95,77920.55,2.5,-0.40335,0.00021,21.25953]
[1778934578823,32.95,77926.73,2.5,-0.40203,0.00021,21.24339]
[1778934583334,32.95,77924.21,2.5,-0.40256,0.00021,21.2499]
[1778934583378,32.95,77924.21,2.5,-0.40256,0.00021,21.2499]
[1778934583477,32.95,77924.07,2.5,-0.40259,0.00021,21.25024]
[1778934588800,32.94,77920.66,2.5,-0.40331,0.00021,21.25903]
[1778934594329,32.94,77917.56,2.5,-0.40398,0.00021,21.26713]
[1778934598365,32.95,77917.7,2.5,-0.40395,0.00021,21.2668]
[1778934598773,32.94,77924.51,2.5,-0.40249,0.00021,21.24902]
[1778934599943,32.94,77925.06,2.5,-0.40237,0.00021,21.24757]
[1778934600029,32.94,77925.06,2.5,-0.40237,0.00021,21.24757]
[1778934600371,32.95,77925.06,2.5,-0.40237,0.00021,21.24758]
[1778934601377,32.95,77930.75,2.5,-0.40116,0.00021,21.23253]
[1778934601990,32.95,77930.75,2.5,-0.40116,0.00021,21.23253]
[1778934602542,32.95,77935.01,2.5,-0.40025,0.00021,21.22113]
[1778934607624,32.95,77937.88,2.5,-0.39964,0.00021,21.21346]
[1778934607643,32.95,77937.88,2.5,-0.39964,0.00021,21.21346]
[1778934607831,32.95,77938.11,2.5,-0.39959,0.00021,21.21286]
[1778934614550,32.95,77938.71,2.5,-0.39947,0.00021,21.21134]
[1778934617815,32.95,77940.57,2.5,-0.39908,0.00021,21.20637]
[1778934617890,32.95,77944.87,2.5,-0.39817,0.00021,21.19463]
[1778934619709,32.96,77947.72,2.5,-0.39756,0.00021,21.1868]
[1778934619840,32.96,77947.72,2.5,-0.39756,0.00021,21.1868]
[1778934619894,32.96,77947.33,2.5,-0.39765,0.00021,21.18791]
[1778934620558,32.96,77953.08,2.5,-0.39643,0.00021,21.17194]
[1778934621748,32.96,77953.08,2.5,-0.39643,0.00021,21.17194]
[1778934621829,32.96,77957.58,2.5,-0.39547,0.00021,21.15929]
[1778934622710,32.96,77957.58,2.5,-0.39547,0.00021,21.15929]
[1778934622884,32.96,77958.49,2.5,-0.39528,0.00021,21.15671]
[1778934625830,32.96,77959.55,2.5,-0.39505,0.00021,21.15371]
[1778934625848,32.96,77959.74,2.5,-0.39501,0.00021,21.15317]
[1778934630854,32.96,77960.73,2.5,-0.3948,0.00021,21.15036]
[1778934634043,32.96,77962.0,2.5,-0.39451,0.00021,21.14243]
[1778934634064,32.96,77962.0,2.5,-0.39451,0.00021,21.14243]
[1778934634233,32.96,77962.0,2.5,-0.39451,0.00021,21.14243]
[1778934634608,32.96,77962.0,2.5,-0.39451,0.00021,21.14243]
[1778934639894,32.96,77964.15,2.5,-0.39405,0.00021,21.13629]
[1778934643003,32.96,77961.31,2.5,-0.39466,0.00021,21.14441]
[1778934645004,32.96,77957.34,2.5,-0.39551,0.00021,21.1557]
[1778934645685,32.96,77957.8,2.5,-0.39541,0.00021,21.15442]
[1778934650720,32.96,77960.19,2.5,-0.3949,0.00021,21.14771]
[1778934655756,32.96,77959.3,2.5,-0.3951,0.00021,21.15028]
[1778934661801,32.96,77958.69,2.5,-0.39523,0.00021,21.15206]
[1778934667844,32.96,77957.67,2.5,-0.39545,0.00021,21.15497]
[1778934672878,32.96,77956.73,2.5,-0.39565,0.00021,21.15765]
[1778934677914,32.96,77960.39,2.5,-0.39487,0.00021,21.1473]
[1778934678922,32.96,77969.4,2.5,-0.39296,0.00021,21.12143]
[1778934684962,32.96,77971.36,2.5,-0.39254,0.00021,21.11572]
[1778934685533,32.96,77971.36,2.5,-0.39254,0.00021,21.11572]
[1778934685969,32.96,77972.44,2.5,-0.39231,0.00021,21.11257]
[1778934688031,32.96,77972.8,2.5,-0.39223,0.00021,21.11152]
[1778934688040,32.96,77972.8,2.5,-0.39223,0.00021,21.11152]
[1778934690371,32.96,77974.01,2.5,-0.39198,0.00021,21.10797]
[1778934696042,32.96,77974.54,2.5,-0.39184,0.00021,21.10207]
[1778934701089,32.96,77978.81,2.5,-0.39094,0.00021,21.0895]
[1778934706121,32.96,77977.66,2.5,-0.39118,0.00021,21.0929]
[1778934711157,32.96,77977.78,2.5,-0.39116,0.00021,21.09256]
[1778934717707,32.96,77977.26,2.5,-0.39127,0.00021,21.09412]
[1778934725000,32.96,77976.82,2.5,-0.39136,0.00021,21.09543]
[1778934735645,32.96,77976.08,2.5,-0.39153,0.00021,21.09767]
[1778934744391,32.97,77975.53,2.5,-0.39165,0.00021,21.09935]
[1778934750431,32.97,77974.94,2.5,-0.39177,0.00021,21.10112]
[1778934755466,32.97,77975.02,2.5,-0.39174,0.00021,21.09659]
[1778934760552,32.97,77974.71,2.5,-0.39181,0.00021,21.09753]
[1778934761698,32.97,77974.62,2.5,-0.39183,0.00021,21.0978]
[1778934761705,32.97,77974.62,2.5,-0.39183,0.00021,21.0978]
[1778934761983,32.97,77981.34,2.5,-0.39041,0.00021,21.07811]
[1778934763691,32.97,77984.48,2.5,-0.38975,0.00021,21.06886]
[1778934763704,32.97,77984.48,2.5,-0.38975,0.00021,21.06886]
[1778934764028,32.97,77978.74,2.5,-0.39097,0.00021,21.08593]
[1778934769051,32.98,77977.25,2.5,-0.39129,0.00021,21.09035]
[1778934774080,32.98,77982.14,2.5,-0.39025,0.00021,21.07594]
[1778934779075,32.98,77988.32,2.5,-0.38895,0.00021,21.05754]
[1778934784132,32.98,77988.32,2.5,-0.38896,0.00021,21.05765]
[1778934789187,32.98,77989.0,2.5,-0.38882,0.00021,21.05571]
[1778934792544,32.98,77990.29,2.5,-0.38855,0.00021,21.05188]
[1778934792586,32.98,77990.29,2.5,-0.38855,0.00021,21.05188]
[1778934792778,32.98,77990.9,2.5,-0.38843,0.00021,21.05006]
[1778934798220,32.99,77993.14,2.5,-0.38796,0.00021,21.04338]
[1778934803802,32.99,77991.89,2.5,-0.38822,0.00021,21.0472]
[1778934804889,32.99,77991.89,2.5,-0.38822,0.00021,21.0472]
[1778934805757,32.99,77991.66,2.5,-0.38827,0.00021,21.0479]
[1778934806027,32.99,77991.66,2.5,-0.38827,0.00021,21.0479]
[1778934806048,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934806262,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934806271,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934806415,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934806452,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934806558,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934806662,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934806739,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934806869,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934806973,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934807093,32.99,77995.24,2.5,-0.38752,0.00021,21.03705]
[1778934807074,32.99,78007.25,2.5,-0.38499,0.00021,21.00011]
[1778934807269,32.99,78007.25,2.5,-0.38499,0.00021,21.00011]
[1778934807365,32.99,78007.25,2.5,-0.38499,0.00021,21.00011]
[1778934807447,32.99,78007.25,2.5,-0.38499,0.00021,21.00011]
[1778934807581,32.99,78007.25,2.5,-0.38499,0.00021,21.00011]
[1778934807657,32.99,78007.25,2.5,-0.38499,0.00021,21.00011]
[1778934807810,32.99,78007.25,2.5,-0.38499,0.00021,21.00011]
[1778934807938,32.99,78007.25,2.5,-0.38499,0.00021,21.00011]
[1778934808024,32.99,78007.25,2.5,-0.38499,0.00021,21.00011]
[1778934808038,32.99,78010.65,2.5,-0.38427,0.00021,20.98953]
[1778934808118,32.99,78010.65,2.5,-0.38427,0.00021,20.98953]
[1778934808236,32.99,78010.65,2.5,-0.38427,0.00021,20.98953]
[1778934808276,32.99,78010.65,2.5,-0.38427,0.00021,20.98953]
[1778934808453,32.99,78010.65,2.5,-0.38427,0.00021,20.98953]
[1778934808513,32.99,78010.65,2.5,-0.38427,0.00021,20.98953]
[1778934808708,32.99,78010.65,2.5,-0.38427,0.00021,20.98953]
[1778934808744,32.99,78010.65,2.5,-0.38427,0.00021,20.98953]
[1778934808919,32.99,78010.65,2.5,-0.38427,0.00021,20.98953]
[1778934808922,32.99,78010.65,2.5,-0.38427,0.00021,20.98953]
[1778934809005,32.99,78010.33,2.5,-0.38435,0.00021,20.9906]
[1778934813121,33.0,78013.48,2.5,-0.38368,0.00021,20.97662]
[1778934814032,33.0,78013.07,2.5,-0.38377,0.00021,20.97799]
[1778934819076,33.0,78015.54,2.5,-0.38327,0.00021,20.97045]
[1778934824094,33.01,78016.79,2.5,-0.38302,0.00021,20.96676]
[1778934829101,33.02,78015.79,2.5,-0.38325,0.00021,20.97022]
[1778934834104,33.02,78015.79,2.5,-0.38327,0.00021,20.97051]
[1778934839132,33.03,78013.17,2.5,-0.38383,0.00021,20.97905]
[1778934841681,33.03,78012.91,2.5,-0.3839,0.00021,20.98004]
[1778934841739,33.03,78012.91,2.5,-0.3839,0.00021,20.98004]
[1778934842070,33.03,78013.72,2.5,-0.38373,0.00021,20.97755]
[1778934847106,33.04,78015.79,2.5,-0.38332,0.00021,20.97131]
[1778934852337,33.04,78015.85,2.5,-0.38332,0.00021,20.97135]
[1778934858687,33.05,78016.8,2.5,-0.38315,0.00021,20.96881]
[1778934868758,33.06,78017.71,2.5,-0.383,0.00021,20.96668]
[1778934876307,33.07,78018.2,2.5,-0.38291,0.00021,20.9613]
[1778934883356,33.08,78018.65,2.5,-0.38285,0.00021,20.96039]
[1778934886478,33.09,78019.27,2.5,-0.38273,0.00021,20.95864]
[1778934886488,33.09,78019.27,2.5,-0.38273,0.00021,20.95864]
[1778934886569,33.09,78019.27,2.5,-0.38273,0.00021,20.95865]
[1778934891927,33.09,78019.85,2.5,-0.38261,0.00021,20.95683]
[1778934898970,33.09,78018.91,2.5,-0.38281,0.00021,20.95984]
[1778934903237,33.09,78018.59,2.5,-0.38288,0.00021,20.96087]
[1778934903497,33.09,78018.61,2.5,-0.38287,0.00021,20.9608]
[1778934905511,33.09,78004.65,2.5,-0.38582,0.00021,21.00466]
[1778934908736,33.1,78002.6,2.5,-0.38626,0.00021,21.01107]
[1778934911248,33.1,78010.13,2.5,-0.38469,0.00021,20.98795]
[1778934916180,33.11,78001.44,2.5,-0.38653,0.00021,21.01515]
[1778934919121,33.11,77995.76,2.5,-0.38774,0.00021,21.03259]
[1778934924128,33.11,77995.96,2.5,-0.38771,0.00021,21.03216]
[1778934929141,33.12,77996.66,2.5,-0.38758,0.00021,21.03026]
[1778934931537,33.12,77997.16,2.5,-0.38746,0.00021,21.02455]
[1778934932175,33.12,77997.2,2.5,-0.38745,0.00021,21.02447]
[1778934937200,33.13,77998.34,2.5,-0.38723,0.00021,21.0212]
[1778934942227,33.13,78001.53,2.5,-0.38657,0.00021,21.01175]
[1778934947275,33.14,78001.28,2.5,-0.38665,0.00021,21.01286]
[1778934952288,33.14,78001.06,2.5,-0.38671,0.00021,21.01381]
[1778934957296,33.15,77997.83,2.5,-0.38741,0.00021,21.02391]
[1778934962345,33.16,77997.64,2.5,-0.38746,0.00021,21.02474]
[1778934967296,33.16,78003.27,2.5,-0.3863,0.00021,21.00782]
[1778934972311,33.17,78003.1,2.5,-0.38635,0.00021,21.00864]
[1778934977318,33.17,78002.69,2.5,-0.38646,0.00021,21.01019]
[1778934982341,33.18,78007.76,2.5,-0.38541,0.00021,20.99491]
[1778934983885,33.18,78008.58,2.5,-0.38524,0.00021,20.99243]
[1778934984168,33.18,78010.26,2.5,-0.38489,0.00021,20.98729]
[1778934989223,33.19,78012.44,2.5,-0.38445,0.00021,20.98075]
[1778934994246,33.19,78014.24,2.5,-0.38406,0.00021,20.97085]
[1778934999280,33.19,78014.71,2.5,-0.38396,0.00021,20.96947]
[1778935004302,33.19,78014.64,2.5,-0.38398,0.00021,20.96975]
[1778935009307,33.19,78015.13,2.5,-0.38388,0.00021,20.96829]
[1778935014346,33.2,78014.79,2.5,-0.38397,0.00021,20.96957]
[1778935019393,33.2,78015.39,2.5,-0.38386,0.00021,20.96791]
[1778935022080,33.2,78015.76,2.5,-0.38378,0.00021,20.96678]
[1778935023147,33.2,78005.33,2.5,-0.38597,0.00021,20.99918]
[1778935029891,33.21,78005.0,2.5,-0.38605,0.00021,21.00035]
[1778935035418,33.21,78005.3,2.5,-0.38599,0.00021,20.99955]
[1778935040453,33.21,78005.36,2.5,-0.38599,0.00021,20.99949]
[1778935045826,33.21,78005.39,2.5,-0.38599,0.00021,20.99953]
[1778935046520,33.21,78004.33,2.5,-0.38622,0.00021,21.00282]
[1778935046835,33.21,78002.91,2.5,-0.38652,0.00021,21.00721]
[1778935052919,33.22,78002.62,2.5,-0.38657,0.00021,21.00391]
[1778935059964,33.22,77998.86,2.5,-0.38737,0.00021,21.01553]
[1778935065160,33.23,77998.12,2.5,-0.38754,0.00021,21.01796]
[1778935070233,33.23,77997.79,2.5,-0.38761,0.00021,21.01907]
[1778935075265,33.23,77998.55,2.5,-0.38746,0.00021,21.01684]
[1778935080241,33.23,77991.81,2.5,-0.38888,0.00021,21.03718]
[1778935080452,33.23,77991.81,2.5,-0.38888,0.00021,21.03718]
[1778935080613,33.23,77991.81,2.5,-0.38888,0.00021,21.03718]
[1778935080704,33.23,77991.81,2.5,-0.38888,0.00021,21.03718]
[1778935081221,33.23,77996.14,2.5,-0.38797,0.00021,21.02421]
[1778935082747,33.23,78003.99,2.5,-0.38633,0.00021,21.00043]
[1778935084489,33.23,78005.95,2.5,-0.38592,0.00021,20.99445]
[1778935091011,33.23,78008.32,2.5,-0.38542,0.00021,20.9871]
[1778935091057,33.23,78008.32,2.5,-0.38542,0.00021,20.9871]
[1778935091093,33.23,78008.32,2.5,-0.38542,0.00021,20.9871]
[1778935093000,33.23,78008.32,2.5,-0.38542,0.00021,20.98709]
[1778935093099,33.23,78008.32,2.5,-0.38541,0.00021,20.98705]
[1778935098814,33.23,78010.6,2.5,-0.38493,0.00021,20.97998]
[1778935101178,33.23,78011.98,2.5,-0.38464,0.00021,20.97561]
[1778935106346,33.23,78012.95,2.5,-0.38443,0.00021,20.97251]
[1778935111951,33.22,78014.65,2.5,-0.38405,0.00021,20.96274]
[1778935116986,33.22,78015.68,2.5,-0.38383,0.00021,20.95943]
[1778935122020,33.22,78016.13,2.5,-0.38373,0.00021,20.95794]
[1778935130076,33.23,78016.64,2.5,-0.38363,0.00021,20.95658]
[1778935137400,33.23,78014.66,2.5,-0.38405,0.00021,20.96288]
[1778935145181,33.23,78014.71,2.5,-0.38406,0.00021,20.96299]
[1778935150735,33.24,78014.32,2.5,-0.38415,0.00021,20.96434]
[1778935156259,33.24,78015.07,2.5,-0.384,0.00021,20.96212]
[1778935157251,33.24,78015.07,2.5,-0.384,0.00021,20.96212]
[1778935157369,33.24,78009.26,2.5,-0.38522,0.00021,20.98018]
[1778935158896,33.24,78008.57,2.5,-0.38537,0.00021,20.98233]
[1778935158907,33.24,78008.57,2.5,-0.38537,0.00021,20.98233]
[1778935163932,33.24,78008.74,2.5,-0.38534,0.00021,20.9819]
[1778935167123,33.24,78009.28,2.5,-0.38523,0.00021,20.98029]
[1778935167130,33.24,78009.28,2.5,-0.38523,0.00021,20.98029]
[1778935172159,33.24,78010.18,2.5,-0.38502,0.00021,20.97326]
[1778935174805,33.25,78010.18,2.5,-0.38503,0.00021,20.97332]
[1778935175392,33.25,78010.66,2.5,-0.38493,0.00021,20.97186]
[1778935180426,33.25,78006.11,2.5,-0.3859,0.00021,20.98611]
[1778935185461,33.26,78005.21,2.5,-0.3861,0.00021,20.98911]
[1778935191018,33.26,78004.09,2.5,-0.38635,0.00021,20.99283]
[1778935198556,33.27,78003.63,2.5,-0.38647,0.00021,20.99456]
[1778935203591,33.27,78002.27,2.5,-0.38677,0.00021,20.99894]
[1778935208592,33.28,78005.47,2.5,-0.38611,0.00021,20.98932]
[1778935213634,33.28,78009.5,2.5,-0.38527,0.00021,20.977]
[1778935219716,33.28,78010.95,2.5,-0.38497,0.00021,20.97265]
[1778935228766,33.28,78011.53,2.5,-0.38486,0.00021,20.971]
[1778935237829,33.29,78011.47,2.5,-0.38487,0.00021,20.96707]
[1778935247896,33.29,78012.0,2.5,-0.38477,0.00021,20.96567]
[1778935257966,33.3,78012.3,2.5,-0.38472,0.00021,20.96497]
[1778935263004,33.3,78012.31,2.5,-0.38473,0.00021,20.96505]
[1778935269048,33.3,78012.34,2.5,-0.38473,0.00021,20.96509]
[1778935280120,33.3,78012.46,2.5,-0.38471,0.00021,20.96476]
[1778935290191,33.31,78012.63,2.5,-0.38469,0.00021,20.96458]
[1778935296235,33.31,78013.4,2.5,-0.38451,0.00021,20.95778]
[1778935301271,33.31,78015.53,2.5,-0.38406,0.00021,20.95112]
[1778935308320,33.31,78015.67,2.5,-0.38403,0.00021,20.95062]
[1778935311263,33.31,78015.67,2.5,-0.38403,0.00021,20.95062]
[1778935311345,33.31,78018.0,2.5,-0.38354,0.00021,20.94332]
[1778935314579,33.31,78020.26,2.5,-0.38307,0.00021,20.93623]
[1778935314586,33.31,78020.26,2.5,-0.38307,0.00021,20.93623]
[1778935315369,33.31,78021.83,2.5,-0.38274,0.00021,20.93129]
[1778935320404,33.31,78022.41,2.5,-0.38262,0.00021,20.92947]
[1778935322250,33.31,78022.41,2.5,-0.38262,0.00021,20.92947]
[1778935322460,33.31,78022.41,2.5,-0.38262,0.00021,20.92947]
[1778935322475,33.31,78022.41,2.5,-0.38262,0.00021,20.92947]
[1778935322523,33.31,78022.41,2.5,-0.38262,0.00021,20.92947]
[1778935322498,33.31,78021.41,2.5,-0.38283,0.00021,20.93262]
[1778935322647,33.31,78021.41,2.5,-0.38283,0.00021,20.93262]
[1778935322738,33.31,78021.41,2.5,-0.38283,0.00021,20.93262]
[1778935322807,33.31,78021.41,2.5,-0.38283,0.00021,20.93262]
[1778935322940,33.31,78021.41,2.5,-0.38283,0.00021,20.93262]
[1778935323008,33.31,78021.41,2.5,-0.38283,0.00021,20.93262]
[1778935323143,33.31,78021.41,2.5,-0.38283,0.00021,20.93262]
[1778935323426,33.31,78021.41,2.5,-0.38283,0.00021,20.93262]
[1778935326141,33.31,78019.31,2.5,-0.38326,0.00021,20.93921]
[1778935326446,33.31,78020.25,2.5,-0.38307,0.00021,20.93626]
[1778935331482,33.31,78022.48,2.5,-0.3826,0.00021,20.92924]
[1778935336518,33.31,78023.11,2.5,-0.38247,0.00021,20.92727]
[1778935340705,33.31,78021.8,2.5,-0.38275,0.00021,20.93141]
[1778935340758,33.31,78021.8,2.5,-0.38275,0.00021,20.93141]
[1778935341021,33.31,78021.8,2.5,-0.38275,0.00021,20.93141]
[1778935341064,33.31,78021.8,2.5,-0.38275,0.00021,20.93141]
[1778935346588,33.31,78020.91,2.5,-0.38293,0.00021,20.93422]
[1778935352629,33.31,78020.94,2.5,-0.38291,0.00021,20.92978]
[1778935357665,33.31,78020.54,2.5,-0.38299,0.00021,20.93105]
[1778935362698,33.31,78020.39,2.5,-0.38302,0.00021,20.93153]
[1778935367733,33.31,78020.08,2.5,-0.38309,0.00021,20.93251]
[1778935374783,33.31,78019.83,2.5,-0.38314,0.00021,20.93331]
[1778935379611,33.31,78019.83,2.5,-0.38314,0.00021,20.93331]
[1778935379625,33.31,78019.83,2.5,-0.38314,0.00021,20.93331]
[1778935379664,33.31,78019.73,2.5,-0.38316,0.00021,20.93364]
[1778935384842,33.31,78017.99,2.5,-0.38353,0.00021,20.9391]
[1778935390896,33.31,78017.9,2.5,-0.38354,0.00021,20.93936]
[1778935395931,33.31,78019.61,2.5,-0.38319,0.00021,20.93399]
[1778935402491,33.31,78019.0,2.5,-0.38331,0.00021,20.93589]
[1778935404103,33.31,78018.76,2.5,-0.38336,0.00021,20.93664]
[1778935404655,33.31,78010.98,2.5,-0.38499,0.00021,20.96089]
[1778935405676,33.31,78004.65,2.5,-0.38632,0.00021,20.98032]
[1778935406577,33.31,78004.65,2.5,-0.38632,0.00021,20.98032]
[1778935406642,33.31,78004.65,2.5,-0.38632,0.00021,20.98032]
[1778935411493,33.31,77997.53,2.5,-0.38782,0.00021,21.00202]
[1778935417605,33.31,77994.85,2.5,-0.38837,0.00021,21.00586]
[1778935423123,33.32,77992.53,2.5,-0.38887,0.00021,21.01298]
[1778935430172,33.32,77989.89,2.5,-0.38944,0.00021,21.02097]
[1778935436214,33.32,77988.24,2.5,-0.38979,0.00021,21.02595]
[1778935441249,33.33,77987.06,2.5,-0.39004,0.00021,21.02951]
[1778935448298,33.33,77986.06,2.5,-0.39026,0.00021,21.03256]
[1778935453717,33.33,77985.14,2.5,-0.39046,0.00021,21.03529]
[1778935453859,33.33,77984.92,2.5,-0.3905,0.00021,21.03597]
[1778935454031,33.33,77984.92,2.5,-0.3905,0.00021,21.03597]
[1778935454037,33.33,77984.92,2.5,-0.3905,0.00021,21.03597]
[1778935454207,33.33,77984.92,2.5,-0.3905,0.00021,21.03597]
[1778935454295,33.33,77984.92,2.5,-0.3905,0.00021,21.03597]
[1778935454413,33.33,77984.92,2.5,-0.3905,0.00021,21.03597]
[1778935454477,33.33,77984.92,2.5,-0.3905,0.00021,21.03597]
[1778935454614,33.33,77984.92,2.5,-0.3905,0.00021,21.03597]
[1778935454710,33.33,77984.92,2.5,-0.3905,0.00021,21.03597]
[1778935454689,33.33,77988.83,2.5,-0.38968,0.00021,21.02448]
[1778935455587,33.33,77988.83,2.5,-0.38968,0.00021,21.02448]
[1778935455628,33.33,77991.65,2.5,-0.38909,0.00021,21.01614]
[1778935456713,33.33,77991.65,2.5,-0.38909,0.00021,21.01614]
[1778935456731,33.33,77991.65,2.5,-0.38909,0.00021,21.01614]
[1778935457693,33.33,77994.0,2.5,-0.3886,0.00021,21.0092]
[1778935459681,33.33,77994.0,2.5,-0.3886,0.00021,21.00922]
[1778935459684,33.33,77994.51,2.5,-0.3885,0.00021,21.00773]
[1778935464703,33.33,77998.83,2.5,-0.3876,0.00021,20.99481]
[1778935468438,33.33,77999.48,2.5,-0.38746,0.00021,20.9928]
[1778935468443,33.33,77999.48,2.5,-0.38746,0.00021,20.9928]
[1778935468682,33.33,78000.08,2.5,-0.38733,0.00021,20.99097]
[1778935474481,33.33,78002.77,2.5,-0.38674,0.00021,20.9784]
[1778935479517,33.33,78005.32,2.5,-0.3862,0.00021,20.97059]
[1778935485559,33.33,78009.39,2.5,-0.38535,0.00021,20.95809]
[1778935490593,33.33,78011.2,2.5,-0.38497,0.00021,20.9525]
[1778935496635,33.33,78013.4,2.5,-0.38451,0.00021,20.94568]
[1778935501671,33.33,78014.26,2.5,-0.38433,0.00021,20.94301]
[1778935506706,33.33,78013.3,2.5,-0.38453,0.00021,20.94597]
[1778935511743,33.33,78013.46,2.5,-0.38449,0.00021,20.94546]
[1778935516779,33.33,78012.93,2.5,-0.3846,0.00021,20.94707]
[1778935521813,33.33,78012.82,2.5,-0.38462,0.00021,20.94738]
[1778935527855,33.32,78013.64,2.5,-0.38445,0.00021,20.94478]
[1778935533767,33.32,78014.36,2.5,-0.3843,0.00021,20.94252]
[1778935538933,33.32,78018.69,2.5,-0.38337,0.00021,20.92461]
[1778935543969,33.32,78017.83,2.5,-0.38355,0.00021,20.92729]
[1778935549699,33.32,78017.24,2.5,-0.38367,0.00021,20.92912]
[1778935556053,33.32,78015.79,2.5,-0.38397,0.00021,20.93364]
[1778935561088,33.32,78014.96,2.5,-0.38415,0.00021,20.93623]
[1778935566124,33.32,78012.84,2.5,-0.38459,0.00021,20.9428]
[1778935571161,33.32,78006.06,2.5,-0.38601,0.00021,20.96362]
[1778935572022,33.32,78006.06,2.5,-0.38601,0.00021,20.96362]
[1778935572060,33.32,78006.06,2.5,-0.38601,0.00021,20.96362]
[1778935579320,33.32,78005.58,2.5,-0.38611,0.00021,20.96513]
[1778935585258,33.33,78008.57,2.5,-0.3855,0.00021,20.95627]
[1778935590261,33.33,78009.59,2.5,-0.3853,0.00021,20.95326]
[1778935591429,33.33,78010.54,2.5,-0.3851,0.00021,20.95037]
[1778935591784,33.33,78007.34,2.5,-0.38575,0.00021,20.95588]
[1778935596797,33.33,78004.85,2.5,-0.38628,0.00021,20.96359]
[1778935601719,33.34,78005.87,2.5,-0.38607,0.00021,20.96059]
[1778935601731,33.34,78005.87,2.5,-0.38607,0.00021,20.96059]
[1778935603777,33.34,78005.87,2.5,-0.38608,0.00021,20.96064]
[1778935603788,33.34,78005.87,2.5,-0.38608,0.00021,20.96064]
[1778935605836,33.34,78004.15,2.5,-0.38644,0.00021,20.96592]
[1778935605844,33.34,78004.15,2.5,-0.38644,0.00021,20.96592]
[1778935605874,33.34,78004.15,2.5,-0.38644,0.00021,20.96592]
[1778935605857,33.34,78003.91,2.5,-0.38649,0.00021,20.96668]
[1778935611143,33.34,78002.02,2.5,-0.38689,0.00021,20.97252]
[1778935617488,33.35,78001.14,2.5,-0.38709,0.00021,20.97538]
[1778935622523,33.35,78000.8,2.5,-0.38717,0.00021,20.97654]
[1778935627558,33.35,78002.1,2.5,-0.38691,0.00021,20.97273]
[1778935632593,33.35,78003.24,2.5,-0.38668,0.00021,20.9694]
[1778935637631,33.36,78004.75,2.5,-0.38637,0.00021,20.96494]
[1778935643671,33.36,78007.62,2.5,-0.38577,0.00021,20.95615]
[1778935647507,33.35,78008.85,2.5,-0.38551,0.00021,20.95234]
[1778935649521,33.35,78011.54,2.5,-0.38494,0.00021,20.94404]
[1778935649535,33.35,78011.54,2.5,-0.38494,0.00021,20.94404]
[1778935649713,33.35,78013.88,2.5,-0.38445,0.00021,20.9368]
[1778935655755,33.35,78015.73,2.5,-0.38404,0.00021,20.9267]
[1778935657562,33.35,78015.71,2.5,-0.38405,0.00021,20.92676]
[1778935657818,33.35,78015.71,2.5,-0.38405,0.00021,20.92676]
[1778935667842,33.35,78018.77,2.5,-0.38341,0.00021,20.91725]
[1778935672894,33.36,78020.31,2.5,-0.38309,0.00021,20.91246]
[1778935678286,33.36,78020.34,2.5,-0.38309,0.00021,20.91237]
[1778935678408,33.36,78020.34,2.5,-0.38309,0.00021,20.91237]
[1778935679270,33.36,78020.34,2.5,-0.38309,0.00021,20.91239]
[1778935679548,33.36,78020.34,2.5,-0.38309,0.00021,20.91239]
[1778935682084,33.36,78020.71,2.5,-0.38301,0.00021,20.91125]
[1778935691002,33.36,78020.92,2.5,-0.38297,0.00021,20.91067]
[1778935695100,33.36,78020.38,2.5,-0.38309,0.00021,20.9124]
[1778935700123,33.36,78020.19,2.5,-0.38312,0.00021,20.9129]
[1778935705123,33.35,78020.19,2.5,-0.38311,0.00021,20.91278]
[1778935708054,33.35,78026.71,2.5,-0.38175,0.00021,20.89216]
[1778935713067,33.35,78026.44,2.5,-0.38178,0.00021,20.8886]
[1778935718104,33.35,78027.47,2.5,-0.38156,0.00021,20.88529]
[1778935718524,33.35,78027.47,2.5,-0.38156,0.00021,20.88529]
[1778935718554,33.35,78027.47,2.5,-0.38156,0.00021,20.88529]
[1778935718565,33.35,78027.47,2.5,-0.38156,0.00021,20.88529]
[1778935718612,33.35,78027.47,2.5,-0.38156,0.00021,20.88529]
[1778935718852,33.35,78027.47,2.5,-0.38156,0.00021,20.88529]
[1778935718910,33.35,78027.47,2.5,-0.38156,0.00021,20.88529]
[1778935718891,33.35,78027.94,2.5,-0.38147,0.00021,20.88379]
[1778935722275,33.35,78028.89,2.5,-0.38125,0.00021,20.88056]
[1778935722315,33.35,78028.89,2.5,-0.38125,0.00021,20.88056]
[1778935723238,33.35,78030.63,2.5,-0.38089,0.00021,20.87493]
[1778935723279,33.35,78030.63,2.5,-0.38089,0.00021,20.87493]
[1778935723293,33.35,78030.63,2.5,-0.38089,0.00021,20.87493]
[1778935723805,33.34,78031.57,2.5,-0.38069,0.00021,20.87184]
[1778935727916,33.34,78037.6,2.5,-0.37941,0.00021,20.85207]
[1778935732920,33.33,78038.34,2.5,-0.37923,0.00021,20.8493]
[1778935734822,33.33,78048.26,2.5,-0.37716,0.00021,20.8167]
[1778935740353,33.32,78049.02,2.5,-0.37698,0.00021,20.81386]
[1778935745389,33.32,78048.4,2.5,-0.37709,0.00021,20.81564]
[1778935750894,33.31,78050.5,2.5,-0.37664,0.00021,20.80848]
[1778935756465,33.31,78049.51,2.5,-0.37683,0.00021,20.81142]
[1778935757400,33.31,78049.51,2.5,-0.37683,0.00021,20.81142]
[1778935757504,33.31,78049.51,2.5,-0.37683,0.00021,20.81142]
[1778935757658,33.31,78049.51,2.5,-0.37683,0.00021,20.81142]
[1778935757841,33.31,78048.51,2.5,-0.37704,0.00021,20.81468]
[1778935759230,33.31,78048.51,2.5,-0.37704,0.00021,20.81473]
[1778935759239,33.31,78048.51,2.5,-0.37704,0.00021,20.81473]
[1778935759486,33.31,78049.37,2.5,-0.37686,0.00021,20.81184]
[1778935765039,33.3,78045.71,2.5,-0.3776,0.00021,20.82366]
[1778935770564,33.3,78037.78,2.5,-0.37924,0.00021,20.84925]
[1778935775595,33.29,78036.58,2.5,-0.37945,0.00021,20.8485]
[1778935776772,33.29,78034.33,2.5,-0.37992,0.00021,20.85571]
[1778935776959,33.29,78031.79,2.5,-0.38044,0.00021,20.86382]
[1778935781680,33.28,78029.09,2.5,-0.38099,0.00021,20.87217]
[1778935781930,33.28,78025.69,2.5,-0.38169,0.00021,20.88294]
[1778935783899,33.28,78021.98,2.5,-0.38247,0.00021,20.89463]
[1778935783972,33.28,78021.98,2.5,-0.38247,0.00021,20.89463]
[1778935789698,33.27,78017.84,2.5,-0.38331,0.00021,20.9073]
[1778935791169,33.27,78017.71,2.5,-0.38334,0.00021,20.90768]
[1778935791710,33.27,78017.71,2.5,-0.38333,0.00021,20.90765]
[1778935793988,33.27,78017.68,2.5,-0.38334,0.00021,20.90771]
[1778935794075,33.27,78017.68,2.5,-0.38334,0.00021,20.90771]
[1778935795292,33.27,78013.29,2.5,-0.38426,0.00021,20.92138]
[1778935796086,33.27,78010.56,2.5,-0.38483,0.00021,20.92983]
[1778935798068,33.27,78001.26,2.5,-0.38678,0.00021,20.95832]
[1778935799400,33.27,77999.55,2.5,-0.38714,0.00021,20.96353]
[1778935799839,33.27,77999.55,2.5,-0.38714,0.00021,20.96353]
[1778935799874,33.27,77999.55,2.5,-0.38714,0.00021,20.96353]
[1778935799886,33.27,77996.13,2.5,-0.38786,0.00021,20.97389]
[1778935802342,33.27,77996.52,2.5,-0.38778,0.00021,20.97277]
[1778935803797,33.27,78005.71,2.5,-0.38585,0.00021,20.94491]
[1778935804407,33.27,78005.71,2.5,-0.38585,0.00021,20.94491]
[1778935805098,33.27,78009.52,2.5,-0.38506,0.00021,20.93323]
[1778935811098,33.28,78009.66,2.5,-0.38504,0.00021,20.93306]
[1778935812861,33.28,78017.8,2.5,-0.38334,0.00021,20.9078]
[1778935817896,33.28,78019.79,2.5,-0.38292,0.00021,20.90148]
[1778935822930,33.28,78028.33,2.5,-0.38113,0.00021,20.87436]
[1778935827966,33.28,78029.62,2.5,-0.38087,0.00021,20.8703]
[1778935833000,33.28,78028.65,2.5,-0.38105,0.00021,20.8691]
[1778935838035,33.28,78028.55,2.5,-0.38108,0.00021,20.86949]
[1778935843071,33.28,78029.07,2.5,-0.38097,0.00021,20.86791]
[1778935843385,33.28,78029.07,2.5,-0.38097,0.00021,20.86791]
[1778935843399,33.28,78029.07,2.5,-0.38097,0.00021,20.86791]
[1778935844076,33.28,78028.92,2.5,-0.38101,0.00021,20.86841]
[1778935849115,33.29,78030.52,2.5,-0.38068,0.00021,20.86336]
[1778935855154,33.29,78030.18,2.5,-0.38076,0.00021,20.86461]
[1778935861200,33.29,78028.89,2.5,-0.38104,0.00021,20.86888]
[1778935866232,33.29,78027.93,2.5,-0.38124,0.00021,20.87207]
[1778935872140,33.3,78027.54,2.5,-0.38133,0.00021,20.87341]
[1778935877309,33.3,78027.71,2.5,-0.38131,0.00021,20.87305]
[1778935882347,33.3,78027.5,2.5,-0.38136,0.00021,20.87386]
[1778935887379,33.3,78027.92,2.5,-0.38128,0.00021,20.87267]
[1778935893421,33.31,78028.31,2.5,-0.38119,0.00021,20.86723]
[1778935898641,33.31,78028.08,2.5,-0.38125,0.00021,20.86812]
[1778935904498,33.32,78027.38,2.5,-0.38141,0.00021,20.87057]
[1778935909534,33.32,78027.17,2.5,-0.38146,0.00021,20.8714]
[1778935916104,33.32,78027.97,2.5,-0.3813,0.00021,20.86904]
[1778935921621,33.33,78027.77,2.5,-0.38136,0.00021,20.86987]
[1778935926653,33.33,78027.52,2.5,-0.38142,0.00021,20.87082]
[1778935931700,33.33,78027.75,2.5,-0.38138,0.00021,20.87025]
[1778935937742,33.34,78027.79,2.5,-0.38138,0.00021,20.87033]
[1778935942777,33.34,78027.72,2.5,-0.38141,0.00021,20.87072]
[1778935944898,33.34,78028.21,2.5,-0.38131,0.00021,20.86919]
[1778935944976,33.34,78028.11,2.5,-0.38133,0.00021,20.86955]
[1778935945951,33.34,78028.11,2.5,-0.38133,0.00021,20.86955]
[1778935946070,33.34,78028.11,2.5,-0.38133,0.00021,20.86955]
[1778935946163,33.34,78028.11,2.5,-0.38133,0.00021,20.86955]
[1778935946257,33.34,78028.02,2.5,-0.38135,0.00021,20.86987]
[1778935946276,33.34,78028.02,2.5,-0.38135,0.00021,20.86987]
[1778935946433,33.34,78028.02,2.5,-0.38135,0.00021,20.86987]
[1778935946475,33.34,78028.02,2.5,-0.38135,0.00021,20.86987]
[1778935946696,33.34,78028.02,2.5,-0.38135,0.00021,20.86987]
[1778935946878,33.34,78028.02,2.5,-0.38135,0.00021,20.86987]
[1778935946948,33.34,78028.02,2.5,-0.38135,0.00021,20.86987]
[1778935947100,33.34,78028.02,2.5,-0.38135,0.00021,20.86987]
[1778935947189,33.34,78028.02,2.5,-0.38135,0.00021,20.86987]
[1778935947199,33.34,78028.02,2.5,-0.38135,0.00021,20.86987]
[1778935947142,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935947319,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935947397,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935947523,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935947608,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935947635,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935947726,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935947873,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935947944,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935948023,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935948145,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935948205,33.34,78036.19,2.5,-0.37964,0.00021,20.84359]
[1778935948146,33.34,78040.5,2.5,-0.37874,0.00021,20.82956]
[1778935948395,33.34,78040.5,2.5,-0.37874,0.00021,20.82956]
[1778935948470,33.34,78040.5,2.5,-0.37874,0.00021,20.82956]
[1778935948653,33.34,78040.5,2.5,-0.37874,0.00021,20.82956]
[1778935948682,33.34,78040.5,2.5,-0.37874,0.00021,20.82956]
[1778935948869,33.34,78040.5,2.5,-0.37874,0.00021,20.82956]
[1778935948923,33.34,78040.5,2.5,-0.37874,0.00021,20.82956]
[1778935949077,33.34,78040.5,2.5,-0.37874,0.00021,20.82956]
[1778935949083,33.34,78038.34,2.5,-0.37919,0.00021,20.83653]
[1778935950727,33.34,78038.34,2.5,-0.37919,0.00021,20.83649]
[1778935950859,33.34,78036.65,2.5,-0.37954,0.00021,20.84191]
[1778935953826,33.33,78036.65,2.5,-0.37951,0.00021,20.83742]
[1778935954159,33.33,78036.7,2.5,-0.3795,0.00021,20.8372]
[1778935959235,33.33,78037.66,2.5,-0.37928,0.00021,20.83387]
[1778935964302,33.32,78037.82,2.5,-0.37923,0.00021,20.83301]
[1778935969379,33.32,78037.94,2.5,-0.37918,0.00021,20.83231]
[1778935974414,33.31,78033.52,2.5,-0.38009,0.00021,20.84629]
[1778935979445,33.3,78032.28,2.5,-0.38033,0.00021,20.84993]
[1778935984467,33.3,78031.83,2.5,-0.3804,0.00021,20.85103]
[1778935989499,33.29,78033.2,2.5,-0.38009,0.00021,20.84628]
[1778935994500,33.29,78033.75,2.5,-0.37996,0.00021,20.84419]
[1778935999520,33.28,78034.33,2.5,-0.37982,0.00021,20.84201]
[1778936000249,33.28,78028.59,2.5,-0.38102,0.00021,20.86042]
[1778936000626,33.28,78028.59,2.5,-0.38102,0.00021,20.86042]
[1778936000653,33.28,78028.59,2.5,-0.38102,0.00021,20.86042]
[1778936005713,33.27,78024.01,2.5,-0.38195,0.00021,20.87464]
[1778936011193,33.27,78022.91,2.5,-0.38216,0.00021,20.87784]
[1778936017306,33.26,78020.03,2.5,-0.38274,0.00021,20.88242]
[1778936022343,33.26,78020.01,2.5,-0.38274,0.00021,20.88249]
[1778936024570,33.26,78020.19,2.5,-0.38271,0.00021,20.88192]
[1778936025233,33.26,78020.77,2.5,-0.38258,0.00021,20.88009]
[1778936025886,33.26,78020.77,2.5,-0.38258,0.00021,20.88009]
[1778936026296,33.26,78016.29,2.5,-0.38352,0.00021,20.89417]
[1778936031309,33.26,78012.32,2.5,-0.38435,0.00021,20.9065]
[1778936036334,33.26,78009.95,2.5,-0.38484,0.00021,20.91374]
[1778936040078,33.26,78009.71,2.5,-0.38489,0.00021,20.91444]
[1778936040265,33.26,78009.67,2.5,-0.3849,0.00021,20.91457]
[1778936044429,33.26,78008.29,2.5,-0.38519,0.00021,20.91886]
[1778936044439,33.26,78008.29,2.5,-0.38519,0.00021,20.91886]
[1778936044445,33.26,78008.29,2.5,-0.38519,0.00021,20.91886]
[1778936044557,33.26,78008.29,2.5,-0.38519,0.00021,20.91886]
[1778936044588,33.26,78008.29,2.5,-0.38519,0.00021,20.91886]
[1778936044601,33.26,78008.29,2.5,-0.38519,0.00021,20.91886]
[1778936044650,33.26,78008.29,2.5,-0.38519,0.00021,20.91886]
[1778936045312,33.26,78002.25,2.5,-0.38646,0.00021,20.93741]
[1778936046190,33.26,78002.25,2.5,-0.38646,0.00021,20.93741]
[1778936046262,33.26,77997.79,2.5,-0.3874,0.00021,20.95098]
[1778936051291,33.26,77995.53,2.5,-0.38788,0.00021,20.95791]
[1778936057091,33.27,77991.68,2.5,-0.38871,0.00021,20.96971]
[1778936062110,33.27,77989.02,2.5,-0.38928,0.00021,20.97777]
[1778936064883,33.27,77985.08,2.5,-0.39011,0.00021,20.98952]
[1778936064943,33.27,77985.08,2.5,-0.39011,0.00021,20.98952]
[1778936069944,33.27,77980.11,2.5,-0.39117,0.00021,21.00418]
[1778936074965,33.28,77980.06,2.5,-0.39116,0.00021,21.00005]
[1778936079968,33.28,77979.99,2.5,-0.39118,0.00021,21.00032]
[1778936080369,33.28,77974.14,2.5,-0.39242,0.00021,21.0173]
[1778936080759,33.28,77974.14,2.5,-0.39242,0.00021,21.0173]
[1778936081340,33.28,77971.74,2.5,-0.39293,0.00021,21.02421]
[1778936083367,33.28,77981.16,2.5,-0.39094,0.00021,20.99691]
[1778936083539,33.28,77981.16,2.5,-0.39094,0.00021,20.99691]
[1778936083552,33.28,77981.16,2.5,-0.39094,0.00021,20.99691]
[1778936087643,33.28,77982.32,2.5,-0.3907,0.00021,20.99359]
[1778936087649,33.28,77982.32,2.5,-0.3907,0.00021,20.99359]
[1778936091760,33.28,77980.77,2.5,-0.39103,0.00021,20.99819]
[1778936091771,33.28,77980.77,2.5,-0.39103,0.00021,20.99819]
[1778936093815,33.28,77980.24,2.5,-0.39114,0.00021,20.99977]
[1778936093820,33.28,77980.24,2.5,-0.39114,0.00021,20.99977]
[1778936093831,33.28,77980.24,2.5,-0.39114,0.00021,20.99977]
[1778936098856,33.28,77979.18,2.5,-0.39137,0.00021,21.00292]
[1778936103880,33.28,77978.6,2.5,-0.3915,0.00021,21.00467]
[1778936107423,33.28,77978.6,2.5,-0.3915,0.00021,21.0047]
[1778936107531,33.28,77978.13,2.5,-0.3916,0.00021,21.00607]
[1778936108229,33.28,77978.13,2.5,-0.3916,0.00021,21.00607]
[1778936108239,33.28,77978.13,2.5,-0.3916,0.00021,21.00607]
[1778936108370,33.28,77980.34,2.5,-0.39113,0.00021,20.99964]
[1778936113377,33.29,77978.75,2.5,-0.39147,0.00021,21.00432]
[1778936118413,33.29,77980.78,2.5,-0.39105,0.00021,20.99846]
[1778936123423,33.29,77982.84,2.5,-0.39061,0.00021,20.99248]
[1778936128429,33.29,77982.84,2.5,-0.39062,0.00021,20.99253]
[1778936133478,33.29,77985.43,2.5,-0.39006,0.00021,20.98064]
[1778936138526,33.29,77987.04,2.5,-0.38972,0.00021,20.97596]
[1778936143543,33.3,77987.57,2.5,-0.38962,0.00021,20.97449]
[1778936148593,33.3,77987.57,2.5,-0.38962,0.00021,20.97459]
[1778936153598,33.3,77988.86,2.5,-0.38936,0.00021,20.97088]
[1778936158616,33.3,77989.39,2.5,-0.38926,0.00021,20.96944]
[1778936163621,33.31,77989.6,2.5,-0.38922,0.00021,20.96895]
[1778936168625,33.31,77989.6,2.5,-0.38923,0.00021,20.96909]
[1778936173682,33.31,77990.3,2.5,-0.38909,0.00021,20.96715]
[1778936178722,33.32,77990.4,2.5,-0.38908,0.00021,20.96701]
[1778936183737,33.32,77990.59,2.5,-0.38905,0.00021,20.9666]
[1778936187504,33.32,77990.16,2.5,-0.38915,0.00021,20.96797]
[1778936188503,33.32,77990.4,2.5,-0.3891,0.00021,20.96731]
[1778936193537,33.33,77992.66,2.5,-0.38862,0.00021,20.95639]
[1778936198572,33.33,77992.67,2.5,-0.38863,0.00021,20.95653]
[1778936203591,33.33,77992.59,2.5,-0.38865,0.00021,20.95684]
[1778936203690,33.33,77991.69,2.5,-0.38884,0.00021,20.95962]
[1778936205714,33.33,77991.69,2.5,-0.38885,0.00021,20.95966]
[1778936205758,33.33,77991.69,2.5,-0.38885,0.00021,20.95966]
[1778936211037,33.34,77987.96,2.5,-0.38964,0.00021,20.97086]
[1778936216699,33.34,77986.35,2.5,-0.38999,0.00021,20.97576]
[1778936221736,33.34,77983.22,2.5,-0.39065,0.00021,20.98504]
[1778936226911,33.34,77979.11,2.5,-0.39152,0.00021,20.9971]
[1778936232813,33.34,77972.39,2.5,-0.39294,0.00021,21.01649]
[1778936237895,33.34,77973.64,2.5,-0.39268,0.00021,21.01291]
[1778936238314,33.34,77973.64,2.5,-0.39268,0.00021,21.01291]
[1778936238321,33.34,77973.64,2.5,-0.39268,0.00021,21.01291]
[1778936238365,33.34,77979.8,2.5,-0.39138,0.00021,20.99512]
[1778936245904,33.35,77979.8,2.5,-0.39139,0.00021,20.99523]
[1778936250939,33.35,77977.76,2.5,-0.39182,0.00021,21.00122]
[1778936255973,33.35,77977.3,2.5,-0.3919,0.00021,20.99827]
[1778936262572,33.35,77977.42,2.5,-0.39188,0.00021,20.99799]
[1778936268575,33.35,77975.56,2.5,-0.39228,0.00021,21.00345]
[1778936277120,33.36,77974.67,2.5,-0.39248,0.00021,21.0061]
[1778936283162,33.36,77974.72,2.5,-0.39247,0.00021,21.006]
[1778936289207,33.36,77974.15,2.5,-0.39259,0.00021,21.00769]
[1778936294241,33.36,77973.23,2.5,-0.39279,0.00021,21.01035]
[1778936300283,33.36,77974.69,2.5,-0.39248,0.00021,21.0062]
[1778936308339,33.36,77974.36,2.5,-0.39256,0.00021,21.0072]
[1778936318927,33.36,77972.52,2.5,-0.39293,0.00021,21.0082]
[1778936323446,33.36,77965.66,2.5,-0.39438,0.00021,21.0277]
[1778936328480,33.36,77962.8,2.5,-0.39498,0.00021,21.03569]
[1778936330466,33.36,77961.18,2.5,-0.39532,0.00021,21.04021]
[1778936330563,33.36,77960.42,2.5,-0.39548,0.00021,21.04232]
[1778936332458,33.36,77960.42,2.5,-0.39548,0.00021,21.04231]
[1778936332652,33.36,77958.55,2.5,-0.39587,0.00021,21.0475]
[1778936337658,33.36,77958.96,2.5,-0.39578,0.00021,21.04628]
[1778936342664,33.36,77956.65,2.5,-0.39626,0.00021,21.0526]
[1778936347715,33.35,77955.94,2.5,-0.3964,0.00021,21.05442]
[1778936352764,33.35,77956.91,2.5,-0.39619,0.00021,21.05162]
[1778936357797,33.35,77957.03,2.5,-0.39616,0.00021,21.05117]
[1778936362838,33.34,77958.07,2.5,-0.39593,0.00021,21.04817]
[1778936367871,33.34,77958.11,2.5,-0.39591,0.00021,21.04795]
[1778936372882,33.34,77957.61,2.5,-0.39599,0.00021,21.04488]
[1778936377897,33.33,77955.65,2.5,-0.3964,0.00021,21.05018]
[1778936382919,33.33,77956.46,2.5,-0.39622,0.00021,21.0478]
[1778936388020,33.33,77957.05,2.5,-0.39608,0.00021,21.04603]
[1778936393065,33.32,77957.63,2.5,-0.39595,0.00021,21.0443]
[1778936398076,33.32,77958.17,2.5,-0.39583,0.00021,21.04268]
[1778936403122,33.32,77958.56,2.5,-0.39574,0.00021,21.04148]
[1778936406713,33.32,77951.0,2.5,-0.39733,0.00021,21.0623]
[1778936411009,33.31,77956.17,2.5,-0.39623,0.00021,21.04788]
[1778936411044,33.31,77956.17,2.5,-0.39623,0.00021,21.04788]
[1778936416094,33.31,77958.1,2.5,-0.39581,0.00021,21.04238]
[1778936421129,33.31,77958.84,2.5,-0.39565,0.00021,21.04023]
[1778936426168,33.3,77959.04,2.5,-0.3956,0.00021,21.03958]
[1778936431202,33.3,77959.36,2.5,-0.39551,0.00021,21.03426]
[1778936436236,33.3,77960.38,2.5,-0.39528,0.00021,21.03133]
[1778936441271,33.3,77960.04,2.5,-0.39535,0.00021,21.03219]
[1778936449328,33.29,77959.7,2.5,-0.39541,0.00021,21.03301]
[1778936459920,33.29,77960.45,2.5,-0.39524,0.00021,21.03073]
[1778936462068,33.29,77960.31,2.5,-0.39527,0.00021,21.03109]
[1778936462418,33.29,77960.31,2.5,-0.39527,0.00021,21.03107]
[1778936464432,33.29,77954.76,2.5,-0.39644,0.00021,21.04652]
[1778936469468,33.29,77957.06,2.5,-0.39595,0.00021,21.0401]
[1778936474542,33.29,77957.35,2.5,-0.39589,0.00021,21.03925]
[1778936474636,33.29,77948.95,2.5,-0.39767,0.00021,21.06245]
[1778936480544,33.29,77951.02,2.5,-0.39723,0.00021,21.05682]
[1778936485579,33.29,77956.3,2.5,-0.39611,0.00021,21.04221]
[1778936494642,33.29,77958.17,2.5,-0.39569,0.00021,21.03258]
[1778936499677,33.29,77955.99,2.5,-0.39615,0.00021,21.03864]
[1778936504713,33.29,77956.99,2.5,-0.39594,0.00021,21.03584]
[1778936509528,33.28,77957.38,2.5,-0.39586,0.00021,21.03473]
[1778936509842,33.28,77953.02,2.5,-0.39678,0.00021,21.04682]
[1778936514858,33.29,77953.09,2.5,-0.39677,0.00021,21.04665]
[1778936519864,33.28,77949.28,2.5,-0.39757,0.00021,21.057]
[1778936524891,33.28,77949.92,2.5,-0.39741,0.00021,21.05501]
[1778936529891,33.27,77944.93,2.5,-0.39846,0.00021,21.06843]
[1778936532893,33.27,77936.55,2.5,-0.40023,0.00021,21.09082]
[1778936536152,33.27,77931.52,2.5,-0.4013,0.00021,21.10418]
[1778936536835,33.27,77926.79,2.5,-0.40231,0.00021,21.11658]
[1778936536979,33.27,77926.79,2.5,-0.40231,0.00021,21.11658]
[1778936536987,33.27,77926.79,2.5,-0.40231,0.00021,21.11658]
[1778936537076,33.27,77925.3,2.5,-0.40263,0.00021,21.12045]
[1778936540071,33.27,77923.53,2.5,-0.40301,0.00021,21.12504]
[1778936540201,33.27,77923.53,2.5,-0.40301,0.00021,21.12504]
[1778936542210,33.27,77921.21,2.5,-0.4035,0.00021,21.13101]
[1778936542323,33.27,77921.21,2.5,-0.4035,0.00021,21.13101]
[1778936542384,33.27,77920.62,2.5,-0.40363,0.00021,21.13252]
[1778936548016,33.27,77917.4,2.5,-0.40431,0.00021,21.14073]
[1778936553051,33.26,77912.19,2.5,-0.4054,0.00021,21.14958]
[1778936558086,33.26,77910.11,2.5,-0.40584,0.00021,21.15473]
[1778936563121,33.26,77908.76,2.5,-0.40613,0.00021,21.15803]
[1778936568156,33.26,77908.04,2.5,-0.40627,0.00021,21.15972]
[1778936572206,33.26,77901.56,2.5,-0.40766,0.00021,21.17579]
[1778936577220,33.26,77900.41,2.5,-0.40791,0.00021,21.17864]
[1778936582683,33.26,77898.18,2.5,-0.40839,0.00021,21.18409]
[1778936586909,33.26,77904.78,2.5,-0.40698,0.00021,21.16791]
[1778936590359,33.26,77911.49,2.5,-0.40555,0.00021,21.15122]
[1778936595464,33.26,77911.08,2.5,-0.40564,0.00021,21.15235]
[1778936604423,33.27,77906.43,2.5,-0.40665,0.00021,21.16414]
[1778936609458,33.27,77905.02,2.5,-0.40696,0.00021,21.16772]
[1778936614494,33.28,77903.58,2.5,-0.40726,0.00021,21.16705]
[1778936619528,33.28,77902.99,2.5,-0.40739,0.00021,21.16859]
[1778936621409,33.28,77902.39,2.5,-0.40752,0.00021,21.17009]
[1778936621955,33.28,77902.01,2.5,-0.4076,0.00021,21.17104]
[1778936623946,33.28,77901.75,2.5,-0.40766,0.00021,21.17169]
[1778936623981,33.28,77901.75,2.5,-0.40766,0.00021,21.17171]
[1778936629598,33.28,77900.46,2.5,-0.40794,0.00021,21.17497]
[1778936634633,33.29,77900.63,2.5,-0.40791,0.00021,21.17465]
[1778936639669,33.29,77898.56,2.5,-0.40836,0.00021,21.17977]
[1778936644704,33.29,77893.31,2.5,-0.40949,0.00021,21.19251]
[1778936647366,33.29,77898.0,2.5,-0.40849,0.00021,21.18122]
[1778936647725,33.29,77900.49,2.5,-0.40796,0.00021,21.17517]
[1778936649327,33.29,77901.49,2.5,-0.40775,0.00021,21.17274]
[1778936649739,33.29,77902.16,2.5,-0.4076,0.00021,21.17111]
[1778936654773,33.3,77903.98,2.5,-0.40722,0.00021,21.16672]
[1778936659808,33.3,77907.03,2.5,-0.40658,0.00021,21.15927]
[1778936665850,33.3,77906.19,2.5,-0.40676,0.00021,21.16144]
[1778936670886,33.3,77908.7,2.5,-0.40623,0.00021,21.1553]
[1778936675921,33.31,77909.5,2.5,-0.40605,0.00021,21.14907]
[1778936681135,33.31,77911.66,2.5,-0.4056,0.00021,21.14372]
[1778936686998,33.31,77913.54,2.5,-0.40521,0.00021,21.13913]
[1778936700094,33.32,77914.45,2.5,-0.40503,0.00021,21.13707]
[1778936705138,33.32,77916.88,2.5,-0.40452,0.00021,21.13099]
[1778936711047,33.33,77916.84,2.5,-0.40453,0.00021,21.1312]
[1778936716210,33.33,77912.16,2.5,-0.40554,0.00021,21.14316]
[1778936720301,33.33,77910.25,2.5,-0.40596,0.00021,21.14805]
[1778936721049,33.33,77910.81,2.5,-0.40584,0.00021,21.14667]
[1778936725542,33.34,77911.99,2.5,-0.40559,0.00021,21.14379]
[1778936725576,33.34,77911.99,2.5,-0.40559,0.00021,21.14379]
[1778936727593,33.34,77911.77,2.5,-0.40564,0.00021,21.14433]
[1778936727595,33.34,77911.77,2.5,-0.40564,0.00021,21.14433]
[1778936728053,33.33,77911.43,2.5,-0.40571,0.00021,21.14514]
[1778936733057,33.33,77910.96,2.5,-0.40579,0.00021,21.14193]
[1778936738083,33.33,77910.54,2.5,-0.40587,0.00021,21.14289]
[1778936743168,33.33,77908.71,2.5,-0.40627,0.00021,21.14753]
[1778936748218,33.34,77905.95,2.5,-0.40687,0.00021,21.15451]
[1778936753250,33.34,77903.84,2.5,-0.40733,0.00021,21.15985]
[1778936758295,33.34,77901.58,2.5,-0.40782,0.00021,21.16551]
[1778936763308,33.35,77900.35,2.5,-0.40809,0.00021,21.16864]
[1778936768342,33.35,77899.59,2.5,-0.40827,0.00021,21.1706]
[1778936772105,33.36,77892.8,2.5,-0.40972,0.00021,21.18705]
[1778936777123,33.36,77889.56,2.5,-0.41042,0.00021,21.19481]
[1778936782125,33.36,77890.02,2.5,-0.41033,0.00021,21.19377]
[1778936787182,33.36,77891.35,2.5,-0.41005,0.00021,21.19068]
[1778936792184,33.36,77892.39,2.5,-0.40981,0.00021,21.18395]
[1778936797188,33.37,77892.99,2.5,-0.40969,0.00021,21.18257]
[1778936802218,33.37,77893.9,2.5,-0.4095,0.00021,21.18046]
[1778936807286,33.37,77893.4,2.5,-0.40961,0.00021,21.18172]
[1778936812286,33.37,77892.67,2.5,-0.40977,0.00021,21.18353]
[1778936817330,33.37,77892.73,2.5,-0.40977,0.00021,21.18345]
[1778936822366,33.38,77892.66,2.5,-0.40979,0.00021,21.18367]
[1778936827417,33.38,77892.66,2.5,-0.40979,0.00021,21.18373]
[1778936832468,33.38,77892.55,2.5,-0.40982,0.00021,21.18405]
[1778936837501,33.38,77892.55,2.5,-0.40982,0.00021,21.18411]
[1778936842532,33.38,77892.41,2.5,-0.40986,0.00021,21.1845]
[1778936847574,33.39,77892.36,2.5,-0.40987,0.00021,21.18468]
[1778936852603,33.39,77892.03,2.5,-0.40993,0.00021,21.18121]
[1778936857608,33.39,77892.14,2.5,-0.40991,0.00021,21.181]
[1778936862695,33.39,77892.81,2.5,-0.40978,0.00021,21.17947]
[1778936867760,33.39,77892.45,2.5,-0.40986,0.00021,21.18038]
[1778936872770,33.4,77892.2,2.5,-0.40992,0.00021,21.18103]
[1778936877778,33.4,77892.11,2.5,-0.40994,0.00021,21.1813]
[1778936882815,33.4,77892.63,2.5,-0.40983,0.00021,21.18012]
[1778936887839,33.4,77897.75,2.5,-0.40874,0.00021,21.16791]
[1778936892860,33.4,77898.73,2.5,-0.40854,0.00021,21.16562]
[1778936897882,33.41,77898.27,2.5,-0.40865,0.00021,21.16683]
[1778936901270,33.41,77908.71,2.5,-0.40642,0.00021,21.14128]
[1778936905639,33.4,77912.0,2.5,-0.40572,0.00021,21.13305]
[1778936906090,33.4,77912.0,2.5,-0.40572,0.00021,21.13305]
[1778936906262,33.4,77913.09,2.5,-0.40548,0.00021,21.13031]
[1778936908301,33.4,77913.09,2.5,-0.40548,0.00021,21.13031]
[1778936908308,33.4,77929.83,2.5,-0.40192,0.00021,21.08752]
[1778936909025,33.4,77929.83,2.5,-0.40192,0.00021,21.08752]
[1778936909481,33.4,77926.86,2.5,-0.40255,0.00021,21.09525]
[1778936909496,33.4,77926.86,2.5,-0.40255,0.00021,21.09525]
[1778936910344,33.4,77926.6,2.5,-0.40261,0.00021,21.09593]
[1778936911113,33.4,77926.6,2.5,-0.40261,0.00021,21.09593]
[1778936916132,33.41,77930.85,2.5,-0.40169,0.00021,21.08058]
[1778936917956,33.41,77931.58,2.5,-0.40154,0.00021,21.07869]
[1778936921312,33.41,77937.89,2.5,-0.4002,0.00021,21.06211]
[1778936924786,33.41,77936.73,2.5,-0.40045,0.00021,21.0652]
[1778936926401,33.41,77931.0,2.5,-0.40167,0.00021,21.0803]
[1778936929687,33.41,77927.32,2.5,-0.40246,0.00021,21.08995]
[1778936929811,33.41,77927.32,2.5,-0.40246,0.00021,21.08995]
[1778936929898,33.41,77927.32,2.5,-0.40246,0.00021,21.08995]
[1778936929993,33.41,77927.32,2.5,-0.40246,0.00021,21.08995]
[1778936930108,33.41,77927.32,2.5,-0.40246,0.00021,21.08995]
[1778936930199,33.41,77927.32,2.5,-0.40246,0.00021,21.08995]
[1778936930330,33.41,77926.98,2.5,-0.40253,0.00021,21.09086]
[1778936932953,33.41,77926.56,2.5,-0.40262,0.00021,21.092]
[1778936933227,33.41,77926.77,2.5,-0.40258,0.00021,21.09149]
[1778936940788,33.42,77927.5,2.5,-0.40244,0.00021,21.08982]
[1778936945803,33.42,77927.76,2.5,-0.4024,0.00021,21.08926]
[1778936948606,33.42,77922.96,2.5,-0.40342,0.00021,21.10163]
[1778936948650,33.42,77922.96,2.5,-0.40342,0.00021,21.10163]
[1778936949864,33.42,77919.4,2.5,-0.40417,0.00021,21.11069]
[1778936949935,33.42,77918.93,2.5,-0.40427,0.00021,21.11187]
[1778936956047,33.42,77919.72,2.5,-0.4041,0.00021,21.10979]
[1778936961936,33.42,77916.89,2.5,-0.40469,0.00021,21.11686]
[1778936966970,33.42,77916.09,2.5,-0.40486,0.00021,21.11881]
[1778936972009,33.41,77914.86,2.5,-0.4051,0.00021,21.11752]
[1778936978047,33.41,77911.46,2.5,-0.40581,0.00021,21.12596]
[1778936984089,33.41,77911.25,2.5,-0.40585,0.00021,21.1264]
[1778936987074,33.41,77911.12,2.5,-0.40588,0.00021,21.1267]
[1778936987233,33.41,77911.12,2.5,-0.40588,0.00021,21.1267]
[1778936987239,33.41,77911.12,2.5,-0.40588,0.00021,21.1267]
[1778936987305,33.41,77910.78,2.5,-0.40595,0.00021,21.12753]
[1778936987502,33.41,77910.78,2.5,-0.40595,0.00021,21.12753]
[1778936987548,33.41,77910.78,2.5,-0.40595,0.00021,21.12753]
[1778936988078,33.41,77910.78,2.5,-0.40595,0.00021,21.12753]
[1778936988159,33.41,77910.78,2.5,-0.40595,0.00021,21.12753]
[1778936988220,33.41,77910.91,2.5,-0.40592,0.00021,21.12719]
[1778936989973,33.41,77910.91,2.5,-0.40592,0.00021,21.12718]
[1778936990060,33.41,77910.91,2.5,-0.40592,0.00021,21.12718]
[1778936990353,33.41,77910.4,2.5,-0.40603,0.00021,21.12844]
[1778936996173,33.4,77912.0,2.5,-0.40568,0.00021,21.12438]
[1778937001211,33.4,77910.59,2.5,-0.40598,0.00021,21.12784]
[1778937008257,33.4,77910.37,2.5,-0.40602,0.00021,21.1283]
[1778937013294,33.4,77910.27,2.5,-0.40603,0.00021,21.12848]
[1778937018335,33.4,77910.41,2.5,-0.406,0.00021,21.12811]
[1778937018345,33.4,77910.41,2.5,-0.406,0.00021,21.12811]
[1778937020763,33.39,77914.91,2.5,-0.40504,0.00021,21.11678]
[1778937020776,33.39,77914.91,2.5,-0.40504,0.00021,21.11678]
[1778937021358,33.39,77919.67,2.5,-0.40402,0.00021,21.10472]
[1778937024733,33.39,77921.47,2.5,-0.40364,0.00021,21.10012]
[1778937027400,33.39,77927.52,2.5,-0.40235,0.00021,21.08454]
[1778937028332,33.39,77927.52,2.5,-0.40235,0.00021,21.08454]
[1778937030066,33.4,77929.36,2.5,-0.40197,0.00021,21.07979]
[1778937030440,33.4,77937.71,2.5,-0.40019,0.00021,21.05784]
[1778937035476,33.4,77938.12,2.5,-0.40009,0.00021,21.05247]
[1778937040513,33.4,77940.37,2.5,-0.39962,0.00021,21.04653]
[1778937044544,33.4,77946.8,2.5,-0.39826,0.00021,21.02927]
[1778937049544,33.4,77950.91,2.5,-0.39739,0.00021,21.01812]
[1778937054562,33.4,77952.75,2.5,-0.397,0.00021,21.0131]
[1778937056581,33.4,77958.8,2.5,-0.39572,0.00021,20.99639]
[1778937061641,33.4,77960.37,2.5,-0.39539,0.00021,20.992]
[1778937063448,33.4,77950.6,2.5,-0.39745,0.00021,21.01889]
[1778937067456,33.39,77945.16,2.5,-0.39859,0.00021,21.03347]
[1778937072489,33.39,77940.05,2.5,-0.39966,0.00021,21.04696]
[1778937077505,33.38,77937.53,2.5,-0.40017,0.00021,21.05339]
[1778937082514,33.37,77937.12,2.5,-0.40024,0.00021,21.05427]
[1778937087530,33.37,77937.63,2.5,-0.40012,0.00021,21.05277]
[1778937092547,33.37,77938.47,2.5,-0.39992,0.00021,21.04607]
[1778937097576,33.36,77939.06,2.5,-0.39978,0.00021,21.04438]
[1778937102591,33.36,77936.48,2.5,-0.40033,0.00021,21.05116]
[1778937107599,33.36,77935.66,2.5,-0.4005,0.00021,21.05329]
[1778937112625,33.36,77934.46,2.5,-0.40075,0.00021,21.05641]
[1778937115598,33.36,77924.17,2.5,-0.40293,0.00021,21.08322]
[1778937116099,33.36,77924.17,2.5,-0.40293,0.00021,21.08322]
[1778937116115,33.36,77924.17,2.5,-0.40293,0.00021,21.08322]
[1778937116184,33.36,77916.67,2.5,-0.40453,0.00021,21.10239]
[1778937118169,33.36,77916.67,2.5,-0.40453,0.00021,21.10236]
[1778937118199,33.36,77916.67,2.5,-0.40453,0.00021,21.10236]
[1778937118287,33.35,77914.83,2.5,-0.40492,0.00021,21.10699]
[1778937123830,33.36,77915.24,2.5,-0.40484,0.00021,21.10599]
[1778937129110,33.36,77907.77,2.5,-0.40643,0.00021,21.12475]
[1778937134145,33.36,77904.88,2.5,-0.40705,0.00021,21.1319]
[1778937139180,33.36,77902.36,2.5,-0.40759,0.00021,21.13809]
[1778937144214,33.36,77901.84,2.5,-0.4077,0.00021,21.13935]
[1778937149250,33.36,77901.09,2.5,-0.40786,0.00021,21.14118]
[1778937156299,33.36,77900.96,2.5,-0.40788,0.00021,21.13724]
[1778937158149,33.36,77899.58,2.5,-0.40817,0.00021,21.14061]
[1778937158168,33.36,77899.58,2.5,-0.40817,0.00021,21.14061]
[1778937158300,33.36,77899.58,2.5,-0.40817,0.00021,21.14061]
[1778937158378,33.36,77899.58,2.5,-0.40817,0.00021,21.14061]
[1778937158446,33.36,77899.58,2.5,-0.40817,0.00021,21.14061]
[1778937158628,33.36,77899.58,2.5,-0.40817,0.00021,21.14061]
[1778937158679,33.36,77899.58,2.5,-0.40817,0.00021,21.14061]
[1778937158725,33.36,77896.74,2.5,-0.40878,0.00021,21.1475]
[1778937159717,33.36,77888.97,2.5,-0.41044,0.00021,21.16609]
[1778937160759,33.36,77882.32,2.5,-0.41187,0.00021,21.1817]
[1778937161427,33.36,77882.32,2.5,-0.41187,0.00021,21.1817]
[1778937161456,33.36,77882.32,2.5,-0.41187,0.00021,21.1817]
[1778937161461,33.36,77882.32,2.5,-0.41187,0.00021,21.1817]
[1778937161466,33.36,77882.32,2.5,-0.41187,0.00021,21.1817]
[1778937161526,33.36,77882.32,2.5,-0.41187,0.00021,21.1817]
[1778937161567,33.36,77881.7,2.5,-0.412,0.00021,21.18315]
[1778937161865,33.36,77881.7,2.5,-0.412,0.00021,21.18315]
[1778937161900,33.36,77881.7,2.5,-0.412,0.00021,21.18315]
[1778937162100,33.36,77881.7,2.5,-0.412,0.00021,21.18315]
[1778937162195,33.36,77881.7,2.5,-0.412,0.00021,21.18315]
[1778937162304,33.36,77881.7,2.5,-0.412,0.00021,21.18315]
[1778937162347,33.36,77881.7,2.5,-0.412,0.00021,21.18315]
[1778937162530,33.36,77881.7,2.5,-0.412,0.00021,21.18315]
[1778937162585,33.36,77881.7,2.5,-0.412,0.00021,21.18315]
[1778937162684,33.36,77881.77,2.5,-0.41199,0.00021,21.18299]
[1778937162766,33.36,77881.77,2.5,-0.41199,0.00021,21.18299]
[1778937162820,33.36,77881.77,2.5,-0.41199,0.00021,21.18299]
[1778937162996,33.36,77881.77,2.5,-0.41199,0.00021,21.18299]
[1778937163003,33.36,77881.77,2.5,-0.41199,0.00021,21.18299]
[1778937163735,33.36,77882.52,2.5,-0.41183,0.00021,21.18125]
[1778937165552,33.36,77882.52,2.5,-0.41183,0.00021,21.18125]
[1778937165576,33.36,77882.52,2.5,-0.41183,0.00021,21.18125]
[1778937165662,33.36,77882.52,2.5,-0.41183,0.00021,21.18125]
[1778937169668,33.36,77883.08,2.5,-0.41171,0.00021,21.17996]
[1778937169741,33.36,77883.17,2.5,-0.41169,0.00021,21.17975]
[1778937174763,33.36,77884.7,2.5,-0.41136,0.00021,21.1762]
[1778937179774,33.36,77886.05,2.5,-0.41107,0.00021,21.17305]
[1778937184829,33.36,77888.71,2.5,-0.41051,0.00021,21.16679]
[1778937188713,33.36,77880.28,2.5,-0.41231,0.00021,21.18651]
[1778937189258,33.36,77880.28,2.5,-0.41231,0.00021,21.18651]
[1778937189392,33.36,77880.28,2.5,-0.41231,0.00021,21.18651]
[1778937189448,33.36,77880.28,2.5,-0.41231,0.00021,21.18651]
[1778937189545,33.36,77880.28,2.5,-0.41231,0.00021,21.18651]
[1778937189664,33.36,77880.28,2.5,-0.41231,0.00021,21.18651]
[1778937189682,33.36,77880.28,2.5,-0.41231,0.00021,21.18651]
[1778937189747,33.36,77880.28,2.5,-0.41231,0.00021,21.18651]
[1778937189701,33.36,77875.05,2.5,-0.41343,0.00021,21.19852]
[1778937189895,33.36,77875.05,2.5,-0.41343,0.00021,21.19852]
[1778937189954,33.36,77875.05,2.5,-0.41343,0.00021,21.19852]
[1778937190149,33.36,77875.05,2.5,-0.41343,0.00021,21.19852]
[1778937190225,33.36,77875.05,2.5,-0.41343,0.00021,21.19852]
[1778937190357,33.36,77875.05,2.5,-0.41343,0.00021,21.19852]
[1778937190467,33.36,77875.05,2.5,-0.41343,0.00021,21.19852]
[1778937190564,33.36,77875.05,2.5,-0.41343,0.00021,21.19852]
[1778937190644,33.36,77875.05,2.5,-0.41343,0.00021,21.19852]
[1778937190772,33.36,77875.05,2.5,-0.41343,0.00021,21.19852]
[1778937190675,33.36,77869.4,2.5,-0.41465,0.00021,21.2113]
[1778937190829,33.36,77869.4,2.5,-0.41465,0.00021,21.2113]
[1778937190965,33.36,77869.4,2.5,-0.41465,0.00021,21.2113]
[1778937190981,33.36,77869.4,2.5,-0.41465,0.00021,21.2113]
[1778937191177,33.36,77869.4,2.5,-0.41465,0.00021,21.2113]
[1778937191276,33.36,77869.4,2.5,-0.41465,0.00021,21.2113]
[1778937191384,33.36,77869.4,2.5,-0.41465,0.00021,21.2113]
[1778937191462,33.36,77869.4,2.5,-0.41465,0.00021,21.2113]
[1778937191476,33.36,77869.4,2.5,-0.41465,0.00021,21.2113]
[1778937191499,33.36,77869.4,2.5,-0.41465,0.00021,21.2113]
[1778937191683,33.36,77866.56,2.5,-0.41525,0.00021,21.21764]
[1778937193062,33.36,77866.56,2.5,-0.41525,0.00021,21.21762]
[1778937193139,33.36,77866.56,2.5,-0.41525,0.00021,21.21762]
[1778937193559,33.36,77865.27,2.5,-0.41553,0.00021,21.22047]
[1778937196430,33.36,77864.46,2.5,-0.4157,0.00021,21.22222]
[1778937196725,33.36,77861.64,2.5,-0.4163,0.00021,21.22843]
[1778937201785,33.35,77859.75,2.5,-0.4167,0.00022,21.23248]
[1778937203428,33.35,77858.95,2.5,-0.41687,0.00022,21.23418]
[1778937203619,33.35,77858.95,2.5,-0.41687,0.00022,21.23418]
[1778937203907,33.35,77854.12,2.5,-0.4179,0.00022,21.24463]
[1778937204467,33.35,77854.12,2.5,-0.4179,0.00022,21.24463]
[1778937204474,33.35,77854.12,2.5,-0.4179,0.00022,21.24463]
[1778937204594,33.35,77854.12,2.5,-0.4179,0.00022,21.24463]
[1778937204607,33.35,77854.12,2.5,-0.4179,0.00022,21.24463]
[1778937204618,33.35,77854.12,2.5,-0.4179,0.00022,21.24463]
[1778937204643,33.35,77854.12,2.5,-0.4179,0.00022,21.24463]
[1778937204771,33.35,77848.54,2.5,-0.4191,0.00022,21.25654]
[1778937205041,33.35,77848.54,2.5,-0.4191,0.00022,21.25654]
[1778937205170,33.35,77848.54,2.5,-0.4191,0.00022,21.25654]
[1778937205216,33.35,77848.54,2.5,-0.4191,0.00022,21.25654]
[1778937205407,33.35,77848.54,2.5,-0.4191,0.00022,21.25654]
[1778937205454,33.35,77848.54,2.5,-0.4191,0.00022,21.25654]
[1778937205641,33.35,77848.54,2.5,-0.4191,0.00022,21.25654]
[1778937205681,33.35,77848.54,2.5,-0.4191,0.00022,21.25654]
[1778937205710,33.35,77848.54,2.5,-0.4191,0.00022,21.25654]
[1778937205757,33.35,77848.54,2.5,-0.4191,0.00022,21.25654]
[1778937205733,33.35,77845.4,2.5,-0.41978,0.00022,21.26315]
[1778937205851,33.35,77845.4,2.5,-0.41978,0.00022,21.26315]
[1778937206050,33.35,77845.4,2.5,-0.41978,0.00022,21.26315]
[1778937206140,33.35,77845.4,2.5,-0.41978,0.00022,21.26315]
[1778937206527,33.35,77845.4,2.5,-0.41978,0.00022,21.26315]
[1778937206570,33.35,77845.4,2.5,-0.41978,0.00022,21.26315]
[1778937206577,33.35,77845.4,2.5,-0.41978,0.00022,21.26315]
[1778937206584,33.35,77845.4,2.5,-0.41978,0.00022,21.26315]
[1778937206665,33.35,77845.4,2.5,-0.41978,0.00022,21.26315]
[1778937206727,33.35,77845.4,2.5,-0.41978,0.00022,21.26315]
[1778937206754,33.35,77845.45,2.5,-0.41977,0.00022,21.26302]
[1778937210798,33.34,77846.26,2.5,-0.41959,0.00022,21.26124]
[1778937211705,33.34,77849.9,2.5,-0.41878,0.00022,21.24919]
[1778937215761,33.34,77844.06,2.5,-0.42003,0.00022,21.26143]
[1778937220774,33.34,77848.6,2.5,-0.41905,0.00022,21.25182]
[1778937225800,33.34,77852.66,2.5,-0.41817,0.00022,21.24312]
[1778937227880,33.33,77858.17,2.5,-0.41698,0.00022,21.2311]
[1778937232936,33.33,77858.25,2.5,-0.41695,0.00022,21.23077]
[1778937237961,33.32,77857.98,2.5,-0.41699,0.00022,21.2312]
[1778937243012,33.31,77855.97,2.5,-0.41741,0.00022,21.23546]
[1778937245768,33.31,77854.72,2.5,-0.41768,0.00022,21.23813]
[1778937245796,33.31,77854.82,2.5,-0.41766,0.00022,21.23789]
[1778937250962,33.31,77857.61,2.5,-0.41705,0.00022,21.23171]
[1778937255673,33.3,77858.24,2.5,-0.4169,0.00022,21.23026]
[1778937255737,33.3,77858.24,2.5,-0.4169,0.00022,21.23026]
[1778937256070,33.3,77858.18,2.5,-0.41691,0.00022,21.23036]
[1778937256761,33.3,77858.17,2.5,-0.41691,0.00022,21.23035]
[1778937260184,33.3,77856.26,2.5,-0.41732,0.00022,21.23447]
[1778937260239,33.3,77857.29,2.5,-0.4171,0.00022,21.23219]
[1778937265770,33.29,77856.87,2.5,-0.41717,0.00022,21.23298]
[1778937273121,33.28,77857.0,2.5,-0.41711,0.00022,21.2281]
[1778937278291,33.28,77856.92,2.5,-0.41712,0.00022,21.22818]
[1778937288715,33.26,77856.34,2.5,-0.41721,0.00022,21.22908]
[1778937291044,33.26,77855.7,2.5,-0.41734,0.00022,21.23041]
[1778937291223,33.26,77855.7,2.5,-0.41734,0.00022,21.23041]
[1778937291355,33.26,77855.7,2.5,-0.41734,0.00022,21.23041]
[1778937291422,33.26,77855.7,2.5,-0.41734,0.00022,21.23041]
[1778937291506,33.26,77855.7,2.5,-0.41734,0.00022,21.23041]
[1778937291515,33.26,77855.7,2.5,-0.41734,0.00022,21.23041]
[1778937291689,33.26,77855.7,2.5,-0.41734,0.00022,21.23041]
[1778937291744,33.26,77855.7,2.5,-0.41734,0.00022,21.23041]
[1778937291803,33.26,77855.79,2.5,-0.41732,0.00022,21.23019]
[1778937291939,33.26,77855.79,2.5,-0.41732,0.00022,21.23019]
[1778937293962,33.26,77855.71,2.5,-0.41733,0.00022,21.2303]
[1778937294268,33.26,77855.8,2.5,-0.41731,0.00022,21.23008]
[1778937299757,33.25,77856.54,2.5,-0.41714,0.00022,21.22836]
[1778937304827,33.24,77855.95,2.5,-0.41725,0.00022,21.22948]
[1778937310379,33.24,77856.58,2.5,-0.4171,0.00022,21.22793]
[1778937315415,33.23,77859.49,2.5,-0.41646,0.00022,21.2214]
[1778937316990,33.23,77859.86,2.5,-0.41638,0.00022,21.22056]
[1778937317068,33.23,77859.86,2.5,-0.41638,0.00022,21.22056]
[1778937317836,33.23,77859.86,2.5,-0.41638,0.00022,21.22056]
[1778937317838,33.23,77859.86,2.5,-0.41638,0.00022,21.22056]
[1778937317880,33.23,77860.02,2.5,-0.41634,0.00022,21.22017]
[1778937322968,33.22,77858.1,2.5,-0.41674,0.00022,21.22426]
[1778937328015,33.22,77858.62,2.5,-0.41662,0.00022,21.22298]
[1778937333057,33.21,77857.54,2.5,-0.41683,0.00022,21.22093]
[1778937338080,33.21,77858.01,2.5,-0.41672,0.00022,21.21977]
[1778937343160,33.2,77857.81,2.5,-0.41675,0.00022,21.22009]
[1778937348264,33.2,77857.83,2.5,-0.41673,0.00022,21.21992]
[1778937353313,33.19,77857.21,2.5,-0.41686,0.00022,21.22116]
[1778937358382,33.19,77856.6,2.5,-0.41698,0.00022,21.22236]
[1778937359012,33.19,77856.64,2.5,-0.41697,0.00022,21.22228]
[1778937359025,33.19,77856.64,2.5,-0.41697,0.00022,21.22228]
[1778937361073,33.19,77856.05,2.5,-0.41709,0.00022,21.22357]
[1778937361740,33.19,77856.05,2.5,-0.41709,0.00022,21.22357]
[1778937366775,33.19,77855.69,2.5,-0.41717,0.00022,21.22436]
[1778937369666,33.19,77855.82,2.5,-0.41715,0.00022,21.22408]
[1778937369723,33.19,77855.82,2.5,-0.41715,0.00022,21.22408]
[1778937371422,33.19,77856.47,2.5,-0.417,0.00022,21.22266]
[1778937371935,33.19,77857.29,2.5,-0.41683,0.00022,21.22086]
[1778937376958,33.19,77857.29,2.5,-0.41683,0.00022,21.22088]
[1778937381975,33.19,77858.05,2.5,-0.41666,0.00022,21.21914]
[1778937387034,33.18,77858.1,2.5,-0.41664,0.00022,21.21889]
[1778937392085,33.18,77858.07,2.5,-0.41662,0.00022,21.21454]
[1778937396159,33.17,77857.84,2.5,-0.41666,0.00022,21.21496]
[1778937396165,33.17,77857.84,2.5,-0.41666,0.00022,21.21496]
[1778937396206,33.17,77857.84,2.5,-0.41666,0.00022,21.21496]
[1778937396525,33.17,77857.84,2.5,-0.41666,0.00022,21.21496]
[1778937396638,33.17,77857.84,2.5,-0.41666,0.00022,21.21496]
[1778937396739,33.17,77857.84,2.5,-0.41666,0.00022,21.21494]
[1778937398216,33.17,77857.84,2.5,-0.41666,0.00022,21.21494]
[1778937398979,33.17,77857.84,2.5,-0.41666,0.00022,21.21491]
[1778937404007,33.17,77857.58,2.5,-0.4167,0.00022,21.21539]
[1778937409018,33.16,77857.57,2.5,-0.4167,0.00022,21.21532]
[1778937414025,33.16,77857.36,2.5,-0.41674,0.00022,21.2157]
[1778937419088,33.16,77857.36,2.5,-0.41673,0.00022,21.21561]
[1778937424120,33.15,77857.16,2.5,-0.41676,0.00022,21.21595]
[1778937429177,33.15,77857.1,2.5,-0.41677,0.00022,21.21599]
[1778937434202,33.15,77857.1,2.5,-0.41676,0.00022,21.21589]
[1778937439206,33.14,77856.67,2.5,-0.41684,0.00022,21.21672]
[1778937444211,33.14,77856.53,2.5,-0.41686,0.00022,21.21692]
[1778937445515,33.14,77856.53,2.5,-0.41686,0.00022,21.21689]
[1778937445611,33.13,77856.57,2.5,-0.41685,0.00022,21.21678]
[1778937446829,33.13,77856.57,2.5,-0.41685,0.00022,21.21678]
[1778937446862,33.13,77856.57,2.5,-0.41685,0.00022,21.21678]
[1778937447575,33.13,77856.68,2.5,-0.41682,0.00022,21.21651]
[1778937448036,33.13,77856.68,2.5,-0.41682,0.00022,21.21649]
[1778937451681,33.13,77856.82,2.5,-0.41677,0.00022,21.21182]
[1778937451694,33.13,77856.82,2.5,-0.41677,0.00022,21.21182]
[1778937453745,33.13,77856.82,2.5,-0.41677,0.00022,21.21179]
[1778937453846,33.13,77856.82,2.5,-0.41677,0.00022,21.21177]
[1778937460431,33.12,77856.77,2.5,-0.41677,0.00022,21.21177]
[1778937465468,33.12,77856.55,2.5,-0.41681,0.00022,21.21215]
[1778937466194,33.12,77856.55,2.5,-0.41681,0.00022,21.21215]
[1778937466474,33.12,77854.85,2.5,-0.41718,0.00022,21.2159]
[1778937468487,33.12,77848.64,2.5,-0.41853,0.00022,21.22943]
[1778937474229,33.12,77849.11,2.5,-0.41843,0.00022,21.22848]
[1778937481095,33.13,77846.81,2.5,-0.41894,0.00022,21.23351]
[1778937482575,33.13,77847.78,2.5,-0.41873,0.00022,21.23146]
[1778937483037,33.13,77845.2,2.5,-0.41929,0.00022,21.23699]
[1778937487020,33.13,77838.47,2.5,-0.42076,0.00022,21.25121]
[1778937492077,33.14,77834.43,2.5,-0.42164,0.00022,21.25968]
[1778937492020,33.14,77827.94,2.5,-0.42306,0.00022,21.27297]
[1778937492879,33.14,77827.94,2.5,-0.42306,0.00022,21.27297]
[1778937493018,33.14,77826.18,2.5,-0.42344,0.00022,21.27654]
[1778937493700,33.14,77826.18,2.5,-0.42344,0.00022,21.27654]
[1778937493999,33.14,77823.85,2.5,-0.42395,0.00022,21.28124]
[1778937494920,33.14,77823.85,2.5,-0.42395,0.00022,21.28124]
[1778937495081,33.14,77824.17,2.5,-0.42388,0.00022,21.28063]
[1778937500102,33.15,77828.62,2.5,-0.42292,0.00022,21.27177]
[1778937501612,33.15,77828.11,2.5,-0.42304,0.00022,21.27284]
[1778937501951,33.15,77828.11,2.5,-0.42304,0.00022,21.27284]
[1778937502038,33.15,77828.11,2.5,-0.42304,0.00022,21.27284]
[1778937502052,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937502164,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937502242,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937502341,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937502509,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937502611,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937502727,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937502848,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937502858,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937502942,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937503030,33.15,77840.16,2.5,-0.42042,0.00022,21.24807]
[1778937503067,33.15,77853.72,2.5,-0.41748,0.00022,21.21908]
[1778937503184,33.15,77853.72,2.5,-0.41748,0.00022,21.21908]
[1778937503334,33.15,77853.72,2.5,-0.41748,0.00022,21.21908]
[1778937503505,33.15,77853.72,2.5,-0.41748,0.00022,21.21908]
[1778937503579,33.15,77853.72,2.5,-0.41748,0.00022,21.21908]
[1778937503804,33.15,77853.72,2.5,-0.41748,0.00022,21.21908]
[1778937503940,33.15,77853.72,2.5,-0.41748,0.00022,21.21908]
[1778937504089,33.15,77853.72,2.5,-0.41748,0.00022,21.21908]
[1778937504107,33.15,77854.84,2.5,-0.41724,0.00022,21.21665]
[1778937504231,33.15,77854.84,2.5,-0.41724,0.00022,21.21665]
[1778937504298,33.15,77854.84,2.5,-0.41724,0.00022,21.21665]
[1778937504406,33.15,77854.84,2.5,-0.41724,0.00022,21.21665]
[1778937504422,33.15,77854.84,2.5,-0.41724,0.00022,21.21665]
[1778937505093,33.15,77854.84,2.5,-0.41724,0.00022,21.21665]
[1778937505109,33.15,77854.84,2.5,-0.41724,0.00022,21.21665]
[1778937504742,33.15,77854.84,2.5,-0.41724,0.00022,21.21666]
[1778937506086,33.15,77855.02,2.5,-0.41721,0.00022,21.21628]
[1778937511162,33.15,77853.1,2.5,-0.41761,0.00022,21.21622]
[1778937512049,33.15,77858.41,2.5,-0.41646,0.00022,21.20458]
[1778937513176,33.15,77861.09,2.5,-0.41588,0.00022,21.19863]
[1778937513181,33.15,77861.09,2.5,-0.41588,0.00022,21.19863]
[1778937514016,33.15,77860.46,2.5,-0.41602,0.00022,21.20002]
[1778937519091,33.15,77861.07,2.5,-0.41588,0.00022,21.19864]
[1778937524166,33.15,77861.12,2.5,-0.41586,0.00022,21.19841]
[1778937529200,33.14,77860.13,2.5,-0.41607,0.00022,21.20049]
[1778937534238,33.14,77856.97,2.5,-0.41674,0.00022,21.20738]
[1778937539300,33.13,77857.3,2.5,-0.41666,0.00022,21.20655]
[1778937544309,33.13,77858.26,2.5,-0.41644,0.00022,21.20433]
[1778937549391,33.13,77858.14,2.5,-0.41646,0.00022,21.2045]
[1778937554435,33.12,77857.94,2.5,-0.4165,0.00022,21.20486]
[1778937559522,33.12,77858.66,2.5,-0.41634,0.00022,21.20318]
[1778937564601,33.12,77858.05,2.5,-0.41646,0.00022,21.20445]
[1778937569601,33.11,77857.96,2.5,-0.41647,0.00022,21.20457]
[1778937573091,33.11,77865.98,2.5,-0.41472,0.00022,21.18228]
[1778937574099,33.11,77873.59,2.5,-0.41307,0.00022,21.16485]
[1778937579141,33.11,77875.89,2.5,-0.41258,0.00022,21.15961]
[1778937581250,33.12,77881.08,2.5,-0.41146,0.00022,21.14755]
[1778937585236,33.12,77886.9,2.5,-0.41022,0.00022,21.13392]
[1778937586814,33.13,77889.25,2.5,-0.40972,0.00022,21.12832]
[1778937587130,33.13,77891.45,2.5,-0.40925,0.00022,21.12304]
[1778937587229,33.13,77891.45,2.5,-0.40925,0.00022,21.12304]
[1778937587324,33.13,77891.45,2.5,-0.40925,0.00022,21.12304]
[1778937587396,33.13,77891.45,2.5,-0.40925,0.00022,21.12304]
[1778937587490,33.13,77891.45,2.5,-0.40925,0.00022,21.12304]
[1778937587608,33.13,77891.45,2.5,-0.40925,0.00022,21.12304]
[1778937587665,33.13,77891.45,2.5,-0.40925,0.00022,21.12304]
[1778937587883,33.13,77895.02,2.5,-0.40848,0.00022,21.11439]
[1778937588683,33.13,77895.02,2.5,-0.40848,0.00022,21.11439]
[1778937588914,33.13,77895.02,2.5,-0.40848,0.00022,21.11439]
[1778937589028,33.13,77895.02,2.5,-0.40848,0.00022,21.11439]
[1778937589114,33.13,77895.02,2.5,-0.40848,0.00022,21.11439]
[1778937589155,33.13,77899.15,2.5,-0.40759,0.00022,21.10427]
[1778937589293,33.13,77899.15,2.5,-0.40759,0.00022,21.10427]
[1778937589412,33.13,77899.15,2.5,-0.40759,0.00022,21.10427]
[1778937589426,33.13,77899.15,2.5,-0.40759,0.00022,21.10427]
[1778937589716,33.13,77899.15,2.5,-0.40759,0.00022,21.10427]
[1778937589722,33.13,77899.15,2.5,-0.40759,0.00022,21.10427]
[1778937590083,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937590295,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937590298,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937590303,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937590386,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937590572,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937590659,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937590822,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937590904,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937591029,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937591121,33.13,77907.71,2.5,-0.40575,0.00022,21.08294]
[1778937591159,33.13,77910.39,2.5,-0.40517,0.00022,21.07614]
[1778937591242,33.13,77910.39,2.5,-0.40517,0.00022,21.07614]
[1778937591308,33.13,77910.39,2.5,-0.40517,0.00022,21.07614]
[1778937591466,33.13,77910.39,2.5,-0.40517,0.00022,21.07614]
[1778937591523,33.13,77910.39,2.5,-0.40517,0.00022,21.07614]
[1778937591538,33.13,77910.39,2.5,-0.40517,0.00022,21.07614]
[1778937591755,33.13,77910.39,2.5,-0.40517,0.00022,21.07614]
[1778937592182,33.13,77912.54,2.5,-0.4047,0.00022,21.07065]
[1778937592512,33.13,77912.54,2.5,-0.4047,0.00022,21.07065]
[1778937592529,33.13,77912.54,2.5,-0.4047,0.00022,21.07065]
[1778937593112,33.13,77915.45,2.5,-0.40408,0.00022,21.06318]
[1778937594179,33.13,77924.36,2.5,-0.40216,0.00021,21.04003]
[1778937595820,33.13,77927.85,2.5,-0.40141,0.00021,21.03084]
[1778937595901,33.13,77927.85,2.5,-0.40141,0.00021,21.03084]
[1778937596002,33.13,77928.92,2.5,-0.40118,0.00021,21.02802]
[1778937597223,33.13,77931.83,2.5,-0.40056,0.00021,21.02028]
[1778937599011,33.13,77930.89,2.5,-0.40076,0.00021,21.0228]
[1778937599224,33.13,77931.38,2.5,-0.40066,0.00021,21.02151]
[1778937600227,33.13,77932.09,2.5,-0.40051,0.00021,21.01963]
[1778937600260,33.13,77932.09,2.5,-0.40051,0.00021,21.01963]
[1778937605017,33.13,77928.57,2.5,-0.40126,0.00021,21.02903]
[1778937605051,33.13,77926.11,2.5,-0.40179,0.00021,21.03553]
[1778937607519,33.13,77919.56,2.5,-0.4032,0.00021,21.05266]
[1778937612984,33.13,77909.83,2.5,-0.4053,0.00022,21.07764]
[1778937618551,33.13,77908.43,2.5,-0.40561,0.00022,21.08131]
[1778937623586,33.14,77906.39,2.5,-0.40605,0.00022,21.08655]
[1778937628624,33.14,77903.88,2.5,-0.4066,0.00022,21.09296]
[1778937633658,33.15,77901.82,2.5,-0.40704,0.00022,21.09389]
[1778937638686,33.15,77899.71,2.5,-0.4075,0.00022,21.09921]
[1778937644205,33.15,77903.6,2.5,-0.40668,0.00022,21.08973]
[1778937649954,33.16,77905.42,2.5,-0.40629,0.00022,21.08524]
[1778937655282,33.16,77903.85,2.5,-0.40664,0.00022,21.08926]
[1778937662867,33.17,77900.93,2.5,-0.40728,0.00022,21.09674]
[1778937668196,33.17,77905.74,2.5,-0.40625,0.00022,21.08473]
[1778937673946,33.16,77910.17,2.5,-0.40529,0.00022,21.07356]
[1778937678985,33.16,77910.57,2.5,-0.40521,0.00021,21.07255]
[1778937684527,33.17,77910.3,2.5,-0.40526,0.00022,21.07325]
[1778937690061,33.17,77913.94,2.5,-0.40448,0.00021,21.06401]
[1778937695096,33.17,77913.51,2.5,-0.40456,0.00021,21.0608]
[1778937700982,33.17,77913.85,2.5,-0.40449,0.00021,21.05994]
[1778937705329,33.17,77908.06,2.5,-0.40574,0.00022,21.07469]
[1778937705614,33.17,77908.06,2.5,-0.40574,0.00022,21.07469]
[1778937705850,33.17,77908.06,2.5,-0.40574,0.00022,21.07469]
[1778937705958,33.17,77908.06,2.5,-0.40574,0.00022,21.07469]
[1778937706090,33.17,77908.06,2.5,-0.40574,0.00022,21.07469]
[1778937706172,33.17,77908.06,2.5,-0.40574,0.00022,21.07469]
[1778937706212,33.17,77908.06,2.5,-0.40574,0.00022,21.07469]
[1778937706391,33.17,77908.06,2.5,-0.40574,0.00022,21.07469]
[1778937706264,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937706531,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937706598,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937706664,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937706670,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937706806,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937706883,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937707016,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937707031,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937707095,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937707236,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937707276,33.17,77892.02,2.5,-0.40919,0.00022,21.11428]
[1778937707333,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937707501,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937707539,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937707725,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937707749,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937707938,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937707978,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937708160,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937708185,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937708271,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937708312,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937708357,33.17,77888.57,2.5,-0.40994,0.00022,21.12264]
[1778937708361,33.17,77889.03,2.5,-0.40984,0.00022,21.12157]
[1778937710771,33.17,77886.14,2.5,-0.41047,0.00022,21.12854]
[1778937710782,33.17,77886.14,2.5,-0.41047,0.00022,21.12854]
[1778937711316,33.17,77884.93,2.5,-0.41073,0.00022,21.13141]
[1778937716343,33.18,77889.2,2.5,-0.40982,0.00022,21.12133]
[1778937718801,33.18,77891.67,2.5,-0.40929,0.00022,21.11545]
[1778937718836,33.18,77891.67,2.5,-0.40929,0.00022,21.11545]
[1778937718871,33.18,77891.67,2.5,-0.40929,0.00022,21.11545]
[1778937722806,33.18,77893.02,2.5,-0.40901,0.00022,21.11228]
[1778937722817,33.18,77893.02,2.5,-0.40901,0.00022,21.11228]
[1778937723292,33.18,77893.46,2.5,-0.40892,0.00022,21.11121]
[1778937728326,33.19,77894.1,2.5,-0.40879,0.00022,21.10978]
[1778937733361,33.19,77895.18,2.5,-0.40857,0.00022,21.10728]
[1778937738396,33.2,77895.73,2.5,-0.40846,0.00022,21.10612]
[1778937739437,33.2,77896.1,2.5,-0.40838,0.00022,21.10521]
[1778937739503,33.2,77896.1,2.5,-0.40838,0.00022,21.10521]
[1778937745447,33.2,77898.8,2.5,-0.40781,0.00022,21.09879]
[1778937750134,33.2,77901.23,2.5,-0.4073,0.00022,21.09288]
[1778937750399,33.2,77901.55,2.5,-0.40723,0.00022,21.09209]
[1778937755447,33.21,77896.09,2.5,-0.4084,0.00022,21.10131]
[1778937760470,33.21,77893.39,2.5,-0.40899,0.00022,21.10797]
[1778937763501,33.21,77887.6,2.5,-0.41024,0.00022,21.12195]
[1778937764130,33.21,77887.6,2.5,-0.41024,0.00022,21.12195]
[1778937764148,33.21,77887.6,2.5,-0.41024,0.00022,21.12195]
[1778937764512,33.21,77886.47,2.5,-0.41048,0.00022,21.12464]
[1778937764761,33.21,77886.47,2.5,-0.41048,0.00022,21.12464]
[1778937764909,33.21,77886.47,2.5,-0.41048,0.00022,21.12464]
[1778937765043,33.21,77886.47,2.5,-0.41048,0.00022,21.12464]
[1778937765149,33.21,77886.47,2.5,-0.41048,0.00022,21.12464]
[1778937765368,33.22,77878.77,2.5,-0.41215,0.00022,21.14278]
[1778937765858,33.22,77871.47,2.5,-0.41372,0.00022,21.15963]
[1778937766632,33.22,77871.47,2.5,-0.41372,0.00022,21.15963]
[1778937766657,33.22,77871.47,2.5,-0.41372,0.00022,21.15963]
[1778937767366,33.21,77867.43,2.5,-0.41459,0.00022,21.1688]
[1778937768680,33.21,77867.53,2.5,-0.41457,0.00022,21.16856]
[1778937768693,33.21,77867.53,2.5,-0.41457,0.00022,21.16856]
[1778937768714,33.21,77867.53,2.5,-0.41457,0.00022,21.16856]
[1778937769414,33.21,77866.75,2.5,-0.41474,0.00022,21.17032]
[1778937772765,33.21,77865.72,2.5,-0.41496,0.00022,21.1726]
[1778937773414,33.21,77865.46,2.5,-0.41501,0.00022,21.17318]
[1778937778495,33.21,77863.99,2.5,-0.41533,0.00022,21.17641]
[1778937783513,33.21,77863.21,2.5,-0.41549,0.00022,21.1781]
[1778937788516,33.21,77862.36,2.5,-0.41567,0.00022,21.17994]
[1778937793556,33.2,77861.8,2.5,-0.41578,0.00022,21.18111]
[1778937798559,33.2,77863.72,2.5,-0.41536,0.00022,21.17679]
[1778937803594,33.2,77866.0,2.5,-0.41487,0.00022,21.17161]
[1778937808629,33.2,77864.94,2.5,-0.41509,0.00022,21.17396]
[1778937813685,33.19,77869.52,2.5,-0.41407,0.00022,21.15911]
[1778937818739,33.19,77871.58,2.5,-0.41361,0.00022,21.15425]
[1778937823755,33.19,77870.22,2.5,-0.41391,0.00022,21.1574]
[1778937828763,33.19,77867.58,2.5,-0.41448,0.00022,21.1634]
[1778937833791,33.19,77866.72,2.5,-0.41467,0.00022,21.16534]
[1778937838812,33.19,77866.26,2.5,-0.41477,0.00022,21.16638]
[1778937843836,33.19,77864.33,2.5,-0.41518,0.00022,21.17071]
[1778937848843,33.19,77861.93,2.5,-0.4157,0.00022,21.17607]
[1778937853898,33.18,77862.2,2.5,-0.41564,0.00022,21.17544]
[1778937858901,33.18,77862.19,2.5,-0.41564,0.00022,21.17544]
[1778937859465,33.18,77860.76,2.5,-0.41595,0.00022,21.17863]
[1778937860527,33.18,77855.57,2.5,-0.41707,0.00022,21.19008]
[1778937860943,33.18,77855.57,2.5,-0.41707,0.00022,21.19008]
[1778937860954,33.18,77855.57,2.5,-0.41707,0.00022,21.19008]
[1778937861457,33.18,77855.21,2.5,-0.41715,0.00022,21.19085]
[1778937863253,33.18,77855.21,2.5,-0.41715,0.00022,21.19084]
[1778937863273,33.18,77853.51,2.5,-0.41752,0.00022,21.19454]
[1778937868309,33.18,77849.25,2.5,-0.41844,0.00022,21.2037]
[1778937869952,33.18,77849.51,2.5,-0.41838,0.00022,21.2031]
[1778937875357,33.17,77850.7,2.5,-0.4181,0.00022,21.19613]
[1778937878425,33.17,77850.7,2.5,-0.4181,0.00022,21.19613]
[1778937879705,33.17,77851.85,2.5,-0.41784,0.00022,21.19356]
[1778937880425,33.17,77851.85,2.5,-0.41784,0.00022,21.19356]
[1778937880479,33.17,77851.85,2.5,-0.41784,0.00022,21.19356]
[1778937880496,33.17,77852.44,2.5,-0.41771,0.00022,21.19227]
[1778937881784,33.17,77852.44,2.5,-0.41771,0.00022,21.19225]
[1778937882511,33.17,77845.56,2.5,-0.4192,0.00022,21.20704]
[1778937884497,33.17,77840.49,2.5,-0.4203,0.00022,21.21771]
[1778937885918,33.17,77841.28,2.5,-0.42012,0.00022,21.21602]
[1778937886522,33.17,77841.28,2.5,-0.42012,0.00022,21.21602]
[1778937890015,33.16,77840.35,2.5,-0.42032,0.00022,21.21795]
[1778937890463,33.16,77840.35,2.5,-0.42032,0.00022,21.21795]
[1778937894132,33.16,77841.17,2.5,-0.42014,0.00022,21.21621]
[1778937894209,33.16,77841.17,2.5,-0.42014,0.00022,21.21621]
[1778937899532,33.16,77844.34,2.5,-0.41945,0.00022,21.20948]
[1778937904572,33.16,77842.67,2.5,-0.41981,0.00022,21.21297]
[1778937909602,33.16,77845.14,2.5,-0.41927,0.00022,21.20769]
[1778937914637,33.16,77846.95,2.5,-0.41887,0.00022,21.20379]
[1778937919672,33.16,77848.64,2.5,-0.4185,0.00022,21.20013]
[1778937924714,33.15,77849.34,2.5,-0.41835,0.00022,21.19858]
[1778937929879,33.15,77852.12,2.5,-0.41774,0.00022,21.19248]
[1778937935788,33.15,77853.24,2.5,-0.41747,0.00022,21.18567]
[1778937940822,33.15,77853.3,2.5,-0.41746,0.00022,21.18553]
[1778937945858,33.15,77853.85,2.5,-0.41734,0.00022,21.18431]
[1778937953411,33.15,77853.96,2.5,-0.41731,0.00022,21.18403]
[1778937960460,33.14,77854.28,2.5,-0.41724,0.00022,21.1833]
[1778937965820,33.14,77858.16,2.5,-0.4164,0.00022,21.17475]
[1778937972043,33.14,77858.94,2.5,-0.41623,0.00022,21.17302]
[1778937977626,33.14,77859.55,2.5,-0.41609,0.00022,21.1716]
[1778937977641,33.14,77859.55,2.5,-0.41609,0.00022,21.1716]
[1778937977671,33.14,77862.15,2.5,-0.41552,0.00022,21.16577]
[1778937982619,33.14,77862.13,2.5,-0.41552,0.00022,21.16575]
[1778937983120,33.14,77861.61,2.5,-0.41563,0.00022,21.16688]
[1778937986581,33.14,77861.32,2.5,-0.41569,0.00022,21.16751]
[1778937986587,33.14,77861.32,2.5,-0.41569,0.00022,21.16751]
[1778937986626,33.13,77861.32,2.5,-0.41569,0.00022,21.16747]
[1778937988782,33.13,77860.98,2.5,-0.41576,0.00022,21.16822]
[1778937989162,33.13,77860.97,2.5,-0.41576,0.00022,21.16821]
[1778937993370,33.13,77861.16,2.5,-0.4157,0.00022,21.16341]
[1778937993382,33.13,77861.16,2.5,-0.4157,0.00022,21.16341]
[1778937993445,33.13,77861.85,2.5,-0.41555,0.00022,21.16185]
[1778937994016,33.13,77861.85,2.5,-0.41555,0.00022,21.16185]
[1778937994049,33.13,77861.85,2.5,-0.41555,0.00022,21.16185]
[1778937996210,33.13,77870.93,2.5,-0.41358,0.00022,21.14122]
[1778938001247,33.13,77868.33,2.5,-0.41414,0.00022,21.14712]
[1778938006286,33.12,77866.29,2.5,-0.41457,0.00022,21.15171]
[1778938011333,33.12,77864.7,2.5,-0.41492,0.00022,21.15527]
[1778938017360,33.12,77860.61,2.5,-0.4158,0.00022,21.16439]
[1778938022395,33.12,77859.08,2.5,-0.41613,0.00022,21.16775]
[1778938027429,33.12,77858.7,2.5,-0.4162,0.00022,21.16854]
[1778938032465,33.11,77858.36,2.5,-0.41627,0.00022,21.16924]
[1778938035935,33.11,77856.65,2.5,-0.41664,0.00022,21.173]
[1778938036651,33.11,77848.91,2.5,-0.41833,0.00022,21.18993]
[1778938037694,33.11,77842.4,2.5,-0.41974,0.00022,21.20385]
[1778938038252,33.11,77842.4,2.5,-0.41974,0.00022,21.20385]
[1778938038284,33.11,77842.4,2.5,-0.41974,0.00022,21.20385]
[1778938038507,33.11,77842.4,2.5,-0.41974,0.00022,21.20383]
[1778938040291,33.11,77842.4,2.5,-0.41974,0.00022,21.20383]
[1778938040301,33.11,77842.4,2.5,-0.41974,0.00022,21.20383]
[1778938045557,33.11,77843.12,2.5,-0.41957,0.00022,21.20218]
[1778938050668,33.11,77847.26,2.5,-0.41867,0.00022,21.1933]
[1778938056634,33.1,77849.98,2.5,-0.41805,0.00022,21.183]
[1778938062709,33.1,77850.97,2.5,-0.41783,0.00022,21.18076]
[1778938067712,33.09,77855.04,2.5,-0.41694,0.00022,21.17176]
[1778938070903,33.09,77855.55,2.5,-0.41682,0.00022,21.1706]
[1778938070917,33.09,77855.55,2.5,-0.41682,0.00022,21.1706]
[1778938071739,33.09,77859.23,2.5,-0.41602,0.00022,21.16243]
[1778938073753,33.09,77864.9,2.5,-0.41479,0.00022,21.14968]
[1778938078788,33.09,77867.54,2.5,-0.41421,0.00022,21.14365]
[1778938084831,33.09,77867.31,2.5,-0.41426,0.00022,21.14415]
[1778938089857,33.09,77865.66,2.5,-0.41462,0.00022,21.14789]
[1778938094902,33.09,77877.49,2.5,-0.41205,0.00022,21.12061]
[1778938100535,33.09,77878.64,2.5,-0.41181,0.00022,21.11803]
[1778938103966,33.1,77865.42,2.5,-0.41469,0.00022,21.14872]
[1778938109125,33.11,77866.79,2.5,-0.41441,0.00022,21.1458]
[1778938114035,33.11,77876.57,2.5,-0.4123,0.00022,21.11918]
[1778938119782,33.12,77877.62,2.5,-0.41208,0.00022,21.11686]
[1778938131659,33.13,77875.61,2.5,-0.41255,0.00022,21.12192]
[1778938137196,33.14,77875.21,2.5,-0.41265,0.00022,21.12301]
[1778938142232,33.14,77874.95,2.5,-0.41271,0.00022,21.12373]
[1778938147266,33.15,77874.44,2.5,-0.41283,0.00022,21.12502]
[1778938152303,33.15,77872.86,2.5,-0.41318,0.00022,21.12878]
[1778938157336,33.15,77872.79,2.5,-0.41321,0.00022,21.12905]
[1778938162371,33.16,77872.83,2.5,-0.41321,0.00022,21.12906]
[1778938166725,33.16,77873.15,2.5,-0.41314,0.00022,21.12838]
[1778938166762,33.16,77873.15,2.5,-0.41314,0.00022,21.12838]
[1778938166799,33.16,77873.15,2.5,-0.41314,0.00022,21.12838]
[1778938166816,33.16,77873.69,2.5,-0.41303,0.00022,21.12715]
[1778938166918,33.16,77873.69,2.5,-0.41303,0.00022,21.12715]
[1778938167046,33.16,77873.69,2.5,-0.41303,0.00022,21.12715]
[1778938167066,33.16,77873.69,2.5,-0.41303,0.00022,21.12715]
[1778938167111,33.16,77873.69,2.5,-0.41303,0.00022,21.12715]
[1778938167260,33.16,77873.69,2.5,-0.41303,0.00022,21.12715]
[1778938167390,33.16,77873.69,2.5,-0.41303,0.00022,21.12715]
[1778938167433,33.16,77873.69,2.5,-0.41303,0.00022,21.12715]
[1778938167657,33.16,77873.69,2.5,-0.41303,0.00022,21.12715]
[1778938167713,33.16,77880.49,2.5,-0.41156,0.00022,21.11132]
[1778938167997,33.16,77880.49,2.5,-0.41156,0.00022,21.11132]
[1778938168079,33.16,77880.49,2.5,-0.41156,0.00022,21.11132]
[1778938168235,33.16,77880.49,2.5,-0.41156,0.00022,21.11132]
[1778938168280,33.16,77880.49,2.5,-0.41156,0.00022,21.11132]
[1778938168353,33.16,77880.49,2.5,-0.41156,0.00022,21.11132]
[1778938168522,33.16,77880.49,2.5,-0.41156,0.00022,21.11132]
[1778938168583,33.16,77880.49,2.5,-0.41156,0.00022,21.11132]
[1778938168746,33.16,77880.49,2.5,-0.41156,0.00022,21.11132]
[1778938168787,33.16,77880.49,2.5,-0.41156,0.00022,21.11132]
[1778938168840,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938168973,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938168998,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938169181,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938169234,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938169391,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938169417,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938169597,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938169626,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938169799,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938169835,33.16,77891.5,2.5,-0.40918,0.00022,21.08508]
[1778938169813,33.16,77894.9,2.5,-0.40845,0.00022,21.07686]
[1778938170020,33.16,77894.9,2.5,-0.40845,0.00022,21.07686]
[1778938170045,33.16,77894.9,2.5,-0.40845,0.00022,21.07686]
[1778938170229,33.16,77894.9,2.5,-0.40845,0.00022,21.07686]
[1778938170526,33.16,77894.9,2.5,-0.40845,0.00022,21.07686]
[1778938170742,33.17,77895.67,2.5,-0.40829,0.00022,21.07502]
[1778938174282,33.17,77896.96,2.5,-0.408,0.00022,21.06767]
[1778938174869,33.17,77898.37,2.5,-0.4077,0.00022,21.06425]
[1778938178773,33.17,77905.57,2.5,-0.40616,0.00022,21.04643]
[1778938183273,33.17,77909.91,2.5,-0.40522,0.00022,21.03548]
[1778938183287,33.17,77909.91,2.5,-0.40522,0.00022,21.03548]
[1778938183807,33.17,77909.52,2.5,-0.4053,0.00022,21.03646]
[1778938188815,33.17,77911.56,2.5,-0.40486,0.00022,21.03128]
[1778938193823,33.17,77911.47,2.5,-0.40488,0.00022,21.03152]
[1778938198861,33.17,77911.39,2.5,-0.4049,0.00022,21.03173]
[1778938201905,33.17,77904.16,2.5,-0.40646,0.00022,21.04999]
[1778938206967,33.17,77906.28,2.5,-0.406,0.00022,21.04465]
[1778938211969,33.17,77906.39,2.5,-0.40598,0.00022,21.04434]
[1778938216976,33.17,77906.16,2.5,-0.40602,0.00022,21.04488]
[1778938222022,33.17,77906.23,2.5,-0.40601,0.00022,21.04465]
[1778938222803,33.17,77906.23,2.5,-0.40601,0.00022,21.04465]
[1778938222834,33.17,77906.23,2.5,-0.40601,0.00022,21.04465]
[1778938222863,33.17,77906.23,2.5,-0.40601,0.00022,21.04465]
[1778938222898,33.17,77898.4,2.5,-0.40769,0.00022,21.06411]
[1778938223079,33.17,77898.4,2.5,-0.40769,0.00022,21.06411]
[1778938223099,33.17,77898.4,2.5,-0.40769,0.00022,21.06411]
[1778938223201,33.17,77898.4,2.5,-0.40769,0.00022,21.06411]
[1778938223371,33.17,77898.4,2.5,-0.40769,0.00022,21.06411]
[1778938223435,33.17,77898.4,2.5,-0.40769,0.00022,21.06411]
[1778938223574,33.17,77898.4,2.5,-0.40769,0.00022,21.06411]
[1778938223646,33.17,77898.4,2.5,-0.40769,0.00022,21.06411]
[1778938223794,33.17,77898.4,2.5,-0.40769,0.00022,21.06411]
[1778938223851,33.17,77898.4,2.5,-0.40769,0.00022,21.06411]
[1778938223834,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938223996,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938224058,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938224204,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938224293,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938224507,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938224562,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938224688,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938224709,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938224749,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938224930,33.17,77889.5,2.5,-0.40962,0.00022,21.08583]
[1778938224805,33.17,77889.5,2.5,-0.40962,0.00022,21.08586]
[1778938225021,33.17,77889.5,2.5,-0.40962,0.00022,21.08586]
[1778938225129,33.17,77889.5,2.5,-0.40962,0.00022,21.08586]
[1778938225208,33.17,77889.5,2.5,-0.40962,0.00022,21.08586]
[1778938225383,33.17,77889.5,2.5,-0.40962,0.00022,21.08586]
[1778938225466,33.17,77889.5,2.5,-0.40962,0.00022,21.08586]
[1778938225626,33.17,77889.5,2.5,-0.40962,0.00022,21.08586]
[1778938225680,33.17,77889.5,2.5,-0.40962,0.00022,21.08586]
[1778938225689,33.17,77889.5,2.5,-0.40962,0.00022,21.08586]
[1778938225761,33.17,77889.5,2.5,-0.40962,0.00022,21.08586]
[1778938225856,33.17,77888.71,2.5,-0.40979,0.00022,21.08779]
[1778938227463,33.17,77888.71,2.5,-0.40979,0.00022,21.08781]
[1778938227827,33.17,77888.34,2.5,-0.40988,0.00022,21.08872]
[1778938230849,33.18,77894.12,2.5,-0.40863,0.00022,21.07483]
[1778938231897,33.18,77901.95,2.5,-0.40693,0.00022,21.05127]
[1778938234075,33.18,77904.34,2.5,-0.40642,0.00022,21.04534]
[1778938234082,33.18,77904.34,2.5,-0.40642,0.00022,21.04534]
[1778938234877,33.18,77905.92,2.5,-0.40608,0.00022,21.04137]
[1778938239932,33.18,77907.4,2.5,-0.40575,0.00022,21.0376]
[1778938243940,33.18,77913.41,2.5,-0.40446,0.00022,21.0223]
[1778938248983,33.17,77913.32,2.5,-0.40447,0.00022,21.02251]
[1778938254001,33.17,77912.75,2.5,-0.40459,0.00022,21.02394]
[1778938259033,33.17,77912.89,2.5,-0.40456,0.00022,21.02355]
[1778938264033,33.17,77912.06,2.5,-0.40474,0.00022,21.02564]
[1778938269089,33.17,77911.77,2.5,-0.4048,0.00022,21.02636]
[1778938270969,33.17,77905.5,2.5,-0.40615,0.00022,21.04218]
[1778938275988,33.17,77901.29,2.5,-0.40705,0.00022,21.05261]
[1778938281020,33.16,77901.89,2.5,-0.40691,0.00022,21.051]
[1778938286053,33.16,77901.97,2.5,-0.40689,0.00022,21.05073]
[1778938291114,33.16,77904.46,2.5,-0.40634,0.00022,21.04021]
[1778938296118,33.17,77909.36,2.5,-0.40529,0.00022,21.02795]
[1778938301157,33.16,77911.38,2.5,-0.40485,0.00022,21.02278]
[1778938306177,33.16,77910.48,2.5,-0.40504,0.00022,21.02502]
[1778938311205,33.16,77915.52,2.5,-0.40395,0.00022,21.0121]
[1778938316227,33.16,77917.79,2.5,-0.40346,0.00022,21.00629]
[1778938319795,33.17,77918.87,2.5,-0.40324,0.00022,21.00357]
[1778938319832,33.17,77918.87,2.5,-0.40324,0.00022,21.00357]
[1778938319837,33.17,77921.96,2.5,-0.40257,0.00022,20.99555]
[1778938320643,33.17,77921.96,2.5,-0.40257,0.00022,20.99555]
[1778938320667,33.17,77921.96,2.5,-0.40257,0.00022,20.99555]
[1778938323497,33.17,77914.3,2.5,-0.40423,0.00022,21.0154]
[1778938324505,33.17,77905.5,2.5,-0.40612,0.00022,21.03769]
[1778938325342,33.17,77905.5,2.5,-0.40612,0.00022,21.03769]
[1778938325361,33.17,77905.5,2.5,-0.40612,0.00022,21.03769]
[1778938327471,33.17,77906.41,2.5,-0.40592,0.00022,21.03538]
[1778938327799,33.17,77906.41,2.5,-0.40592,0.00022,21.03538]
[1778938328047,33.17,77906.41,2.5,-0.40592,0.00022,21.03538]
[1778938328054,33.16,77911.61,2.5,-0.4048,0.00022,21.02221]
[1778938328072,33.16,77911.61,2.5,-0.4048,0.00022,21.02221]
[1778938328087,33.16,77911.61,2.5,-0.4048,0.00022,21.02221]
[1778938328194,33.16,77911.61,2.5,-0.4048,0.00022,21.02221]
[1778938328364,33.16,77911.61,2.5,-0.4048,0.00022,21.02221]
[1778938328645,33.16,77911.61,2.5,-0.4048,0.00022,21.02221]
[1778938328779,33.16,77911.61,2.5,-0.4048,0.00022,21.02221]
[1778938328839,33.16,77911.61,2.5,-0.4048,0.00022,21.02221]
[1778938328989,33.16,77911.61,2.5,-0.4048,0.00022,21.02221]
[1778938329031,33.16,77911.61,2.5,-0.4048,0.00022,21.02221]
[1778938328844,33.16,77916.77,2.5,-0.40369,0.00022,21.00899]
[1778938329196,33.16,77916.77,2.5,-0.40369,0.00022,21.00899]
[1778938329229,33.16,77916.77,2.5,-0.40369,0.00022,21.00899]
[1778938329402,33.16,77916.77,2.5,-0.40369,0.00022,21.00899]
[1778938329427,33.16,77916.77,2.5,-0.40369,0.00022,21.00899]
[1778938329620,33.16,77916.77,2.5,-0.40369,0.00022,21.00899]
[1778938329659,33.16,77916.77,2.5,-0.40369,0.00022,21.00899]
[1778938329841,33.16,77916.77,2.5,-0.40369,0.00022,21.00899]
[1778938329869,33.16,77916.77,2.5,-0.40369,0.00022,21.00899]
[1778938330033,33.16,77916.77,2.5,-0.40369,0.00022,21.00899]
[1778938329878,33.16,77915.62,2.5,-0.40394,0.00022,21.01195]
[1778938330073,33.16,77915.62,2.5,-0.40394,0.00022,21.01195]
[1778938330243,33.16,77915.62,2.5,-0.40394,0.00022,21.01195]
[1778938330282,33.16,77915.62,2.5,-0.40394,0.00022,21.01195]
[1778938330443,33.16,77915.62,2.5,-0.40394,0.00022,21.01195]
[1778938330461,33.16,77915.62,2.5,-0.40394,0.00022,21.01195]
[1778938330674,33.16,77915.62,2.5,-0.40394,0.00022,21.01195]
[1778938330675,33.16,77915.62,2.5,-0.40394,0.00022,21.01195]
[1778938330729,33.16,77915.62,2.5,-0.40394,0.00022,21.01195]
[1778938330981,33.16,77915.52,2.5,-0.40396,0.00022,21.0122]
[1778938332666,33.16,77915.52,2.5,-0.40396,0.00022,21.0122]
[1778938332910,33.16,77915.52,2.5,-0.40396,0.00022,21.0122]
[1778938332951,33.16,77915.52,2.5,-0.40396,0.00022,21.0122]
[1778938332961,33.16,77910.42,2.5,-0.40506,0.00022,21.02523]
[1778938338852,33.16,77907.9,2.5,-0.4056,0.00022,21.03156]
[1778938344645,33.16,77907.31,2.5,-0.40572,0.00022,21.03298]
[1778938349679,33.16,77907.42,2.5,-0.40569,0.00022,21.03264]
[1778938354715,33.16,77909.27,2.5,-0.40527,0.00022,21.02358]
[1778938359749,33.16,77909.02,2.5,-0.40532,0.00022,21.02418]
[1778938364864,33.16,77909.02,2.5,-0.40532,0.00022,21.02415]
[1778938369366,33.15,77908.24,2.5,-0.40548,0.00022,21.02608]
[1778938370016,33.15,77908.73,2.5,-0.40538,0.00022,21.02484]
[1778938375043,33.15,77908.43,2.5,-0.40544,0.00022,21.02556]
[1778938380082,33.15,77906.1,2.5,-0.40594,0.00022,21.03144]
[1778938381117,33.15,77900.81,2.5,-0.40708,0.00022,21.04463]
[1778938382079,33.15,77892.54,2.5,-0.40887,0.00022,21.06498]
[1778938384077,33.16,77891.02,2.5,-0.40921,0.00022,21.06874]
[1778938386088,33.16,77883.51,2.5,-0.41084,0.00022,21.08679]
[1778938388117,33.16,77874.58,2.5,-0.41277,0.00022,21.10778]
[1778938388250,33.16,77874.58,2.5,-0.41277,0.00022,21.10778]
[1778938389037,33.16,77869.55,2.5,-0.41386,0.00022,21.11933]
[1778938390298,33.16,77869.42,2.5,-0.41389,0.00022,21.11961]
[1778938391013,33.16,77868.89,2.5,-0.414,0.00022,21.12082]
[1778938392327,33.16,77868.8,2.5,-0.41402,0.00022,21.12107]
[1778938392353,33.16,77868.8,2.5,-0.41402,0.00022,21.12107]
[1778938393047,33.16,77868.69,2.5,-0.41405,0.00022,21.12136]
[1778938394523,33.16,77868.69,2.5,-0.41406,0.00022,21.12141]
[1778938394533,33.16,77868.69,2.5,-0.41406,0.00022,21.12141]
[1778938395085,33.16,77868.74,2.5,-0.41405,0.00022,21.12129]
[1778938400124,33.16,77866.47,2.5,-0.41454,0.00022,21.12646]
[1778938405135,33.16,77867.21,2.5,-0.41438,0.00022,21.12477]
[1778938410138,33.16,77868.14,2.5,-0.41417,0.00022,21.12264]
[1778938415157,33.16,77867.96,2.5,-0.4142,0.00022,21.11871]
[1778938420115,33.16,77873.98,2.5,-0.41289,0.00022,21.10485]
[1778938422256,33.16,77877.96,2.5,-0.41202,0.00022,21.09552]
[1778938422290,33.16,77878.56,2.5,-0.41189,0.00022,21.09408]
[1778938425536,33.16,77882.66,2.5,-0.411,0.00022,21.08447]
[1778938425638,33.16,77887.4,2.5,-0.40998,0.00022,21.07324]
[1778938427315,33.16,77888.0,2.5,-0.40986,0.00022,21.07184]
[1778938428106,33.16,77889.67,2.5,-0.4095,0.00022,21.06785]
[1778938431458,33.17,77890.14,2.5,-0.4094,0.00022,21.06679]
[1778938431509,33.17,77890.14,2.5,-0.4094,0.00022,21.06679]
[1778938433490,33.17,77891.12,2.5,-0.40919,0.00022,21.06448]
[1778938433492,33.17,77891.12,2.5,-0.4092,0.00022,21.0645]
[1778938438769,33.17,77895.4,2.5,-0.40828,0.00022,21.05417]
[1778938445365,33.18,77890.53,2.5,-0.40934,0.00022,21.06616]
[1778938452930,33.18,77890.24,2.5,-0.40942,0.00022,21.06705]
[1778938458441,33.19,77889.85,2.5,-0.40952,0.00022,21.06813]
[1778938463474,33.19,77888.06,2.5,-0.40991,0.00022,21.07256]
[1778938468534,33.19,77884.75,2.5,-0.41064,0.00022,21.08055]
[1778938468571,33.19,77878.01,2.5,-0.41209,0.00022,21.09643]
[1778938471591,33.19,77873.05,2.5,-0.41317,0.00022,21.10793]
[1778938472116,33.19,77872.28,2.5,-0.41332,0.00022,21.10538]
[1778938474675,33.19,77870.33,2.5,-0.41374,0.00022,21.10984]
[1778938474682,33.19,77870.33,2.5,-0.41374,0.00022,21.10984]
[1778938474693,33.19,77870.33,2.5,-0.41374,0.00022,21.10984]
[1778938479787,33.19,77866.18,2.5,-0.41464,0.00022,21.11924]
[1778938482906,33.19,77864.72,2.5,-0.41495,0.00022,21.12251]
[1778938482914,33.19,77864.72,2.5,-0.41495,0.00022,21.12251]
[1778938482922,33.19,77864.72,2.5,-0.41495,0.00022,21.12251]
[1778938484964,33.19,77861.46,2.5,-0.41566,0.00022,21.1298]
[1778938484975,33.19,77861.46,2.5,-0.41566,0.00022,21.1298]
[1778938489082,33.19,77860.79,2.5,-0.4158,0.00022,21.13124]
[1778938489116,33.19,77860.65,2.5,-0.41583,0.00022,21.13154]
[1778938496705,33.18,77860.76,2.5,-0.41579,0.00022,21.1312]
[1778938502221,33.18,77858.89,2.5,-0.4162,0.00022,21.13532]
[1778938508385,33.18,77856.35,2.5,-0.41674,0.00022,21.14081]
[1778938514078,33.18,77854.99,2.5,-0.41703,0.00022,21.1438]
[1778938516925,33.18,77852.76,2.5,-0.41752,0.00022,21.14866]
[1778938517034,33.18,77852.76,2.5,-0.41752,0.00022,21.14866]
[1778938517911,33.18,77852.35,2.5,-0.4176,0.00022,21.14955]
[1778938517979,33.18,77851.96,2.5,-0.41769,0.00022,21.15039]
[1778938523895,33.18,77851.77,2.5,-0.41773,0.00022,21.15077]
[1778938528930,33.17,77852.32,2.5,-0.4176,0.00022,21.14954]
[1778938533966,33.17,77852.88,2.5,-0.41747,0.00022,21.14398]
[1778938536079,33.17,77853.17,2.5,-0.4174,0.00022,21.14334]
[1778938542025,33.17,77858.93,2.5,-0.41615,0.00022,21.13065]
[1778938549077,33.17,77858.57,2.5,-0.41623,0.00022,21.13145]
[1778938554112,33.17,77857.92,2.5,-0.41637,0.00022,21.13288]
[1778938559147,33.17,77858.17,2.5,-0.41631,0.00022,21.13232]
[1778938564180,33.17,77857.46,2.5,-0.41647,0.00022,21.13388]
[1778938569216,33.17,77855.99,2.5,-0.41679,0.00022,21.1371]
[1778938571504,33.17,77856.23,2.5,-0.41673,0.00022,21.13656]
[1778938577285,33.17,77852.5,2.5,-0.41754,0.00022,21.14469]
[1778938582320,33.17,77852.96,2.5,-0.41744,0.00022,21.14365]
[1778938587358,33.17,77855.11,2.5,-0.41696,0.00022,21.1389]
[1778938592390,33.16,77853.76,2.5,-0.41724,0.00022,21.1375]
[1778938597074,33.16,77854.41,2.5,-0.4171,0.00022,21.13605]
[1778938597321,33.16,77854.41,2.5,-0.4171,0.00022,21.13605]
[1778938597344,33.16,77854.41,2.5,-0.4171,0.00022,21.13605]
[1778938597508,33.16,77852.15,2.5,-0.41759,0.00022,21.14098]
[1778938597599,33.16,77852.15,2.5,-0.41759,0.00022,21.14098]
[1778938597710,33.16,77852.15,2.5,-0.41759,0.00022,21.14098]
[1778938597792,33.16,77852.15,2.5,-0.41759,0.00022,21.14098]
[1778938597924,33.16,77852.15,2.5,-0.41759,0.00022,21.14098]
[1778938598001,33.16,77852.15,2.5,-0.41759,0.00022,21.14098]
[1778938598126,33.16,77852.15,2.5,-0.41759,0.00022,21.14098]
[1778938598209,33.16,77852.15,2.5,-0.41759,0.00022,21.14098]
[1778938598334,33.16,77852.15,2.5,-0.41759,0.00022,21.14098]
[1778938598338,33.16,77844.84,2.5,-0.41918,0.00022,21.15677]
[1778938598417,33.16,77844.84,2.5,-0.41918,0.00022,21.15677]
[1778938598655,33.16,77844.84,2.5,-0.41918,0.00022,21.15677]
[1778938598692,33.16,77844.84,2.5,-0.41918,0.00022,21.15677]
[1778938598904,33.16,77844.84,2.5,-0.41918,0.00022,21.15677]
[1778938598928,33.16,77844.84,2.5,-0.41918,0.00022,21.15677]
[1778938599122,33.16,77844.84,2.5,-0.41918,0.00022,21.15677]
[1778938599145,33.16,77844.84,2.5,-0.41918,0.00022,21.15677]
[1778938599164,33.16,77844.84,2.5,-0.41918,0.00022,21.15677]
[1778938599218,33.17,77836.85,2.5,-0.42092,0.00022,21.17362]
[1778938599449,33.17,77836.85,2.5,-0.42092,0.00022,21.17362]
[1778938599490,33.17,77836.85,2.5,-0.42092,0.00022,21.17362]
[1778938599969,33.17,77836.85,2.5,-0.42092,0.00022,21.17362]
[1778938600061,33.17,77836.61,2.5,-0.42098,0.00022,21.17414]
[1778938603154,33.17,77835.41,2.5,-0.42124,0.00022,21.17669]
[1778938603193,33.17,77835.41,2.5,-0.42124,0.00022,21.17669]
[1778938604315,33.17,77834.92,2.5,-0.42135,0.00022,21.17771]
[1778938604345,33.17,77834.92,2.5,-0.42135,0.00022,21.17771]
[1778938604416,33.17,77834.82,2.5,-0.42137,0.00022,21.17793]
[1778938604505,33.17,77834.48,2.5,-0.42145,0.00022,21.17864]
[1778938609514,33.17,77831.83,2.5,-0.42203,0.00022,21.18414]
[1778938614548,33.17,77831.34,2.5,-0.42214,0.00022,21.18519]
[1778938620198,33.18,77830.87,2.5,-0.42225,0.00022,21.18618]
[1778938620200,33.18,77825.24,2.5,-0.42347,0.00022,21.19758]
[1778938620959,33.18,77819.64,2.5,-0.4247,0.00022,21.20872]
[1778938622455,33.18,77817.39,2.5,-0.42519,0.00022,21.21317]
[1778938623358,33.18,77813.53,2.5,-0.42603,0.00022,21.22067]
[1778938624990,33.18,77814.16,2.5,-0.4259,0.00022,21.21948]
[1778938625010,33.18,77814.16,2.5,-0.4259,0.00022,21.21948]
[1778938626279,33.18,77805.45,2.5,-0.4278,0.00022,21.23614]
[1778938629130,33.18,77801.23,2.5,-0.42873,0.00022,21.24404]
[1778938629137,33.18,77801.23,2.5,-0.42873,0.00022,21.24404]
[1778938629148,33.18,77801.23,2.5,-0.42873,0.00022,21.24404]
[1778938631197,33.19,77798.48,2.5,-0.42933,0.00022,21.24914]
[1778938631249,33.19,77798.48,2.5,-0.42933,0.00022,21.24914]
[1778938631320,33.19,77797.11,2.5,-0.42964,0.00022,21.25166]
[1778938635393,33.19,77793.12,2.5,-0.43051,0.00022,21.25891]
[1778938636300,33.19,77788.9,2.5,-0.43144,0.00022,21.26646]
[1778938641334,33.19,77788.72,2.5,-0.43148,0.00022,21.26679]
[1778938641348,33.19,77788.72,2.5,-0.43148,0.00022,21.26679]
[1778938641432,33.19,77788.57,2.5,-0.43151,0.00022,21.2671]
[1778938641500,33.19,77788.57,2.5,-0.43151,0.00022,21.2671]
[1778938641739,33.19,77788.57,2.5,-0.43151,0.00022,21.2671]
[1778938642902,33.19,77795.6,2.5,-0.42997,0.00022,21.25449]
[1778938647223,33.19,77805.39,2.5,-0.42783,0.00022,21.23641]
[1778938652384,33.2,77804.21,2.5,-0.42809,0.00022,21.23441]
[1778938655635,33.2,77802.48,2.5,-0.42847,0.00022,21.2377]
[1778938656369,33.2,77802.14,2.5,-0.42855,0.00022,21.23835]
[1778938661383,33.21,77800.82,2.5,-0.42885,0.00022,21.2409]
[1778938662359,33.21,77800.35,2.5,-0.42895,0.00022,21.2418]
[1778938662417,33.21,77800.35,2.5,-0.42895,0.00022,21.2418]
[1778938662537,33.21,77800.35,2.5,-0.42896,0.00022,21.24183]
[1778938662754,33.21,77800.35,2.5,-0.42896,0.00022,21.24186]
[1778938671950,33.22,77797.51,2.5,-0.42961,0.00022,21.24731]
[1778938675272,33.23,77794.14,2.5,-0.43035,0.00022,21.25347]
[1778938675298,33.23,77793.29,2.5,-0.43054,0.00022,21.25502]
[1778938675471,33.23,77793.29,2.5,-0.43054,0.00022,21.25502]
[1778938675983,33.23,77793.29,2.5,-0.43054,0.00022,21.25505]
[1778938677998,33.23,77785.95,2.5,-0.43215,0.00022,21.26811]
[1778938678771,33.23,77785.95,2.5,-0.43215,0.00022,21.26811]
[1778938679005,33.24,77787.72,2.5,-0.43177,0.00022,21.26504]
[1778938684041,33.24,77789.22,2.5,-0.43145,0.00022,21.26253]
[1778938686766,33.25,77792.72,2.5,-0.43069,0.00022,21.25635]
[1778938689342,33.25,77795.84,2.5,-0.43002,0.00022,21.25078]
[1778938689382,33.25,77796.09,2.5,-0.42996,0.00022,21.25035]
[1778938697132,33.26,77796.37,2.5,-0.42992,0.00022,21.25002]
[1778938702169,33.27,77798.1,2.5,-0.42956,0.00022,21.24697]
[1778938707211,33.27,77800.8,2.5,-0.42898,0.00022,21.24213]
[1778938712245,33.28,77795.51,2.5,-0.43013,0.00022,21.24758]
[1778938717272,33.28,77796.7,2.5,-0.42988,0.00022,21.24552]
[1778938722298,33.29,77797.78,2.5,-0.42965,0.00022,21.24366]
[1778938727309,33.3,77798.09,2.5,-0.4296,0.00022,21.2432]
[1778938732335,33.3,77799.93,2.5,-0.42921,0.00022,21.23994]
[1778938737359,33.31,77800.28,2.5,-0.42914,0.00022,21.2394]
[1778938742361,33.31,77801.19,2.5,-0.42895,0.00022,21.23782]
[1778938747376,33.32,77801.05,2.5,-0.42899,0.00022,21.23817]
[1778938752383,33.32,77801.56,2.5,-0.42889,0.00022,21.23733]
[1778938757420,33.33,77802.61,2.5,-0.42867,0.00022,21.23549]
[1778938767058,33.34,77801.87,2.5,-0.42885,0.00022,21.23707]
[1778938771063,33.35,77800.59,2.5,-0.42914,0.00022,21.2395]
[1778938771111,33.35,77800.59,2.5,-0.42914,0.00022,21.2395]
[1778938771409,33.35,77800.59,2.5,-0.42914,0.00022,21.2395]
[1778938771482,33.35,77802.92,2.5,-0.42863,0.00022,21.23095]
[1778938772105,33.35,77802.92,2.5,-0.42863,0.00022,21.23095]
[1778938772161,33.35,77802.92,2.5,-0.42863,0.00022,21.23095]
[1778938773236,33.35,77805.49,2.5,-0.42807,0.00022,21.22622]
[1778938773291,33.35,77805.49,2.5,-0.42807,0.00022,21.22622]
[1778938773446,33.35,77805.49,2.5,-0.42807,0.00022,21.22622]
[1778938773338,33.35,77815.18,2.5,-0.42597,0.00022,21.20792]
[1778938775349,33.35,77820.46,2.5,-0.42483,0.00022,21.19777]
[1778938781529,33.36,77819.66,2.5,-0.42502,0.00022,21.19954]
[1778938781548,33.37,77814.62,2.5,-0.42612,0.00022,21.20932]
[1778938785383,33.37,77814.2,2.5,-0.42622,0.00022,21.21023]
[1778938787773,33.38,77819.67,2.5,-0.42505,0.00022,21.19983]
[1778938792808,33.39,77821.2,2.5,-0.42474,0.00022,21.19704]
[1778938797843,33.4,77822.33,2.5,-0.42451,0.00022,21.19503]
[1778938802382,33.41,77827.55,2.5,-0.4234,0.00022,21.18488]
[1778938807914,33.42,77832.49,2.5,-0.42235,0.00022,21.17524]
[1778938812684,33.43,77835.85,2.5,-0.42164,0.00022,21.16859]
[1778938812723,33.43,77835.85,2.5,-0.42164,0.00022,21.16859]
[1778938812761,33.43,77835.85,2.5,-0.42164,0.00022,21.16859]
[1778938812824,33.43,77835.85,2.5,-0.42164,0.00022,21.16859]
[1778938812948,33.43,77835.46,2.5,-0.42173,0.00022,21.16943]
[1778938814461,33.43,77835.46,2.5,-0.42173,0.00022,21.16943]
[1778938814523,33.43,77838.7,2.5,-0.42103,0.00022,21.16283]
[1778938816699,33.44,77841.3,2.5,-0.42048,0.00022,21.15755]
[1778938816743,33.44,77841.3,2.5,-0.42048,0.00022,21.15755]
[1778938818560,33.44,77842.26,2.5,-0.42028,0.00022,21.1556]
[1778938819495,33.44,77844.07,2.5,-0.41989,0.00022,21.15191]
[1778938824565,33.45,77847.25,2.5,-0.41922,0.00022,21.14542]
[1778938829571,33.46,77849.08,2.5,-0.41884,0.00022,21.14167]
[1778938830590,33.46,77837.88,2.5,-0.42126,0.00022,21.16505]
[1778938835603,33.46,77836.99,2.5,-0.42145,0.00022,21.16267]
[1778938840617,33.47,77839.18,2.5,-0.42099,0.00022,21.15837]
[1778938845618,33.48,77838.91,2.5,-0.42106,0.00022,21.15904]
[1778938850673,33.48,77837.71,2.5,-0.42132,0.00022,21.16149]
[1778938855689,33.47,77838.8,2.5,-0.42108,0.00022,21.15925]
[1778938860713,33.48,77841.64,2.5,-0.42049,0.00022,21.15359]
[1778938865760,33.49,77842.77,2.5,-0.42026,0.00022,21.15145]
[1778938870779,33.5,77844.37,2.5,-0.41994,0.00022,21.14833]
[1778938875803,33.51,77843.27,2.5,-0.42019,0.00022,21.15074]
[1778938880817,33.52,77843.99,2.5,-0.42005,0.00022,21.14945]
[1778938885827,33.52,77842.91,2.5,-0.42028,0.00022,21.15169]
[1778938890864,33.52,77841.29,2.5,-0.42063,0.00022,21.15505]
[1778938895899,33.52,77838.59,2.5,-0.4212,0.00022,21.15629]
[1778938900912,33.52,77838.27,2.5,-0.42127,0.00022,21.15695]
[1778938905918,33.52,77834.59,2.5,-0.42207,0.00022,21.16444]
[1778938910945,33.52,77834.06,2.5,-0.42218,0.00022,21.1655]
[1778938915954,33.52,77833.76,2.5,-0.42225,0.00022,21.16622]
[1778938920956,33.53,77833.76,2.5,-0.42227,0.00022,21.1664]
[1778938925959,33.54,77835.71,2.5,-0.42187,0.00022,21.16264]
[1778938930965,33.55,77837.59,2.5,-0.42148,0.00022,21.159]
[1778938935981,33.56,77838.72,2.5,-0.42125,0.00022,21.15688]
[1778938940998,33.56,77839.29,2.5,-0.42115,0.00022,21.1559]
[1778938946039,33.56,77837.6,2.5,-0.42151,0.00022,21.15934]
[1778938951045,33.56,77836.63,2.5,-0.42172,0.00022,21.16129]
[1778938956068,33.57,77836.78,2.5,-0.42168,0.00022,21.15675]
[1778938961079,33.57,77838.02,2.5,-0.42143,0.00022,21.15441]
[1778938966096,33.58,77842.75,2.5,-0.42043,0.00022,21.14488]
[1778938971155,33.59,77845.61,2.5,-0.41983,0.00022,21.13915]
[1778938976170,33.6,77847.61,2.5,-0.41942,0.00022,21.1352]
[1778938981183,33.61,77846.54,2.5,-0.41967,0.00021,21.13765]
[1778938986195,33.62,77845.59,2.5,-0.41989,0.00021,21.13983]
[1778938991223,33.63,77845.2,2.5,-0.41999,0.00021,21.14083]
[1778938996280,33.64,77846.01,2.5,-0.41984,0.00021,21.13933]
[1778938999690,33.64,77854.39,2.5,-0.41805,0.00021,21.12181]
[1778939001169,33.64,77853.94,2.5,-0.41814,0.00021,21.12277]
[1778939001719,33.64,77853.47,2.5,-0.41825,0.00021,21.12377]
[1778939002472,33.64,77853.47,2.5,-0.41825,0.00021,21.12377]
[1778939002497,33.64,77853.47,2.5,-0.41825,0.00021,21.12377]
[1778939002582,33.64,77853.47,2.5,-0.41825,0.00021,21.12377]
[1778939002650,33.64,77853.47,2.5,-0.41825,0.00021,21.12377]
[1778939002720,33.64,77853.9,2.5,-0.41815,0.00021,21.12286]
[1778939002782,33.64,77853.9,2.5,-0.41815,0.00021,21.12286]
[1778939002845,33.64,77853.9,2.5,-0.41815,0.00021,21.12286]
[1778939002991,33.64,77853.9,2.5,-0.41815,0.00021,21.12286]
[1778939003044,33.64,77853.9,2.5,-0.41815,0.00021,21.12286]
[1778939003050,33.64,77853.9,2.5,-0.41815,0.00021,21.12286]
[1778939003300,33.64,77855.76,2.5,-0.41775,0.00021,21.11886]
[1778939003883,33.64,77855.76,2.5,-0.41775,0.00021,21.11886]
[1778939003917,33.64,77855.76,2.5,-0.41775,0.00021,21.11886]
[1778939003933,33.64,77855.76,2.5,-0.41775,0.00021,21.11886]
[1778939004287,33.64,77855.76,2.5,-0.41775,0.00021,21.11883]
[1778939006480,33.64,77857.9,2.5,-0.41729,0.00021,21.11421]
[1778939006490,33.64,77857.9,2.5,-0.41729,0.00021,21.11421]
[1778939006516,33.64,77858.04,2.5,-0.41726,0.00021,21.11389]
[1778939012343,33.63,77856.66,2.5,-0.41752,0.00021,21.11237]
[1778939019789,33.62,77857.26,2.5,-0.41738,0.00021,21.11094]
[1778939026441,33.61,77856.65,2.5,-0.41748,0.00021,21.11191]
[1778939028206,33.61,77856.65,2.5,-0.41748,0.00021,21.11191]
[1778939028770,33.61,77853.79,2.5,-0.41809,0.00021,21.11797]
[1778939030891,33.61,77848.89,2.5,-0.41914,0.00022,21.12832]
[1778939030947,33.61,77848.89,2.5,-0.41914,0.00022,21.12832]
[1778939032756,33.61,77849.31,2.5,-0.41905,0.00021,21.12742]
[1778939032892,33.61,77849.31,2.5,-0.41905,0.00021,21.12741]
[1778939032903,33.61,77849.31,2.5,-0.41905,0.00021,21.12741]
[1778939033492,33.6,77849.17,2.5,-0.41908,0.00022,21.12769]
[1778939037696,33.6,77849.19,2.5,-0.41907,0.00022,21.12761]
[1778939037796,33.6,77848.89,2.5,-0.41913,0.00022,21.12822]
[1778939042800,33.6,77846.43,2.5,-0.41966,0.00022,21.13334]
[1778939047808,33.6,77842.49,2.5,-0.42051,0.00022,21.14151]
[1778939052819,33.6,77842.45,2.5,-0.42052,0.00022,21.14159]
[1778939057867,33.6,77838.0,2.5,-0.42148,0.00022,21.15075]
[1778939062897,33.6,77837.03,2.5,-0.42169,0.00022,21.15271]
[1778939067891,33.61,77842.31,2.5,-0.42056,0.00022,21.14205]
[1778939072912,33.61,77845.63,2.5,-0.41984,0.00022,21.1309]
[1778939077939,33.61,77843.65,2.5,-0.42026,0.00022,21.13502]
[1778939082958,33.61,77841.78,2.5,-0.42067,0.00022,21.13889]
[1778939088007,33.61,77845.24,2.5,-0.41992,0.00022,21.13173]
[1778939093033,33.61,77847.01,2.5,-0.41953,0.00022,21.12795]
[1778939098055,33.6,77848.2,2.5,-0.41927,0.00022,21.12537]
[1778939103056,33.6,77848.63,2.5,-0.41917,0.00022,21.12437]
[1778939108132,33.59,77849.2,2.5,-0.41904,0.00022,21.12308]
[1778939113148,33.59,77849.77,2.5,-0.41891,0.00022,21.12178]
[1778939118223,33.59,77849.77,2.5,-0.4189,0.00022,21.12168]
[1778939123230,33.58,77851.23,2.5,-0.41857,0.00022,21.1185]
[1778939128277,33.58,77852.01,2.5,-0.4184,0.00022,21.11675]
[1778939133325,33.57,77852.05,2.5,-0.41837,0.00022,21.11224]
[1778939138373,33.57,77855.13,2.5,-0.4177,0.00022,21.10558]
[1778939143379,33.57,77854.95,2.5,-0.41773,0.00022,21.10589]
[1778939148390,33.56,77854.44,2.5,-0.41783,0.00022,21.1069]
[1778939153395,33.56,77854.56,2.5,-0.4178,0.00022,21.10656]
[1778939158434,33.56,77850.95,2.5,-0.41857,0.00022,21.11417]
[1778939163479,33.55,77855.79,2.5,-0.41751,0.00022,21.10367]
[1778939168489,33.54,77855.36,2.5,-0.41759,0.00022,21.10445]
[1778939173494,33.54,77852.85,2.5,-0.41813,0.00022,21.10976]
[1778939178539,33.54,77852.74,2.5,-0.41814,0.00022,21.10993]
[1778939179898,33.54,77847.12,2.5,-0.41935,0.00022,21.1218]
[1778939184943,33.53,77847.55,2.5,-0.41925,0.00022,21.12081]
[1778939189943,33.53,77848.8,2.5,-0.41897,0.00022,21.11808]
[1778939195006,33.52,77849.23,2.5,-0.41886,0.00022,21.11273]
[1778939200018,33.52,77849.83,2.5,-0.41872,0.00022,21.11137]
[1778939205032,33.52,77850.58,2.5,-0.41855,0.00022,21.10968]
[1778939210051,33.51,77850.86,2.5,-0.41848,0.00022,21.10899]
[1778939215055,33.51,77850.64,2.5,-0.41852,0.00022,21.10935]
[1778939220058,33.5,77850.85,2.5,-0.41846,0.00022,21.1088]
[1778939225040,33.5,77857.27,2.5,-0.41707,0.00022,21.09488]
[1778939230068,33.49,77860.76,2.5,-0.4163,0.00022,21.08709]
[1778939235094,33.49,77859.67,2.5,-0.41652,0.00022,21.08932]
[1778939240145,33.48,77859.65,2.5,-0.41651,0.00022,21.08922]
[1778939245187,33.47,77859.07,2.5,-0.41662,0.00022,21.09034]
[1778939250218,33.47,77858.67,2.5,-0.4167,0.00022,21.09107]
[1778939255218,33.46,77858.25,2.5,-0.41676,0.00022,21.08752]
[1778939260293,33.46,77857.4,2.5,-0.41693,0.00022,21.08923]
[1778939265297,33.45,77857.07,2.5,-0.41699,0.00022,21.08981]
[1778939270315,33.45,77857.29,2.5,-0.41693,0.00022,21.08919]
[1778939271996,33.45,77845.74,2.5,-0.41943,0.00022,21.11393]
[1778939277000,33.44,77847.36,2.5,-0.41907,0.00022,21.11047]
[1778939282040,33.44,77848.08,2.5,-0.41891,0.00022,21.1089]
[1778939283001,33.44,77853.69,2.5,-0.4177,0.00022,21.0969]
[1778939288005,33.44,77854.13,2.5,-0.4176,0.00022,21.09593]
[1778939293044,33.44,77855.13,2.5,-0.41738,0.00022,21.09371]
[1778939298059,33.43,77853.96,2.5,-0.41763,0.00022,21.09616]
[1778939303122,33.43,77854.62,2.5,-0.41748,0.00022,21.09465]
[1778939305670,33.43,77857.14,2.5,-0.41693,0.00022,21.08912]
[1778939305682,33.43,77857.14,2.5,-0.41693,0.00022,21.08912]
[1778939305710,33.43,77857.14,2.5,-0.41693,0.00022,21.08912]
[1778939305718,33.43,77857.15,2.5,-0.41692,0.00022,21.08907]
[1778939307668,33.43,77857.15,2.5,-0.41692,0.00022,21.08905]
[1778939307676,33.43,77857.15,2.5,-0.41692,0.00022,21.08905]
[1778939308002,33.43,77856.49,2.5,-0.41706,0.00022,21.09046]
[1778939313033,33.42,77856.0,2.5,-0.41714,0.00022,21.0871]
[1778939318045,33.42,77854.7,2.5,-0.41741,0.00022,21.0898]
[1778939323074,33.41,77859.34,2.5,-0.4164,0.00022,21.07959]
[1778939328103,33.41,77859.09,2.5,-0.41645,0.00022,21.08003]
[1778939333118,33.4,77858.24,2.5,-0.41662,0.00022,21.08177]
[1778939338164,33.4,77858.67,2.5,-0.41652,0.00022,21.08076]
[1778939343190,33.4,77858.47,2.5,-0.41656,0.00022,21.08108]
[1778939348211,33.39,77858.41,2.5,-0.41656,0.00022,21.08114]
[1778939353215,33.39,77858.85,2.5,-0.41646,0.00022,21.08008]
[1778939358230,33.38,77857.73,2.5,-0.41669,0.00022,21.08241]
[1778939363248,33.38,77858.19,2.5,-0.41658,0.00022,21.08128]
[1778939368283,33.37,77858.49,2.5,-0.4165,0.00022,21.0805]
[1778939373305,33.37,77859.25,2.5,-0.41631,0.00022,21.07438]
[1778939378330,33.37,77862.73,2.5,-0.41555,0.00022,21.06657]
[1778939383339,33.36,77862.73,2.5,-0.41554,0.00022,21.06647]
[1778939388350,33.36,77864.1,2.5,-0.41524,0.00022,21.06334]
[1778939393385,33.35,77862.79,2.5,-0.41551,0.00022,21.06616]
[1778939398441,33.35,77862.77,2.5,-0.41551,0.00022,21.06615]
[1778939403449,33.35,77864.66,2.5,-0.4151,0.00022,21.06186]
[1778939408484,33.35,77864.4,2.5,-0.41515,0.00022,21.06239]
[1778939413503,33.35,77863.71,2.5,-0.41529,0.00022,21.06387]
[1778939418523,33.34,77862.7,2.5,-0.41551,0.00022,21.06606]
[1778939423539,33.34,77861.29,2.5,-0.41581,0.00022,21.0692]
[1778939428549,33.34,77856.61,2.5,-0.41682,0.00022,21.07945]
[1778939433552,33.34,77857.17,2.5,-0.41668,0.00022,21.07379]
[1778939436234,33.34,77851.77,2.5,-0.41784,0.00022,21.08549]
[1778939441241,33.33,77853.35,2.5,-0.41749,0.00022,21.08196]
[1778939445593,33.33,77854.29,2.5,-0.41728,0.00022,21.07985]
[1778939445884,33.33,77854.29,2.5,-0.41728,0.00022,21.07985]
[1778939445959,33.33,77854.29,2.5,-0.41728,0.00022,21.07985]
[1778939446115,33.33,77855.29,2.5,-0.41706,0.00022,21.07763]
[1778939447101,33.33,77862.22,2.5,-0.41556,0.00022,21.06235]
[1778939448200,33.33,77871.3,2.5,-0.41359,0.00022,21.04188]
[1778939449190,33.32,77874.28,2.5,-0.41294,0.00022,21.03499]
[1778939450597,33.32,77874.28,2.5,-0.41294,0.00022,21.03499]
[1778939450615,33.32,77874.28,2.5,-0.41294,0.00022,21.03499]
[1778939451197,33.32,77875.52,2.5,-0.41267,0.00022,21.03205]
[1778939456251,33.32,77871.12,2.5,-0.41361,0.00022,21.04201]
[1778939461260,33.31,77869.29,2.5,-0.414,0.00022,21.04613]
[1778939466309,33.31,77870.39,2.5,-0.41376,0.00022,21.04358]
[1778939470143,33.31,77861.78,2.5,-0.41562,0.00022,21.06291]
[1778939475176,33.31,77861.78,2.5,-0.41561,0.00022,21.06285]
[1778939477255,33.3,77867.3,2.5,-0.41441,0.00022,21.0504]
[1778939482257,33.3,77871.35,2.5,-0.41353,0.00022,21.04114]
[1778939487258,33.3,77874.78,2.5,-0.41278,0.00022,21.0332]
[1778939492259,33.3,77876.23,2.5,-0.41245,0.00022,21.02547]
[1778939497277,33.3,77880.68,2.5,-0.41148,0.00022,21.01506]
[1778939502320,33.29,77882.87,2.5,-0.411,0.00022,21.00985]
[1778939507376,33.29,77886.48,2.5,-0.41022,0.00022,21.00126]
[1778939509173,33.29,77886.87,2.5,-0.41013,0.00022,21.00033]
[1778939509277,33.29,77887.32,2.5,-0.41004,0.00022,20.99925]
[1778939512199,33.29,77892.56,2.5,-0.4089,0.00022,20.98657]
[1778939516903,33.28,77893.08,2.5,-0.40877,0.00022,20.9851]
[1778939516917,33.28,77893.08,2.5,-0.40877,0.00022,20.9851]
[1778939517218,33.28,77893.08,2.5,-0.40876,0.00022,20.98505]
[1778939522276,33.27,77893.33,2.5,-0.40869,0.00022,20.98418]
[1778939527331,33.26,77893.62,2.5,-0.4086,0.00022,20.98319]
[1778939532362,33.26,77893.62,2.5,-0.4086,0.00022,20.9831]
[1778939537395,33.26,77894.26,2.5,-0.40846,0.00022,20.98159]
[1778939542459,33.26,77894.45,2.5,-0.40842,0.00022,20.98119]
[1778939547503,33.27,77894.4,2.5,-0.40844,0.00022,20.98138]
[1778939552539,33.27,77891.22,2.5,-0.40911,0.00022,20.9847]
[1778939557569,33.26,77888.31,2.5,-0.40973,0.00022,20.99161]
[1778939562577,33.26,77889.57,2.5,-0.40946,0.00022,20.98866]
[1778939567591,33.27,77889.57,2.5,-0.40947,0.00022,20.98874]
[1778939572644,33.27,77890.6,2.5,-0.40926,0.00022,20.98634]
[1778939577689,33.27,77892.04,2.5,-0.40895,0.00022,20.98294]
[1778939577769,33.27,77892.04,2.5,-0.40895,0.00022,20.98294]
[1778939577898,33.27,77892.04,2.5,-0.40895,0.00022,20.98294]
[1778939579353,33.27,77900.65,2.5,-0.40709,0.00022,20.96189]
[1778939584389,33.27,77902.79,2.5,-0.40662,0.00022,20.95648]
[1778939589937,33.27,77902.59,2.5,-0.40665,0.00022,20.95686]
[1778939595317,33.26,77899.19,2.5,-0.40738,0.00022,20.96518]
[1778939601051,33.26,77897.14,2.5,-0.40781,0.00022,20.97007]
[1778939606547,33.25,77890.83,2.5,-0.40916,0.00022,20.98524]
[1778939608613,33.25,77891.33,2.5,-0.40905,0.00022,20.984]
[1778939608669,33.25,77891.33,2.5,-0.40905,0.00022,20.984]
[1778939608768,33.25,77891.62,2.5,-0.40899,0.00022,20.98328]
[1778939614145,33.25,77890.71,2.5,-0.40916,0.00022,20.98104]
[1778939614161,33.25,77890.71,2.5,-0.40916,0.00022,20.98104]
[1778939614359,33.25,77890.71,2.5,-0.40916,0.00022,20.98102]
[1778939619388,33.24,77888.11,2.5,-0.40971,0.00022,20.98717]
[1778939624409,33.24,77887.74,2.5,-0.40978,0.00022,20.98796]
[1778939629493,33.24,77885.07,2.5,-0.41036,0.00022,20.99424]
[1778939634521,33.23,77885.76,2.5,-0.4102,0.00022,20.9925]
[1778939636351,33.23,77891.76,2.5,-0.40889,0.00022,20.97803]
[1778939641423,33.23,77889.54,2.5,-0.40937,0.00022,20.98333]
[1778939646451,33.23,77891.58,2.5,-0.40892,0.00022,20.97833]
[1778939651458,33.22,77893.91,2.5,-0.40841,0.00022,20.9726]
[1778939656471,33.22,77894.88,2.5,-0.4082,0.00022,20.97017]
[1778939658891,33.22,77895.86,2.5,-0.40798,0.00022,20.96775]
[1778939659429,33.22,77896.82,2.5,-0.40778,0.00022,20.96538]
[1778939659939,33.22,77896.82,2.5,-0.40778,0.00022,20.96538]
[1778939659955,33.22,77896.82,2.5,-0.40778,0.00022,20.96538]
[1778939659982,33.22,77896.82,2.5,-0.40778,0.00022,20.96538]
[1778939660181,33.22,77896.82,2.5,-0.40778,0.00022,20.96538]
[1778939660264,33.22,77896.71,2.5,-0.4078,0.00022,20.96564]
[1778939660475,33.22,77896.71,2.5,-0.4078,0.00022,20.96564]
[1778939662355,33.22,77896.92,2.5,-0.40775,0.00022,20.96512]
[1778939662361,33.22,77896.92,2.5,-0.40775,0.00022,20.96512]
[1778939662358,33.22,77896.82,2.5,-0.40777,0.00022,20.96536]
[1778939662943,33.22,77896.82,2.5,-0.40777,0.00022,20.96535]
[1778939664354,33.22,77896.82,2.5,-0.40777,0.00022,20.96535]
[1778939666837,33.22,77895.81,2.5,-0.40798,0.00022,20.96766]
[1778939666866,33.22,77895.81,2.5,-0.40798,0.00022,20.96766]
[1778939666956,33.22,77895.81,2.5,-0.40798,0.00022,20.96766]
[1778939667063,33.22,77895.81,2.5,-0.40798,0.00022,20.96766]
[1778939669970,33.21,77902.35,2.5,-0.40655,0.00022,20.95133]
[1778939670043,33.21,77902.35,2.5,-0.40655,0.00022,20.95133]
[1778939670142,33.21,77903.85,2.5,-0.40623,0.00022,20.94757]
[1778939676038,33.21,77903.55,2.5,-0.40627,0.00022,20.94386]
[1778939677854,33.21,77903.55,2.5,-0.40627,0.00022,20.94386]
[1778939677918,33.21,77903.55,2.5,-0.40627,0.00022,20.94386]
[1778939678175,33.21,77903.55,2.5,-0.40627,0.00022,20.94386]
[1778939678269,33.21,77899.75,2.5,-0.40708,0.00022,20.95328]
[1778939678641,33.21,77899.75,2.5,-0.40708,0.00022,20.95328]
[1778939678786,33.21,77899.75,2.5,-0.40708,0.00022,20.95328]
[1778939678807,33.21,77899.75,2.5,-0.40708,0.00022,20.95328]
[1778939678911,33.21,77899.75,2.5,-0.40708,0.00022,20.95328]
[1778939679019,33.21,77899.75,2.5,-0.40708,0.00022,20.95328]
[1778939679357,33.21,77899.75,2.5,-0.40708,0.00022,20.95328]
[1778939679448,33.21,77899.75,2.5,-0.40708,0.00022,20.95328]
[1778939679390,33.2,77893.52,2.5,-0.40843,0.00022,20.96858]
[1778939679483,33.2,77893.52,2.5,-0.40843,0.00022,20.96858]
[1778939679688,33.2,77893.52,2.5,-0.40843,0.00022,20.96858]
[1778939679719,33.2,77893.52,2.5,-0.40843,0.00022,20.96858]
[1778939679951,33.2,77893.52,2.5,-0.40843,0.00022,20.96858]
[1778939679981,33.2,77893.52,2.5,-0.40843,0.00022,20.96858]
[1778939680183,33.2,77893.52,2.5,-0.40843,0.00022,20.96858]
[1778939680219,33.2,77893.52,2.5,-0.40843,0.00022,20.96858]
[1778939680392,33.2,77893.52,2.5,-0.40843,0.00022,20.96858]
[1778939680426,33.2,77893.52,2.5,-0.40843,0.00022,20.96858]
[1778939680405,33.2,77892.66,2.5,-0.40862,0.00022,20.97068]
[1778939680616,33.2,77892.66,2.5,-0.40862,0.00022,20.97068]
[1778939680643,33.2,77892.66,2.5,-0.40862,0.00022,20.97068]
[1778939680817,33.2,77892.66,2.5,-0.40862,0.00022,20.97068]
[1778939680850,33.2,77892.66,2.5,-0.40862,0.00022,20.97068]
[1778939680863,33.2,77892.66,2.5,-0.40862,0.00022,20.97068]
[1778939681282,33.2,77892.28,2.5,-0.4087,0.00022,20.97158]
[1778939681507,33.2,77892.28,2.5,-0.4087,0.00022,20.97158]
[1778939682366,33.2,77894.36,2.5,-0.40825,0.00022,20.96651]
[1778939685321,33.2,77894.75,2.5,-0.40816,0.00022,20.96553]
[1778939685325,33.2,77894.75,2.5,-0.40816,0.00022,20.96553]
[1778939685400,33.2,77894.25,2.5,-0.40827,0.00022,20.96674]
[1778939687261,33.2,77893.36,2.5,-0.40846,0.00022,20.96892]
[1778939687462,33.2,77893.47,2.5,-0.40844,0.00022,20.96863]
[1778939692504,33.2,77893.03,2.5,-0.40853,0.00022,20.96965]
[1778939697553,33.2,77895.44,2.5,-0.408,0.00022,20.96373]
[1778939702593,33.2,77894.59,2.5,-0.40819,0.00022,20.96579]
[1778939707652,33.2,77894.28,2.5,-0.40825,0.00022,20.96652]
[1778939712708,33.2,77894.28,2.5,-0.40825,0.00022,20.9665]
[1778939716938,33.19,77896.11,2.5,-0.40783,0.00022,20.96176]
[1778939716948,33.19,77896.11,2.5,-0.40783,0.00022,20.96176]
[1778939717394,33.19,77896.13,2.5,-0.40783,0.00022,20.9617]
[1778939722407,33.19,77896.68,2.5,-0.40771,0.00022,20.96032]
[1778939727431,33.19,77899.52,2.5,-0.40709,0.00022,20.95324]
[1778939732442,33.18,77897.4,2.5,-0.40753,0.00022,20.95408]
[1778939737455,33.18,77897.11,2.5,-0.40758,0.00022,20.95473]
[1778939742471,33.18,77897.11,2.5,-0.40758,0.00022,20.95468]
[1778939747501,33.18,77896.77,2.5,-0.40765,0.00022,20.95548]
[1778939752507,33.18,77897.09,2.5,-0.40758,0.00022,20.95465]
[1778939754849,33.18,77897.09,2.5,-0.40757,0.00022,20.95462]
[1778939754877,33.18,77897.09,2.5,-0.40757,0.00022,20.95462]
[1778939757261,33.18,77897.09,2.5,-0.40757,0.00022,20.9546]
[1778939757335,33.18,77894.79,2.5,-0.40807,0.00022,20.96024]
[1778939758908,33.18,77894.79,2.5,-0.40807,0.00022,20.96024]
[1778939758913,33.18,77894.79,2.5,-0.40807,0.00022,20.96024]
[1778939758927,33.18,77893.13,2.5,-0.40843,0.00022,20.96429]
[1778939765664,33.17,77893.88,2.5,-0.40826,0.00022,20.96232]
[1778939771174,33.17,77894.25,2.5,-0.40817,0.00022,20.96139]
[1778939776414,33.17,77894.22,2.5,-0.40818,0.00022,20.96144]
[1778939777815,33.17,77894.33,2.5,-0.40815,0.00022,20.96117]
[1778939777911,33.17,77895.22,2.5,-0.40796,0.00022,20.95898]
[1778939783790,33.17,77898.02,2.5,-0.40735,0.00022,20.95203]
[1778939789833,33.17,77898.05,2.5,-0.40734,0.00022,20.9519]
[1778939796881,33.16,77899.81,2.5,-0.40693,0.00022,20.94309]
[1778939801917,33.16,77899.32,2.5,-0.40704,0.00022,20.94424]
[1778939806951,33.16,77898.55,2.5,-0.4072,0.00022,20.94609]
[1778939816015,33.16,77898.84,2.5,-0.40713,0.00022,20.94529]
[1778939821526,33.16,77897.85,2.5,-0.40734,0.00022,20.9477]
[1778939824696,33.15,77897.85,2.5,-0.40734,0.00022,20.94769]
[1778939824739,33.15,77897.85,2.5,-0.40734,0.00022,20.94769]
[1778939824944,33.15,77897.85,2.5,-0.40734,0.00022,20.94769]
[1778939824976,33.15,77897.85,2.5,-0.40734,0.00022,20.94769]
[1778939825077,33.15,77897.57,2.5,-0.4074,0.00022,20.94836]
[1778939827664,33.15,77897.48,2.5,-0.40741,0.00022,20.94851]
[1778939827716,33.15,77897.48,2.5,-0.40741,0.00022,20.94851]
[1778939828098,33.15,77897.48,2.5,-0.40741,0.00022,20.9485]
[1778939833133,33.15,77898.52,2.5,-0.40718,0.00022,20.94589]
[1778939838168,33.15,77901.55,2.5,-0.40652,0.00022,20.9383]
[1778939841636,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939841652,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939841669,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939841756,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939841952,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939841995,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939842163,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939842196,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939842314,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939842397,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939842521,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939842604,33.15,77905.49,2.5,-0.40566,0.00022,20.92837]
[1778939842599,33.15,77912.5,2.5,-0.40415,0.00022,20.91051]
[1778939842645,33.15,77912.5,2.5,-0.40415,0.00022,20.91051]
[1778939842809,33.15,77912.5,2.5,-0.40415,0.00022,20.91051]
[1778939842909,33.15,77912.5,2.5,-0.40415,0.00022,20.91051]
[1778939842917,33.15,77912.5,2.5,-0.40415,0.00022,20.91051]
[1778939842923,33.15,77912.5,2.5,-0.40415,0.00022,20.91051]
[1778939843203,33.15,77912.5,2.5,-0.40414,0.00022,20.91048]
[1778939844359,33.15,77922.28,2.5,-0.40203,0.00022,20.88508]
[1778939846224,33.14,77926.38,2.5,-0.40112,0.00022,20.87391]
[1778939849044,33.13,77931.22,2.5,-0.40005,0.00022,20.86075]
[1778939849062,33.13,77931.22,2.5,-0.40005,0.00022,20.86075]
[1778939849095,33.13,77931.22,2.5,-0.40005,0.00022,20.86075]
[1778939849338,33.13,77935.11,2.5,-0.39921,0.00022,20.85026]
[1778939853273,33.13,77940.06,2.5,-0.39812,0.00022,20.83232]
[1778939856119,33.13,77940.07,2.5,-0.39812,0.00022,20.83228]
[1778939858839,33.13,77941.1,2.5,-0.39789,0.00022,20.82942]
[1778939864350,33.13,77942.41,2.5,-0.39761,0.00022,20.82575]
[1778939869385,33.12,77943.73,2.5,-0.39732,0.00022,20.82207]
[1778939874420,33.12,77945.47,2.5,-0.39694,0.00022,20.8172]
[1778939879456,33.12,77948.53,2.5,-0.39628,0.00022,20.80865]
[1778939884491,33.12,77949.35,2.5,-0.3961,0.00022,20.80635]
[1778939889526,33.12,77949.74,2.5,-0.39602,0.00022,20.80524]
[1778939896575,33.12,77950.11,2.5,-0.39593,0.00022,20.80418]
[1778939902617,33.12,77950.8,2.5,-0.39578,0.00022,20.80222]
[1778939908659,33.12,77951.28,2.5,-0.39568,0.00022,20.80084]
[1778939913694,33.12,77951.32,2.5,-0.39565,0.00022,20.79632]
[1778939918733,33.12,77951.18,2.5,-0.39568,0.00022,20.79669]
[1778939923764,33.12,77949.94,2.5,-0.39594,0.00022,20.80013]
[1778939928799,33.12,77950.55,2.5,-0.39581,0.00022,20.79838]
[1778939934841,33.12,77951.01,2.5,-0.39571,0.00022,20.79706]
[1778939939877,33.11,77950.95,2.5,-0.39572,0.00022,20.79719]
[1778939945919,33.11,77951.02,2.5,-0.3957,0.00022,20.79696]
[1778939948843,33.11,77954.49,2.5,-0.39495,0.00022,20.78716]
[1778939949739,33.11,77945.3,2.5,-0.39693,0.00022,20.81291]
[1778939950509,33.11,77945.3,2.5,-0.39693,0.00022,20.81291]
[1778939950607,33.11,77936.29,2.5,-0.39888,0.00022,20.83766]
[1778939952513,33.11,77934.44,2.5,-0.39928,0.00022,20.84268]
[1778939952522,33.11,77934.44,2.5,-0.39928,0.00022,20.84268]
[1778939952608,33.11,77934.07,2.5,-0.39935,0.00022,20.84362]
[1778939955672,33.11,77934.72,2.5,-0.39921,0.00022,20.8418]
[1778939955737,33.11,77938.14,2.5,-0.39847,0.00022,20.83246]
[1778939960823,33.11,77939.74,2.5,-0.39811,0.00022,20.82797]
[1778939965870,33.1,77939.57,2.5,-0.39814,0.00022,20.82837]
[1778939969877,33.1,77943.81,2.5,-0.39722,0.00022,20.81662]
[1778939969961,33.1,77943.81,2.5,-0.39722,0.00022,20.81662]
[1778939970495,33.1,77943.76,2.5,-0.39723,0.00022,20.81674]
[1778939972142,33.1,77943.76,2.5,-0.39721,0.00022,20.81235]
[1778939972151,33.1,77943.76,2.5,-0.39721,0.00022,20.81235]
[1778939972242,33.1,77943.7,2.5,-0.39723,0.00022,20.81251]
[1778939978143,33.1,77945.99,2.5,-0.39673,0.00022,20.80613]
[1778939983694,33.1,77948.96,2.5,-0.39609,0.00022,20.79783]
[1778939986429,33.1,77950.84,2.5,-0.39568,0.00022,20.79256]
[1778939987186,33.1,77951.29,2.5,-0.39559,0.00022,20.7913]
[1778939992731,33.1,77953.01,2.5,-0.39522,0.00022,20.78649]
[1778939997904,33.1,77953.34,2.5,-0.39515,0.00022,20.78559]
[1778940000165,33.1,77960.7,2.5,-0.39357,0.00022,20.76464]
[1778940001023,33.1,77961.78,2.5,-0.39334,0.00022,20.76155]
[1778940001362,33.1,77961.78,2.5,-0.39334,0.00022,20.76155]
[1778940001384,33.1,77961.78,2.5,-0.39334,0.00022,20.76155]
[1778940001427,33.1,77961.78,2.5,-0.39334,0.00022,20.76155]
[1778940001548,33.1,77961.78,2.5,-0.39334,0.00022,20.76155]
[1778940001615,33.1,77961.78,2.5,-0.39334,0.00022,20.76155]
[1778940001767,33.1,77961.78,2.5,-0.39334,0.00022,20.76155]
[1778940001820,33.1,77961.78,2.5,-0.39334,0.00022,20.76155]
[1778940001794,33.1,77965.1,2.5,-0.39262,0.00022,20.75191]
[1778940001923,33.1,77965.1,2.5,-0.39262,0.00022,20.75191]
[1778940002024,33.1,77965.1,2.5,-0.39262,0.00022,20.75191]
[1778940002080,33.1,77965.1,2.5,-0.39262,0.00022,20.75191]
[1778940002254,33.1,77965.1,2.5,-0.39262,0.00022,20.75191]
[1778940002299,33.1,77965.1,2.5,-0.39262,0.00022,20.75191]
[1778940002459,33.1,77965.1,2.5,-0.39262,0.00022,20.75191]
[1778940002489,33.1,77965.1,2.5,-0.39262,0.00022,20.75191]
[1778940002687,33.1,77965.1,2.5,-0.39262,0.00022,20.75191]
[1778940002726,33.1,77965.1,2.5,-0.39262,0.00022,20.75191]
[1778940002780,33.1,77970.43,2.5,-0.39147,0.00021,20.73632]
[1778940002923,33.1,77970.43,2.5,-0.39147,0.00021,20.73632]
[1778940002957,33.1,77970.43,2.5,-0.39147,0.00021,20.73632]
[1778940002970,33.1,77970.43,2.5,-0.39147,0.00021,20.73632]
[1778940002973,33.1,77970.43,2.5,-0.39147,0.00021,20.73632]
[1778940003681,33.1,77973.53,2.5,-0.3908,0.00021,20.72717]
[1778940004083,33.1,77973.53,2.5,-0.3908,0.00021,20.72717]
[1778940004778,33.1,77975.83,2.5,-0.3903,0.00021,20.72033]
[1778940006335,33.1,77979.65,2.5,-0.38948,0.00021,20.70893]
[1778940006440,33.1,77979.65,2.5,-0.38948,0.00021,20.70893]
[1778940006692,33.1,77979.65,2.5,-0.38948,0.00021,20.70893]
[1778940006785,33.1,77980.06,2.5,-0.38939,0.00021,20.70768]
[1778940008186,33.1,77980.06,2.5,-0.38939,0.00021,20.70765]
[1778940008840,33.1,77980.06,2.5,-0.38939,0.00021,20.70765]
[1778940008846,33.1,77987.5,2.5,-0.38779,0.00021,20.68522]
[1778940012256,33.1,77989.15,2.5,-0.38744,0.00021,20.68016]
[1778940012381,33.1,77989.15,2.5,-0.38744,0.00021,20.68016]
[1778940016409,33.09,77983.75,2.5,-0.38857,0.00021,20.69611]
[1778940021482,33.08,77983.31,2.5,-0.38863,0.00021,20.69693]
[1778940021530,33.07,77977.35,2.5,-0.3899,0.00021,20.7146]
[1778940023733,33.07,77976.38,2.5,-0.39009,0.00021,20.71726]
[1778940023811,33.07,77976.38,2.5,-0.39009,0.00021,20.71726]
[1778940028645,33.04,77970.53,2.5,-0.39127,0.00022,20.73341]
[1778940028802,33.04,77964.93,2.5,-0.39247,0.00022,20.74975]
[1778940029439,33.04,77964.93,2.5,-0.39247,0.00022,20.74975]
[1778940029553,33.04,77964.93,2.5,-0.39247,0.00022,20.74975]
[1778940029592,33.04,77956.64,2.5,-0.39426,0.00022,20.77361]
[1778940030769,33.04,77956.64,2.5,-0.39426,0.00022,20.77361]
[1778940030786,33.04,77952.84,2.5,-0.39508,0.00022,20.78445]
[1778940032222,33.04,77952.84,2.5,-0.39506,0.00022,20.78008]
[1778940032523,33.04,77950.96,2.5,-0.39547,0.00022,20.78542]
[1778940034918,33.04,77950.9,2.5,-0.39549,0.00022,20.78562]
[1778940034970,33.04,77950.9,2.5,-0.39549,0.00022,20.78562]
[1778940035231,33.04,77950.9,2.5,-0.39549,0.00022,20.78562]
[1778940035780,33.04,77951.0,2.5,-0.39547,0.00022,20.78535]
[1778940036963,33.04,77950.83,2.5,-0.3955,0.00022,20.78585]
[1778940041989,33.04,77951.44,2.5,-0.39538,0.00022,20.78421]
[1778940046989,33.05,77951.06,2.5,-0.39547,0.00022,20.78536]
[1778940052013,33.05,77951.93,2.5,-0.39528,0.00022,20.78297]
[1778940057039,33.05,77951.93,2.5,-0.39528,0.00022,20.783]
[1778940060614,33.04,77947.11,2.5,-0.39631,0.00022,20.79639]
[1778940060878,33.04,77947.11,2.5,-0.39631,0.00022,20.79639]
[1778940060908,33.04,77946.23,2.5,-0.3965,0.00022,20.79885]
[1778940060955,33.04,77946.23,2.5,-0.3965,0.00022,20.79885]
[1778940061065,33.04,77946.23,2.5,-0.3965,0.00022,20.79885]
[1778940061734,33.05,77946.23,2.5,-0.39651,0.00022,20.79887]
[1778940062745,33.05,77938.9,2.5,-0.39809,0.00022,20.81919]
[1778940063679,33.05,77938.9,2.5,-0.39809,0.00022,20.81919]
[1778940067782,33.05,77926.77,2.5,-0.40072,0.00022,20.85207]
[1778940071144,33.04,77922.85,2.5,-0.40156,0.00022,20.86245]
[1778940071183,33.04,77922.85,2.5,-0.40156,0.00022,20.86245]
[1778940071903,33.04,77922.85,2.5,-0.40156,0.00022,20.86245]
[1778940071918,33.04,77922.47,2.5,-0.40164,0.00022,20.86343]
[1778940073237,33.04,77922.47,2.5,-0.40164,0.00022,20.86343]
[1778940078859,33.04,77920.6,2.5,-0.40204,0.00022,20.86819]
[1778940081161,33.04,77921.45,2.5,-0.40185,0.00022,20.86589]
[1778940081238,33.04,77921.45,2.5,-0.40185,0.00022,20.86589]
[1778940081880,33.04,77919.15,2.5,-0.40234,0.00022,20.87192]
[1778940082183,33.04,77919.15,2.5,-0.40234,0.00022,20.87192]
[1778940082888,33.03,77918.73,2.5,-0.40243,0.00022,20.873]
[1778940085909,33.03,77912.99,2.5,-0.40368,0.00022,20.88792]
[1778940088260,33.03,77912.57,2.5,-0.40377,0.00022,20.889]
[1778940088385,33.03,77912.57,2.5,-0.40377,0.00022,20.889]
[1778940088419,33.03,77912.57,2.5,-0.40377,0.00022,20.889]
[1778940088469,33.03,77912.57,2.5,-0.40377,0.00022,20.889]
[1778940088930,33.03,77914.24,2.5,-0.4034,0.00022,20.88467]
[1778940090943,33.03,77908.9,2.5,-0.40456,0.00022,20.89839]
[1778940095977,33.03,77908.02,2.5,-0.40474,0.00022,20.89629]
[1778940101038,33.03,77907.29,2.5,-0.4049,0.00022,20.89823]
[1778940108067,33.04,77905.92,2.5,-0.40521,0.00022,20.90181]
[1778940113580,33.04,77906.8,2.5,-0.40502,0.00022,20.89963]
[1778940120150,33.04,77910.6,2.5,-0.4042,0.00022,20.88994]
[1778940125186,33.04,77913.78,2.5,-0.40351,0.00022,20.88175]
[1778940132234,33.04,77915.76,2.5,-0.40308,0.00022,20.87662]
[1778940143793,33.04,77912.53,2.5,-0.40378,0.00022,20.88501]
[1778940151058,33.04,77912.86,2.5,-0.40371,0.00022,20.88415]
[1778940156403,33.04,77917.73,2.5,-0.40263,0.00022,20.86705]
[1778940161438,33.04,77919.54,2.5,-0.40223,0.00022,20.86226]
[1778940167434,33.04,77920.56,2.5,-0.40201,0.00022,20.85956]
[1778940172550,33.04,77923.87,2.5,-0.40129,0.00022,20.85075]
[1778940178562,33.04,77925.08,2.5,-0.40102,0.00022,20.84747]
[1778940183593,33.03,77923.63,2.5,-0.40133,0.00022,20.85129]
[1778940188628,33.03,77922.65,2.5,-0.40154,0.00022,20.85386]
[1778940193664,33.03,77922.29,2.5,-0.40162,0.00022,20.85477]
[1778940198701,33.03,77918.9,2.5,-0.40235,0.00022,20.86367]
[1778940203733,33.03,77912.74,2.5,-0.40369,0.00022,20.87972]
[1778940210782,33.03,77908.24,2.5,-0.40467,0.00022,20.89139]
[1778940216824,33.04,77906.48,2.5,-0.40505,0.00022,20.89162]
[1778940224880,33.04,77905.44,2.5,-0.40528,0.00022,20.89437]
[1778940231122,33.04,77904.09,2.5,-0.40558,0.00022,20.89782]
[1778940231163,33.04,77904.09,2.5,-0.40558,0.00022,20.89782]
[1778940231564,33.04,77903.81,2.5,-0.40564,0.00022,20.89858]
[1778940232494,33.04,77903.81,2.5,-0.40564,0.00022,20.89858]
[1778940232936,33.04,77903.81,2.5,-0.40564,0.00022,20.8986]
[1778940237971,33.04,77902.48,2.5,-0.40594,0.00022,20.90202]
[1778940240509,33.04,77902.2,2.5,-0.406,0.00022,20.90274]
[1778940240546,33.04,77902.2,2.5,-0.406,0.00022,20.90274]
[1778940240727,33.04,77902.2,2.5,-0.406,0.00022,20.90274]
[1778940240992,33.04,77901.54,2.5,-0.40614,0.00022,20.90442]
[1778940246028,33.04,77901.09,2.5,-0.40625,0.00022,20.90559]
[1778940250700,33.05,77899.48,2.5,-0.4066,0.00022,20.90965]
[1778940250751,33.05,77899.48,2.5,-0.4066,0.00022,20.90965]
[1778940250884,33.05,77899.48,2.5,-0.4066,0.00022,20.90965]
[1778940250910,33.05,77899.48,2.5,-0.4066,0.00022,20.90966]
[1778940258112,33.05,77898.92,2.5,-0.40672,0.00022,20.91111]
[1778940264645,33.05,77898.78,2.5,-0.40676,0.00022,20.91149]
[1778940269679,33.05,77898.28,2.5,-0.40687,0.00022,20.91278]
[1778940275231,33.05,77896.94,2.5,-0.40715,0.00022,20.91178]
[1778940280266,33.05,77899.53,2.5,-0.40658,0.00022,20.90533]
[1778940283039,33.05,77889.62,2.5,-0.40874,0.00022,20.92986]
[1778940284252,33.05,77889.62,2.5,-0.40874,0.00022,20.92986]
[1778940284314,33.05,77889.62,2.5,-0.40874,0.00022,20.92986]
[1778940284448,33.05,77885.97,2.5,-0.40954,0.00022,20.93874]
[1778940286562,33.05,77885.65,2.5,-0.40961,0.00022,20.93954]
[1778940286690,33.05,77885.65,2.5,-0.40961,0.00022,20.93954]
[1778940286697,33.05,77885.65,2.5,-0.40961,0.00022,20.93954]
[1778940286736,33.05,77885.65,2.5,-0.40961,0.00022,20.93954]
[1778940286812,33.05,77885.65,2.5,-0.40961,0.00022,20.93954]
[1778940286940,33.05,77885.65,2.5,-0.40961,0.00022,20.93954]
[1778940287020,33.05,77885.65,2.5,-0.40961,0.00022,20.93954]
[1778940287039,33.05,77884.36,2.5,-0.4099,0.00022,20.9427]
[1778940287173,33.05,77884.36,2.5,-0.4099,0.00022,20.9427]
[1778940287228,33.05,77884.36,2.5,-0.4099,0.00022,20.9427]
[1778940287402,33.05,77884.36,2.5,-0.4099,0.00022,20.9427]
[1778940287487,33.05,77884.36,2.5,-0.4099,0.00022,20.9427]
[1778940287639,33.05,77884.36,2.5,-0.4099,0.00022,20.9427]
[1778940287737,33.05,77884.36,2.5,-0.4099,0.00022,20.9427]
[1778940287749,33.05,77884.36,2.5,-0.4099,0.00022,20.9427]
[1778940287942,33.05,77873.51,2.5,-0.41227,0.00022,20.96852]
[1778940289820,33.06,77870.26,2.5,-0.41299,0.00022,20.97614]
[1778940293941,33.06,77873.71,2.5,-0.41224,0.00022,20.96814]
[1778940293970,33.06,77873.71,2.5,-0.41224,0.00022,20.96814]
[1778940293990,33.06,77873.71,2.5,-0.41224,0.00022,20.96814]
[1778940294025,33.06,77873.71,2.5,-0.41224,0.00022,20.96814]
[1778940294080,33.06,77873.71,2.5,-0.41224,0.00022,20.96814]
[1778940294132,33.06,77873.71,2.5,-0.41224,0.00022,20.96814]
[1778940294145,33.06,77873.71,2.5,-0.41224,0.00022,20.96814]
[1778940294036,33.06,77874.43,2.5,-0.41208,0.00022,20.96651]
[1778940294220,33.06,77874.43,2.5,-0.41208,0.00022,20.96651]
[1778940294353,33.06,77874.43,2.5,-0.41208,0.00022,20.96651]
[1778940294372,33.06,77874.43,2.5,-0.41208,0.00022,20.96651]
[1778940295147,33.06,77872.45,2.5,-0.41252,0.00022,20.97117]
[1778940295697,33.06,77872.45,2.5,-0.41252,0.00022,20.97117]
[1778940295711,33.06,77868.58,2.5,-0.41336,0.00022,20.98015]
[1778940299151,33.06,77861.33,2.5,-0.41496,0.00022,20.99682]
[1778940302858,33.07,77861.09,2.5,-0.41502,0.00022,20.99742]
[1778940302916,33.07,77861.09,2.5,-0.41502,0.00022,20.99742]
[1778940303012,33.07,77861.36,2.5,-0.41496,0.00022,20.99682]
[1778940303215,33.07,77861.36,2.5,-0.41496,0.00022,20.99682]
[1778940303247,33.07,77861.36,2.5,-0.41496,0.00022,20.99682]
[1778940303734,33.07,77861.36,2.5,-0.41496,0.00022,20.99682]
[1778940303841,33.07,77861.36,2.5,-0.41496,0.00022,20.99682]
[1778940304017,33.07,77861.36,2.5,-0.41496,0.00022,20.99682]
[1778940304076,33.07,77861.36,2.5,-0.41496,0.00022,20.99682]
[1778940304090,33.07,77861.36,2.5,-0.41496,0.00022,20.99682]
[1778940304093,33.07,77854.32,2.5,-0.4165,0.00022,21.01261]
[1778940304226,33.07,77854.32,2.5,-0.4165,0.00022,21.01261]
[1778940304286,33.07,77854.32,2.5,-0.4165,0.00022,21.01261]
[1778940304452,33.07,77854.32,2.5,-0.4165,0.00022,21.01261]
[1778940304528,33.07,77854.32,2.5,-0.4165,0.00022,21.01261]
[1778940304531,33.07,77854.32,2.5,-0.4165,0.00022,21.01261]
[1778940304774,33.07,77847.32,2.5,-0.41804,0.00022,21.02799]
[1778940306574,33.07,77847.32,2.5,-0.41804,0.00022,21.02799]
[1778940306575,33.07,77847.32,2.5,-0.41804,0.00022,21.02799]
[1778940307128,33.07,77847.19,2.5,-0.41807,0.00022,21.02828]
[1778940308619,33.07,77846.31,2.5,-0.41826,0.00022,21.03019]
[1778940308631,33.07,77846.31,2.5,-0.41826,0.00022,21.03019]
[1778940310214,33.07,77845.07,2.5,-0.41853,0.00022,21.03288]
[1778940310229,33.07,77845.07,2.5,-0.41853,0.00022,21.03288]
[1778940310266,33.07,77845.07,2.5,-0.41853,0.00022,21.03288]
[1778940310682,33.07,77845.07,2.5,-0.41853,0.00022,21.03288]
[1778940310684,33.07,77845.07,2.5,-0.41853,0.00022,21.03288]
[1778940310759,33.07,77845.07,2.5,-0.41853,0.00022,21.03288]
[1778940311108,33.07,77838.75,2.5,-0.41992,0.00022,21.0464]
[1778940312056,33.07,77838.75,2.5,-0.41992,0.00022,21.0464]
[1778940312069,33.07,77838.75,2.5,-0.41992,0.00022,21.0464]
[1778940312071,33.07,77838.75,2.5,-0.41992,0.00022,21.0464]
[1778940312098,33.07,77838.75,2.5,-0.41992,0.00022,21.0464]
[1778940312113,33.07,77838.75,2.5,-0.41992,0.00022,21.0464]
[1778940312177,33.07,77830.95,2.5,-0.42163,0.00022,21.06272]
[1778940312225,33.07,77830.95,2.5,-0.42163,0.00022,21.06272]
[1778940312233,33.07,77830.95,2.5,-0.42163,0.00022,21.06272]
[1778940312259,33.07,77830.95,2.5,-0.42163,0.00022,21.06272]
[1778940312308,33.07,77830.95,2.5,-0.42163,0.00022,21.06272]
[1778940312350,33.07,77830.95,2.5,-0.42163,0.00022,21.06272]
[1778940312409,33.07,77830.95,2.5,-0.42163,0.00022,21.06272]
[1778940312413,33.07,77830.95,2.5,-0.42163,0.00022,21.06272]
[1778940312494,33.07,77830.95,2.5,-0.42163,0.00022,21.06272]
[1778940312731,33.07,77830.95,2.5,-0.42163,0.00022,21.06272]
[1778940313100,33.07,77829.93,2.5,-0.42186,0.00022,21.06483]
[1778940314634,33.07,77829.93,2.5,-0.42186,0.00022,21.06483]
[1778940314672,33.07,77829.93,2.5,-0.42186,0.00022,21.06483]
[1778940314735,33.07,77828.67,2.5,-0.42213,0.00022,21.06743]
[1778940316829,33.07,77827.08,2.5,-0.42248,0.00022,21.07069]
[1778940318897,33.07,77825.08,2.5,-0.42292,0.00022,21.07478]
[1778940318900,33.07,77825.08,2.5,-0.42292,0.00022,21.07478]
[1778940318956,33.07,77824.86,2.5,-0.42297,0.00022,21.07524]
[1778940320552,33.07,77824.86,2.5,-0.42297,0.00022,21.07524]
[1778940321023,33.07,77824.86,2.5,-0.42297,0.00022,21.07524]
[1778940321136,33.07,77824.86,2.5,-0.42297,0.00022,21.07524]
[1778940321365,33.07,77828.24,2.5,-0.42223,0.00022,21.06835]
[1778940321677,33.07,77828.24,2.5,-0.42223,0.00022,21.06835]
[1778940321746,33.07,77828.24,2.5,-0.42223,0.00022,21.06835]
[1778940321841,33.07,77828.24,2.5,-0.42223,0.00022,21.06835]
[1778940321924,33.07,77828.24,2.5,-0.42223,0.00022,21.06835]
[1778940322016,33.07,77828.24,2.5,-0.42223,0.00022,21.06835]
[1778940322143,33.07,77828.24,2.5,-0.42223,0.00022,21.06835]
[1778940322117,33.07,77834.32,2.5,-0.4209,0.00022,21.05577]
[1778940322196,33.07,77834.32,2.5,-0.4209,0.00022,21.05577]
[1778940322369,33.07,77834.32,2.5,-0.4209,0.00022,21.05577]
[1778940322437,33.07,77834.32,2.5,-0.4209,0.00022,21.05577]
[1778940322451,33.07,77834.32,2.5,-0.4209,0.00022,21.05577]
[1778940322676,33.07,77838.17,2.5,-0.42005,0.00022,21.04768]
[1778940325582,33.07,77841.25,2.5,-0.41937,0.00022,21.04113]
[1778940328290,33.07,77840.28,2.5,-0.41959,0.00022,21.04319]
[1778940328300,33.07,77840.28,2.5,-0.41959,0.00022,21.04319]
[1778940328322,33.07,77840.28,2.5,-0.41959,0.00022,21.04319]
[1778940328394,33.07,77840.28,2.5,-0.41959,0.00022,21.04319]
[1778940328444,33.07,77840.28,2.5,-0.41959,0.00022,21.04319]
[1778940328730,33.07,77840.28,2.5,-0.41959,0.00022,21.04319]
[1778940328766,33.07,77840.28,2.5,-0.41959,0.00022,21.04319]
[1778940329185,33.07,77840.28,2.5,-0.41959,0.00022,21.04319]
[1778940328831,33.07,77840.41,2.5,-0.41956,0.00022,21.04291]
[1778940329610,33.07,77840.41,2.5,-0.41956,0.00022,21.04291]
[1778940331840,33.07,77842.32,2.5,-0.41914,0.00022,21.03883]
[1778940331885,33.07,77842.32,2.5,-0.41914,0.00022,21.03883]
[1778940333297,33.07,77843.6,2.5,-0.41884,0.00022,21.03174]
[1778940333638,33.07,77843.75,2.5,-0.41881,0.00022,21.03141]
[1778940342185,33.07,77852.51,2.5,-0.41688,0.00022,21.01228]
[1778940347428,33.07,77856.99,2.5,-0.4159,0.00022,21.00232]
[1778940353778,33.07,77859.14,2.5,-0.41543,0.00022,20.9975]
[1778940358813,33.07,77860.4,2.5,-0.41515,0.00022,20.99466]
[1778940365863,33.07,77860.87,2.5,-0.41505,0.00022,20.99359]
[1778940370902,33.07,77863.21,2.5,-0.41454,0.00022,20.98827]
[1778940376143,33.07,77865.2,2.5,-0.4141,0.00022,20.98373]
[1778940380970,33.07,77871.0,2.5,-0.41284,0.00022,20.97038]
[1778940386005,33.07,77869.9,2.5,-0.41308,0.00022,20.97296]
[1778940392047,33.07,77869.18,2.5,-0.41322,0.00022,20.9703]
[1778940397085,33.07,77868.85,2.5,-0.4133,0.00022,20.97108]
[1778940402117,33.07,77870.84,2.5,-0.41286,0.00022,20.96649]
[1778940402335,33.07,77870.84,2.5,-0.41286,0.00022,20.96649]
[1778940402366,33.07,77870.84,2.5,-0.41286,0.00022,20.96649]
[1778940403237,33.07,77870.84,2.5,-0.41286,0.00022,20.96649]
[1778940404132,33.07,77872.54,2.5,-0.41249,0.00022,20.96254]
[1778940404598,33.07,77872.54,2.5,-0.41249,0.00022,20.96254]
[1778940404652,33.07,77872.54,2.5,-0.41249,0.00022,20.96254]
[1778940404686,33.07,77872.54,2.5,-0.41249,0.00022,20.96254]
[1778940404770,33.07,77872.54,2.5,-0.41249,0.00022,20.96254]
[1778940404983,33.07,77872.54,2.5,-0.41249,0.00022,20.96254]
[1778940405137,33.07,77872.54,2.5,-0.41249,0.00022,20.96254]
[1778940405193,33.07,77872.54,2.5,-0.41249,0.00022,20.96254]
[1778940405169,33.07,77875.98,2.5,-0.41174,0.00022,20.95448]
[1778940405328,33.07,77875.98,2.5,-0.41174,0.00022,20.95448]
[1778940406150,33.07,77875.98,2.5,-0.41174,0.00022,20.95449]
[1778940411184,33.07,77877.44,2.5,-0.41143,0.00022,20.95109]
[1778940412184,33.07,77877.44,2.5,-0.41143,0.00022,20.95109]
[1778940412186,33.07,77877.44,2.5,-0.41143,0.00022,20.95109]
[1778940412200,33.07,77877.44,2.5,-0.41143,0.00022,20.95109]
[1778940412246,33.07,77877.44,2.5,-0.41143,0.00022,20.95109]
[1778940412191,33.07,77877.72,2.5,-0.41137,0.00022,20.95044]
[1778940413199,33.07,77877.84,2.5,-0.41134,0.00022,20.95017]
[1778940418233,33.08,77877.85,2.5,-0.41134,0.00022,20.9502]
[1778940425282,33.08,77877.26,2.5,-0.41148,0.00022,20.95168]
[1778940431811,33.08,77874.95,2.5,-0.41199,0.00022,20.9572]
[1778940436786,33.08,77873.92,2.5,-0.41222,0.00022,20.95968]
[1778940436854,33.08,77873.92,2.5,-0.41222,0.00022,20.95968]
[1778940436866,33.08,77873.92,2.5,-0.41222,0.00022,20.95968]
[1778940436964,33.08,77873.92,2.5,-0.41222,0.00022,20.95968]
[1778940437032,33.08,77873.92,2.5,-0.41222,0.00022,20.95968]
[1778940437238,33.08,77873.92,2.5,-0.41222,0.00022,20.95968]
[1778940437253,33.08,77873.74,2.5,-0.41226,0.00022,20.96011]
[1778940438252,33.08,77873.74,2.5,-0.41226,0.00022,20.96011]
[1778940438266,33.08,77873.74,2.5,-0.41226,0.00022,20.96011]
[1778940438798,33.08,77873.74,2.5,-0.41226,0.00022,20.96011]
[1778940439186,33.08,77873.61,2.5,-0.41228,0.00022,20.96033]
[1778940440335,33.08,77873.61,2.5,-0.41228,0.00022,20.96034]
[1778940440344,33.08,77873.61,2.5,-0.41228,0.00022,20.96034]
[1778940441254,33.08,77873.03,2.5,-0.41241,0.00022,20.96171]
[1778940444446,33.08,77873.69,2.5,-0.41226,0.00022,20.96004]
[1778940444452,33.08,77873.69,2.5,-0.41226,0.00022,20.96004]
[1778940444461,33.08,77873.69,2.5,-0.41226,0.00022,20.96004]
[1778940444521,33.08,77873.69,2.5,-0.41226,0.00022,20.96004]
[1778940445407,33.08,77873.69,2.5,-0.41226,0.00022,20.96004]
[1778940445442,33.08,77873.69,2.5,-0.41226,0.00022,20.96004]
[1778940445554,33.08,77873.69,2.5,-0.41226,0.00022,20.96004]
[1778940445564,33.08,77873.69,2.5,-0.41226,0.00022,20.96004]
[1778940446240,33.07,77873.16,2.5,-0.41236,0.00022,20.96119]
[1778940448275,33.07,77878.32,2.5,-0.41123,0.00022,20.94896]
[1778940448600,33.07,77878.32,2.5,-0.41123,0.00022,20.94896]
[1778940449242,33.07,77885.62,2.5,-0.40963,0.00022,20.93146]
[1778940454267,33.07,77883.2,2.5,-0.41014,0.00022,20.93282]
[1778940456833,33.06,77881.42,2.5,-0.41052,0.00022,20.93702]
[1778940461063,33.06,77881.91,2.5,-0.41041,0.00022,20.93575]
[1778940461083,33.06,77881.91,2.5,-0.41041,0.00022,20.93575]
[1778940468580,33.06,77879.42,2.5,-0.41094,0.00022,20.94153]
[1778940474106,33.05,77878.11,2.5,-0.41121,0.00022,20.94453]
[1778940480667,33.05,77876.06,2.5,-0.41165,0.00022,20.94927]
[1778940486497,33.04,77875.51,2.5,-0.41177,0.00022,20.95048]
[1778940491123,33.04,77875.8,2.5,-0.41169,0.00022,20.94971]
[1778940491814,33.04,77875.01,2.5,-0.41187,0.00022,20.95156]
[1778940491847,33.04,77874.27,2.5,-0.41203,0.00022,20.9533]
[1778940496912,33.04,77874.41,2.5,-0.41199,0.00022,20.95291]
[1778940500811,33.04,77862.51,2.5,-0.41459,0.00022,20.98036]
[1778940505843,33.03,77863.33,2.5,-0.4144,0.00022,20.97835]
[1778940510879,33.03,77864.37,2.5,-0.41416,0.00022,20.97584]
[1778940513362,33.02,77869.78,2.5,-0.41295,0.00022,20.95892]
[1778940514908,33.02,77875.45,2.5,-0.41171,0.00022,20.94561]
[1778940519942,33.02,77873.19,2.5,-0.4122,0.00022,20.95083]
[1778940521743,33.02,77873.76,2.5,-0.41207,0.00022,20.94947]
[1778940521888,33.02,77873.76,2.5,-0.41207,0.00022,20.94947]
[1778940522056,33.02,77873.76,2.5,-0.41207,0.00022,20.94947]
[1778940522135,33.02,77877.77,2.5,-0.41119,0.00022,20.93998]
[1778940524000,33.02,77877.77,2.5,-0.41119,0.00022,20.93996]
[1778940524013,33.02,77883.94,2.5,-0.40984,0.00022,20.92515]
[1778940524762,33.02,77883.94,2.5,-0.40984,0.00022,20.92515]
[1778940524977,33.02,77883.68,2.5,-0.40989,0.00022,20.92578]
[1778940526994,33.01,77889.58,2.5,-0.4086,0.00022,20.91141]
[1778940532026,33.01,77889.02,2.5,-0.40872,0.00022,20.91277]
[1778940537061,33.01,77886.45,2.5,-0.40928,0.00022,20.91902]
[1778940542097,33.01,77884.48,2.5,-0.40971,0.00022,20.92377]
[1778940546689,33.01,77883.33,2.5,-0.40996,0.00022,20.92653]
[1778940547392,33.01,77883.33,2.5,-0.40996,0.00022,20.92653]
[1778940548367,33.01,77883.24,2.5,-0.40998,0.00022,20.92674]
[1778940553394,33.01,77881.18,2.5,-0.41043,0.00022,20.93168]
[1778940553570,33.01,77881.48,2.5,-0.41036,0.00022,20.93095]
[1778940553574,33.01,77881.48,2.5,-0.41036,0.00022,20.93095]
[1778940553586,33.01,77881.48,2.5,-0.41036,0.00022,20.93095]
[1778940555625,33.01,77881.16,2.5,-0.41043,0.00022,20.93172]
[1778940555628,33.01,77881.16,2.5,-0.41043,0.00022,20.93172]
[1778940555656,33.01,77881.16,2.5,-0.41043,0.00022,20.93172]
[1778940556195,33.01,77881.16,2.5,-0.41043,0.00022,20.93171]
[1778940559216,33.01,77872.24,2.5,-0.41238,0.00022,20.95284]
[1778940564251,33.01,77873.1,2.5,-0.41219,0.00022,20.95078]
[1778940572309,33.01,77872.3,2.5,-0.41235,0.00022,20.94825]
[1778940574186,33.01,77871.84,2.5,-0.41245,0.00022,20.94933]
[1778940574287,33.01,77871.84,2.5,-0.41245,0.00022,20.94932]
[1778940577408,33.01,77862.23,2.5,-0.41456,0.00022,20.97151]
[1778940581045,33.01,77862.71,2.5,-0.41445,0.00022,20.97038]
[1778940581083,33.01,77862.71,2.5,-0.41445,0.00022,20.97038]
[1778940581722,33.0,77861.5,2.5,-0.41471,0.00022,20.97312]
[1778940581755,33.0,77861.5,2.5,-0.41471,0.00022,20.97312]
[1778940582662,33.0,77861.65,2.5,-0.41468,0.00022,20.97277]
[1778940582725,33.0,77861.65,2.5,-0.41468,0.00022,20.97277]
[1778940584489,33.0,77861.25,2.5,-0.41476,0.00022,20.97365]
[1778940585456,33.0,77861.08,2.5,-0.4148,0.00022,20.97401]
[1778940586554,33.0,77861.08,2.5,-0.4148,0.00022,20.97401]
[1778940586655,33.0,77861.2,2.5,-0.41477,0.00022,20.97372]
[1778940592446,33.0,77861.62,2.5,-0.41467,0.00022,20.97266]
[1778940599495,32.99,77860.76,2.5,-0.41485,0.00022,20.97448]
[1778940605025,32.99,77858.22,2.5,-0.41539,0.00022,20.98012]
[1778940610574,32.98,77858.31,2.5,-0.41536,0.00022,20.97976]
[1778940615738,32.98,77859.57,2.5,-0.41507,0.00022,20.97677]
[1778940616703,32.98,77860.27,2.5,-0.41492,0.00022,20.97519]
[1778940616743,32.98,77860.27,2.5,-0.41492,0.00022,20.97519]
[1778940617439,32.98,77860.27,2.5,-0.41492,0.00022,20.97519]
[1778940617460,32.97,77860.55,2.5,-0.41485,0.00022,20.97449]
[1778940622657,32.97,77860.5,2.5,-0.41485,0.00022,20.97445]
[1778940627700,32.96,77859.85,2.5,-0.41498,0.00022,20.97577]
[1778940632736,32.96,77859.69,2.5,-0.41499,0.00022,20.97163]
[1778940637770,32.94,77862.54,2.5,-0.41432,0.00022,20.96471]
[1778940643812,32.94,77862.87,2.5,-0.41424,0.00022,20.9638]
[1778940648847,32.93,77862.64,2.5,-0.41428,0.00022,20.9642]
[1778940652408,32.93,77868.42,2.5,-0.413,0.00022,20.95074]
[1778940657411,32.92,77868.81,2.5,-0.41291,0.00022,20.94976]
[1778940662435,32.92,77866.69,2.5,-0.41337,0.00022,20.95461]
[1778940667449,32.92,77865.84,2.5,-0.41355,0.00022,20.95651]
[1778940671004,32.92,77865.74,2.5,-0.41356,0.00022,20.95668]
[1778940671008,32.92,77865.74,2.5,-0.41356,0.00022,20.95668]
[1778940671045,32.92,77865.74,2.5,-0.41356,0.00022,20.95668]
[1778940671448,32.92,77865.85,2.5,-0.41354,0.00022,20.95641]
[1778940676467,32.91,77866.99,2.5,-0.41328,0.00022,20.95371]
[1778940678653,32.91,77867.17,2.5,-0.41324,0.00022,20.95325]
[1778940679265,32.91,77867.17,2.5,-0.41324,0.00022,20.95325]
[1778940679363,32.91,77866.01,2.5,-0.41349,0.00022,20.95593]
[1778940685104,32.91,77866.29,2.5,-0.41343,0.00022,20.95522]
[1778940692638,32.91,77866.67,2.5,-0.41332,0.00022,20.94988]
[1778940697757,32.9,77862.33,2.5,-0.41427,0.00022,20.95984]
[1778940703229,32.9,77862.76,2.5,-0.41417,0.00022,20.95877]
[1778940708267,32.9,77865.69,2.5,-0.41352,0.00022,20.95194]
[1778940716322,32.9,77865.82,2.5,-0.41348,0.00022,20.95155]
[1778940719448,32.89,77875.75,2.5,-0.41129,0.00022,20.92818]
[1778940719618,32.89,77875.75,2.5,-0.41129,0.00022,20.92818]
[1778940719645,32.89,77875.75,2.5,-0.41129,0.00022,20.92818]
[1778940719724,32.89,77875.75,2.5,-0.41129,0.00022,20.92818]
[1778940719783,32.89,77875.75,2.5,-0.41129,0.00022,20.92818]
[1778940720349,32.89,77875.75,2.5,-0.41129,0.00022,20.92818]
[1778940721356,32.89,77881.54,2.5,-0.41002,0.00022,20.91422]
[1778940726239,32.89,77886.34,2.5,-0.40895,0.00022,20.90235]
[1778940728032,32.88,77887.75,2.5,-0.40863,0.00022,20.89879]
[1778940728038,32.88,77887.75,2.5,-0.40863,0.00022,20.89879]
[1778940728522,32.88,77887.95,2.5,-0.40858,0.00022,20.89826]
[1778940728654,32.88,77887.95,2.5,-0.40858,0.00022,20.89826]
[1778940730081,32.88,77890.38,2.5,-0.40805,0.00022,20.89223]
[1778940730091,32.88,77890.38,2.5,-0.40805,0.00022,20.89223]
[1778940730095,32.88,77890.38,2.5,-0.40805,0.00022,20.89223]
[1778940730591,32.88,77892.68,2.5,-0.40754,0.00022,20.88649]
[1778940735925,32.88,77894.89,2.5,-0.40705,0.00022,20.88085]
[1778940741504,32.87,77898.29,2.5,-0.40629,0.00022,20.87208]
[1778940745532,32.87,77892.15,2.5,-0.40763,0.00022,20.8874]
[1778940748836,32.87,77893.11,2.5,-0.40741,0.00022,20.88497]
[1778940749234,32.87,77893.11,2.5,-0.40741,0.00022,20.88497]
[1778940749325,32.87,77893.11,2.5,-0.40741,0.00022,20.88497]
[1778940749561,32.86,77890.68,2.5,-0.40794,0.00022,20.89097]
[1778940750694,32.86,77886.24,2.5,-0.40892,0.00022,20.90193]
[1778940751576,32.86,77879.3,2.5,-0.41043,0.00022,20.91445]
[1778940756611,32.86,77878.2,2.5,-0.41067,0.00022,20.91707]
[1778940761645,32.86,77877.18,2.5,-0.41089,0.00022,20.91949]
[1778940766687,32.86,77876.92,2.5,-0.41094,0.00022,20.92009]
[1778940771718,32.86,77874.86,2.5,-0.41139,0.00022,20.92498]
[1778940776752,32.86,77873.52,2.5,-0.41169,0.00022,20.92815]
[1778940783288,32.86,77872.66,2.5,-0.41187,0.00022,20.93016]
[1778940788836,32.86,77869.93,2.5,-0.41247,0.00022,20.93659]
[1778940794499,32.86,77870.21,2.5,-0.41241,0.00022,20.93592]
[1778940799913,32.86,77872.32,2.5,-0.41195,0.00022,20.93093]
[1778940804949,32.86,77869.91,2.5,-0.41248,0.00022,20.93662]
[1778940809998,32.86,77869.36,2.5,-0.4126,0.00022,20.93792]
[1778940815039,32.86,77868.9,2.5,-0.41269,0.00022,20.93466]
[1778940823616,32.86,77868.79,2.5,-0.41272,0.00022,20.93497]
[1778940828791,32.86,77868.77,2.5,-0.41272,0.00022,20.93503]
[1778940836190,32.86,77868.97,2.5,-0.41268,0.00022,20.93463]
[1778940843757,32.87,77869.06,2.5,-0.41267,0.00022,20.93446]
[1778940850290,32.86,77873.02,2.5,-0.41177,0.00022,20.92486]
[1778940855323,32.85,77875.03,2.5,-0.41131,0.00022,20.91986]
[1778940857817,32.85,77877.17,2.5,-0.41083,0.00022,20.91465]
[1778940857868,32.85,77877.17,2.5,-0.41083,0.00022,20.91465]
[1778940857899,32.85,77877.17,2.5,-0.41083,0.00022,20.91465]
[1778940858728,32.84,77881.61,2.5,-0.40985,0.00022,20.90389]
[1778940859817,32.84,77881.61,2.5,-0.40985,0.00022,20.90387]
[1778940860785,32.84,77884.12,2.5,-0.4093,0.00022,20.89771]
[1778940863928,32.84,77885.0,2.5,-0.40909,0.00022,20.89544]
[1778940865393,32.84,77885.0,2.5,-0.40909,0.00022,20.89537]
[1778940870443,32.83,77889.33,2.5,-0.40812,0.00022,20.88454]
[1778940879491,32.82,77892.64,2.5,-0.40735,0.00022,20.87152]
[1778940884526,32.81,77894.49,2.5,-0.40692,0.00022,20.86667]
[1778940891576,32.8,77898.53,2.5,-0.40601,0.00022,20.85618]
[1778940897617,32.8,77899.23,2.5,-0.40584,0.00022,20.85417]
[1778940902652,32.79,77898.9,2.5,-0.4059,0.00022,20.85482]
[1778940907686,32.78,77898.65,2.5,-0.40594,0.00022,20.85527]
[1778940913685,32.78,77898.31,2.5,-0.406,0.00022,20.85598]
[1778940919423,32.77,77900.21,2.5,-0.40556,0.00022,20.85087]
[1778940924806,32.76,77895.08,2.5,-0.40667,0.00022,20.86367]
[1778940929842,32.76,77894.39,2.5,-0.40681,0.00022,20.86521]
[1778940934876,32.75,77897.56,2.5,-0.40608,0.00022,20.8526]
[1778940939913,32.75,77898.12,2.5,-0.40594,0.00022,20.85099]
[1778940944947,32.74,77898.51,2.5,-0.40584,0.00022,20.84982]
[1778940952519,32.73,77899.15,2.5,-0.40568,0.00022,20.8479]
[1778940957784,32.73,77897.04,2.5,-0.40614,0.00022,20.85318]
[1778940963072,32.72,77902.51,2.5,-0.40491,0.00022,20.83895]
[1778940968108,32.72,77898.19,2.5,-0.40586,0.00022,20.84991]
[1778940969116,32.72,77891.33,2.5,-0.40737,0.00022,20.86726]
[1778940974150,32.71,77887.86,2.5,-0.40811,0.00022,20.87572]
[1778940979186,32.7,77888.74,2.5,-0.4079,0.00022,20.87332]
[1778940984222,32.7,77890.61,2.5,-0.40748,0.00022,20.86845]
[1778940985820,32.7,77890.61,2.5,-0.40748,0.00022,20.86845]
[1778940985881,32.7,77890.61,2.5,-0.40748,0.00022,20.86845]
[1778940987542,32.7,77887.71,2.5,-0.40811,0.00022,20.87564]
[1778940987570,32.7,77885.36,2.5,-0.40863,0.00022,20.8815]
[1778940992801,32.7,77881.76,2.5,-0.40942,0.00022,20.88606]
[1778940998319,32.7,77878.85,2.5,-0.41006,0.00022,20.89321]
[1778941003354,32.7,77878.38,2.5,-0.41017,0.00022,20.89439]
[1778941005834,32.7,77876.86,2.5,-0.41051,0.00022,20.89808]
[1778941005897,32.7,77876.15,2.5,-0.41066,0.00022,20.89981]
[1778941006148,32.7,77876.15,2.5,-0.41066,0.00022,20.89981]
[1778941006204,32.7,77876.15,2.5,-0.41066,0.00022,20.89981]
[1778941008115,32.7,77873.97,2.5,-0.41115,0.00022,20.90507]
[1778941008389,32.7,77871.2,2.5,-0.41176,0.00022,20.91171]
[1778941013424,32.7,77869.67,2.5,-0.4121,0.00022,20.91534]
[1778941019038,32.7,77870.39,2.5,-0.41194,0.00022,20.91362]
[1778941024502,32.7,77869.52,2.5,-0.41213,0.00022,20.91569]
[1778941029537,32.7,77866.93,2.5,-0.4127,0.00022,20.92181]
[1778941034572,32.7,77866.67,2.5,-0.41276,0.00022,20.9224]
[1778941039607,32.7,77865.95,2.5,-0.41292,0.00022,20.92408]
[1778941045877,32.7,77865.81,2.5,-0.41295,0.00022,20.9244]
[1778941053705,32.7,77865.56,2.5,-0.41299,0.00022,20.9206]
[1778941060754,32.7,77864.94,2.5,-0.41312,0.00022,20.92204]
[1778941065789,32.7,77864.31,2.5,-0.41326,0.00022,20.92349]
[1778941070826,32.7,77863.64,2.5,-0.41341,0.00022,20.92504]
[1778941075860,32.7,77864.56,2.5,-0.4132,0.00022,20.92286]
[1778941076901,32.7,77857.65,2.5,-0.41473,0.00022,20.9389]
[1778941078121,32.7,77857.7,2.5,-0.41472,0.00022,20.93878]
[1778941078881,32.69,77853.41,2.5,-0.41567,0.00022,20.94857]
[1778941083917,32.69,77852.81,2.5,-0.4158,0.00022,20.94984]
[1778941085696,32.69,77852.81,2.5,-0.4158,0.00022,20.94984]
[1778941085744,32.69,77852.81,2.5,-0.4158,0.00022,20.94984]
[1778941086375,32.69,77853.38,2.5,-0.41567,0.00022,20.94851]
[1778941086384,32.69,77853.38,2.5,-0.41567,0.00022,20.94851]
[1778941086938,32.69,77847.38,2.5,-0.417,0.00022,20.96201]
[1778941088404,32.69,77843.5,2.5,-0.41786,0.00022,20.9706]
[1778941088504,32.69,77844.05,2.5,-0.41774,0.00022,20.96939]
[1778941091178,32.69,77843.7,2.5,-0.41781,0.00022,20.97008]
[1778941091202,32.69,77843.7,2.5,-0.41781,0.00022,20.97008]
[1778941092519,32.68,77844.08,2.5,-0.41772,0.00022,20.96921]
[1778941092601,32.68,77843.97,2.5,-0.41774,0.00022,20.96942]
[1778941096642,32.68,77845.64,2.5,-0.41737,0.00022,20.96563]
[1778941097014,32.68,77840.72,2.5,-0.41846,0.00022,20.97646]
[1778941102049,32.67,77842.36,2.5,-0.41808,0.00022,20.97275]
[1778941105877,32.67,77843.84,2.5,-0.41775,0.00022,20.96941]
[1778941106924,32.67,77844.44,2.5,-0.41761,0.00022,20.96805]
[1778941107086,32.67,77847.44,2.5,-0.41694,0.00022,20.96134]
[1778941112104,32.66,77850.66,2.5,-0.4162,0.00022,20.94964]
[1778941113088,32.66,77850.36,2.5,-0.41626,0.00022,20.95029]
[1778941113099,32.66,77850.36,2.5,-0.41626,0.00022,20.95029]
[1778941113649,32.66,77850.31,2.5,-0.41627,0.00022,20.95034]
[1778941119168,32.66,77849.87,2.5,-0.41636,0.00022,20.95121]
[1778941125165,32.65,77849.53,2.5,-0.41642,0.00022,20.95184]
[1778941130175,32.64,77849.02,2.5,-0.41652,0.00022,20.95284]
[1778941135175,32.64,77848.6,2.5,-0.4166,0.00022,20.95366]
[1778941140194,32.63,77848.37,2.5,-0.41664,0.00022,20.95406]
[1778941145217,32.63,77847.97,2.5,-0.41672,0.00022,20.95484]
[1778941150238,32.63,77847.74,2.5,-0.41676,0.00022,20.95525]
[1778941152056,32.63,77847.74,2.5,-0.41676,0.00022,20.95523]
[1778941152192,32.62,77847.87,2.5,-0.41673,0.00022,20.95492]
[1778941152203,32.62,77847.87,2.5,-0.41673,0.00022,20.95492]
[1778941152371,32.62,77847.87,2.5,-0.41673,0.00022,20.95492]
[1778941152391,32.62,77847.87,2.5,-0.41673,0.00022,20.95492]
[1778941152863,32.62,77847.87,2.5,-0.41673,0.00022,20.95492]
[1778941152934,32.62,77851.55,2.5,-0.41591,0.00022,20.94659]
[1778941158443,32.62,77847.67,2.5,-0.41677,0.00022,20.95525]
[1778941164006,32.61,77849.83,2.5,-0.41627,0.00022,20.95025]
[1778941169518,32.61,77853.16,2.5,-0.41552,0.00022,20.94259]
[1778941174553,32.61,77854.88,2.5,-0.41512,0.00022,20.93419]
[1778941178941,32.6,77855.02,2.5,-0.41508,0.00022,20.93379]
[1778941179017,32.6,77853.29,2.5,-0.41546,0.00022,20.93774]
[1778941182968,32.6,77850.83,2.5,-0.41601,0.00022,20.94329]
[1778941182990,32.6,77850.83,2.5,-0.41601,0.00022,20.94329]
[1778941183044,32.6,77850.83,2.5,-0.41601,0.00022,20.94329]
[1778941183048,32.6,77850.83,2.5,-0.41601,0.00022,20.94329]
[1778941183059,32.6,77849.82,2.5,-0.41623,0.00022,20.94553]
[1778941187483,32.6,77848.75,2.5,-0.41646,0.00022,20.94785]
[1778941188123,32.6,77848.75,2.5,-0.41646,0.00022,20.94785]
[1778941189225,32.59,77852.0,2.5,-0.41573,0.00022,20.94044]
[1778941189231,32.59,77852.0,2.5,-0.41573,0.00022,20.94044]
[1778941189658,32.59,77856.32,2.5,-0.41476,0.00022,20.93052]
[1778941194693,32.59,77856.86,2.5,-0.41464,0.00022,20.92919]
[1778941199730,32.59,77851.91,2.5,-0.41573,0.00022,20.94046]
[1778941204763,32.58,77851.59,2.5,-0.41579,0.00022,20.94109]
[1778941210806,32.58,77852.7,2.5,-0.41554,0.00022,20.93844]
[1778941215840,32.57,77852.8,2.5,-0.41551,0.00022,20.93811]
[1778941221076,32.57,77852.84,2.5,-0.41549,0.00022,20.93798]
[1778941222135,32.57,77853.18,2.5,-0.41541,0.00022,20.93714]
[1778941222213,32.57,77853.91,2.5,-0.41525,0.00022,20.93545]
[1778941227924,32.57,77856.24,2.5,-0.41472,0.00022,20.92997]
[1778941232959,32.56,77857.96,2.5,-0.41431,0.00022,20.92156]
[1778941239148,32.56,77856.58,2.5,-0.41462,0.00022,20.92471]
[1778941239161,32.56,77856.58,2.5,-0.41462,0.00022,20.92471]
[1778941240183,32.56,77856.16,2.5,-0.41471,0.00022,20.92562]
[1778941240665,32.56,77856.16,2.5,-0.41471,0.00022,20.92562]
[1778941241179,32.56,77856.16,2.5,-0.4147,0.00022,20.9256]
[1778941246207,32.56,77858.48,2.5,-0.41418,0.00022,20.92016]
[1778941246825,32.56,77859.2,2.5,-0.41402,0.00022,20.91846]
[1778941246831,32.56,77859.2,2.5,-0.41402,0.00022,20.91846]
[1778941251852,32.55,77860.87,2.5,-0.41364,0.00022,20.91447]
[1778941256876,32.55,77863.44,2.5,-0.41306,0.00022,20.90833]
[1778941261880,32.55,77863.89,2.5,-0.41295,0.00022,20.90718]
[1778941266908,32.54,77865.88,2.5,-0.4125,0.00022,20.90237]
[1778941271914,32.54,77866.12,2.5,-0.41244,0.00022,20.90171]
[1778941272743,32.54,77866.01,2.5,-0.41246,0.00022,20.90195]
[1778941272770,32.54,77866.01,2.5,-0.41246,0.00022,20.90195]
[1778941273548,32.54,77865.92,2.5,-0.41248,0.00022,20.90215]
[1778941273784,32.54,77865.92,2.5,-0.41248,0.00022,20.90215]
[1778941274254,32.54,77866.01,2.5,-0.41246,0.00022,20.90191]
[1778941277000,32.54,77870.52,2.5,-0.41145,0.00022,20.89108]
[1778941277073,32.54,77870.52,2.5,-0.41145,0.00022,20.89108]
[1778941277080,32.54,77870.52,2.5,-0.41145,0.00022,20.89108]
[1778941283317,32.53,77873.91,2.5,-0.41069,0.00022,20.88281]
[1778941289359,32.53,77873.14,2.5,-0.41086,0.00022,20.88465]
[1778941293921,32.53,77873.14,2.5,-0.41086,0.00022,20.88465]
[1778941294112,32.53,77873.14,2.5,-0.41086,0.00022,20.88465]
[1778941294667,32.53,77872.56,2.5,-0.41097,0.00022,20.88166]
[1778941294713,32.53,77872.56,2.5,-0.41097,0.00022,20.88166]
[1778941296188,32.53,77874.62,2.5,-0.41051,0.00022,20.87666]
[1778941296256,32.53,77877.78,2.5,-0.40981,0.00022,20.86893]
[1778941298240,32.53,77879.16,2.5,-0.4095,0.00022,20.86553]
[1778941298245,32.53,77879.16,2.5,-0.4095,0.00022,20.86553]
[1778941299288,32.53,77880.11,2.5,-0.40929,0.00022,20.8632]
[1778941304309,32.53,77876.14,2.5,-0.41018,0.00022,20.873]
[1778941308522,32.53,77875.63,2.5,-0.41029,0.00022,20.87427]
[1778941308650,32.53,77875.16,2.5,-0.4104,0.00022,20.87541]
[1778941310589,32.53,77875.16,2.5,-0.4104,0.00022,20.87542]
[1778941310656,32.53,77874.98,2.5,-0.41044,0.00022,20.87586]
[1778941313959,32.53,77874.88,2.5,-0.41046,0.00022,20.87612]
[1778941313991,32.53,77874.88,2.5,-0.41046,0.00022,20.87612]
[1778941314701,32.53,77874.68,2.5,-0.41051,0.00022,20.87662]
[1778941314729,32.53,77874.68,2.5,-0.41051,0.00022,20.87662]
[1778941316743,32.54,77874.38,2.5,-0.41057,0.00022,20.87736]
[1778941316816,32.54,77874.98,2.5,-0.41044,0.00022,20.8759]
[1778941325133,32.54,77876.66,2.5,-0.41007,0.00022,20.87187]
[1778941330646,32.54,77875.0,2.5,-0.41045,0.00022,20.87597]
[1778941335681,32.54,77874.14,2.5,-0.41064,0.00022,20.8781]
[1778941340716,32.54,77875.53,2.5,-0.41033,0.00022,20.87475]
[1778941345737,32.54,77872.89,2.5,-0.41093,0.00022,20.88121]
[1778941353808,32.55,77872.0,2.5,-0.41111,0.00022,20.87906]
[1778941358843,32.55,77872.19,2.5,-0.41107,0.00022,20.87863]
[1778941363877,32.55,77872.37,2.5,-0.41104,0.00022,20.87824]
[1778941369380,32.55,77872.3,2.5,-0.41105,0.00022,20.87844]
[1778941375839,32.55,77871.72,2.5,-0.41119,0.00022,20.87988]
[1778941380892,32.55,77872.93,2.5,-0.41092,0.00022,20.87701]
[1778941389053,32.55,77872.53,2.5,-0.41102,0.00022,20.87805]
[1778941394091,32.56,77875.59,2.5,-0.41034,0.00022,20.87067]
[1778941399124,32.56,77875.56,2.5,-0.41035,0.00022,20.8708]
[1778941405166,32.56,77874.61,2.5,-0.41057,0.00022,20.87317]
[1778941410201,32.56,77875.65,2.5,-0.41033,0.00022,20.87061]
[1778941416242,32.56,77876.01,2.5,-0.41023,0.00022,20.86524]
[1778941421278,32.55,77875.57,2.5,-0.41032,0.00022,20.86621]
[1778941426286,32.55,77873.8,2.5,-0.41071,0.00022,20.87043]
[1778941432362,32.55,77874.25,2.5,-0.41061,0.00022,20.86941]
[1778941437415,32.55,77876.69,2.5,-0.41007,0.00022,20.86352]
[1778941442433,32.56,77875.4,2.5,-0.41037,0.00022,20.86678]
[1778941447468,32.56,77877.03,2.5,-0.41001,0.00022,20.86289]
[1778941452510,32.56,77876.16,2.5,-0.41021,0.00022,20.86507]
[1778941457538,32.56,77879.41,2.5,-0.40948,0.00022,20.85699]
[1778941460552,32.56,77879.84,2.5,-0.40938,0.00022,20.85587]
[1778941460589,32.56,77879.84,2.5,-0.40938,0.00022,20.85587]
[1778941461112,32.55,77880.86,2.5,-0.40915,0.00022,20.85328]
[1778941461638,32.55,77880.86,2.5,-0.40915,0.00022,20.85328]
[1778941461689,32.55,77880.86,2.5,-0.40915,0.00022,20.85328]
[1778941462160,32.54,77887.62,2.5,-0.40762,0.00022,20.83607]
[1778941462918,32.54,77887.62,2.5,-0.40762,0.00022,20.83607]
[1778941463460,32.54,77893.17,2.5,-0.40639,0.00022,20.822]
[1778941464278,32.54,77893.17,2.5,-0.40639,0.00022,20.822]
[1778941464312,32.54,77893.17,2.5,-0.40639,0.00022,20.822]
[1778941464495,32.54,77893.17,2.5,-0.40639,0.00022,20.822]
[1778941464509,32.54,77893.17,2.5,-0.40639,0.00022,20.822]
[1778941464496,32.55,77896.01,2.5,-0.40576,0.00022,20.81478]
[1778941464719,32.55,77906.81,2.5,-0.40337,0.00022,20.7866]
[1778941466884,32.55,77920.89,2.5,-0.40026,0.00022,20.74885]
[1778941469419,32.56,77921.77,2.5,-0.40009,0.00022,20.7468]
[1778941469765,32.56,77921.77,2.5,-0.40009,0.00022,20.7468]
[1778941469795,32.56,77921.77,2.5,-0.40009,0.00022,20.7468]
[1778941469912,32.56,77921.77,2.5,-0.40009,0.00022,20.7468]
[1778941469947,32.56,77921.77,2.5,-0.40009,0.00022,20.7468]
[1778941470038,32.56,77921.77,2.5,-0.40009,0.00022,20.7468]
[1778941470074,32.56,77921.77,2.5,-0.40009,0.00022,20.7468]
[1778941470122,32.56,77921.77,2.5,-0.40009,0.00022,20.7468]
[1778941470168,32.56,77921.77,2.5,-0.40009,0.00022,20.7468]
[1778941470457,32.56,77921.77,2.5,-0.40009,0.00022,20.7468]
[1778941470267,32.56,77922.1,2.5,-0.40002,0.00022,20.74591]
[1778941471126,32.56,77922.54,2.5,-0.39991,0.00022,20.74049]
[1778941476672,32.59,77923.22,2.5,-0.39983,0.00022,20.73958]
[1778941477947,32.59,77923.22,2.5,-0.39983,0.00022,20.73958]
[1778941478047,32.59,77923.22,2.5,-0.39983,0.00022,20.73958]
[1778941478148,32.6,77926.05,2.5,-0.39923,0.00022,20.73203]
[1778941481021,32.6,77928.19,2.5,-0.39877,0.00022,20.72634]
[1778941481056,32.6,77928.19,2.5,-0.39877,0.00022,20.72634]
[1778941484176,32.62,77931.28,2.5,-0.39815,0.00022,20.7186]
[1778941484270,32.63,77930.86,2.5,-0.39825,0.00022,20.71983]
[1778941489764,32.63,77931.97,2.5,-0.39801,0.00022,20.71687]
[1778941494799,32.63,77931.12,2.5,-0.39821,0.00022,20.71939]
[1778941500000,32.64,77930.96,2.5,-0.39826,0.00022,20.71995]
[1778941505877,32.64,77932.16,2.5,-0.39801,0.00022,20.7168]
[1778941508413,32.64,77933.4,2.5,-0.39773,0.00022,20.71336]
[1778941508458,32.64,77933.4,2.5,-0.39773,0.00022,20.71336]
[1778941508499,32.64,77936.02,2.5,-0.39716,0.00022,20.70607]
[1778941511072,32.64,77936.33,2.5,-0.3971,0.00022,20.70527]
[1778941511124,32.64,77936.33,2.5,-0.3971,0.00022,20.70527]
[1778941511165,32.64,77936.33,2.5,-0.3971,0.00022,20.70527]
[1778941511246,32.64,77936.33,2.5,-0.3971,0.00022,20.70527]
[1778941511942,32.65,77937.22,2.5,-0.39691,0.00022,20.7028]
[1778941511956,32.65,77937.22,2.5,-0.39691,0.00022,20.7028]
[1778941512334,32.65,77937.22,2.5,-0.39691,0.00022,20.7028]
[1778941512339,32.65,77937.22,2.5,-0.39691,0.00022,20.7028]
[1778941512442,32.65,77937.22,2.5,-0.39691,0.00022,20.7028]
[1778941512485,32.65,77937.22,2.5,-0.39691,0.00022,20.7028]
[1778941512540,32.65,77939.18,2.5,-0.39648,0.00022,20.69729]
[1778941512655,32.65,77939.18,2.5,-0.39648,0.00022,20.69729]
[1778941512695,32.65,77939.18,2.5,-0.39648,0.00022,20.69729]
[1778941512869,32.65,77939.18,2.5,-0.39648,0.00022,20.69729]
[1778941512948,32.65,77939.18,2.5,-0.39648,0.00022,20.69729]
[1778941513068,32.65,77939.18,2.5,-0.39648,0.00022,20.69729]
[1778941513132,32.65,77939.18,2.5,-0.39648,0.00022,20.69729]
[1778941513138,32.65,77939.18,2.5,-0.39648,0.00022,20.69729]
[1778941513141,32.65,77939.18,2.5,-0.39648,0.00022,20.69729]
[1778941513388,32.65,77951.02,2.5,-0.39388,0.00022,20.66335]
[1778941514427,32.65,77951.02,2.5,-0.39388,0.00022,20.66335]
[1778941514429,32.65,77951.02,2.5,-0.39388,0.00022,20.66335]
[1778941514470,32.65,77949.8,2.5,-0.39415,0.00022,20.66695]
[1778941516486,32.65,77949.73,2.5,-0.39417,0.00022,20.66722]
[1778941516546,32.65,77949.4,2.5,-0.39425,0.00022,20.66823]
[1778941518518,32.65,77949.56,2.5,-0.39422,0.00022,20.66783]
[1778941518534,32.65,77949.56,2.5,-0.39422,0.00022,20.66783]
[1778941519158,32.65,77950.01,2.5,-0.39412,0.00022,20.66658]
[1778941519174,32.65,77950.01,2.5,-0.39412,0.00022,20.66658]
[1778941519283,32.65,77950.01,2.5,-0.39412,0.00022,20.66658]
[1778941519353,32.65,77950.01,2.5,-0.39412,0.00022,20.66658]
[1778941519409,32.65,77950.01,2.5,-0.39412,0.00022,20.66658]
[1778941519472,32.65,77950.01,2.5,-0.39412,0.00022,20.66658]
[1778941519485,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941519640,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941519652,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941519661,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941519682,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941519738,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941519787,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941519854,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941519892,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941519944,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941519997,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941520034,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941520102,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941520153,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941520207,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941520242,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941520564,32.66,77949.98,2.5,-0.39413,0.00022,20.66673]
[1778941520400,32.66,77949.98,2.5,-0.39414,0.00022,20.66679]
[1778941521506,32.66,77949.98,2.5,-0.39414,0.00022,20.66685]
[1778941527028,32.67,77951.57,2.5,-0.39382,0.00022,20.66256]
[1778941532064,32.67,77948.62,2.5,-0.39446,0.00022,20.66693]
[1778941535921,32.68,77951.97,2.5,-0.39374,0.00022,20.65738]
[1778941535957,32.68,77951.97,2.5,-0.39374,0.00022,20.65738]
[1778941536057,32.68,77951.97,2.5,-0.39374,0.00022,20.65738]
[1778941536099,32.68,77951.97,2.5,-0.39374,0.00022,20.65738]
[1778941536233,32.68,77952.27,2.5,-0.39367,0.00022,20.65657]
[1778941536671,32.68,77952.27,2.5,-0.39367,0.00022,20.65657]
[1778941536700,32.68,77952.27,2.5,-0.39367,0.00022,20.65657]
[1778941537028,32.68,77952.27,2.5,-0.39367,0.00022,20.65657]
[1778941537129,32.68,77954.89,2.5,-0.3931,0.00022,20.64898]
[1778941542133,32.68,77954.02,2.5,-0.3933,0.00022,20.65163]
[1778941546590,32.68,77956.54,2.5,-0.39275,0.00022,20.6443]
[1778941546609,32.68,77956.54,2.5,-0.39276,0.00022,20.64436]
[1778941546681,32.68,77956.54,2.5,-0.39276,0.00022,20.64436]
[1778941547256,32.68,77956.54,2.5,-0.39276,0.00022,20.64436]
[1778941547510,32.68,77956.54,2.5,-0.39276,0.00022,20.64436]
[1778941547549,32.68,77956.54,2.5,-0.39276,0.00022,20.64436]
[1778941547522,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941547641,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941547808,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941547863,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941547930,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941548062,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941548116,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941548270,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941548353,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941548469,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941548534,32.69,77972.41,2.5,-0.38929,0.00022,20.59705]
[1778941548515,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941548669,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941548712,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941548874,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941548927,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941549118,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941549147,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941549159,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941549161,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941549392,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941549395,32.69,77988.16,2.5,-0.38586,0.00022,20.54852]
[1778941549572,32.69,77991.48,2.5,-0.38513,0.00022,20.53808]
[1778941550474,32.69,77986.15,2.5,-0.38629,0.00022,20.55478]
[1778941554013,32.69,77983.83,2.5,-0.3868,0.00022,20.56204]
[1778941554043,32.69,77983.83,2.5,-0.3868,0.00022,20.56204]
[1778941554074,32.69,77983.83,2.5,-0.3868,0.00022,20.56204]
[1778941554246,32.69,77983.83,2.5,-0.3868,0.00022,20.56204]
[1778941554279,32.69,77983.83,2.5,-0.3868,0.00022,20.56204]
[1778941554450,32.69,77983.83,2.5,-0.3868,0.00022,20.56204]
[1778941554482,32.69,77983.83,2.5,-0.3868,0.00022,20.56204]
[1778941554496,32.69,77983.62,2.5,-0.38685,0.00022,20.56273]
[1778941554659,32.69,77983.62,2.5,-0.38685,0.00022,20.56273]
[1778941555574,32.69,77983.62,2.5,-0.38685,0.00022,20.56273]
[1778941555582,32.7,77983.76,2.5,-0.38685,0.00022,20.56269]
[1778941556538,32.7,77983.76,2.5,-0.38685,0.00022,20.56269]
[1778941556569,32.7,77983.76,2.5,-0.38685,0.00022,20.56269]
[1778941556596,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941556727,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941556748,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941556873,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941556894,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941557083,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941557102,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941557188,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941557218,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941557314,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941557342,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941557524,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941557550,32.7,77984.27,2.5,-0.38676,0.00022,20.56149]
[1778941557608,32.71,77984.39,2.5,-0.38676,0.00022,20.5615]
[1778941557650,32.71,77984.39,2.5,-0.38676,0.00022,20.5615]
[1778941557665,32.71,77984.39,2.5,-0.38676,0.00022,20.5615]
[1778941557818,32.71,77984.39,2.5,-0.38676,0.00022,20.5615]
[1778941557838,32.71,77984.39,2.5,-0.38676,0.00022,20.5615]
[1778941557881,32.71,77984.39,2.5,-0.38676,0.00022,20.5615]
[1778941557907,32.71,77984.39,2.5,-0.38676,0.00022,20.5615]
[1778941558091,32.71,77984.39,2.5,-0.38676,0.00022,20.5615]
[1778941558122,32.71,77984.39,2.5,-0.38676,0.00022,20.5615]
[1778941558192,32.72,77984.39,2.5,-0.38678,0.00022,20.56188]
[1778941559652,32.73,77984.39,2.5,-0.38681,0.00022,20.56224]
[1778941560267,32.74,77986.12,2.5,-0.38645,0.00022,20.55726]
[1778941565323,32.76,77984.46,2.5,-0.38691,0.00022,20.56381]
[1778941565504,32.76,77984.46,2.5,-0.38691,0.00022,20.56381]
[1778941565535,32.76,77984.46,2.5,-0.38691,0.00022,20.56381]
[1778941565851,32.77,77981.19,2.5,-0.38764,0.00022,20.5742]
[1778941565855,32.77,77981.19,2.5,-0.38764,0.00022,20.5742]
[1778941565860,32.77,77981.19,2.5,-0.38764,0.00022,20.5742]
[1778941566305,32.77,77981.27,2.5,-0.38762,0.00022,20.574]
[1778941567312,32.77,77975.67,2.5,-0.38884,0.00022,20.59112]
[1778941567894,32.77,77975.67,2.5,-0.38884,0.00022,20.59112]
[1778941568584,32.77,77973.39,2.5,-0.38934,0.00022,20.59804]
[1778941572019,32.77,77974.45,2.5,-0.38911,0.00022,20.59485]
[1778941572026,32.77,77974.45,2.5,-0.38911,0.00022,20.59485]
[1778941572056,32.77,77974.45,2.5,-0.38911,0.00022,20.59485]
[1778941572346,32.77,77974.45,2.5,-0.38911,0.00022,20.59485]
[1778941577381,32.77,77974.88,2.5,-0.38902,0.00022,20.59357]
[1778941582416,32.77,77977.76,2.5,-0.38839,0.00022,20.58483]
[1778941587451,32.77,77978.43,2.5,-0.38825,0.00022,20.5828]
[1778941592487,32.77,77979.65,2.5,-0.38796,0.00022,20.57463]
[1778941597521,32.77,77980.39,2.5,-0.3878,0.00022,20.57235]
[1778941602556,32.77,77978.86,2.5,-0.38813,0.00022,20.57703]
[1778941609605,32.77,77979.55,2.5,-0.38798,0.00022,20.57491]
[1778941614640,32.77,77980.79,2.5,-0.38772,0.00022,20.57116]
[1778941621181,32.78,77980.93,2.5,-0.38769,0.00022,20.57078]
[1778941621223,32.78,77980.93,2.5,-0.38769,0.00022,20.57078]
[1778941621268,32.78,77980.93,2.5,-0.38769,0.00022,20.57078]
[1778941621619,32.78,77981.28,2.5,-0.38762,0.00022,20.56976]
[1778941622579,32.78,77974.12,2.5,-0.38918,0.00022,20.59169]
[1778941623468,32.78,77974.12,2.5,-0.38918,0.00022,20.59169]
[1778941623649,32.78,77969.34,2.5,-0.39023,0.00022,20.60616]
[1778941623997,32.78,77969.34,2.5,-0.39023,0.00022,20.60616]
[1778941624003,32.78,77969.34,2.5,-0.39023,0.00022,20.60616]
[1778941624052,32.78,77969.34,2.5,-0.39023,0.00022,20.60616]
[1778941624203,32.78,77965.17,2.5,-0.39114,0.00022,20.61867]
[1778941625551,32.78,77965.17,2.5,-0.39114,0.00022,20.61867]
[1778941625556,32.78,77965.17,2.5,-0.39114,0.00022,20.61867]
[1778941625562,32.78,77965.17,2.5,-0.39114,0.00022,20.61867]
[1778941625662,32.78,77963.75,2.5,-0.39145,0.00022,20.62294]
[1778941627569,32.78,77963.58,2.5,-0.39149,0.00022,20.6235]
[1778941627579,32.78,77963.58,2.5,-0.39149,0.00022,20.6235]
[1778941627582,32.78,77963.58,2.5,-0.39149,0.00022,20.6235]
[1778941627610,32.79,77962.99,2.5,-0.39163,0.00022,20.62531]
[1778941628735,32.79,77962.64,2.5,-0.3917,0.00022,20.62634]
[1778941628745,32.79,77962.64,2.5,-0.3917,0.00022,20.62634]
[1778941628798,32.79,77962.64,2.5,-0.3917,0.00022,20.62634]
[1778941628840,32.79,77962.64,2.5,-0.3917,0.00022,20.62634]
[1778941628897,32.79,77962.64,2.5,-0.3917,0.00022,20.62634]
[1778941629029,32.79,77962.64,2.5,-0.3917,0.00022,20.62634]
[1778941629076,32.79,77962.64,2.5,-0.3917,0.00022,20.62634]
[1778941629627,32.79,77962.64,2.5,-0.3917,0.00022,20.62634]
[1778941629630,32.79,77962.64,2.5,-0.3917,0.00022,20.62634]
[1778941629130,32.79,77962.38,2.5,-0.39177,0.00022,20.62722]
[1778941630411,32.79,77962.08,2.5,-0.39184,0.00022,20.62816]
[1778941635789,32.79,77956.43,2.5,-0.39309,0.00022,20.64498]
[1778941640822,32.8,77953.85,2.5,-0.39366,0.00022,20.6527]
[1778941645857,32.8,77954.4,2.5,-0.39356,0.00022,20.6513]
[1778941651413,32.81,77953.71,2.5,-0.39371,0.00022,20.64912]
[1778941656934,32.81,77951.37,2.5,-0.39423,0.00022,20.65607]
[1778941661969,32.82,77951.57,2.5,-0.3942,0.00022,20.65567]
[1778941667004,32.82,77951.23,2.5,-0.39428,0.00022,20.65682]
[1778941672039,32.83,77951.71,2.5,-0.39419,0.00022,20.65561]
[1778941677075,32.83,77952.07,2.5,-0.39413,0.00022,20.65474]
[1778941682114,32.84,77951.96,2.5,-0.39416,0.00022,20.65524]
[1778941685673,32.84,77951.95,2.5,-0.39417,0.00022,20.65537]
[1778941685732,32.84,77951.95,2.5,-0.39417,0.00022,20.65537]
[1778941685708,32.84,77951.44,2.5,-0.39428,0.00022,20.65687]
[1778941686180,32.84,77951.44,2.5,-0.39428,0.00022,20.65687]
[1778941686186,32.84,77951.44,2.5,-0.39428,0.00022,20.65687]
[1778941686227,32.84,77951.44,2.5,-0.39428,0.00022,20.65687]
[1778941686363,32.84,77939.68,2.5,-0.39686,0.00022,20.69031]
[1778941687242,32.84,77939.68,2.5,-0.39686,0.00022,20.69031]
[1778941687247,32.84,77939.68,2.5,-0.39686,0.00022,20.69031]
[1778941687278,32.84,77939.68,2.5,-0.39686,0.00022,20.69031]
[1778941687453,32.84,77939.68,2.5,-0.39686,0.00022,20.69031]
[1778941687540,32.84,77939.68,2.5,-0.39686,0.00022,20.69031]
[1778941687616,32.84,77924.84,2.5,-0.40011,0.00022,20.73125]
[1778941687781,32.84,77924.84,2.5,-0.40011,0.00022,20.73125]
[1778941687814,32.84,77924.84,2.5,-0.40011,0.00022,20.73125]
[1778941688002,32.84,77924.84,2.5,-0.40011,0.00022,20.73125]
[1778941688078,32.84,77924.84,2.5,-0.40011,0.00022,20.73125]
[1778941688217,32.84,77924.84,2.5,-0.40011,0.00022,20.73125]
[1778941688260,32.84,77924.84,2.5,-0.40011,0.00022,20.73125]
[1778941688430,32.84,77924.84,2.5,-0.40011,0.00022,20.73125]
[1778941688539,32.84,77924.84,2.5,-0.40011,0.00022,20.73125]
[1778941688692,32.84,77924.84,2.5,-0.40011,0.00022,20.73125]
[1778941688640,32.84,77922.16,2.5,-0.4007,0.00022,20.7385]
[1778941688773,32.84,77922.16,2.5,-0.4007,0.00022,20.7385]
[1778941688797,32.84,77922.16,2.5,-0.4007,0.00022,20.7385]
[1778941688894,32.84,77922.16,2.5,-0.4007,0.00022,20.7385]
[1778941688960,32.84,77922.16,2.5,-0.4007,0.00022,20.7385]
[1778941689103,32.84,77922.16,2.5,-0.4007,0.00022,20.7385]
[1778941689173,32.84,77922.16,2.5,-0.4007,0.00022,20.7385]
[1778941689180,32.84,77922.16,2.5,-0.4007,0.00022,20.7385]
[1778941689184,32.84,77922.16,2.5,-0.4007,0.00022,20.7385]
[1778941689320,32.84,77922.16,2.5,-0.4007,0.00022,20.7385]
[1778941689372,32.84,77922.84,2.5,-0.40055,0.00022,20.73668]
[1778941693142,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693205,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693237,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693269,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693416,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693457,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693509,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693667,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693688,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693723,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693751,32.84,77924.23,2.5,-0.40024,0.00022,20.73294]
[1778941693669,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941693806,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941693856,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941693895,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941693961,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941694013,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941694149,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941694166,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941694172,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941694234,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941694251,32.84,77921.85,2.5,-0.40077,0.00022,20.73938]
[1778941694511,32.84,77923.37,2.5,-0.40044,0.00022,20.7353]
[1778941694927,32.84,77923.37,2.5,-0.40044,0.00022,20.7353]
[1778941694977,32.84,77923.37,2.5,-0.40044,0.00022,20.7353]
[1778941695137,32.84,77923.37,2.5,-0.40044,0.00022,20.7353]
[1778941695179,32.84,77923.37,2.5,-0.40044,0.00022,20.7353]
[1778941695446,32.84,77923.37,2.5,-0.40044,0.00022,20.7353]
[1778941695453,32.84,77923.37,2.5,-0.40044,0.00022,20.7353]
[1778941695458,32.84,77930.05,2.5,-0.39897,0.00022,20.71712]
[1778941701242,32.84,77936.09,2.5,-0.39765,0.00022,20.70043]
[1778941708292,32.84,77936.54,2.5,-0.39755,0.00022,20.69921]
[1778941713327,32.84,77936.06,2.5,-0.39764,0.00022,20.69618]
[1778941718363,32.85,77935.8,2.5,-0.3977,0.00022,20.69695]
[1778941723397,32.85,77936.07,2.5,-0.39765,0.00022,20.69627]
[1778941726679,32.85,77936.07,2.5,-0.39765,0.00022,20.69629]
[1778941726723,32.85,77936.07,2.5,-0.39765,0.00022,20.69629]
[1778941728377,32.85,77936.33,2.5,-0.3976,0.00022,20.6956]
[1778941728478,32.85,77936.16,2.5,-0.39763,0.00022,20.69609]
[1778941734473,32.85,77935.76,2.5,-0.39773,0.00022,20.69729]
[1778941739624,32.85,77934.23,2.5,-0.39807,0.00022,20.7016]
[1778941745551,32.85,77931.53,2.5,-0.39866,0.00022,20.70913]
[1778941750876,32.86,77932.22,2.5,-0.39852,0.00022,20.70727]
[1778941760657,32.86,77932.84,2.5,-0.39839,0.00022,20.70565]
[1778941766709,32.86,77930.38,2.5,-0.39893,0.00022,20.71243]
[1778941771743,32.86,77931.0,2.5,-0.39877,0.00022,20.70633]
[1778941776780,32.86,77931.16,2.5,-0.39874,0.00022,20.70589]
[1778941781814,32.86,77930.16,2.5,-0.39896,0.00022,20.70863]
[1778941786852,32.86,77930.47,2.5,-0.39889,0.00022,20.70778]
[1778941792409,32.86,77930.29,2.5,-0.39893,0.00022,20.70826]
[1778941797482,32.86,77929.46,2.5,-0.39911,0.00022,20.71053]
[1778941798934,32.86,77942.56,2.5,-0.39624,0.00022,20.67412]
[1778941800336,32.86,77942.56,2.5,-0.39624,0.00022,20.67412]
[1778941800455,32.86,77942.56,2.5,-0.39624,0.00022,20.67412]
[1778941800578,32.86,77942.56,2.5,-0.39624,0.00022,20.67412]
[1778941800635,32.86,77942.56,2.5,-0.39624,0.00022,20.67412]
[1778941800685,32.86,77942.56,2.5,-0.39624,0.00022,20.67412]
[1778941800761,32.86,77942.56,2.5,-0.39624,0.00022,20.67412]
[1778941800831,32.86,77946.12,2.5,-0.39547,0.00022,20.66409]
[1778941800955,32.86,77952.36,2.5,-0.3941,0.00022,20.64623]
[1778941802486,32.86,77952.36,2.5,-0.3941,0.00022,20.64623]
[1778941802490,32.86,77952.36,2.5,-0.3941,0.00022,20.64623]
[1778941802497,32.86,77952.36,2.5,-0.3941,0.00022,20.64623]
[1778941802502,32.86,77952.36,2.5,-0.3941,0.00022,20.64623]
[1778941802785,32.86,77958.24,2.5,-0.39282,0.00022,20.6292]
[1778941804533,32.86,77959.15,2.5,-0.39263,0.00022,20.62657]
[1778941804541,32.86,77959.15,2.5,-0.39263,0.00022,20.62657]
[1778941804825,32.86,77958.61,2.5,-0.39275,0.00022,20.62817]
[1778941808621,32.86,77958.35,2.5,-0.39281,0.00022,20.62902]
[1778941808656,32.86,77958.35,2.5,-0.39281,0.00022,20.62902]
[1778941808750,32.86,77958.35,2.5,-0.39281,0.00022,20.62902]
[1778941808781,32.86,77958.35,2.5,-0.39281,0.00022,20.62902]
[1778941808761,32.86,77958.26,2.5,-0.39283,0.00022,20.62931]
[1778941810650,32.86,77958.26,2.5,-0.39283,0.00022,20.62931]
[1778941810735,32.87,77956.67,2.5,-0.39318,0.00022,20.634]
[1778941812107,32.87,77956.67,2.5,-0.39318,0.00022,20.634]
[1778941812138,32.87,77956.67,2.5,-0.39318,0.00022,20.634]
[1778941812753,32.87,77956.67,2.5,-0.39318,0.00022,20.634]
[1778941812757,32.87,77956.67,2.5,-0.39318,0.00022,20.634]
[1778941812854,32.87,77962.53,2.5,-0.3919,0.00022,20.61687]
[1778941818071,32.86,77967.02,2.5,-0.39092,0.00022,20.60351]
[1778941823106,32.86,77964.1,2.5,-0.39155,0.00022,20.61207]
[1778941829148,32.86,77966.19,2.5,-0.39109,0.00022,20.6058]
[1778941834184,32.86,77966.88,2.5,-0.39092,0.00022,20.59932]
[1778941839218,32.86,77967.42,2.5,-0.3908,0.00022,20.59772]
[1778941841698,32.86,77960.3,2.5,-0.39236,0.00022,20.61876]
[1778941844253,32.86,77954.63,2.5,-0.39359,0.00022,20.63529]
[1778941849530,32.86,77953.15,2.5,-0.39392,0.00022,20.63959]
[1778941853058,32.86,77949.61,2.5,-0.3947,0.00022,20.64987]
[1778941853093,32.86,77949.61,2.5,-0.3947,0.00022,20.64987]
[1778941853964,32.86,77949.58,2.5,-0.3947,0.00022,20.64996]
[1778941853969,32.86,77949.58,2.5,-0.3947,0.00022,20.64996]
[1778941854324,32.86,77949.58,2.5,-0.39471,0.00022,20.65002]
[1778941859358,32.87,77949.18,2.5,-0.39481,0.00022,20.65131]
[1778941864393,32.87,77949.32,2.5,-0.39479,0.00022,20.65109]
[1778941869428,32.88,77948.16,2.5,-0.39505,0.00022,20.65458]
[1778941876478,32.88,77946.54,2.5,-0.39542,0.00022,20.65944]
[1778941880506,32.89,77952.85,2.5,-0.39405,0.00022,20.64148]
[1778941884533,32.89,77959.06,2.5,-0.39271,0.00022,20.62358]
[1778941889568,32.89,77962.59,2.5,-0.39194,0.00022,20.61326]
[1778941892831,32.89,77964.39,2.5,-0.39153,0.00022,20.60359]
[1778941892870,32.89,77964.39,2.5,-0.39153,0.00022,20.60359]
[1778941893077,32.89,77966.85,2.5,-0.391,0.00022,20.5963]
[1778941893597,32.89,77966.85,2.5,-0.39099,0.00022,20.59629]
[1778941898631,32.89,77969.75,2.5,-0.39036,0.00022,20.58759]
[1778941904675,32.89,77970.21,2.5,-0.39026,0.00022,20.58617]
[1778941907006,32.89,77973.21,2.5,-0.3896,0.00022,20.57714]
[1778941907055,32.89,77973.21,2.5,-0.3896,0.00022,20.57714]
[1778941907493,32.89,77973.21,2.5,-0.3896,0.00022,20.57714]
[1778941907496,32.89,77973.21,2.5,-0.3896,0.00022,20.57714]
[1778941907694,32.89,77973.61,2.5,-0.38951,0.00022,20.57592]
[1778941911723,32.89,77981.95,2.5,-0.3877,0.00022,20.55062]
[1778941916758,32.89,77984.43,2.5,-0.38717,0.00022,20.54314]
[1778941921792,32.89,77985.42,2.5,-0.38696,0.00022,20.5401]
[1778941926828,32.89,77977.46,2.5,-0.38869,0.00022,20.56445]
[1778941931882,32.89,77978.6,2.5,-0.38844,0.00022,20.56096]
[1778941936917,32.89,77981.24,2.5,-0.38786,0.00022,20.55291]
[1778941941110,32.89,77980.5,2.5,-0.38802,0.00022,20.55517]
[1778941941156,32.89,77980.5,2.5,-0.38802,0.00022,20.55517]
[1778941942047,32.89,77978.44,2.5,-0.38847,0.00022,20.56144]
[1778941942095,32.89,77978.44,2.5,-0.38847,0.00022,20.56144]
[1778941942490,32.89,77978.44,2.5,-0.38847,0.00022,20.56144]
[1778941942685,32.89,77978.44,2.5,-0.38847,0.00022,20.56144]
[1778941942714,32.89,77978.44,2.5,-0.38847,0.00022,20.56144]
[1778941942786,32.89,77978.36,2.5,-0.38849,0.00022,20.56168]
[1778941944561,32.89,77978.36,2.5,-0.38849,0.00022,20.56167]
[1778941944975,32.89,77978.36,2.5,-0.38849,0.00022,20.56167]
[1778941950010,32.89,77978.09,2.5,-0.38854,0.00022,20.56245]
[1778941954512,32.89,77978.77,2.5,-0.38837,0.00022,20.55591]
[1778941954634,32.89,77978.77,2.5,-0.38837,0.00022,20.55591]
[1778941954671,32.89,77978.77,2.5,-0.38837,0.00022,20.55591]
[1778941954735,32.89,77980.88,2.5,-0.38792,0.00022,20.54947]
[1778941955873,32.89,77980.88,2.5,-0.38792,0.00022,20.54947]
[1778941955909,32.89,77980.88,2.5,-0.38792,0.00022,20.54947]
[1778941955947,32.89,77986.44,2.5,-0.38671,0.00022,20.5324]
[1778941956899,32.89,77986.44,2.5,-0.38671,0.00022,20.5324]
[1778941956921,32.89,77990.93,2.5,-0.38573,0.00022,20.51847]
[1778941962092,32.89,77991.9,2.5,-0.38553,0.00022,20.51552]
[1778941967132,32.89,77992.93,2.5,-0.38531,0.00022,20.51236]
[1778941971099,32.89,77993.59,2.5,-0.38517,0.00022,20.51033]
[1778941971128,32.89,77993.59,2.5,-0.38517,0.00022,20.51033]
[1778941971302,32.89,77993.59,2.5,-0.38517,0.00022,20.51033]
[1778941971540,32.89,77993.47,2.5,-0.3852,0.00022,20.51072]
[1778941977202,32.89,77993.93,2.5,-0.3851,0.00022,20.50931]
[1778941982237,32.89,77993.18,2.5,-0.38526,0.00022,20.51169]
[1778941987707,32.89,77992.62,2.5,-0.38538,0.00022,20.51346]
[1778941993039,32.89,77990.01,2.5,-0.38595,0.00022,20.52161]
[1778941998640,32.89,77988.32,2.5,-0.38632,0.00022,20.52685]
[1778941998840,32.89,77988.32,2.5,-0.38632,0.00022,20.52685]
[1778941998885,32.89,77988.32,2.5,-0.38632,0.00022,20.52685]
[1778942000120,32.89,77989.0,2.5,-0.38617,0.00022,20.52476]
[1778942000124,32.89,77989.0,2.5,-0.38617,0.00022,20.52476]
[1778942000363,32.89,77989.0,2.5,-0.38617,0.00022,20.52476]
[1778942001370,32.89,77994.83,2.5,-0.38491,0.00022,20.50655]
[1778942006405,32.89,78001.94,2.5,-0.38336,0.00022,20.48392]
[1778942012448,32.88,78002.91,2.5,-0.38311,0.00022,20.47614]
[1778942017483,32.88,78002.4,2.5,-0.38321,0.00022,20.47756]
[1778942021225,32.88,78001.96,2.5,-0.3833,0.00022,20.47884]
[1778942021283,32.88,78001.96,2.5,-0.3833,0.00022,20.47884]
[1778942022695,32.88,78001.48,2.5,-0.3834,0.00022,20.48033]
[1778942022699,32.88,78001.48,2.5,-0.3834,0.00022,20.48033]
[1778942022720,32.87,78002.31,2.5,-0.38321,0.00022,20.47762]
[1778942028560,32.87,78003.49,2.5,-0.38295,0.00022,20.47367]
[1778942029310,32.87,78003.49,2.5,-0.38295,0.00022,20.47367]
[1778942029342,32.87,78003.49,2.5,-0.38295,0.00022,20.47367]
[1778942030902,32.87,78003.71,2.5,-0.3829,0.00022,20.47297]
[1778942030998,32.87,78009.61,2.5,-0.38162,0.00022,20.45396]
[1778942031494,32.87,78009.61,2.5,-0.38162,0.00022,20.45396]
[1778942031507,32.87,78009.61,2.5,-0.38162,0.00022,20.45396]
[1778942031985,32.87,78010.47,2.5,-0.38143,0.00022,20.45117]
[1778942032669,32.87,78010.47,2.5,-0.38143,0.00022,20.45117]
[1778942033021,32.87,78011.97,2.5,-0.38111,0.00022,20.44629]
[1778942036081,32.87,78019.88,2.5,-0.3794,0.00022,20.42041]
[1778942041092,32.87,78022.59,2.5,-0.37882,0.00022,20.41151]
[1778942046124,32.88,78021.52,2.5,-0.37907,0.00022,20.41548]
[1778942051130,32.9,78019.79,2.5,-0.37951,0.00022,20.42219]
[1778942056135,32.92,78018.88,2.5,-0.37978,0.00022,20.42636]
[1778942061159,32.93,78018.22,2.5,-0.37995,0.00022,20.42906]
[1778942061738,32.93,78018.22,2.5,-0.37995,0.00022,20.42906]
[1778942062115,32.93,78017.84,2.5,-0.38004,0.00022,20.43032]
[1778942067128,32.93,78016.93,2.5,-0.38024,0.00022,20.43338]
[1778942072134,32.93,78013.16,2.5,-0.38103,0.00022,20.44129]
[1778942077147,32.93,78010.97,2.5,-0.38151,0.00022,20.44847]
[1778942080282,32.94,78009.95,2.5,-0.38174,0.00022,20.45183]
[1778942080697,32.94,78009.95,2.5,-0.38174,0.00022,20.45183]
[1778942080753,32.94,78009.95,2.5,-0.38174,0.00022,20.45183]
[1778942080982,32.94,78014.15,2.5,-0.38083,0.00022,20.43827]
[1778942082544,32.94,78014.15,2.5,-0.38083,0.00022,20.43828]
[1778942082937,32.94,78019.66,2.5,-0.37966,0.00022,20.42051]
[1778942084050,32.94,78019.66,2.5,-0.37966,0.00022,20.42051]
[1778942086836,32.96,78023.58,2.5,-0.37887,0.00022,20.40855]
[1778942090993,32.98,78033.16,2.5,-0.37688,0.00021,20.37781]
[1778942095027,32.97,78038.66,2.5,-0.37568,0.00021,20.359]
[1778942095782,32.97,78038.66,2.5,-0.37568,0.00021,20.359]
[1778942099135,32.97,78036.15,2.5,-0.37621,0.00021,20.36731]
[1778942100914,32.97,78039.57,2.5,-0.37548,0.00021,20.35582]
[1778942101007,32.97,78039.57,2.5,-0.37548,0.00021,20.35582]
[1778942101122,32.97,78039.57,2.5,-0.37548,0.00021,20.35582]
[1778942101123,32.97,78045.89,2.5,-0.37413,0.00021,20.33432]
[1778942101594,32.97,78045.89,2.5,-0.37413,0.00021,20.33432]
[1778942101707,32.97,78045.89,2.5,-0.37413,0.00021,20.33432]
[1778942103083,32.96,78053.77,2.5,-0.37241,0.00021,20.3066]
[1778942103303,32.96,78053.77,2.5,-0.37241,0.00021,20.3066]
[1778942103320,32.96,78053.77,2.5,-0.37241,0.00021,20.3066]
[1778942104090,32.96,78054.57,2.5,-0.37224,0.00021,20.30379]
[1778942108816,32.96,78056.22,2.5,-0.37188,0.00021,20.29793]
[1778942108873,32.96,78056.22,2.5,-0.37188,0.00021,20.29793]
[1778942109536,32.96,78057.46,2.5,-0.37162,0.00021,20.29358]
[1778942109596,32.96,78057.33,2.5,-0.37164,0.00021,20.29403]
[1778942111168,32.96,78057.33,2.5,-0.37164,0.00021,20.29403]
[1778942111258,32.96,78056.88,2.5,-0.37174,0.00021,20.29557]
[1778942111625,32.96,78056.88,2.5,-0.37174,0.00021,20.29557]
[1778942111821,32.96,78056.88,2.5,-0.37174,0.00021,20.29557]
[1778942111833,32.96,78056.88,2.5,-0.37174,0.00021,20.29557]
[1778942112158,32.96,78056.82,2.5,-0.37175,0.00021,20.29576]
[1778942113003,32.96,78056.82,2.5,-0.37175,0.00021,20.29576]
[1778942113221,32.96,78056.82,2.5,-0.37175,0.00021,20.29576]
[1778942113334,32.96,78057.26,2.5,-0.37165,0.00021,20.2942]
[1778942113474,32.96,78057.26,2.5,-0.37165,0.00021,20.2942]
[1778942113710,32.96,78057.26,2.5,-0.37165,0.00021,20.2942]
[1778942113719,32.96,78057.26,2.5,-0.37165,0.00021,20.2942]
[1778942113854,32.96,78057.26,2.5,-0.37165,0.00021,20.2942]
[1778942113917,32.96,78057.26,2.5,-0.37165,0.00021,20.2942]
[1778942114142,32.96,78057.26,2.5,-0.37165,0.00021,20.2942]
[1778942114175,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942114232,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942114324,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942114367,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942114528,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942114573,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942114729,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942114770,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942114928,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942114952,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942115157,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942115187,32.96,78060.04,2.5,-0.37106,0.00021,20.28445]
[1778942115210,32.96,78070.15,2.5,-0.3689,0.00021,20.24852]
[1778942115368,32.96,78070.15,2.5,-0.3689,0.00021,20.24852]
[1778942115400,32.96,78070.15,2.5,-0.3689,0.00021,20.24852]
[1778942115600,32.96,78070.15,2.5,-0.3689,0.00021,20.24852]
[1778942115628,32.96,78070.15,2.5,-0.3689,0.00021,20.24852]
[1778942115808,32.96,78070.15,2.5,-0.3689,0.00021,20.24852]
[1778942115831,32.96,78070.15,2.5,-0.3689,0.00021,20.24852]
[1778942116013,32.96,78070.15,2.5,-0.3689,0.00021,20.24852]
[1778942116038,32.96,78070.15,2.5,-0.3689,0.00021,20.24852]
[1778942116215,32.96,78070.15,2.5,-0.3689,0.00021,20.24852]
[1778942116193,32.96,78069.25,2.5,-0.36908,0.00021,20.25161]
[1778942116243,32.96,78069.25,2.5,-0.36908,0.00021,20.25161]
[1778942116263,32.96,78069.25,2.5,-0.36908,0.00021,20.25161]
[1778942117195,32.95,78067.1,2.5,-0.36953,0.00021,20.25915]
[1778942121846,32.95,78066.69,2.5,-0.36959,0.00021,20.26015]
[1778942121916,32.95,78066.69,2.5,-0.36959,0.00021,20.26015]
[1778942124774,32.95,78055.08,2.5,-0.37207,0.00021,20.30099]
[1778942126141,32.95,78055.08,2.5,-0.37207,0.00021,20.30099]
[1778942126186,32.95,78054.2,2.5,-0.37226,0.00021,20.30401]
[1778942130152,32.94,78054.43,2.5,-0.37221,0.00021,20.30315]
[1778942130159,32.94,78054.43,2.5,-0.37221,0.00021,20.30315]
[1778942130162,32.94,78054.43,2.5,-0.37221,0.00021,20.30315]
[1778942130191,32.94,78054.43,2.5,-0.37221,0.00021,20.30315]
[1778942130236,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130257,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130265,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130268,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130280,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130341,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130373,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130383,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130408,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130467,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130521,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130572,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130609,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130698,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130732,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130908,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942130935,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942131076,32.94,78053.82,2.5,-0.37233,0.00021,20.30524]
[1778942131140,32.94,78054.33,2.5,-0.3722,0.00021,20.29892]
[1778942132149,32.94,78054.33,2.5,-0.3722,0.00021,20.29892]
[1778942132158,32.94,78054.33,2.5,-0.3722,0.00021,20.29892]
[1778942132185,32.94,78054.33,2.5,-0.3722,0.00021,20.29889]
[1778942137334,32.94,78049.88,2.5,-0.37314,0.00021,20.31416]
[1778942142622,32.94,78050.62,2.5,-0.37297,0.00021,20.31144]
[1778942142675,32.94,78050.71,2.5,-0.37295,0.00021,20.31109]
[1778942143991,32.94,78050.71,2.5,-0.37295,0.00021,20.31109]
[1778942144056,32.94,78050.71,2.5,-0.37295,0.00021,20.31109]
[1778942144662,32.93,78050.76,2.5,-0.37294,0.00021,20.31084]
[1778942144680,32.93,78048.71,2.5,-0.37338,0.00021,20.31793]
[1778942149102,32.93,78042.9,2.5,-0.37461,0.00021,20.33764]
[1778942154454,32.93,78043.7,2.5,-0.37442,0.00021,20.33466]
[1778942159489,32.92,78042.87,2.5,-0.37459,0.00021,20.33735]
[1778942161610,32.92,78042.98,2.5,-0.37456,0.00021,20.33688]
[1778942161647,32.92,78042.98,2.5,-0.37456,0.00021,20.33688]
[1778942161927,32.92,78042.98,2.5,-0.37456,0.00021,20.33688]
[1778942161998,32.92,78042.98,2.5,-0.37456,0.00021,20.33688]
[1778942162034,32.92,78036.32,2.5,-0.37599,0.00021,20.35948]
[1778942163164,32.92,78036.32,2.5,-0.37599,0.00021,20.35948]
[1778942163234,32.92,78031.3,2.5,-0.37707,0.00022,20.37639]
[1778942165194,32.92,78028.47,2.5,-0.37768,0.00022,20.38588]
[1778942165199,32.92,78027.81,2.5,-0.37782,0.00022,20.3881]
[1778942168962,32.92,78024.61,2.5,-0.37852,0.00022,20.39882]
[1778942168970,32.92,78024.61,2.5,-0.37852,0.00022,20.39882]
[1778942169128,32.92,78024.61,2.5,-0.37852,0.00022,20.39882]
[1778942169223,32.92,78024.08,2.5,-0.37863,0.00022,20.4006]
[1778942169308,32.92,78024.08,2.5,-0.37863,0.00022,20.4006]
[1778942170181,32.92,78023.23,2.5,-0.37882,0.00022,20.40344]
[1778942175198,32.93,78023.55,2.5,-0.37875,0.00022,20.40249]
[1778942180210,32.93,78020.41,2.5,-0.37944,0.00022,20.41296]
[1778942185234,32.93,78017.68,2.5,-0.38003,0.00022,20.42201]
[1778942190273,32.93,78014.15,2.5,-0.3808,0.00022,20.43362]
[1778942195297,32.94,78006.6,2.5,-0.38242,0.00022,20.45365]
[1778942200307,32.94,78006.39,2.5,-0.38247,0.00022,20.45441]
[1778942205322,32.94,78005.58,2.5,-0.38265,0.00022,20.45705]
[1778942210328,32.94,78005.03,2.5,-0.38277,0.00022,20.45886]
[1778942215339,32.94,78003.0,2.5,-0.38321,0.00022,20.46535]
[1778942220349,32.94,78002.76,2.5,-0.38326,0.00022,20.46614]
[1778942225339,32.94,78008.71,2.5,-0.38197,0.00022,20.44704]
[1778942230355,32.94,78008.87,2.5,-0.38193,0.00022,20.44643]
[1778942234275,32.94,78014.71,2.5,-0.38067,0.00022,20.42751]
[1778942235719,32.94,78016.82,2.5,-0.38021,0.00022,20.42063]
[1778942235770,32.94,78016.82,2.5,-0.38021,0.00022,20.42063]
[1778942235796,32.94,78016.82,2.5,-0.38021,0.00022,20.42063]
[1778942235888,32.94,78016.82,2.5,-0.38021,0.00022,20.42063]
[1778942236226,32.94,78023.78,2.5,-0.37871,0.00022,20.39773]
[1778942237287,32.94,78023.78,2.5,-0.37871,0.00022,20.39773]
[1778942237299,32.94,78023.78,2.5,-0.37871,0.00022,20.39773]
[1778942237263,32.93,78029.91,2.5,-0.37739,0.00022,20.3773]
[1778942238306,32.93,78031.32,2.5,-0.37708,0.00022,20.37254]
[1778942239316,32.93,78031.32,2.5,-0.37708,0.00022,20.37254]
[1778942240334,32.93,78033.15,2.5,-0.37668,0.00021,20.36631]
[1778942243113,32.93,78036.72,2.5,-0.37591,0.00021,20.35418]
[1778942243124,32.93,78036.72,2.5,-0.37591,0.00021,20.35418]
[1778942243195,32.93,78036.72,2.5,-0.37591,0.00021,20.35418]
[1778942243215,32.93,78036.72,2.5,-0.37591,0.00021,20.35418]
[1778942243316,32.93,78039.45,2.5,-0.37532,0.00021,20.34488]
[1778942243457,32.93,78039.45,2.5,-0.37532,0.00021,20.34488]
[1778942244081,32.93,78039.45,2.5,-0.37532,0.00021,20.34484]
[1778942247309,32.93,78045.26,2.5,-0.37407,0.00021,20.32487]
[1778942247521,32.93,78045.26,2.5,-0.37407,0.00021,20.32487]
[1778942247563,32.93,78045.26,2.5,-0.37407,0.00021,20.32487]
[1778942247589,32.93,78045.26,2.5,-0.37407,0.00021,20.32487]
[1778942248109,32.93,78045.87,2.5,-0.37393,0.00021,20.32274]
[1778942253144,32.92,78047.55,2.5,-0.37354,0.00021,20.31232]
[1778942254150,32.92,78057.58,2.5,-0.37139,0.00021,20.27739]
[1778942255354,32.92,78057.58,2.5,-0.37139,0.00021,20.27739]
[1778942255848,32.92,78059.78,2.5,-0.37092,0.00021,20.26965]
[1778942255858,32.92,78059.78,2.5,-0.37092,0.00021,20.26965]
[1778942256165,32.92,78060.87,2.5,-0.37068,0.00021,20.26572]
[1778942257171,32.92,78068.21,2.5,-0.36911,0.00021,20.23956]
[1778942262206,32.91,78070.87,2.5,-0.36851,0.00021,20.22951]
[1778942263081,32.91,78070.87,2.5,-0.36851,0.00021,20.22951]
[1778942263296,32.91,78070.87,2.5,-0.36851,0.00021,20.22951]
[1778942263332,32.91,78070.87,2.5,-0.36851,0.00021,20.22951]
[1778942263346,32.91,78070.87,2.5,-0.36851,0.00021,20.22951]
[1778942263316,32.91,78073.31,2.5,-0.36798,0.00021,20.22063]
[1778942269255,32.9,78077.91,2.5,-0.36697,0.00021,20.20339]
[1778942274290,32.89,78080.51,2.5,-0.36639,0.00021,20.19347]
[1778942279325,32.89,78085.36,2.5,-0.36533,0.00021,20.17527]
[1778942285370,32.86,78086.03,2.5,-0.36509,0.00021,20.17094]
[1778942290402,32.81,78090.84,2.5,-0.36389,0.00021,20.14988]
[1778942291075,32.81,78090.84,2.5,-0.36389,0.00021,20.14988]
[1778942291090,32.81,78090.84,2.5,-0.36389,0.00021,20.14988]
[1778942292877,32.81,78092.14,2.5,-0.36358,0.00021,20.14447]
[1778942292879,32.81,78092.14,2.5,-0.36358,0.00021,20.14447]
[1778942292976,32.8,78091.35,2.5,-0.36372,0.00021,20.14687]
[1778942299241,32.78,78090.63,2.5,-0.36382,0.00021,20.14851]
[1778942304501,32.78,78088.22,2.5,-0.36431,0.00021,20.15701]
[1778942308572,32.77,78079.95,2.5,-0.36606,0.00021,20.18732]
[1778942314571,32.78,78076.74,2.5,-0.36674,0.00021,20.19488]
[1778942319607,32.78,78077.18,2.5,-0.36666,0.00021,20.19352]
[1778942325327,32.78,78078.33,2.5,-0.36642,0.00021,20.1895]
[1778942330683,32.78,78084.64,2.5,-0.36504,0.00021,20.16575]
[1778942335718,32.77,78085.24,2.5,-0.3649,0.00021,20.16317]
[1778942342288,32.76,78086.4,2.5,-0.36462,0.00021,20.15837]
[1778942349821,32.76,78086.76,2.5,-0.36452,0.00021,20.15656]
[1778942355437,32.75,78083.66,2.5,-0.36517,0.00021,20.16778]
[1778942360461,32.74,78076.6,2.5,-0.36665,0.00021,20.19318]
[1778942367954,32.73,78073.04,2.5,-0.36738,0.00021,20.20555]
[1778942372987,32.73,78070.85,2.5,-0.3678,0.00021,20.20854]
[1778942374420,32.73,78064.03,2.5,-0.36927,0.00022,20.2332]
[1778942375279,32.73,78064.03,2.5,-0.36927,0.00022,20.2332]
[1778942375354,32.73,78060.13,2.5,-0.37011,0.00022,20.24717]
[1778942381046,32.73,78056.38,2.5,-0.37091,0.00022,20.26049]
[1778942386883,32.73,78057.21,2.5,-0.37073,0.00022,20.25753]
[1778942392124,32.73,78058.58,2.5,-0.37044,0.00022,20.25264]
[1778942398165,32.73,78059.97,2.5,-0.37014,0.00022,20.24768]
[1778942403202,32.73,78060.8,2.5,-0.36996,0.00022,20.2447]
[1778942405217,32.73,78070.13,2.5,-0.36795,0.00021,20.21112]
[1778942410254,32.73,78064.9,2.5,-0.36907,0.00021,20.22996]
[1778942416295,32.72,78070.42,2.5,-0.36787,0.00021,20.20978]
[1778942419831,32.72,78072.06,2.5,-0.36751,0.00021,20.20367]
[1778942420541,32.72,78072.85,2.5,-0.36734,0.00021,20.20072]
[1778942421329,32.72,78074.02,2.5,-0.36708,0.00021,20.19628]
[1778942426331,32.71,78078.82,2.5,-0.36603,0.00021,20.17833]
[1778942431339,32.7,78080.53,2.5,-0.36564,0.00021,20.17159]
[1778942436358,32.7,78080.75,2.5,-0.36554,0.00021,20.16582]
[1778942441381,32.69,78082.96,2.5,-0.36504,0.00021,20.15719]
[1778942446407,32.69,78083.52,2.5,-0.3649,0.00021,20.15468]
[1778942451431,32.68,78081.76,2.5,-0.36526,0.00021,20.16078]
[1778942456446,32.67,78083.36,2.5,-0.36489,0.00021,20.15446]
[1778942463135,32.67,78080.01,2.5,-0.36559,0.00021,20.16644]
[1778942469670,32.66,78079.43,2.5,-0.36569,0.00021,20.16813]
[1778942474711,32.66,78077.81,2.5,-0.36602,0.00021,20.17377]
[1778942479716,32.65,78082.33,2.5,-0.36502,0.00021,20.15665]
[1778942484720,32.64,78085.59,2.5,-0.3643,0.00021,20.14412]
[1778942489736,32.64,78086.52,2.5,-0.36408,0.00021,20.14027]
[1778942493914,32.63,78085.29,2.5,-0.36431,0.00021,20.14006]
[1778942494663,32.63,78085.95,2.5,-0.36417,0.00021,20.13759]
[1778942494844,32.63,78085.95,2.5,-0.36416,0.00021,20.13752]
[1778942499896,32.63,78089.45,2.5,-0.36339,0.00021,20.12405]
[1778942504218,32.63,78090.87,2.5,-0.36308,0.00021,20.11846]
[1778942504430,32.63,78090.87,2.5,-0.36308,0.00021,20.11846]
[1778942504456,32.63,78090.87,2.5,-0.36308,0.00021,20.11846]
[1778942504467,32.63,78090.87,2.5,-0.36308,0.00021,20.11846]
[1778942504494,32.62,78091.59,2.5,-0.36292,0.00021,20.11568]
[1778942506928,32.62,78098.31,2.5,-0.36147,0.00021,20.09008]
[1778942511953,32.62,78097.03,2.5,-0.36174,0.00021,20.09476]
[1778942516961,32.62,78099.14,2.5,-0.36127,0.00021,20.08653]
[1778942518665,32.62,78106.77,2.5,-0.35965,0.00021,20.0574]
[1778942523667,32.63,78103.76,2.5,-0.36031,0.00021,20.06937]
[1778942528690,32.63,78104.75,2.5,-0.36012,0.00021,20.06592]
[1778942533701,32.63,78103.38,2.5,-0.36043,0.00021,20.07154]
[1778942534347,32.63,78103.38,2.5,-0.36043,0.00021,20.07154]
[1778942534385,32.63,78103.38,2.5,-0.36043,0.00021,20.07154]
[1778942534418,32.63,78103.38,2.5,-0.36043,0.00021,20.07154]
[1778942534426,32.63,78103.38,2.5,-0.36043,0.00021,20.07154]
[1778942534577,32.64,78103.82,2.5,-0.36034,0.00021,20.06993]
[1778942536208,32.64,78107.07,2.5,-0.35965,0.00021,20.05748]
[1778942537462,32.64,78107.06,2.5,-0.35966,0.00021,20.05757]
[1778942538143,32.64,78107.59,2.5,-0.35955,0.00021,20.05558]
[1778942538149,32.64,78107.59,2.5,-0.35955,0.00021,20.05558]
[1778942538161,32.64,78107.59,2.5,-0.35955,0.00021,20.05558]
[1778942538163,32.64,78107.59,2.5,-0.35955,0.00021,20.05558]
[1778942538669,32.64,78107.69,2.5,-0.35953,0.00021,20.05524]
[1778942543697,32.64,78107.95,2.5,-0.35948,0.00021,20.05437]
[1778942548715,32.64,78106.31,2.5,-0.35983,0.00021,20.06079]
[1778942553722,32.64,78104.42,2.5,-0.36022,0.00021,20.06363]
[1778942558740,32.65,78100.89,2.5,-0.36098,0.00021,20.0773]
[1778942563745,32.65,78100.84,2.5,-0.361,0.00021,20.07761]
[1778942568771,32.65,78101.69,2.5,-0.36082,0.00021,20.07449]
[1778942571362,32.65,78102.69,2.5,-0.36061,0.00021,20.07072]
[1778942571497,32.65,78103.13,2.5,-0.36052,0.00021,20.06906]
[1778942578430,32.65,78102.54,2.5,-0.36065,0.00021,20.07152]
[1778942583977,32.65,78102.33,2.5,-0.36071,0.00021,20.07248]
[1778942589506,32.66,78101.16,2.5,-0.36097,0.00021,20.07714]
[1778942594541,32.66,78100.76,2.5,-0.36106,0.00021,20.07883]
[1778942599578,32.66,78103.89,2.5,-0.3604,0.00021,20.06695]
[1778942600586,32.66,78111.47,2.5,-0.35878,0.00021,20.03768]
[1778942601592,32.66,78118.37,2.5,-0.35731,0.00021,20.01078]
[1778942606306,32.67,78118.99,2.5,-0.35722,0.00021,20.00913]
[1778942606369,32.67,78118.99,2.5,-0.35722,0.00021,20.00913]
[1778942606469,32.67,78118.99,2.5,-0.35722,0.00021,20.00913]
[1778942606628,32.68,78118.99,2.5,-0.35724,0.00021,20.00957]
[1778942612669,32.68,78117.94,2.5,-0.35745,0.00021,20.00932]
[1778942615483,32.68,78119.57,2.5,-0.3571,0.00021,20.00296]
[1778942615535,32.68,78119.57,2.5,-0.3571,0.00021,20.00296]
[1778942616813,32.68,78119.77,2.5,-0.35706,0.00021,20.00225]
[1778942617704,32.68,78119.57,2.5,-0.35711,0.00021,20.00307]
[1778942623746,32.68,78122.07,2.5,-0.35658,0.00021,19.99341]
[1778942625838,32.68,78121.95,2.5,-0.3566,0.00021,19.99379]
[1778942625916,32.68,78121.95,2.5,-0.3566,0.00021,19.99379]
[1778942625996,32.68,78121.95,2.5,-0.3566,0.00021,19.99379]
[1778942626110,32.68,78121.95,2.5,-0.3566,0.00021,19.99379]
[1778942626142,32.68,78121.95,2.5,-0.3566,0.00021,19.99379]
[1778942626202,32.68,78123.98,2.5,-0.35617,0.00021,19.98569]
[1778942627568,32.68,78130.09,2.5,-0.35486,0.00021,19.96126]
[1778942631046,32.68,78136.69,2.5,-0.35345,0.00021,19.93463]
[1778942634332,32.67,78146.72,2.5,-0.35131,0.00021,19.89381]
[1778942637846,32.67,78153.89,2.5,-0.34979,0.00021,19.8643]
[1778942640958,32.67,78157.4,2.5,-0.34903,0.00021,19.84936]
[1778942640970,32.67,78157.4,2.5,-0.34903,0.00021,19.84936]
[1778942641210,32.67,78157.4,2.5,-0.34903,0.00021,19.84936]
[1778942641249,32.67,78160.05,2.5,-0.34847,0.00021,19.83833]
[1778942642316,32.66,78156.14,2.5,-0.34928,0.00021,19.85438]
[1778942647566,32.66,78159.72,2.5,-0.34853,0.00021,19.83952]
[1778942653552,32.66,78156.61,2.5,-0.34918,0.00021,19.85229]
[1778942660127,32.66,78155.5,2.5,-0.34941,0.00021,19.85674]
[1778942666042,32.66,78156.4,2.5,-0.34921,0.00021,19.85283]
[1778942671080,32.66,78157.34,2.5,-0.34897,0.00021,19.84424]
[1778942676115,32.66,78156.91,2.5,-0.34906,0.00021,19.84598]
[1778942681153,32.66,78156.48,2.5,-0.34917,0.00021,19.8481]
[1778942686188,32.67,78156.42,2.5,-0.34921,0.00021,19.84883]
[1778942687331,32.67,78149.76,2.5,-0.35062,0.00021,19.87634]
[1778942690551,32.67,78155.65,2.5,-0.34937,0.00021,19.85199]
[1778942696259,32.67,78154.92,2.5,-0.34952,0.00021,19.85489]
[1778942701293,32.66,78151.18,2.5,-0.3503,0.00021,19.87016]
[1778942704827,32.66,78145.48,2.5,-0.35151,0.00021,19.89342]
[1778942707599,32.66,78145.46,2.5,-0.35151,0.00021,19.89349]
[1778942707710,32.66,78145.46,2.5,-0.35151,0.00021,19.89349]
[1778942707880,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942707926,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942707948,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942707963,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942707994,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942708035,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942708049,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942708302,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942708526,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942708629,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942708717,32.66,78145.62,2.5,-0.35147,0.00021,19.89282]
[1778942708795,32.66,78159.46,2.5,-0.34855,0.00021,19.83587]
[1778942708996,32.66,78159.46,2.5,-0.34855,0.00021,19.83587]
[1778942709275,32.66,78159.46,2.5,-0.34855,0.00021,19.83587]
[1778942709597,32.66,78159.46,2.5,-0.34855,0.00021,19.83587]
[1778942709598,32.66,78187.5,2.5,-0.34265,0.00021,19.71722]
[1778942710004,32.66,78187.5,2.5,-0.34265,0.00021,19.71722]
[1778942710110,32.66,78187.5,2.5,-0.34265,0.00021,19.71722]
[1778942710145,32.66,78187.5,2.5,-0.34265,0.00021,19.71722]
[1778942710176,32.66,78187.5,2.5,-0.34265,0.00021,19.71722]
[1778942710488,32.66,78187.5,2.5,-0.34265,0.00021,19.71722]
[1778942710503,32.66,78187.5,2.5,-0.34265,0.00021,19.71722]
[1778942710712,32.66,78187.5,2.5,-0.34265,0.00021,19.71722]
[1778942710790,32.66,78212.73,2.5,-0.33737,0.00021,19.60688]
[1778942711103,32.66,78212.73,2.5,-0.33737,0.00021,19.60688]
[1778942711245,32.66,78212.73,2.5,-0.33737,0.00021,19.60688]
[1778942711303,32.66,78212.73,2.5,-0.33737,0.00021,19.60688]
[1778942711340,32.66,78212.73,2.5,-0.33737,0.00021,19.60688]
[1778942711344,32.66,78212.73,2.5,-0.33737,0.00021,19.60688]
[1778942711384,32.66,78212.73,2.5,-0.33737,0.00021,19.60688]
[1778942711485,32.66,78212.73,2.5,-0.33737,0.00021,19.60688]
[1778942711664,32.66,78212.73,2.5,-0.33737,0.00021,19.60688]
[1778942711708,32.66,78214.11,2.5,-0.33709,0.00021,19.60089]
[1778942711925,32.66,78214.11,2.5,-0.33709,0.00021,19.60089]
[1778942712062,32.66,78214.11,2.5,-0.33709,0.00021,19.60089]
[1778942712168,32.66,78214.11,2.5,-0.33709,0.00021,19.60089]
[1778942712378,32.66,78214.11,2.5,-0.33709,0.00021,19.60089]
[1778942712404,32.66,78214.11,2.5,-0.33709,0.00021,19.60089]
[1778942712586,32.66,78214.11,2.5,-0.33709,0.00021,19.60089]
[1778942712618,32.66,78214.11,2.5,-0.33709,0.00021,19.60089]
[1778942712783,32.66,78214.11,2.5,-0.33709,0.00021,19.60089]
[1778942712824,32.66,78214.11,2.5,-0.33709,0.00021,19.60089]
[1778942712832,32.67,78216.74,2.5,-0.33659,0.00021,19.5902]
[1778942712994,32.67,78216.74,2.5,-0.33659,0.00021,19.5902]
[1778942713070,32.67,78216.74,2.5,-0.33659,0.00021,19.5902]
[1778942713196,32.67,78216.74,2.5,-0.33659,0.00021,19.5902]
[1778942713219,32.67,78216.74,2.5,-0.33659,0.00021,19.5902]
[1778942713399,32.67,78216.74,2.5,-0.33659,0.00021,19.5902]
[1778942713423,32.67,78216.74,2.5,-0.33659,0.00021,19.5902]
[1778942713436,32.67,78216.74,2.5,-0.33659,0.00021,19.5902]
[1778942713567,32.67,78216.74,2.5,-0.33659,0.00021,19.5902]
[1778942713571,32.67,78216.74,2.5,-0.33659,0.00021,19.5902]
[1778942713632,32.67,78220.31,2.5,-0.33583,0.00021,19.57374]
[1778942716549,32.66,78218.38,2.5,-0.33619,0.00021,19.58156]
[1778942716572,32.66,78218.38,2.5,-0.33619,0.00021,19.58156]
[1778942716581,32.69,78206.82,2.5,-0.33872,0.00021,19.63555]
[1778942718370,32.69,78206.82,2.5,-0.33872,0.00021,19.63555]
[1778942718425,32.69,78206.82,2.5,-0.33872,0.00021,19.63555]
[1778942718477,32.69,78206.82,2.5,-0.33872,0.00021,19.63555]
[1778942718574,32.69,78199.95,2.5,-0.34016,0.00021,19.66578]
[1778942720392,32.69,78200.44,2.5,-0.34006,0.00021,19.66373]
[1778942720598,32.69,78196.28,2.5,-0.34093,0.00021,19.68193]
[1778942721806,32.69,78196.28,2.5,-0.34093,0.00021,19.68193]
[1778942721834,32.69,78196.79,2.5,-0.34083,0.00021,19.67982]
[1778942721890,32.69,78196.79,2.5,-0.34083,0.00021,19.67982]
[1778942721932,32.69,78196.79,2.5,-0.34083,0.00021,19.67982]
[1778942721947,32.69,78196.79,2.5,-0.34083,0.00021,19.67982]
[1778942721995,32.69,78196.79,2.5,-0.34083,0.00021,19.67982]
[1778942722032,32.69,78196.79,2.5,-0.34083,0.00021,19.67982]
[1778942722121,32.69,78196.79,2.5,-0.34083,0.00021,19.67982]
[1778942722459,32.69,78196.79,2.5,-0.34083,0.00021,19.67982]
[1778942722478,32.69,78196.79,2.5,-0.34083,0.00021,19.67982]
[1778942722698,32.69,78197.93,2.5,-0.34059,0.00021,19.6749]
[1778942726405,32.69,78200.95,2.5,-0.33997,0.00021,19.66182]
[1778942726608,32.69,78200.95,2.5,-0.33997,0.00021,19.66182]
[1778942726810,32.69,78207.48,2.5,-0.33861,0.00021,19.63328]
[1778942731814,32.7,78211.82,2.5,-0.33772,0.00021,19.61439]
[1778942731849,32.7,78218.3,2.5,-0.33634,0.00021,19.58099]
[1778942734896,32.7,78219.03,2.5,-0.3362,0.00021,19.5779]
[1778942735537,32.7,78218.31,2.5,-0.33635,0.00021,19.58112]
[1778942740572,32.7,78220.63,2.5,-0.33588,0.00021,19.57107]
[1778942742752,32.7,78213.4,2.5,-0.33739,0.00021,19.60347]
[1778942748627,32.71,78217.41,2.5,-0.33657,0.00021,19.58601]
[1778942753663,32.71,78218.57,2.5,-0.33635,0.00021,19.58119]
[1778942758697,32.71,78217.16,2.5,-0.33665,0.00021,19.58777]
[1778942763733,32.72,78223.34,2.5,-0.33538,0.00021,19.56033]
[1778942768768,32.72,78222.21,2.5,-0.33562,0.00021,19.56558]
[1778942773802,32.72,78224.66,2.5,-0.33512,0.00021,19.55481]
[1778942776022,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776055,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776156,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776193,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776252,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776403,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776458,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776604,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776642,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776821,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776849,32.72,78225.05,2.5,-0.33504,0.00021,19.55314]
[1778942776861,32.72,78241.79,2.5,-0.33158,0.00021,19.47723]
[1778942777032,32.72,78241.79,2.5,-0.33158,0.00021,19.47723]
[1778942777062,32.72,78241.79,2.5,-0.33158,0.00021,19.47723]
[1778942777231,32.72,78241.79,2.5,-0.33158,0.00021,19.47723]
[1778942777271,32.72,78241.79,2.5,-0.33158,0.00021,19.47723]
[1778942777436,32.72,78241.79,2.5,-0.33158,0.00021,19.47723]
[1778942777484,32.72,78241.79,2.5,-0.33158,0.00021,19.47723]
[1778942777493,32.72,78241.79,2.5,-0.33158,0.00021,19.47723]
[1778942777700,32.72,78241.79,2.5,-0.33158,0.00021,19.47723]
[1778942777841,32.72,78241.79,2.5,-0.33158,0.00021,19.47722]
[1778942777971,32.72,78241.79,2.5,-0.33158,0.00021,19.47722]
[1778942777992,32.72,78241.79,2.5,-0.33158,0.00021,19.47722]
[1778942778420,32.72,78241.79,2.5,-0.33158,0.00021,19.47722]
[1778942778858,32.72,78248.51,2.5,-0.33019,0.00021,19.44634]
[1778942779798,32.72,78248.51,2.5,-0.33019,0.00021,19.44634]
[1778942779859,32.72,78262.56,2.5,-0.3273,0.00021,19.38098]
[1778942780133,32.72,78262.56,2.5,-0.3273,0.00021,19.38098]
[1778942780428,32.72,78262.56,2.5,-0.3273,0.00021,19.38098]
[1778942780544,32.72,78262.56,2.5,-0.3273,0.00021,19.38098]
[1778942780655,32.72,78262.56,2.5,-0.3273,0.00021,19.38098]
[1778942780746,32.72,78262.56,2.5,-0.3273,0.00021,19.38098]
[1778942780847,32.72,78262.56,2.5,-0.3273,0.00021,19.38098]
[1778942780861,32.72,78272.97,2.5,-0.32516,0.0002,19.33174]
[1778942780957,32.72,78272.97,2.5,-0.32516,0.0002,19.33174]
[1778942781000,32.72,78272.97,2.5,-0.32516,0.0002,19.33174]
[1778942781169,32.72,78272.97,2.5,-0.32516,0.0002,19.33174]
[1778942781217,32.72,78272.97,2.5,-0.32516,0.0002,19.33174]
[1778942781370,32.72,78272.97,2.5,-0.32516,0.0002,19.33174]
[1778942781406,32.72,78272.97,2.5,-0.32516,0.0002,19.33174]
[1778942781430,32.72,78272.97,2.5,-0.32516,0.0002,19.33174]
[1778942781869,32.72,78274.69,2.5,-0.3248,0.0002,19.32332]
[1778942782377,32.72,78274.69,2.5,-0.3248,0.0002,19.32332]
[1778942782384,32.72,78274.69,2.5,-0.3248,0.0002,19.32332]
[1778942782893,32.72,78266.57,2.5,-0.32646,0.00021,19.3616]
[1778942785898,32.71,78257.56,2.5,-0.32829,0.00021,19.4034]
[1778942786904,32.71,78250.78,2.5,-0.32968,0.00021,19.4348]
[1778942788234,32.71,78246.74,2.5,-0.33051,0.00021,19.45333]
[1778942788316,32.71,78246.74,2.5,-0.33051,0.00021,19.45333]
[1778942788319,32.71,78246.74,2.5,-0.33051,0.00021,19.45333]
[1778942788348,32.71,78246.74,2.5,-0.33051,0.00021,19.45333]
[1778942789076,32.71,78246.28,2.5,-0.33061,0.00021,19.45559]
[1778942789313,32.71,78246.28,2.5,-0.33061,0.00021,19.45559]
[1778942789926,32.71,78229.64,2.5,-0.33406,0.00021,19.53159]
[1778942790517,32.71,78229.64,2.5,-0.33406,0.00021,19.53159]
[1778942790933,32.71,78217.23,2.5,-0.33663,0.00021,19.58734]
[1778942792933,32.71,78213.14,2.5,-0.33746,0.00021,19.60095]
[1778942792934,32.71,78213.14,2.5,-0.33746,0.00021,19.60095]
[1778942792944,32.71,78213.14,2.5,-0.33746,0.00021,19.60095]
[1778942793018,32.71,78211.41,2.5,-0.33782,0.00021,19.60861]
[1778942793045,32.71,78211.41,2.5,-0.33782,0.00021,19.60861]
[1778942793143,32.71,78211.41,2.5,-0.33782,0.00021,19.60861]
[1778942793169,32.71,78211.41,2.5,-0.33782,0.00021,19.60861]
[1778942793239,32.71,78211.41,2.5,-0.33782,0.00021,19.60861]
[1778942793266,32.71,78211.41,2.5,-0.33782,0.00021,19.60861]
[1778942793379,32.71,78211.41,2.5,-0.33782,0.00021,19.60861]
[1778942793452,32.71,78216.58,2.5,-0.33674,0.00021,19.58567]
[1778942796899,32.71,78220.16,2.5,-0.336,0.00021,19.56974]
[1778942796903,32.71,78220.16,2.5,-0.336,0.00021,19.56974]
[1778942797963,32.72,78217.45,2.5,-0.33657,0.00021,19.58188]
[1778942798082,32.72,78217.45,2.5,-0.33657,0.00021,19.58188]
[1778942804086,32.72,78219.71,2.5,-0.3361,0.00021,19.5719]
[1778942805512,32.72,78220.27,2.5,-0.33599,0.00021,19.56942]
[1778942807158,32.72,78220.36,2.5,-0.33597,0.00021,19.56907]
[1778942807166,32.72,78220.36,2.5,-0.33597,0.00021,19.56907]
[1778942807209,32.72,78219.18,2.5,-0.33622,0.00021,19.57437]
[1778942810990,32.72,78220.59,2.5,-0.33593,0.00021,19.56816]
[1778942811083,32.72,78217.67,2.5,-0.33654,0.00021,19.58127]
[1778942813686,32.72,78210.25,2.5,-0.33809,0.00021,19.61429]
[1778942815298,32.72,78213.45,2.5,-0.33742,0.00021,19.60017]
[1778942815350,32.72,78213.45,2.5,-0.33742,0.00021,19.60017]
[1778942815872,32.72,78199.21,2.5,-0.34039,0.00021,19.66281]
[1778942817449,32.72,78199.21,2.5,-0.34039,0.00021,19.66281]
[1778942817686,32.72,78186.46,2.5,-0.34306,0.00021,19.71793]
[1778942822418,32.72,78185.23,2.5,-0.34331,0.00021,19.72304]
[1778942822465,32.72,78185.23,2.5,-0.34331,0.00021,19.72304]
[1778942822760,32.72,78184.43,2.5,-0.34347,0.00021,19.72642]
[1778942823655,32.72,78184.43,2.5,-0.34347,0.00021,19.72642]
[1778942823696,32.72,78184.43,2.5,-0.34347,0.00021,19.72642]
[1778942823908,32.72,78172.44,2.5,-0.34599,0.00021,19.77729]
[1778942824892,32.72,78165.7,2.5,-0.3474,0.00021,19.80546]
[1778942825067,32.72,78165.7,2.5,-0.3474,0.00021,19.80546]
[1778942825685,32.72,78169.37,2.5,-0.34663,0.00021,19.7901]
[1778942829809,32.72,78164.67,2.5,-0.34761,0.00021,19.80965]
[1778942829824,32.72,78164.67,2.5,-0.34761,0.00021,19.80965]
[1778942830040,32.72,78166.26,2.5,-0.34728,0.00021,19.80301]
[1778942830042,32.72,78166.26,2.5,-0.34728,0.00021,19.80301]
[1778942830119,32.72,78166.26,2.5,-0.34728,0.00021,19.80301]
[1778942830229,32.72,78166.26,2.5,-0.34728,0.00021,19.80301]
[1778942830267,32.72,78166.26,2.5,-0.34728,0.00021,19.80301]
[1778942830355,32.72,78166.26,2.5,-0.34728,0.00021,19.80301]
[1778942830398,32.71,78167.85,2.5,-0.34694,0.00021,19.79626]
[1778942831884,32.71,78167.85,2.5,-0.34694,0.00021,19.79626]
[1778942831887,32.71,78167.85,2.5,-0.34694,0.00021,19.79626]
[1778942831963,32.71,78167.49,2.5,-0.34702,0.00021,19.79774]
[1778942832126,32.71,78167.49,2.5,-0.34702,0.00021,19.79774]
[1778942833926,32.71,78165.39,2.5,-0.34746,0.00021,19.80652]
[1778942833933,32.71,78157.69,2.5,-0.34908,0.00021,19.83844]
[1778942839274,32.71,78155.71,2.5,-0.34949,0.00021,19.84649]
[1778942842137,32.71,78152.35,2.5,-0.3502,0.00021,19.86027]
[1778942842310,32.71,78152.35,2.5,-0.3502,0.00021,19.86027]
[1778942842526,32.71,78152.35,2.5,-0.3502,0.00021,19.86027]
[1778942842576,32.71,78152.35,2.5,-0.3502,0.00021,19.86027]
[1778942842846,32.71,78152.35,2.5,-0.3502,0.00021,19.86027]
[1778942842905,32.71,78152.35,2.5,-0.3502,0.00021,19.86027]
[1778942842904,32.71,78142.13,2.5,-0.35236,0.00021,19.90192]
[1778942843114,32.71,78142.13,2.5,-0.35236,0.00021,19.90192]
[1778942843171,32.71,78142.13,2.5,-0.35236,0.00021,19.90192]
[1778942848173,32.71,78143.9,2.5,-0.35197,0.00021,19.89447]
[1778942848355,32.71,78143.9,2.5,-0.35197,0.00021,19.89447]
[1778942848368,32.71,78143.9,2.5,-0.35197,0.00021,19.89447]
[1778942848392,32.71,78144.12,2.5,-0.35192,0.00021,19.89358]
[1778942849633,32.71,78144.12,2.5,-0.35192,0.00021,19.89358]
[1778942849649,32.71,78144.12,2.5,-0.35192,0.00021,19.89358]
[1778942849696,32.71,78144.12,2.5,-0.35192,0.00021,19.89358]
[1778942849800,32.71,78144.12,2.5,-0.35192,0.00021,19.89358]
[1778942849822,32.71,78144.12,2.5,-0.35192,0.00021,19.89358]
[1778942849901,32.71,78146.55,2.5,-0.3514,0.00021,19.8836]
[1778942850388,32.71,78146.55,2.5,-0.3514,0.00021,19.8836]
[1778942850455,32.71,78148.05,2.5,-0.35109,0.00021,19.87748]
[1778942853581,32.71,78148.33,2.5,-0.351,0.00021,19.87169]
[1778942853631,32.71,78148.33,2.5,-0.351,0.00021,19.87169]
[1778942853682,32.71,78142.38,2.5,-0.35225,0.00021,19.89582]
[1778942854506,32.71,78142.38,2.5,-0.35225,0.00021,19.89582]
[1778942854601,32.7,78136.51,2.5,-0.3535,0.00021,19.91946]
[1778942860423,32.7,78137.49,2.5,-0.35327,0.00021,19.91515]
[1778942865975,32.7,78133.86,2.5,-0.35402,0.00021,19.92933]
[1778942868470,32.69,78132.72,2.5,-0.35425,0.00021,19.93373]
[1778942868492,32.69,78132.72,2.5,-0.35425,0.00021,19.93373]
[1778942868927,32.69,78132.72,2.5,-0.35425,0.00021,19.93373]
[1778942868930,32.69,78132.72,2.5,-0.35425,0.00021,19.93373]
[1778942869010,32.69,78128.95,2.5,-0.35505,0.00021,19.94867]
[1778942874251,32.69,78124.53,2.5,-0.35597,0.00021,19.96576]
[1778942874497,32.69,78124.53,2.5,-0.35597,0.00021,19.96576]
[1778942874527,32.69,78124.53,2.5,-0.35597,0.00021,19.96576]
[1778942874920,32.68,78114.76,2.5,-0.35804,0.00021,20.004]
[1778942875086,32.68,78114.76,2.5,-0.35804,0.00021,20.004]
[1778942875527,32.68,78114.76,2.5,-0.35804,0.00021,20.00386]
[1778942877541,32.68,78108.91,2.5,-0.35927,0.00021,20.02628]
[1778942882577,32.67,78112.14,2.5,-0.35854,0.00021,20.01302]
[1778942885359,32.67,78107.34,2.5,-0.35955,0.00021,20.03132]
[1778942885597,32.67,78107.34,2.5,-0.35955,0.00021,20.03132]
[1778942890610,32.66,78107.32,2.5,-0.35955,0.00021,20.03121]
[1778942892056,32.66,78113.32,2.5,-0.35825,0.00021,20.00771]
[1778942893103,32.66,78114.73,2.5,-0.35795,0.00021,20.00221]
[1778942893586,32.66,78114.73,2.5,-0.35795,0.00021,20.00221]
[1778942893590,32.66,78114.73,2.5,-0.35795,0.00021,20.00221]
[1778942893687,32.66,78115.34,2.5,-0.35782,0.00021,19.99982]
[1778942896950,32.65,78122.7,2.5,-0.35622,0.00021,19.9703]
[1778942897240,32.65,78122.7,2.5,-0.35622,0.00021,19.9703]
[1778942897701,32.65,78122.7,2.5,-0.35622,0.00021,19.9703]
[1778942897704,32.65,78122.7,2.5,-0.35622,0.00021,19.9703]
[1778942897787,32.65,78123.39,2.5,-0.35607,0.00021,19.96757]
[1778942903725,32.64,78127.13,2.5,-0.35524,0.00021,19.95205]
[1778942908760,32.64,78131.42,2.5,-0.3543,0.00021,19.93438]
[1778942913802,32.63,78135.32,2.5,-0.35342,0.00021,19.91363]
[1778942918818,32.62,78137.65,2.5,-0.3529,0.00021,19.90371]
[1778942923873,32.62,78132.01,2.5,-0.35408,0.00021,19.92593]
[1778942928878,32.61,78137.22,2.5,-0.35294,0.00021,19.90449]
[1778942933897,32.61,78138.45,2.5,-0.35266,0.00021,19.899]
[1778942938954,32.6,78142.11,2.5,-0.35185,0.00021,19.88354]
[1778942943963,32.59,78142.58,2.5,-0.35173,0.00021,19.88116]
[1778942948992,32.59,78142.76,2.5,-0.35167,0.00021,19.87994]
[1778942953993,32.58,78140.96,2.5,-0.35202,0.00021,19.88676]
[1778942959020,32.57,78140.92,2.5,-0.35201,0.00021,19.88641]
[1778942964025,32.57,78140.92,2.5,-0.35198,0.00021,19.8859]
[1778942969050,32.56,78140.94,2.5,-0.35195,0.00021,19.88531]
[1778942971157,32.56,78129.61,2.5,-0.35433,0.00021,19.92637]
[1778942976254,32.55,78126.61,2.5,-0.35494,0.00021,19.93776]
[1778942979959,32.55,78125.01,2.5,-0.35526,0.00021,19.9438]
[1778942980060,32.55,78122.74,2.5,-0.35574,0.00021,19.95271]
[1778942985303,32.54,78120.58,2.5,-0.35616,0.00021,19.96053]
[1778942986469,32.54,78120.58,2.5,-0.35616,0.00021,19.96053]
[1778942988176,32.53,78121.17,2.5,-0.35602,0.00021,19.95792]
[1778942988324,32.53,78123.75,2.5,-0.35547,0.00021,19.94756]
[1778942993359,32.53,78123.3,2.5,-0.35554,0.00021,19.94887]
[1778942998394,32.52,78123.11,2.5,-0.35555,0.00021,19.94902]
[1778943003429,32.51,78128.36,2.5,-0.3544,0.00021,19.92745]
[1778943008464,32.5,78130.9,2.5,-0.35383,0.00021,19.91669]
[1778943013500,32.5,78127.55,2.5,-0.35452,0.00021,19.92966]
[1778943017034,32.49,78121.82,2.5,-0.35573,0.00021,19.95228]
[1778943022563,32.49,78121.6,2.5,-0.35575,0.00021,19.95268]
[1778943028604,32.48,78122.17,2.5,-0.35561,0.00021,19.94994]
[1778943032730,32.48,78116.03,2.5,-0.35688,0.00021,19.9694]
[1778943038617,32.47,78120.13,2.5,-0.35597,0.00021,19.95264]
[1778943039545,32.47,78117.88,2.5,-0.35645,0.00021,19.96147]
[1778943039547,32.47,78117.88,2.5,-0.35645,0.00021,19.96147]
[1778943039785,32.47,78117.61,2.5,-0.3565,0.00021,19.96231]
[1778943045722,32.46,78116.72,2.5,-0.35666,0.00021,19.96527]
[1778943048747,32.45,78109.0,2.5,-0.35829,0.00021,19.99524]
[1778943053809,32.44,78102.25,2.5,-0.35971,0.00022,20.02095]
[1778943058075,32.44,78098.68,2.5,-0.36046,0.00022,20.03436]
[1778943058136,32.44,78096.23,2.5,-0.36098,0.00022,20.04368]
[1778943063201,32.44,78098.44,2.5,-0.3605,0.00022,20.03514]
[1778943068884,32.44,78097.02,2.5,-0.36081,0.00022,20.04065]
[1778943073919,32.44,78094.18,2.5,-0.36142,0.00022,20.05159]
[1778943078929,32.44,78093.26,2.5,-0.36162,0.00022,20.05507]
[1778943083932,32.44,78091.87,2.5,-0.36192,0.00022,20.06036]
[1778943084476,32.44,78091.73,2.5,-0.36195,0.00022,20.06088]
[1778943084865,32.44,78091.73,2.5,-0.36195,0.00022,20.06088]
[1778943084996,32.44,78091.73,2.5,-0.36195,0.00022,20.06088]
[1778943090041,32.43,78095.97,2.5,-0.36101,0.00022,20.0442]
[1778943095082,32.42,78100.92,2.5,-0.35989,0.00022,20.02001]
[1778943100082,32.42,78105.95,2.5,-0.35877,0.00022,19.99975]
[1778943105142,32.41,78106.02,2.5,-0.35873,0.00022,19.99898]
[1778943110158,32.4,78110.07,2.5,-0.35784,0.00022,19.98259]
[1778943115180,32.4,78112.83,2.5,-0.35722,0.00022,19.97125]
[1778943120195,32.39,78113.23,2.5,-0.35711,0.00022,19.96922]
[1778943125215,32.39,78112.44,2.5,-0.35726,0.00022,19.9719]
[1778943127673,32.38,78112.07,2.5,-0.35732,0.00022,19.9731]
[1778943127706,32.38,78112.07,2.5,-0.35732,0.00022,19.9731]
[1778943128106,32.38,78112.07,2.5,-0.35732,0.00022,19.9731]
[1778943128109,32.38,78112.07,2.5,-0.35732,0.00022,19.9731]
[1778943128138,32.38,78112.12,2.5,-0.35731,0.00022,19.97281]
[1778943133342,32.37,78114.53,2.5,-0.35677,0.00022,19.96282]
[1778943138377,32.37,78114.36,2.5,-0.35679,0.00022,19.96316]
[1778943143413,32.36,78112.68,2.5,-0.35712,0.00022,19.96931]
[1778943148447,32.36,78111.56,2.5,-0.35735,0.00022,19.9734]
[1778943153483,32.35,78110.42,2.5,-0.35754,0.00022,19.97284]
[1778943158519,32.35,78109.32,2.5,-0.35776,0.00022,19.97676]
[1778943163553,32.34,78105.85,2.5,-0.35848,0.00022,19.99001]
[1778943168588,32.34,78105.92,2.5,-0.35844,0.00022,19.98929]
[1778943174160,32.33,78105.36,2.5,-0.35855,0.00022,19.99123]
[1778943180320,32.32,78105.44,2.5,-0.3585,0.00022,19.99031]
[1778943181284,32.32,78096.36,2.5,-0.36045,0.00022,20.02551]
[1778943181598,32.32,78096.36,2.5,-0.36045,0.00022,20.02551]
[1778943182248,32.32,78087.46,2.5,-0.36238,0.00022,20.05981]
[1778943184274,32.32,78080.31,2.5,-0.36392,0.00022,20.08688]
[1778943185702,32.32,78080.01,2.5,-0.36398,0.00022,20.08787]
[1778943185716,32.32,78080.01,2.5,-0.36398,0.00022,20.08787]
[1778943187508,32.31,78082.24,2.5,-0.36349,0.00022,20.07927]
[1778943187515,32.31,78082.24,2.5,-0.36349,0.00022,20.07927]
[1778943188263,32.31,78082.64,2.5,-0.36339,0.00022,20.07761]
[1778943193765,32.3,78085.26,2.5,-0.36279,0.00022,20.0669]
[1778943199806,32.29,78087.55,2.5,-0.36224,0.00022,20.05726]
[1778943205849,32.28,78089.13,2.5,-0.36185,0.00022,20.05028]
[1778943211232,32.27,78090.54,2.5,-0.36151,0.00022,20.04425]
[1778943218272,32.26,78094.07,2.5,-0.36069,0.00022,20.02544]
[1778943219981,32.26,78084.25,2.5,-0.36282,0.00022,20.06323]
[1778943220412,32.26,78084.25,2.5,-0.36282,0.00022,20.06323]
[1778943220667,32.26,78084.25,2.5,-0.36282,0.00022,20.06323]
[1778943220957,32.26,78084.25,2.5,-0.36282,0.00022,20.06323]
[1778943221069,32.26,78084.25,2.5,-0.36282,0.00022,20.06323]
[1778943221123,32.26,78084.25,2.5,-0.36282,0.00022,20.06323]
[1778943221236,32.26,78084.25,2.5,-0.36282,0.00022,20.06323]
[1778943221333,32.26,78073.5,2.5,-0.36516,0.00022,20.1039]
[1778943222724,32.26,78069.54,2.5,-0.36602,0.00022,20.11865]
[1778943222736,32.26,78069.54,2.5,-0.36602,0.00022,20.11865]
[1778943222747,32.26,78069.54,2.5,-0.36602,0.00022,20.11865]
[1778943223301,32.26,78069.68,2.5,-0.36598,0.00022,20.11813]
[1778943224537,32.26,78069.08,2.5,-0.36611,0.00022,20.12032]
[1778943224560,32.26,78069.08,2.5,-0.36611,0.00022,20.12032]
[1778943225319,32.26,78068.51,2.5,-0.36623,0.00022,20.12239]
[1778943227150,32.26,78065.18,2.5,-0.36696,0.00022,20.13478]
[1778943227156,32.26,78065.18,2.5,-0.36696,0.00022,20.13478]
[1778943227186,32.26,78064.25,2.5,-0.36716,0.00022,20.13823]
[1778943229589,32.25,78058.77,2.5,-0.36835,0.00022,20.15831]
[1778943229624,32.25,78058.77,2.5,-0.36835,0.00022,20.15831]
[1778943230915,32.25,78056.44,2.5,-0.36886,0.00022,20.1667]
[1778943231382,32.25,78057.29,2.5,-0.36866,0.00022,20.16351]
[1778943237149,32.25,78053.95,2.5,-0.36937,0.00022,20.17531]
[1778943237327,32.24,78052.92,2.5,-0.36959,0.00022,20.17889]
[1778943239169,32.24,78055.43,2.5,-0.36903,0.00022,20.16964]
[1778943239176,32.24,78055.43,2.5,-0.36903,0.00022,20.16964]
[1778943241231,32.24,78055.39,2.5,-0.36904,0.00022,20.1697]
[1778943241338,32.24,78057.58,2.5,-0.36855,0.00022,20.16159]
[1778943243278,32.24,78057.58,2.5,-0.36855,0.00022,20.16159]
[1778943243279,32.24,78057.58,2.5,-0.36855,0.00022,20.16159]
[1778943243293,32.24,78057.58,2.5,-0.36855,0.00022,20.16159]
[1778943243295,32.24,78057.58,2.5,-0.36855,0.00022,20.16159]
[1778943243378,32.23,78058.46,2.5,-0.36835,0.00022,20.15809]
[1778943245335,32.23,78058.46,2.5,-0.36835,0.00022,20.15809]
[1778943245399,32.23,78058.95,2.5,-0.36823,0.00022,20.15612]
[1778943246537,32.23,78058.95,2.5,-0.36823,0.00022,20.15612]
[1778943247409,32.23,78058.95,2.5,-0.36823,0.00022,20.15612]
[1778943248148,32.23,78064.05,2.5,-0.36711,0.00022,20.13711]
[1778943253158,32.22,78064.1,2.5,-0.36707,0.00022,20.13657]
[1778943258208,32.22,78064.55,2.5,-0.36696,0.00022,20.13461]
[1778943263214,32.21,78066.64,2.5,-0.36649,0.00022,20.1265]
[1778943268244,32.21,78066.05,2.5,-0.3666,0.00022,20.1284]
[1778943273285,32.21,78066.42,2.5,-0.36648,0.00022,20.1222]
[1778943278299,32.2,78065.55,2.5,-0.36665,0.00022,20.12517]
[1778943283312,32.2,78065.45,2.5,-0.36666,0.00022,20.12527]
[1778943288353,32.19,78067.32,2.5,-0.36624,0.00022,20.11803]
[1778943293410,32.19,78067.08,2.5,-0.36627,0.00022,20.11868]
[1778943298428,32.19,78067.05,2.5,-0.36627,0.00022,20.11855]
[1778943303456,32.18,78068.58,2.5,-0.36592,0.00022,20.1126]
[1778943308503,32.18,78067.74,2.5,-0.36609,0.00022,20.1155]
[1778943313560,32.18,78067.54,2.5,-0.36612,0.00022,20.11605]
[1778943318571,32.17,78067.28,2.5,-0.36617,0.00022,20.11683]
[1778943323599,32.17,78066.74,2.5,-0.36628,0.00022,20.11866]
[1778943328647,32.17,78067.12,2.5,-0.36618,0.00022,20.11703]
[1778943333648,32.17,78066.9,2.5,-0.3662,0.00022,20.11319]
[1778943338655,32.16,78061.91,2.5,-0.36728,0.00022,20.13157]
[1778943343711,32.16,78063.0,2.5,-0.36703,0.00022,20.12735]
[1778943348719,32.16,78063.02,2.5,-0.36702,0.00022,20.12705]
[1778943353759,32.15,78063.57,2.5,-0.36688,0.00022,20.12477]
[1778943357450,32.15,78069.61,2.5,-0.36555,0.00022,20.10197]
[1778943357602,32.15,78069.61,2.5,-0.36555,0.00022,20.10197]
[1778943358119,32.15,78069.61,2.5,-0.36555,0.00022,20.10197]
[1778943358446,32.15,78069.61,2.5,-0.36555,0.00022,20.10197]
[1778943358455,32.15,78069.61,2.5,-0.36555,0.00022,20.10197]
[1778943358489,32.15,78071.43,2.5,-0.36515,0.00022,20.09508]
[1778943363956,32.15,78072.48,2.5,-0.36492,0.00022,20.0912]
[1778943368588,32.15,78075.65,2.5,-0.36423,0.00022,20.07923]
[1778943368678,32.15,78075.65,2.5,-0.36423,0.00022,20.07923]
[1778943368749,32.15,78075.65,2.5,-0.36423,0.00022,20.07923]
[1778943369539,32.15,78081.02,2.5,-0.36306,0.00022,20.05877]
[1778943372866,32.15,78078.04,2.5,-0.36371,0.00022,20.07017]
[1778943373025,32.15,78078.04,2.5,-0.36371,0.00022,20.07017]
[1778943374423,32.15,78078.04,2.5,-0.36371,0.00022,20.07017]
[1778943374508,32.15,78078.04,2.5,-0.36371,0.00022,20.07017]
[1778943374932,32.15,78079.94,2.5,-0.3633,0.00022,20.06292]
[1778943375035,32.15,78079.94,2.5,-0.3633,0.00022,20.06292]
[1778943379494,32.15,78092.74,2.5,-0.3605,0.00022,20.01341]
[1778943385118,32.15,78097.14,2.5,-0.35954,0.00022,19.99602]
[1778943390146,32.15,78096.07,2.5,-0.35976,0.00022,20.00004]
[1778943395803,32.15,78095.78,2.5,-0.35979,0.00022,19.99646]
[1778943401216,32.14,78096.38,2.5,-0.35965,0.00022,19.99387]
[1778943407258,32.14,78095.97,2.5,-0.35973,0.00022,19.99533]
[1778943412296,32.14,78092.35,2.5,-0.36051,0.00022,20.00935]
[1778943417451,32.14,78091.6,2.5,-0.36067,0.00022,20.01215]
[1778943423162,32.13,78088.25,2.5,-0.36138,0.00022,20.02492]
[1778943428396,32.13,78084.94,2.5,-0.36211,0.00022,20.03778]
[1778943432598,32.13,78084.83,2.5,-0.36213,0.00022,20.03823]
[1778943433376,32.13,78085.26,2.5,-0.36204,0.00022,20.03657]
[1778943439486,32.13,78086.39,2.5,-0.36179,0.00022,20.0322]
[1778943445527,32.13,78086.1,2.5,-0.36186,0.00022,20.03334]
[1778943450562,32.13,78086.82,2.5,-0.3617,0.00022,20.03059]
[1778943452711,32.13,78088.07,2.5,-0.3614,0.00022,20.02121]
[1778943453180,32.13,78088.07,2.5,-0.3614,0.00022,20.02121]
[1778943453583,32.13,78088.07,2.5,-0.36141,0.00022,20.02122]
[1778943457285,32.14,78090.24,2.5,-0.36093,0.00022,20.0128]
[1778943457611,32.14,78090.28,2.5,-0.36092,0.00022,20.01264]
[1778943459326,32.14,78089.84,2.5,-0.36102,0.00022,20.01435]
[1778943459349,32.14,78089.84,2.5,-0.36102,0.00022,20.01435]
[1778943459625,32.14,78089.5,2.5,-0.36109,0.00022,20.01568]
[1778943461413,32.14,78089.65,2.5,-0.36106,0.00022,20.0151]
[1778943461640,32.14,78083.02,2.5,-0.36251,0.00022,20.04074]
[1778943466674,32.14,78079.14,2.5,-0.36336,0.00022,20.05564]
[1778943471709,32.13,78077.89,2.5,-0.36362,0.00022,20.06033]
[1778943476744,32.13,78075.44,2.5,-0.36416,0.00022,20.06958]
[1778943481854,32.13,78072.04,2.5,-0.36489,0.00022,20.08237]
[1778943482306,32.13,78064.86,2.5,-0.36647,0.00022,20.10938]
[1778943487824,32.13,78059.6,2.5,-0.36762,0.00022,20.12889]
[1778943492278,32.13,78059.32,2.5,-0.36767,0.00022,20.1298]
[1778943492335,32.13,78059.38,2.5,-0.36766,0.00022,20.12953]
[1778943497893,32.12,78057.82,2.5,-0.36798,0.00022,20.13505]
[1778943504185,32.12,78058.83,2.5,-0.36775,0.00022,20.13118]
[1778943505949,32.12,78066.33,2.5,-0.3661,0.00022,20.10297]
[1778943508970,32.12,78073.57,2.5,-0.36451,0.00022,20.07562]
[1778943514005,32.11,78072.87,2.5,-0.3646,0.00022,20.07314]
[1778943516677,32.11,78071.42,2.5,-0.36492,0.00022,20.07863]
[1778943516729,32.11,78072.66,2.5,-0.36465,0.00022,20.07393]
[1778943516958,32.11,78072.66,2.5,-0.36465,0.00022,20.07393]
[1778943516961,32.11,78072.66,2.5,-0.36465,0.00022,20.07393]
[1778943517060,32.11,78072.99,2.5,-0.36458,0.00022,20.07267]
[1778943522066,32.11,78071.29,2.5,-0.36495,0.00022,20.0791]
[1778943528106,32.11,78069.39,2.5,-0.36536,0.00022,20.08624]
[1778943533141,32.11,78067.29,2.5,-0.36582,0.00022,20.0941]
[1778943538176,32.11,78067.95,2.5,-0.36567,0.00022,20.09158]
[1778943543230,32.11,78066.98,2.5,-0.36588,0.00022,20.0952]
[1778943548252,32.11,78066.05,2.5,-0.36609,0.00022,20.09867]
[1778943554289,32.1,78061.68,2.5,-0.36704,0.00022,20.11492]
[1778943560331,32.11,78059.77,2.5,-0.36747,0.00022,20.12222]
[1778943565370,32.11,78056.33,2.5,-0.36823,0.00022,20.13495]
[1778943570403,32.11,78054.25,2.5,-0.36868,0.00022,20.14252]
[1778943575438,32.11,78054.65,2.5,-0.36856,0.00022,20.13647]
[1778943580473,32.1,78052.45,2.5,-0.36904,0.00022,20.14449]
[1778943588529,32.1,78051.13,2.5,-0.36933,0.00022,20.14919]
[1778943593565,32.1,78049.59,2.5,-0.36966,0.00022,20.15473]
[1778943598599,32.1,78049.98,2.5,-0.36957,0.00022,20.1532]
[1778943602627,32.1,78043.84,2.5,-0.37092,0.00022,20.17552]
[1778943606660,32.1,78058.35,2.5,-0.36772,0.00022,20.1223]
[1778943608670,32.1,78064.38,2.5,-0.3664,0.00022,20.09985]
[1778943614714,32.1,78068.05,2.5,-0.36559,0.00022,20.08606]
[1778943615908,32.1,78068.05,2.5,-0.36559,0.00022,20.08606]
[1778943615974,32.1,78068.05,2.5,-0.36559,0.00022,20.08606]
[1778943616025,32.1,78068.05,2.5,-0.36559,0.00022,20.08606]
[1778943616729,32.1,78069.3,2.5,-0.36532,0.00022,20.08133]
[1778943618744,32.1,78077.3,2.5,-0.36357,0.00022,20.05095]
[1778943620757,32.1,78069.63,2.5,-0.36525,0.00022,20.08009]
[1778943624788,32.1,78082.14,2.5,-0.36251,0.00022,20.03234]
[1778943629823,32.1,78080.3,2.5,-0.36291,0.00022,20.03951]
[1778943634863,32.1,78084.39,2.5,-0.362,0.00022,20.01929]
[1778943640554,32.1,78086.24,2.5,-0.3616,0.00022,20.01219]
[1778943640577,32.1,78086.24,2.5,-0.3616,0.00022,20.01219]
[1778943640655,32.1,78086.24,2.5,-0.3616,0.00022,20.01219]
[1778943642638,32.1,78086.37,2.5,-0.36157,0.00022,20.01173]
[1778943642699,32.1,78087.88,2.5,-0.36124,0.00022,20.0058]
[1778943647955,32.1,78086.32,2.5,-0.36156,0.00022,20.01151]
[1778943652989,32.1,78086.8,2.5,-0.36146,0.00022,20.00975]
[1778943658025,32.1,78092.03,2.5,-0.36032,0.00022,19.98938]
[1778943663063,32.09,78095.43,2.5,-0.35956,0.00022,19.97566]
[1778943668100,32.09,78095.35,2.5,-0.35955,0.00022,19.97557]
[1778943673134,32.08,78094.9,2.5,-0.35963,0.00022,19.97699]
[1778943676676,32.08,78098.03,2.5,-0.35894,0.00022,19.96447]
[1778943676708,32.08,78098.03,2.5,-0.35894,0.00022,19.96447]
[1778943677660,32.08,78102.58,2.5,-0.35794,0.00022,19.94618]
[1778943677741,32.08,78108.78,2.5,-0.35659,0.00022,19.92132]
[1778943683560,32.07,78113.76,2.5,-0.35549,0.00022,19.90106]
[1778943685756,32.07,78121.12,2.5,-0.35389,0.00022,19.87096]
[1778943691391,32.07,78123.13,2.5,-0.35345,0.00022,19.86267]
[1778943697302,32.07,78125.21,2.5,-0.35296,0.00022,19.84942]
[1778943702581,32.07,78129.72,2.5,-0.35199,0.00022,19.83076]
[1778943702590,32.07,78129.72,2.5,-0.35199,0.00022,19.83076]
[1778943702605,32.07,78129.72,2.5,-0.35199,0.00022,19.83076]
[1778943703257,32.07,78130.0,2.5,-0.35193,0.00022,19.8296]
[1778943704377,32.07,78130.0,2.5,-0.35193,0.00022,19.8296]
[1778943704478,32.07,78134.34,2.5,-0.35099,0.00022,19.81156]
[1778943709500,32.07,78133.31,2.5,-0.35121,0.00022,19.8159]
[1778943714523,32.07,78132.92,2.5,-0.3513,0.00022,19.81755]
[1778943719551,32.07,78134.01,2.5,-0.35106,0.00022,19.81307]
[1778943724554,32.07,78134.89,2.5,-0.35088,0.00022,19.80944]
[1778943729567,32.07,78133.92,2.5,-0.35109,0.00022,19.81356]
[1778943734572,32.07,78135.76,2.5,-0.35069,0.00022,19.80594]
[1778943739588,32.07,78138.97,2.5,-0.35,0.00022,19.79258]
[1778943744592,32.08,78137.5,2.5,-0.35033,0.00022,19.79892]
[1778943749651,32.08,78139.08,2.5,-0.34999,0.00022,19.79241]
[1778943754671,32.08,78142.67,2.5,-0.34919,0.00022,19.77279]
[1778943759685,32.08,78144.85,2.5,-0.34873,0.00022,19.76364]
[1778943760382,32.08,78145.14,2.5,-0.34866,0.00022,19.76241]
[1778943760445,32.08,78145.14,2.5,-0.34866,0.00022,19.76241]
[1778943761287,32.08,78145.24,2.5,-0.34864,0.00022,19.76199]
[1778943761751,32.08,78149.87,2.5,-0.34765,0.00022,19.74236]
[1778943764772,32.08,78156.04,2.5,-0.34632,0.00022,19.71606]
[1778943767690,32.08,78159.0,2.5,-0.34569,0.00022,19.70343]
[1778943767713,32.08,78159.0,2.5,-0.34569,0.00022,19.70343]
[1778943767720,32.08,78159.0,2.5,-0.34569,0.00022,19.70343]
[1778943767741,32.08,78159.0,2.5,-0.34569,0.00022,19.70343]
[1778943767760,32.08,78159.0,2.5,-0.34569,0.00022,19.70343]
[1778943767879,32.08,78159.0,2.5,-0.34569,0.00022,19.70343]
[1778943767889,32.08,78159.0,2.5,-0.34569,0.00022,19.70343]
[1778943768012,32.08,78167.93,2.5,-0.34378,0.00021,19.66483]
[1778943770813,32.08,78173.08,2.5,-0.34268,0.00021,19.64247]
[1778943774842,32.09,78167.08,2.5,-0.34398,0.00021,19.66908]
[1778943777024,32.09,78160.27,2.5,-0.34545,0.00021,19.69879]
[1778943780566,32.11,78156.55,2.5,-0.34634,0.00022,19.71658]
[1778943780916,32.11,78154.0,2.5,-0.34689,0.00022,19.72757]
[1778943782334,32.11,78153.04,2.5,-0.3471,0.00022,19.73174]
[1778943782347,32.11,78153.04,2.5,-0.3471,0.00022,19.73174]
[1778943782366,32.11,78153.04,2.5,-0.3471,0.00022,19.73174]
[1778943784054,32.11,78146.92,2.5,-0.34843,0.00022,19.75789]
[1778943789074,32.12,78145.8,2.5,-0.34868,0.00022,19.76289]
[1778943794118,32.12,78147.39,2.5,-0.34835,0.00022,19.75637]
[1778943799152,32.12,78148.77,2.5,-0.34806,0.00022,19.75082]
[1778943804182,32.13,78148.84,2.5,-0.34806,0.00022,19.75084]
[1778943809228,32.13,78147.59,2.5,-0.34835,0.00022,19.75649]
[1778943814290,32.13,78147.05,2.5,-0.34845,0.00022,19.75448]
[1778943819339,32.14,78147.85,2.5,-0.34829,0.00022,19.75139]
[1778943824381,32.14,78149.96,2.5,-0.34785,0.00022,19.74268]
[1778943829429,32.14,78151.76,2.5,-0.34748,0.00022,19.73539]
[1778943834443,32.15,78150.86,2.5,-0.34769,0.00022,19.7395]
[1778943839462,32.15,78152.61,2.5,-0.34733,0.00022,19.73233]
[1778943844466,32.15,78149.97,2.5,-0.34791,0.00022,19.74382]
[1778943849503,32.16,78149.23,2.5,-0.34808,0.00022,19.74716]
[1778943854541,32.16,78154.29,2.5,-0.347,0.00021,19.72584]
[1778943859543,32.16,78154.08,2.5,-0.34705,0.00021,19.72687]
[1778943864544,32.16,78154.01,2.5,-0.34707,0.00021,19.72729]
[1778943869548,32.16,78151.49,2.5,-0.34762,0.00022,19.73818]
[1778943874565,32.16,78146.46,2.5,-0.34868,0.00022,19.75513]
[1778943879597,32.17,78144.2,2.5,-0.34918,0.00022,19.7648]
[1778943884626,32.17,78143.48,2.5,-0.34934,0.00022,19.76801]
[1778943889650,32.17,78142.06,2.5,-0.34966,0.00022,19.77421]
[1778943894661,32.17,78141.13,2.5,-0.34987,0.00022,19.7783]
[1778943899669,32.18,78140.3,2.5,-0.35006,0.00022,19.78196]
[1778943904677,32.18,78137.7,2.5,-0.35063,0.00022,19.79297]
[1778943909736,32.18,78137.38,2.5,-0.3507,0.00022,19.79446]
[1778943914756,32.18,78136.65,2.5,-0.35087,0.00022,19.79767]
[1778943919815,32.18,78136.8,2.5,-0.35084,0.00022,19.79718]
[1778943924821,32.19,78136.83,2.5,-0.35085,0.00022,19.79723]
[1778943929849,32.19,78136.7,2.5,-0.35088,0.00022,19.79795]
[1778943934850,32.19,78132.95,2.5,-0.35168,0.00022,19.80913]
[1778943939909,32.19,78132.47,2.5,-0.35179,0.00022,19.81124]
[1778943944924,32.19,78132.51,2.5,-0.35178,0.00022,19.81121]
[1778943949948,32.19,78132.38,2.5,-0.35182,0.00022,19.81186]
[1778943954793,32.2,78132.41,2.5,-0.35182,0.00022,19.81188]
[1778943954935,32.2,78132.41,2.5,-0.35182,0.00022,19.81188]
[1778943955061,32.2,78132.41,2.5,-0.35182,0.00022,19.81188]
[1778943955170,32.2,78132.08,2.5,-0.35189,0.00022,19.81324]
[1778943955289,32.2,78132.08,2.5,-0.35189,0.00022,19.81324]
[1778943955382,32.2,78132.08,2.5,-0.35189,0.00022,19.81324]
[1778943955849,32.2,78132.08,2.5,-0.35189,0.00022,19.81324]
[1778943955869,32.2,78132.08,2.5,-0.35189,0.00022,19.81324]
[1778943955900,32.2,78132.08,2.5,-0.35189,0.00022,19.81324]
[1778943956158,32.2,78104.24,2.5,-0.35793,0.00022,19.9261]
[1778943956307,32.2,78104.24,2.5,-0.35793,0.00022,19.9261]
[1778943956534,32.2,78104.24,2.5,-0.35793,0.00022,19.9261]
[1778943956712,32.2,78104.24,2.5,-0.35793,0.00022,19.9261]
[1778943956734,32.2,78104.24,2.5,-0.35793,0.00022,19.9261]
[1778943956806,32.2,78104.24,2.5,-0.35793,0.00022,19.9261]
[1778943956935,32.2,78104.24,2.5,-0.35793,0.00022,19.9261]
[1778943957162,32.2,78081.71,2.5,-0.36284,0.00022,20.014]
[1778943959178,32.2,78075.81,2.5,-0.36413,0.00022,20.03658]
[1778943961650,32.2,78072.14,2.5,-0.36494,0.00022,20.0505]
[1778943962196,32.2,78070.35,2.5,-0.36533,0.00022,20.05727]
[1778943967732,32.2,78069.83,2.5,-0.36544,0.00022,20.05927]
[1778943972902,32.2,78069.23,2.5,-0.36558,0.00022,20.06155]
[1778943972951,32.2,78069.23,2.5,-0.36558,0.00022,20.06155]
[1778943973107,32.2,78070.08,2.5,-0.36539,0.00022,20.05836]
[1778943973987,32.2,78070.08,2.5,-0.36539,0.00022,20.05836]
[1778943974074,32.2,78070.75,2.5,-0.36524,0.00022,20.05584]
[1778943978112,32.2,78078.56,2.5,-0.36354,0.00022,20.02628]
[1778943983135,32.2,78079.87,2.5,-0.36325,0.00022,20.02127]
[1778943988177,32.2,78080.63,2.5,-0.36308,0.00022,20.0183]
[1778943993207,32.2,78083.31,2.5,-0.36247,0.00022,20.00344]
[1778943997253,32.2,78089.77,2.5,-0.36106,0.00022,19.9785]
[1778944002256,32.2,78092.03,2.5,-0.36057,0.00022,19.9698]
[1778944004850,32.2,78090.92,2.5,-0.36082,0.00022,19.97421]
[1778944005159,32.2,78064.59,2.5,-0.36657,0.00022,20.07443]
[1778944006889,32.2,78064.45,2.5,-0.3666,0.00022,20.07496]
[1778944006900,32.2,78064.45,2.5,-0.3666,0.00022,20.07496]
[1778944008953,32.2,78064.08,2.5,-0.36668,0.00022,20.07633]
[1778944008971,32.2,78064.08,2.5,-0.36668,0.00022,20.07633]
[1778944009569,32.2,78064.08,2.5,-0.36668,0.00022,20.07631]
[1778944009618,32.2,78064.08,2.5,-0.36668,0.00022,20.07631]
[1778944011019,32.2,78063.16,2.5,-0.36688,0.00022,20.07974]
[1778944011104,32.2,78062.57,2.5,-0.36701,0.00022,20.08194]
[1778944016580,32.2,78064.35,2.5,-0.36663,0.00022,20.07536]
[1778944022620,32.2,78063.73,2.5,-0.36677,0.00022,20.07777]
[1778944028161,32.21,78058.11,2.5,-0.36801,0.00022,20.09874]
[1778944033306,32.21,78058.11,2.5,-0.36801,0.00022,20.09881]
[1778944038652,32.21,78054.61,2.5,-0.36877,0.00022,20.11154]
[1778944040998,32.2,78045.77,2.5,-0.37071,0.00022,20.14365]
[1778944043945,32.2,78047.68,2.5,-0.37029,0.00022,20.13664]
[1778944043982,32.2,78046.34,2.5,-0.37058,0.00022,20.14144]
[1778944049809,32.2,78049.54,2.5,-0.36986,0.00022,20.1295]
[1778944055263,32.19,78052.61,2.5,-0.36915,0.00022,20.11356]
[1778944060806,32.19,78047.44,2.5,-0.37026,0.00022,20.13206]
[1778944069087,32.18,78052.03,2.5,-0.36922,0.00022,20.11479]
[1778944070446,32.18,78052.68,2.5,-0.36907,0.00022,20.11227]
[1778944070956,32.18,78052.68,2.5,-0.36907,0.00022,20.1122]
[1778944075991,32.17,78050.1,2.5,-0.36961,0.00022,20.12125]
[1778944078133,32.17,78052.95,2.5,-0.36898,0.00022,20.11075]
[1778944078142,32.17,78052.95,2.5,-0.36898,0.00022,20.11075]
[1778944078221,32.17,78059.43,2.5,-0.36755,0.00022,20.08669]
[1778944078343,32.17,78059.43,2.5,-0.36755,0.00022,20.08669]
[1778944078383,32.17,78059.43,2.5,-0.36755,0.00022,20.08669]
[1778944078977,32.17,78059.43,2.5,-0.36755,0.00022,20.08669]
[1778944079048,32.17,78059.78,2.5,-0.36747,0.00022,20.0854]
[1778944083126,32.16,78050.55,2.5,-0.36948,0.00022,20.11901]
[1778944089324,32.16,78054.21,2.5,-0.36866,0.00022,20.10527]
[1778944096162,32.15,78055.12,2.5,-0.36842,0.00022,20.10125]
[1778944104191,32.14,78062.14,2.5,-0.36684,0.00022,20.07451]
[1778944108219,32.13,78068.55,2.5,-0.36541,0.00022,20.05016]
[1778944113255,32.13,78065.66,2.5,-0.366,0.00022,20.05614]
[1778944118289,32.12,78064.51,2.5,-0.36623,0.00022,20.06008]
[1778944123324,32.11,78064.53,2.5,-0.36621,0.00022,20.05956]
[1778944128359,32.11,78065.17,2.5,-0.36605,0.00022,20.05687]
[1778944134404,32.1,78065.58,2.5,-0.36594,0.00022,20.05491]
[1778944139438,32.1,78068.99,2.5,-0.36517,0.00022,20.04171]
[1778944141343,32.1,78068.99,2.5,-0.36517,0.00022,20.04171]
[1778944141386,32.1,78068.99,2.5,-0.36517,0.00022,20.04171]
[1778944142780,32.1,78074.19,2.5,-0.36402,0.00022,20.02184]
[1778944142787,32.1,78074.19,2.5,-0.36402,0.00022,20.02184]
[1778944142848,32.1,78076.7,2.5,-0.36347,0.00022,20.01219]
[1778944149001,32.09,78078.72,2.5,-0.36301,0.00022,20.00422]
[1778944155150,32.09,78079.12,2.5,-0.36291,0.00022,20.00253]
[1778944155791,32.09,78079.39,2.5,-0.36285,0.00022,20.00146]
[1778944155859,32.09,78079.39,2.5,-0.36285,0.00022,20.00146]
[1778944157207,32.09,78079.22,2.5,-0.36289,0.00022,20.00209]
[1778944157270,32.09,78080.93,2.5,-0.36251,0.00022,19.99546]
[1778944162599,32.09,78081.31,2.5,-0.36243,0.00022,19.99395]
[1778944167634,32.09,78077.93,2.5,-0.36317,0.00022,20.00692]
[1778944172669,32.09,78076.3,2.5,-0.3635,0.00022,20.00857]
[1778944177704,32.09,78073.15,2.5,-0.36419,0.00022,20.02057]
[1778944182741,32.09,78069.64,2.5,-0.36495,0.00022,20.03385]
[1778944187778,32.09,78066.53,2.5,-0.36563,0.00022,20.04554]
[1778944192812,32.08,78062.43,2.5,-0.36653,0.00022,20.06087]
[1778944197821,32.08,78059.63,2.5,-0.36714,0.00022,20.07124]
[1778944202884,32.08,78057.7,2.5,-0.36756,0.00022,20.0783]
[1778944206464,32.08,78053.65,2.5,-0.36845,0.00022,20.09324]
[1778944206521,32.08,78053.65,2.5,-0.36845,0.00022,20.09324]
[1778944206651,32.08,78053.65,2.5,-0.36845,0.00022,20.09324]
[1778944206661,32.08,78053.65,2.5,-0.36845,0.00022,20.09324]
[1778944206668,32.08,78053.65,2.5,-0.36845,0.00022,20.09324]
[1778944207454,32.08,78054.18,2.5,-0.36833,0.00022,20.09122]
[1778944208691,32.08,78055.12,2.5,-0.36812,0.00022,20.08771]
[1778944209426,32.08,78055.56,2.5,-0.36802,0.00022,20.08602]
[1778944210664,32.08,78055.56,2.5,-0.36802,0.00022,20.08602]
[1778944210704,32.08,78055.56,2.5,-0.36802,0.00022,20.08602]
[1778944210746,32.08,78055.56,2.5,-0.36802,0.00022,20.08602]
[1778944211112,32.08,78055.87,2.5,-0.36795,0.00022,20.08487]
[1778944216982,32.08,78056.68,2.5,-0.36776,0.00022,20.08168]
[1778944222018,32.07,78054.64,2.5,-0.3682,0.00022,20.08902]
[1778944228059,32.07,78055.64,2.5,-0.36797,0.00022,20.08512]
[1778944234106,32.07,78057.34,2.5,-0.36756,0.00022,20.07403]
[1778944239140,32.06,78058.89,2.5,-0.36721,0.00022,20.06807]
[1778944241626,32.06,78057.64,2.5,-0.36748,0.00022,20.07264]
[1778944242162,32.06,78057.04,2.5,-0.36761,0.00022,20.07483]
[1778944246847,32.06,78058.11,2.5,-0.36736,0.00022,20.07062]
[1778944246920,32.06,78058.11,2.5,-0.36736,0.00022,20.07062]
[1778944247801,32.06,78058.77,2.5,-0.36721,0.00022,20.06816]
[1778944248204,32.06,78058.43,2.5,-0.36728,0.00022,20.06934]
[1778944251089,32.06,78054.89,2.5,-0.36806,0.00022,20.08244]
[1778944251115,32.06,78054.89,2.5,-0.36806,0.00022,20.08244]
[1778944251939,32.05,78051.78,2.5,-0.36874,0.00022,20.09382]
[1778944251945,32.05,78051.78,2.5,-0.36874,0.00022,20.09382]
[1778944252232,32.05,78047.85,2.5,-0.36961,0.00022,20.10826]
[1778944256265,32.06,78040.75,2.5,-0.37119,0.00022,20.13434]
[1778944261300,32.06,78036.69,2.5,-0.3721,0.00022,20.1491]
[1778944266335,32.06,78035.39,2.5,-0.37239,0.00022,20.15388]
[1778944271370,32.06,78033.58,2.5,-0.3728,0.00022,20.16046]
[1778944276406,32.06,78032.01,2.5,-0.37315,0.00022,20.16617]
[1778944281441,32.07,78031.46,2.5,-0.37328,0.00022,20.16822]
[1778944282816,32.07,78031.46,2.5,-0.37328,0.00022,20.16822]
[1778944282868,32.07,78031.34,2.5,-0.37331,0.00022,20.16867]
[1778944288490,32.07,78030.41,2.5,-0.37352,0.00022,20.17208]
[1778944291115,32.07,78030.18,2.5,-0.37358,0.00022,20.17293]
[1778944292460,32.07,78029.59,2.5,-0.37368,0.00022,20.17053]
[1778944292518,32.07,78028.65,2.5,-0.3739,0.00022,20.17401]
[1778944297550,32.08,78026.37,2.5,-0.37443,0.00022,20.18242]
[1778944298361,32.08,78026.37,2.5,-0.37443,0.00022,20.18242]
[1778944298433,32.08,78026.37,2.5,-0.37443,0.00022,20.18242]
[1778944298651,32.08,78026.01,2.5,-0.37451,0.00022,20.18369]
[1778944298660,32.08,78026.01,2.5,-0.37451,0.00022,20.18369]
[1778944298665,32.08,78023.98,2.5,-0.37496,0.00022,20.19083]
[1778944300306,32.08,78023.98,2.5,-0.37496,0.00022,20.19083]
[1778944300407,32.08,78020.02,2.5,-0.37584,0.00022,20.20468]
[1778944309030,32.07,78017.9,2.5,-0.37629,0.00022,20.21175]
[1778944310128,32.07,78024.51,2.5,-0.37482,0.00022,20.18861]
[1778944314678,32.08,78030.96,2.5,-0.37342,0.00022,20.16635]
[1778944319980,32.08,78031.93,2.5,-0.37322,0.00022,20.16317]
[1778944321168,32.09,78033.2,2.5,-0.37294,0.00022,20.15867]
[1778944321203,32.09,78033.2,2.5,-0.37294,0.00022,20.15867]
[1778944321279,32.09,78033.2,2.5,-0.37294,0.00022,20.15867]
[1778944321281,32.09,78033.2,2.5,-0.37294,0.00022,20.15867]
[1778944321364,32.09,78032.43,2.5,-0.37311,0.00022,20.16144]
[1778944326762,32.09,78031.17,2.5,-0.3734,0.00022,20.16607]
[1778944331797,32.09,78031.72,2.5,-0.37329,0.00022,20.16425]
[1778944335825,32.09,78031.09,2.5,-0.37343,0.00022,20.16657]
[1778944335865,32.09,78031.09,2.5,-0.37343,0.00022,20.16657]
[1778944336014,32.09,78031.09,2.5,-0.37343,0.00022,20.16657]
[1778944336292,32.09,78038.56,2.5,-0.37178,0.00022,20.1399]
[1778944337281,32.09,78049.72,2.5,-0.36931,0.00022,20.09932]
[1778944338846,32.09,78052.33,2.5,-0.36873,0.00022,20.08961]
[1778944343258,32.09,78051.73,2.5,-0.36885,0.00022,20.09168]
[1778944343315,32.09,78051.73,2.5,-0.36885,0.00022,20.09168]
[1778944343893,32.09,78052.59,2.5,-0.36866,0.00022,20.08847]
[1778944343898,32.09,78052.59,2.5,-0.36866,0.00022,20.08847]
[1778944343916,32.09,78052.14,2.5,-0.36876,0.00022,20.09009]
[1778944348938,32.08,78043.58,2.5,-0.37064,0.00022,20.12119]
[1778944350409,32.08,78037.52,2.5,-0.37197,0.00022,20.14304]
[1778944352120,32.08,78038.03,2.5,-0.37186,0.00022,20.14115]
[1778944352200,32.08,78037.94,2.5,-0.37185,0.00022,20.13693]
[1778944357980,32.09,78036.61,2.5,-0.37216,0.00022,20.14197]
[1778944363015,32.09,78035.12,2.5,-0.37251,0.00022,20.14755]
[1778944368050,32.09,78033.96,2.5,-0.37278,0.00022,20.15193]
[1778944373086,32.1,78031.17,2.5,-0.37341,0.00022,20.16207]
[1778944379129,32.1,78031.77,2.5,-0.37329,0.00022,20.16019]
[1778944383015,32.1,78030.46,2.5,-0.37359,0.00022,20.16495]
[1778944383156,32.1,78030.19,2.5,-0.37365,0.00022,20.16595]
[1778944388431,32.11,78028.37,2.5,-0.37406,0.00022,20.17252]
[1778944392251,32.11,78028.37,2.5,-0.37407,0.00022,20.17265]
[1778944392298,32.11,78028.37,2.5,-0.37407,0.00022,20.17265]
[1778944393304,32.11,78031.26,2.5,-0.37343,0.00022,20.16245]
[1778944393405,32.11,78033.79,2.5,-0.37287,0.00022,20.15349]
[1778944395170,32.11,78033.79,2.5,-0.37287,0.00022,20.15342]
[1778944395381,32.11,78033.79,2.5,-0.37287,0.00022,20.15342]
[1778944395422,32.11,78033.7,2.5,-0.37288,0.00022,20.15367]
[1778944401283,32.1,78034.03,2.5,-0.37278,0.00022,20.15206]
[1778944406304,32.09,78034.66,2.5,-0.37262,0.00022,20.14945]
[1778944408554,32.09,78036.07,2.5,-0.3723,0.00022,20.14426]
[1778944408651,32.09,78036.07,2.5,-0.3723,0.00022,20.14426]
[1778944408605,32.09,78036.4,2.5,-0.37223,0.00022,20.14301]
[1778944408718,32.09,78036.4,2.5,-0.37223,0.00022,20.14301]
[1778944410959,32.09,78046.52,2.5,-0.36998,0.00022,20.10628]
[1778944418401,32.08,78048.65,2.5,-0.36947,0.00022,20.09362]
[1778944423437,32.08,78053.43,2.5,-0.3684,0.00022,20.0758]
[1778944428474,32.07,78055.21,2.5,-0.36799,0.00022,20.06891]
[1778944433506,32.07,78058.43,2.5,-0.36726,0.00022,20.05672]
[1778944438541,32.07,78060.65,2.5,-0.36676,0.00022,20.04822]
[1778944443576,32.07,78061.39,2.5,-0.36663,0.00022,20.0459]
[1778944448612,32.08,78057.96,2.5,-0.36741,0.00022,20.05929]
[1778944456671,32.08,78058.29,2.5,-0.36733,0.00022,20.05778]
[1778944462709,32.08,78061.48,2.5,-0.36661,0.00022,20.04569]
[1778944468751,32.08,78062.69,2.5,-0.36634,0.00022,20.04112]
[1778944476807,32.07,78062.88,2.5,-0.36627,0.00022,20.03579]
[1778944481842,32.07,78064.64,2.5,-0.36588,0.00022,20.02907]
[1778944486876,32.07,78064.67,2.5,-0.36587,0.00022,20.02885]
[1778944492462,32.07,78065.89,2.5,-0.36559,0.00022,20.02417]
[1778944492478,32.07,78065.89,2.5,-0.36559,0.00022,20.02417]
[1778944492531,32.07,78065.89,2.5,-0.36559,0.00022,20.02417]
[1778944492632,32.07,78066.0,2.5,-0.36557,0.00022,20.02372]
[1778944498338,32.07,78067.57,2.5,-0.36522,0.00022,20.01775]
[1778944503996,32.07,78062.52,2.5,-0.36633,0.00022,20.03674]
[1778944508759,32.07,78061.25,2.5,-0.36661,0.00022,20.04147]
[1778944508791,32.07,78061.41,2.5,-0.36657,0.00022,20.04087]
[1778944510603,32.07,78061.42,2.5,-0.36658,0.00022,20.04091]
[1778944510704,32.07,78062.43,2.5,-0.36636,0.00022,20.03726]
[1778944516085,32.08,78064.67,2.5,-0.36588,0.00022,20.02916]
[1778944521293,32.08,78064.05,2.5,-0.36603,0.00022,20.03174]
[1778944529379,32.08,78065.69,2.5,-0.36569,0.00022,20.02588]
[1778944531680,32.09,78075.08,2.5,-0.36362,0.00022,19.98608]
[1778944537233,32.09,78079.55,2.5,-0.36265,0.00022,19.96906]
[1778944540253,32.09,78085.86,2.5,-0.36127,0.00022,19.94473]
[1778944542528,32.09,78086.17,2.5,-0.3612,0.00022,19.94361]
[1778944542539,32.09,78086.17,2.5,-0.3612,0.00022,19.94361]
[1778944543327,32.09,78086.77,2.5,-0.36107,0.00022,19.94131]
[1778944543537,32.09,78086.21,2.5,-0.3612,0.00022,19.94349]
[1778944550815,32.1,78083.2,2.5,-0.36187,0.00022,19.9555]
[1778944556377,32.1,78084.21,2.5,-0.36166,0.00022,19.95168]
[1778944562408,32.1,78088.76,2.5,-0.36067,0.00022,19.93422]
[1778944567527,32.11,78086.08,2.5,-0.36127,0.00022,19.94483]
[1778944573484,32.11,78088.72,2.5,-0.3607,0.00022,19.9348]
[1778944578521,32.11,78086.31,2.5,-0.36124,0.00022,19.94438]
[1778944583555,32.11,78086.44,2.5,-0.36122,0.00022,19.94403]
[1778944588589,32.12,78086.57,2.5,-0.3612,0.00022,19.94368]
[1778944593624,32.12,78081.31,2.5,-0.36234,0.00022,19.95968]
[1778944594665,32.12,78074.39,2.5,-0.36386,0.00022,19.98622]
[1778944599671,32.12,78071.34,2.5,-0.36454,0.00022,19.99797]
[1778944601147,32.12,78070.52,2.5,-0.36472,0.00022,20.00109]
[1778944601680,32.12,78070.33,2.5,-0.36476,0.00022,20.00181]
[1778944607723,32.12,78069.02,2.5,-0.36506,0.00022,20.00699]
[1778944612758,32.13,78069.15,2.5,-0.36504,0.00022,20.00676]
[1778944617793,32.13,78069.34,2.5,-0.36502,0.00022,20.0063]
[1778944622828,32.14,78065.31,2.5,-0.36592,0.00022,20.02176]
[1778944627863,32.14,78059.91,2.5,-0.36712,0.00022,20.04219]
[1778944628870,32.14,78051.14,2.5,-0.36905,0.00022,20.07459]
[1778944629467,32.14,78051.14,2.5,-0.36905,0.00022,20.07459]
[1778944629514,32.14,78051.14,2.5,-0.36905,0.00022,20.07459]
[1778944629997,32.14,78049.85,2.5,-0.36933,0.00022,20.07927]
[1778944630000,32.14,78049.85,2.5,-0.36933,0.00022,20.07927]
[1778944630884,32.14,78045.46,2.5,-0.3703,0.00022,20.09522]
[1778944632047,32.14,78042.67,2.5,-0.37091,0.00022,20.10528]
[1778944632064,32.14,78042.67,2.5,-0.37091,0.00022,20.10528]
[1778944632903,32.14,78043.14,2.5,-0.37081,0.00022,20.10351]
[1778944636586,32.13,78043.87,2.5,-0.37063,0.00022,20.10065]
[1778944636613,32.13,78043.87,2.5,-0.37063,0.00022,20.10065]
[1778944638234,32.13,78039.25,2.5,-0.37165,0.00022,20.11725]
[1778944638456,32.13,78032.26,2.5,-0.3732,0.00022,20.14227]
[1778944642355,32.13,78029.67,2.5,-0.37378,0.00022,20.15154]
[1778944642371,32.13,78029.67,2.5,-0.37378,0.00022,20.15154]
[1778944644413,32.13,78030.58,2.5,-0.37358,0.00022,20.14833]
[1778944644465,32.13,78030.17,2.5,-0.37367,0.00022,20.14981]
[1778944650017,32.14,78028.59,2.5,-0.37403,0.00022,20.1555]
[1778944654537,32.14,78037.06,2.5,-0.37213,0.00022,20.12094]
[1778944659894,32.14,78036.95,2.5,-0.37215,0.00022,20.12126]
[1778944663634,32.14,78037.38,2.5,-0.37207,0.00022,20.11993]
[1778944663681,32.14,78037.38,2.5,-0.37207,0.00022,20.11993]
[1778944664606,32.14,78046.76,2.5,-0.37,0.00022,20.08607]
[1778944664986,32.14,78046.76,2.5,-0.37,0.00022,20.08607]
[1778944665122,32.14,78046.76,2.5,-0.37,0.00022,20.08607]
[1778944670161,32.14,78049.92,2.5,-0.36929,0.00022,20.07433]
[1778944677907,32.13,78051.95,2.5,-0.36883,0.00022,20.06667]
[1778944684748,32.12,78041.36,2.5,-0.37113,0.00022,20.1046]
[1778944690824,32.12,78044.51,2.5,-0.37042,0.00022,20.09292]
[1778944696341,32.11,78043.92,2.5,-0.37052,0.00022,20.09462]
[1778944701376,32.11,78044.43,2.5,-0.37039,0.00022,20.09248]
[1778944713461,32.1,78042.7,2.5,-0.37072,0.00022,20.09363]
[1778944718497,32.09,78041.44,2.5,-0.37098,0.00022,20.09796]
[1778944723663,32.09,78045.34,2.5,-0.37011,0.00022,20.08362]
[1778944723904,32.09,78045.34,2.5,-0.37011,0.00022,20.08362]
[1778944723941,32.09,78045.34,2.5,-0.37011,0.00022,20.08362]
[1778944724683,32.09,78047.01,2.5,-0.36974,0.00022,20.07749]
[1778944724738,32.09,78053.9,2.5,-0.36821,0.00022,20.05212]
[1778944725197,32.09,78053.9,2.5,-0.36821,0.00022,20.05212]
[1778944725429,32.09,78053.9,2.5,-0.36821,0.00022,20.05212]
[1778944725481,32.09,78053.9,2.5,-0.36821,0.00022,20.05212]
[1778944725513,32.09,78053.9,2.5,-0.36821,0.00022,20.05212]
[1778944725937,32.09,78062.24,2.5,-0.36638,0.00022,20.02114]
[1778944730869,32.1,78061.78,2.5,-0.3665,0.00022,20.02321]
[1778944730878,32.1,78061.78,2.5,-0.3665,0.00022,20.02321]
[1778944730886,32.1,78061.78,2.5,-0.3665,0.00022,20.02321]
[1778944732829,32.1,78062.09,2.5,-0.36644,0.00022,20.0222]
[1778944732860,32.1,78062.09,2.5,-0.36644,0.00022,20.0222]
[1778944732926,32.1,78062.09,2.5,-0.36644,0.00022,20.0222]
[1778944732928,32.1,78062.09,2.5,-0.36644,0.00022,20.0222]
[1778944732961,32.1,78064.75,2.5,-0.36586,0.00022,20.01228]
[1778944739652,32.1,78067.22,2.5,-0.36533,0.00022,20.00333]
[1778944745179,32.11,78067.71,2.5,-0.36524,0.00022,20.00184]
[1778944750729,32.11,78067.99,2.5,-0.3652,0.00022,20.00109]
[1778944755765,32.12,78069.28,2.5,-0.36493,0.00022,19.99651]
[1778944760801,32.12,78069.09,2.5,-0.36498,0.00022,19.99734]
[1778944765884,32.12,78068.64,2.5,-0.36508,0.00022,19.99904]
[1778944771877,32.13,78068.63,2.5,-0.36508,0.00022,19.99493]
[1778944778926,32.13,78069.39,2.5,-0.36493,0.00022,19.99246]
[1778944783961,32.14,78069.11,2.5,-0.36501,0.00022,19.99381]
[1778944791011,32.14,78069.12,2.5,-0.36503,0.00022,19.99423]
[1778944796054,32.15,78069.18,2.5,-0.36503,0.00022,19.99429]
[1778944803103,32.15,78069.13,2.5,-0.36507,0.00022,19.99487]
[1778944808138,32.16,78068.94,2.5,-0.36512,0.00022,19.99588]
[1778944813173,32.16,78069.34,2.5,-0.36505,0.00022,19.99464]
[1778944818208,32.16,78068.57,2.5,-0.36524,0.00022,19.99783]
[1778944823243,32.17,78069.14,2.5,-0.36513,0.00022,19.99595]
[1778944829285,32.17,78068.69,2.5,-0.36524,0.00022,19.99799]
[1778944834320,32.18,78068.8,2.5,-0.36521,0.00022,19.9933]
[1778944839355,32.18,78069.22,2.5,-0.36512,0.00022,19.9918]
[1778944844390,32.18,78069.08,2.5,-0.36515,0.00022,19.99235]
[1778944852446,32.19,78069.1,2.5,-0.36517,0.00022,19.9927]
[1778944859495,32.19,78068.94,2.5,-0.36523,0.00022,19.99368]
[1778944860910,32.19,78068.94,2.5,-0.36523,0.00022,19.99368]
[1778944860984,32.19,78068.94,2.5,-0.36523,0.00022,19.99368]
[1778944862582,32.19,78067.78,2.5,-0.36549,0.00022,19.99816]
[1778944863146,32.19,78056.0,2.5,-0.36808,0.00022,20.042]
[1778944864635,32.19,78056.26,2.5,-0.36802,0.00022,20.041]
[1778944864636,32.19,78056.12,2.5,-0.36805,0.00022,20.04148]
[1778944870917,32.19,78056.89,2.5,-0.36787,0.00022,20.03842]
[1778944875934,32.18,78059.27,2.5,-0.36733,0.00022,20.0294]
[1778944886163,32.18,78058.53,2.5,-0.36746,0.00022,20.03162]
[1778944891721,32.17,78061.63,2.5,-0.36675,0.00022,20.01534]
[1778944896757,32.17,78061.41,2.5,-0.36678,0.00022,20.01596]
[1778944901791,32.17,78061.57,2.5,-0.36674,0.00022,20.01514]
[1778944907836,32.16,78062.92,2.5,-0.36642,0.00022,20.00983]
[1778944911772,32.16,78062.69,2.5,-0.36647,0.00022,20.01061]
[1778944911849,32.16,78062.69,2.5,-0.36647,0.00022,20.01061]
[1778944911884,32.16,78062.69,2.5,-0.36647,0.00022,20.01061]
[1778944911957,32.16,78062.69,2.5,-0.36647,0.00022,20.01061]
[1778944911986,32.16,78058.24,2.5,-0.36744,0.00022,20.02708]
[1778944913882,32.16,78050.18,2.5,-0.36922,0.00022,20.05669]
[1778944918911,32.15,78045.01,2.5,-0.37034,0.00022,20.07526]
[1778944918920,32.15,78045.01,2.5,-0.37034,0.00022,20.07526]
[1778944918922,32.15,78045.01,2.5,-0.37034,0.00022,20.07526]
[1778944919057,32.15,78045.01,2.5,-0.37034,0.00022,20.07526]
[1778944919103,32.15,78045.01,2.5,-0.37034,0.00022,20.07526]
[1778944919114,32.15,78043.9,2.5,-0.37058,0.00022,20.07922]
[1778944919608,32.15,78043.9,2.5,-0.37058,0.00022,20.07922]
[1778944920157,32.15,78043.9,2.5,-0.37058,0.00022,20.07922]
[1778944920931,32.15,78043.42,2.5,-0.37068,0.00022,20.08084]
[1778944925967,32.15,78040.24,2.5,-0.37139,0.00022,20.09241]
[1778944931006,32.16,78037.7,2.5,-0.37196,0.00022,20.1017]
[1778944933400,32.16,78037.37,2.5,-0.37204,0.00022,20.10291]
[1778944933482,32.16,78037.37,2.5,-0.37204,0.00022,20.10291]
[1778944934547,32.16,78036.8,2.5,-0.37217,0.00022,20.10502]
[1778944934549,32.16,78036.8,2.5,-0.37217,0.00022,20.10502]
[1778944935028,32.16,78033.77,2.5,-0.37284,0.00022,20.11586]
[1778944939057,32.16,78041.43,2.5,-0.37115,0.00022,20.08843]
[1778944940183,32.16,78041.43,2.5,-0.37115,0.00022,20.08843]
[1778944940225,32.16,78041.43,2.5,-0.37115,0.00022,20.08843]
[1778944942079,32.15,78053.09,2.5,-0.36856,0.00022,20.04573]
[1778944942785,32.15,78053.09,2.5,-0.36856,0.00022,20.04573]
[1778944943085,32.15,78054.93,2.5,-0.36815,0.00022,20.03889]
[1778944949127,32.15,78058.16,2.5,-0.36742,0.00022,20.02663]
[1778944956652,32.14,78059.65,2.5,-0.36704,0.00022,20.01613]
[1778944964232,32.14,78060.84,2.5,-0.36676,0.00022,20.01132]
[1778944969269,32.13,78059.99,2.5,-0.36693,0.00022,20.0142]
[1778944974302,32.13,78061.27,2.5,-0.36663,0.00022,20.00911]
[1778944979339,32.12,78061.84,2.5,-0.36649,0.00022,20.00661]
[1778944984373,32.12,78062.87,2.5,-0.36624,0.00022,20.00244]
[1778944986869,32.12,78051.5,2.5,-0.36875,0.00022,20.04455]
[1778944993237,32.11,78049.75,2.5,-0.36912,0.00022,20.05078]
[1778944998642,32.11,78044.63,2.5,-0.37024,0.00022,20.06927]
[1778945003781,32.11,78042.49,2.5,-0.37071,0.00022,20.07689]
[1778945009409,32.1,78039.58,2.5,-0.37134,0.00022,20.08716]
[1778945012674,32.1,78052.58,2.5,-0.36843,0.00022,20.035]
[1778945017081,32.1,78059.3,2.5,-0.36693,0.00022,20.00987]
[1778945025190,32.1,78061.19,2.5,-0.3665,0.00022,20.00265]
[1778945029372,32.09,78063.16,2.5,-0.36606,0.00022,19.995]
[1778945029453,32.09,78063.16,2.5,-0.36606,0.00022,19.995]
[1778945029467,32.09,78063.16,2.5,-0.36606,0.00022,19.995]
[1778945029687,32.09,78063.16,2.5,-0.36605,0.00022,19.99497]
[1778945031071,32.09,78063.16,2.5,-0.36605,0.00022,19.99497]
[1778945031095,32.09,78063.16,2.5,-0.36605,0.00022,19.99497]
[1778945031437,32.09,78063.53,2.5,-0.36597,0.00022,19.99355]
[1778945031539,32.09,78063.53,2.5,-0.36597,0.00022,19.99352]
[1778945037225,32.09,78067.75,2.5,-0.36503,0.00022,19.97748]
[1778945043279,32.09,78067.75,2.5,-0.36503,0.00022,19.9774]
[1778945043486,32.09,78068.44,2.5,-0.36487,0.00022,19.97477]
[1778945043523,32.09,78068.44,2.5,-0.36487,0.00022,19.97477]
[1778945043785,32.09,78068.83,2.5,-0.36479,0.00022,19.97328]
[1778945045799,32.09,78076.81,2.5,-0.36303,0.00022,19.94283]
[1778945052848,32.09,78076.35,2.5,-0.36314,0.00022,19.94468]
[1778945055706,32.09,78075.55,2.5,-0.36331,0.00022,19.94777]
[1778945055729,32.09,78075.55,2.5,-0.36331,0.00022,19.94777]
[1778945056166,32.09,78075.55,2.5,-0.36331,0.00022,19.94777]
[1778945056173,32.09,78075.55,2.5,-0.36331,0.00022,19.94777]
[1778945056263,32.09,78074.39,2.5,-0.36357,0.00022,19.95222]
[1778945061911,32.09,78073.7,2.5,-0.36374,0.00022,19.95522]
[1778945067953,32.1,78072.43,2.5,-0.36404,0.00022,19.96049]
[1778945071982,32.1,78077.66,2.5,-0.36288,0.00022,19.93616]
[1778945077018,32.11,78078.01,2.5,-0.36282,0.00022,19.93504]
[1778945083020,32.11,78079.23,2.5,-0.36256,0.00022,19.93053]
[1778945088095,32.11,78080.82,2.5,-0.36223,0.00022,19.92474]
[1778945094137,32.12,78086.5,2.5,-0.36099,0.00022,19.90296]
[1778945099173,32.12,78088.69,2.5,-0.36052,0.00022,19.8946]
[1778945101087,32.12,78088.69,2.5,-0.36052,0.00022,19.8946]
[1778945101123,32.12,78088.69,2.5,-0.36052,0.00022,19.8946]
[1778945101182,32.12,78088.69,2.5,-0.36052,0.00022,19.8946]
[1778945101211,32.12,78088.69,2.5,-0.36052,0.00022,19.8946]
[1778945103205,32.12,78096.8,2.5,-0.35876,0.00022,19.86289]
[1778945108237,32.13,78094.5,2.5,-0.35928,0.00022,19.87231]
[1778945114280,32.13,78092.18,2.5,-0.35981,0.00022,19.88185]
[1778945117843,32.14,78091.8,2.5,-0.3599,0.00022,19.88356]
[1778945117891,32.14,78091.8,2.5,-0.3599,0.00022,19.88356]
[1778945117897,32.14,78091.8,2.5,-0.3599,0.00022,19.88356]
[1778945118307,32.14,78092.0,2.5,-0.35986,0.00022,19.88285]
[1778945120406,32.14,78101.45,2.5,-0.3578,0.00022,19.84567]
[1778945120610,32.14,78101.45,2.5,-0.3578,0.00022,19.84567]
[1778945120708,32.14,78101.45,2.5,-0.3578,0.00022,19.84567]
[1778945120753,32.14,78101.45,2.5,-0.3578,0.00022,19.84567]
[1778945120913,32.14,78101.45,2.5,-0.3578,0.00022,19.84567]
[1778945120937,32.14,78101.45,2.5,-0.3578,0.00022,19.84567]
[1778945121328,32.14,78101.45,2.5,-0.35781,0.00022,19.84576]
[1778945122016,32.14,78101.45,2.5,-0.35781,0.00022,19.84576]
[1778945122052,32.14,78101.45,2.5,-0.35781,0.00022,19.84576]
[1778945122061,32.14,78101.45,2.5,-0.35781,0.00022,19.84576]
[1778945122364,32.14,78109.34,2.5,-0.35609,0.00022,19.8143]
[1778945127418,32.14,78111.02,2.5,-0.35573,0.00022,19.80771]
[1778945128172,32.15,78111.02,2.5,-0.35574,0.00022,19.80787]
[1778945128187,32.15,78111.02,2.5,-0.35574,0.00022,19.80787]
[1778945133188,32.15,78112.96,2.5,-0.35532,0.00022,19.79603]
[1778945136743,32.16,78113.64,2.5,-0.35519,0.00022,19.79368]
[1778945136796,32.16,78113.64,2.5,-0.35519,0.00022,19.79368]
[1778945138458,32.16,78112.78,2.5,-0.35539,0.00022,19.79736]
[1778945139096,32.16,78112.78,2.5,-0.3554,0.00022,19.79747]
[1778945144489,32.17,78112.5,2.5,-0.35548,0.00022,19.79912]
[1778945149524,32.17,78119.49,2.5,-0.35399,0.00022,19.77129]
[1778945155566,32.18,78118.66,2.5,-0.35421,0.00022,19.77543]
[1778945161608,32.19,78120.97,2.5,-0.35374,0.00022,19.76666]
[1778945166644,32.2,78122.71,2.5,-0.35339,0.00022,19.76009]
[1778945172460,32.2,78123.45,2.5,-0.35324,0.00022,19.75738]
[1778945173693,32.21,78129.29,2.5,-0.352,0.00022,19.73382]
[1778945178728,32.22,78129.77,2.5,-0.35192,0.00022,19.73246]
[1778945185777,32.23,78130.49,2.5,-0.35181,0.00022,19.73035]
[1778945191820,32.23,78130.34,2.5,-0.35185,0.00022,19.72708]
[1778945198350,32.24,78130.27,2.5,-0.3519,0.00022,19.7281]
[1778945203904,32.25,78130.35,2.5,-0.35192,0.00022,19.72851]
[1778945208899,32.26,78130.39,2.5,-0.35194,0.00022,19.72885]
[1778945208943,32.26,78130.39,2.5,-0.35194,0.00022,19.72885]
[1778945210496,32.26,78133.71,2.5,-0.35123,0.00022,19.71526]
[1778945211289,32.26,78136.61,2.5,-0.35061,0.00022,19.70352]
[1778945216702,32.27,78137.61,2.5,-0.35041,0.00022,19.69961]
[1778945222281,32.27,78138.43,2.5,-0.35025,0.00022,19.69651]
[1778945228560,32.28,78137.26,2.5,-0.35055,0.00022,19.70239]
[1778945230476,32.28,78129.76,2.5,-0.35218,0.00022,19.73368]
[1778945236130,32.29,78125.57,2.5,-0.35312,0.00022,19.75147]
[1778945241164,32.3,78127.64,2.5,-0.3527,0.00022,19.74347]
[1778945246199,32.3,78127.88,2.5,-0.35267,0.00022,19.74294]
[1778945253248,32.31,78128.75,2.5,-0.35248,0.00022,19.73541]
[1778945259293,32.32,78133.5,2.5,-0.35149,0.00022,19.71644]
[1778945264325,32.32,78135.73,2.5,-0.35103,0.00022,19.7077]
[1778945271377,32.33,78136.3,2.5,-0.35094,0.00022,19.70599]
[1778945276411,32.34,78134.47,2.5,-0.35135,0.00022,19.71401]
[1778945281449,32.34,78133.66,2.5,-0.35155,0.00022,19.7178]
[1778945287231,32.34,78132.8,2.5,-0.35175,0.00022,19.72152]
[1778945292523,32.35,78131.45,2.5,-0.35208,0.00022,19.72785]
[1778945299574,32.36,78134.35,2.5,-0.35148,0.00022,19.71654]
[1778945309121,32.37,78135.73,2.5,-0.35123,0.00022,19.71171]
[1778945316699,32.38,78138.91,2.5,-0.35055,0.00022,19.69464]
[1778945322742,32.39,78140.56,2.5,-0.35022,0.00022,19.6883]
[1778945329262,32.39,78141.38,2.5,-0.35006,0.00022,19.6854]
[1778945334775,32.4,78144.6,2.5,-0.34939,0.00021,19.67243]
[1778945339333,32.4,78136.79,2.5,-0.35107,0.00022,19.70473]
[1778945346911,32.4,78138.55,2.5,-0.35072,0.00022,19.69804]
[1778945352953,32.41,78139.37,2.5,-0.35056,0.00022,19.69508]
[1778945357083,32.41,78130.99,2.5,-0.35238,0.00022,19.72983]
[1778945358598,32.41,78130.99,2.5,-0.35238,0.00022,19.72983]
[1778945358638,32.41,78122.0,2.5,-0.35432,0.00022,19.76639]
[1778945360581,32.41,78120.45,2.5,-0.35466,0.00022,19.77266]
[1778945360658,32.41,78119.34,2.5,-0.3549,0.00022,19.77715]
[1778945363081,32.41,78117.44,2.5,-0.35531,0.00022,19.7848]
[1778945363134,32.41,78117.44,2.5,-0.35531,0.00022,19.7848]
[1778945363270,32.41,78117.44,2.5,-0.35531,0.00022,19.7848]
[1778945363283,32.41,78117.44,2.5,-0.35531,0.00022,19.7848]
[1778945363566,32.41,78117.44,2.5,-0.35531,0.00022,19.78481]
[1778945368596,32.41,78114.52,2.5,-0.35595,0.00022,19.79653]
[1778945373605,32.41,78112.59,2.5,-0.35634,0.00022,19.79968]
[1778945378615,32.41,78108.58,2.5,-0.35721,0.00022,19.81567]
[1778945382704,32.42,78102.07,2.5,-0.35863,0.00022,19.84146]
[1778945385722,32.42,78095.73,2.5,-0.36001,0.00022,19.86629]
[1778945389730,32.42,78088.02,2.5,-0.3617,0.00022,19.89613]
[1778945389772,32.42,78088.02,2.5,-0.3617,0.00022,19.89613]
[1778945389789,32.42,78088.02,2.5,-0.3617,0.00022,19.89613]
[1778945391519,32.42,78088.07,2.5,-0.36169,0.00022,19.89595]
[1778945391521,32.42,78088.07,2.5,-0.36169,0.00022,19.89595]
[1778945391531,32.42,78088.07,2.5,-0.36169,0.00022,19.89595]
[1778945391687,32.42,78081.85,2.5,-0.36304,0.00022,19.9197]
[1778945393579,32.42,78081.85,2.5,-0.36304,0.00022,19.91969]
[1778945393678,32.42,78079.5,2.5,-0.36355,0.00022,19.92859]
[1778945397626,32.42,78078.3,2.5,-0.36381,0.00022,19.93314]
[1778945397676,32.42,78078.3,2.5,-0.36381,0.00022,19.93314]
[1778945397696,32.42,78078.3,2.5,-0.36381,0.00022,19.93314]
[1778945397698,32.42,78078.3,2.5,-0.36381,0.00022,19.93314]
[1778945397688,32.42,78070.94,2.5,-0.36542,0.00022,19.96079]
[1778945398268,32.42,78070.94,2.5,-0.36542,0.00022,19.96083]
[1778945399751,32.42,78068.33,2.5,-0.366,0.00022,19.9706]
[1778945399755,32.42,78068.33,2.5,-0.366,0.00022,19.9706]
[1778945400797,32.42,78070.07,2.5,-0.36562,0.00022,19.96417]
[1778945400837,32.42,78070.07,2.5,-0.36562,0.00022,19.96417]
[1778945401824,32.42,78070.07,2.5,-0.36562,0.00022,19.96422]
[1778945402298,32.42,78080.22,2.5,-0.36341,0.00022,19.92606]
[1778945403307,32.42,78087.3,2.5,-0.36186,0.00022,19.89909]
[1778945408342,32.42,78091.15,2.5,-0.36103,0.00022,19.88435]
[1778945413062,32.42,78092.41,2.5,-0.36076,0.00022,19.87956]
[1778945413084,32.42,78092.41,2.5,-0.36076,0.00022,19.87956]
[1778945414162,32.42,78092.41,2.5,-0.36076,0.00022,19.87958]
[1778945414385,32.42,78092.29,2.5,-0.36079,0.00022,19.88006]
[1778945419419,32.42,78093.3,2.5,-0.36057,0.00022,19.87626]
[1778945426468,32.43,78093.42,2.5,-0.36055,0.00022,19.87595]
[1778945432045,32.43,78092.77,2.5,-0.3607,0.00022,19.87855]
[1778945432531,32.43,78092.77,2.5,-0.3607,0.00022,19.87855]
[1778945432682,32.43,78092.77,2.5,-0.3607,0.00022,19.87855]
[1778945432728,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945432765,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945432895,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945432922,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945433099,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945433129,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945433305,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945433340,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945433509,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945433547,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945433742,32.43,78100.67,2.5,-0.35896,0.00022,19.84331]
[1778945433551,32.43,78110.33,2.5,-0.35686,0.00022,19.80525]
[1778945433781,32.43,78110.33,2.5,-0.35686,0.00022,19.80525]
[1778945433951,32.43,78110.33,2.5,-0.35686,0.00022,19.80525]
[1778945433986,32.43,78110.33,2.5,-0.35686,0.00022,19.80525]
[1778945433993,32.43,78110.33,2.5,-0.35686,0.00022,19.80525]
[1778945438640,32.43,78110.85,2.5,-0.35675,0.00022,19.80324]
[1778945438648,32.43,78110.85,2.5,-0.35675,0.00022,19.80324]
[1778945438681,32.43,78110.85,2.5,-0.35675,0.00022,19.80324]
[1778945438724,32.43,78110.85,2.5,-0.35675,0.00022,19.80324]
[1778945438679,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945438828,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945438834,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945438912,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945438963,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945439185,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945439230,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945439333,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945439377,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945439458,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945439496,32.43,78110.26,2.5,-0.35688,0.00022,19.80561]
[1778945439565,32.43,78110.26,2.5,-0.35688,0.00022,19.80563]
[1778945440888,32.43,78109.77,2.5,-0.35699,0.00022,19.8076]
[1778945440975,32.43,78111.54,2.5,-0.35661,0.00022,19.80061]
[1778945446614,32.43,78107.88,2.5,-0.35741,0.00022,19.81529]
[1778945451649,32.44,78106.31,2.5,-0.35776,0.00022,19.82172]
[1778945459706,32.44,78105.19,2.5,-0.35803,0.00022,19.82656]
[1778945466756,32.45,78103.07,2.5,-0.35851,0.00022,19.83526]
[1778945472260,32.45,78102.43,2.5,-0.35866,0.00022,19.83809]
[1778945477842,32.46,78102.94,2.5,-0.35857,0.00022,19.83648]
[1778945484757,32.46,78104.11,2.5,-0.35834,0.00022,19.83228]
[1778945484816,32.46,78104.11,2.5,-0.35835,0.00022,19.83244]
[1778945484974,32.46,78112.47,2.5,-0.35654,0.00022,19.79953]
[1778945486154,32.46,78112.47,2.5,-0.35654,0.00022,19.79953]
[1778945486255,32.47,78115.23,2.5,-0.35595,0.00022,19.78865]
[1778945491260,32.47,78117.38,2.5,-0.35551,0.00022,19.78049]
[1778945494962,32.48,78124.85,2.5,-0.3539,0.00022,19.74643]
[1778945496975,32.48,78131.91,2.5,-0.35237,0.00022,19.71774]
[1778945498755,32.48,78140.17,2.5,-0.3506,0.00021,19.68387]
[1778945500006,32.48,78141.15,2.5,-0.35039,0.00021,19.67985]
[1778945500032,32.48,78141.15,2.5,-0.35039,0.00021,19.67985]
[1778945500592,32.48,78141.15,2.5,-0.35039,0.00021,19.67985]
[1778945500604,32.48,78141.15,2.5,-0.35039,0.00021,19.67985]
[1778945500657,32.48,78141.69,2.5,-0.35027,0.00021,19.67764]
[1778945505032,32.48,78135.43,2.5,-0.35163,0.00022,19.70352]
[1778945510067,32.48,78139.2,2.5,-0.35082,0.00021,19.68808]
[1778945516108,32.48,78140.4,2.5,-0.35056,0.00021,19.68321]
[1778945521184,32.48,78145.27,2.5,-0.34952,0.00021,19.66311]
[1778945527238,32.48,78145.47,2.5,-0.34948,0.00021,19.6624]
[1778945527826,32.48,78145.47,2.5,-0.34948,0.00021,19.6624]
[1778945527864,32.48,78145.87,2.5,-0.3494,0.00021,19.66077]
[1778945529081,32.49,78145.87,2.5,-0.34941,0.00021,19.66103]
[1778945529513,32.49,78149.53,2.5,-0.34865,0.00021,19.64616]
[1778945532436,32.5,78152.14,2.5,-0.34813,0.00021,19.63611]
[1778945532661,32.5,78152.14,2.5,-0.34813,0.00021,19.63611]
[1778945532713,32.5,78152.14,2.5,-0.34813,0.00021,19.63611]
[1778945532761,32.5,78152.14,2.5,-0.34813,0.00021,19.63611]
[1778945532802,32.5,78152.14,2.5,-0.34813,0.00021,19.63611]
[1778945532836,32.5,78152.14,2.5,-0.34813,0.00021,19.63611]
[1778945532741,32.5,78152.81,2.5,-0.34799,0.00021,19.63336]
[1778945532892,32.5,78152.81,2.5,-0.34799,0.00021,19.63336]
[1778945532908,32.5,78152.81,2.5,-0.34799,0.00021,19.63336]
[1778945533062,32.5,78152.81,2.5,-0.34799,0.00021,19.63336]
[1778945533075,32.5,78152.81,2.5,-0.34799,0.00021,19.63336]
[1778945533081,32.5,78152.81,2.5,-0.34799,0.00021,19.63336]
[1778945533190,32.5,78152.81,2.5,-0.34799,0.00021,19.63336]
[1778945533253,32.5,78152.81,2.5,-0.34799,0.00021,19.63336]
[1778945533308,32.5,78152.81,2.5,-0.34799,0.00021,19.63336]
[1778945533330,32.5,78160.59,2.5,-0.34633,0.00021,19.60062]
[1778945535241,32.5,78167.25,2.5,-0.34491,0.00021,19.5724]
[1778945540276,32.51,78164.69,2.5,-0.34547,0.00021,19.58369]
[1778945545674,32.51,78162.57,2.5,-0.34594,0.00021,19.593]
[1778945545757,32.51,78156.84,2.5,-0.34717,0.00021,19.61734]
[1778945552828,32.52,78152.94,2.5,-0.348,0.00021,19.62969]
[1778945558817,32.52,78152.37,2.5,-0.34815,0.00021,19.63249]
[1778945568619,32.53,78152.38,2.5,-0.34818,0.00021,19.63328]
[1778945569678,32.54,78142.56,2.5,-0.3503,0.00021,19.67424]
[1778945571494,32.55,78132.53,2.5,-0.35251,0.00021,19.71663]
[1778945577228,32.56,78131.78,2.5,-0.3527,0.00021,19.72012]
[1778945578808,32.56,78131.78,2.5,-0.3527,0.00021,19.72023]
[1778945578819,32.56,78131.78,2.5,-0.35271,0.00021,19.7204]
[1778945582912,32.59,78133.1,2.5,-0.35253,0.00021,19.71715]
[1778945583013,32.59,78133.1,2.5,-0.35254,0.00021,19.71731]
[1778945588624,32.59,78135.69,2.5,-0.35201,0.00021,19.70725]
[1778945590631,32.59,78144.68,2.5,-0.35008,0.00021,19.6704]
[1778945591637,32.59,78150.97,2.5,-0.34874,0.00021,19.64436]
[1778945595669,32.6,78157.6,2.5,-0.34733,0.00021,19.61683]
[1778945597680,32.6,78163.66,2.5,-0.34604,0.00021,19.59138]
[1778945598934,32.6,78163.49,2.5,-0.34608,0.00021,19.59215]
[1778945599114,32.6,78163.49,2.5,-0.34608,0.00021,19.59215]
[1778945599204,32.6,78163.49,2.5,-0.34608,0.00021,19.59215]
[1778945599439,32.6,78163.49,2.5,-0.34608,0.00021,19.59215]
[1778945599476,32.6,78163.49,2.5,-0.34608,0.00021,19.59215]
[1778945599719,32.6,78163.49,2.5,-0.34608,0.00021,19.59215]
[1778945599802,32.6,78163.49,2.5,-0.34608,0.00021,19.59215]
[1778945599810,32.6,78162.42,2.5,-0.34631,0.00021,19.59677]
[1778945599955,32.6,78162.42,2.5,-0.34631,0.00021,19.59677]
[1778945600024,32.6,78162.42,2.5,-0.34631,0.00021,19.59677]
[1778945600025,32.6,78162.42,2.5,-0.34631,0.00021,19.59677]
[1778945600034,32.6,78162.42,2.5,-0.34631,0.00021,19.59677]
[1778945600039,32.6,78162.42,2.5,-0.34631,0.00021,19.59677]
[1778945600086,32.6,78162.42,2.5,-0.34631,0.00021,19.59677]
[1778945600191,32.6,78162.42,2.5,-0.34631,0.00021,19.59677]
[1778945600709,32.6,78161.94,2.5,-0.34642,0.00021,19.59885]
[1778945601434,32.6,78161.94,2.5,-0.34642,0.00021,19.59885]
[1778945601717,32.6,78162.78,2.5,-0.34624,0.00021,19.5954]
[1778945606751,32.6,78161.46,2.5,-0.34654,0.00021,19.60137]
[1778945611786,32.61,78158.81,2.5,-0.3471,0.00021,19.60822]
[1778945616821,32.61,78157.12,2.5,-0.34747,0.00021,19.61563]
[1778945621857,32.62,78155.35,2.5,-0.34787,0.00021,19.62336]
[1778945627898,32.62,78156.39,2.5,-0.34766,0.00021,19.61942]
[1778945632933,32.62,78154.04,2.5,-0.34818,0.00021,19.62958]
[1778945635955,32.63,78146.28,2.5,-0.34985,0.00021,19.66197]
[1778945640512,32.63,78142.11,2.5,-0.35075,0.00021,19.6794]
[1778945640576,32.63,78142.11,2.5,-0.35075,0.00021,19.6794]
[1778945640784,32.63,78142.11,2.5,-0.35075,0.00021,19.6794]
[1778945640859,32.63,78142.11,2.5,-0.35075,0.00021,19.6794]
[1778945642568,32.63,78137.31,2.5,-0.35179,0.00021,19.69914]
[1778945642628,32.63,78132.54,2.5,-0.35281,0.00021,19.71855]
[1778945647526,32.63,78131.99,2.5,-0.35293,0.00021,19.72085]
[1778945647558,32.63,78131.99,2.5,-0.35293,0.00021,19.72085]
[1778945647568,32.63,78131.99,2.5,-0.35293,0.00021,19.72085]
[1778945647579,32.63,78131.99,2.5,-0.35293,0.00021,19.72085]
[1778945647897,32.63,78134.45,2.5,-0.35241,0.00021,19.71093]
[1778945652918,32.63,78135.42,2.5,-0.3522,0.00021,19.70709]
[1778945657940,32.64,78137.32,2.5,-0.3518,0.00021,19.69948]
[1778945662969,32.64,78138.18,2.5,-0.35162,0.00021,19.69609]
[1778945667970,32.64,78140.72,2.5,-0.35109,0.00021,19.68582]
[1778945672980,32.64,78141.46,2.5,-0.35091,0.00021,19.67831]
[1778945677990,32.64,78141.72,2.5,-0.35086,0.00021,19.67737]
[1778945683009,32.64,78142.57,2.5,-0.35068,0.00021,19.67402]
[1778945688032,32.64,78142.93,2.5,-0.35061,0.00021,19.67267]
[1778945693060,32.65,78143.56,2.5,-0.35048,0.00021,19.67024]
[1778945698079,32.65,78143.59,2.5,-0.35048,0.00021,19.67024]
[1778945703133,32.65,78143.96,2.5,-0.35041,0.00021,19.66882]
[1778945708142,32.65,78145.02,2.5,-0.35019,0.00021,19.66456]
[1778945713151,32.65,78145.27,2.5,-0.35014,0.00021,19.66361]
[1778945718177,32.65,78145.08,2.5,-0.35018,0.00021,19.66446]
[1778945720772,32.65,78145.22,2.5,-0.35015,0.00021,19.66391]
[1778945720777,32.65,78145.22,2.5,-0.35015,0.00021,19.66391]
[1778945720794,32.65,78145.22,2.5,-0.35015,0.00021,19.66391]
[1778945724895,32.65,78145.53,2.5,-0.35009,0.00021,19.66268]
[1778945724904,32.65,78145.53,2.5,-0.35009,0.00021,19.66268]
[1778945726954,32.65,78145.66,2.5,-0.35006,0.00021,19.66216]
[1778945726967,32.65,78145.66,2.5,-0.35006,0.00021,19.66216]
[1778945731066,32.65,78145.75,2.5,-0.35005,0.00021,19.66183]
[1778945731074,32.65,78145.75,2.5,-0.35005,0.00021,19.66183]
[1778945731072,32.65,78145.92,2.5,-0.34998,0.00021,19.65652]
[1778945732047,32.65,78145.97,2.5,-0.34997,0.00021,19.65632]
[1778945733129,32.65,78145.97,2.5,-0.34997,0.00021,19.65633]
[1778945738137,32.65,78146.38,2.5,-0.34989,0.00021,19.65469]
[1778945739294,32.65,78146.38,2.5,-0.34989,0.00021,19.65469]
[1778945739350,32.65,78146.38,2.5,-0.34989,0.00021,19.6547]
[1778945744715,32.66,78146.87,2.5,-0.34979,0.00021,19.65273]
[1778945750757,32.66,78147.42,2.5,-0.34967,0.00021,19.65051]
[1778945760827,32.66,78147.44,2.5,-0.34967,0.00021,19.65051]
[1778945770897,32.66,78146.82,2.5,-0.3498,0.00021,19.65312]
[1778945778952,32.66,78147.01,2.5,-0.34977,0.00021,19.65236]
[1778945783564,32.66,78151.51,2.5,-0.3488,0.00021,19.63375]
[1778945783599,32.66,78151.51,2.5,-0.3488,0.00021,19.63375]
[1778945784545,32.66,78153.18,2.5,-0.34845,0.00021,19.62683]
[1778945784997,32.66,78153.38,2.5,-0.34841,0.00021,19.62602]
[1778945790032,32.66,78157.62,2.5,-0.34751,0.00021,19.6085]
[1778945795512,32.66,78155.66,2.5,-0.34791,0.00021,19.61232]
[1778945801109,32.67,78154.41,2.5,-0.3482,0.00021,19.61787]
[1778945806145,32.67,78152.68,2.5,-0.34858,0.00021,19.62538]
[1778945809173,32.67,78143.7,2.5,-0.35051,0.00021,19.66263]
[1778945814653,32.68,78144.88,2.5,-0.35026,0.00021,19.65797]
[1778945819900,32.68,78144.99,2.5,-0.35025,0.00021,19.65762]
[1778945829314,32.68,78145.47,2.5,-0.35016,0.00021,19.65599]
[1778945834793,32.68,78146.36,2.5,-0.34998,0.00021,19.65246]
[1778945840391,32.68,78146.66,2.5,-0.34992,0.00021,19.6514]
[1778945845447,32.69,78147.67,2.5,-0.34971,0.00021,19.64743]
[1778945850776,32.69,78147.39,2.5,-0.34978,0.00021,19.64868]
[1778945857528,32.69,78147.51,2.5,-0.34974,0.00021,19.64388]
[1778945862563,32.69,78147.85,2.5,-0.34968,0.00021,19.64266]
[1778945868606,32.7,78146.88,2.5,-0.3499,0.00021,19.64688]
[1778945874054,32.7,78152.24,2.5,-0.34876,0.00021,19.62492]
[1778945879194,32.7,78151.88,2.5,-0.34885,0.00021,19.62669]
[1778945885194,32.7,78152.1,2.5,-0.34882,0.00021,19.62601]
[1778945887534,32.71,78152.1,2.5,-0.34882,0.00021,19.62608]
[1778945887578,32.71,78152.1,2.5,-0.34882,0.00021,19.62608]
[1778945888439,32.71,78153.37,2.5,-0.34855,0.00021,19.62086]
[1778945888757,32.71,78153.37,2.5,-0.34855,0.00021,19.6209]
[1778945893785,32.71,78155.65,2.5,-0.34808,0.00021,19.61169]
[1778945900829,32.71,78157.38,2.5,-0.34773,0.00021,19.60491]
[1778945905863,32.72,78155.2,2.5,-0.34821,0.00021,19.6143]
[1778945910900,32.72,78154.49,2.5,-0.34838,0.00021,19.61757]
[1778945915934,32.73,78152.49,2.5,-0.34879,0.00021,19.62156]
[1778945920971,32.73,78152.08,2.5,-0.34889,0.00021,19.62356]
[1778945926010,32.73,78152.12,2.5,-0.3489,0.00021,19.6237]
[1778945932054,32.74,78154.35,2.5,-0.34844,0.00021,19.61486]
[1778945939105,32.74,78154.39,2.5,-0.34846,0.00021,19.61518]
[1778945945144,32.75,78155.78,2.5,-0.34819,0.00021,19.60998]
[1778945951186,32.76,78157.79,2.5,-0.34779,0.00021,19.60221]
[1778945956221,32.76,78158.19,2.5,-0.34773,0.00021,19.60102]
[1778945962263,32.77,78158.85,2.5,-0.34762,0.00021,19.59884]
[1778945967298,32.77,78159.09,2.5,-0.34758,0.00021,19.59814]
[1778945975212,32.77,78159.21,2.5,-0.34754,0.00021,19.59324]
[1778945980389,32.78,78160.93,2.5,-0.34721,0.00021,19.58682]
[1778945986332,32.79,78156.78,2.5,-0.34811,0.00021,19.60442]
[1778945991470,32.79,78150.06,2.5,-0.34956,0.00021,19.63264]
[1778945994586,32.79,78157.8,2.5,-0.34792,0.00021,19.60075]
[1778946000532,32.8,78156.7,2.5,-0.34816,0.00021,19.60558]
[1778946006053,32.8,78150.82,2.5,-0.34943,0.00021,19.63017]
[1778946011610,32.8,78147.39,2.5,-0.35017,0.00021,19.64456]
[1778946016645,32.81,78147.38,2.5,-0.35019,0.00021,19.64482]
[1778946021679,32.81,78148.39,2.5,-0.34998,0.00021,19.6409]
[1778946026714,32.81,78146.43,2.5,-0.35041,0.00021,19.64913]
[1778946031548,32.81,78146.12,2.5,-0.35048,0.00021,19.65055]
[1778946031751,32.81,78144.67,2.5,-0.35076,0.00021,19.65187]
[1778946036786,32.82,78143.02,2.5,-0.35112,0.00021,19.65874]
[1778946041821,32.82,78142.24,2.5,-0.3513,0.00021,19.66203]
[1778946047863,32.82,78141.73,2.5,-0.35141,0.00021,19.66423]
[1778946054570,32.82,78142.6,2.5,-0.35123,0.00021,19.66077]
[1778946060002,32.82,78143.03,2.5,-0.35114,0.00021,19.65913]
[1778946065990,32.82,78144.14,2.5,-0.35092,0.00021,19.65481]
[1778946071025,32.82,78144.79,2.5,-0.35078,0.00021,19.65228]
[1778946076903,32.83,78145.25,2.5,-0.35069,0.00021,19.65052]
[1778946084042,32.83,78145.41,2.5,-0.35066,0.00021,19.65002]
[1778946091176,32.83,78145.51,2.5,-0.35065,0.00021,19.64973]
[1778946097062,32.83,78144.22,2.5,-0.35091,0.00021,19.65057]
[1778946099490,32.83,78144.32,2.5,-0.35089,0.00021,19.65022]
[1778946100394,32.83,78125.87,2.5,-0.35483,0.00021,19.72442]
[1778946101536,32.83,78126.87,2.5,-0.35461,0.00021,19.72044]
[1778946101544,32.83,78126.87,2.5,-0.35461,0.00021,19.72044]
[1778946101554,32.83,78126.87,2.5,-0.35461,0.00021,19.72044]
[1778946105642,32.84,78127.57,2.5,-0.35449,0.00021,19.71812]
[1778946106102,32.84,78127.57,2.5,-0.35449,0.00021,19.71812]
[1778946106148,32.84,78127.57,2.5,-0.35449,0.00021,19.71812]
[1778946106203,32.84,78127.86,2.5,-0.35443,0.00021,19.71708]
[1778946107703,32.84,78127.86,2.5,-0.35444,0.00021,19.71719]
[1778946108298,32.84,78127.86,2.5,-0.35444,0.00021,19.7173]
[1778946113330,32.85,78125.39,2.5,-0.355,0.00021,19.7276]
[1778946118365,32.85,78125.01,2.5,-0.3551,0.00021,19.72955]
[1778946125414,32.86,78128.3,2.5,-0.35443,0.00021,19.7172]
[1778946131004,32.87,78130.32,2.5,-0.35402,0.00021,19.70964]
[1778946136615,32.88,78129.74,2.5,-0.35417,0.00021,19.7124]
[1778946142533,32.88,78128.86,2.5,-0.35439,0.00021,19.7165]
[1778946147569,32.89,78131.16,2.5,-0.35392,0.00021,19.70776]
[1778946155625,32.9,78133.32,2.5,-0.35347,0.00021,19.69532]
[1778946160660,32.9,78135.57,2.5,-0.35301,0.00021,19.68678]
[1778946165696,32.91,78140.4,2.5,-0.35199,0.00021,19.66753]
[1778946170730,32.91,78141.69,2.5,-0.35175,0.00021,19.66288]
[1778946172193,32.91,78141.69,2.5,-0.35175,0.00021,19.66288]
[1778946172235,32.91,78141.69,2.5,-0.35175,0.00021,19.66288]
[1778946173442,32.91,78142.2,2.5,-0.35164,0.00021,19.66093]
[1778946173530,32.91,78145.97,2.5,-0.35084,0.00021,19.6456]
[1778946178787,32.91,78145.97,2.5,-0.35083,0.00021,19.64537]
[1778946185930,32.91,78146.76,2.5,-0.35065,0.00021,19.64201]
[1778946191877,32.91,78145.47,2.5,-0.35091,0.00021,19.64691]
[1778946197396,32.9,78147.15,2.5,-0.35055,0.00021,19.6399]
[1778946202955,32.9,78147.45,2.5,-0.35047,0.00021,19.63849]
[1778946207989,32.9,78151.42,2.5,-0.34962,0.00021,19.62219]
[1778946213024,32.9,78150.34,2.5,-0.34982,0.00021,19.62189]
[1778946218416,32.9,78151.38,2.5,-0.3496,0.00021,19.61755]
[1778946218977,32.9,78150.86,2.5,-0.34971,0.00021,19.61967]
[1778946219010,32.9,78150.86,2.5,-0.34971,0.00021,19.61967]
[1778946220892,32.9,78151.38,2.5,-0.34959,0.00021,19.61751]
[1778946221585,32.9,78153.59,2.5,-0.34913,0.00021,19.60844]
[1778946227129,32.9,78152.12,2.5,-0.34943,0.00021,19.6144]
[1778946232164,32.9,78154.58,2.5,-0.34891,0.00021,19.6042]
[1778946237202,32.89,78153.44,2.5,-0.34915,0.00021,19.60885]
[1778946243851,32.89,78155.46,2.5,-0.34872,0.00021,19.60055]
[1778946247276,32.9,78149.71,2.5,-0.34994,0.00021,19.62419]
[1778946252307,32.9,78148.36,2.5,-0.35024,0.00021,19.62989]
[1778946257342,32.9,78147.17,2.5,-0.3505,0.00021,19.63491]
[1778946263384,32.9,78147.63,2.5,-0.35041,0.00021,19.63323]
[1778946268423,32.9,78146.95,2.5,-0.35056,0.00021,19.63617]
[1778946273458,32.91,78145.77,2.5,-0.35079,0.00021,19.63649]
[1778946278493,32.91,78146.2,2.5,-0.35071,0.00021,19.63488]
[1778946284413,32.91,78146.13,2.5,-0.35073,0.00021,19.63531]
[1778946290578,32.91,78146.14,2.5,-0.35074,0.00021,19.63547]
[1778946296620,32.91,78146.71,2.5,-0.35063,0.00021,19.63332]
[1778946301654,32.92,78148.62,2.5,-0.35023,0.00021,19.62572]
[1778946306691,32.92,78144.14,2.5,-0.35119,0.00021,19.64409]
[1778946312835,32.92,78144.37,2.5,-0.35115,0.00021,19.64327]
[1778946318237,32.92,78144.68,2.5,-0.35109,0.00021,19.64217]
[1778946323780,32.92,78145.18,2.5,-0.35099,0.00021,19.64025]
[1778946329853,32.92,78143.23,2.5,-0.35141,0.00021,19.64829]
[1778946335325,32.93,78147.35,2.5,-0.35051,0.00021,19.62704]
[1778946340934,32.93,78147.77,2.5,-0.35043,0.00021,19.62551]
[1778946344962,32.93,78153.64,2.5,-0.34919,0.00021,19.6016]
[1778946349997,32.93,78154.39,2.5,-0.34903,0.00021,19.59859]
[1778946351029,32.93,78154.39,2.5,-0.34903,0.00021,19.59859]
[1778946351283,32.93,78154.39,2.5,-0.34903,0.00021,19.59859]
[1778946351390,32.93,78154.39,2.5,-0.34903,0.00021,19.59859]
[1778946351398,32.93,78154.39,2.5,-0.34903,0.00021,19.59859]
[1778946351549,32.93,78155.04,2.5,-0.34889,0.00021,19.59594]
[1778946351802,32.93,78155.04,2.5,-0.34889,0.00021,19.59594]
[1778946351829,32.93,78155.04,2.5,-0.34889,0.00021,19.59594]
[1778946352481,32.93,78155.04,2.5,-0.34889,0.00021,19.59594]
[1778946352516,32.93,78155.04,2.5,-0.34889,0.00021,19.59594]
[1778946352656,32.93,78155.04,2.5,-0.34889,0.00021,19.59594]
[1778946352657,32.93,78155.04,2.5,-0.34889,0.00021,19.59594]
[1778946352682,32.93,78155.04,2.5,-0.34889,0.00021,19.59594]
[1778946352725,32.93,78167.63,2.5,-0.34623,0.00021,19.54376]
[1778946352834,32.93,78167.63,2.5,-0.34623,0.00021,19.54376]
[1778946352865,32.93,78167.63,2.5,-0.34623,0.00021,19.54376]
[1778946353013,32.93,78167.63,2.5,-0.34623,0.00021,19.54376]
[1778946353052,32.93,78174.94,2.5,-0.34469,0.00021,19.51311]
[1778946356723,32.93,78176.8,2.5,-0.3443,0.00021,19.50538]
[1778946357049,32.93,78176.66,2.5,-0.34434,0.00021,19.50613]
[1778946361252,32.94,78179.53,2.5,-0.34374,0.00021,19.4942]
[1778946361282,32.94,78179.53,2.5,-0.34374,0.00021,19.4942]
[1778946362887,32.94,78181.16,2.5,-0.34341,0.00021,19.48742]
[1778946363092,32.94,78181.75,2.5,-0.34329,0.00021,19.48499]
[1778946371611,32.94,78185.46,2.5,-0.34253,0.00021,19.46972]
[1778946379207,32.95,78183.41,2.5,-0.34299,0.00021,19.47899]
[1778946385250,32.95,78181.12,2.5,-0.34349,0.00021,19.48909]
[1778946390286,32.96,78180.1,2.5,-0.34371,0.00021,19.4937]
[1778946396328,32.96,78178.87,2.5,-0.34396,0.00021,19.49463]
[1778946402248,32.96,78177.5,2.5,-0.34426,0.00021,19.50069]
[1778946407404,32.97,78175.62,2.5,-0.34468,0.00021,19.5091]
[1778946412442,32.97,78174.33,2.5,-0.34497,0.00021,19.51489]
[1778946417474,32.98,78174.29,2.5,-0.345,0.00021,19.51543]
[1778946418141,32.98,78174.29,2.5,-0.345,0.00021,19.51543]
[1778946418154,32.98,78174.29,2.5,-0.345,0.00021,19.51543]
[1778946418381,32.98,78174.29,2.5,-0.345,0.00021,19.51543]
[1778946418387,32.98,78174.29,2.5,-0.345,0.00021,19.51543]
[1778946418393,32.98,78174.29,2.5,-0.345,0.00021,19.51543]
[1778946418781,32.98,78169.41,2.5,-0.34603,0.00021,19.53596]
[1778946420429,32.98,78169.41,2.5,-0.34603,0.00021,19.53602]
[1778946420530,32.98,78167.22,2.5,-0.3465,0.00021,19.54521]
[1778946426538,32.98,78166.88,2.5,-0.34658,0.00021,19.54687]
[1778946431573,32.98,78165.8,2.5,-0.34682,0.00021,19.55155]
[1778946436607,32.99,78164.24,2.5,-0.34715,0.00021,19.55819]
[1778946442652,32.99,78162.09,2.5,-0.34762,0.00021,19.56729]
[1778946445674,32.99,78173.01,2.5,-0.34531,0.00021,19.52182]
[1778946450705,32.99,78180.91,2.5,-0.34366,0.00021,19.48868]
[1778946451132,32.99,78180.91,2.5,-0.34366,0.00021,19.48868]
[1778946451150,32.99,78180.91,2.5,-0.34366,0.00021,19.48868]
[1778946451306,32.99,78180.91,2.5,-0.34366,0.00021,19.48868]
[1778946451712,32.99,78183.57,2.5,-0.34307,0.00021,19.47277]
[1778946456754,32.99,78187.97,2.5,-0.34216,0.00021,19.45428]
[1778946459775,33.0,78197.18,2.5,-0.34023,0.00021,19.41486]
[1778946464810,33.0,78201.3,2.5,-0.33939,0.00021,19.39742]
[1778946468583,33.0,78201.6,2.5,-0.33934,0.00021,19.39638]
[1778946468627,33.0,78201.6,2.5,-0.33934,0.00021,19.39638]
[1778946469810,33.01,78202.69,2.5,-0.33912,0.00021,19.39172]
[1778946469814,33.01,78202.69,2.5,-0.33912,0.00021,19.39172]
[1778946469845,33.01,78203.35,2.5,-0.33898,0.00021,19.38894]
[1778946471859,33.01,78210.13,2.5,-0.33757,0.00021,19.35946]
[1778946477900,33.01,78213.37,2.5,-0.33692,0.00021,19.34587]
[1778946483755,33.02,78214.09,2.5,-0.33679,0.00021,19.34304]
[1778946485777,33.02,78213.98,2.5,-0.33682,0.00021,19.34359]
[1778946485863,33.02,78213.98,2.5,-0.33682,0.00021,19.34359]
[1778946485846,33.02,78213.21,2.5,-0.33698,0.00021,19.34712]
[1778946485968,33.02,78213.21,2.5,-0.33698,0.00021,19.34712]
[1778946485981,33.02,78213.21,2.5,-0.33698,0.00021,19.34712]
[1778946492467,33.03,78215.65,2.5,-0.3365,0.00021,19.3369]
[1778946498718,33.03,78213.3,2.5,-0.33701,0.00021,19.34764]
[1778946498749,33.03,78213.3,2.5,-0.33701,0.00021,19.34764]
[1778946500630,33.03,78212.58,2.5,-0.33716,0.00021,19.35096]
[1778946500681,33.03,78212.56,2.5,-0.33717,0.00021,19.35112]
[1778946506096,33.04,78210.75,2.5,-0.33757,0.00021,19.35953]
[1778946511131,33.04,78210.02,2.5,-0.33771,0.00021,19.35846]
[1778946516166,33.05,78205.75,2.5,-0.33862,0.00021,19.37763]
[1778946521201,33.05,78199.82,2.5,-0.33988,0.00021,19.40381]
[1778946526236,33.05,78201.92,2.5,-0.33946,0.00021,19.39513]
[1778946531271,33.06,78206.28,2.5,-0.33857,0.00021,19.3766]
[1778946535299,33.06,78214.15,2.5,-0.33694,0.00021,19.34242]
[1778946540334,33.07,78214.25,2.5,-0.33694,0.00021,19.34236]
[1778946545922,33.07,78211.72,2.5,-0.33748,0.00021,19.35378]
[1778946550911,33.07,78218.36,2.5,-0.33612,0.00021,19.32503]
[1778946553274,33.08,78220.5,2.5,-0.33568,0.00021,19.31576]
[1778946553423,33.08,78220.5,2.5,-0.33568,0.00021,19.31576]
[1778946553493,33.08,78220.5,2.5,-0.33568,0.00021,19.31576]
[1778946553507,33.08,78220.5,2.5,-0.33568,0.00021,19.31576]
[1778946553594,33.08,78220.71,2.5,-0.33564,0.00021,19.31493]
[1778946558462,33.08,78214.36,2.5,-0.33699,0.00021,19.34349]
[1778946563496,33.09,78212.02,2.5,-0.3375,0.00021,19.35428]
[1778946568531,33.09,78216.51,2.5,-0.33658,0.00021,19.33498]
[1778946574573,33.1,78217.52,2.5,-0.33636,0.00021,19.32624]
[1778946579608,33.1,78219.22,2.5,-0.33602,0.00021,19.31913]
[1778946584644,33.11,78218.1,2.5,-0.33628,0.00021,19.3246]
[1778946590687,33.11,78219.39,2.5,-0.33604,0.00021,19.31948]
[1778946593428,33.11,78219.71,2.5,-0.33598,0.00021,19.31826]
[1778946593463,33.11,78219.71,2.5,-0.33598,0.00021,19.31826]
[1778946595426,33.12,78215.73,2.5,-0.33682,0.00021,19.33599]
[1778946595433,33.12,78215.73,2.5,-0.33682,0.00021,19.33599]
[1778946595721,33.12,78213.22,2.5,-0.33734,0.00021,19.34709]
[1778946597486,33.12,78213.41,2.5,-0.33731,0.00021,19.34633]
[1778946597738,33.12,78214.11,2.5,-0.33716,0.00021,19.34332]
[1778946602776,33.12,78215.01,2.5,-0.33699,0.00021,19.33969]
[1778946604790,33.12,78209.09,2.5,-0.33823,0.00021,19.36576]
[1778946609824,33.12,78210.97,2.5,-0.33785,0.00021,19.35775]
[1778946617880,33.13,78212.74,2.5,-0.33749,0.00021,19.35032]
[1778946621232,33.13,78214.1,2.5,-0.33721,0.00021,19.34446]
[1778946621285,33.13,78214.1,2.5,-0.33721,0.00021,19.34446]
[1778946621322,33.13,78214.1,2.5,-0.33721,0.00021,19.34446]
[1778946621388,33.13,78214.1,2.5,-0.33721,0.00021,19.34446]
[1778946622169,33.13,78214.1,2.5,-0.33721,0.00021,19.34448]
[1778946622917,33.13,78202.08,2.5,-0.33972,0.00021,19.39686]
[1778946626944,33.13,78195.83,2.5,-0.34103,0.00021,19.42386]
[1778946627553,33.13,78195.83,2.5,-0.34103,0.00021,19.42386]
[1778946627554,33.13,78195.83,2.5,-0.34103,0.00021,19.42386]
[1778946627624,33.13,78195.83,2.5,-0.34103,0.00021,19.42386]
[1778946628339,33.13,78194.56,2.5,-0.3413,0.00021,19.42932]
[1778946628958,33.13,78192.96,2.5,-0.34164,0.00021,19.43618]
[1778946633993,33.13,78186.44,2.5,-0.34297,0.00021,19.45929]
[1778946639031,33.13,78182.77,2.5,-0.34374,0.00021,19.47484]
[1778946644066,33.13,78179.49,2.5,-0.34443,0.00021,19.48868]
[1778946650010,33.13,78176.63,2.5,-0.34504,0.00021,19.50069]
[1778946659172,33.13,78172.89,2.5,-0.34583,0.00021,19.51639]
[1778946664208,33.13,78170.61,2.5,-0.34631,0.00021,19.52594]
[1778946671259,33.14,78170.92,2.5,-0.34625,0.00021,19.52475]
[1778946678308,33.14,78170.69,2.5,-0.3463,0.00021,19.52585]
[1778946683811,33.14,78170.45,2.5,-0.34636,0.00021,19.52699]
[1778946690392,33.14,78169.07,2.5,-0.34666,0.00021,19.53283]
[1778946698449,33.14,78169.78,2.5,-0.3465,0.00021,19.52558]
[1778946703951,33.15,78173.02,2.5,-0.34582,0.00021,19.5123]
[1778946709526,33.15,78173.85,2.5,-0.34566,0.00021,19.50898]
[1778946714562,33.15,78174.23,2.5,-0.34558,0.00021,19.50751]
[1778946719596,33.15,78174.86,2.5,-0.34545,0.00021,19.50497]
[1778946725638,33.15,78175.45,2.5,-0.34533,0.00021,19.50256]
[1778946730673,33.15,78176.12,2.5,-0.34519,0.00021,19.49983]
[1778946735708,33.15,78176.81,2.5,-0.34506,0.00021,19.49715]
[1778946743386,33.15,78176.88,2.5,-0.34505,0.00021,19.49697]
[1778946748799,33.16,78177.33,2.5,-0.34497,0.00021,19.49545]
[1778946755848,33.16,78177.41,2.5,-0.34494,0.00021,19.49074]
[1778946760883,33.16,78177.6,2.5,-0.34491,0.00021,19.49013]
[1778946765920,33.17,78182.31,2.5,-0.34393,0.00021,19.47057]
[1778946770960,33.17,78178.54,2.5,-0.34473,0.00021,19.48651]
[1778946775998,33.17,78183.32,2.5,-0.34373,0.00021,19.46654]
[1778946781155,33.17,78182.59,2.5,-0.34389,0.00021,19.46976]
[1778946787076,33.17,78183.74,2.5,-0.34366,0.00021,19.4652]
[1778946792112,33.18,78187.13,2.5,-0.34296,0.00021,19.4511]
[1778946798153,33.18,78188.64,2.5,-0.34266,0.00021,19.44501]
[1778946803484,33.18,78190.07,2.5,-0.34237,0.00021,19.43922]
[1778946808632,33.19,78190.07,2.5,-0.34238,0.00021,19.43946]
[1778946814267,33.19,78193.14,2.5,-0.34173,0.00021,19.42207]
[1778946819301,33.19,78193.28,2.5,-0.34172,0.00021,19.42183]
[1778946824337,33.2,78193.02,2.5,-0.34179,0.00021,19.42332]
[1778946828365,33.2,78185.53,2.5,-0.34336,0.00021,19.45527]
[1778946833398,33.2,78180.66,2.5,-0.34439,0.00021,19.47588]
[1778946838433,33.2,78179.69,2.5,-0.34459,0.00021,19.47997]
[1778946843469,33.2,78181.12,2.5,-0.3443,0.00021,19.47408]
[1778946850172,33.2,78180.81,2.5,-0.34437,0.00021,19.47549]
[1778946855243,33.2,78181.96,2.5,-0.34413,0.00021,19.47071]
[1778946861049,33.21,78184.75,2.5,-0.34356,0.00021,19.4592]
[1778946866630,33.21,78185.83,2.5,-0.34335,0.00021,19.45497]
[1778946871665,33.21,78186.7,2.5,-0.34315,0.00021,19.44689]
[1778946876702,33.22,78186.37,2.5,-0.34323,0.00021,19.44853]
[1778946882722,33.22,78184.92,2.5,-0.34354,0.00021,19.45479]
[1778946888236,33.22,78185.56,2.5,-0.34341,0.00021,19.45224]
[1778946891104,33.22,78180.26,2.5,-0.34452,0.00021,19.47457]
[1778946891136,33.22,78180.26,2.5,-0.34452,0.00021,19.47457]
[1778946891751,33.22,78175.19,2.5,-0.34559,0.00021,19.49573]
[1778946891850,33.22,78174.58,2.5,-0.34572,0.00021,19.49826]
[1778946897847,33.22,78173.28,2.5,-0.34599,0.00021,19.50363]
[1778946903889,33.22,78171.51,2.5,-0.34636,0.00021,19.51097]
[1778946908925,33.22,78169.33,2.5,-0.34682,0.00021,19.51999]
[1778946913959,33.22,78169.7,2.5,-0.34674,0.00021,19.51843]
[1778946918994,33.22,78173.7,2.5,-0.34589,0.00021,19.50178]
[1778946928057,33.22,78173.6,2.5,-0.34591,0.00021,19.5021]
[1778946933093,33.22,78171.93,2.5,-0.34623,0.00021,19.50433]
[1778946938882,33.22,78171.62,2.5,-0.34629,0.00021,19.50558]
[1778946942728,33.22,78171.16,2.5,-0.34639,0.00021,19.50746]
[1778946942792,33.22,78171.16,2.5,-0.34639,0.00021,19.50746]
[1778946942871,33.22,78171.16,2.5,-0.34639,0.00021,19.50746]
[1778946942994,33.22,78171.16,2.5,-0.34639,0.00021,19.50746]
[1778946943028,33.22,78171.16,2.5,-0.34639,0.00021,19.50746]
[1778946943201,33.22,78171.16,2.5,-0.34639,0.00021,19.50746]
[1778946943297,33.22,78172.54,2.5,-0.3461,0.00021,19.50173]
[1778946946064,33.22,78179.96,2.5,-0.34454,0.00021,19.47078]
[1778946951685,33.21,78179.96,2.5,-0.34453,0.00021,19.47064]
[1778946956253,33.21,78186.38,2.5,-0.34318,0.00021,19.44355]
[1778946961288,33.21,78188.88,2.5,-0.34265,0.00021,19.43287]
[1778946966353,33.21,78188.3,2.5,-0.34277,0.00021,19.43528]
[1778946971389,33.21,78183.01,2.5,-0.34388,0.00021,19.45753]
[1778946977431,33.21,78181.01,2.5,-0.34429,0.00021,19.46582]
[1778946982467,33.21,78182.63,2.5,-0.34395,0.00021,19.45893]
[1778946987656,33.21,78184.15,2.5,-0.34362,0.00021,19.45241]
[1778946995557,33.2,78182.43,2.5,-0.34394,0.00021,19.45473]
[1778947000592,33.2,78180.21,2.5,-0.3444,0.00021,19.46387]
[1778947005626,33.2,78177.61,2.5,-0.34494,0.00021,19.47458]
[1778947010662,33.2,78174.41,2.5,-0.34561,0.00021,19.48788]
[1778947015697,33.2,78172.28,2.5,-0.34606,0.00021,19.4967]
[1778947021110,33.2,78170.19,2.5,-0.34649,0.00021,19.50536]
[1778947026774,33.2,78167.22,2.5,-0.34712,0.00021,19.51763]
[1778947032265,33.2,78165.88,2.5,-0.3474,0.00021,19.52315]
[1778947037851,33.2,78165.76,2.5,-0.34743,0.00021,19.52367]
[1778947042886,33.2,78166.94,2.5,-0.34718,0.00021,19.51885]
[1778947047922,33.2,78170.93,2.5,-0.34634,0.00021,19.50231]
[1778947052957,33.2,78175.5,2.5,-0.34535,0.00021,19.47864]
[1778947057992,33.2,78178.5,2.5,-0.34473,0.00021,19.46631]
[1778947063926,33.2,78178.09,2.5,-0.34482,0.00021,19.46821]
[1778947069070,33.21,78174.04,2.5,-0.34569,0.00021,19.4854]
[1778947074105,33.21,78174.44,2.5,-0.34561,0.00021,19.48391]
[1778947079141,33.21,78174.78,2.5,-0.34555,0.00021,19.48265]
[1778947084175,33.21,78175.82,2.5,-0.34534,0.00021,19.47846]
[1778947089210,33.21,78175.29,2.5,-0.34545,0.00021,19.4808]
[1778947094245,33.21,78174.96,2.5,-0.34553,0.00021,19.48228]
[1778947099280,33.22,78175.61,2.5,-0.3454,0.00021,19.47968]
[1778947104315,33.22,78175.49,2.5,-0.34543,0.00021,19.4803]
[1778947109350,33.22,78175.57,2.5,-0.34542,0.00021,19.48007]
[1778947115069,33.22,78175.01,2.5,-0.34551,0.00021,19.47784]
[1778947120427,33.22,78175.04,2.5,-0.34551,0.00021,19.47781]
[1778947125462,33.22,78175.75,2.5,-0.34536,0.00021,19.47495]
[1778947131504,33.22,78176.45,2.5,-0.34522,0.00021,19.47215]
[1778947136539,33.22,78176.31,2.5,-0.34525,0.00021,19.47269]
[1778947141576,33.22,78176.03,2.5,-0.34531,0.00021,19.4739]
[1778947146609,33.22,78175.78,2.5,-0.34537,0.00021,19.47505]
[1778947152103,33.23,78176.31,2.5,-0.34526,0.00021,19.47297]
[1778947157699,33.23,78176.23,2.5,-0.34528,0.00021,19.47341]
[1778947166763,33.23,78175.57,2.5,-0.34543,0.00021,19.47635]
[1778947172243,33.23,78174.49,2.5,-0.34564,0.00021,19.47628]
[1778947177841,33.23,78173.51,2.5,-0.34585,0.00021,19.48046]
[1778947182877,33.23,78173.93,2.5,-0.34576,0.00021,19.47873]
[1778947190932,33.23,78174.15,2.5,-0.34571,0.00021,19.47787]
[1778947195967,33.23,78173.44,2.5,-0.34586,0.00021,19.48077]
[1778947201634,33.23,78173.79,2.5,-0.34579,0.00021,19.47937]
[1778947201877,33.23,78173.71,2.5,-0.34581,0.00021,19.47972]
[1778947201972,33.23,78173.71,2.5,-0.34581,0.00021,19.47972]
[1778947202037,33.23,78173.71,2.5,-0.34581,0.00021,19.47972]
[1778947202171,33.23,78173.71,2.5,-0.34581,0.00021,19.47972]
[1778947202670,33.23,78164.83,2.5,-0.34768,0.00021,19.5164]
[1778947203618,33.23,78158.66,2.5,-0.34898,0.00021,19.54161]
[1778947203718,33.23,78158.66,2.5,-0.34898,0.00021,19.54161]
[1778947203721,33.23,78158.66,2.5,-0.34898,0.00021,19.54161]
[1778947204035,33.23,78158.66,2.5,-0.34897,0.00021,19.54159]
[1778947205042,33.23,78158.66,2.5,-0.34897,0.00021,19.54159]
[1778947205147,33.23,78158.66,2.5,-0.34897,0.00021,19.54159]
[1778947206264,33.23,78159.25,2.5,-0.34885,0.00021,19.53916]
[1778947206271,33.23,78159.25,2.5,-0.34885,0.00021,19.53916]
[1778947206609,33.23,78154.7,2.5,-0.34981,0.00021,19.55762]
[1778947210306,33.23,78152.22,2.5,-0.35033,0.00021,19.56763]
[1778947210312,33.23,78152.22,2.5,-0.35033,0.00021,19.56763]
[1778947210313,33.23,78152.22,2.5,-0.35033,0.00021,19.56763]
[1778947210434,33.23,78152.22,2.5,-0.35033,0.00021,19.56763]
[1778947210447,33.23,78152.22,2.5,-0.35033,0.00021,19.56763]
[1778947210555,33.23,78152.22,2.5,-0.35033,0.00021,19.56763]
[1778947210576,33.23,78152.22,2.5,-0.35033,0.00021,19.56763]
[1778947210604,33.23,78152.22,2.5,-0.35033,0.00021,19.56763]
[1778947210656,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947210703,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947210713,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947210723,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947210789,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947210849,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947210906,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947210975,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947211032,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947211143,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947211224,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947211626,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947211634,33.23,78152.52,2.5,-0.35027,0.00021,19.56642]
[1778947211264,33.23,78153.17,2.5,-0.35013,0.00021,19.56379]
[1778947212606,33.23,78154.67,2.5,-0.34981,0.00021,19.55772]
[1778947217641,33.23,78154.9,2.5,-0.34976,0.00021,19.55674]
[1778947222675,33.23,78153.49,2.5,-0.35005,0.00021,19.56231]
[1778947227717,33.23,78152.97,2.5,-0.35016,0.00021,19.56431]
[1778947232730,33.23,78151.85,2.5,-0.35037,0.00021,19.56423]
[1778947237736,33.23,78150.67,2.5,-0.35062,0.00021,19.56902]
[1778947242747,33.23,78146.71,2.5,-0.35146,0.00021,19.58496]
[1778947247792,33.23,78146.1,2.5,-0.35158,0.00021,19.5873]
[1778947252822,33.23,78146.08,2.5,-0.35158,0.00021,19.58735]
[1778947257867,33.23,78144.47,2.5,-0.35192,0.00021,19.59376]
[1778947262086,33.23,78144.65,2.5,-0.35188,0.00021,19.59298]
[1778947262099,33.23,78144.65,2.5,-0.35188,0.00021,19.59298]
[1778947265419,33.22,78142.45,2.5,-0.35234,0.00021,19.60162]
[1778947265429,33.22,78142.45,2.5,-0.35234,0.00021,19.60162]
[1778947265434,33.22,78142.45,2.5,-0.35234,0.00021,19.60162]
[1778947266200,33.22,78139.76,2.5,-0.35291,0.00021,19.61226]
[1778947266470,33.22,78139.76,2.5,-0.35291,0.00021,19.61224]
[1778947267153,33.22,78139.76,2.5,-0.35291,0.00021,19.61224]
[1778947267212,33.22,78139.76,2.5,-0.35291,0.00021,19.61224]
[1778947267479,33.22,78133.98,2.5,-0.35413,0.00021,19.63506]
[1778947267893,33.22,78133.98,2.5,-0.35413,0.00021,19.63506]
[1778947268255,33.22,78133.98,2.5,-0.35413,0.00021,19.63506]
[1778947268485,33.22,78131.75,2.5,-0.3546,0.00021,19.64378]
[1778947269340,33.22,78131.75,2.5,-0.3546,0.00021,19.64378]
[1778947269490,33.22,78130.83,2.5,-0.35479,0.00021,19.64733]
[1778947270007,33.22,78130.83,2.5,-0.35479,0.00021,19.64733]
[1778947270040,33.22,78130.83,2.5,-0.35479,0.00021,19.64733]
[1778947270331,33.22,78130.83,2.5,-0.35479,0.00021,19.64733]
[1778947270549,33.22,78122.43,2.5,-0.35657,0.00021,19.68001]
[1778947273611,33.22,78128.31,2.5,-0.35531,0.00021,19.65688]
[1778947277691,33.21,78130.18,2.5,-0.3549,0.00021,19.64931]
[1778947277669,33.21,78135.85,2.5,-0.35369,0.00021,19.62692]
[1778947278059,33.21,78135.85,2.5,-0.35369,0.00021,19.62692]
[1778947278282,33.21,78135.85,2.5,-0.35369,0.00021,19.62692]
[1778947278474,33.21,78135.85,2.5,-0.35369,0.00021,19.62692]
[1778947278579,33.21,78135.85,2.5,-0.35369,0.00021,19.62692]
[1778947278685,33.21,78135.85,2.5,-0.35369,0.00021,19.62692]
[1778947278679,33.21,78141.94,2.5,-0.3524,0.00021,19.60267]
[1778947278929,33.21,78141.94,2.5,-0.3524,0.00021,19.60267]
[1778947278972,33.21,78141.94,2.5,-0.3524,0.00021,19.60267]
[1778947279144,33.21,78141.94,2.5,-0.3524,0.00021,19.60267]
[1778947279173,33.21,78141.94,2.5,-0.3524,0.00021,19.60267]
[1778947279357,33.21,78141.94,2.5,-0.3524,0.00021,19.60267]
[1778947279430,33.21,78141.94,2.5,-0.3524,0.00021,19.60267]
[1778947279712,33.21,78141.94,2.5,-0.3524,0.00021,19.60267]
[1778947279579,33.21,78142.09,2.5,-0.35236,0.00021,19.602]
[1778947279931,33.21,78142.09,2.5,-0.35236,0.00021,19.602]
[1778947280117,33.21,78142.09,2.5,-0.35236,0.00021,19.602]
[1778947280174,33.21,78142.09,2.5,-0.35236,0.00021,19.602]
[1778947280322,33.21,78142.09,2.5,-0.35236,0.00021,19.602]
[1778947280363,33.21,78142.09,2.5,-0.35236,0.00021,19.602]
[1778947280373,33.21,78142.09,2.5,-0.35236,0.00021,19.602]
[1778947280640,33.21,78158.1,2.5,-0.34898,0.00021,19.5374]
[1778947282588,33.21,78161.54,2.5,-0.34825,0.00021,19.52326]
[1778947287623,33.21,78160.43,2.5,-0.34847,0.00021,19.52762]
[1778947293664,33.2,78159.59,2.5,-0.34861,0.00021,19.52614]
[1778947295332,33.2,78158.05,2.5,-0.34893,0.00021,19.53237]
[1778947295334,33.2,78158.05,2.5,-0.34893,0.00021,19.53237]
[1778947295344,33.2,78158.05,2.5,-0.34893,0.00021,19.53237]
[1778947295359,33.2,78158.05,2.5,-0.34893,0.00021,19.53237]
[1778947295409,33.2,78158.05,2.5,-0.34893,0.00021,19.53237]
[1778947295500,33.2,78158.05,2.5,-0.34893,0.00021,19.53237]
[1778947295572,33.2,78158.05,2.5,-0.34893,0.00021,19.53237]
[1778947295679,33.2,78157.74,2.5,-0.34899,0.00021,19.53359]
[1778947297044,33.2,78157.74,2.5,-0.34899,0.00021,19.53359]
[1778947297692,33.2,78157.68,2.5,-0.349,0.00021,19.53374]
[1778947309776,33.19,78157.22,2.5,-0.34907,0.00021,19.53498]
[1778947314812,33.19,78155.47,2.5,-0.34942,0.00021,19.54184]
[1778947319846,33.19,78156.71,2.5,-0.34915,0.00021,19.53656]
[1778947324888,33.19,78152.18,2.5,-0.3501,0.00021,19.55477]
[1778947329923,33.19,78151.46,2.5,-0.35025,0.00021,19.55759]
[1778947333489,33.18,78151.31,2.5,-0.35028,0.00021,19.55814]
[1778947333557,33.18,78151.31,2.5,-0.35028,0.00021,19.55814]
[1778947334086,33.18,78152.08,2.5,-0.35011,0.00021,19.55502]
[1778947334789,33.18,78161.82,2.5,-0.34805,0.00021,19.51526]
[1778947339994,33.18,78167.58,2.5,-0.34682,0.00021,19.49128]
[1778947345798,33.18,78168.27,2.5,-0.34668,0.00021,19.48839]
[1778947351521,33.18,78174.2,2.5,-0.34539,0.00021,19.45898]
[1778947357113,33.18,78174.99,2.5,-0.34522,0.00021,19.45556]
[1778947359330,33.18,78180.82,2.5,-0.34399,0.00021,19.43106]
[1778947365170,33.17,78186.16,2.5,-0.34287,0.00021,19.40837]
[1778947370204,33.17,78189.52,2.5,-0.34216,0.00021,19.39403]
[1778947376246,33.17,78192.61,2.5,-0.34151,0.00021,19.3808]
[1778947381731,33.17,78197.83,2.5,-0.34041,0.00021,19.3584]
[1778947386940,33.17,78200.78,2.5,-0.3398,0.00021,19.34575]
[1778947387137,33.17,78200.78,2.5,-0.3398,0.00021,19.34575]
[1778947387165,33.17,78200.78,2.5,-0.3398,0.00021,19.34575]
[1778947387205,33.17,78200.78,2.5,-0.3398,0.00021,19.34575]
[1778947387315,33.17,78200.78,2.5,-0.3398,0.00021,19.34575]
[1778947387393,33.17,78200.78,2.5,-0.3398,0.00021,19.34575]
[1778947387500,33.17,78200.78,2.5,-0.3398,0.00021,19.34575]
[1778947387699,33.17,78215.34,2.5,-0.33676,0.00021,19.28241]
[1778947387954,33.17,78215.34,2.5,-0.33676,0.00021,19.28241]
[1778947388222,33.17,78215.34,2.5,-0.33676,0.00021,19.28241]
[1778947388425,33.17,78215.34,2.5,-0.33676,0.00021,19.28241]
[1778947388566,33.17,78215.34,2.5,-0.33676,0.00021,19.28241]
[1778947388593,33.17,78215.34,2.5,-0.33676,0.00021,19.28241]
[1778947388687,33.17,78215.34,2.5,-0.33676,0.00021,19.28241]
[1778947388851,33.17,78215.34,2.5,-0.33676,0.00021,19.28241]
[1778947388757,33.17,78228.72,2.5,-0.33398,0.00021,19.22328]
[1778947388922,33.17,78228.72,2.5,-0.33398,0.00021,19.22328]
[1778947389070,33.17,78228.72,2.5,-0.33398,0.00021,19.22328]
[1778947389115,33.17,78228.72,2.5,-0.33398,0.00021,19.22328]
[1778947389279,33.17,78228.72,2.5,-0.33398,0.00021,19.22328]
[1778947389327,33.17,78228.72,2.5,-0.33398,0.00021,19.22328]
[1778947389336,33.17,78228.72,2.5,-0.33398,0.00021,19.22328]
[1778947389341,33.17,78228.72,2.5,-0.33398,0.00021,19.22328]
[1778947389588,33.17,78227.21,2.5,-0.33429,0.00021,19.23004]
[1778947395715,33.18,78226.75,2.5,-0.3344,0.00021,19.23243]
[1778947395770,33.18,78226.75,2.5,-0.3344,0.00021,19.23243]
[1778947395887,33.18,78227.44,2.5,-0.33426,0.00021,19.22943]
[1778947396386,33.18,78227.44,2.5,-0.33427,0.00021,19.22951]
[1778947401871,33.18,78218.72,2.5,-0.3361,0.00021,19.26845]
[1778947407464,33.19,78219.27,2.5,-0.33599,0.00021,19.26631]
[1778947412498,33.19,78220.52,2.5,-0.33571,0.00021,19.25634]
[1778947418103,33.19,78222.32,2.5,-0.33535,0.00021,19.24861]
[1778947420556,33.19,78224.86,2.5,-0.33483,0.00021,19.23754]
[1778947420685,33.19,78224.86,2.5,-0.33483,0.00021,19.23754]
[1778947420759,33.19,78228.87,2.5,-0.334,0.00021,19.21977]
[1778947422612,33.19,78228.87,2.5,-0.334,0.00021,19.21985]
[1778947428610,33.2,78234.28,2.5,-0.33291,0.00021,19.19631]
[1778947433645,33.2,78236.55,2.5,-0.33245,0.00021,19.18646]
[1778947434993,33.2,78237.63,2.5,-0.33223,0.00021,19.18168]
[1778947435660,33.2,78237.31,2.5,-0.3323,0.00021,19.1832]
[1778947439654,33.21,78237.16,2.5,-0.33234,0.00021,19.1841]
[1778947439670,33.21,78237.16,2.5,-0.33234,0.00021,19.1841]
[1778947439798,33.21,78237.16,2.5,-0.33234,0.00021,19.1841]
[1778947439879,33.21,78237.16,2.5,-0.33234,0.00021,19.1841]
[1778947439869,33.21,78239.08,2.5,-0.33195,0.00021,19.17554]
[1778947440429,33.21,78239.08,2.5,-0.33195,0.00021,19.17554]
[1778947440979,33.21,78238.6,2.5,-0.33205,0.00021,19.17777]
[1778947441317,33.21,78238.6,2.5,-0.33205,0.00021,19.17777]
[1778947441489,33.21,78238.6,2.5,-0.33205,0.00021,19.17777]
[1778947441533,33.21,78238.6,2.5,-0.33205,0.00021,19.17777]
[1778947441637,33.21,78238.6,2.5,-0.33205,0.00021,19.17777]
[1778947441733,33.21,78238.6,2.5,-0.33205,0.00021,19.17777]
[1778947441768,33.21,78238.6,2.5,-0.33205,0.00021,19.17777]
[1778947441859,33.21,78268.9,2.5,-0.32581,0.00021,19.03906]
[1778947441944,33.21,78268.9,2.5,-0.32581,0.00021,19.03906]
[1778947441984,33.21,78268.9,2.5,-0.32581,0.00021,19.03906]
[1778947442161,33.21,78268.9,2.5,-0.32581,0.00021,19.03906]
[1778947442212,33.21,78268.9,2.5,-0.32581,0.00021,19.03906]
[1778947442386,33.21,78268.9,2.5,-0.32581,0.00021,19.03906]
[1778947442422,33.21,78268.9,2.5,-0.32581,0.00021,19.03906]
[1778947442709,33.21,78268.9,2.5,-0.3258,0.00021,19.03898]
[1778947443722,33.21,78266.54,2.5,-0.32629,0.00021,19.04989]
[1778947448506,33.21,78267.09,2.5,-0.32616,0.00021,19.04708]
[1778947448546,33.21,78267.09,2.5,-0.32616,0.00021,19.04708]
[1778947448569,33.21,78267.09,2.5,-0.32616,0.00021,19.04708]
[1778947448611,33.21,78267.09,2.5,-0.32616,0.00021,19.04708]
[1778947448636,33.21,78267.09,2.5,-0.32616,0.00021,19.04708]
[1778947448674,33.21,78267.09,2.5,-0.32616,0.00021,19.04708]
[1778947448698,33.21,78267.09,2.5,-0.32616,0.00021,19.04708]
[1778947448716,33.21,78267.09,2.5,-0.32616,0.00021,19.04708]
[1778947448753,33.21,78267.09,2.5,-0.32616,0.00021,19.04708]
[1778947448817,33.2,78267.3,2.5,-0.32612,0.00021,19.04605]
[1778947449443,33.2,78267.3,2.5,-0.32612,0.00021,19.04605]
[1778947449758,33.2,78267.3,2.5,-0.32612,0.00021,19.046]
[1778947451503,33.2,78266.36,2.5,-0.32631,0.00021,19.05032]
[1778947456627,33.2,78264.38,2.5,-0.3267,0.00021,19.05907]
[1778947461725,33.2,78263.29,2.5,-0.3269,0.00021,19.0637]
[1778947465133,33.19,78262.76,2.5,-0.327,0.00021,19.06585]
[1778947465875,33.19,78264.61,2.5,-0.32661,0.00021,19.05721]
[1778947470931,33.19,78265.05,2.5,-0.32651,0.00021,19.05478]
[1778947476038,33.18,78264.42,2.5,-0.32658,0.00021,19.05233]
[1778947478704,33.18,78265.29,2.5,-0.32638,0.00021,19.04792]
[1778947478717,33.18,78265.29,2.5,-0.32638,0.00021,19.04792]
[1778947479655,33.18,78266.66,2.5,-0.3261,0.00021,19.04144]
[1778947479912,33.18,78266.66,2.5,-0.3261,0.00021,19.04144]
[1778947479955,33.18,78266.66,2.5,-0.3261,0.00021,19.04144]
[1778947479973,33.18,78270.9,2.5,-0.32522,0.00021,19.02153]
[1778947480062,33.18,78270.9,2.5,-0.32522,0.00021,19.02153]
[1778947480431,33.18,78270.9,2.5,-0.32522,0.00021,19.02153]
[1778947480821,33.18,78270.9,2.5,-0.32522,0.00021,19.02153]
[1778947480921,33.18,78270.9,2.5,-0.32522,0.00021,19.02153]
[1778947480978,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481025,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481074,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481231,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481278,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481286,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481294,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481459,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481484,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481673,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481691,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481706,33.18,78284.54,2.5,-0.32242,0.0002,18.95712]
[1778947481985,33.17,78297.86,2.5,-0.31969,0.0002,18.89337]
[1778947487019,33.17,78294.62,2.5,-0.32032,0.0002,18.90827]
[1778947488133,33.17,78294.61,2.5,-0.32032,0.0002,18.90818]
[1778947488134,33.17,78294.61,2.5,-0.32032,0.0002,18.90818]
[1778947488168,33.17,78294.61,2.5,-0.32032,0.0002,18.90818]
[1778947488301,33.17,78294.61,2.5,-0.32032,0.0002,18.90818]
[1778947488308,33.17,78294.61,2.5,-0.32032,0.0002,18.90818]
[1778947488342,33.17,78294.61,2.5,-0.32032,0.0002,18.90818]
[1778947488560,33.17,78294.61,2.5,-0.32032,0.0002,18.90818]
[1778947488646,33.17,78293.72,2.5,-0.3205,0.0002,18.9123]
[1778947490502,33.16,78285.85,2.5,-0.32209,0.0002,18.94959]
[1778947495988,33.16,78286.27,2.5,-0.32199,0.0002,18.94712]
[1778947496764,33.16,78287.54,2.5,-0.32173,0.0002,18.94108]
[1778947496802,33.16,78287.54,2.5,-0.32173,0.0002,18.94108]
[1778947496819,33.16,78287.54,2.5,-0.32173,0.0002,18.94108]
[1778947496844,33.16,78287.54,2.5,-0.32173,0.0002,18.94108]
[1778947496849,33.16,78287.54,2.5,-0.32173,0.0002,18.94108]
[1778947496867,33.16,78287.54,2.5,-0.32173,0.0002,18.94108]
[1778947496968,33.16,78285.1,2.5,-0.32222,0.0002,18.95245]
[1778947498896,33.16,78285.1,2.5,-0.32221,0.0002,18.95234]
[1778947498997,33.16,78283.9,2.5,-0.32246,0.0002,18.95793]
[1778947504049,33.15,78282.64,2.5,-0.32269,0.0002,18.9633]
[1778947505935,33.15,78275.35,2.5,-0.32417,0.00021,18.99747]
[1778947506941,33.15,78266.51,2.5,-0.32599,0.00021,19.03878]
[1778947511972,33.14,78263.64,2.5,-0.32656,0.00021,19.05169]
[1778947512347,33.14,78263.65,2.5,-0.32655,0.00021,19.05152]
[1778947512373,33.14,78263.65,2.5,-0.32655,0.00021,19.05152]
[1778947513326,33.14,78263.29,2.5,-0.32662,0.00021,19.05307]
[1778947513331,33.14,78263.29,2.5,-0.32662,0.00021,19.05307]
[1778947513850,33.14,78262.92,2.5,-0.32669,0.00021,19.05467]
[1778947515357,33.14,78262.92,2.5,-0.32669,0.00021,19.05467]
[1778947515457,33.14,78261.99,2.5,-0.32687,0.00021,19.05875]
[1778947521268,33.13,78260.42,2.5,-0.32717,0.00021,19.06532]
[1778947524109,33.13,78259.73,2.5,-0.3273,0.00021,19.0683]
[1778947524140,33.13,78259.73,2.5,-0.3273,0.00021,19.0683]
[1778947524145,33.13,78259.73,2.5,-0.3273,0.00021,19.0683]
[1778947524198,33.13,78259.73,2.5,-0.3273,0.00021,19.0683]
[1778947524300,33.13,78252.87,2.5,-0.32872,0.00021,19.09995]
[1778947525677,33.13,78252.87,2.5,-0.32872,0.00021,19.09995]
[1778947525752,33.13,78246.75,2.5,-0.32998,0.00021,19.12782]
[1778947531795,33.12,78237.85,2.5,-0.33176,0.00021,19.16298]
[1778947532235,33.12,78237.85,2.5,-0.33176,0.00021,19.16298]
[1778947532242,33.12,78237.85,2.5,-0.33176,0.00021,19.16298]
[1778947533000,33.12,78234.04,2.5,-0.33255,0.00021,19.18008]
[1778947535748,33.12,78230.57,2.5,-0.33326,0.00021,19.19545]
[1778947535767,33.12,78230.57,2.5,-0.33326,0.00021,19.19545]
[1778947535802,33.12,78230.57,2.5,-0.33326,0.00021,19.19545]
[1778947536071,33.12,78230.86,2.5,-0.3332,0.00021,19.19403]
[1778947538387,33.12,78220.74,2.5,-0.3353,0.00021,19.23902]
[1778947541033,33.12,78219.16,2.5,-0.33563,0.00021,19.24608]
[1778947541057,33.12,78219.16,2.5,-0.33563,0.00021,19.24608]
[1778947542121,33.12,78222.47,2.5,-0.33494,0.00021,19.23147]
[1778947542124,33.12,78222.47,2.5,-0.33494,0.00021,19.23147]
[1778947542872,33.12,78223.26,2.5,-0.33478,0.00021,19.22799]
[1778947548457,33.12,78220.0,2.5,-0.33547,0.00021,19.24264]
[1778947553495,33.12,78223.01,2.5,-0.33485,0.00021,19.22941]
[1778947558530,33.12,78223.15,2.5,-0.33482,0.00021,19.22894]
[1778947563566,33.13,78221.44,2.5,-0.33518,0.00021,19.23665]
[1778947568602,33.13,78223.97,2.5,-0.33467,0.00021,19.22559]
[1778947573636,33.13,78227.57,2.5,-0.33392,0.00021,19.20973]
[1778947575655,33.13,78235.31,2.5,-0.33231,0.00021,19.17491]
[1778947582702,33.12,78238.18,2.5,-0.33168,0.00021,19.16107]
[1778947588114,33.11,78239.49,2.5,-0.33138,0.00021,19.15452]
[1778947591070,33.11,78237.28,2.5,-0.33182,0.00021,19.16421]
[1778947591103,33.11,78237.28,2.5,-0.33182,0.00021,19.16421]
[1778947591479,33.11,78236.7,2.5,-0.33194,0.00021,19.16667]
[1778947591762,33.11,78236.28,2.5,-0.33199,0.00021,19.16383]
[1778947597804,33.11,78233.36,2.5,-0.33261,0.00021,19.17724]
[1778947600918,33.11,78229.78,2.5,-0.33336,0.00021,19.19345]
[1778947600939,33.11,78229.78,2.5,-0.33336,0.00021,19.19345]
[1778947601132,33.11,78229.78,2.5,-0.33336,0.00021,19.19345]
[1778947601150,33.11,78229.78,2.5,-0.33336,0.00021,19.19345]
[1778947607874,33.12,78225.15,2.5,-0.33434,0.00021,19.21444]
[1778947612910,33.12,78223.83,2.5,-0.33461,0.00021,19.22037]
[1778947617945,33.12,78223.18,2.5,-0.33475,0.00021,19.22331]
[1778947620967,33.12,78212.52,2.5,-0.33698,0.00021,19.27057]
[1778947627008,33.12,78213.15,2.5,-0.33686,0.00021,19.26811]
[1778947629412,33.12,78214.63,2.5,-0.33656,0.00021,19.26171]
[1778947629574,33.12,78214.63,2.5,-0.33656,0.00021,19.26171]
[1778947630113,33.12,78218.5,2.5,-0.33575,0.00021,19.24469]
[1778947630553,33.12,78218.5,2.5,-0.33575,0.00021,19.24469]
[1778947632614,33.12,78221.11,2.5,-0.33522,0.00021,19.23326]
[1778947633050,33.12,78221.06,2.5,-0.33523,0.00021,19.23352]
[1778947638085,33.13,78221.95,2.5,-0.33505,0.00021,19.22975]
[1778947643120,33.13,78221.85,2.5,-0.33508,0.00021,19.23038]
[1778947644861,33.13,78221.49,2.5,-0.33516,0.00021,19.23202]
[1778947645147,33.13,78221.39,2.5,-0.33518,0.00021,19.23254]
[1778947650171,33.13,78214.02,2.5,-0.33673,0.00021,19.2654]
[1778947655207,33.14,78212.78,2.5,-0.33697,0.00021,19.26639]
[1778947660855,33.14,78213.68,2.5,-0.33679,0.00021,19.26261]
[1778947666283,33.14,78217.34,2.5,-0.33604,0.00021,19.24684]
[1778947669106,33.14,78217.34,2.5,-0.33604,0.00021,19.24684]
[1778947669131,33.14,78217.34,2.5,-0.33604,0.00021,19.24684]
[1778947669566,33.14,78215.95,2.5,-0.33634,0.00021,19.25314]
[1778947669659,33.14,78210.94,2.5,-0.33739,0.00021,19.2752]
[1778947675347,33.15,78211.23,2.5,-0.33735,0.00021,19.27433]
[1778947680381,33.15,78214.99,2.5,-0.33658,0.00021,19.25826]
[1778947685416,33.16,78217.28,2.5,-0.33612,0.00021,19.24858]
[1778947690453,33.16,78217.45,2.5,-0.3361,0.00021,19.24819]
[1778947695487,33.16,78220.58,2.5,-0.33546,0.00021,19.23469]
[1778947699811,33.16,78221.1,2.5,-0.33536,0.00021,19.23258]
[1778947699980,33.16,78221.1,2.5,-0.33536,0.00021,19.23258]
[1778947700017,33.16,78221.1,2.5,-0.33536,0.00021,19.23258]
[1778947700093,33.16,78221.1,2.5,-0.33536,0.00021,19.23258]
[1778947700154,33.16,78221.1,2.5,-0.33536,0.00021,19.23258]
[1778947700227,33.16,78221.93,2.5,-0.3352,0.00021,19.22897]
[1778947700336,33.16,78221.93,2.5,-0.3352,0.00021,19.22897]
[1778947700358,33.16,78221.93,2.5,-0.3352,0.00021,19.22897]
[1778947700548,33.16,78221.93,2.5,-0.3352,0.00021,19.22897]
[1778947700729,33.16,78221.93,2.5,-0.3352,0.00021,19.22897]
[1778947700790,33.16,78221.93,2.5,-0.3352,0.00021,19.22897]
[1778947700971,33.16,78221.93,2.5,-0.3352,0.00021,19.22897]
[1778947701080,33.16,78221.93,2.5,-0.3352,0.00021,19.22897]
[1778947701190,33.16,78221.93,2.5,-0.3352,0.00021,19.22897]
[1778947701257,33.16,78221.93,2.5,-0.3352,0.00021,19.22897]
[1778947701211,33.17,78237.93,2.5,-0.33187,0.00021,19.15749]
[1778947701523,33.17,78237.93,2.5,-0.33187,0.00021,19.15749]
[1778947701579,33.17,78237.93,2.5,-0.33187,0.00021,19.15749]
[1778947701748,33.17,78237.93,2.5,-0.33187,0.00021,19.15749]
[1778947701826,33.17,78237.93,2.5,-0.33187,0.00021,19.15749]
[1778947701936,33.17,78237.93,2.5,-0.33187,0.00021,19.15749]
[1778947702003,33.17,78237.93,2.5,-0.33187,0.00021,19.15749]
[1778947702092,33.17,78248.25,2.5,-0.32974,0.00021,19.11063]
[1778947703987,33.16,78258.03,2.5,-0.32771,0.00021,19.06549]
[1778947704567,33.16,78258.03,2.5,-0.32771,0.00021,19.06549]
[1778947704582,33.16,78258.03,2.5,-0.32771,0.00021,19.06549]
[1778947704683,33.16,78258.03,2.5,-0.32771,0.00021,19.06549]
[1778947704709,33.16,78258.03,2.5,-0.32771,0.00021,19.06549]
[1778947704899,33.16,78258.03,2.5,-0.32771,0.00021,19.06549]
[1778947704916,33.16,78258.03,2.5,-0.32771,0.00021,19.06549]
[1778947705120,33.16,78258.03,2.5,-0.32771,0.00021,19.06549]
[1778947705221,33.16,78261.69,2.5,-0.32695,0.00021,19.04846]
[1778947706592,33.16,78261.69,2.5,-0.32694,0.00021,19.04838]
[1778947706789,33.16,78261.67,2.5,-0.32694,0.00021,19.04839]
[1778947708523,33.16,78261.67,2.5,-0.32694,0.00021,19.0483]
[1778947708524,33.16,78261.67,2.5,-0.32694,0.00021,19.0483]
[1778947708537,33.16,78261.67,2.5,-0.32694,0.00021,19.0483]
[1778947708636,33.16,78261.67,2.5,-0.32694,0.00021,19.0483]
[1778947708659,33.16,78261.67,2.5,-0.32694,0.00021,19.0483]
[1778947708669,33.16,78261.67,2.5,-0.32694,0.00021,19.0483]
[1778947708716,33.16,78261.67,2.5,-0.32694,0.00021,19.0483]
[1778947708790,33.16,78262.21,2.5,-0.32683,0.00021,19.04572]
[1778947710679,33.16,78262.19,2.5,-0.32683,0.00021,19.04573]
[1778947710684,33.16,78262.19,2.5,-0.32683,0.00021,19.04573]
[1778947711107,33.16,78262.22,2.5,-0.32678,0.00021,19.04077]
[1778947716637,33.15,78262.32,2.5,-0.32674,0.00021,19.03983]
[1778947722138,33.15,78261.66,2.5,-0.32686,0.00021,19.04249]
[1778947726121,33.15,78257.63,2.5,-0.32769,0.00021,19.06092]
[1778947726179,33.15,78257.63,2.5,-0.32769,0.00021,19.06092]
[1778947726182,33.15,78249.01,2.5,-0.32946,0.00021,19.10048]
[1778947727210,33.15,78249.01,2.5,-0.32946,0.00021,19.10048]
[1778947727286,33.15,78248.28,2.5,-0.32961,0.00021,19.10374]
[1778947732748,33.14,78246.04,2.5,-0.33005,0.00021,19.11338]
[1778947737784,33.14,78244.69,2.5,-0.3303,0.00021,19.11897]
[1778947739798,33.14,78235.93,2.5,-0.33212,0.00021,19.15864]
[1778947744832,33.13,78234.79,2.5,-0.33235,0.00021,19.16361]
[1778947749869,33.13,78233.19,2.5,-0.33267,0.00021,19.17065]
[1778947750523,33.13,78233.19,2.5,-0.33267,0.00021,19.17065]
[1778947750589,33.13,78233.19,2.5,-0.33267,0.00021,19.17065]
[1778947751840,33.13,78232.7,2.5,-0.33278,0.00021,19.17287]
[1778947751849,33.13,78232.7,2.5,-0.33278,0.00021,19.17287]
[1778947752006,33.13,78227.93,2.5,-0.33377,0.00021,19.19431]
[1778947757922,33.14,78226.47,2.5,-0.33409,0.00021,19.20108]
[1778947764136,33.14,78226.04,2.5,-0.33418,0.00021,19.20316]
[1778947770011,33.14,78223.93,2.5,-0.33464,0.00021,19.21297]
[1778947775046,33.14,78222.47,2.5,-0.33493,0.00021,19.21505]
[1778947781087,33.15,78222.19,2.5,-0.335,0.00021,19.21663]
[1778947787129,33.15,78221.93,2.5,-0.33507,0.00021,19.21813]
[1778947793172,33.15,78222.34,2.5,-0.335,0.00021,19.21667]
[1778947796193,33.16,78216.05,2.5,-0.33632,0.00021,19.24464]
[1778947801228,33.16,78216.04,2.5,-0.33633,0.00021,19.24497]
[1778947806262,33.16,78217.34,2.5,-0.33608,0.00021,19.23963]
[1778947808084,33.16,78217.34,2.5,-0.33608,0.00021,19.23963]
[1778947808118,33.16,78217.34,2.5,-0.33608,0.00021,19.23963]
[1778947809417,33.16,78215.01,2.5,-0.33657,0.00021,19.25004]
[1778947809421,33.16,78215.01,2.5,-0.33657,0.00021,19.25004]
[1778947809430,33.16,78215.01,2.5,-0.33657,0.00021,19.25004]
[1778947809429,33.17,78212.59,2.5,-0.33708,0.00021,19.26074]
[1778947810292,33.17,78212.59,2.5,-0.33709,0.00021,19.26081]
[1778947811466,33.17,78212.47,2.5,-0.33711,0.00021,19.26139]
[1778947812305,33.17,78210.39,2.5,-0.33755,0.00021,19.27057]
[1778947817338,33.17,78206.55,2.5,-0.33837,0.00021,19.2876]
[1778947818522,33.17,78202.5,2.5,-0.33922,0.00021,19.30527]
[1778947818564,33.17,78202.5,2.5,-0.33922,0.00021,19.30527]
[1778947819100,33.17,78202.5,2.5,-0.33922,0.00021,19.30527]
[1778947819158,33.17,78202.5,2.5,-0.33922,0.00021,19.30527]
[1778947819721,33.17,78202.57,2.5,-0.3392,0.00021,19.30501]
[1778947820363,33.17,78201.8,2.5,-0.33937,0.00021,19.30838]
[1778947824390,33.17,78191.94,2.5,-0.34144,0.00021,19.3509]
[1778947825641,33.17,78190.28,2.5,-0.34179,0.00021,19.35799]
[1778947825651,33.17,78190.28,2.5,-0.34179,0.00021,19.35799]
[1778947825652,33.17,78190.28,2.5,-0.34179,0.00021,19.35799]
[1778947826406,33.17,78189.19,2.5,-0.34202,0.00021,19.36264]
[1778947830000,33.17,78184.9,2.5,-0.34292,0.00021,19.38087]
[1778947830032,33.17,78184.9,2.5,-0.34292,0.00021,19.38087]
[1778947830216,33.17,78184.9,2.5,-0.34292,0.00021,19.38087]
[1778947830265,33.17,78184.9,2.5,-0.34292,0.00021,19.38087]
[1778947830432,33.17,78184.9,2.5,-0.34292,0.00021,19.38087]
[1778947830478,33.17,78170.84,2.5,-0.34588,0.00021,19.4399]
[1778947830654,33.17,78170.84,2.5,-0.34588,0.00021,19.4399]
[1778947830686,33.17,78170.84,2.5,-0.34588,0.00021,19.4399]
[1778947830868,33.17,78170.84,2.5,-0.34588,0.00021,19.4399]
[1778947830896,33.17,78170.84,2.5,-0.34588,0.00021,19.4399]
[1778947831190,33.17,78170.84,2.5,-0.34588,0.00021,19.4399]
[1778947831219,33.17,78170.84,2.5,-0.34588,0.00021,19.4399]
[1778947831416,33.17,78170.84,2.5,-0.34588,0.00021,19.4399]
[1778947831444,33.17,78165.03,2.5,-0.34708,0.00021,19.4593]
[1778947831483,33.17,78165.03,2.5,-0.34708,0.00021,19.4593]
[1778947831492,33.17,78165.03,2.5,-0.34708,0.00021,19.4593]
[1778947832450,33.17,78164.28,2.5,-0.34724,0.00021,19.4624]
[1778947835216,33.17,78162.6,2.5,-0.34759,0.00021,19.46932]
[1778947835273,33.17,78162.6,2.5,-0.34759,0.00021,19.46932]
[1778947835468,33.17,78162.6,2.5,-0.34759,0.00021,19.46932]
[1778947835481,33.17,78161.14,2.5,-0.3479,0.00021,19.47533]
[1778947835614,33.17,78161.14,2.5,-0.3479,0.00021,19.47533]
[1778947835635,33.17,78161.14,2.5,-0.3479,0.00021,19.47533]
[1778947835783,33.17,78161.14,2.5,-0.3479,0.00021,19.47533]
[1778947835815,33.17,78161.14,2.5,-0.3479,0.00021,19.47533]
[1778947835867,33.17,78161.14,2.5,-0.3479,0.00021,19.47533]
[1778947835904,33.17,78161.14,2.5,-0.3479,0.00021,19.47533]
[1778947836167,33.17,78161.14,2.5,-0.3479,0.00021,19.47533]
[1778947836476,33.17,78160.88,2.5,-0.34796,0.00021,19.4764]
[1778947841511,33.17,78158.49,2.5,-0.34846,0.00021,19.4862]
[1778947846618,33.17,78156.21,2.5,-0.34894,0.00021,19.49553]
[1778947846649,33.17,78156.21,2.5,-0.34894,0.00021,19.49553]
[1778947848507,33.17,78152.47,2.5,-0.34974,0.00021,19.51075]
[1778947848608,33.17,78151.82,2.5,-0.34987,0.00021,19.51338]
[1778947853769,33.17,78150.92,2.5,-0.35006,0.00021,19.51699]
[1778947857623,33.17,78144.57,2.5,-0.35141,0.00021,19.54252]
[1778947860819,33.17,78144.22,2.5,-0.35148,0.00021,19.54386]
[1778947860891,33.17,78141.68,2.5,-0.35201,0.00021,19.55401]
[1778947864532,33.17,78141.21,2.5,-0.35211,0.00021,19.5558]
[1778947864551,33.17,78141.21,2.5,-0.35211,0.00021,19.5558]
[1778947864995,33.17,78141.21,2.5,-0.35211,0.00021,19.5558]
[1778947865194,33.17,78138.63,2.5,-0.35266,0.00021,19.56606]
[1778947871105,33.17,78137.59,2.5,-0.35287,0.00021,19.57]
[1778947871148,33.17,78137.59,2.5,-0.35287,0.00021,19.57]
[1778947871176,33.17,78137.59,2.5,-0.35287,0.00021,19.57]
[1778947871254,33.17,78137.85,2.5,-0.35281,0.00021,19.56892]
[1778947876757,33.16,78127.38,2.5,-0.35503,0.00021,19.61004]
[1778947879777,33.16,78133.38,2.5,-0.35374,0.00021,19.5862]
[1778947884813,33.16,78131.99,2.5,-0.35402,0.00021,19.59146]
[1778947890393,33.16,78131.37,2.5,-0.35414,0.00021,19.59373]
[1778947895891,33.15,78132.3,2.5,-0.3539,0.00021,19.5851]
[1778947900926,33.15,78134.36,2.5,-0.35345,0.00021,19.57674]
[1778947905961,33.15,78136.28,2.5,-0.35304,0.00021,19.56893]
[1778947908443,33.15,78136.15,2.5,-0.35306,0.00021,19.56941]
[1778947908489,33.15,78136.15,2.5,-0.35306,0.00021,19.56941]
[1778947909972,33.15,78138.47,2.5,-0.35257,0.00021,19.56011]
[1778947909985,33.15,78138.47,2.5,-0.35257,0.00021,19.56011]
[1778947910331,33.15,78139.41,2.5,-0.35236,0.00021,19.55632]
[1778947915025,33.14,78146.02,2.5,-0.35095,0.00021,19.52965]
[1778947921073,33.14,78147.43,2.5,-0.35065,0.00021,19.52391]
[1778947926102,33.14,78149.67,2.5,-0.35017,0.00021,19.51474]
[1778947931140,33.14,78152.66,2.5,-0.34953,0.00021,19.50247]
[1778947937235,33.14,78152.37,2.5,-0.34959,0.00021,19.50361]
[1778947943220,33.14,78151.32,2.5,-0.3498,0.00021,19.50769]
[1778947948288,33.14,78151.58,2.5,-0.34974,0.00021,19.50658]
[1778947948972,33.14,78151.11,2.5,-0.34984,0.00021,19.50848]
[1778947948998,33.14,78151.11,2.5,-0.34984,0.00021,19.50848]
[1778947949032,33.14,78151.11,2.5,-0.34984,0.00021,19.50848]
[1778947949034,33.14,78151.11,2.5,-0.34984,0.00021,19.50848]
[1778947949279,33.14,78151.73,2.5,-0.34971,0.00021,19.50595]
[1778947954298,33.14,78151.3,2.5,-0.34977,0.00021,19.503]
[1778947959414,33.14,78151.1,2.5,-0.34981,0.00021,19.50379]
[1778947964513,33.14,78150.99,2.5,-0.34984,0.00021,19.50422]
[1778947969614,33.13,78149.22,2.5,-0.35021,0.00021,19.51136]
[1778947975444,33.13,78148.82,2.5,-0.35029,0.00021,19.51293]
[1778947976267,33.13,78148.82,2.5,-0.35029,0.00021,19.51293]
[1778947976369,33.13,78148.82,2.5,-0.35029,0.00021,19.51293]
[1778947976418,33.13,78148.82,2.5,-0.35029,0.00021,19.51293]
[1778947976427,33.13,78148.82,2.5,-0.35029,0.00021,19.51293]
[1778947976452,33.13,78148.61,2.5,-0.35034,0.00021,19.51378]
[1778947978465,33.13,78156.03,2.5,-0.34876,0.00021,19.48358]
[1778947981488,33.13,78162.27,2.5,-0.34744,0.00021,19.45802]
[1778947986522,33.14,78164.44,2.5,-0.34699,0.00021,19.4492]
[1778947991556,33.14,78165.59,2.5,-0.34675,0.00021,19.44458]
[1778947997599,33.14,78165.08,2.5,-0.34687,0.00021,19.44684]
[1778948002635,33.14,78166.7,2.5,-0.34653,0.00021,19.44023]
[1778948007670,33.14,78167.67,2.5,-0.34633,0.00021,19.4363]
[1778948014180,33.14,78167.95,2.5,-0.34625,0.00021,19.43056]
[1778948019756,33.14,78168.72,2.5,-0.34609,0.00021,19.42744]
[1778948024789,33.14,78167.24,2.5,-0.34641,0.00021,19.43366]
[1778948029826,33.15,78164.22,2.5,-0.34705,0.00021,19.44625]
[1778948034925,33.15,78162.09,2.5,-0.3475,0.00021,19.45505]
[1778948036899,33.15,78162.73,2.5,-0.34736,0.00021,19.45237]
[1778948036931,33.15,78162.73,2.5,-0.34736,0.00021,19.45237]
[1778948037478,33.15,78162.73,2.5,-0.34736,0.00021,19.45237]
[1778948037575,33.15,78167.74,2.5,-0.3463,0.00021,19.43162]
[1778948039525,33.15,78173.45,2.5,-0.3451,0.00021,19.40782]
[1778948042548,33.15,78178.92,2.5,-0.34394,0.00021,19.38488]
[1778948042566,33.15,78178.92,2.5,-0.34394,0.00021,19.38488]
[1778948043623,33.15,78179.78,2.5,-0.34376,0.00021,19.38128]
[1778948043636,33.15,78179.78,2.5,-0.34376,0.00021,19.38131]
[1778948049965,33.15,78181.82,2.5,-0.34334,0.00021,19.37287]
[1778948055010,33.15,78185.3,2.5,-0.34261,0.00021,19.3582]
[1778948059027,33.15,78174.68,2.5,-0.34486,0.00021,19.40309]
[1778948063301,33.15,78167.94,2.5,-0.34628,0.00021,19.43126]
[1778948064173,33.15,78167.94,2.5,-0.34628,0.00021,19.43126]
[1778948064271,33.15,78167.94,2.5,-0.34628,0.00021,19.43128]
[1778948070105,33.15,78165.75,2.5,-0.34675,0.00021,19.44043]
[1778948075139,33.15,78161.53,2.5,-0.34762,0.00021,19.45323]
[1778948078683,33.15,78167.19,2.5,-0.34642,0.00021,19.42988]
[1778948080175,33.15,78174.18,2.5,-0.34494,0.00021,19.40073]
[1778948081063,33.15,78174.18,2.5,-0.34494,0.00021,19.40073]
[1778948081095,33.15,78174.18,2.5,-0.34494,0.00021,19.40073]
[1778948082674,33.15,78176.08,2.5,-0.34454,0.00021,19.39279]
[1778948082680,33.15,78176.08,2.5,-0.34454,0.00021,19.39279]
[1778948083196,33.15,78177.71,2.5,-0.3442,0.00021,19.38598]
[1778948094274,33.16,78181.11,2.5,-0.3435,0.00021,19.37189]
[1778948095281,33.16,78187.22,2.5,-0.34221,0.00021,19.34601]
[1778948100319,33.16,78187.56,2.5,-0.34214,0.00021,19.34462]
[1778948105353,33.16,78184.92,2.5,-0.3427,0.00021,19.3559]
[1778948110389,33.16,78181.32,2.5,-0.34346,0.00021,19.37117]
[1778948115426,33.16,78182.07,2.5,-0.3433,0.00021,19.36802]
[1778948120459,33.16,78184.19,2.5,-0.34286,0.00021,19.35908]
[1778948125495,33.16,78184.2,2.5,-0.34286,0.00021,19.35907]
[1778948131537,33.16,78184.39,2.5,-0.34279,0.00021,19.35358]
[1778948136576,33.16,78185.03,2.5,-0.34265,0.00021,19.35086]
[1778948141712,33.16,78180.32,2.5,-0.34365,0.00021,19.37083]
[1778948145634,33.16,78170.57,2.5,-0.34571,0.00021,19.41174]
[1778948150671,33.16,78173.39,2.5,-0.34511,0.00021,19.39992]
[1778948155706,33.16,78173.83,2.5,-0.34501,0.00021,19.39793]
[1778948160740,33.16,78170.73,2.5,-0.34565,0.00021,19.41068]
[1778948165775,33.15,78168.4,2.5,-0.34613,0.00021,19.42017]
[1778948170815,33.15,78167.71,2.5,-0.34627,0.00021,19.42283]
[1778948171122,33.15,78167.71,2.5,-0.34627,0.00021,19.42283]
[1778948171821,33.15,78167.3,2.5,-0.34636,0.00021,19.42449]
[1778948172829,33.15,78161.06,2.5,-0.34768,0.00021,19.45026]
[1778948177862,33.15,78158.06,2.5,-0.3483,0.00021,19.46242]
[1778948181042,33.15,78152.04,2.5,-0.34957,0.00021,19.48688]
[1778948185483,33.15,78149.98,2.5,-0.35001,0.00021,19.49516]
[1778948185584,33.14,78149.27,2.5,-0.35015,0.00021,19.49795]
[1778948189436,33.14,78149.19,2.5,-0.35017,0.00021,19.4982]
[1778948189782,33.14,78155.29,2.5,-0.34887,0.00021,19.47332]
[1778948191658,33.14,78159.55,2.5,-0.34796,0.00021,19.45585]
[1778948191666,33.14,78159.55,2.5,-0.34796,0.00021,19.45585]
[1778948191672,33.14,78159.55,2.5,-0.34796,0.00021,19.45585]
[1778948193695,33.14,78160.44,2.5,-0.34774,0.00021,19.44744]
[1778948193701,33.14,78160.44,2.5,-0.34774,0.00021,19.44744]
[1778948193740,33.14,78160.44,2.5,-0.34774,0.00021,19.4474]
[1778948195849,33.14,78160.44,2.5,-0.34774,0.00021,19.4474]
[1778948195458,33.14,78167.19,2.5,-0.34631,0.00021,19.41943]
[1778948195912,33.14,78167.19,2.5,-0.34631,0.00021,19.41943]
[1778948197820,33.14,78167.12,2.5,-0.34632,0.00021,19.4197]
[1778948198004,33.14,78167.08,2.5,-0.34633,0.00021,19.41982]
[1778948205528,33.14,78169.27,2.5,-0.34586,0.00021,19.41055]
[1778948213192,33.14,78169.27,2.5,-0.34586,0.00021,19.41053]
[1778948219150,33.13,78171.33,2.5,-0.3454,0.00021,19.40158]
[1778948225672,33.13,78171.9,2.5,-0.34528,0.00021,19.39903]
[1778948231235,33.13,78172.57,2.5,-0.34513,0.00021,19.39607]
[1778948237277,33.13,78173.69,2.5,-0.34488,0.00021,19.39122]
[1778948240374,33.13,78173.73,2.5,-0.34487,0.00021,19.391]
[1778948240492,33.13,78173.73,2.5,-0.34487,0.00021,19.391]
[1778948240555,33.13,78173.73,2.5,-0.34487,0.00021,19.391]
[1778948240692,33.13,78173.73,2.5,-0.34487,0.00021,19.391]
[1778948240719,33.13,78173.73,2.5,-0.34487,0.00021,19.391]
[1778948240768,33.13,78173.73,2.5,-0.34487,0.00021,19.391]
[1778948240806,33.13,78173.73,2.5,-0.34487,0.00021,19.391]
[1778948240896,33.13,78173.73,2.5,-0.34487,0.00021,19.391]
[1778948240780,33.13,78175.03,2.5,-0.3446,0.00021,19.38552]
[1778948241089,33.13,78175.03,2.5,-0.3446,0.00021,19.38552]
[1778948241106,33.13,78175.03,2.5,-0.3446,0.00021,19.38552]
[1778948241582,33.13,78186.96,2.5,-0.34208,0.00021,19.33502]
[1778948242804,33.13,78186.96,2.5,-0.34208,0.00021,19.33502]
[1778948242831,33.13,78186.96,2.5,-0.34208,0.00021,19.33502]
[1778948242954,33.13,78188.24,2.5,-0.34181,0.00021,19.32958]
[1778948242959,33.13,78188.24,2.5,-0.34181,0.00021,19.32958]
[1778948243328,33.13,78188.24,2.5,-0.34181,0.00021,19.32959]
[1778948247355,33.13,78195.39,2.5,-0.34031,0.00021,19.29899]
[1778948252390,33.13,78197.87,2.5,-0.33976,0.00021,19.28361]
[1778948258433,33.13,78201.11,2.5,-0.33908,0.00021,19.26969]
[1778948263467,33.13,78204.67,2.5,-0.33834,0.00021,19.25434]
[1778948270280,33.13,78206.98,2.5,-0.33786,0.00021,19.24433]
[1778948273545,33.13,78212.92,2.5,-0.33663,0.00021,19.21862]
[1778948274473,33.13,78212.92,2.5,-0.33663,0.00021,19.21862]
[1778948274499,33.13,78212.92,2.5,-0.33663,0.00021,19.21862]
[1778948274574,33.13,78218.71,2.5,-0.33543,0.00021,19.19312]
[1778948275830,33.13,78218.71,2.5,-0.33543,0.00021,19.19312]
[1778948275928,33.14,78218.87,2.5,-0.3354,0.00021,19.19248]
[1778948281260,33.14,78221.52,2.5,-0.33486,0.00021,19.18112]
[1778948286636,33.14,78220.44,2.5,-0.33511,0.00021,19.18642]
[1778948291670,33.15,78220.7,2.5,-0.33507,0.00021,19.18568]
[1778948296706,33.15,78222.05,2.5,-0.33481,0.00021,19.1801]
[1778948299726,33.15,78228.26,2.5,-0.33352,0.00021,19.1526]
[1778948304761,33.16,78227.75,2.5,-0.33364,0.00021,19.15519]
[1778948309798,33.16,78226.71,2.5,-0.33386,0.00021,19.15995]
[1778948312734,33.16,78229.26,2.5,-0.3333,0.00021,19.14388]
[1778948312758,33.16,78229.26,2.5,-0.3333,0.00021,19.14388]
[1778948312827,33.16,78229.26,2.5,-0.3333,0.00021,19.14388]
[1778948312831,33.16,78229.26,2.5,-0.3333,0.00021,19.14388]
[1778948312923,33.16,78230.84,2.5,-0.33297,0.00021,19.13668]
[1778948317186,33.15,78232.23,2.5,-0.33266,0.00021,19.13001]
[1778948317316,33.15,78232.23,2.5,-0.33266,0.00021,19.13001]
[1778948317333,33.15,78232.23,2.5,-0.33266,0.00021,19.13001]
[1778948317353,33.15,78232.23,2.5,-0.33266,0.00021,19.13001]
[1778948317853,33.15,78231.71,2.5,-0.33277,0.00021,19.13224]
[1778948318980,33.15,78233.97,2.5,-0.33229,0.00021,19.12197]
[1778948319041,33.15,78233.97,2.5,-0.33229,0.00021,19.12197]
[1778948319093,33.15,78233.97,2.5,-0.33229,0.00021,19.12197]
[1778948319224,33.15,78233.97,2.5,-0.33229,0.00021,19.12197]
[1778948319300,33.15,78233.97,2.5,-0.33229,0.00021,19.12197]
[1778948319434,33.15,78233.97,2.5,-0.33229,0.00021,19.12197]
[1778948319607,33.15,78233.97,2.5,-0.33229,0.00021,19.12197]
[1778948319642,33.15,78233.97,2.5,-0.33229,0.00021,19.12197]
[1778948319967,33.15,78233.97,2.5,-0.33229,0.00021,19.12197]
[1778948319928,33.15,78251.71,2.5,-0.3286,0.00021,19.04114]
[1778948320095,33.15,78251.71,2.5,-0.3286,0.00021,19.04114]
[1778948320258,33.15,78251.71,2.5,-0.3286,0.00021,19.04114]
[1778948320307,33.15,78251.71,2.5,-0.3286,0.00021,19.04114]
[1778948320482,33.15,78251.71,2.5,-0.3286,0.00021,19.04114]
[1778948320573,33.15,78251.71,2.5,-0.3286,0.00021,19.04114]
[1778948320724,33.15,78251.71,2.5,-0.3286,0.00021,19.04114]
[1778948320808,33.15,78251.71,2.5,-0.3286,0.00021,19.04114]
[1778948320873,33.15,78251.71,2.5,-0.3286,0.00021,19.041]
[1778948321099,33.15,78251.71,2.5,-0.3286,0.00021,19.041]
[1778948321136,33.15,78251.71,2.5,-0.3286,0.00021,19.041]
[1778948321343,33.15,78251.71,2.5,-0.3286,0.00021,19.041]
[1778948321384,33.15,78251.71,2.5,-0.3286,0.00021,19.041]
[1778948321558,33.15,78251.71,2.5,-0.3286,0.00021,19.041]
[1778948321601,33.15,78251.71,2.5,-0.3286,0.00021,19.041]
[1778948321886,33.15,78265.87,2.5,-0.32567,0.00021,18.97525]
[1778948326915,33.15,78263.91,2.5,-0.32605,0.00021,18.984]
[1778948327897,33.15,78263.91,2.5,-0.32605,0.00021,18.984]
[1778948327918,33.15,78263.91,2.5,-0.32605,0.00021,18.984]
[1778948327968,33.15,78263.91,2.5,-0.32605,0.00021,18.984]
[1778948327947,33.14,78259.18,2.5,-0.32703,0.00021,19.00591]
[1778948328023,33.14,78259.18,2.5,-0.32703,0.00021,19.00591]
[1778948328044,33.14,78259.18,2.5,-0.32703,0.00021,19.00591]
[1778948328089,33.14,78259.18,2.5,-0.32703,0.00021,19.00591]
[1778948328929,33.14,78259.18,2.5,-0.32702,0.00021,19.00583]
[1778948329288,33.14,78259.18,2.5,-0.32702,0.00021,19.00583]
[1778948329937,33.14,78256.62,2.5,-0.32755,0.00021,19.01758]
[1778948334974,33.14,78257.66,2.5,-0.32732,0.00021,19.01234]
[1778948340019,33.14,78257.23,2.5,-0.32739,0.00021,19.01393]
[1778948346396,33.13,78256.33,2.5,-0.32756,0.00021,19.0177]
[1778948351081,33.13,78256.21,2.5,-0.32757,0.00021,19.01786]
[1778948351141,33.13,78256.21,2.5,-0.32757,0.00021,19.01786]
[1778948351828,33.13,78256.21,2.5,-0.32757,0.00021,19.01786]
[1778948351835,33.13,78256.21,2.5,-0.32757,0.00021,19.01786]
[1778948351920,33.13,78256.05,2.5,-0.32759,0.00021,19.01843]
[1778948353865,33.13,78256.05,2.5,-0.32759,0.00021,19.01843]
[1778948353928,33.12,78255.9,2.5,-0.32761,0.00021,19.01895]
[1778948356950,33.12,78263.81,2.5,-0.32597,0.00021,18.98193]
[1778948357485,33.12,78263.81,2.5,-0.32597,0.00021,18.98193]
[1778948357567,33.12,78263.81,2.5,-0.32597,0.00021,18.98193]
[1778948358006,33.12,78263.81,2.5,-0.32597,0.00021,18.98193]
[1778948358012,33.12,78263.81,2.5,-0.32597,0.00021,18.98193]
[1778948358138,33.12,78266.65,2.5,-0.32537,0.00021,18.96844]
[1778948363170,33.12,78268.84,2.5,-0.3249,0.00021,18.95768]
[1778948368205,33.11,78268.8,2.5,-0.32489,0.00021,18.95741]
[1778948373241,33.11,78268.13,2.5,-0.32497,0.00021,18.95531]
[1778948378961,33.1,78268.25,2.5,-0.32493,0.00021,18.95432]
[1778948385102,33.1,78264.83,2.5,-0.32561,0.00021,18.96957]
[1778948394387,33.09,78261.2,2.5,-0.32631,0.00021,18.9855]
[1778948397260,33.09,78260.28,2.5,-0.32649,0.00021,18.98959]
[1778948397304,33.09,78260.28,2.5,-0.32649,0.00021,18.98959]
[1778948399092,33.08,78260.11,2.5,-0.32652,0.00021,18.9902]
[1778948399427,33.08,78259.54,2.5,-0.32664,0.00021,18.99276]
[1778948404457,33.08,78261.64,2.5,-0.32618,0.00021,18.98252]
[1778948409460,33.08,78260.43,2.5,-0.32643,0.00021,18.98798]
[1778948412777,33.07,78252.69,2.5,-0.32801,0.00021,19.02354]
[1778948422584,33.07,78249.91,2.5,-0.32856,0.00021,19.03554]
[1778948425832,33.06,78249.75,2.5,-0.32858,0.00021,19.03613]
[1778948425933,33.06,78248.88,2.5,-0.32876,0.00021,19.04006]
[1778948431652,33.06,78248.4,2.5,-0.32882,0.00021,19.0373]
[1778948436688,33.06,78245.6,2.5,-0.32939,0.00021,19.04994]
[1778948442738,33.06,78246.03,2.5,-0.32929,0.00021,19.04765]
[1778948447769,33.05,78246.94,2.5,-0.32909,0.00021,19.04318]
[1778948449813,33.05,78246.94,2.5,-0.32909,0.00021,19.04318]
[1778948449840,33.05,78244.94,2.5,-0.32949,0.00021,19.05221]
[1778948456047,33.05,78242.72,2.5,-0.32994,0.00021,19.06195]
[1778948456754,33.05,78242.79,2.5,-0.32992,0.00021,19.06153]
[1778948456913,33.05,78242.79,2.5,-0.32992,0.00021,19.06153]
[1778948457015,33.05,78236.9,2.5,-0.33115,0.00021,19.08841]
[1778948458721,33.05,78236.9,2.5,-0.33114,0.00021,19.08831]
[1778948458725,33.05,78236.9,2.5,-0.33114,0.00021,19.08831]
[1778948458850,33.05,78233.09,2.5,-0.33193,0.00021,19.10547]
[1778948461163,33.04,78230.54,2.5,-0.33245,0.00021,19.11681]
[1778948461205,33.04,78230.54,2.5,-0.33245,0.00021,19.11681]
[1778948461366,33.04,78230.54,2.5,-0.33245,0.00021,19.11681]
[1778948461441,33.04,78230.54,2.5,-0.33245,0.00021,19.11681]
[1778948462840,33.04,78230.53,2.5,-0.33245,0.00021,19.11675]
[1778948462932,33.04,78228.95,2.5,-0.33278,0.00021,19.12378]
[1778948468639,33.04,78224.11,2.5,-0.33378,0.00021,19.14538]
[1778948468677,33.04,78224.11,2.5,-0.33378,0.00021,19.14538]
[1778948468996,33.04,78224.11,2.5,-0.33378,0.00021,19.14538]
[1778948469122,33.04,78224.11,2.5,-0.33378,0.00021,19.14538]
[1778948469080,33.04,78223.18,2.5,-0.33398,0.00021,19.14963]
[1778948469153,33.04,78223.18,2.5,-0.33398,0.00021,19.14963]
[1778948471036,33.04,78223.18,2.5,-0.33398,0.00021,19.1497]
[1778948471084,33.04,78222.71,2.5,-0.33408,0.00021,19.15187]
[1778948476979,33.05,78221.02,2.5,-0.33446,0.00021,19.15986]
[1778948481007,33.05,78228.91,2.5,-0.33282,0.00021,19.12466]
[1778948485036,33.05,78234.95,2.5,-0.33154,0.00021,19.09703]
[1778948490074,33.04,78236.12,2.5,-0.33128,0.00021,19.09123]
[1778948494700,33.04,78236.65,2.5,-0.33111,0.00021,19.08353]
[1778948494731,33.04,78236.65,2.5,-0.33111,0.00021,19.08353]
[1778948495702,33.03,78237.22,2.5,-0.33099,0.00021,19.0808]
[1778948496112,33.03,78237.23,2.5,-0.33098,0.00021,19.08063]
[1778948499161,33.03,78244.42,2.5,-0.32946,0.00021,19.04734]
[1778948504171,33.02,78245.24,2.5,-0.32927,0.00021,19.04301]
[1778948509206,33.02,78244.89,2.5,-0.32932,0.00021,19.04409]
[1778948511186,33.02,78244.4,2.5,-0.32941,0.00021,19.04614]
[1778948511227,33.02,78244.4,2.5,-0.32941,0.00021,19.04614]
[1778948512121,33.02,78244.4,2.5,-0.32941,0.00021,19.04614]
[1778948512227,33.02,78243.62,2.5,-0.32957,0.00021,19.04962]
[1778948517712,33.01,78241.33,2.5,-0.33002,0.00021,19.05949]
[1778948524310,33.0,78240.03,2.5,-0.33026,0.00021,19.06482]
[1778948529345,33.0,78236.55,2.5,-0.33097,0.00021,19.0802]
[1778948537422,32.99,78235.74,2.5,-0.33111,0.00021,19.08329]
[1778948543549,32.98,78236.24,2.5,-0.33096,0.00021,19.08]
[1778948549487,32.98,78233.45,2.5,-0.33151,0.00021,19.09194]
[1778948554525,32.97,78233.86,2.5,-0.33137,0.00021,19.08484]
[1778948557301,32.97,78233.79,2.5,-0.33138,0.00021,19.08496]
[1778948557992,32.97,78231.59,2.5,-0.33183,0.00021,19.09477]
[1778948563588,32.96,78231.7,2.5,-0.33178,0.00021,19.09374]
[1778948568623,32.96,78232.79,2.5,-0.33153,0.00021,19.08825]
[1778948575673,32.95,78232.81,2.5,-0.3315,0.00021,19.08741]
[1778948581068,32.95,78231.75,2.5,-0.3317,0.00021,19.09182]
[1778948586748,32.94,78230.34,2.5,-0.33196,0.00021,19.09742]
[1778948593797,32.93,78230.76,2.5,-0.33183,0.00021,19.09459]
[1778948598274,32.93,78236.86,2.5,-0.33053,0.00021,19.0663]
[1778948603867,32.92,78237.59,2.5,-0.33036,0.00021,19.06239]
[1778948606894,32.92,78244.58,2.5,-0.32888,0.00021,19.0299]
[1778948611929,32.91,78244.39,2.5,-0.32887,0.00021,19.02551]
[1778948617972,32.91,78244.65,2.5,-0.32879,0.00021,19.02364]
[1778948624013,32.9,78243.98,2.5,-0.32889,0.00021,19.02601]
[1778948629057,32.9,78243.95,2.5,-0.32888,0.00021,19.02566]
[1778948631074,32.89,78243.95,2.5,-0.32887,0.00021,19.02542]
[1778948631098,32.89,78243.95,2.5,-0.32887,0.00021,19.02542]
[1778948631322,32.89,78244.03,2.5,-0.32885,0.00021,19.02493]
[1778948631326,32.89,78244.03,2.5,-0.32885,0.00021,19.02493]
[1778948632070,32.89,78244.03,2.5,-0.32884,0.00021,19.02482]
[1778948638003,32.89,78243.96,2.5,-0.32884,0.00021,19.02468]
[1778948642108,32.88,78244.68,2.5,-0.32866,0.00021,19.02077]
[1778948642185,32.88,78244.68,2.5,-0.32866,0.00021,19.02077]
[1778948642234,32.88,78244.68,2.5,-0.32866,0.00021,19.02077]
[1778948642243,32.88,78244.68,2.5,-0.32866,0.00021,19.02077]
[1778948642290,32.88,78244.67,2.5,-0.32866,0.00021,19.0206]
[1778948648628,32.87,78245.8,2.5,-0.3284,0.00021,19.01482]
[1778948654414,32.87,78245.34,2.5,-0.32847,0.00021,19.01644]
[1778948660265,32.86,78245.59,2.5,-0.32839,0.00021,19.01456]
[1778948665300,32.86,78244.88,2.5,-0.32851,0.00021,19.01738]
[1778948670336,32.85,78244.17,2.5,-0.32864,0.00021,19.02022]
[1778948676377,32.85,78243.88,2.5,-0.32865,0.00021,19.01629]
[1778948681412,32.85,78243.51,2.5,-0.32871,0.00021,19.01759]
[1778948688498,32.84,78243.27,2.5,-0.32875,0.00021,19.01854]
[1778948694110,32.84,78243.72,2.5,-0.32863,0.00021,19.01576]
[1778948700254,32.83,78246.1,2.5,-0.3281,0.00021,19.00395]
[1778948705582,32.83,78250.03,2.5,-0.32725,0.00021,18.985]
[1778948711454,32.82,78250.5,2.5,-0.32713,0.00021,18.98231]
[1778948717665,32.82,78251.21,2.5,-0.32696,0.00021,18.97833]
[1778948722701,32.81,78251.06,2.5,-0.32697,0.00021,18.97858]
[1778948727735,32.81,78251.44,2.5,-0.32687,0.00021,18.97635]
[1778948732771,32.8,78251.74,2.5,-0.32676,0.00021,18.96975]
[1778948737810,32.8,78252.12,2.5,-0.32666,0.00021,18.96756]
[1778948741093,32.8,78252.26,2.5,-0.32662,0.00021,18.96675]
[1778948742246,32.8,78252.26,2.5,-0.32662,0.00021,18.9666]
[1778948742288,32.8,78252.26,2.5,-0.32661,0.00021,18.96652]
[1778948748102,32.8,78252.26,2.5,-0.32661,0.00021,18.96644]
[1778948754295,32.79,78253.11,2.5,-0.32641,0.00021,18.96196]
[1778948759347,32.79,78253.76,2.5,-0.32625,0.00021,18.95834]
[1778948764374,32.78,78254.12,2.5,-0.32617,0.00021,18.95635]
[1778948769374,32.78,78254.06,2.5,-0.32617,0.00021,18.95636]
[1778948774395,32.78,78255.33,2.5,-0.32589,0.00021,18.95013]
[1778948779413,32.78,78256.03,2.5,-0.32574,0.00021,18.94663]
[1778948784438,32.78,78256.03,2.5,-0.32573,0.00021,18.94647]
[1778948789439,32.77,78258.1,2.5,-0.32529,0.00021,18.93652]
[1778948794459,32.77,78257.85,2.5,-0.32531,0.00021,18.93286]
[1778948799475,32.77,78257.47,2.5,-0.32538,0.00021,18.93458]
[1778948804555,32.77,78255.57,2.5,-0.32578,0.00021,18.94353]
[1778948809575,32.77,78255.83,2.5,-0.32572,0.00021,18.94224]
[1778948814576,32.77,78256.0,2.5,-0.32568,0.00021,18.94138]
[1778948819601,32.77,78255.33,2.5,-0.32582,0.00021,18.94451]
[1778948822303,32.77,78255.31,2.5,-0.32583,0.00021,18.9446]
[1778948822431,32.77,78255.31,2.5,-0.32583,0.00021,18.94458]
[1778948823661,32.77,78255.31,2.5,-0.32582,0.00021,18.94457]
[1778948823702,32.77,78255.31,2.5,-0.32582,0.00021,18.94457]
[1778948823717,32.77,78255.31,2.5,-0.32582,0.00021,18.94457]
[1778948828908,32.77,78255.09,2.5,-0.32587,0.00021,18.94554]
[1778948829062,32.77,78255.09,2.5,-0.32587,0.00021,18.94554]
[1778948830511,32.77,78255.42,2.5,-0.3258,0.00021,18.94397]
[1778948830520,32.77,78255.42,2.5,-0.3258,0.00021,18.94397]
[1778948831461,32.77,78255.42,2.5,-0.3258,0.00021,18.94396]
[1778948836496,32.77,78255.25,2.5,-0.32583,0.00021,18.94473]
[1778948841521,32.77,78255.11,2.5,-0.32586,0.00021,18.94537]
[1778948842863,32.77,78256.0,2.5,-0.32567,0.00021,18.94114]
[1778948842892,32.77,78256.0,2.5,-0.32567,0.00021,18.94114]
[1778948842897,32.77,78263.14,2.5,-0.32418,0.00021,18.90727]
[1778948844857,32.77,78263.14,2.5,-0.32418,0.00021,18.90717]
[1778948844860,32.77,78263.14,2.5,-0.32418,0.00021,18.90717]
[1778948844874,32.77,78263.14,2.5,-0.32418,0.00021,18.90717]
[1778948844945,32.77,78264.61,2.5,-0.32387,0.00021,18.9001]
[1778948845710,32.77,78264.61,2.5,-0.32387,0.00021,18.9001]
[1778948845751,32.77,78264.61,2.5,-0.32387,0.00021,18.9001]
[1778948845809,32.77,78264.33,2.5,-0.32393,0.00021,18.90139]
[1778948846532,32.77,78264.33,2.5,-0.32393,0.00021,18.90139]
[1778948846556,32.77,78264.33,2.5,-0.32393,0.00021,18.90139]
[1778948846568,32.77,78264.33,2.5,-0.32393,0.00021,18.90139]
[1778948849223,32.77,78264.39,2.5,-0.32391,0.00021,18.90104]
[1778948849234,32.77,78264.39,2.5,-0.32391,0.00021,18.90104]
[1778948849264,32.77,78264.39,2.5,-0.32391,0.00021,18.90104]
[1778948849420,32.77,78266.09,2.5,-0.32355,0.00021,18.89276]
[1778948851044,32.77,78266.68,2.5,-0.32343,0.00021,18.88994]
[1778948851213,32.76,78266.2,2.5,-0.32349,0.00021,18.88737]
[1778948856237,32.76,78261.86,2.5,-0.32439,0.00021,18.90784]
[1778948857208,32.76,78261.86,2.5,-0.32439,0.00021,18.90784]
[1778948857305,32.76,78256.52,2.5,-0.3255,0.00021,18.93318]
[1778948862677,32.76,78252.95,2.5,-0.32625,0.00021,18.9501]
[1778948866171,32.76,78253.07,2.5,-0.32623,0.00021,18.94956]
[1778948866203,32.76,78253.07,2.5,-0.32623,0.00021,18.94956]
[1778948867514,32.76,78253.34,2.5,-0.32617,0.00021,18.94832]
[1778948867521,32.76,78253.34,2.5,-0.32617,0.00021,18.94832]
[1778948867764,32.76,78250.15,2.5,-0.32684,0.00021,18.96334]
[1778948869552,32.76,78250.15,2.5,-0.32684,0.00021,18.96334]
[1778948870174,32.76,78250.38,2.5,-0.32679,0.00021,18.96229]
[1778948873156,32.76,78240.78,2.5,-0.32881,0.00021,19.00717]
[1778948878790,32.76,78241.55,2.5,-0.32864,0.00021,19.00343]
[1778948881226,32.76,78242.08,2.5,-0.32852,0.00021,19.00089]
[1778948881254,32.76,78242.08,2.5,-0.32852,0.00021,19.00089]
[1778948881928,32.76,78242.83,2.5,-0.32836,0.00021,18.99736]
[1778948881935,32.76,78242.83,2.5,-0.32836,0.00021,18.99736]
[1778948882236,32.76,78243.2,2.5,-0.32829,0.00021,18.9956]
[1778948883970,32.76,78243.2,2.5,-0.32829,0.00021,18.9956]
[1778948884006,32.76,78244.44,2.5,-0.32802,0.00021,18.98977]
[1778948890314,32.76,78245.66,2.5,-0.32776,0.00021,18.98394]
[1778948891222,32.76,78245.66,2.5,-0.32776,0.00021,18.98394]
[1778948891252,32.76,78245.66,2.5,-0.32776,0.00021,18.98394]
[1778948892210,32.76,78246.49,2.5,-0.32759,0.00021,18.98006]
[1778948892311,32.76,78246.49,2.5,-0.32759,0.00021,18.98006]
[1778948896342,32.76,78253.05,2.5,-0.32621,0.00021,18.94923]
[1778948902957,32.76,78255.57,2.5,-0.32568,0.00021,18.93725]
[1778948908999,32.76,78255.53,2.5,-0.32569,0.00021,18.93731]
[1778948914034,32.76,78255.24,2.5,-0.32571,0.00021,18.93378]
[1778948920525,32.75,78257.44,2.5,-0.32524,0.00021,18.92309]
[1778948925125,32.75,78250.39,2.5,-0.3267,0.00021,18.9562]
[1778948930297,32.75,78249.44,2.5,-0.3269,0.00021,18.96055]
[1778948936197,32.75,78250.79,2.5,-0.3266,0.00021,18.95385]
[1778948943246,32.75,78251.06,2.5,-0.32653,0.00021,18.95226]
[1778948948285,32.74,78250.67,2.5,-0.3266,0.00021,18.95391]
[1778948949791,32.74,78248.8,2.5,-0.32699,0.00021,18.96258]
[1778948950564,32.74,78237.28,2.5,-0.32941,0.00021,19.01633]
[1778948951837,32.74,78235.39,2.5,-0.3298,0.00021,19.02503]
[1778948951853,32.74,78235.39,2.5,-0.3298,0.00021,19.02503]
[1778948951881,32.74,78235.39,2.5,-0.3298,0.00021,19.02503]
[1778948953317,32.74,78235.39,2.5,-0.3298,0.00021,19.02491]
[1778948955881,32.74,78236.4,2.5,-0.32958,0.00021,19.02018]
[1778948955910,32.74,78236.4,2.5,-0.32958,0.00021,19.02018]
[1778948955953,32.74,78236.4,2.5,-0.32958,0.00021,19.02018]
[1778948956338,32.74,78236.4,2.5,-0.32958,0.00021,19.02005]
[1778948961373,32.74,78236.77,2.5,-0.32949,0.00021,19.01811]
[1778948970436,32.73,78236.3,2.5,-0.32957,0.00021,19.01983]
[1778948975471,32.73,78238.08,2.5,-0.32915,0.00021,19.00657]
[1778948980508,32.73,78238.04,2.5,-0.32915,0.00021,19.00648]
[1778948985544,32.73,78237.82,2.5,-0.32918,0.00021,19.00723]
[1778948991015,32.72,78237.78,2.5,-0.32918,0.00021,19.00714]
[1778948996434,32.72,78238.3,2.5,-0.32906,0.00021,19.00446]
[1778949001653,32.72,78238.92,2.5,-0.32891,0.00021,19.00101]
[1778949007695,32.71,78239.95,2.5,-0.32867,0.00021,18.99571]
[1778949012730,32.71,78241.21,2.5,-0.32838,0.00021,18.98937]
[1778949018385,32.7,78241.1,2.5,-0.32839,0.00021,18.98959]
[1778949018507,32.7,78241.1,2.5,-0.32839,0.00021,18.98959]
[1778949018554,32.7,78241.1,2.5,-0.32839,0.00021,18.98959]
[1778949019628,32.7,78242.13,2.5,-0.32816,0.00021,18.98449]
[1778949019637,32.7,78242.13,2.5,-0.32816,0.00021,18.98449]
[1778949019640,32.7,78242.13,2.5,-0.32816,0.00021,18.98449]
[1778949019889,32.7,78231.82,2.5,-0.33033,0.00021,19.03231]
[1778949021686,32.7,78231.82,2.5,-0.33033,0.00021,19.03231]
[1778949021796,32.7,78229.85,2.5,-0.33074,0.00021,19.04127]
[1778949026195,32.7,78224.06,2.5,-0.33195,0.00021,19.06757]
[1778949029919,32.69,78230.11,2.5,-0.33066,0.00021,19.03945]
[1778949034906,32.69,78230.08,2.5,-0.33062,0.00021,19.0346]
[1778949034940,32.69,78230.08,2.5,-0.33062,0.00021,19.0346]
[1778949036056,32.69,78228.52,2.5,-0.33094,0.00021,19.04147]
[1778949036062,32.69,78228.52,2.5,-0.33094,0.00021,19.04147]
[1778949036082,32.69,78228.52,2.5,-0.33094,0.00021,19.04138]
[1778949041374,32.68,78228.99,2.5,-0.33082,0.00021,19.03882]
[1778949047980,32.68,78229.92,2.5,-0.33061,0.00021,19.03419]
[1778949053015,32.68,78230.35,2.5,-0.3305,0.00021,19.03194]
[1778949058539,32.68,78232.95,2.5,-0.32995,0.00021,19.01969]
[1778949064094,32.67,78237.01,2.5,-0.32906,0.00021,19.00019]
[1778949069129,32.67,78237.87,2.5,-0.32886,0.00021,18.99571]
[1778949074680,32.66,78239.67,2.5,-0.32847,0.00021,18.98695]
[1778949079775,32.66,78238.77,2.5,-0.32863,0.00021,18.99064]
[1778949085243,32.65,78238.26,2.5,-0.32872,0.00021,18.99262]
[1778949090277,32.65,78238.07,2.5,-0.32876,0.00021,18.99329]
[1778949096319,32.65,78237.68,2.5,-0.32879,0.00021,18.99006]
[1778949102361,32.65,78238.22,2.5,-0.32867,0.00021,18.98732]
[1778949108303,32.65,78238.75,2.5,-0.32855,0.00021,18.98477]
[1778949111590,32.64,78239.11,2.5,-0.32847,0.00021,18.98289]
[1778949111630,32.64,78237.66,2.5,-0.32877,0.00021,18.98963]
[1778949117447,32.64,78238.12,2.5,-0.32867,0.00021,18.98736]
[1778949122502,32.64,78237.26,2.5,-0.32884,0.00021,18.99117]
[1778949127538,32.64,78237.66,2.5,-0.32875,0.00021,18.98915]
[1778949132572,32.64,78239.01,2.5,-0.32846,0.00021,18.9827]
[1778949139620,32.64,78238.49,2.5,-0.32856,0.00021,18.9849]
[1778949144655,32.63,78239.03,2.5,-0.32844,0.00021,18.98221]
[1778949149690,32.63,78239.64,2.5,-0.32831,0.00021,18.97919]
[1778949154725,32.63,78236.62,2.5,-0.3289,0.00021,18.98837]
[1778949162215,32.63,78236.52,2.5,-0.32891,0.00021,18.98855]
[1778949165806,32.63,78243.11,2.5,-0.32751,0.00021,18.95748]
[1778949170844,32.62,78239.96,2.5,-0.32816,0.00021,18.97196]
[1778949177490,32.62,78243.62,2.5,-0.32738,0.00021,18.95443]
[1778949182542,32.62,78243.62,2.5,-0.32736,0.00021,18.95407]
[1778949187960,32.61,78241.46,2.5,-0.3278,0.00021,18.96369]
[1778949192994,32.61,78242.45,2.5,-0.32757,0.00021,18.95862]
[1778949198842,32.61,78239.65,2.5,-0.32815,0.00021,18.97144]
[1778949208102,32.6,78236.34,2.5,-0.3288,0.00021,18.98599]
[1778949213256,32.6,78236.81,2.5,-0.32866,0.00021,18.9788]
[1778949219232,32.59,78235.53,2.5,-0.32892,0.00021,18.98455]
[1778949225222,32.59,78232.42,2.5,-0.32957,0.00021,18.99878]
[1778949230406,32.59,78232.7,2.5,-0.3295,0.00021,18.99725]
[1778949236300,32.59,78225.93,2.5,-0.33092,0.00021,19.02841]
[1778949239320,32.58,78219.45,2.5,-0.33229,0.00021,19.05811]
[1778949244355,32.58,78216.6,2.5,-0.33288,0.00021,19.07089]
[1778949249727,32.58,78215.53,2.5,-0.3331,0.00021,19.07557]
[1778949251057,32.58,78214.96,2.5,-0.33322,0.00021,19.07807]
[1778949251077,32.58,78214.96,2.5,-0.33322,0.00021,19.07807]
[1778949252208,32.58,78214.61,2.5,-0.33329,0.00021,19.07962]
[1778949252216,32.58,78214.61,2.5,-0.33329,0.00021,19.07962]
[1778949252855,32.58,78213.85,2.5,-0.33345,0.00021,19.08299]
[1778949254262,32.58,78213.85,2.5,-0.33345,0.00021,19.08299]
[1778949254425,32.58,78213.4,2.5,-0.33354,0.00021,19.085]
[1778949260467,32.57,78210.99,2.5,-0.33404,0.00021,19.09565]
[1778949265502,32.57,78210.13,2.5,-0.33422,0.00021,19.09935]
[1778949270537,32.57,78208.62,2.5,-0.33454,0.00021,19.10617]
[1778949277295,32.57,78208.54,2.5,-0.33452,0.00021,19.10181]
[1778949282627,32.57,78207.41,2.5,-0.33477,0.00021,19.107]
[1778949287661,32.57,78208.03,2.5,-0.33464,0.00021,19.10424]
[1778949292696,32.57,78213.67,2.5,-0.33343,0.00021,19.0785]
[1778949294086,32.57,78213.73,2.5,-0.33342,0.00021,19.07822]
[1778949294108,32.57,78213.73,2.5,-0.33342,0.00021,19.07822]
[1778949295408,32.57,78217.2,2.5,-0.33268,0.00021,19.06235]
[1778949295717,32.57,78222.24,2.5,-0.33161,0.00021,19.03919]
[1778949296353,32.57,78222.24,2.5,-0.33161,0.00021,19.03919]
[1778949296499,32.57,78222.24,2.5,-0.33161,0.00021,19.03919]
[1778949296535,32.57,78222.24,2.5,-0.33161,0.00021,19.03919]
[1778949296820,32.57,78227.51,2.5,-0.33049,0.00021,19.01483]
[1778949298937,32.57,78228.31,2.5,-0.33032,0.00021,19.01111]
[1778949298952,32.57,78228.31,2.5,-0.33032,0.00021,19.01111]
[1778949298737,32.57,78240.52,2.5,-0.32773,0.00021,18.95401]
[1778949299432,32.57,78240.52,2.5,-0.32773,0.00021,18.95401]
[1778949299442,32.57,78240.52,2.5,-0.32773,0.00021,18.95401]
[1778949299745,32.57,78244.64,2.5,-0.32686,0.00021,18.93457]
[1778949300751,32.57,78251.38,2.5,-0.32544,0.00021,18.90261]
[1778949301184,32.57,78251.38,2.5,-0.32544,0.00021,18.90261]
[1778949301210,32.57,78251.38,2.5,-0.32544,0.00021,18.90261]
[1778949301583,32.57,78251.38,2.5,-0.32544,0.00021,18.90261]
[1778949301761,32.57,78259.24,2.5,-0.32379,0.00021,18.86502]
[1778949304779,32.57,78251.44,2.5,-0.32543,0.00021,18.90239]
[1778949311828,32.57,78249.77,2.5,-0.32578,0.00021,18.91026]
[1778949316864,32.57,78249.61,2.5,-0.32581,0.00021,18.91092]
[1778949322492,32.57,78249.56,2.5,-0.32582,0.00021,18.91109]
[1778949327941,32.57,78245.95,2.5,-0.32657,0.00021,18.92795]
[1778949332587,32.57,78246.12,2.5,-0.32649,0.00021,18.92217]
[1778949332616,32.57,78246.12,2.5,-0.32649,0.00021,18.92217]
[1778949332745,32.57,78246.12,2.5,-0.32649,0.00021,18.92217]
[1778949332975,32.57,78243.07,2.5,-0.32713,0.00021,18.93654]
[1778949333982,32.56,78234.56,2.5,-0.32893,0.00021,18.97647]
[1778949334392,32.56,78234.56,2.5,-0.32893,0.00021,18.97647]
[1778949334398,32.56,78234.56,2.5,-0.32893,0.00021,18.97647]
[1778949334991,32.56,78226.25,2.5,-0.33069,0.00021,19.01512]
[1778949340026,32.56,78224.06,2.5,-0.33114,0.00021,19.025]
[1778949341042,32.56,78223.98,2.5,-0.33116,0.00021,19.02532]
[1778949341061,32.56,78223.98,2.5,-0.33116,0.00021,19.02532]
[1778949342363,32.56,78223.88,2.5,-0.33118,0.00021,19.02573]
[1778949342366,32.56,78223.88,2.5,-0.33118,0.00021,19.02573]
[1778949342370,32.56,78223.88,2.5,-0.33118,0.00021,19.02573]
[1778949342597,32.56,78223.88,2.5,-0.33118,0.00021,19.02573]
[1778949342670,32.56,78223.88,2.5,-0.33118,0.00021,19.02568]
[1778949348081,32.56,78221.65,2.5,-0.33164,0.00021,19.03578]
[1778949353563,32.56,78221.64,2.5,-0.33164,0.00021,19.03563]
[1778949359159,32.56,78209.74,2.5,-0.33416,0.00021,19.09001]
[1778949360404,32.56,78209.74,2.5,-0.33416,0.00021,19.09001]
[1778949360419,32.56,78209.74,2.5,-0.33416,0.00021,19.09001]
[1778949360724,32.56,78209.74,2.5,-0.33416,0.00021,19.09001]
[1778949360744,32.56,78209.74,2.5,-0.33416,0.00021,19.09001]
[1778949360750,32.56,78209.74,2.5,-0.33416,0.00021,19.09001]
[1778949360826,32.56,78208.35,2.5,-0.33446,0.00021,19.09636]
[1778949361130,32.56,78208.35,2.5,-0.33446,0.00021,19.09636]
[1778949361173,32.56,78207.64,2.5,-0.33461,0.00021,19.09958]
[1778949362181,32.56,78201.04,2.5,-0.33602,0.00021,19.12941]
[1778949363635,32.56,78192.82,2.5,-0.33779,0.00021,19.16647]
[1778949365024,32.56,78192.82,2.5,-0.33779,0.00021,19.16647]
[1778949365045,32.56,78192.82,2.5,-0.33779,0.00021,19.16647]
[1778949365254,32.56,78189.67,2.5,-0.33847,0.00021,19.1806]
[1778949365264,32.56,78189.67,2.5,-0.33847,0.00021,19.1806]
[1778949365529,32.56,78185.83,2.5,-0.3393,0.00021,19.19759]
[1778949366966,32.56,78185.83,2.5,-0.3393,0.00021,19.19759]
[1778949367067,32.56,78186.13,2.5,-0.33924,0.00021,19.1965]
[1778949368153,32.56,78181.74,2.5,-0.34018,0.00021,19.21583]
[1778949368170,32.56,78181.74,2.5,-0.34018,0.00021,19.21583]
[1778949369029,32.57,78172.7,2.5,-0.34214,0.00022,19.25551]
[1778949369407,32.57,78172.7,2.5,-0.34214,0.00022,19.25551]
[1778949369415,32.57,78172.7,2.5,-0.34214,0.00022,19.25551]
[1778949369727,32.57,78170.19,2.5,-0.34268,0.00022,19.26649]
[1778949371429,32.57,78170.19,2.5,-0.34268,0.00022,19.26649]
[1778949371441,32.57,78170.19,2.5,-0.34268,0.00022,19.26649]
[1778949374042,32.57,78174.0,2.5,-0.34187,0.00022,19.25015]
[1778949374141,32.57,78174.66,2.5,-0.34174,0.00021,19.24749]
[1778949374249,32.57,78174.66,2.5,-0.34174,0.00021,19.24749]
[1778949374335,32.57,78174.66,2.5,-0.34174,0.00021,19.24749]
[1778949374348,32.57,78174.66,2.5,-0.34174,0.00021,19.24749]
[1778949374600,32.57,78174.66,2.5,-0.34174,0.00021,19.24749]
[1778949374631,32.57,78174.66,2.5,-0.34174,0.00021,19.24749]
[1778949374643,32.57,78177.78,2.5,-0.34107,0.00021,19.23389]
[1778949375560,32.57,78177.78,2.5,-0.34107,0.00021,19.23389]
[1778949375770,32.57,78180.85,2.5,-0.34042,0.00021,19.22065]
[1778949381315,32.58,78186.36,2.5,-0.33926,0.00021,19.19694]
[1778949387221,32.58,78186.96,2.5,-0.33915,0.00021,19.19465]
[1778949393860,32.6,78186.6,2.5,-0.33925,0.00021,19.19279]
[1778949399441,32.6,78187.97,2.5,-0.33899,0.00021,19.18744]
[1778949405463,32.61,78187.76,2.5,-0.33907,0.00021,19.18907]
[1778949411526,32.62,78187.92,2.5,-0.33908,0.00021,19.18931]
[1778949417568,32.63,78187.53,2.5,-0.3392,0.00021,19.19182]
[1778949418827,32.63,78187.53,2.5,-0.3392,0.00021,19.19182]
[1778949418847,32.63,78187.53,2.5,-0.3392,0.00021,19.19182]
[1778949418865,32.63,78187.53,2.5,-0.3392,0.00021,19.19182]
[1778949418867,32.63,78187.53,2.5,-0.3392,0.00021,19.19182]
[1778949418873,32.63,78187.53,2.5,-0.3392,0.00021,19.19182]
[1778949419037,32.63,78187.53,2.5,-0.3392,0.00021,19.19182]
[1778949419059,32.63,78187.53,2.5,-0.3392,0.00021,19.19182]
[1778949419106,32.63,78187.78,2.5,-0.33916,0.00021,19.19098]
[1778949424617,32.64,78191.12,2.5,-0.33847,0.00021,19.17692]
[1778949429739,32.64,78191.19,2.5,-0.33849,0.00021,19.17721]
[1778949431090,32.65,78193.89,2.5,-0.33791,0.00021,19.16536]
[1778949431112,32.65,78193.89,2.5,-0.33791,0.00021,19.16536]
[1778949433091,32.64,78194.51,2.5,-0.33778,0.00021,19.16253]
[1778949433682,32.64,78195.75,2.5,-0.33751,0.00021,19.15683]
[1778949438718,32.64,78196.91,2.5,-0.33725,0.00021,19.15139]
[1778949443753,32.64,78201.76,2.5,-0.3362,0.00021,19.12952]
[1778949448792,32.64,78192.62,2.5,-0.33815,0.00021,19.17016]
[1778949453823,32.64,78191.73,2.5,-0.33832,0.00021,19.16964]
[1778949458858,32.65,78191.64,2.5,-0.33838,0.00021,19.17089]
[1778949461946,32.65,78197.62,2.5,-0.33712,0.00021,19.14478]
[1778949467921,32.66,78199.05,2.5,-0.33684,0.00021,19.13888]
[1778949472958,32.66,78203.78,2.5,-0.33583,0.00021,19.11778]
[1778949475979,32.66,78197.62,2.5,-0.33714,0.00021,19.14528]
[1778949481013,32.67,78201.69,2.5,-0.33631,0.00021,19.12784]
[1778949486049,32.67,78206.46,2.5,-0.33532,0.00021,19.10706]
[1778949491083,32.68,78206.22,2.5,-0.3354,0.00021,19.10882]
[1778949496118,32.68,78205.46,2.5,-0.33558,0.00021,19.11257]
[1778949501153,32.68,78204.85,2.5,-0.3357,0.00021,19.11515]
[1778949506188,32.68,78204.28,2.5,-0.33582,0.00021,19.11755]
[1778949511223,32.68,78206.75,2.5,-0.33525,0.00021,19.10157]
[1778949516258,32.68,78206.77,2.5,-0.33524,0.00021,19.10137]
[1778949521294,32.67,78207.23,2.5,-0.33514,0.00021,19.09916]
[1778949526329,32.67,78208.2,2.5,-0.33493,0.00021,19.09473]
[1778949531365,32.68,78208.95,2.5,-0.33478,0.00021,19.09153]
[1778949538420,32.68,78213.01,2.5,-0.33392,0.00021,19.07321]
[1778949543456,32.68,78212.61,2.5,-0.334,0.00021,19.07492]
[1778949550504,32.68,78212.75,2.5,-0.33397,0.00021,19.07428]
[1778949553525,32.68,78206.08,2.5,-0.33539,0.00021,19.10451]
[1778949558561,32.68,78198.47,2.5,-0.33705,0.00021,19.13935]
[1778949559568,32.69,78191.89,2.5,-0.33846,0.00021,19.16869]
[1778949565058,32.69,78191.24,2.5,-0.33863,0.00021,19.17232]
[1778949572658,32.7,78190.95,2.5,-0.33871,0.00021,19.16979]
[1778949577694,32.71,78188.66,2.5,-0.33922,0.00021,19.18049]
[1778949582729,32.72,78186.27,2.5,-0.33976,0.00021,19.19152]
[1778949588017,32.72,78189.09,2.5,-0.33918,0.00021,19.17957]
[1778949595271,32.73,78188.44,2.5,-0.33936,0.00021,19.18342]
[1778949601871,32.74,78187.97,2.5,-0.3395,0.00021,19.1862]
[1778949606904,32.74,78187.66,2.5,-0.33958,0.00021,19.18805]
[1778949613962,32.75,78187.39,2.5,-0.33966,0.00021,19.18961]
[1778949614333,32.75,78187.39,2.5,-0.33966,0.00021,19.18961]
[1778949614577,32.75,78186.07,2.5,-0.33995,0.00021,19.19566]
[1778949614770,32.75,78186.07,2.5,-0.33995,0.00021,19.19566]
[1778949614937,32.75,78186.07,2.5,-0.33995,0.00021,19.19566]
[1778949615014,32.75,78186.07,2.5,-0.33995,0.00021,19.19566]
[1778949615143,32.75,78186.07,2.5,-0.33995,0.00021,19.19566]
[1778949615214,32.75,78186.07,2.5,-0.33995,0.00021,19.19566]
[1778949615339,32.75,78186.07,2.5,-0.33995,0.00021,19.19566]
[1778949615340,32.75,78159.29,2.5,-0.3457,0.00021,19.31091]
[1778949615393,32.75,78159.29,2.5,-0.3457,0.00021,19.31091]
[1778949615589,32.75,78159.29,2.5,-0.3457,0.00021,19.31091]
[1778949615717,32.75,78159.29,2.5,-0.3457,0.00021,19.31091]
[1778949615847,32.75,78159.29,2.5,-0.3457,0.00021,19.31091]
[1778949615932,32.75,78159.29,2.5,-0.3457,0.00021,19.31091]
[1778949615944,32.75,78159.29,2.5,-0.3457,0.00021,19.31091]
[1778949616146,32.75,78162.84,2.5,-0.34494,0.00021,19.29588]
[1778949616985,32.75,78163.24,2.5,-0.34485,0.00021,19.2942]
[1778949622019,32.76,78164.0,2.5,-0.3447,0.00021,19.29124]
[1778949622400,32.76,78164.0,2.5,-0.3447,0.00021,19.29124]
[1778949622402,32.76,78164.0,2.5,-0.3447,0.00021,19.29124]
[1778949622414,32.76,78164.0,2.5,-0.3447,0.00021,19.29124]
[1778949622568,32.76,78164.0,2.5,-0.3447,0.00021,19.29124]
[1778949622605,32.76,78164.0,2.5,-0.3447,0.00021,19.29124]
[1778949622673,32.76,78164.0,2.5,-0.3447,0.00021,19.29124]
[1778949622701,32.76,78164.0,2.5,-0.3447,0.00021,19.29124]
[1778949623026,32.76,78164.16,2.5,-0.34467,0.00021,19.29062]
[1778949624623,32.76,78164.02,2.5,-0.3447,0.00021,19.29127]
[1778949625042,32.76,78164.0,2.5,-0.34471,0.00021,19.29141]
[1778949627377,32.76,78165.06,2.5,-0.34449,0.00021,19.28701]
[1778949627410,32.76,78165.06,2.5,-0.34449,0.00021,19.28701]
[1778949628762,32.76,78167.59,2.5,-0.34395,0.00021,19.27629]
[1778949629069,32.76,78170.63,2.5,-0.3433,0.00021,19.26335]
[1778949634103,32.76,78171.05,2.5,-0.3432,0.00021,19.25723]
[1778949639141,32.77,78172.68,2.5,-0.34287,0.00021,19.2506]
[1778949644174,32.77,78174.89,2.5,-0.34241,0.00021,19.24145]
[1778949649209,32.78,78176.1,2.5,-0.34217,0.00021,19.23658]
[1778949654245,32.78,78178.51,2.5,-0.34167,0.00021,19.2265]
[1778949659283,32.78,78180.32,2.5,-0.34129,0.00021,19.21898]
[1778949661296,32.78,78174.27,2.5,-0.34259,0.00021,19.2452]
[1778949666368,32.79,78173.47,2.5,-0.34277,0.00021,19.2488]
[1778949666836,32.79,78173.62,2.5,-0.34274,0.00021,19.2482]
[1778949666857,32.79,78173.62,2.5,-0.34274,0.00021,19.2482]
[1778949667875,32.79,78173.62,2.5,-0.34274,0.00021,19.24824]
[1778949668344,32.79,78171.61,2.5,-0.34318,0.00021,19.2569]
[1778949673380,32.79,78172.55,2.5,-0.34298,0.00021,19.25305]
[1778949676072,32.79,78170.77,2.5,-0.34337,0.00021,19.26079]
[1778949676414,32.79,78165.03,2.5,-0.3446,0.00021,19.28531]
[1778949678415,32.79,78154.65,2.5,-0.34684,0.00022,19.32917]
[1778949680276,32.79,78154.91,2.5,-0.34678,0.00021,19.3281]
[1778949680355,32.79,78154.91,2.5,-0.34678,0.00021,19.3281]
[1778949681313,32.79,78154.49,2.5,-0.34687,0.00022,19.32988]
[1778949681440,32.79,78153.46,2.5,-0.3471,0.00022,19.33422]
[1778949682271,32.79,78153.46,2.5,-0.3471,0.00022,19.33422]
[1778949682331,32.79,78153.46,2.5,-0.3471,0.00022,19.33422]
[1778949682452,32.79,78151.6,2.5,-0.3475,0.00022,19.342]
[1778949682525,32.79,78151.6,2.5,-0.3475,0.00022,19.342]
[1778949682571,32.79,78151.6,2.5,-0.3475,0.00022,19.342]
[1778949682724,32.79,78151.6,2.5,-0.3475,0.00022,19.342]
[1778949682787,32.79,78151.6,2.5,-0.3475,0.00022,19.342]
[1778949682795,32.79,78151.6,2.5,-0.3475,0.00022,19.342]
[1778949683451,32.79,78144.68,2.5,-0.34899,0.00022,19.37076]
[1778949689370,32.79,78145.9,2.5,-0.34873,0.00022,19.36582]
[1778949689437,32.79,78145.9,2.5,-0.34873,0.00022,19.36582]
[1778949690510,32.8,78144.45,2.5,-0.34905,0.00022,19.37186]
[1778949691217,32.8,78144.45,2.5,-0.34905,0.00022,19.37186]
[1778949691259,32.8,78144.45,2.5,-0.34905,0.00022,19.37186]
[1778949691269,32.8,78141.91,2.5,-0.34957,0.00022,19.37768]
[1778949692570,32.8,78141.91,2.5,-0.34957,0.00022,19.37768]
[1778949692890,32.8,78141.35,2.5,-0.34969,0.00022,19.37999]
[1778949698558,32.8,78141.28,2.5,-0.34971,0.00022,19.38033]
[1778949703591,32.8,78144.23,2.5,-0.34907,0.00022,19.36822]
[1778949708627,32.8,78141.95,2.5,-0.34956,0.00022,19.37765]
[1778949713629,32.8,78140.92,2.5,-0.34979,0.00022,19.38189]
[1778949714045,32.8,78140.92,2.5,-0.34979,0.00022,19.38189]
[1778949714124,32.8,78140.92,2.5,-0.34979,0.00022,19.38189]
[1778949714128,32.8,78140.92,2.5,-0.34979,0.00022,19.38189]
[1778949714161,32.8,78140.92,2.5,-0.34979,0.00022,19.38189]
[1778949715206,32.8,78139.99,2.5,-0.34999,0.00022,19.3857]
[1778949715489,32.8,78136.55,2.5,-0.35073,0.00022,19.39978]
[1778949721352,32.8,78134.46,2.5,-0.35118,0.00022,19.40821]
[1778949726757,32.79,78137.66,2.5,-0.35048,0.00022,19.39497]
[1778949731793,32.79,78142.23,2.5,-0.34948,0.00022,19.3761]
[1778949737836,32.79,78143.19,2.5,-0.34928,0.00022,19.3721]
[1778949741133,32.79,78143.9,2.5,-0.34912,0.00022,19.36917]
[1778949741166,32.79,78143.9,2.5,-0.34912,0.00022,19.36917]
[1778949741991,32.79,78144.09,2.5,-0.34908,0.00022,19.36836]
[1778949742092,32.79,78144.09,2.5,-0.34908,0.00022,19.36835]
[1778949747906,32.79,78144.71,2.5,-0.34894,0.00022,19.36574]
[1778949752941,32.79,78145.21,2.5,-0.3488,0.00022,19.35893]
[1778949757976,32.79,78145.5,2.5,-0.34874,0.00022,19.35769]
[1778949763012,32.79,78145.24,2.5,-0.34879,0.00022,19.35874]
[1778949768190,32.79,78145.0,2.5,-0.34885,0.00022,19.35972]
[1778949771164,32.79,78139.12,2.5,-0.35011,0.00022,19.38391]
[1778949775332,32.79,78131.29,2.5,-0.3518,0.00022,19.41574]
[1778949781488,32.78,78125.99,2.5,-0.35293,0.00022,19.43685]
[1778949781517,32.78,78125.99,2.5,-0.35293,0.00022,19.43685]
[1778949781548,32.78,78125.99,2.5,-0.35293,0.00022,19.43685]
[1778949783110,32.78,78124.87,2.5,-0.35317,0.00022,19.44123]
[1778949783112,32.78,78124.87,2.5,-0.35317,0.00022,19.44123]
[1778949783116,32.78,78124.87,2.5,-0.35317,0.00022,19.44123]
[1778949783434,32.78,78124.14,2.5,-0.35332,0.00022,19.4441]
[1778949785153,32.78,78124.14,2.5,-0.35332,0.00022,19.44403]
[1778949785254,32.78,78124.36,2.5,-0.35327,0.00022,19.44309]
[1778949793222,32.77,78125.16,2.5,-0.35307,0.00022,19.43937]
[1778949798259,32.77,78120.85,2.5,-0.35399,0.00022,19.45635]
[1778949800014,32.77,78120.3,2.5,-0.3541,0.00022,19.45849]
[1778949800139,32.77,78120.3,2.5,-0.3541,0.00022,19.45849]
[1778949800189,32.77,78120.3,2.5,-0.3541,0.00022,19.45849]
[1778949800333,32.77,78120.3,2.5,-0.3541,0.00022,19.45849]
[1778949800466,32.77,78112.03,2.5,-0.3559,0.00022,19.4914]
[1778949801620,32.77,78112.03,2.5,-0.3559,0.00022,19.4914]
[1778949802287,32.77,78103.17,2.5,-0.35783,0.00022,19.52625]
[1778949807323,32.77,78098.18,2.5,-0.35893,0.00022,19.54585]
[1778949807809,32.77,78098.18,2.5,-0.35893,0.00022,19.54585]
[1778949807835,32.77,78098.18,2.5,-0.35893,0.00022,19.54585]
[1778949808582,32.77,78091.39,2.5,-0.36042,0.00022,19.57204]
[1778949809812,32.77,78091.04,2.5,-0.36049,0.00022,19.57341]
[1778949810532,32.77,78088.27,2.5,-0.3611,0.00022,19.58401]
[1778949810853,32.77,78088.27,2.5,-0.3611,0.00022,19.58401]
[1778949810936,32.77,78088.27,2.5,-0.3611,0.00022,19.58401]
[1778949811090,32.77,78088.27,2.5,-0.3611,0.00022,19.58401]
[1778949811201,32.77,78088.27,2.5,-0.3611,0.00022,19.58401]
[1778949811538,32.77,78088.27,2.5,-0.3611,0.00022,19.58401]
[1778949811578,32.77,78088.27,2.5,-0.3611,0.00022,19.58401]
[1778949811549,32.77,78080.02,2.5,-0.36288,0.00022,19.61064]
[1778949811877,32.77,78080.02,2.5,-0.36288,0.00022,19.61064]
[1778949812360,32.77,78080.02,2.5,-0.36288,0.00022,19.61064]
[1778949817391,32.77,78078.04,2.5,-0.36331,0.00022,19.61805]
[1778949818414,32.77,78078.04,2.5,-0.36331,0.00022,19.61805]
[1778949818438,32.77,78078.04,2.5,-0.36331,0.00022,19.61805]
[1778949818519,32.77,78078.04,2.5,-0.36331,0.00022,19.61805]
[1778949818555,32.77,78078.04,2.5,-0.36331,0.00022,19.61805]
[1778949819657,32.77,78076.52,2.5,-0.36364,0.00022,19.62374]
[1778949819695,32.77,78076.52,2.5,-0.36364,0.00022,19.62374]
[1778949820134,32.77,78076.52,2.5,-0.36364,0.00022,19.62374]
[1778949820412,32.77,78077.94,2.5,-0.36333,0.00022,19.61841]
[1778949820661,32.77,78077.94,2.5,-0.36333,0.00022,19.61841]
[1778949820683,32.77,78077.94,2.5,-0.36333,0.00022,19.61841]
[1778949822158,32.77,78080.01,2.5,-0.36288,0.00022,19.61063]
[1778949822427,32.77,78079.42,2.5,-0.36301,0.00022,19.61286]
[1778949827465,32.77,78081.98,2.5,-0.36245,0.00022,19.60326]
[1778949832471,32.78,78084.46,2.5,-0.36191,0.00022,19.59395]
[1778949839545,32.75,78089.48,2.5,-0.3607,0.00022,19.57269]
[1778949844581,32.74,78085.84,2.5,-0.36147,0.00022,19.58612]
[1778949849615,32.74,78085.74,2.5,-0.3615,0.00022,19.5867]
[1778949854650,32.74,78087.35,2.5,-0.36116,0.00022,19.58078]
[1778949859685,32.75,78085.97,2.5,-0.36148,0.00022,19.58626]
[1778949864720,32.75,78088.71,2.5,-0.36089,0.00022,19.57603]
[1778949870762,32.75,78089.01,2.5,-0.36084,0.00022,19.57516]
[1778949875797,32.76,78089.87,2.5,-0.36064,0.00022,19.56747]
[1778949879860,32.76,78090.68,2.5,-0.36047,0.00022,19.56452]
[1778949879904,32.76,78090.68,2.5,-0.36047,0.00022,19.56452]
[1778949881045,32.76,78091.02,2.5,-0.3604,0.00022,19.56327]
[1778949881062,32.76,78091.02,2.5,-0.3604,0.00022,19.56327]
[1778949887376,32.77,78092.26,2.5,-0.36015,0.00022,19.55893]
[1778949891032,32.77,78092.55,2.5,-0.36009,0.00022,19.55793]
[1778949891061,32.77,78092.55,2.5,-0.36009,0.00022,19.55793]
[1778949892009,32.77,78092.69,2.5,-0.36007,0.00022,19.55751]
[1778949892015,32.77,78092.6,2.5,-0.36008,0.00022,19.55785]
[1778949897448,32.77,78093.19,2.5,-0.35997,0.00022,19.55592]
[1778949902505,32.78,78100.38,2.5,-0.35841,0.00022,19.52831]
[1778949907652,32.77,78104.69,2.5,-0.35746,0.00022,19.51132]
[1778949912704,32.77,78103.24,2.5,-0.35777,0.00022,19.51671]
[1778949912764,32.77,78104.39,2.5,-0.35751,0.00022,19.51217]
[1778949914628,32.77,78104.05,2.5,-0.35758,0.00022,19.51345]
[1778949914632,32.77,78103.97,2.5,-0.3576,0.00022,19.51367]
[1778949916761,32.77,78103.97,2.5,-0.35759,0.00022,19.51358]
[1778949916934,32.77,78103.97,2.5,-0.35759,0.00022,19.51358]
[1778949916994,32.77,78103.97,2.5,-0.35759,0.00022,19.51358]
[1778949916999,32.77,78103.97,2.5,-0.35759,0.00022,19.51358]
[1778949917588,32.77,78103.12,2.5,-0.35778,0.00022,19.51686]
[1778949921116,32.76,78097.63,2.5,-0.35897,0.00022,19.53807]
[1778949926156,32.76,78096.66,2.5,-0.35916,0.00022,19.5415]
[1778949931188,32.76,78099.22,2.5,-0.35856,0.00022,19.52667]
[1778949936222,32.75,78100.55,2.5,-0.35826,0.00022,19.5213]
[1778949941257,32.75,78101.1,2.5,-0.35813,0.00022,19.51896]
[1778949947090,32.75,78101.2,2.5,-0.3581,0.00022,19.5185]
[1778949952335,32.75,78102.13,2.5,-0.35788,0.00022,19.51453]
[1778949957369,32.74,78102.75,2.5,-0.35774,0.00022,19.51192]
[1778949959383,32.74,78108.35,2.5,-0.35651,0.00022,19.48989]
[1778949964418,32.74,78112.65,2.5,-0.35558,0.00022,19.47284]
[1778949970461,32.74,78107.31,2.5,-0.35673,0.00022,19.49386]
[1778949975495,32.74,78105.2,2.5,-0.35719,0.00022,19.50204]
[1778949981537,32.74,78104.84,2.5,-0.35726,0.00022,19.50329]
[1778949986573,32.74,78106.56,2.5,-0.35688,0.00022,19.49643]
[1778949991607,32.73,78107.88,2.5,-0.35656,0.00022,19.48649]
[1778949996642,32.73,78108.0,2.5,-0.35653,0.00022,19.48596]
[1778950001677,32.73,78107.48,2.5,-0.35664,0.00022,19.48795]
[1778950006714,32.73,78107.98,2.5,-0.35653,0.00022,19.48594]
[1778950012433,32.73,78107.5,2.5,-0.35663,0.00022,19.48781]
[1778950018796,32.73,78105.67,2.5,-0.35703,0.00022,19.49494]
[1778950024593,32.73,78106.41,2.5,-0.35686,0.00022,19.492]
[1778950029873,32.73,78106.41,2.5,-0.35686,0.00022,19.49196]
[1778950038428,32.73,78106.57,2.5,-0.35683,0.00022,19.49132]
[1778950038649,32.73,78106.57,2.5,-0.35683,0.00022,19.49132]
[1778950038750,32.73,78106.16,2.5,-0.35692,0.00022,19.49292]
[1778950038917,32.73,78106.16,2.5,-0.35692,0.00022,19.49292]
[1778950038926,32.73,78106.16,2.5,-0.35692,0.00022,19.49292]
[1778950039040,32.73,78106.16,2.5,-0.35692,0.00022,19.49292]
[1778950039075,32.73,78106.16,2.5,-0.35692,0.00022,19.49292]
[1778950040057,32.73,78111.54,2.5,-0.35574,0.00022,19.47169]
[1778950040814,32.73,78117.45,2.5,-0.35446,0.00022,19.44819]
[1778950042083,32.73,78119.69,2.5,-0.35397,0.00022,19.43926]
[1778950042786,32.73,78120.5,2.5,-0.3538,0.00022,19.43604]
[1778950047840,32.73,78120.5,2.5,-0.35381,0.00022,19.43618]
[1778950050744,32.73,78126.5,2.5,-0.35251,0.00022,19.41216]
[1778950055776,32.74,78128.28,2.5,-0.3521,0.00022,19.40042]
[1778950060462,32.74,78131.86,2.5,-0.35134,0.00022,19.38607]
[1778950060505,32.74,78131.86,2.5,-0.35134,0.00022,19.38607]
[1778950060561,32.74,78131.86,2.5,-0.35134,0.00022,19.38607]
[1778950060662,32.74,78132.89,2.5,-0.35112,0.00022,19.38192]
[1778950066126,32.74,78134.7,2.5,-0.35074,0.00022,19.37478]
[1778950071430,32.75,78136.14,2.5,-0.35044,0.00022,19.36908]
[1778950076630,32.75,78138.82,2.5,-0.34987,0.00022,19.35839]
[1778950082240,32.75,78140.1,2.5,-0.34961,0.00022,19.35346]
[1778950086267,32.76,78146.78,2.5,-0.34818,0.00022,19.32604]
[1778950089855,32.76,78147.3,2.5,-0.34808,0.00022,19.3241]
[1778950090044,32.76,78147.42,2.5,-0.34806,0.00022,19.32368]
[1778950090108,32.76,78147.42,2.5,-0.34806,0.00022,19.32368]
[1778950090347,32.76,78147.42,2.5,-0.34806,0.00022,19.32368]
[1778950090491,32.76,78147.42,2.5,-0.34806,0.00022,19.32368]
[1778950090521,32.76,78147.42,2.5,-0.34806,0.00022,19.32368]
[1778950090549,32.76,78147.42,2.5,-0.34806,0.00022,19.32368]
[1778950090580,32.76,78147.42,2.5,-0.34806,0.00022,19.32368]
[1778950090618,32.76,78158.27,2.5,-0.34572,0.00022,19.27834]
[1778950092311,32.76,78167.62,2.5,-0.34371,0.00021,19.23864]
[1778950093430,32.76,78167.62,2.5,-0.34371,0.00021,19.23864]
[1778950093438,32.76,78167.62,2.5,-0.34371,0.00021,19.23864]
[1778950093440,32.76,78167.62,2.5,-0.34371,0.00021,19.23864]
[1778950093531,32.76,78169.86,2.5,-0.34324,0.00021,19.22918]
[1778950097840,32.77,78171.5,2.5,-0.3429,0.00021,19.2224]
[1778950097889,32.77,78171.5,2.5,-0.3429,0.00021,19.2224]
[1778950099613,32.77,78172.63,2.5,-0.34266,0.00021,19.21771]
[1778950099616,32.77,78173.09,2.5,-0.34257,0.00021,19.21582]
[1778950105402,32.77,78173.47,2.5,-0.34251,0.00021,19.21469]
[1778950112450,32.78,78177.37,2.5,-0.34167,0.00021,19.19377]
[1778950117484,32.79,78172.61,2.5,-0.34272,0.00021,19.21483]
[1778950122522,32.79,78174.37,2.5,-0.34237,0.00021,19.20781]
[1778950127556,32.8,78171.88,2.5,-0.34293,0.00021,19.21906]
[1778950132591,32.8,78172.63,2.5,-0.34279,0.00021,19.21634]
[1778950137629,32.81,78172.53,2.5,-0.34283,0.00021,19.21719]
[1778950142665,32.81,78163.87,2.5,-0.34471,0.00021,19.25456]
[1778950147698,32.82,78161.12,2.5,-0.34532,0.00021,19.26664]
[1778950159294,32.83,78159.19,2.5,-0.34578,0.00021,19.27574]
[1778950164818,32.84,78156.05,2.5,-0.34648,0.00022,19.28944]
[1778950170859,32.84,78155.78,2.5,-0.34656,0.00021,19.29101]
[1778950176902,32.85,78154.69,2.5,-0.34679,0.00022,19.29137]
[1778950182949,32.85,78153.56,2.5,-0.34706,0.00022,19.29659]
[1778950187983,32.86,78152.3,2.5,-0.34735,0.00022,19.30226]
[1778950189934,32.86,78151.77,2.5,-0.34747,0.00022,19.30455]
[1778950189998,32.86,78149.5,2.5,-0.34796,0.00022,19.31406]
[1778950195035,32.86,78144.25,2.5,-0.34911,0.00022,19.33607]
[1778950200069,32.87,78144.08,2.5,-0.34916,0.00022,19.33706]
[1778950204814,32.87,78142.51,2.5,-0.3495,0.00022,19.34368]
[1778950204879,32.87,78142.51,2.5,-0.3495,0.00022,19.34368]
[1778950206327,32.87,78142.59,2.5,-0.34949,0.00022,19.34345]
[1778950206334,32.87,78142.59,2.5,-0.34949,0.00022,19.34345]
[1778950206615,32.87,78129.51,2.5,-0.35232,0.00022,19.3968]
[1778950208367,32.87,78129.51,2.5,-0.35232,0.00022,19.3968]
[1778950208464,32.87,78128.17,2.5,-0.35261,0.00022,19.40224]
[1778950213880,32.87,78128.17,2.5,-0.35262,0.00022,19.40237]
[1778950219714,32.88,78125.02,2.5,-0.35332,0.00022,19.4154]
[1778950225245,32.88,78121.31,2.5,-0.35413,0.00022,19.43042]
[1778950229615,32.88,78119.09,2.5,-0.35462,0.00022,19.43931]
[1778950229656,32.88,78119.09,2.5,-0.35462,0.00022,19.43931]
[1778950230935,32.88,78121.41,2.5,-0.35412,0.00022,19.43011]
[1778950230949,32.88,78121.41,2.5,-0.35412,0.00022,19.43011]
[1778950230967,32.88,78119.72,2.5,-0.35448,0.00022,19.43685]
[1778950232348,32.88,78119.72,2.5,-0.35446,0.00022,19.43217]
[1778950232449,32.88,78119.56,2.5,-0.35449,0.00022,19.43281]
[1778950235316,32.88,78112.93,2.5,-0.35593,0.00022,19.45902]
[1778950238772,32.88,78106.29,2.5,-0.35737,0.00022,19.48496]
[1778950244377,32.88,78103.54,2.5,-0.35795,0.00022,19.49548]
[1778950249606,32.88,78103.57,2.5,-0.35794,0.00022,19.49524]
[1778950249775,32.88,78103.57,2.5,-0.35794,0.00022,19.49524]
[1778950249814,32.88,78103.57,2.5,-0.35794,0.00022,19.49524]
[1778950249875,32.88,78103.57,2.5,-0.35794,0.00022,19.49524]
[1778950249889,32.88,78103.57,2.5,-0.35794,0.00022,19.49524]
[1778950249914,32.88,78103.57,2.5,-0.35794,0.00022,19.49524]
[1778950250096,32.87,78103.54,2.5,-0.35794,0.00022,19.49523]
[1778950250413,32.87,78103.54,2.5,-0.35794,0.00022,19.49523]
[1778950251061,32.87,78097.38,2.5,-0.35928,0.00022,19.519]
[1778950251482,32.87,78097.38,2.5,-0.35928,0.00022,19.519]
[1778950251537,32.87,78087.99,2.5,-0.36133,0.00022,19.55497]
[1778950253891,32.87,78087.99,2.5,-0.36133,0.00022,19.55497]
[1778950253952,32.87,78087.99,2.5,-0.36133,0.00022,19.55497]
[1778950254925,32.88,78085.47,2.5,-0.36189,0.00022,19.56462]
[1778950254940,32.88,78084.89,2.5,-0.36202,0.00022,19.56687]
[1778950259998,32.88,78087.93,2.5,-0.36137,0.00022,19.55563]
[1778950262508,32.88,78093.57,2.5,-0.36014,0.00022,19.53426]
[1778950267861,32.89,78095.34,2.5,-0.35978,0.00022,19.52782]
[1778950272953,32.89,78097.38,2.5,-0.35935,0.00022,19.52032]
[1778950273673,32.89,78095.11,2.5,-0.35985,0.00022,19.52908]
[1778950273722,32.89,78095.11,2.5,-0.35985,0.00022,19.52908]
[1778950273952,32.89,78095.11,2.5,-0.35985,0.00022,19.52908]
[1778950274100,32.89,78101.48,2.5,-0.35846,0.00022,19.50461]
[1778950275599,32.89,78111.23,2.5,-0.35634,0.00022,19.46662]
[1778950279630,32.89,78115.84,2.5,-0.35534,0.00022,19.4484]
[1778950280792,32.89,78115.84,2.5,-0.35534,0.00022,19.4484]
[1778950280843,32.89,78115.84,2.5,-0.35534,0.00022,19.4484]
[1778950282341,32.89,78115.0,2.5,-0.35552,0.00022,19.4517]
[1778950282350,32.89,78115.0,2.5,-0.35552,0.00022,19.4517]
[1778950282647,32.89,78114.62,2.5,-0.3556,0.00022,19.45319]
[1778950287682,32.89,78115.74,2.5,-0.35536,0.00022,19.44875]
[1778950292717,32.89,78114.04,2.5,-0.3557,0.00022,19.45077]
[1778950294478,32.89,78114.1,2.5,-0.35569,0.00022,19.45053]
[1778950294586,32.89,78114.1,2.5,-0.35569,0.00022,19.45053]
[1778950294683,32.89,78114.1,2.5,-0.35569,0.00022,19.45053]
[1778950294709,32.89,78114.1,2.5,-0.35569,0.00022,19.45053]
[1778950294763,32.89,78114.1,2.5,-0.35569,0.00022,19.45053]
[1778950294911,32.89,78114.1,2.5,-0.35569,0.00022,19.45053]
[1778950294993,32.89,78114.1,2.5,-0.35569,0.00022,19.45053]
[1778950295092,32.89,78120.92,2.5,-0.35421,0.00022,19.42351]
[1778950295355,32.89,78120.92,2.5,-0.35421,0.00022,19.42351]
[1778950295401,32.89,78120.92,2.5,-0.35421,0.00022,19.42351]
[1778950295559,32.89,78120.92,2.5,-0.35421,0.00022,19.42351]
[1778950295640,32.89,78120.92,2.5,-0.35421,0.00022,19.42351]
[1778950295826,32.89,78120.92,2.5,-0.35421,0.00022,19.42351]
[1778950295911,32.89,78120.92,2.5,-0.35421,0.00022,19.42351]
[1778950295922,32.89,78120.92,2.5,-0.35421,0.00022,19.42351]
[1778950296139,32.89,78134.35,2.5,-0.3513,0.00022,19.36953]
[1778950296791,32.89,78134.35,2.5,-0.3513,0.00022,19.36953]
[1778950297102,32.89,78138.8,2.5,-0.35034,0.00022,19.35138]
[1778950298049,32.89,78138.72,2.5,-0.35036,0.00022,19.35173]
[1778950302947,32.89,78140.27,2.5,-0.35003,0.00022,19.34556]
[1778950302949,32.89,78140.27,2.5,-0.35003,0.00022,19.34556]
[1778950302959,32.89,78140.27,2.5,-0.35003,0.00022,19.34556]
[1778950303069,32.89,78140.52,2.5,-0.34998,0.00022,19.34458]
[1778950308103,32.9,78140.52,2.5,-0.34999,0.00022,19.34475]
[1778950313130,32.9,78142.5,2.5,-0.34957,0.00022,19.33687]
[1778950318130,32.9,78136.58,2.5,-0.35087,0.00022,19.36134]
[1778950323148,32.9,78136.39,2.5,-0.35091,0.00022,19.36224]
[1778950323473,32.9,78134.2,2.5,-0.35139,0.00022,19.37117]
[1778950323484,32.9,78134.2,2.5,-0.35139,0.00022,19.37117]
[1778950325529,32.9,78134.24,2.5,-0.35138,0.00022,19.37106]
[1778950325539,32.9,78134.24,2.5,-0.35138,0.00022,19.37106]
[1778950326223,32.91,78134.24,2.5,-0.35138,0.00022,19.37108]
[1778950326955,32.91,78134.3,2.5,-0.35137,0.00022,19.37086]
[1778950328970,32.91,78128.36,2.5,-0.35266,0.00022,19.39495]
[1778950331360,32.91,78127.95,2.5,-0.35275,0.00022,19.39668]
[1778950331395,32.91,78127.95,2.5,-0.35275,0.00022,19.39668]
[1778950331711,32.91,78127.95,2.5,-0.35275,0.00022,19.39668]
[1778950331991,32.91,78127.51,2.5,-0.35285,0.00022,19.39849]
[1778950337026,32.91,78127.72,2.5,-0.35282,0.00022,19.39786]
[1778950342062,32.91,78127.89,2.5,-0.35279,0.00022,19.39741]
[1778950347097,32.92,78130.38,2.5,-0.35226,0.00022,19.3876]
[1778950349546,32.92,78127.74,2.5,-0.35284,0.00022,19.39827]
[1778950349578,32.92,78127.74,2.5,-0.35284,0.00022,19.39827]
[1778950349917,32.92,78127.74,2.5,-0.35284,0.00022,19.39827]
[1778950349969,32.92,78127.74,2.5,-0.35284,0.00022,19.39827]
[1778950350235,32.92,78127.74,2.5,-0.35284,0.00022,19.3983]
[1778950351125,32.92,78120.08,2.5,-0.35447,0.00022,19.42425]
[1778950355153,32.92,78119.28,2.5,-0.35465,0.00022,19.4275]
[1778950357610,32.92,78121.45,2.5,-0.35418,0.00022,19.4189]
[1778950357655,32.92,78121.45,2.5,-0.35418,0.00022,19.4189]
[1778950357757,32.92,78121.45,2.5,-0.35418,0.00022,19.4189]
[1778950357764,32.92,78121.45,2.5,-0.35418,0.00022,19.4189]
[1778950358207,32.92,78117.38,2.5,-0.35506,0.00022,19.43506]
[1778950360739,32.92,78116.88,2.5,-0.35517,0.00022,19.43703]
[1778950360774,32.92,78116.88,2.5,-0.35517,0.00022,19.43703]
[1778950361415,32.92,78116.88,2.5,-0.35517,0.00022,19.43703]
[1778950361487,32.92,78116.88,2.5,-0.35517,0.00022,19.43703]
[1778950362592,32.92,78116.06,2.5,-0.35534,0.00022,19.44026]
[1778950363209,32.92,78116.06,2.5,-0.35534,0.00022,19.44026]
[1778950365892,32.92,78108.12,2.5,-0.35706,0.00022,19.47137]
[1778950367237,32.92,78102.61,2.5,-0.35826,0.00022,19.49278]
[1778950368908,32.92,78102.61,2.5,-0.35826,0.00022,19.49278]
[1778950368950,32.92,78102.61,2.5,-0.35826,0.00022,19.49278]
[1778950370833,32.92,78101.71,2.5,-0.35845,0.00022,19.49617]
[1778950371155,32.92,78101.71,2.5,-0.35845,0.00022,19.49617]
[1778950371204,32.92,78101.71,2.5,-0.35845,0.00022,19.49617]
[1778950371193,32.92,78102.38,2.5,-0.3583,0.00022,19.49348]
[1778950372875,32.92,78102.38,2.5,-0.3583,0.00022,19.49344]
[1778950373065,32.91,78104.71,2.5,-0.35779,0.00022,19.48436]
[1778950373251,32.91,78104.71,2.5,-0.35779,0.00022,19.48436]
[1778950373363,32.91,78104.71,2.5,-0.35779,0.00022,19.48436]
[1778950373488,32.91,78104.71,2.5,-0.35779,0.00022,19.48436]
[1778950373562,32.91,78104.71,2.5,-0.35779,0.00022,19.48436]
[1778950373604,32.91,78104.71,2.5,-0.35779,0.00022,19.48436]
[1778950373705,32.91,78108.78,2.5,-0.35691,0.00022,19.46851]
[1778950374946,32.91,78108.78,2.5,-0.35691,0.00022,19.46851]
[1778950374955,32.91,78108.78,2.5,-0.35691,0.00022,19.46851]
[1778950374957,32.91,78108.78,2.5,-0.35691,0.00022,19.46851]
[1778950380669,32.91,78116.85,2.5,-0.35515,0.00022,19.43662]
[1778950380690,32.91,78116.85,2.5,-0.35515,0.00022,19.43662]
[1778950381170,32.91,78116.93,2.5,-0.35513,0.00022,19.43628]
[1778950386194,32.91,78118.95,2.5,-0.35469,0.00022,19.42826]
[1778950391208,32.91,78123.77,2.5,-0.35365,0.00022,19.40907]
[1778950394255,32.91,78129.75,2.5,-0.35235,0.00022,19.3851]
[1778950399273,32.91,78132.6,2.5,-0.35174,0.00022,19.37368]
[1778950404281,32.91,78135.44,2.5,-0.35113,0.00022,19.36226]
[1778950408661,32.91,78138.8,2.5,-0.35041,0.00022,19.34858]
[1778950408682,32.91,78138.8,2.5,-0.35041,0.00022,19.34858]
[1778950409860,32.91,78136.66,2.5,-0.35087,0.00022,19.35729]
[1778950409945,32.91,78136.91,2.5,-0.35081,0.00022,19.35628]
[1778950415854,32.91,78138.02,2.5,-0.35055,0.00022,19.34706]
[1778950420954,32.91,78139.39,2.5,-0.35025,0.00022,19.34149]
[1778950426666,32.92,78142.29,2.5,-0.34963,0.00022,19.32971]
[1778950431696,32.92,78147.03,2.5,-0.34861,0.00022,19.31029]
[1778950436731,32.92,78138.23,2.5,-0.35052,0.00022,19.34664]
[1778950442093,32.92,78136.25,2.5,-0.35096,0.00022,19.35486]
[1778950447808,32.93,78140.18,2.5,-0.35013,0.00022,19.33915]
[1778950453851,32.93,78140.49,2.5,-0.35007,0.00022,19.33817]
[1778950458885,32.93,78141.65,2.5,-0.34983,0.00022,19.33364]
[1778950463920,32.93,78142.88,2.5,-0.34958,0.00022,19.32884]
[1778950468955,32.94,78143.21,2.5,-0.34952,0.00022,19.32771]
[1778950473990,32.94,78143.72,2.5,-0.34939,0.00022,19.32114]
[1778950479025,32.94,78143.6,2.5,-0.34943,0.00022,19.32184]
[1778950484060,32.94,78144.06,2.5,-0.34934,0.00022,19.32016]
[1778950489095,32.95,78144.67,2.5,-0.34922,0.00022,19.31787]
[1778950494130,32.95,78145.22,2.5,-0.34911,0.00022,19.31581]
[1778950501179,32.95,78145.29,2.5,-0.34911,0.00022,19.31581]
[1778950506214,32.96,78145.62,2.5,-0.34905,0.00022,19.31465]
[1778950512257,32.96,78146.41,2.5,-0.34889,0.00022,19.31165]
[1778950517292,32.96,78146.5,2.5,-0.34888,0.00022,19.31148]
[1778950522327,32.96,78146.77,2.5,-0.34883,0.00022,19.31057]
[1778950527362,32.97,78146.57,2.5,-0.34889,0.00022,19.31159]
[1778950532397,32.97,78146.63,2.5,-0.34885,0.00022,19.30682]
[1778950539218,32.97,78146.35,2.5,-0.34892,0.00022,19.30804]
[1778950543076,32.97,78137.15,2.5,-0.3509,0.00022,19.34575]
[1778950548510,32.97,78136.81,2.5,-0.35098,0.00022,19.34728]
[1778950553545,32.97,78137.72,2.5,-0.3508,0.00022,19.34374]
[1778950558581,32.98,78139.04,2.5,-0.35052,0.00022,19.33854]
[1778950562623,32.98,78146.33,2.5,-0.34896,0.00021,19.30887]
[1778950567975,32.98,78151.49,2.5,-0.34786,0.00021,19.28775]
[1778950573686,32.98,78151.94,2.5,-0.34777,0.00021,19.28615]
[1778950580734,32.99,78149.92,2.5,-0.34822,0.00021,19.29478]
[1778950582247,32.99,78141.13,2.5,-0.35011,0.00022,19.3309]
[1778950587784,32.99,78144.09,2.5,-0.34948,0.00022,19.31893]
[1778950592818,32.99,78144.46,2.5,-0.34938,0.00022,19.31288]
[1778950597886,32.99,78144.46,2.5,-0.34938,0.00022,19.31288]
[1778950604902,33.0,78139.19,2.5,-0.35054,0.00022,19.33481]
[1778950605910,33.0,78132.28,2.5,-0.35203,0.00022,19.36283]
[1778950612457,33.0,78128.5,2.5,-0.35285,0.00022,19.37806]
[1778950617993,33.0,78128.57,2.5,-0.35284,0.00022,19.3779]
[1778950623030,33.0,78128.65,2.5,-0.35283,0.00022,19.3777]
[1778950629072,33.0,78125.39,2.5,-0.35354,0.00022,19.39088]
[1778950634107,33.0,78126.09,2.5,-0.35339,0.00022,19.38818]
[1778950639143,33.0,78121.77,2.5,-0.35433,0.00022,19.40538]
[1778950644177,33.0,78121.5,2.5,-0.35439,0.00022,19.40644]
[1778950650220,33.0,78119.68,2.5,-0.35478,0.00022,19.41359]
[1778950656261,33.0,78118.29,2.5,-0.35505,0.00022,19.41434]
[1778950662303,33.0,78117.39,2.5,-0.35524,0.00022,19.41783]
[1778950667338,33.0,78113.41,2.5,-0.3561,0.00022,19.4334]
[1778950672374,33.0,78115.79,2.5,-0.35558,0.00022,19.42397]
[1778950677409,33.0,78114.29,2.5,-0.3559,0.00022,19.42977]
[1778950682443,33.0,78112.52,2.5,-0.35628,0.00022,19.43661]
[1778950688486,32.99,78111.87,2.5,-0.35641,0.00022,19.43904]
[1778950692499,32.99,78110.85,2.5,-0.35663,0.00022,19.44298]
[1778950692541,32.99,78110.85,2.5,-0.35663,0.00022,19.44298]
[1778950692572,32.99,78101.63,2.5,-0.35863,0.00022,19.47871]
[1778950692721,32.99,78101.63,2.5,-0.35863,0.00022,19.47871]
[1778950692776,32.99,78101.63,2.5,-0.35863,0.00022,19.47871]
[1778950693681,32.99,78101.63,2.5,-0.35863,0.00022,19.47866]
[1778950694534,32.99,78096.98,2.5,-0.35964,0.00022,19.49651]
[1778950699785,32.99,78094.58,2.5,-0.36015,0.00022,19.50542]
[1778950699786,32.99,78094.58,2.5,-0.36015,0.00022,19.50542]
[1778950699799,32.99,78094.58,2.5,-0.36015,0.00022,19.50542]
[1778950700560,32.99,78095.88,2.5,-0.35986,0.00022,19.50033]
[1778950703599,32.99,78101.69,2.5,-0.35858,0.00022,19.47784]
[1778950706076,32.98,78102.8,2.5,-0.35834,0.00022,19.47346]
[1778950706076,32.98,78102.8,2.5,-0.35834,0.00022,19.47346]
[1778950706116,32.98,78102.8,2.5,-0.35834,0.00022,19.47346]
[1778950706217,32.98,78103.52,2.5,-0.35818,0.00022,19.47062]
[1778950708632,32.98,78097.84,2.5,-0.3594,0.00022,19.49237]
[1778950713865,32.98,78098.21,2.5,-0.35929,0.00022,19.48621]
[1778950718969,32.98,78101.59,2.5,-0.35855,0.00022,19.47305]
[1778950724745,32.98,78099.72,2.5,-0.35896,0.00022,19.48032]
[1778950730787,32.98,78099.26,2.5,-0.35907,0.00022,19.48223]
[1778950735822,32.98,78098.49,2.5,-0.35924,0.00022,19.4853]
[1778950740858,32.98,78095.89,2.5,-0.35981,0.00022,19.49536]
[1778950745892,32.99,78095.78,2.5,-0.35984,0.00022,19.49589]
[1778950750667,32.99,78095.12,2.5,-0.35999,0.00022,19.4985]
[1778950750698,32.99,78095.12,2.5,-0.35999,0.00022,19.4985]
[1778950751268,32.99,78095.12,2.5,-0.35999,0.00022,19.4985]
[1778950751369,32.99,78095.15,2.5,-0.35999,0.00022,19.49843]
[1778950757976,32.99,78094.61,2.5,-0.36011,0.00022,19.50063]
[1778950763519,32.99,78094.87,2.5,-0.36006,0.00022,19.49978]
[1778950769055,32.99,78094.61,2.5,-0.36013,0.00022,19.50089]
[1778950774093,32.99,78093.42,2.5,-0.36036,0.00022,19.50087]
[1778950780010,32.99,78092.92,2.5,-0.36047,0.00022,19.50276]
[1778950785079,32.99,78093.81,2.5,-0.36027,0.00022,19.49914]
[1778950789194,32.99,78099.66,2.5,-0.35898,0.00022,19.47648]
[1778950794230,32.98,78101.73,2.5,-0.35852,0.00022,19.46829]
[1778950796537,32.98,78104.88,2.5,-0.35783,0.00022,19.45607]
[1778950796657,32.98,78104.88,2.5,-0.35783,0.00022,19.45607]
[1778950796694,32.98,78109.12,2.5,-0.35691,0.00022,19.43956]
[1778950796755,32.98,78109.12,2.5,-0.35691,0.00022,19.43956]
[1778950798302,32.98,78129.84,2.5,-0.35242,0.00022,19.3575]
[1778950801284,32.98,78136.77,2.5,-0.35092,0.00022,19.32952]
[1778950804869,32.98,78139.72,2.5,-0.35029,0.00022,19.31761]
[1778950804884,32.98,78139.72,2.5,-0.35029,0.00022,19.31761]
[1778950805688,32.98,78140.04,2.5,-0.35022,0.00022,19.31634]
[1778950806747,32.98,78140.33,2.5,-0.35016,0.00022,19.31519]
[1778950807657,32.98,78136.04,2.5,-0.35109,0.00022,19.33266]
[1778950808808,32.99,78131.88,2.5,-0.35199,0.00022,19.34949]
[1778950808818,32.99,78131.88,2.5,-0.35199,0.00022,19.34949]
[1778950812029,32.99,78133.76,2.5,-0.35159,0.00022,19.34195]
[1778950812058,32.99,78133.76,2.5,-0.35159,0.00022,19.34195]
[1778950812894,32.99,78133.76,2.5,-0.35159,0.00022,19.34197]
[1778950813506,32.99,78141.06,2.5,-0.35001,0.00022,19.31236]
[1778950818703,32.99,78140.01,2.5,-0.35025,0.00022,19.31676]
[1778950824662,32.99,78141.23,2.5,-0.35,0.00022,19.31211]
[1778950831495,33.0,78143.4,2.5,-0.34952,0.00022,19.29893]
[1778950839552,33.0,78144.88,2.5,-0.34922,0.00022,19.29325]
[1778950843356,33.0,78147.14,2.5,-0.34874,0.00022,19.28402]
[1778950843500,33.0,78147.14,2.5,-0.34874,0.00022,19.28402]
[1778950843545,33.0,78147.14,2.5,-0.34874,0.00022,19.28402]
[1778950843698,33.0,78147.14,2.5,-0.34874,0.00022,19.28402]
[1778950843724,33.0,78147.14,2.5,-0.34874,0.00022,19.28402]
[1778950843706,33.0,78155.22,2.5,-0.347,0.00021,19.25064]
[1778950843928,33.0,78155.22,2.5,-0.347,0.00021,19.25064]
[1778950843959,33.0,78155.22,2.5,-0.347,0.00021,19.25064]
[1778950845753,33.0,78155.22,2.5,-0.34701,0.00021,19.25069]
[1778950846600,33.0,78157.88,2.5,-0.34644,0.00021,19.23966]
[1778950851635,33.01,78160.67,2.5,-0.34585,0.00021,19.22825]
[1778950856671,33.01,78161.72,2.5,-0.34564,0.00021,19.22409]
[1778950861148,33.01,78161.73,2.5,-0.34565,0.00021,19.22425]
[1778950861182,33.01,78161.73,2.5,-0.34565,0.00021,19.22425]
[1778950862186,33.01,78162.28,2.5,-0.34553,0.00021,19.22199]
[1778950862295,33.01,78162.95,2.5,-0.34539,0.00021,19.21924]
[1778950867749,33.01,78166.0,2.5,-0.34475,0.00021,19.20669]
[1778950869514,33.02,78166.95,2.5,-0.34455,0.00021,19.20274]
[1778950869668,33.02,78166.95,2.5,-0.34455,0.00021,19.20274]
[1778950869703,33.02,78166.95,2.5,-0.34455,0.00021,19.20274]
[1778950869764,33.02,78168.26,2.5,-0.34427,0.00021,19.19727]
[1778950870599,33.02,78168.26,2.5,-0.34427,0.00021,19.19727]
[1778950870653,33.02,78168.26,2.5,-0.34427,0.00021,19.19727]
[1778950871228,33.02,78169.16,2.5,-0.34408,0.00021,19.19352]
[1778950871239,33.02,78169.16,2.5,-0.34408,0.00021,19.19352]
[1778950871777,33.02,78172.12,2.5,-0.34345,0.00021,19.18104]
[1778950874490,33.02,78172.41,2.5,-0.34339,0.00021,19.17988]
[1778950874620,33.02,78172.41,2.5,-0.34339,0.00021,19.17988]
[1778950874662,33.02,78172.41,2.5,-0.34339,0.00021,19.17988]
[1778950874674,33.02,78172.41,2.5,-0.34339,0.00021,19.17988]
[1778950874721,33.02,78172.65,2.5,-0.34335,0.00021,19.17899]
[1778950879839,33.02,78176.01,2.5,-0.34265,0.00021,19.16501]
[1778950886881,33.03,78177.22,2.5,-0.34241,0.00021,19.16031]
[1778950891916,33.03,78178.02,2.5,-0.34223,0.00021,19.1525]
[1778950892976,33.03,78178.02,2.5,-0.34223,0.00021,19.1525]
[1778950893113,33.03,78178.02,2.5,-0.34223,0.00021,19.1525]
[1778950893150,33.03,78178.02,2.5,-0.34223,0.00021,19.1525]
[1778950893162,33.03,78178.02,2.5,-0.34223,0.00021,19.1525]
[1778950893516,33.03,78179.96,2.5,-0.34182,0.00021,19.14434]
[1778950898528,33.04,78184.15,2.5,-0.34094,0.00021,19.12667]
[1778950901069,33.04,78183.21,2.5,-0.34115,0.00021,19.131]
[1778950901212,33.04,78183.21,2.5,-0.34115,0.00021,19.131]
[1778950901314,33.04,78183.44,2.5,-0.34111,0.00021,19.13011]
[1778950907021,33.05,78184.98,2.5,-0.3408,0.00021,19.12395]
[1778950912056,33.05,78184.87,2.5,-0.34085,0.00021,19.12493]
[1778950914538,33.05,78184.92,2.5,-0.34085,0.00021,19.12482]
[1778950914560,33.05,78184.92,2.5,-0.34085,0.00021,19.12482]
[1778950914577,33.05,78184.92,2.5,-0.34085,0.00021,19.12482]
[1778950914585,33.05,78184.92,2.5,-0.34085,0.00021,19.12482]
[1778950915600,33.06,78184.95,2.5,-0.34085,0.00021,19.12489]
[1778950915606,33.06,78184.95,2.5,-0.34085,0.00021,19.12489]
[1778950916840,33.06,78194.73,2.5,-0.33878,0.00021,19.08274]
[1778950917639,33.06,78194.73,2.5,-0.33878,0.00021,19.08274]
[1778950917641,33.06,78194.73,2.5,-0.33878,0.00021,19.08274]
[1778950917652,33.06,78194.73,2.5,-0.33878,0.00021,19.08274]
[1778950919666,33.06,78194.14,2.5,-0.33892,0.00021,19.08559]
[1778950919671,33.06,78194.14,2.5,-0.33892,0.00021,19.08559]
[1778950921728,33.06,78194.74,2.5,-0.3388,0.00021,19.08326]
[1778950921743,33.06,78194.74,2.5,-0.3388,0.00021,19.08326]
[1778950921740,33.07,78196.04,2.5,-0.33854,0.00021,19.07774]
[1778950922811,33.07,78195.12,2.5,-0.33874,0.00021,19.0819]
[1778950923035,33.07,78195.12,2.5,-0.33874,0.00021,19.0819]
[1778950923783,33.07,78195.12,2.5,-0.33874,0.00021,19.0819]
[1778950923798,33.07,78195.12,2.5,-0.33874,0.00021,19.0819]
[1778950924818,33.07,78195.02,2.5,-0.33877,0.00021,19.08263]
[1778950925836,33.07,78195.02,2.5,-0.33877,0.00021,19.08263]
[1778950925850,33.07,78195.02,2.5,-0.33878,0.00021,19.08277]
[1778950929949,33.08,78194.8,2.5,-0.33888,0.00021,19.08498]
[1778950929953,33.08,78194.8,2.5,-0.33888,0.00021,19.08498]
[1778950929965,33.08,78194.8,2.5,-0.33888,0.00021,19.08498]
[1778950932021,33.1,78194.24,2.5,-0.33905,0.00021,19.08848]
[1778950932029,33.1,78194.24,2.5,-0.33905,0.00021,19.08848]
[1778950937052,33.12,78191.38,2.5,-0.33975,0.00021,19.10298]
[1778950940234,33.14,78186.78,2.5,-0.34082,0.00021,19.12478]
[1778950940411,33.14,78187.08,2.5,-0.34076,0.00021,19.12358]
[1778950946295,33.15,78184.43,2.5,-0.34135,0.00021,19.13543]
[1778950951330,33.15,78182.66,2.5,-0.34171,0.00021,19.13859]
[1778950956366,33.15,78182.34,2.5,-0.34179,0.00021,19.14032]
[1778950964108,33.15,78182.55,2.5,-0.34175,0.00021,19.13946]
[1778950969456,33.16,78184.3,2.5,-0.34141,0.00021,19.13259]
[1778950974492,33.16,78187.35,2.5,-0.34078,0.00021,19.11985]
[1778950979527,33.17,78182.42,2.5,-0.34184,0.00021,19.1413]
[1778950985092,33.17,78183.39,2.5,-0.34165,0.00021,19.13746]
[1778950995639,33.18,78183.53,2.5,-0.34165,0.00021,19.13744]
[1778951004685,33.18,78183.53,2.5,-0.34165,0.00021,19.13744]
[1778951011751,33.19,78184.31,2.5,-0.34151,0.00021,19.13059]
[1778951016786,33.2,78189.04,2.5,-0.34052,0.00021,19.11075]
[1778951021806,33.2,78191.92,2.5,-0.33993,0.00021,19.09872]
[1778951026817,33.2,78192.04,2.5,-0.33991,0.00021,19.09831]
[1778951031823,33.2,78191.36,2.5,-0.34005,0.00021,19.10108]
[1778951036877,33.2,78192.15,2.5,-0.33987,0.00021,19.09754]
[1778951041118,33.2,78192.42,2.5,-0.33981,0.00021,19.09625]
[1778951042898,33.2,78192.23,2.5,-0.33985,0.00021,19.09707]
[1778951043834,33.2,78192.71,2.5,-0.33974,0.00021,19.09489]
[1778951049017,33.19,78192.6,2.5,-0.33976,0.00021,19.09518]
[1778951054053,33.19,78192.29,2.5,-0.33981,0.00021,19.09632]
[1778951062908,33.19,78192.32,2.5,-0.3398,0.00021,19.09608]
[1778951068151,33.19,78192.27,2.5,-0.3398,0.00021,19.09593]
[1778951074194,33.18,78192.03,2.5,-0.33981,0.00021,19.09209]
[1778951079839,33.18,78192.18,2.5,-0.33978,0.00021,19.09138]
[1778951085791,33.18,78192.39,2.5,-0.33972,0.00021,19.09033]
[1778951091312,33.18,78193.55,2.5,-0.33948,0.00021,19.08525]
[1778951097354,33.18,78193.21,2.5,-0.33955,0.00021,19.08666]
[1778951102389,33.18,78192.07,2.5,-0.33978,0.00021,19.09154]
[1778951107637,33.18,78191.8,2.5,-0.33984,0.00021,19.09265]
[1778951113466,33.17,78192.89,2.5,-0.33958,0.00021,19.08729]
[1778951119508,33.17,78194.16,2.5,-0.33929,0.00021,19.08148]
[1778951124544,33.17,78197.37,2.5,-0.3386,0.00021,19.06726]
[1778951131592,33.16,78198.62,2.5,-0.33828,0.00021,19.05651]
[1778951138643,33.16,78199.51,2.5,-0.33808,0.00021,19.05228]
[1778951144482,33.15,78199.82,2.5,-0.33798,0.00021,19.05021]
[1778951149510,33.14,78202.22,2.5,-0.33744,0.00021,19.03909]
[1778951151057,33.14,78202.16,2.5,-0.33745,0.00021,19.03925]
[1778951152026,33.14,78202.72,2.5,-0.33733,0.00021,19.0367]
[1778951152740,33.14,78207.37,2.5,-0.33633,0.00021,19.01606]
[1778951157774,33.13,78208.45,2.5,-0.33608,0.00021,19.01067]
[1778951162789,33.13,78207.53,2.5,-0.33625,0.00021,19.01424]
[1778951168862,33.08,78201.67,2.5,-0.33729,0.00021,19.03574]
[1778951173896,33.04,78202.65,2.5,-0.33691,0.00021,19.02759]
[1778951178933,33.03,78202.48,2.5,-0.33689,0.00021,19.02716]
[1778951186987,33.02,78202.51,2.5,-0.33686,0.00021,19.02634]
[1778951192024,33.02,78202.47,2.5,-0.33681,0.00021,19.02133]
[1778951200080,33.01,78202.47,2.5,-0.33678,0.00021,19.02068]
[1778951206637,33.01,78202.59,2.5,-0.33673,0.00021,19.0196]
[1778951213171,33.0,78202.75,2.5,-0.33668,0.00021,19.01844]
[1778951223238,32.99,78202.68,2.5,-0.33666,0.00021,19.01803]
[1778951230290,32.99,78202.71,2.5,-0.33663,0.00021,19.01741]
[1778951236049,32.99,78202.95,2.5,-0.33657,0.00021,19.01608]
[1778951241078,32.98,78202.93,2.5,-0.33656,0.00021,19.01597]
[1778951245322,32.98,78202.93,2.5,-0.33654,0.00021,19.01551]
[1778951246528,32.98,78202.86,2.5,-0.33656,0.00021,19.01576]
[1778951246629,32.98,78202.86,2.5,-0.33655,0.00021,19.01563]
[1778951250638,32.98,78204.24,2.5,-0.33625,0.00021,19.00939]
[1778951250739,32.98,78204.24,2.5,-0.33625,0.00021,19.00928]
[1778951254772,32.97,78204.24,2.5,-0.33621,0.00021,19.0044]
[1778951256801,32.97,78203.99,2.5,-0.33626,0.00021,19.00539]
[1778951256902,32.97,78203.99,2.5,-0.33625,0.00021,19.00528]
[1778951260924,32.97,78203.8,2.5,-0.33629,0.00021,19.006]
[1778951261022,32.97,78196.01,2.5,-0.33794,0.00021,19.04027]
[1778951267059,32.96,78196.69,2.5,-0.33777,0.00021,19.03678]
[1778951272586,32.96,78197.81,2.5,-0.33751,0.00021,19.03134]
[1778951277621,32.96,78198.48,2.5,-0.33735,0.00021,19.02798]
[1778951283661,32.95,78198.4,2.5,-0.33734,0.00021,19.02783]
[1778951288696,32.95,78199.45,2.5,-0.3371,0.00021,19.02279]
[1778951293716,32.94,78199.5,2.5,-0.33707,0.00021,19.02224]
[1778951298752,32.94,78200.45,2.5,-0.33685,0.00021,19.01764]
[1778951303753,32.93,78200.98,2.5,-0.33672,0.00021,19.0149]
[1778951308773,32.93,78201.18,2.5,-0.33666,0.00021,19.01363]
[1778951313796,32.93,78201.55,2.5,-0.33654,0.00021,19.00685]
[1778951321928,32.92,78201.86,2.5,-0.33644,0.00021,19.0048]
[1778951327483,32.92,78202.08,2.5,-0.33638,0.00021,19.00345]
[1778951333004,32.91,78201.65,2.5,-0.33645,0.00021,19.00492]
[1778951340055,32.91,78202.05,2.5,-0.33634,0.00021,19.00262]
[1778951347626,32.9,78202.23,2.5,-0.33628,0.00021,19.0013]
[1778951351147,32.9,78212.16,2.5,-0.33415,0.00021,18.95661]
[1778951356147,32.89,78214.65,2.5,-0.33361,0.00021,18.94512]
[1778951361189,32.89,78212.32,2.5,-0.33409,0.00021,18.95534]
[1778951366195,32.89,78211.14,2.5,-0.33433,0.00021,18.96036]
[1778951371204,32.89,78210.04,2.5,-0.33455,0.00021,18.965]
[1778951374295,32.88,78203.87,2.5,-0.33582,0.00021,18.98762]
[1778951380337,32.88,78203.46,2.5,-0.3359,0.00021,18.98913]
[1778951385372,32.88,78201.26,2.5,-0.33635,0.00021,18.99864]
[1778951390407,32.88,78201.96,2.5,-0.33619,0.00021,18.99526]
[1778951396449,32.87,78201.72,2.5,-0.33623,0.00021,18.99602]
[1778951401483,32.87,78201.82,2.5,-0.33617,0.00021,18.9949]
[1778951406838,32.87,78201.82,2.5,-0.33617,0.00021,18.9949]
[1778951409052,32.85,78199.9,2.5,-0.3365,0.00021,19.00156]
[1778951409263,32.85,78195.28,2.5,-0.33748,0.00021,19.02202]
[1778951414340,32.84,78192.93,2.5,-0.33798,0.00021,19.03233]
[1778951419611,32.85,78190.0,2.5,-0.33862,0.00021,19.04546]
[1778951424646,32.85,78186.88,2.5,-0.3393,0.00021,19.0593]
[1778951429682,32.85,78187.69,2.5,-0.33913,0.00021,19.05588]
[1778951434727,32.85,78188.13,2.5,-0.33901,0.00021,19.04933]
[1778951439762,32.85,78188.87,2.5,-0.33886,0.00021,19.04624]
[1778951446811,32.86,78189.46,2.5,-0.33874,0.00021,19.04392]
[1778951451846,32.86,78191.59,2.5,-0.3383,0.00021,19.03475]
[1778951456882,32.86,78191.45,2.5,-0.33834,0.00021,19.03558]
[1778951461918,32.86,78191.53,2.5,-0.33833,0.00021,19.03543]
[1778951466951,32.86,78191.43,2.5,-0.33836,0.00021,19.03608]
[1778951471987,32.87,78191.42,2.5,-0.33837,0.00021,19.03632]
[1778951477023,32.87,78192.06,2.5,-0.33824,0.00021,19.03372]
[1778951482057,32.87,78191.98,2.5,-0.33827,0.00021,19.03427]
[1778951487348,32.87,78191.99,2.5,-0.33828,0.00021,19.03435]
[1778951493136,32.88,78193.75,2.5,-0.33788,0.00021,19.02218]
[1778951498686,32.88,78193.61,2.5,-0.33792,0.00021,19.02304]
[1778951504838,32.88,78193.17,2.5,-0.33803,0.00021,19.02521]
[1778951512267,32.88,78192.88,2.5,-0.33811,0.00021,19.02686]
[1778951517302,32.89,78192.62,2.5,-0.33817,0.00021,19.02821]
[1778951522337,32.89,78192.59,2.5,-0.33819,0.00021,19.02855]
[1778951528899,32.89,78191.83,2.5,-0.33836,0.00021,19.03217]
[1778951534425,32.89,78191.86,2.5,-0.33837,0.00021,19.03223]
[1778951541026,32.9,78191.96,2.5,-0.33835,0.00021,19.03199]
[1778951546510,32.9,78192.35,2.5,-0.33828,0.00021,19.03056]
[1778951551545,32.9,78191.89,2.5,-0.33836,0.00021,19.02801]
[1778951556580,32.9,78192.34,2.5,-0.33827,0.00021,19.02625]
[1778951561183,32.9,78192.14,2.5,-0.33832,0.00021,19.02725]
[1778951562580,32.91,78192.14,2.5,-0.33833,0.00021,19.02733]
[1778951562681,32.91,78192.49,2.5,-0.33825,0.00021,19.02583]
[1778951569179,32.91,78191.55,2.5,-0.33847,0.00021,19.03022]
[1778951574711,32.91,78191.91,2.5,-0.33839,0.00021,19.02875]
[1778951574968,32.91,78191.91,2.5,-0.33839,0.00021,19.02875]
[1778951575069,32.91,78191.91,2.5,-0.3384,0.00021,19.02886]
[1778951581070,32.91,78191.82,2.5,-0.33843,0.00021,19.0294]
[1778951581153,32.91,78191.82,2.5,-0.33843,0.00021,19.0294]
[1778951581171,32.91,78191.92,2.5,-0.33841,0.00021,19.02903]
[1778951586791,32.92,78192.18,2.5,-0.33836,0.00021,19.02806]
[1778951591826,32.92,78191.99,2.5,-0.33841,0.00021,19.02907]
[1778951597333,32.92,78192.04,2.5,-0.3384,0.00021,19.02898]
[1778951602765,32.92,78196.81,2.5,-0.3374,0.00021,19.00826]
[1778951609460,32.92,78191.39,2.5,-0.33855,0.00021,19.03202]
[1778951614990,32.92,78191.24,2.5,-0.33856,0.00021,19.02806]
[1778951620039,32.92,78191.24,2.5,-0.33857,0.00021,19.0282]
[1778951625555,32.92,78191.83,2.5,-0.33844,0.00021,19.0257]
[1778951632110,32.93,78191.8,2.5,-0.33846,0.00021,19.02612]
[1778951638151,32.93,78191.96,2.5,-0.33844,0.00021,19.02562]
[1778951644194,32.93,78192.15,2.5,-0.33841,0.00021,19.025]
[1778951649893,32.93,78192.31,2.5,-0.33838,0.00021,19.02444]
[1778951655270,32.94,78191.91,2.5,-0.33848,0.00021,19.02645]
[1778951660307,32.94,78190.07,2.5,-0.33888,0.00021,19.03463]
[1778951661429,32.94,78187.16,2.5,-0.3395,0.00021,19.04735]
[1778951661466,32.94,78186.24,2.5,-0.3397,0.00021,19.05137]
[1778951667354,32.94,78185.02,2.5,-0.33996,0.00021,19.0567]
[1778951672389,32.94,78185.61,2.5,-0.3398,0.00021,19.04934]
[1778951677424,32.94,78186.92,2.5,-0.33952,0.00021,19.04357]
[1778951679439,32.94,78194.37,2.5,-0.33792,0.00021,19.01093]
[1778951681765,32.94,78195.99,2.5,-0.33758,0.00021,19.00381]
[1778951681812,32.94,78195.99,2.5,-0.33758,0.00021,19.00381]
[1778951682626,32.94,78196.44,2.5,-0.33748,0.00021,19.00184]
[1778951683998,32.94,78200.48,2.5,-0.33662,0.00021,18.98399]
[1778951684474,32.94,78200.48,2.5,-0.33662,0.00021,18.984]
[1778951686489,32.94,78206.17,2.5,-0.33541,0.00021,18.95875]
[1778951688502,32.94,78212.88,2.5,-0.33398,0.00021,18.92859]
[1778951693537,32.93,78214.09,2.5,-0.33371,0.00021,18.92289]
[1778951699579,32.93,78212.12,2.5,-0.33412,0.00021,18.9314]
[1778951704615,32.93,78210.74,2.5,-0.33439,0.00021,18.93728]
[1778951709639,32.92,78210.41,2.5,-0.33445,0.00021,18.9385]
[1778951714682,32.92,78209.03,2.5,-0.33473,0.00021,18.9443]
[1778951719708,32.92,78209.08,2.5,-0.3347,0.00021,18.94374]
[1778951721371,32.92,78208.94,2.5,-0.33473,0.00021,18.9443]
[1778951722609,32.92,78208.94,2.5,-0.33473,0.00021,18.94424]
[1778951725067,32.91,78208.77,2.5,-0.33476,0.00021,18.94487]
[1778951726658,32.91,78208.08,2.5,-0.3349,0.00021,18.94777]
[1778951731810,32.91,78208.14,2.5,-0.33484,0.00021,18.94241]
[1778951736841,32.91,78206.75,2.5,-0.33512,0.00021,18.94831]
[1778951741027,32.9,78206.69,2.5,-0.33512,0.00021,18.94833]
[1778951741507,32.9,78206.69,2.5,-0.33512,0.00021,18.94833]
[1778951741608,32.9,78206.69,2.5,-0.33512,0.00021,18.94827]
[1778951746913,32.9,78206.79,2.5,-0.33508,0.00021,18.94751]
[1778951752261,32.9,78206.75,2.5,-0.33508,0.00021,18.94745]
[1778951757972,32.89,78206.89,2.5,-0.33503,0.00021,18.94647]
[1778951758680,32.89,78206.88,2.5,-0.33503,0.00021,18.9464]
[1778951761019,32.89,78206.92,2.5,-0.33502,0.00021,18.9461]
[1778951762103,32.89,78206.92,2.5,-0.33501,0.00021,18.94605]
[1778951762119,32.89,78206.35,2.5,-0.33513,0.00021,18.94854]
[1778951768058,32.89,78206.93,2.5,-0.335,0.00021,18.94567]
[1778951773093,32.88,78205.63,2.5,-0.33526,0.00021,18.95121]
[1778951778131,32.88,78205.67,2.5,-0.33524,0.00021,18.95069]
[1778951783164,32.88,78205.05,2.5,-0.33536,0.00021,18.95318]
[1778951788214,32.88,78205.55,2.5,-0.33524,0.00021,18.95072]
[1778951788827,32.88,78201.29,2.5,-0.33615,0.00021,18.96968]
[1778951789205,32.88,78201.29,2.5,-0.33614,0.00021,18.96962]
[1778951794240,32.87,78198.66,2.5,-0.33666,0.00021,18.97626]
[1778951799878,32.87,78197.17,2.5,-0.33697,0.00021,18.98263]
[1778951807331,32.86,78197.75,2.5,-0.33682,0.00021,18.97952]
[1778951814380,32.86,78199.14,2.5,-0.3365,0.00021,18.97292]
[1778951821430,32.86,78199.39,2.5,-0.33643,0.00021,18.97137]
[1778951830492,32.85,78200.09,2.5,-0.33625,0.00021,18.96768]
[1778951836535,32.85,78201.41,2.5,-0.33596,0.00021,18.96142]
[1778951841692,32.84,78200.89,2.5,-0.33606,0.00021,18.96349]
[1778951842285,32.84,78201.17,2.5,-0.33599,0.00021,18.96218]
[1778951842759,32.84,78195.02,2.5,-0.3373,0.00021,18.98944]
[1778951843711,32.84,78189.22,2.5,-0.33855,0.00021,19.01502]
[1778951846367,32.85,78189.67,2.5,-0.33846,0.00021,19.01335]
[1778951846376,32.85,78189.67,2.5,-0.33846,0.00021,19.01335]
[1778951848421,32.85,78188.6,2.5,-0.33869,0.00021,19.01808]
[1778951848738,32.85,78186.75,2.5,-0.33909,0.00021,19.0262]
[1778951849387,32.85,78186.75,2.5,-0.33909,0.00021,19.0262]
[1778951849399,32.85,78186.75,2.5,-0.33909,0.00021,19.0262]
[1778951849626,32.85,78186.75,2.5,-0.33909,0.00021,19.0262]
[1778951854660,32.84,78182.44,2.5,-0.33998,0.00021,19.0402]
[1778951859698,32.84,78181.82,2.5,-0.34011,0.00021,19.04271]
[1778951864730,32.84,78174.86,2.5,-0.34159,0.00022,19.07267]
[1778951866875,32.84,78173.87,2.5,-0.3418,0.00022,19.07678]
[1778951866943,32.84,78174.19,2.5,-0.34173,0.00022,19.0754]
[1778951874660,32.83,78174.19,2.5,-0.34171,0.00022,19.07499]
[1778951876849,32.83,78181.96,2.5,-0.34003,0.00021,19.04107]
[1778951881849,32.83,78183.26,2.5,-0.33975,0.00021,19.03542]
[1778951883764,32.83,78183.26,2.5,-0.33975,0.00021,19.03542]
[1778951885372,32.83,78189.01,2.5,-0.33853,0.00021,19.01047]
[1778951885415,32.83,78189.01,2.5,-0.33853,0.00021,19.01047]
[1778951885474,32.83,78194.15,2.5,-0.33743,0.00021,18.98786]
[1778951891435,32.83,78196.55,2.5,-0.33691,0.00021,18.97706]
[1778951896954,32.83,78196.85,2.5,-0.33684,0.00021,18.97564]
[1778951902463,32.83,78196.02,2.5,-0.33701,0.00021,18.97926]
[1778951907602,32.83,78200.05,2.5,-0.33615,0.00021,18.96134]
[1778951911085,32.83,78198.9,2.5,-0.3364,0.00021,18.9665]
[1778951912113,32.83,78198.66,2.5,-0.33642,0.00021,18.96281]
[1778951912192,32.83,78198.36,2.5,-0.33648,0.00021,18.96414]
[1778951917760,32.83,78197.84,2.5,-0.3366,0.00021,18.9665]
[1778951922835,32.83,78196.63,2.5,-0.33686,0.00021,18.97196]
[1778951928171,32.83,78196.11,2.5,-0.33698,0.00021,18.97436]
[1778951933206,32.83,78195.78,2.5,-0.33705,0.00021,18.97587]
[1778951939249,32.84,78197.32,2.5,-0.33672,0.00021,18.9691]
[1778951944289,32.84,78194.93,2.5,-0.33724,0.00021,18.97983]
[1778951950326,32.84,78194.39,2.5,-0.33736,0.00021,18.98235]
[1778951958384,32.84,78194.09,2.5,-0.33744,0.00021,18.9839]
[1778951964426,32.84,78193.4,2.5,-0.33759,0.00021,18.98717]
[1778951969859,32.84,78189.04,2.5,-0.33853,0.00021,19.00654]
[1778951979532,32.85,78187.48,2.5,-0.33885,0.00021,19.00884]
[1778951985039,32.85,78188.78,2.5,-0.33857,0.00021,19.00317]
[1778951990608,32.85,78190.99,2.5,-0.3381,0.00021,18.99354]
[1778951993629,32.85,78196.84,2.5,-0.33685,0.00021,18.96773]
[1778951996894,32.85,78207.27,2.5,-0.33462,0.00021,18.92117]
[1778951998370,32.85,78207.27,2.5,-0.33462,0.00021,18.92117]
[1778951998859,32.85,78228.33,2.5,-0.33014,0.00021,18.82526]
[1778951999889,32.85,78231.35,2.5,-0.3295,0.00021,18.81127]
[1778952001879,32.85,78239.43,2.5,-0.32778,0.00021,18.77355]
[1778952005502,32.84,78236.06,2.5,-0.32849,0.00021,18.78913]
[1778952005517,32.84,78236.06,2.5,-0.32849,0.00021,18.78913]
[1778952005648,32.84,78236.06,2.5,-0.32849,0.00021,18.78913]
[1778952005718,32.84,78236.06,2.5,-0.32849,0.00021,18.78913]
[1778952006560,32.84,78236.06,2.5,-0.32849,0.00021,18.78913]
[1778952006728,32.84,78236.39,2.5,-0.32841,0.00021,18.7875]
[1778952008620,32.84,78236.39,2.5,-0.32841,0.00021,18.7875]
[1778952008804,32.84,78236.39,2.5,-0.32841,0.00021,18.7875]
[1778952008875,32.84,78236.39,2.5,-0.32841,0.00021,18.7875]
[1778952008886,32.84,78236.39,2.5,-0.32841,0.00021,18.7875]
[1778952008944,32.84,78236.12,2.5,-0.32846,0.00021,18.78866]
[1778952014781,32.84,78234.94,2.5,-0.3287,0.00021,18.79377]
[1778952019816,32.84,78234.77,2.5,-0.32872,0.00021,18.79421]
[1778952024851,32.83,78226.92,2.5,-0.33037,0.00021,18.83009]
[1778952027872,32.83,78220.59,2.5,-0.3317,0.00021,18.85877]
[1778952034921,32.82,78219.34,2.5,-0.33189,0.00021,18.85884]
[1778952039958,32.82,78217.53,2.5,-0.33225,0.00021,18.86653]
[1778952045999,32.81,78217.41,2.5,-0.33225,0.00021,18.86641]
[1778952051033,32.8,78213.6,2.5,-0.33304,0.00021,18.88318]
[1778952053767,32.8,78213.11,2.5,-0.33313,0.00021,18.88529]
[1778952053786,32.8,78212.41,2.5,-0.33328,0.00021,18.88836]
[1778952058083,32.8,78206.65,2.5,-0.33449,0.00021,18.91396]
[1778952062651,32.79,78197.63,2.5,-0.33641,0.00021,18.95407]
[1778952069964,32.79,78199.29,2.5,-0.33604,0.00021,18.94635]
[1778952075744,32.79,78201.2,2.5,-0.33561,0.00021,18.93745]
[1778952082792,32.78,78202.27,2.5,-0.33536,0.00021,18.93226]
[1778952088295,32.78,78202.51,2.5,-0.3353,0.00021,18.93098]
[1778952093330,32.78,78203.22,2.5,-0.33511,0.00021,18.92283]
[1778952098365,32.78,78203.55,2.5,-0.33503,0.00021,18.92119]
[1778952103400,32.78,78203.22,2.5,-0.3351,0.00021,18.92252]
[1778952108435,32.77,78203.32,2.5,-0.33507,0.00021,18.92191]
[1778952117412,32.77,78204.25,2.5,-0.33486,0.00021,18.9176]
[1778952122415,32.77,78204.25,2.5,-0.33486,0.00021,18.91749]
[1778952128576,32.77,78212.06,2.5,-0.33318,0.00021,18.88196]
[1778952133585,32.77,78216.84,2.5,-0.33215,0.00021,18.85999]
[1778952138615,32.77,78216.78,2.5,-0.33216,0.00021,18.86012]
[1778952147883,32.76,78216.78,2.5,-0.33215,0.00021,18.85998]
[1778952152942,32.76,78215.98,2.5,-0.33228,0.00021,18.85859]
[1778952158788,32.76,78213.03,2.5,-0.3329,0.00021,18.87178]
[1778952165837,32.76,78212.84,2.5,-0.33293,0.00021,18.87239]
[1778952170872,32.76,78212.03,2.5,-0.33309,0.00021,18.8759]
[1778952176914,32.75,78210.3,2.5,-0.33345,0.00021,18.8835]
[1778952181950,32.75,78209.79,2.5,-0.33355,0.00021,18.88561]
[1778952186986,32.75,78210.05,2.5,-0.33348,0.00021,18.88424]
[1778952189786,32.75,78209.8,2.5,-0.33354,0.00021,18.88533]
[1778952190003,32.75,78209.8,2.5,-0.33354,0.00021,18.88533]
[1778952190037,32.75,78209.8,2.5,-0.33354,0.00021,18.88533]
[1778952190048,32.75,78209.8,2.5,-0.33354,0.00021,18.88533]
[1778952190083,32.75,78214.25,2.5,-0.33258,0.00021,18.86502]
[1778952190196,32.75,78214.25,2.5,-0.33258,0.00021,18.86502]
[1778952190237,32.75,78214.25,2.5,-0.33258,0.00021,18.86502]
[1778952193049,32.75,78219.96,2.5,-0.33136,0.00021,18.83884]
[1778952193401,32.75,78219.96,2.5,-0.33136,0.00021,18.83884]
[1778952193406,32.75,78219.96,2.5,-0.33136,0.00021,18.83884]
[1778952194071,32.75,78220.3,2.5,-0.33129,0.00021,18.83723]
[1778952197122,32.75,78226.41,2.5,-0.32998,0.00021,18.8089]
[1778952198512,32.75,78224.39,2.5,-0.33041,0.00021,18.8182]
[1778952198522,32.75,78224.39,2.5,-0.33041,0.00021,18.8182]
[1778952198764,32.75,78224.39,2.5,-0.33041,0.00021,18.8182]
[1778952199071,32.74,78224.39,2.5,-0.3304,0.00021,18.81815]
[1778952199568,32.74,78224.39,2.5,-0.3304,0.00021,18.81815]
[1778952200079,32.74,78215.98,2.5,-0.33219,0.00021,18.8567]
[1778952201033,32.74,78215.98,2.5,-0.33219,0.00021,18.8567]
[1778952201629,32.74,78215.86,2.5,-0.33222,0.00021,18.85717]
[1778952202091,32.74,78217.95,2.5,-0.33177,0.00021,18.84754]
[1778952208133,32.74,78219.42,2.5,-0.33144,0.00021,18.84042]
[1778952213709,32.74,78218.34,2.5,-0.33162,0.00021,18.84027]
[1778952219210,32.73,78217.6,2.5,-0.33176,0.00021,18.8433]
[1778952224245,32.73,78215.97,2.5,-0.3321,0.00021,18.85047]
[1778952229282,32.73,78216.6,2.5,-0.33195,0.00021,18.84731]
[1778952234315,32.72,78215.65,2.5,-0.33214,0.00021,18.85139]
[1778952239351,32.72,78217.91,2.5,-0.33165,0.00021,18.84079]
[1778952244385,32.72,78218.11,2.5,-0.3316,0.00021,18.83963]
[1778952249420,32.72,78217.64,2.5,-0.33168,0.00021,18.84155]
[1778952254482,32.71,78214.67,2.5,-0.33231,0.00021,18.85489]
[1778952260498,32.71,78213.63,2.5,-0.33251,0.00021,18.85927]
[1778952265533,32.71,78212.86,2.5,-0.33266,0.00021,18.86247]
[1778952269702,32.71,78212.87,2.5,-0.33265,0.00021,18.86223]
[1778952269895,32.71,78212.87,2.5,-0.33265,0.00021,18.86223]
[1778952269926,32.71,78212.79,2.5,-0.33267,0.00021,18.86253]
[1778952271570,32.71,78212.79,2.5,-0.33267,0.00021,18.86246]
[1778952271613,32.71,78212.79,2.5,-0.33267,0.00021,18.86246]
[1778952271806,32.71,78212.79,2.5,-0.33267,0.00021,18.86246]
[1778952273640,32.7,78213.12,2.5,-0.33255,0.00021,18.85594]
[1778952273734,32.7,78213.12,2.5,-0.33255,0.00021,18.85594]
[1778952273919,32.7,78213.12,2.5,-0.33255,0.00021,18.85594]
[1778952275689,32.7,78213.12,2.5,-0.33254,0.00021,18.85573]
[1778952275750,32.7,78213.12,2.5,-0.33254,0.00021,18.85573]
[1778952275931,32.7,78213.12,2.5,-0.33254,0.00021,18.85573]
[1778952277751,32.7,78213.29,2.5,-0.3325,0.00021,18.85474]
[1778952277955,32.7,78213.29,2.5,-0.3325,0.00021,18.85474]
[1778952278043,32.7,78213.29,2.5,-0.3325,0.00021,18.85474]
[1778952279813,32.7,78211.82,2.5,-0.3328,0.00021,18.86124]
[1778952279866,32.7,78211.82,2.5,-0.3328,0.00021,18.86124]
[1778952280056,32.7,78211.82,2.5,-0.3328,0.00021,18.86124]
[1778952281903,32.69,78211.97,2.5,-0.33276,0.00021,18.86034]
[1778952281987,32.69,78211.97,2.5,-0.33276,0.00021,18.86034]
[1778952282168,32.69,78211.97,2.5,-0.33276,0.00021,18.86034]
[1778952283942,32.69,78211.97,2.5,-0.33275,0.00021,18.86013]
[1778952284087,32.69,78211.97,2.5,-0.33275,0.00021,18.86013]
[1778952284180,32.69,78211.97,2.5,-0.33275,0.00021,18.86013]
[1778952285998,32.69,78212.24,2.5,-0.33268,0.00021,18.85869]
[1778952286210,32.69,78212.24,2.5,-0.33268,0.00021,18.85869]
[1778952286099,32.69,78213.09,2.5,-0.33249,0.00021,18.8546]
[1778952286393,32.69,78213.09,2.5,-0.33249,0.00021,18.8546]
[1778952286681,32.69,78213.09,2.5,-0.33249,0.00021,18.8546]
[1778952288058,32.69,78213.09,2.5,-0.33249,0.00021,18.8546]
[1778952288224,32.69,78213.09,2.5,-0.33249,0.00021,18.8546]
[1778952288159,32.69,78213.05,2.5,-0.33249,0.00021,18.85459]
[1778952288305,32.69,78213.05,2.5,-0.33249,0.00021,18.85459]
[1778952288695,32.69,78213.05,2.5,-0.33249,0.00021,18.85459]
[1778952290100,32.69,78213.05,2.5,-0.33249,0.00021,18.85459]
[1778952290114,32.69,78213.05,2.5,-0.33249,0.00021,18.85459]
[1778952290215,32.69,78213.05,2.5,-0.33249,0.00021,18.85459]
[1778952290215,32.68,78213.3,2.5,-0.33243,0.00021,18.85325]
[1778952290709,32.68,78213.3,2.5,-0.33243,0.00021,18.85325]
[1778952292170,32.68,78213.3,2.5,-0.33243,0.00021,18.85325]
[1778952292235,32.68,78213.3,2.5,-0.33243,0.00021,18.85325]
[1778952292235,32.68,78218.62,2.5,-0.33128,0.00021,18.82866]
[1778952292326,32.68,78218.62,2.5,-0.33128,0.00021,18.82866]
[1778952293114,32.68,78226.81,2.5,-0.32953,0.00021,18.7907]
[1778952294121,32.68,78226.81,2.5,-0.32953,0.00021,18.7907]
[1778952294146,32.68,78226.81,2.5,-0.32953,0.00021,18.7907]
[1778952294211,32.68,78226.81,2.5,-0.32953,0.00021,18.7907]
[1778952294151,32.68,78229.57,2.5,-0.32894,0.00021,18.77781]
[1778952294738,32.68,78229.76,2.5,-0.3289,0.00021,18.77693]
[1778952296918,32.68,78233.15,2.5,-0.32818,0.00021,18.76105]
[1778952298355,32.68,78238.22,2.5,-0.3271,0.00021,18.7372]
[1778952298463,32.68,78238.22,2.5,-0.3271,0.00021,18.7372]
[1778952298473,32.68,78238.22,2.5,-0.3271,0.00021,18.7372]
[1778952298640,32.68,78238.22,2.5,-0.3271,0.00021,18.7372]
[1778952300160,32.68,78239.78,2.5,-0.32676,0.00021,18.72978]
[1778952300248,32.68,78241.37,2.5,-0.32642,0.00021,18.72216]
[1778952302441,32.68,78243.68,2.5,-0.32592,0.00021,18.71113]
[1778952302793,32.67,78245.39,2.5,-0.3255,0.00021,18.70157]
[1778952304504,32.66,78245.76,2.5,-0.32541,0.00021,18.69967]
[1778952304807,32.66,78245.76,2.5,-0.32541,0.00021,18.69953]
[1778952306553,32.66,78245.82,2.5,-0.32539,0.00021,18.6991]
[1778952306821,32.66,78246.14,2.5,-0.32531,0.00021,18.69744]
[1778952311857,32.65,78246.42,2.5,-0.32522,0.00021,18.69539]
[1778952314773,32.65,78246.59,2.5,-0.32518,0.00021,18.69429]
[1778952316853,32.65,78248.21,2.5,-0.32482,0.00021,18.68628]
[1778952319975,32.65,78248.02,2.5,-0.32485,0.00021,18.68689]
[1778952320052,32.64,78247.98,2.5,-0.32484,0.00021,18.68664]
[1778952325954,32.64,78247.42,2.5,-0.32493,0.00021,18.6888]
[1778952331043,32.63,78246.97,2.5,-0.32502,0.00021,18.69062]
[1778952331181,32.63,78246.97,2.5,-0.32502,0.00021,18.69062]
[1778952331260,32.63,78246.35,2.5,-0.3251,0.00021,18.68843]
[1778952336949,32.63,78246.35,2.5,-0.32509,0.00021,18.68811]
[1778952341447,32.62,78247.83,2.5,-0.32474,0.00021,18.68031]
[1778952341450,32.62,78247.83,2.5,-0.32474,0.00021,18.68031]
[1778952342066,32.62,78247.83,2.5,-0.32474,0.00021,18.68017]
[1778952347101,32.62,78249.08,2.5,-0.32444,0.00021,18.67356]
[1778952350153,32.61,78248.91,2.5,-0.32447,0.00021,18.67413]
[1778952350243,32.61,78248.84,2.5,-0.32448,0.00021,18.67434]
[1778952353053,32.61,78248.84,2.5,-0.32448,0.00021,18.67434]
[1778952353143,32.61,78248.54,2.5,-0.32453,0.00021,18.67542]
[1778952357898,32.6,78253.78,2.5,-0.32339,0.00021,18.64981]
[1778952357923,32.6,78253.78,2.5,-0.32339,0.00021,18.64981]
[1778952357967,32.6,78253.78,2.5,-0.32339,0.00021,18.64981]
[1778952358059,32.6,78253.61,2.5,-0.32342,0.00021,18.65048]
[1778952361989,32.6,78255.87,2.5,-0.32293,0.00021,18.63928]
[1778952362206,32.6,78255.64,2.5,-0.32298,0.00021,18.64035]
[1778952367241,32.6,78254.57,2.5,-0.32319,0.00021,18.64521]
[1778952372276,32.59,78253.67,2.5,-0.32337,0.00021,18.64913]
[1778952377311,32.59,78252.29,2.5,-0.32364,0.00021,18.65532]
[1778952382868,32.59,78251.81,2.5,-0.32373,0.00021,18.65736]
[1778952391410,32.58,78251.92,2.5,-0.32363,0.00021,18.65097]
[1778952396445,32.57,78253.06,2.5,-0.32337,0.00021,18.64502]
[1778952401480,32.57,78255.07,2.5,-0.32292,0.00021,18.63486]
[1778952406515,32.57,78256.24,2.5,-0.32265,0.00021,18.62871]
[1778952411550,32.56,78256.95,2.5,-0.32248,0.00021,18.62471]
[1778952417592,32.56,78257.47,2.5,-0.32234,0.00021,18.62147]
[1778952422725,32.55,78256.1,2.5,-0.32261,0.00021,18.62755]
[1778952423802,32.55,78255.97,2.5,-0.32263,0.00021,18.62809]
[1778952423818,32.55,78256.54,2.5,-0.32251,0.00021,18.62524]
[1778952429877,32.54,78256.54,2.5,-0.32249,0.00021,18.62479]
[1778952431782,32.54,78249.2,2.5,-0.32404,0.00021,18.65995]
[1778952437732,32.54,78250.3,2.5,-0.32379,0.00021,18.65423]
[1778952442286,32.54,78251.14,2.5,-0.3236,0.00021,18.64998]
[1778952442328,32.54,78248.88,2.5,-0.32407,0.00021,18.66071]
[1778952444328,32.54,78248.3,2.5,-0.3242,0.00021,18.66347]
[1778952444340,32.54,78248.3,2.5,-0.3242,0.00021,18.66347]
[1778952448446,32.53,78250.26,2.5,-0.32376,0.00021,18.65366]
[1778952448457,32.53,78250.26,2.5,-0.32376,0.00021,18.65366]
[1778952448560,32.53,78250.26,2.5,-0.32376,0.00021,18.65366]
[1778952450477,32.53,78250.57,2.5,-0.32369,0.00021,18.65209]
[1778952450528,32.53,78250.92,2.5,-0.32361,0.00021,18.65032]
[1778952455860,32.53,78251.32,2.5,-0.32348,0.00021,18.64316]
[1778952460896,32.52,78250.51,2.5,-0.32363,0.00021,18.64663]
[1778952465930,32.52,78250.97,2.5,-0.32352,0.00021,18.64396]
[1778952470965,32.52,78252.23,2.5,-0.32323,0.00021,18.63743]
[1778952473099,32.52,78252.63,2.5,-0.32314,0.00021,18.63541]
[1778952473302,32.51,78249.72,2.5,-0.32376,0.00021,18.64936]
[1778952475138,32.51,78246.07,2.5,-0.32453,0.00021,18.66682]
[1778952475151,32.51,78246.07,2.5,-0.32453,0.00021,18.66682]
[1778952477189,32.51,78245.91,2.5,-0.32456,0.00021,18.66756]
[1778952477432,32.51,78244.79,2.5,-0.3248,0.00021,18.67286]
[1778952479234,32.51,78244.03,2.5,-0.32496,0.00021,18.67644]
[1778952479243,32.51,78244.03,2.5,-0.32496,0.00021,18.67644]
[1778952480376,32.51,78243.33,2.5,-0.32511,0.00021,18.67974]
[1778952480878,32.51,78242.72,2.5,-0.32523,0.00021,18.68259]
[1778952480887,32.51,78242.72,2.5,-0.32523,0.00021,18.68259]
[1778952481067,32.51,78242.72,2.5,-0.32523,0.00021,18.68259]
[1778952481282,32.51,78242.72,2.5,-0.32523,0.00021,18.68259]
[1778952481368,32.51,78242.72,2.5,-0.32523,0.00021,18.68259]
[1778952481383,32.51,78241.69,2.5,-0.32545,0.00021,18.68746]
[1778952483349,32.51,78241.69,2.5,-0.32545,0.00021,18.68746]
[1778952483461,32.51,78241.69,2.5,-0.32545,0.00021,18.6874]
[1778952483562,32.51,78240.67,2.5,-0.32566,0.00021,18.69221]
[1778952485393,32.51,78240.67,2.5,-0.32566,0.00021,18.69221]
[1778952490826,32.5,78238.39,2.5,-0.32612,0.00021,18.70246]
[1778952490894,32.5,78237.73,2.5,-0.32626,0.00021,18.7055]
[1778952496146,32.5,78228.21,2.5,-0.32828,0.00021,18.75015]
[1778952497152,32.5,78220.63,2.5,-0.32991,0.00021,18.78563]
[1778952502260,32.5,78215.55,2.5,-0.33099,0.00022,18.80902]
[1778952503704,32.5,78215.07,2.5,-0.33109,0.00022,18.81111]
[1778952503799,32.5,78215.07,2.5,-0.33109,0.00022,18.81111]
[1778952503820,32.5,78215.07,2.5,-0.33109,0.00022,18.81111]
[1778952503857,32.5,78215.07,2.5,-0.33109,0.00022,18.81111]
[1778952504822,32.5,78215.06,2.5,-0.33109,0.00022,18.81109]
[1778952505313,32.49,78205.71,2.5,-0.3331,0.00022,18.85412]
[1778952508334,32.49,78200.02,2.5,-0.33431,0.00022,18.87982]
[1778952514272,32.49,78204.47,2.5,-0.33329,0.00022,18.85406]
[1778952519309,32.48,78210.64,2.5,-0.33194,0.00022,18.82516]
[1778952524344,32.48,78214.72,2.5,-0.33104,0.00022,18.80589]
[1778952529387,32.47,78215.9,2.5,-0.33077,0.00022,18.80003]
[1778952534425,32.47,78214.43,2.5,-0.33107,0.00022,18.80648]
[1778952539458,32.47,78215.03,2.5,-0.33092,0.00022,18.80332]
[1778952541064,32.47,78215.26,2.5,-0.33087,0.00022,18.80218]
[1778952542899,32.46,78219.15,2.5,-0.33003,0.00022,18.78396]
[1778952542903,32.46,78219.15,2.5,-0.33003,0.00022,18.78396]
[1778952543485,32.46,78219.18,2.5,-0.33002,0.00022,18.78377]
[1778952548523,32.46,78218.48,2.5,-0.33016,0.00022,18.78679]
[1778952551144,32.46,78219.7,2.5,-0.32989,0.00022,18.78101]
[1778952551169,32.46,78219.7,2.5,-0.32989,0.00022,18.78101]
[1778952551170,32.46,78219.41,2.5,-0.32996,0.00022,18.78237]
[1778952553223,32.46,78219.41,2.5,-0.32995,0.00022,18.78233]
[1778952553311,32.46,78219.41,2.5,-0.32995,0.00022,18.78233]
[1778952553322,32.46,78219.41,2.5,-0.32995,0.00022,18.78233]
[1778952553434,32.46,78219.41,2.5,-0.32995,0.00022,18.78233]
[1778952555299,32.46,78219.84,2.5,-0.32985,0.00022,18.78016]
[1778952555310,32.46,78219.84,2.5,-0.32985,0.00022,18.78016]
[1778952555407,32.46,78219.84,2.5,-0.32985,0.00022,18.78016]
[1778952557363,32.46,78218.5,2.5,-0.33013,0.00022,18.78618]
[1778952557376,32.46,78218.5,2.5,-0.33013,0.00022,18.78618]
[1778952557468,32.46,78218.5,2.5,-0.33013,0.00022,18.78618]
[1778952559477,32.46,78218.41,2.5,-0.33015,0.00022,18.78652]
[1778952559484,32.46,78218.41,2.5,-0.33015,0.00022,18.78652]
[1778952559628,32.45,78218.42,2.5,-0.33014,0.00022,18.78631]
[1778952561443,32.45,78218.39,2.5,-0.33015,0.00022,18.78645]
[1778952561487,32.45,78218.39,2.5,-0.33015,0.00022,18.78645]
[1778952561495,32.45,78218.39,2.5,-0.33015,0.00022,18.78645]
[1778952561580,32.45,78218.31,2.5,-0.33016,0.00022,18.78666]
[1778952561714,32.45,78218.31,2.5,-0.33016,0.00022,18.78666]
[1778952561816,32.45,78218.1,2.5,-0.3302,0.00022,18.78764]
[1778952563697,32.45,78218.58,2.5,-0.33009,0.00022,18.78525]
[1778952563711,32.45,78218.58,2.5,-0.33009,0.00022,18.78525]
[1778952563807,32.45,78218.58,2.5,-0.33009,0.00022,18.78525]
[1778952565565,32.45,78218.48,2.5,-0.33011,0.00022,18.78571]
[1778952565609,32.45,78218.48,2.5,-0.33011,0.00022,18.78564]
[1778952565619,32.45,78218.48,2.5,-0.33011,0.00022,18.78564]
[1778952565718,32.45,78218.48,2.5,-0.33011,0.00022,18.78564]
[1778952567717,32.45,78219.84,2.5,-0.32981,0.00022,18.77915]
[1778952567726,32.45,78219.84,2.5,-0.32981,0.00022,18.77915]
[1778952567824,32.45,78219.84,2.5,-0.32981,0.00022,18.77915]
[1778952569769,32.45,78219.3,2.5,-0.32992,0.00022,18.78154]
[1778952569773,32.45,78219.3,2.5,-0.32992,0.00022,18.78154]
[1778952569897,32.45,78219.3,2.5,-0.32992,0.00022,18.78154]
[1778952571692,32.45,78220.58,2.5,-0.32964,0.00022,18.77539]
[1778952571810,32.45,78220.58,2.5,-0.32964,0.00022,18.77539]
[1778952571821,32.45,78220.58,2.5,-0.32964,0.00022,18.77539]
[1778952571955,32.45,78220.58,2.5,-0.32964,0.00022,18.77539]
[1778952573757,32.44,78221.21,2.5,-0.32946,0.00022,18.76743]
[1778952573847,32.44,78221.21,2.5,-0.32946,0.00022,18.76743]
[1778952573863,32.44,78221.21,2.5,-0.32946,0.00022,18.76743]
[1778952574013,32.44,78221.21,2.5,-0.32946,0.00022,18.76743]
[1778952575794,32.44,78221.62,2.5,-0.32936,0.00022,18.76532]
[1778952575857,32.44,78221.62,2.5,-0.32936,0.00022,18.76532]
[1778952575866,32.44,78221.62,2.5,-0.32936,0.00022,18.76532]
[1778952575966,32.44,78221.62,2.5,-0.32936,0.00022,18.76532]
[1778952577856,32.44,78221.42,2.5,-0.3294,0.00022,18.76607]
[1778952577968,32.44,78221.42,2.5,-0.3294,0.00022,18.76607]
[1778952577975,32.44,78221.42,2.5,-0.3294,0.00022,18.76607]
[1778952578087,32.44,78221.42,2.5,-0.3294,0.00022,18.76607]
[1778952579918,32.44,78221.21,2.5,-0.32944,0.00022,18.76686]
[1778952579960,32.44,78221.21,2.5,-0.32944,0.00022,18.76686]
[1778952579970,32.44,78221.21,2.5,-0.32944,0.00022,18.76686]
[1778952580083,32.44,78221.21,2.5,-0.32944,0.00022,18.76686]
[1778952581966,32.44,78221.09,2.5,-0.32945,0.00022,18.76724]
[1778952582019,32.44,78221.09,2.5,-0.32945,0.00022,18.76724]
[1778952582032,32.44,78221.09,2.5,-0.32945,0.00022,18.76724]
[1778952582182,32.44,78221.09,2.5,-0.32945,0.00022,18.76724]
[1778952582654,32.44,78221.06,2.5,-0.32946,0.00022,18.76729]
[1778952582860,32.44,78221.8,2.5,-0.32929,0.00022,18.76372]
[1778952586081,32.43,78228.26,2.5,-0.32789,0.00021,18.73309]
[1778952591824,32.43,78230.34,2.5,-0.32743,0.00021,18.72293]
[1778952594698,32.43,78230.9,2.5,-0.3273,0.00021,18.72007]
[1778952596327,32.43,78230.9,2.5,-0.3273,0.00021,18.72007]
[1778952596396,32.43,78230.9,2.5,-0.3273,0.00021,18.72007]
[1778952596405,32.43,78230.9,2.5,-0.3273,0.00021,18.72007]
[1778952596588,32.43,78230.9,2.5,-0.3273,0.00021,18.72007]
[1778952596600,32.43,78237.71,2.5,-0.32584,0.00021,18.68755]
[1778952598373,32.43,78237.71,2.5,-0.32584,0.00021,18.68755]
[1778952598468,32.43,78237.71,2.5,-0.32584,0.00021,18.68755]
[1778952598481,32.43,78237.71,2.5,-0.32584,0.00021,18.68755]
[1778952598709,32.43,78237.56,2.5,-0.32587,0.00021,18.68816]
[1778952600417,32.43,78237.56,2.5,-0.32587,0.00021,18.68816]
[1778952600482,32.43,78237.56,2.5,-0.32587,0.00021,18.68816]
[1778952600497,32.43,78237.56,2.5,-0.32587,0.00021,18.68816]
[1778952600725,32.43,78237.21,2.5,-0.32594,0.00021,18.68971]
[1778952602478,32.43,78237.21,2.5,-0.32594,0.00021,18.68971]
[1778952602535,32.43,78237.21,2.5,-0.32594,0.00021,18.68971]
[1778952602720,32.43,78237.38,2.5,-0.3259,0.00021,18.68878]
[1778952604528,32.43,78237.38,2.5,-0.3259,0.00021,18.68878]
[1778952604705,32.42,78237.46,2.5,-0.32587,0.00021,18.68827]
[1778952604712,32.42,78237.46,2.5,-0.32587,0.00021,18.68827]
[1778952604883,32.42,78237.46,2.5,-0.32587,0.00021,18.68827]
[1778952606571,32.42,78237.46,2.5,-0.32587,0.00021,18.68827]
[1778952606614,32.42,78237.46,2.5,-0.32587,0.00021,18.68827]
[1778952606625,32.42,78237.46,2.5,-0.32587,0.00021,18.68827]
[1778952606752,32.42,78237.63,2.5,-0.32583,0.00021,18.68733]
[1778952608610,32.42,78237.63,2.5,-0.32583,0.00021,18.68722]
[1778952608724,32.42,78237.63,2.5,-0.32583,0.00021,18.68722]
[1778952608732,32.42,78237.63,2.5,-0.32583,0.00021,18.68722]
[1778952608957,32.42,78237.63,2.5,-0.32583,0.00021,18.68722]
[1778952610635,32.42,78237.63,2.5,-0.32582,0.00021,18.68715]
[1778952610734,32.42,78237.63,2.5,-0.32581,0.00021,18.68692]
[1778952610746,32.42,78237.63,2.5,-0.32581,0.00021,18.68692]
[1778952610952,32.42,78237.63,2.5,-0.32581,0.00021,18.68692]
[1778952611032,32.42,78237.63,2.5,-0.32581,0.00021,18.68692]
[1778952618389,32.42,78238.58,2.5,-0.3256,0.00021,18.68203]
[1778952621074,32.41,78239.2,2.5,-0.32545,0.00021,18.67873]
[1778952622935,32.41,78239.2,2.5,-0.32545,0.00021,18.67873]
[1778952623055,32.41,78239.2,2.5,-0.32545,0.00021,18.67873]
[1778952623070,32.41,78239.2,2.5,-0.32545,0.00021,18.67873]
[1778952623217,32.41,78239.2,2.5,-0.32545,0.00021,18.67873]
[1778952624980,32.41,78239.1,2.5,-0.32546,0.00021,18.67908]
[1778952625004,32.41,78239.1,2.5,-0.32546,0.00021,18.67908]
[1778952625014,32.41,78239.1,2.5,-0.32546,0.00021,18.67908]
[1778952625232,32.41,78239.1,2.5,-0.32546,0.00021,18.67908]
[1778952627012,32.41,78239.29,2.5,-0.32542,0.00021,18.67804]
[1778952627197,32.41,78239.29,2.5,-0.32542,0.00021,18.67804]
[1778952627209,32.41,78239.29,2.5,-0.32542,0.00021,18.67804]
[1778952627353,32.41,78239.29,2.5,-0.32542,0.00021,18.67804]
[1778952629075,32.41,78239.29,2.5,-0.32541,0.00021,18.67785]
[1778952629190,32.41,78239.29,2.5,-0.32541,0.00021,18.67785]
[1778952629201,32.41,78239.29,2.5,-0.32541,0.00021,18.67785]
[1778952629306,32.41,78239.29,2.5,-0.32541,0.00021,18.67785]
[1778952631129,32.41,78238.98,2.5,-0.32547,0.00021,18.67915]
[1778952631149,32.41,78238.98,2.5,-0.32547,0.00021,18.67915]
[1778952631158,32.41,78238.98,2.5,-0.32547,0.00021,18.67915]
[1778952631322,32.41,78238.98,2.5,-0.32547,0.00021,18.67915]
[1778952633190,32.41,78238.96,2.5,-0.32544,0.00021,18.67436]
[1778952633307,32.41,78238.96,2.5,-0.32544,0.00021,18.67436]
[1778952633319,32.41,78238.96,2.5,-0.32544,0.00021,18.67436]
[1778952633464,32.41,78238.96,2.5,-0.32544,0.00021,18.67436]
[1778952635228,32.41,78239.11,2.5,-0.3254,0.00021,18.67352]
[1778952635252,32.41,78239.11,2.5,-0.3254,0.00021,18.67352]
[1778952635262,32.41,78239.11,2.5,-0.3254,0.00021,18.67352]
[1778952635396,32.41,78239.11,2.5,-0.3254,0.00021,18.67352]
[1778952637266,32.4,78239.32,2.5,-0.32535,0.00021,18.6724]
[1778952637281,32.4,78239.32,2.5,-0.32535,0.00021,18.6724]
[1778952637292,32.4,78239.32,2.5,-0.32535,0.00021,18.6724]
[1778952637412,32.4,78239.32,2.5,-0.32535,0.00021,18.6724]
[1778952639300,32.4,78238.94,2.5,-0.32543,0.00021,18.6741]
[1778952639316,32.4,78238.94,2.5,-0.32543,0.00021,18.6741]
[1778952639326,32.4,78238.94,2.5,-0.32543,0.00021,18.6741]
[1778952639470,32.4,78238.94,2.5,-0.32543,0.00021,18.6741]
[1778952641345,32.4,78239.27,2.5,-0.32535,0.00021,18.6724]
[1778952641420,32.4,78239.27,2.5,-0.32535,0.00021,18.6724]
[1778952641425,32.4,78239.27,2.5,-0.32535,0.00021,18.6724]
[1778952641570,32.4,78239.27,2.5,-0.32535,0.00021,18.6724]
[1778952643402,32.4,78239.27,2.5,-0.32535,0.00021,18.67227]
[1778952643497,32.4,78239.27,2.5,-0.32535,0.00021,18.67227]
[1778952643503,32.4,78239.27,2.5,-0.32535,0.00021,18.67227]
[1778952643607,32.4,78239.27,2.5,-0.32535,0.00021,18.67227]
[1778952645453,32.4,78239.27,2.5,-0.32534,0.00021,18.67215]
[1778952645544,32.4,78239.27,2.5,-0.32534,0.00021,18.67215]
[1778952645561,32.4,78239.27,2.5,-0.32534,0.00021,18.67215]
[1778952645686,32.4,78239.25,2.5,-0.32534,0.00021,18.67212]
[1778952647486,32.4,78239.25,2.5,-0.32534,0.00021,18.67212]
[1778952647519,32.4,78239.25,2.5,-0.32534,0.00021,18.67212]
[1778952647529,32.4,78239.25,2.5,-0.32534,0.00021,18.67212]
[1778952647639,32.4,78239.25,2.5,-0.32534,0.00021,18.67212]
[1778952649536,32.4,78239.25,2.5,-0.32533,0.00021,18.67199]
[1778952649631,32.4,78239.25,2.5,-0.32533,0.00021,18.67199]
[1778952650233,32.4,78239.25,2.5,-0.32533,0.00021,18.67185]
[1778952651578,32.4,78239.25,2.5,-0.32533,0.00021,18.67185]
[1778952651650,32.4,78239.25,2.5,-0.32533,0.00021,18.67185]
[1778952651639,32.4,78239.23,2.5,-0.32533,0.00021,18.67181]
[1778952653638,32.4,78239.23,2.5,-0.32533,0.00021,18.67181]
[1778952653751,32.39,78239.23,2.5,-0.32532,0.00021,18.67166]
[1778952656276,32.39,78239.23,2.5,-0.32531,0.00021,18.67152]
[1778952659981,32.39,78237.67,2.5,-0.32564,0.00021,18.67875]
[1778952659991,32.39,78237.67,2.5,-0.32564,0.00021,18.67875]
[1778952660114,32.39,78237.67,2.5,-0.32564,0.00021,18.67875]
[1778952660305,32.39,78233.92,2.5,-0.32644,0.00021,18.69659]
[1778952661313,32.39,78228.15,2.5,-0.32768,0.00022,18.72396]
[1778952661893,32.39,78228.15,2.5,-0.32768,0.00022,18.72396]
[1778952661899,32.39,78228.15,2.5,-0.32768,0.00022,18.72396]
[1778952662108,32.39,78228.15,2.5,-0.32768,0.00022,18.72396]
[1778952663969,32.39,78228.42,2.5,-0.32761,0.00022,18.72254]
[1778952663977,32.39,78228.42,2.5,-0.32761,0.00022,18.72254]
[1778952664082,32.39,78228.42,2.5,-0.32761,0.00022,18.72254]
[1778952666017,32.39,78228.31,2.5,-0.32763,0.00022,18.72292]
[1778952666025,32.39,78228.31,2.5,-0.32763,0.00022,18.72292]
[1778952666119,32.39,78228.31,2.5,-0.32763,0.00022,18.72292]
[1778952668052,32.39,78227.51,2.5,-0.3278,0.00022,18.72665]
[1778952668063,32.39,78227.51,2.5,-0.3278,0.00022,18.72665]
[1778952668240,32.39,78227.51,2.5,-0.3278,0.00022,18.72665]
[1778952670141,32.39,78227.51,2.5,-0.32779,0.00022,18.72652]
[1778952670151,32.39,78227.51,2.5,-0.32779,0.00022,18.72652]
[1778952670256,32.39,78227.51,2.5,-0.32779,0.00022,18.72652]
[1778952671032,32.38,78227.51,2.5,-0.32779,0.00022,18.72638]
[1778952671158,32.38,78227.51,2.5,-0.32779,0.00022,18.72638]
[1778952671247,32.38,78227.51,2.5,-0.32779,0.00022,18.72638]
[1778952671260,32.38,78227.51,2.5,-0.32778,0.00022,18.72632]
[1778952672103,32.38,78227.51,2.5,-0.32778,0.00022,18.72632]
[1778952672167,32.38,78227.51,2.5,-0.32778,0.00022,18.72632]
[1778952672204,32.38,78227.51,2.5,-0.32778,0.00022,18.72625]
[1778952674164,32.38,78227.51,2.5,-0.32778,0.00022,18.72625]
[1778952674264,32.38,78227.51,2.5,-0.32778,0.00022,18.72625]
[1778952674282,32.38,78227.51,2.5,-0.32778,0.00022,18.72625]
[1778952674393,32.38,78227.51,2.5,-0.32778,0.00022,18.72625]
[1778952676216,32.38,78227.51,2.5,-0.32777,0.00022,18.72606]
[1778952676327,32.38,78227.51,2.5,-0.32777,0.00022,18.72606]
[1778952676337,32.38,78227.51,2.5,-0.32777,0.00022,18.72606]
[1778952676493,32.38,78227.51,2.5,-0.32777,0.00022,18.72606]
[1778952678289,32.38,78224.0,2.5,-0.32852,0.00022,18.74252]
[1778952678390,32.38,78224.0,2.5,-0.32852,0.00022,18.7424]
[1778952682625,32.38,78221.49,2.5,-0.32905,0.00022,18.75405]
[1778952683192,32.38,78221.49,2.5,-0.32905,0.00022,18.75405]
[1778952686472,32.38,78220.89,2.5,-0.32917,0.00022,18.75663]
[1778952686538,32.38,78220.89,2.5,-0.32917,0.00022,18.75663]
[1778952686552,32.37,78220.19,2.5,-0.32932,0.00022,18.75987]
[1778952686741,32.37,78220.19,2.5,-0.32932,0.00022,18.75987]
[1778952688526,32.37,78220.19,2.5,-0.32932,0.00022,18.75982]
[1778952688576,32.37,78220.16,2.5,-0.32932,0.00022,18.7599]
[1778952695552,32.37,78220.16,2.5,-0.32927,0.00022,18.75473]
[1778952700420,32.37,78218.24,2.5,-0.32968,0.00022,18.76357]
[1778952700488,32.37,78218.24,2.5,-0.32968,0.00022,18.76357]
[1778952700589,32.37,78218.25,2.5,-0.32967,0.00022,18.76347]
[1778952700844,32.37,78218.25,2.5,-0.32967,0.00022,18.76347]
[1778952700937,32.37,78218.25,2.5,-0.32967,0.00022,18.76347]
[1778952701594,32.37,78217.51,2.5,-0.32983,0.00022,18.7669]
[1778952702927,32.37,78216.63,2.5,-0.33002,0.00022,18.77097]
[1778952702938,32.37,78216.63,2.5,-0.33002,0.00022,18.77097]
[1778952703058,32.37,78216.63,2.5,-0.33002,0.00022,18.77097]
[1778952704947,32.37,78214.95,2.5,-0.33038,0.00022,18.77878]
[1778952705046,32.37,78214.95,2.5,-0.33038,0.00022,18.77878]
[1778952705056,32.37,78214.95,2.5,-0.33038,0.00022,18.77878]
[1778952705242,32.37,78214.95,2.5,-0.33038,0.00022,18.77878]
[1778952707110,32.37,78214.76,2.5,-0.33041,0.00022,18.77951]
[1778952707120,32.37,78214.76,2.5,-0.33041,0.00022,18.77951]
[1778952707258,32.37,78214.76,2.5,-0.33041,0.00022,18.77951]
[1778952709055,32.37,78214.73,2.5,-0.33042,0.00022,18.77965]
[1778952709067,32.37,78214.73,2.5,-0.33042,0.00022,18.77965]
[1778952709211,32.37,78214.73,2.5,-0.33042,0.00022,18.77965]
[1778952711169,32.36,78214.57,2.5,-0.33045,0.00022,18.7802]
[1778952711184,32.36,78214.57,2.5,-0.33045,0.00022,18.7802]
[1778952711290,32.36,78214.57,2.5,-0.33045,0.00022,18.7802]
[1778952713210,32.36,78214.12,2.5,-0.33054,0.00022,18.7823]
[1778952713223,32.36,78214.12,2.5,-0.33054,0.00022,18.7823]
[1778952713390,32.36,78214.12,2.5,-0.33054,0.00022,18.7823]
[1778952715193,32.36,78214.35,2.5,-0.33049,0.00022,18.78104]
[1778952715206,32.36,78214.35,2.5,-0.33049,0.00022,18.78104]
[1778952715364,32.36,78214.35,2.5,-0.33049,0.00022,18.78104]
[1778952717304,32.36,78214.75,2.5,-0.3304,0.00022,18.77909]
[1778952717314,32.36,78214.75,2.5,-0.3304,0.00022,18.77909]
[1778952717485,32.36,78214.75,2.5,-0.3304,0.00022,18.77909]
[1778952719333,32.36,78215.82,2.5,-0.33016,0.00022,18.774]
[1778952719340,32.36,78215.82,2.5,-0.33016,0.00022,18.774]
[1778952719522,32.36,78215.82,2.5,-0.33016,0.00022,18.774]
[1778952721426,32.36,78215.81,2.5,-0.33016,0.00022,18.77398]
[1778952721439,32.36,78215.81,2.5,-0.33016,0.00022,18.77398]
[1778952721538,32.36,78215.81,2.5,-0.33016,0.00022,18.77398]
[1778952723471,32.36,78215.05,2.5,-0.33032,0.00022,18.77746]
[1778952723477,32.36,78215.05,2.5,-0.33032,0.00022,18.77746]
[1778952723638,32.36,78215.05,2.5,-0.33032,0.00022,18.77746]
[1778952725530,32.36,78215.08,2.5,-0.33031,0.00022,18.77725]
[1778952725545,32.36,78215.08,2.5,-0.33031,0.00022,18.77725]
[1778952725654,32.36,78215.08,2.5,-0.33031,0.00022,18.77725]
[1778952727541,32.36,78214.9,2.5,-0.33035,0.00022,18.77806]
[1778952727552,32.36,78214.9,2.5,-0.33035,0.00022,18.77806]
[1778952727671,32.36,78214.9,2.5,-0.33035,0.00022,18.77806]
[1778952727584,32.36,78214.9,2.5,-0.33035,0.00022,18.77798]
[1778952727776,32.36,78214.9,2.5,-0.33035,0.00022,18.77798]
[1778952729568,32.36,78214.9,2.5,-0.33035,0.00022,18.77798]
[1778952729575,32.36,78214.9,2.5,-0.33035,0.00022,18.77798]
[1778952729686,32.36,78214.9,2.5,-0.33035,0.00022,18.77798]
[1778952731603,32.36,78214.25,2.5,-0.33048,0.00022,18.78091]
[1778952731718,32.36,78214.25,2.5,-0.33048,0.00022,18.78091]
[1778952731728,32.36,78214.25,2.5,-0.33048,0.00022,18.78091]
[1778952731828,32.36,78214.52,2.5,-0.33042,0.00022,18.77962]
[1778952733691,32.36,78214.31,2.5,-0.33047,0.00022,18.7806]
[1778952733704,32.36,78214.31,2.5,-0.33047,0.00022,18.7806]
[1778952733907,32.36,78214.51,2.5,-0.33042,0.00022,18.77963]
[1778952734421,32.36,78214.51,2.5,-0.33042,0.00022,18.77963]
[1778952734522,32.36,78214.04,2.5,-0.33052,0.00022,18.78184]
[1778952735729,32.36,78214.04,2.5,-0.33052,0.00022,18.78184]
[1778952735832,32.36,78213.53,2.5,-0.33064,0.00022,18.78423]
[1778952741174,32.36,78212.25,2.5,-0.33091,0.00022,18.79021]
[1778952741911,32.36,78212.49,2.5,-0.33086,0.00022,18.78909]
[1778952741918,32.36,78212.49,2.5,-0.33086,0.00022,18.78909]
[1778952741920,32.36,78212.49,2.5,-0.33086,0.00022,18.7891]
[1778952746935,32.36,78212.89,2.5,-0.33078,0.00022,18.78726]
[1778952752099,32.36,78213.16,2.5,-0.33069,0.00022,18.78121]
[1778952752169,32.36,78213.16,2.5,-0.33069,0.00022,18.78121]
[1778952752513,32.36,78213.16,2.5,-0.33069,0.00022,18.78121]
[1778952752614,32.36,78214.68,2.5,-0.33036,0.00022,18.77414]
[1778952754212,32.36,78214.68,2.5,-0.33036,0.00022,18.77414]
[1778952754214,32.36,78214.68,2.5,-0.33036,0.00022,18.77414]
[1778952754283,32.36,78214.54,2.5,-0.33039,0.00022,18.7748]
[1778952760026,32.36,78214.72,2.5,-0.33035,0.00022,18.77405]
[1778952765061,32.36,78214.77,2.5,-0.33035,0.00022,18.77389]
[1778952770616,32.36,78214.25,2.5,-0.33046,0.00022,18.7764]
[1778952776144,32.36,78214.55,2.5,-0.3304,0.00022,18.77507]
[1778952781178,32.36,78212.53,2.5,-0.33084,0.00022,18.78456]
[1778952786860,32.36,78213.02,2.5,-0.33073,0.00022,18.78229]
[1778952792769,32.36,78213.68,2.5,-0.33059,0.00022,18.77928]
[1778952798299,32.36,78214.12,2.5,-0.3305,0.00022,18.77726]
[1778952801418,32.36,78214.17,2.5,-0.33049,0.00022,18.77705]
[1778952801833,32.36,78214.57,2.5,-0.33041,0.00022,18.7752]
[1778952807367,32.36,78214.23,2.5,-0.33048,0.00022,18.77684]
[1778952812402,32.36,78213.53,2.5,-0.3306,0.00022,18.77534]
[1778952819345,32.36,78214.35,2.5,-0.33043,0.00022,18.77155]
[1778952824486,32.36,78214.52,2.5,-0.33039,0.00022,18.77085]
[1778952829521,32.36,78214.37,2.5,-0.33043,0.00022,18.77161]
[1778952830751,32.36,78214.37,2.5,-0.33043,0.00022,18.77161]
[1778952830790,32.36,78214.42,2.5,-0.33042,0.00022,18.77139]
[1778952830940,32.36,78214.42,2.5,-0.33042,0.00022,18.77139]
[1778952831756,32.36,78220.3,2.5,-0.32915,0.00022,18.74384]
[1778952833654,32.36,78209.09,2.5,-0.33157,0.00022,18.79623]
[1778952839592,32.37,78209.65,2.5,-0.33146,0.00022,18.79372]
[1778952843619,32.37,78216.68,2.5,-0.32994,0.00022,18.76096]
[1778952848654,32.37,78219.65,2.5,-0.3293,0.00022,18.7471]
[1778952853689,32.37,78225.37,2.5,-0.32806,0.00022,18.72009]
[1778952860738,32.37,78225.05,2.5,-0.32813,0.00022,18.72154]
[1778952865773,32.37,78221.38,2.5,-0.32892,0.00022,18.7388]
[1778952870812,32.36,78221.2,2.5,-0.32895,0.00022,18.73955]
[1778952875844,32.36,78222.71,2.5,-0.32859,0.00022,18.72753]
[1778952880877,32.36,78222.9,2.5,-0.32855,0.00022,18.72656]
[1778952885913,32.36,78222.96,2.5,-0.32853,0.00022,18.72622]
[1778952886304,32.36,78222.96,2.5,-0.32853,0.00022,18.72622]
[1778952887725,32.36,78223.0,2.5,-0.32852,0.00022,18.72604]
[1778952887730,32.36,78223.0,2.5,-0.32852,0.00022,18.72604]
[1778952887826,32.36,78222.94,2.5,-0.32854,0.00022,18.7263]
[1778952892963,32.36,78224.61,2.5,-0.32817,0.00022,18.71837]
[1778952896713,32.36,78225.06,2.5,-0.32808,0.00022,18.71624]
[1778952896720,32.36,78225.06,2.5,-0.32808,0.00022,18.71624]
[1778952896808,32.36,78225.06,2.5,-0.32808,0.00022,18.71624]
[1778952896859,32.36,78227.45,2.5,-0.32756,0.00022,18.7049]
[1778952897262,32.36,78234.44,2.5,-0.32606,0.00021,18.6716]
[1778952900630,32.36,78246.6,2.5,-0.32345,0.00021,18.61307]
[1778952901098,32.36,78246.6,2.5,-0.32345,0.00021,18.61307]
[1778952901299,32.36,78246.6,2.5,-0.32345,0.00021,18.61307]
[1778952901317,32.36,78246.6,2.5,-0.32345,0.00021,18.61307]
[1778952901607,32.36,78246.6,2.5,-0.32345,0.00021,18.61307]
[1778952901642,32.36,78246.6,2.5,-0.32345,0.00021,18.61307]
[1778952901654,32.36,78246.6,2.5,-0.32345,0.00021,18.61307]
[1778952901708,32.36,78247.26,2.5,-0.32331,0.00021,18.60992]
[1778952903818,32.36,78247.26,2.5,-0.32331,0.00021,18.60992]
[1778952903828,32.36,78247.26,2.5,-0.32331,0.00021,18.60992]
[1778952903919,32.36,78248.92,2.5,-0.32295,0.00021,18.6019]
[1778952908924,32.36,78249.62,2.5,-0.32281,0.00021,18.59858]
[1778952913951,32.36,78251.23,2.5,-0.32247,0.00021,18.59083]
[1778952918976,32.36,78250.69,2.5,-0.32259,0.00021,18.59353]
[1778952924009,32.37,78251.49,2.5,-0.32242,0.00021,18.58975]
[1778952929018,32.37,78252.19,2.5,-0.32227,0.00021,18.58633]
[1778952934035,32.36,78251.39,2.5,-0.3224,0.00021,18.5852]
[1778952939036,32.36,78250.68,2.5,-0.32254,0.00021,18.58846]
[1778952944063,32.36,78250.03,2.5,-0.32267,0.00021,18.59142]
[1778952948996,32.36,78242.39,2.5,-0.3243,0.00021,18.6283]
[1778952954017,32.36,78243.66,2.5,-0.32402,0.00021,18.622]
[1778952957878,32.36,78250.16,2.5,-0.32263,0.00021,18.59032]
[1778952961962,32.35,78256.06,2.5,-0.32136,0.00021,18.56131]
[1778952966971,32.35,78257.91,2.5,-0.32095,0.00021,18.55207]
[1778952969065,32.35,78258.23,2.5,-0.32088,0.00021,18.55038]
[1778952970104,32.35,78258.23,2.5,-0.32088,0.00021,18.55028]
[1778952970511,32.35,78258.23,2.5,-0.32088,0.00021,18.55028]
[1778952980582,32.34,78258.29,2.5,-0.32082,0.00021,18.54905]
[1778952985858,32.34,78256.75,2.5,-0.32114,0.00021,18.55623]
[1778952990884,32.34,78261.8,2.5,-0.32004,0.00021,18.53092]
[1778952995902,32.33,78265.81,2.5,-0.31914,0.00021,18.50593]
[1778953000927,32.33,78268.57,2.5,-0.31854,0.00021,18.49194]
[1778953005947,32.33,78270.47,2.5,-0.31812,0.00021,18.48222]
[1778953010968,32.33,78271.65,2.5,-0.31786,0.00021,18.47607]
[1778953016675,32.33,78273.87,2.5,-0.31737,0.00021,18.46467]
[1778953022997,32.32,78274.14,2.5,-0.31731,0.00021,18.46304]
[1778953023014,32.32,78274.14,2.5,-0.31731,0.00021,18.46304]
[1778953023026,32.32,78274.14,2.5,-0.31731,0.00021,18.46304]
[1778953023881,32.32,78270.01,2.5,-0.31818,0.00021,18.48354]
[1778953028902,32.32,78269.07,2.5,-0.31836,0.00021,18.48765]
[1778953033951,32.31,78271.5,2.5,-0.31782,0.00021,18.47501]
[1778953039064,32.31,78269.09,2.5,-0.31831,0.00021,18.48661]
[1778953045816,32.3,78268.3,2.5,-0.31845,0.00021,18.4898]
[1778953054093,32.3,78267.98,2.5,-0.31845,0.00021,18.48559]
[1778953059128,32.29,78268.17,2.5,-0.31839,0.00021,18.48413]
[1778953064164,32.29,78268.74,2.5,-0.31824,0.00021,18.4808]
[1778953071212,32.28,78268.69,2.5,-0.31823,0.00021,18.48037]
[1778953076761,32.28,78268.39,2.5,-0.31827,0.00021,18.48138]
[1778953082866,32.27,78267.87,2.5,-0.31836,0.00021,18.48349]
[1778953087911,32.27,78268.57,2.5,-0.31819,0.00021,18.47943]
[1778953093368,32.26,78263.31,2.5,-0.31929,0.00021,18.50495]
[1778953099076,32.26,78262.19,2.5,-0.31951,0.00021,18.51005]
[1778953101154,32.26,78262.72,2.5,-0.31938,0.00021,18.50706]
[1778953101269,32.26,78262.72,2.5,-0.31938,0.00021,18.50706]
[1778953101278,32.26,78262.72,2.5,-0.31938,0.00021,18.50706]
[1778953101386,32.26,78262.72,2.5,-0.31938,0.00021,18.50706]
[1778953101487,32.26,78261.1,2.5,-0.31972,0.00021,18.51498]
[1778953102263,32.26,78261.1,2.5,-0.31972,0.00021,18.51498]
[1778953102276,32.26,78261.1,2.5,-0.31972,0.00021,18.51498]
[1778953102287,32.26,78261.1,2.5,-0.31972,0.00021,18.51498]
[1778953102478,32.26,78261.1,2.5,-0.31972,0.00021,18.51498]
[1778953103383,32.25,78260.65,2.5,-0.31981,0.00021,18.51709]
[1778953104298,32.25,78260.43,2.5,-0.31985,0.00021,18.51805]
[1778953104398,32.25,78260.43,2.5,-0.31985,0.00021,18.51798]
[1778953109481,32.25,78260.05,2.5,-0.31993,0.00021,18.51975]
[1778953113356,32.25,78260.2,2.5,-0.31986,0.00021,18.51408]
[1778953113543,32.25,78260.2,2.5,-0.31986,0.00021,18.51408]
[1778953114538,32.25,78260.09,2.5,-0.31988,0.00021,18.51461]
[1778953114658,32.25,78260.09,2.5,-0.31988,0.00021,18.51461]
[1778953114700,32.25,78260.09,2.5,-0.31988,0.00021,18.51459]
[1778953116587,32.25,78260.09,2.5,-0.31988,0.00021,18.51459]
[1778953117046,32.25,78260.93,2.5,-0.3197,0.00021,18.51037]
[1778953118662,32.25,78260.93,2.5,-0.3197,0.00021,18.51037]
[1778953118674,32.25,78260.93,2.5,-0.3197,0.00021,18.51037]
[1778953118683,32.25,78260.93,2.5,-0.3197,0.00021,18.51037]
[1778953118816,32.25,78260.93,2.5,-0.3197,0.00021,18.51037]
[1778953118865,32.25,78260.82,2.5,-0.31972,0.00021,18.5109]
[1778953119493,32.25,78260.82,2.5,-0.31972,0.00021,18.5109]
[1778953120587,32.25,78252.86,2.5,-0.32143,0.00021,18.55016]
[1778953122740,32.25,78252.86,2.5,-0.32143,0.00021,18.5502]
[1778953122899,32.25,78252.86,2.5,-0.32143,0.00021,18.5502]
[1778953122912,32.25,78252.86,2.5,-0.32143,0.00021,18.5502]
[1778953123016,32.25,78252.86,2.5,-0.32143,0.00021,18.5502]
[1778953123099,32.25,78249.94,2.5,-0.32205,0.00021,18.56452]
[1778953124774,32.25,78249.94,2.5,-0.32205,0.00021,18.56452]
[1778953124812,32.25,78249.94,2.5,-0.32205,0.00021,18.56452]
[1778953124818,32.25,78249.94,2.5,-0.32205,0.00021,18.56452]
[1778953124927,32.25,78249.94,2.5,-0.32205,0.00021,18.56452]
[1778953126842,32.25,78250.17,2.5,-0.322,0.00021,18.56334]
[1778953132645,32.25,78243.85,2.5,-0.32334,0.00022,18.59377]
[1778953135075,32.25,78243.85,2.5,-0.32334,0.00022,18.59377]
[1778953135085,32.25,78243.85,2.5,-0.32334,0.00022,18.59377]
[1778953135197,32.25,78241.62,2.5,-0.32382,0.00022,18.60443]
[1778953137113,32.25,78241.62,2.5,-0.32382,0.00022,18.60443]
[1778953137189,32.24,78239.98,2.5,-0.32416,0.00022,18.61228]
[1778953137199,32.24,78239.98,2.5,-0.32416,0.00022,18.61228]
[1778953137317,32.24,78239.98,2.5,-0.32416,0.00022,18.61228]
[1778953138495,32.24,78239.98,2.5,-0.32416,0.00022,18.61228]
[1778953143529,32.24,78235.58,2.5,-0.3251,0.00022,18.63326]
[1778953145311,32.24,78233.69,2.5,-0.3255,0.00022,18.64225]
[1778953145738,32.24,78230.96,2.5,-0.32609,0.00022,18.65535]
[1778953151780,32.24,78229.13,2.5,-0.32648,0.00022,18.66393]
[1778953157822,32.24,78227.84,2.5,-0.32675,0.00022,18.66988]
[1778953162856,32.24,78223.37,2.5,-0.32771,0.00022,18.69104]
[1778953163741,32.24,78223.37,2.5,-0.32771,0.00022,18.69104]
[1778953163866,32.24,78222.5,2.5,-0.32789,0.00022,18.69517]
[1778953168900,32.23,78221.22,2.5,-0.32817,0.00022,18.70119]
[1778953175896,32.23,78219.45,2.5,-0.32852,0.00022,18.70469]
[1778953178166,32.23,78231.76,2.5,-0.32584,0.00022,18.64573]
[1778953181270,32.23,78233.4,2.5,-0.32549,0.00022,18.63778]
[1778953182199,32.23,78233.4,2.5,-0.32549,0.00022,18.63778]
[1778953182205,32.23,78233.4,2.5,-0.32549,0.00022,18.63778]
[1778953182997,32.23,78235.19,2.5,-0.3251,0.00022,18.62912]
[1778953188033,32.23,78233.18,2.5,-0.32553,0.00022,18.6387]
[1778953193118,32.23,78229.21,2.5,-0.32638,0.00022,18.65768]
[1778953199109,32.23,78228.57,2.5,-0.32651,0.00022,18.66055]
[1778953205993,32.23,78228.0,2.5,-0.32663,0.00022,18.66322]
[1778953211193,32.23,78227.32,2.5,-0.32677,0.00022,18.66636]
[1778953217138,32.23,78226.96,2.5,-0.32685,0.00022,18.66807]
[1778953222270,32.23,78226.69,2.5,-0.32691,0.00022,18.66936]
[1778953227306,32.23,78226.46,2.5,-0.32696,0.00022,18.67051]
[1778953232859,32.23,78226.17,2.5,-0.32699,0.00022,18.66713]
[1778953239390,32.23,78225.94,2.5,-0.32705,0.00022,18.66838]
[1778953244425,32.23,78225.75,2.5,-0.3271,0.00022,18.66942]
[1778953249460,32.23,78225.67,2.5,-0.32712,0.00022,18.66994]
[1778953256509,32.23,78224.14,2.5,-0.32746,0.00022,18.67742]
[1778953263069,32.23,78224.62,2.5,-0.32736,0.00022,18.67529]
[1778953268594,32.23,78226.18,2.5,-0.32703,0.00022,18.66794]
[1778953270139,32.24,78232.45,2.5,-0.32568,0.00022,18.63794]
[1778953277656,32.24,78236.11,2.5,-0.3249,0.00022,18.62056]
[1778953284217,32.24,78240.67,2.5,-0.32393,0.00022,18.59872]
[1778953289740,32.24,78244.79,2.5,-0.32305,0.00022,18.57886]
[1778953295294,32.24,78246.75,2.5,-0.3226,0.00022,18.56467]
[1778953300538,32.24,78247.72,2.5,-0.3224,0.00022,18.56009]
[1778953305679,32.25,78249.06,2.5,-0.32212,0.00021,18.55374]
[1778953310916,32.25,78249.8,2.5,-0.32197,0.00021,18.55034]
[1778953315950,32.25,78246.63,2.5,-0.32266,0.00022,18.56601]
[1778953320985,32.25,78242.76,2.5,-0.3235,0.00022,18.58502]
[1778953326025,32.25,78240.6,2.5,-0.32396,0.00022,18.59557]
[1778953331057,32.25,78241.53,2.5,-0.32376,0.00022,18.59107]
[1778953336093,32.25,78244.79,2.5,-0.32306,0.00022,18.57524]
[1778953341194,32.25,78246.03,2.5,-0.3228,0.00022,18.56922]
[1778953347168,32.25,78248.01,2.5,-0.32237,0.00021,18.55955]
[1778953352204,32.25,78249.81,2.5,-0.32195,0.00021,18.54588]
[1778953353281,32.25,78249.81,2.5,-0.32195,0.00021,18.54588]
[1778953354553,32.25,78250.37,2.5,-0.32183,0.00021,18.54315]
[1778953360260,32.25,78250.37,2.5,-0.32183,0.00021,18.54321]
[1778953365294,32.25,78252.72,2.5,-0.32133,0.00021,18.53177]
[1778953370330,32.25,78253.3,2.5,-0.32121,0.00021,18.52905]
[1778953376371,32.26,78254.53,2.5,-0.32096,0.00021,18.52319]
[1778953381900,32.26,78255.28,2.5,-0.32081,0.00021,18.51968]
[1778953390470,32.26,78255.15,2.5,-0.32085,0.00021,18.52062]
[1778953395504,32.26,78256.46,2.5,-0.32057,0.00021,18.51429]
[1778953402041,32.26,78256.76,2.5,-0.32051,0.00021,18.51299]
[1778953408595,32.26,78256.88,2.5,-0.32048,0.00021,18.51227]
[1778953413630,32.26,78258.11,2.5,-0.32018,0.00021,18.50126]
[1778953419332,32.26,78258.5,2.5,-0.3201,0.00021,18.49928]
[1778953420333,32.26,78258.81,2.5,-0.32003,0.00021,18.49771]
[1778953425652,32.26,78258.65,2.5,-0.32006,0.00021,18.49841]
[1778953425660,32.26,78258.65,2.5,-0.32006,0.00021,18.49841]
[1778953425958,32.26,78258.47,2.5,-0.3201,0.00021,18.49927]
[1778953426923,32.26,78267.37,2.5,-0.31819,0.00021,18.45503]
[1778953432326,32.26,78266.86,2.5,-0.3183,0.00021,18.45754]
[1778953434090,32.26,78253.54,2.5,-0.32115,0.00021,18.5235]
[1778953439812,32.26,78250.86,2.5,-0.32172,0.00021,18.5365]
[1778953444847,32.26,78246.86,2.5,-0.32258,0.00022,18.55615]
[1778953449882,32.26,78244.38,2.5,-0.32312,0.00022,18.56842]
[1778953454917,32.26,78240.67,2.5,-0.32393,0.00022,18.58665]
[1778953461153,32.26,78238.61,2.5,-0.32438,0.00022,18.59674]
[1778953461436,32.26,78238.61,2.5,-0.32438,0.00022,18.59674]
[1778953462464,32.26,78236.59,2.5,-0.32482,0.00022,18.60671]
[1778953468011,32.27,78234.79,2.5,-0.32522,0.00022,18.61559]
[1778953473046,32.27,78232.55,2.5,-0.32568,0.00022,18.62173]
[1778953479088,32.27,78228.7,2.5,-0.32652,0.00022,18.64037]
[1778953484121,32.27,78227.62,2.5,-0.32675,0.00022,18.64566]
[1778953489157,32.27,78227.13,2.5,-0.32687,0.00022,18.64811]
[1778953494191,32.27,78224.9,2.5,-0.32735,0.00022,18.65884]
[1778953499228,32.27,78218.85,2.5,-0.32867,0.00022,18.68764]
[1778953504263,32.27,78215.72,2.5,-0.32935,0.00022,18.70253]
[1778953509299,32.27,78213.78,2.5,-0.32977,0.00022,18.71171]
[1778953514332,32.27,78212.37,2.5,-0.33008,0.00022,18.71831]
[1778953519367,32.27,78212.56,2.5,-0.33003,0.00022,18.71736]
[1778953524402,32.27,78212.47,2.5,-0.33005,0.00022,18.71772]
[1778953529437,32.27,78212.96,2.5,-0.32994,0.00022,18.71536]
[1778953534472,32.27,78213.62,2.5,-0.32976,0.00022,18.70738]
[1778953539512,32.27,78214.25,2.5,-0.32962,0.00022,18.70436]
[1778953544543,32.27,78214.09,2.5,-0.32965,0.00022,18.70504]
[1778953550030,32.27,78213.77,2.5,-0.32972,0.00022,18.70648]
[1778953551938,32.27,78213.54,2.5,-0.32977,0.00022,18.70748]
[1778953552353,32.27,78211.06,2.5,-0.33031,0.00022,18.7191]
[1778953553958,32.27,78208.5,2.5,-0.33086,0.00022,18.73109]
[1778953554059,32.27,78204.84,2.5,-0.33166,0.00022,18.74816]
[1778953559648,32.27,78205.6,2.5,-0.33149,0.00022,18.74449]
[1778953565690,32.27,78206.7,2.5,-0.33124,0.00022,18.73922]
[1778953570733,32.27,78208.58,2.5,-0.33083,0.00022,18.73035]
[1778953575768,32.27,78209.43,2.5,-0.33064,0.00022,18.72629]
[1778953581810,32.26,78202.54,2.5,-0.33213,0.00022,18.75825]
[1778953587852,32.26,78203.39,2.5,-0.33193,0.00022,18.75403]
[1778953593377,32.26,78197.9,2.5,-0.33309,0.00022,18.77449]
[1778953597133,32.26,78197.76,2.5,-0.33312,0.00022,18.77505]
[1778953597144,32.26,78197.76,2.5,-0.33312,0.00022,18.77505]
[1778953597149,32.26,78197.76,2.5,-0.33312,0.00022,18.77505]
[1778953597562,32.26,78197.59,2.5,-0.33315,0.00022,18.77578]
[1778953602570,32.26,78197.96,2.5,-0.33307,0.00022,18.77412]
[1778953607575,32.26,78193.44,2.5,-0.33406,0.00022,18.79501]
[1778953612597,32.26,78198.13,2.5,-0.33304,0.00022,18.77341]
[1778953617611,32.26,78199.81,2.5,-0.33267,0.00022,18.76558]
[1778953622622,32.26,78201.5,2.5,-0.3323,0.00022,18.75774]
[1778953627634,32.26,78204.85,2.5,-0.33157,0.00022,18.74218]
[1778953632659,32.26,78205.62,2.5,-0.33141,0.00022,18.73868]
[1778953637686,32.26,78206.97,2.5,-0.33112,0.00022,18.73247]
[1778953642700,32.26,78208.0,2.5,-0.3309,0.00022,18.72776]
[1778953647720,32.26,78208.28,2.5,-0.33084,0.00022,18.72654]
[1778953650622,32.26,78208.79,2.5,-0.33073,0.00022,18.7242]
[1778953652481,32.26,78210.91,2.5,-0.33024,0.00022,18.70945]
[1778953652664,32.26,78216.79,2.5,-0.32896,0.00022,18.68166]
[1778953658348,32.26,78216.66,2.5,-0.32898,0.00022,18.68215]
[1778953660743,32.26,78217.21,2.5,-0.32886,0.00022,18.6795]
[1778953662724,32.26,78219.94,2.5,-0.32827,0.00022,18.66656]
[1778953663382,32.26,78221.51,2.5,-0.32793,0.00022,18.65911]
[1778953668418,32.26,78223.9,2.5,-0.32741,0.00022,18.64777]
[1778953673455,32.26,78226.62,2.5,-0.32682,0.00022,18.63468]
[1778953678466,32.26,78227.05,2.5,-0.32672,0.00022,18.63257]
[1778953683479,32.26,78227.19,2.5,-0.32669,0.00022,18.6319]
[1778953688021,32.26,78232.16,2.5,-0.32562,0.00022,18.60813]
[1778953689465,32.26,78232.16,2.5,-0.32562,0.00022,18.60815]
[1778953689566,32.26,78232.87,2.5,-0.32547,0.00022,18.60475]
[1778953694603,32.26,78234.95,2.5,-0.32502,0.00022,18.59482]
[1778953699637,32.26,78237.19,2.5,-0.32454,0.00022,18.58407]
[1778953704673,32.26,78240.35,2.5,-0.32386,0.00022,18.56878]
[1778953709707,32.26,78241.69,2.5,-0.32357,0.00022,18.56228]
[1778953716757,32.26,78239.64,2.5,-0.32398,0.00022,18.56733]
[1778953724300,32.26,78236.9,2.5,-0.32457,0.00022,18.58055]
[1778953730856,32.26,78236.9,2.5,-0.32456,0.00022,18.58049]
[1778953737905,32.26,78232.06,2.5,-0.32561,0.00022,18.60375]
[1778953744442,32.26,78229.45,2.5,-0.32617,0.00022,18.61622]
[1778953751209,32.26,78229.69,2.5,-0.32611,0.00022,18.61502]
[1778953759057,32.26,78228.51,2.5,-0.32636,0.00022,18.6205]
[1778953764582,32.26,78226.41,2.5,-0.32681,0.00022,18.63045]
[1778953770520,32.26,78225.65,2.5,-0.32697,0.00022,18.63402]
[1778953776178,32.25,78225.82,2.5,-0.3269,0.00022,18.62822]
[1778953782218,32.25,78225.73,2.5,-0.32691,0.00022,18.62856]
[1778953792288,32.25,78227.58,2.5,-0.32651,0.00022,18.6196]
[1778953798332,32.25,78227.47,2.5,-0.32653,0.00022,18.6201]
[1778953804865,32.25,78226.73,2.5,-0.32669,0.00022,18.6236]
[1778953812430,32.25,78225.99,2.5,-0.32685,0.00022,18.6271]
[1778953817469,32.25,78225.56,2.5,-0.32694,0.00022,18.62911]
[1778953823167,32.25,78222.38,2.5,-0.32763,0.00022,18.64425]
[1778953833804,32.25,78224.91,2.5,-0.32707,0.00022,18.63206]
[1778953833980,32.25,78224.91,2.5,-0.32707,0.00022,18.63206]
[1778953834021,32.25,78224.91,2.5,-0.32707,0.00022,18.63206]
[1778953834062,32.25,78224.91,2.5,-0.32707,0.00022,18.63206]
[1778953834068,32.25,78224.91,2.5,-0.32707,0.00022,18.63206]
[1778953834824,32.25,78230.81,2.5,-0.32576,0.00022,18.59883]
[1778953835525,32.25,78230.81,2.5,-0.32576,0.00022,18.59883]
[1778953837411,32.25,78234.37,2.5,-0.32499,0.00022,18.58164]
[1778953837612,32.25,78236.49,2.5,-0.32452,0.00022,18.57133]
[1778953840847,32.25,78244.68,2.5,-0.32275,0.00022,18.5313]
[1778953846672,32.24,78246.27,2.5,-0.3224,0.00022,18.52338]
[1778953852570,32.24,78249.33,2.5,-0.32173,0.00022,18.5081]
[1778953857754,32.24,78252.44,2.5,-0.32105,0.00022,18.49255]
[1778953865286,32.24,78253.92,2.5,-0.32072,0.00022,18.48494]
[1778953870850,32.23,78256.06,2.5,-0.32025,0.00021,18.47409]
[1778953876893,32.23,78257.1,2.5,-0.32001,0.00021,18.46865]
[1778953879384,32.23,78249.71,2.5,-0.3216,0.00022,18.50506]
[1778953881320,32.23,78243.52,2.5,-0.32293,0.00022,18.5353]
[1778953886936,32.23,78240.75,2.5,-0.32352,0.00022,18.54858]
[1778953887565,32.23,78240.75,2.5,-0.32352,0.00022,18.54858]
[1778953887850,32.23,78238.29,2.5,-0.32405,0.00022,18.5605]
[1778953888807,32.23,78238.29,2.5,-0.32405,0.00022,18.5605]
[1778953888863,32.23,78238.29,2.5,-0.32405,0.00022,18.5605]
[1778953888868,32.23,78238.29,2.5,-0.32405,0.00022,18.5605]
[1778953888908,32.23,78221.32,2.5,-0.32772,0.00022,18.64207]
[1778953890859,32.23,78218.29,2.5,-0.32838,0.00022,18.65647]
[1778953890992,32.23,78218.31,2.5,-0.32837,0.00022,18.65637]
[1778953893482,32.23,78209.11,2.5,-0.33034,0.00022,18.6949]
[1778953895543,32.23,78209.11,2.5,-0.33034,0.00022,18.69484]
[1778953895551,32.23,78209.11,2.5,-0.33034,0.00022,18.69484]
[1778953895753,32.23,78209.11,2.5,-0.33034,0.00022,18.69484]
[1778953895794,32.23,78209.08,2.5,-0.33034,0.00022,18.69487]
[1778953897039,32.23,78209.08,2.5,-0.33034,0.00022,18.69481]
[1778953897774,32.23,78205.52,2.5,-0.33111,0.00022,18.71148]
[1778953903192,32.22,78202.1,2.5,-0.33185,0.00022,18.72732]
[1778953903627,32.22,78201.6,2.5,-0.33196,0.00022,18.72962]
[1778953908739,32.22,78199.49,2.5,-0.33241,0.00022,18.7393]
[1778953910602,32.22,78192.56,2.5,-0.33392,0.00022,18.77122]
[1778953917930,32.22,78189.18,2.5,-0.33465,0.00022,18.78647]
[1778953920995,32.22,78185.84,2.5,-0.33537,0.00022,18.80144]
[1778953921035,32.22,78185.84,2.5,-0.33537,0.00022,18.80144]
[1778953921731,32.22,78185.84,2.5,-0.33537,0.00022,18.80144]
[1778953921829,32.22,78182.08,2.5,-0.33619,0.00022,18.81859]
[1778953923772,32.22,78182.08,2.5,-0.33619,0.00022,18.81859]
[1778953923809,32.22,78177.03,2.5,-0.33731,0.00022,18.84155]
[1778953928683,32.22,78180.3,2.5,-0.33659,0.00022,18.82677]
[1778953928690,32.22,78180.3,2.5,-0.33659,0.00022,18.82677]
[1778953928782,32.22,78180.94,2.5,-0.33645,0.00022,18.82387]
[1778953933797,32.22,78182.38,2.5,-0.33613,0.00022,18.81736]
[1778953938809,32.22,78180.35,2.5,-0.33658,0.00022,18.82648]
[1778953943809,32.22,78179.99,2.5,-0.33665,0.00022,18.82802]
[1778953948810,32.21,78177.33,2.5,-0.33723,0.00022,18.83998]
[1778953953830,32.21,78175.38,2.5,-0.33762,0.00022,18.8439]
[1778953958848,32.21,78174.7,2.5,-0.33777,0.00022,18.84691]
[1778953962927,32.21,78180.65,2.5,-0.33646,0.00022,18.81987]
[1778953967940,32.21,78181.97,2.5,-0.33616,0.00022,18.81375]
[1778953972954,32.21,78184.17,2.5,-0.33567,0.00022,18.80358]
[1778953977956,32.21,78186.53,2.5,-0.33515,0.00022,18.7926]
[1778953982968,32.21,78187.75,2.5,-0.33487,0.00022,18.78682]
[1778953984933,32.2,78179.24,2.5,-0.33673,0.00022,18.82556]
[1778953989935,32.2,78177.34,2.5,-0.33715,0.00022,18.83407]
[1778953994946,32.2,78174.29,2.5,-0.33781,0.00022,18.84772]
[1778954000755,32.2,78169.44,2.5,-0.33887,0.00022,18.86936]
[1778954005792,32.2,78174.1,2.5,-0.33784,0.00022,18.84831]
[1778954010827,32.2,78172.83,2.5,-0.33812,0.00022,18.85399]
[1778954015860,32.2,78172.32,2.5,-0.3382,0.00022,18.85142]
[1778954020930,32.2,78171.3,2.5,-0.33842,0.00022,18.85596]
[1778954025930,32.2,78170.44,2.5,-0.33861,0.00022,18.85977]
[1778954030939,32.2,78171.1,2.5,-0.33846,0.00022,18.85676]
[1778954035952,32.2,78174.9,2.5,-0.33762,0.00022,18.83962]
[1778954040970,32.2,78178.86,2.5,-0.33675,0.00022,18.82167]
[1778954045983,32.2,78178.72,2.5,-0.33678,0.00022,18.82227]
[1778954050991,32.2,78177.98,2.5,-0.33694,0.00022,18.82559]
[1778954055995,32.2,78174.95,2.5,-0.3376,0.00022,18.83924]
[1778954061021,32.19,78172.61,2.5,-0.33812,0.00022,18.84973]
[1778954069234,32.19,78166.88,2.5,-0.33937,0.00022,18.87527]
[1778954074269,32.19,78168.59,2.5,-0.33896,0.00022,18.86271]
[1778954079305,32.19,78169.1,2.5,-0.33884,0.00022,18.86037]
[1778954084338,32.19,78168.42,2.5,-0.33899,0.00022,18.86338]
[1778954089374,32.19,78168.45,2.5,-0.33898,0.00022,18.86321]
[1778954094409,32.19,78169.01,2.5,-0.33886,0.00022,18.86068]
[1778954099436,32.19,78171.21,2.5,-0.33837,0.00022,18.85082]
[1778954104452,32.19,78170.47,2.5,-0.33854,0.00022,18.85416]
[1778954109455,32.19,78167.94,2.5,-0.3391,0.00022,18.86551]
[1778954114483,32.19,78167.61,2.5,-0.33917,0.00022,18.86694]
[1778954119499,32.19,78167.52,2.5,-0.33919,0.00022,18.86731]
[1778954124517,32.19,78167.66,2.5,-0.33915,0.00022,18.86664]
[1778954129517,32.19,78168.37,2.5,-0.33899,0.00022,18.86343]
[1778954134549,32.19,78167.44,2.5,-0.33917,0.00022,18.86276]
[1778954139572,32.19,78167.2,2.5,-0.33922,0.00022,18.8638]
[1778954144604,32.19,78167.34,2.5,-0.33919,0.00022,18.86313]
[1778954149625,32.19,78166.15,2.5,-0.33945,0.00022,18.86841]
[1778954154635,32.19,78166.42,2.5,-0.33938,0.00022,18.86715]
[1778954159635,32.19,78166.6,2.5,-0.33934,0.00022,18.86629]
[1778954164642,32.19,78165.3,2.5,-0.33963,0.00022,18.87208]
[1778954168260,32.19,78172.38,2.5,-0.33807,0.00022,18.84037]
[1778954173277,32.19,78171.64,2.5,-0.33823,0.00022,18.84371]
[1778954178294,32.19,78171.15,2.5,-0.33834,0.00022,18.84591]
[1778954183317,32.19,78170.41,2.5,-0.3385,0.00022,18.84924]
[1778954188332,32.19,78170.27,2.5,-0.33853,0.00022,18.84987]
[1778954193354,32.19,78170.2,2.5,-0.33852,0.00022,18.84537]
[1778954198364,32.19,78169.45,2.5,-0.33868,0.00022,18.84873]
[1778954206198,32.19,78171.84,2.5,-0.33815,0.00022,18.83797]
[1778954208212,32.19,78165.35,2.5,-0.33958,0.00022,18.86703]
[1778954214895,32.19,78167.02,2.5,-0.33921,0.00022,18.85948]
[1778954221304,32.18,78168.34,2.5,-0.33891,0.00022,18.85341]
[1778954226339,32.18,78167.84,2.5,-0.33902,0.00022,18.85556]
[1778954231375,32.18,78170.9,2.5,-0.33834,0.00022,18.84176]
[1778954236410,32.18,78170.96,2.5,-0.33832,0.00022,18.84144]
[1778954242929,32.18,78171.44,2.5,-0.33822,0.00022,18.83923]
[1778954248556,32.18,78172.0,2.5,-0.33809,0.00022,18.83667]
[1778954251094,32.18,78172.0,2.5,-0.33809,0.00022,18.83665]
[1778954251117,32.18,78172.0,2.5,-0.33809,0.00022,18.83665]
[1778954252485,32.18,78171.55,2.5,-0.33816,0.00022,18.83386]
[1778954252764,32.18,78171.78,2.5,-0.33811,0.00022,18.83282]
[1778954257971,32.18,78171.37,2.5,-0.3382,0.00022,18.83465]
[1778954263069,32.18,78169.62,2.5,-0.33859,0.00022,18.84265]
[1778954269023,32.18,78169.66,2.5,-0.33859,0.00022,18.8426]
[1778954271655,32.18,78163.35,2.5,-0.33998,0.00022,18.87092]
[1778954276714,32.18,78163.04,2.5,-0.34005,0.00022,18.87234]
[1778954276766,32.18,78163.04,2.5,-0.34005,0.00022,18.87234]
[1778954277152,32.18,78163.04,2.5,-0.34005,0.00022,18.87234]
[1778954277157,32.18,78163.04,2.5,-0.34005,0.00022,18.87234]
[1778954277268,32.18,78158.86,2.5,-0.34098,0.00022,18.89095]
[1778954279711,32.19,78152.86,2.5,-0.34231,0.00022,18.91747]
[1778954283197,32.19,78162.43,2.5,-0.3402,0.00022,18.8752]
[1778954288210,32.19,78165.03,2.5,-0.33963,0.00022,18.86374]
[1778954293811,32.19,78167.02,2.5,-0.3392,0.00022,18.85506]
[1778954299497,32.19,78166.96,2.5,-0.33922,0.00022,18.85546]
[1778954304766,32.19,78167.06,2.5,-0.3392,0.00022,18.85521]
[1778954304875,32.19,78167.06,2.5,-0.3392,0.00022,18.85521]
[1778954304907,32.19,78167.06,2.5,-0.3392,0.00022,18.85521]
[1778954304964,32.19,78167.06,2.5,-0.3392,0.00022,18.85521]
[1778954305921,32.19,78168.99,2.5,-0.33878,0.00022,18.8466]
[1778954305925,32.19,78168.99,2.5,-0.33878,0.00022,18.8466]
[1778954306286,32.19,78170.39,2.5,-0.33847,0.00022,18.84034]
[1778954310031,32.19,78170.59,2.5,-0.33843,0.00022,18.83945]
[1778954310115,32.19,78166.45,2.5,-0.33934,0.00022,18.858]
[1778954316973,32.2,78166.47,2.5,-0.33932,0.00022,18.85333]
[1778954323015,32.2,78166.84,2.5,-0.33924,0.00022,18.85185]
[1778954328050,32.2,78166.1,2.5,-0.33941,0.00022,18.8553]
[1778954333087,32.2,78163.85,2.5,-0.33992,0.00022,18.86549]
[1778954335099,32.2,78156.58,2.5,-0.34153,0.00022,18.89776]
[1778954340139,32.2,78156.81,2.5,-0.34148,0.00022,18.89672]
[1778954345172,32.2,78158.73,2.5,-0.34105,0.00022,18.8882]
[1778954350204,32.2,78160.01,2.5,-0.34076,0.00022,18.88247]
[1778954355239,32.2,78162.78,2.5,-0.34015,0.00022,18.87012]
[1778954360274,32.2,78163.5,2.5,-0.33998,0.00022,18.86684]
[1778954365310,32.2,78165.17,2.5,-0.33961,0.00022,18.85931]
[1778954370344,32.2,78165.67,2.5,-0.3395,0.00022,18.85697]
[1778954377393,32.2,78165.79,2.5,-0.33943,0.00022,18.85151]
[1778954382428,32.19,78166.16,2.5,-0.33935,0.00022,18.84977]
[1778954387464,32.19,78166.2,2.5,-0.33933,0.00022,18.84952]
[1778954392498,32.19,78165.91,2.5,-0.3394,0.00022,18.85074]
[1778954395519,32.19,78157.4,2.5,-0.34128,0.00022,18.88852]
[1778954400555,32.19,78155.56,2.5,-0.34168,0.00022,18.89659]
[1778954405589,32.19,78152.69,2.5,-0.34231,0.00022,18.90915]
[1778954406655,32.19,78152.69,2.5,-0.34231,0.00022,18.90915]
[1778954406700,32.19,78152.46,2.5,-0.34236,0.00022,18.91012]
[1778954407670,32.19,78152.46,2.5,-0.34236,0.00022,18.91012]
[1778954408703,32.19,78152.67,2.5,-0.34231,0.00022,18.90918]
[1778954408715,32.19,78152.65,2.5,-0.34232,0.00022,18.90924]
[1778954412816,32.19,78155.31,2.5,-0.34172,0.00022,18.89745]
[1778954412826,32.19,78155.31,2.5,-0.34172,0.00022,18.89745]
[1778954416932,32.19,78155.44,2.5,-0.34168,0.00022,18.89666]
[1778954416944,32.19,78155.44,2.5,-0.34168,0.00022,18.89666]
[1778954416972,32.19,78155.44,2.5,-0.34168,0.00022,18.89666]
[1778954417033,32.19,78154.15,2.5,-0.34197,0.00022,18.90234]
[1778954422714,32.18,78157.59,2.5,-0.34119,0.00022,18.88678]
[1778954424344,32.18,78157.59,2.5,-0.34119,0.00022,18.88678]
[1778954424386,32.18,78157.59,2.5,-0.34119,0.00022,18.88678]
[1778954425168,32.18,78157.12,2.5,-0.34129,0.00022,18.88873]
[1778954425176,32.18,78158.31,2.5,-0.34103,0.00022,18.88347]
[1778954430775,32.18,78158.53,2.5,-0.34096,0.00022,18.88216]
[1778954435805,32.18,78158.19,2.5,-0.34099,0.00022,18.87862]
[1778954440843,32.17,78158.57,2.5,-0.3409,0.00022,18.87674]
[1778954445877,32.17,78158.48,2.5,-0.34091,0.00022,18.87697]
[1778954450912,32.17,78158.41,2.5,-0.34092,0.00022,18.87714]
[1778954455947,32.17,78156.57,2.5,-0.34132,0.00022,18.88516]
[1778954460986,32.17,78156.37,2.5,-0.34136,0.00022,18.8859]
[1778954466021,32.17,78156.36,2.5,-0.34135,0.00022,18.8858]
[1778954471055,32.16,78156.26,2.5,-0.34137,0.00022,18.88611]
[1778954477098,32.16,78159.69,2.5,-0.34061,0.00022,18.8708]
[1778954480120,32.16,78167.44,2.5,-0.33889,0.00022,18.83611]
[1778954480918,32.16,78167.44,2.5,-0.33889,0.00022,18.83611]
[1778954480936,32.16,78167.44,2.5,-0.33889,0.00022,18.83611]
[1778954482686,32.16,78168.79,2.5,-0.33858,0.00022,18.82998]
[1778954483143,32.16,78168.79,2.5,-0.33858,0.00022,18.82996]
[1778954488177,32.16,78169.48,2.5,-0.33843,0.00022,18.82676]
[1778954493372,32.16,78169.31,2.5,-0.33843,0.00022,18.82269]
[1778954495226,32.16,78176.1,2.5,-0.33693,0.00022,18.79197]
[1778954500325,32.16,78179.65,2.5,-0.33615,0.00022,18.77582]
[1778954505401,32.16,78178.94,2.5,-0.33631,0.00022,18.77913]
[1778954511338,32.16,78183.24,2.5,-0.33537,0.00022,18.75962]
[1778954516373,32.16,78187.59,2.5,-0.33441,0.00022,18.73975]
[1778954520629,32.16,78190.29,2.5,-0.33382,0.00022,18.7274]
[1778954520671,32.16,78190.29,2.5,-0.33382,0.00022,18.7274]
[1778954520953,32.16,78190.29,2.5,-0.33382,0.00022,18.7274]
[1778954521410,32.16,78190.29,2.5,-0.33382,0.00022,18.7274]
[1778954524429,32.16,78184.34,2.5,-0.33513,0.00022,18.7548]
[1778954525833,32.16,78182.26,2.5,-0.33559,0.00022,18.76433]
[1778954526593,32.16,78179.61,2.5,-0.33618,0.00022,18.77641]
[1778954531607,32.16,78184.62,2.5,-0.33507,0.00022,18.75352]
[1778954536623,32.16,78182.64,2.5,-0.33551,0.00022,18.76268]
[1778954541674,32.17,78178.54,2.5,-0.33642,0.00022,18.78147]
[1778954546686,32.17,78173.92,2.5,-0.33744,0.00022,18.80257]
[1778954551687,32.17,78171.1,2.5,-0.33804,0.00022,18.81067]
[1778954556730,32.17,78167.52,2.5,-0.33884,0.00022,18.8269]
[1778954561733,32.17,78162.75,2.5,-0.33991,0.00022,18.84854]
[1778954566737,32.17,78162.79,2.5,-0.33991,0.00022,18.84854]
[1778954571759,32.18,78163.58,2.5,-0.33974,0.00022,18.84517]
[1778954576762,32.18,78164.07,2.5,-0.33964,0.00022,18.84309]
[1778954581779,32.18,78163.92,2.5,-0.33968,0.00022,18.84386]
[1778954590899,32.18,78166.74,2.5,-0.33906,0.00022,18.83142]
[1778954595918,32.18,78166.9,2.5,-0.33903,0.00022,18.83079]
[1778954600927,32.18,78166.88,2.5,-0.33904,0.00022,18.83095]
[1778954605934,32.18,78166.23,2.5,-0.33918,0.00022,18.8339]
[1778954610935,32.18,78166.72,2.5,-0.33908,0.00022,18.83174]
[1778954615945,32.18,78166.55,2.5,-0.33908,0.00022,18.82772]
[1778954619875,32.18,78169.28,2.5,-0.33848,0.00022,18.81551]
[1778954619880,32.18,78169.28,2.5,-0.33848,0.00022,18.81551]
[1778954620043,32.18,78169.28,2.5,-0.33848,0.00022,18.81551]
[1778954620419,32.18,78169.28,2.5,-0.33848,0.00022,18.81551]
[1778954620499,32.18,78169.25,2.5,-0.33849,0.00022,18.81564]
[1778954625500,32.18,78168.66,2.5,-0.33861,0.00022,18.81812]
[1778954631212,32.18,78173.25,2.5,-0.33757,0.00022,18.79687]
[1778954637258,32.17,78172.15,2.5,-0.33779,0.00022,18.8014]
[1778954642293,32.17,78171.19,2.5,-0.33799,0.00022,18.80542]
[1778954647329,32.17,78170.6,2.5,-0.33811,0.00022,18.80779]
[1778954652366,32.16,78168.31,2.5,-0.3386,0.00022,18.81784]
[1778954658406,32.16,78169.07,2.5,-0.33842,0.00022,18.81413]
[1778954663441,32.16,78159.49,2.5,-0.34053,0.00022,18.85682]
[1778954669483,32.16,78160.75,2.5,-0.34024,0.00022,18.85099]
[1778954674520,32.15,78161.61,2.5,-0.34001,0.00022,18.84214]
[1778954679553,32.15,78161.78,2.5,-0.33996,0.00022,18.84116]
[1778954684590,32.15,78163.98,2.5,-0.33947,0.00022,18.8311]
[1778954687372,32.15,78162.74,2.5,-0.33974,0.00022,18.83656]
[1778954687612,32.15,78162.68,2.5,-0.33975,0.00022,18.83678]
[1778954688370,32.15,78162.68,2.5,-0.33975,0.00022,18.83678]
[1778954688377,32.15,78162.68,2.5,-0.33975,0.00022,18.83678]
[1778954688503,32.15,78162.68,2.5,-0.33975,0.00022,18.83678]
[1778954689626,32.15,78156.7,2.5,-0.34107,0.00022,18.86336]
[1778954690462,32.15,78156.7,2.5,-0.34107,0.00022,18.86336]
[1778954690475,32.15,78156.7,2.5,-0.34107,0.00022,18.86336]
[1778954690666,32.15,78156.7,2.5,-0.34107,0.00022,18.86336]
[1778954692468,32.15,78151.78,2.5,-0.34216,0.00022,18.88502]
[1778954692482,32.15,78151.78,2.5,-0.34216,0.00022,18.88502]
[1778954692577,32.15,78151.78,2.5,-0.34216,0.00022,18.88502]
[1778954693343,32.15,78150.92,2.5,-0.34235,0.00022,18.88875]
[1778954693680,32.14,78149.87,2.5,-0.34258,0.00022,18.89332]
[1778954694019,32.14,78149.87,2.5,-0.34258,0.00022,18.89332]
[1778954694342,32.14,78149.87,2.5,-0.34258,0.00022,18.89332]
[1778954694412,32.14,78149.87,2.5,-0.34258,0.00022,18.89332]
[1778954694515,32.14,78149.87,2.5,-0.34258,0.00022,18.89332]
[1778954694530,32.14,78149.87,2.5,-0.34258,0.00022,18.89332]
[1778954694677,32.14,78149.87,2.5,-0.34258,0.00022,18.89332]
[1778954694719,32.14,78144.16,2.5,-0.34385,0.00022,18.91826]
[1778954696488,32.14,78144.16,2.5,-0.34385,0.00022,18.91824]
[1778954701718,32.14,78138.7,2.5,-0.34506,0.00022,18.94177]
[1778954702728,32.14,78138.7,2.5,-0.34506,0.00022,18.94177]
[1778954702738,32.14,78138.7,2.5,-0.34506,0.00022,18.94177]
[1778954702930,32.14,78138.34,2.5,-0.34513,0.00022,18.9433]
[1778954704000,32.14,78138.34,2.5,-0.34513,0.00022,18.94327]
[1778954704063,32.14,78138.34,2.5,-0.34513,0.00022,18.94327]
[1778954704184,32.14,78138.34,2.5,-0.34513,0.00022,18.94327]
[1778954704236,32.14,78138.34,2.5,-0.34513,0.00022,18.94327]
[1778954704258,32.14,78138.34,2.5,-0.34513,0.00022,18.94327]
[1778954704276,32.14,78138.34,2.5,-0.34513,0.00022,18.94327]
[1778954704351,32.14,78138.34,2.5,-0.34513,0.00022,18.94327]
[1778954704426,32.14,78138.34,2.5,-0.34513,0.00022,18.94327]
[1778954704498,32.14,78138.34,2.5,-0.34513,0.00022,18.94327]
[1778954704723,32.14,78138.34,2.5,-0.34513,0.00022,18.94327]
[1778954704759,32.14,78132.12,2.5,-0.34652,0.00022,18.97007]
[1778954704905,32.14,78132.12,2.5,-0.34652,0.00022,18.97007]
[1778954704949,32.14,78132.12,2.5,-0.34652,0.00022,18.97007]
[1778954705109,32.14,78132.12,2.5,-0.34652,0.00022,18.97007]
[1778954705149,32.14,78132.12,2.5,-0.34652,0.00022,18.97007]
[1778954705307,32.14,78132.12,2.5,-0.34652,0.00022,18.97007]
[1778954705334,32.14,78132.12,2.5,-0.34652,0.00022,18.97007]
[1778954705509,32.14,78132.12,2.5,-0.34652,0.00022,18.97007]
[1778954705540,32.14,78132.12,2.5,-0.34652,0.00022,18.97007]
[1778954705735,32.14,78132.12,2.5,-0.34652,0.00022,18.97007]
[1778954705757,32.14,78130.24,2.5,-0.34692,0.00022,18.97762]
[1778954705831,32.14,78130.24,2.5,-0.34692,0.00022,18.97762]
[1778954705940,32.14,78130.24,2.5,-0.34692,0.00022,18.97762]
[1778954705984,32.14,78130.24,2.5,-0.34692,0.00022,18.97762]
[1778954706141,32.14,78130.24,2.5,-0.34692,0.00022,18.97762]
[1778954706162,32.14,78130.24,2.5,-0.34692,0.00022,18.97762]
[1778954706176,32.14,78130.24,2.5,-0.34692,0.00022,18.97762]
[1778954706745,32.14,78130.24,2.5,-0.34692,0.00022,18.97774]
[1778954710772,32.13,78136.37,2.5,-0.34552,0.00022,18.95079]
[1778954712614,32.13,78136.85,2.5,-0.34542,0.00022,18.94868]
[1778954712628,32.13,78136.85,2.5,-0.34542,0.00022,18.94868]
[1778954712716,32.13,78136.85,2.5,-0.34542,0.00022,18.94868]
[1778954712786,32.13,78137.03,2.5,-0.34537,0.00022,18.94783]
[1778954712943,32.13,78137.03,2.5,-0.34537,0.00022,18.94783]
[1778954713283,32.13,78137.03,2.5,-0.34537,0.00022,18.94783]
[1778954713793,32.12,78135.42,2.5,-0.34569,0.00022,18.954]
[1778954714997,32.11,78132.65,2.5,-0.34627,0.00022,18.96508]
[1778954715807,32.1,78132.81,2.5,-0.34619,0.00022,18.96355]
[1778954719813,32.08,78131.72,2.5,-0.34635,0.00022,18.96655]
[1778954720087,32.08,78131.86,2.5,-0.34632,0.00022,18.96585]
[1778954720120,32.08,78131.86,2.5,-0.34632,0.00022,18.96585]
[1778954720333,32.08,78131.86,2.5,-0.34632,0.00022,18.96585]
[1778954720777,32.08,78137.21,2.5,-0.34512,0.00022,18.94267]
[1778954721171,32.08,78137.21,2.5,-0.34512,0.00022,18.94267]
[1778954721179,32.08,78137.21,2.5,-0.34512,0.00022,18.94267]
[1778954721207,32.08,78137.21,2.5,-0.34512,0.00022,18.94267]
[1778954721269,32.08,78146.03,2.5,-0.34315,0.00022,18.9042]
[1778954723247,32.08,78146.03,2.5,-0.34315,0.00022,18.90416]
[1778954723255,32.08,78146.03,2.5,-0.34315,0.00022,18.90416]
[1778954727365,32.08,78148.24,2.5,-0.34264,0.00022,18.8942]
[1778954727377,32.08,78148.24,2.5,-0.34264,0.00022,18.8942]
[1778954727500,32.08,78148.24,2.5,-0.34264,0.00022,18.8942]
[1778954727572,32.08,78147.1,2.5,-0.34289,0.00022,18.89914]
[1778954733415,32.07,78147.38,2.5,-0.34278,0.00022,18.89269]
[1778954738968,32.07,78149.92,2.5,-0.3422,0.00022,18.8813]
[1778954743866,32.07,78154.04,2.5,-0.34128,0.00022,18.86297]
[1778954743965,32.07,78154.04,2.5,-0.34128,0.00022,18.86297]
[1778954744155,32.07,78154.04,2.5,-0.34128,0.00022,18.86297]
[1778954744363,32.07,78154.04,2.5,-0.34128,0.00022,18.86297]
[1778954744416,32.07,78156.5,2.5,-0.34073,0.00022,18.85198]
[1778954745599,32.07,78163.44,2.5,-0.33919,0.00022,18.82089]
[1778954745849,32.07,78163.44,2.5,-0.33919,0.00022,18.82089]
[1778954749950,32.06,78164.29,2.5,-0.33899,0.00022,18.81684]
[1778954750062,32.06,78163.66,2.5,-0.33912,0.00022,18.81961]
[1778954755087,32.06,78161.84,2.5,-0.33951,0.00022,18.82749]
[1778954761129,32.06,78159.72,2.5,-0.33997,0.00022,18.83662]
[1778954766164,32.05,78157.32,2.5,-0.34049,0.00022,18.84702]
[1778954771198,32.05,78155.86,2.5,-0.3408,0.00022,18.8532]
[1778954776235,32.05,78153.54,2.5,-0.3413,0.00022,18.86316]
[1778954781272,32.04,78152.79,2.5,-0.34145,0.00022,18.86614]
[1778954787312,32.04,78151.69,2.5,-0.34167,0.00022,18.87058]
[1778954792347,32.03,78151.21,2.5,-0.34173,0.00022,18.86755]
[1778954797381,32.03,78143.38,2.5,-0.34346,0.00022,18.90175]
[1778954799180,32.03,78139.02,2.5,-0.34444,0.00022,18.92077]
[1778954799301,32.03,78139.02,2.5,-0.34444,0.00022,18.92077]
[1778954799312,32.03,78139.02,2.5,-0.34444,0.00022,18.92077]
[1778954799488,32.03,78139.02,2.5,-0.34444,0.00022,18.92077]
[1778954800402,32.03,78139.02,2.5,-0.34443,0.00022,18.92075]
[1778954801459,32.03,78139.02,2.5,-0.34443,0.00022,18.92075]
[1778954801473,32.03,78139.02,2.5,-0.34443,0.00022,18.92075]
[1778954801672,32.03,78139.02,2.5,-0.34443,0.00022,18.92075]
[1778954803472,32.03,78139.17,2.5,-0.3444,0.00022,18.92003]
[1778954803482,32.03,78139.17,2.5,-0.3444,0.00022,18.92003]
[1778954803688,32.03,78139.17,2.5,-0.3444,0.00022,18.92003]
[1778954805584,32.03,78141.62,2.5,-0.34385,0.00022,18.90925]
[1778954805592,32.03,78141.62,2.5,-0.34385,0.00022,18.90925]
[1778954805809,32.03,78141.62,2.5,-0.34385,0.00022,18.90925]
[1778954807596,32.03,78143.6,2.5,-0.3434,0.00022,18.90054]
[1778954807606,32.03,78143.6,2.5,-0.3434,0.00022,18.90054]
[1778954807825,32.03,78143.6,2.5,-0.3434,0.00022,18.90054]
[1778954807657,32.03,78145.29,2.5,-0.34302,0.00022,18.89309]
[1778954807905,32.03,78145.29,2.5,-0.34302,0.00022,18.89307]
[1778954809706,32.03,78145.29,2.5,-0.34302,0.00022,18.89307]
[1778954809715,32.03,78145.29,2.5,-0.34302,0.00022,18.89307]
[1778954809846,32.03,78145.29,2.5,-0.34302,0.00022,18.89307]
[1778954809716,32.03,78145.29,2.5,-0.34302,0.00022,18.89305]
[1778954810474,32.03,78145.29,2.5,-0.34302,0.00022,18.89303]
[1778954811717,32.03,78145.29,2.5,-0.34302,0.00022,18.89303]
[1778954811722,32.03,78145.29,2.5,-0.34302,0.00022,18.89303]
[1778954811857,32.03,78145.29,2.5,-0.34302,0.00022,18.89303]
[1778954811761,32.03,78147.72,2.5,-0.34248,0.00022,18.8823]
[1778954812490,32.03,78147.72,2.5,-0.34248,0.00022,18.88228]
[1778954813808,32.03,78147.72,2.5,-0.34248,0.00022,18.88228]
[1778954813818,32.03,78147.72,2.5,-0.34248,0.00022,18.88228]
[1778954813810,32.03,78146.08,2.5,-0.34284,0.00022,18.88949]
[1778954813915,32.03,78146.08,2.5,-0.34284,0.00022,18.88949]
[1778954814751,32.03,78146.43,2.5,-0.34276,0.00022,18.88793]
[1778954815841,32.03,78146.43,2.5,-0.34276,0.00022,18.88793]
[1778954815850,32.03,78146.43,2.5,-0.34276,0.00022,18.88793]
[1778954815865,32.02,78146.57,2.5,-0.34273,0.00022,18.88726]
[1778954815973,32.02,78146.57,2.5,-0.34273,0.00022,18.88726]
[1778954816746,32.02,78146.94,2.5,-0.34264,0.00022,18.88563]
[1778954817854,32.02,78146.94,2.5,-0.34264,0.00022,18.88563]
[1778954817865,32.02,78146.94,2.5,-0.34264,0.00022,18.88563]
[1778954817989,32.02,78146.94,2.5,-0.34264,0.00022,18.88561]
[1778954819965,32.02,78147.72,2.5,-0.34247,0.00022,18.88212]
[1778954819976,32.02,78147.72,2.5,-0.34247,0.00022,18.88212]
[1778954820089,32.02,78147.72,2.5,-0.34247,0.00022,18.88212]
[1778954821978,32.02,78148.09,2.5,-0.34238,0.00022,18.88044]
[1778954821988,32.02,78148.09,2.5,-0.34238,0.00022,18.88044]
[1778954822105,32.02,78148.09,2.5,-0.34238,0.00022,18.88044]
[1778954824090,32.02,78148.89,2.5,-0.3422,0.00022,18.87686]
[1778954824106,32.02,78148.89,2.5,-0.3422,0.00022,18.87686]
[1778954824310,32.02,78148.89,2.5,-0.3422,0.00022,18.87686]
[1778954826202,32.02,78148.09,2.5,-0.34238,0.00022,18.88038]
[1778954826217,32.02,78148.09,2.5,-0.34238,0.00022,18.88038]
[1778954826326,32.02,78148.09,2.5,-0.34238,0.00022,18.88038]
[1778954828323,32.02,78148.01,2.5,-0.34239,0.00022,18.88066]
[1778954828336,32.02,78148.01,2.5,-0.34239,0.00022,18.88066]
[1778954828447,32.02,78148.01,2.5,-0.34239,0.00022,18.88066]
[1778954830336,32.02,78148.56,2.5,-0.34227,0.00022,18.87818]
[1778954830346,32.02,78148.56,2.5,-0.34227,0.00022,18.87818]
[1778954830463,32.02,78148.56,2.5,-0.34227,0.00022,18.87818]
[1778954832348,32.02,78149.0,2.5,-0.34217,0.00022,18.87618]
[1778954832362,32.02,78149.0,2.5,-0.34217,0.00022,18.87618]
[1778954832584,32.02,78149.0,2.5,-0.34217,0.00022,18.87618]
[1778954834361,32.02,78150.26,2.5,-0.34189,0.00022,18.87057]
[1778954834370,32.02,78150.26,2.5,-0.34189,0.00022,18.87057]
[1778954834579,32.02,78150.26,2.5,-0.34189,0.00022,18.87057]
[1778954836474,32.02,78150.26,2.5,-0.34188,0.00022,18.87052]
[1778954836484,32.02,78150.26,2.5,-0.34188,0.00022,18.87052]
[1778954836679,32.02,78150.26,2.5,-0.34188,0.00022,18.87052]
[1778954838556,32.02,78150.26,2.5,-0.34188,0.00022,18.87046]
[1778954838563,32.02,78150.26,2.5,-0.34188,0.00022,18.87046]
[1778954838695,32.02,78150.26,2.5,-0.34188,0.00022,18.87046]
[1778954840497,32.02,78150.26,2.5,-0.34188,0.00022,18.8704]
[1778954840508,32.02,78150.26,2.5,-0.34188,0.00022,18.8704]
[1778954840711,32.02,78150.26,2.5,-0.34188,0.00022,18.8704]
[1778954842610,32.02,78151.9,2.5,-0.34151,0.00022,18.86307]
[1778954842620,32.02,78151.9,2.5,-0.34151,0.00022,18.86307]
[1778954842811,32.02,78151.9,2.5,-0.34151,0.00022,18.86307]
[1778954844622,32.02,78151.9,2.5,-0.3415,0.00022,18.86298]
[1778954844635,32.02,78151.9,2.5,-0.3415,0.00022,18.86298]
[1778954844827,32.02,78151.9,2.5,-0.3415,0.00022,18.86298]
[1778954844925,32.02,78149.36,2.5,-0.34207,0.00022,18.87416]
[1778954846835,32.02,78149.36,2.5,-0.34207,0.00022,18.87416]
[1778954846847,32.02,78149.36,2.5,-0.34207,0.00022,18.87416]
[1778954846948,32.02,78147.7,2.5,-0.34243,0.00022,18.88142]
[1778954847732,32.02,78147.7,2.5,-0.34243,0.00022,18.88142]
[1778954848747,32.02,78147.7,2.5,-0.34243,0.00022,18.88142]
[1778954848753,32.02,78147.7,2.5,-0.34243,0.00022,18.88142]
[1778954848859,32.02,78147.7,2.5,-0.34243,0.00022,18.88142]
[1778954848849,32.02,78147.39,2.5,-0.3425,0.00022,18.88275]
[1778954849746,32.01,78147.39,2.5,-0.3425,0.00022,18.88271]
[1778954850323,32.01,78147.39,2.5,-0.3425,0.00022,18.88271]
[1778954850348,32.01,78147.39,2.5,-0.3425,0.00022,18.88271]
[1778954850836,32.01,78147.39,2.5,-0.3425,0.00022,18.88271]
[1778954850938,32.01,78143.39,2.5,-0.34339,0.00022,18.90028]
[1778954852871,32.01,78138.69,2.5,-0.34441,0.00022,18.91602]
[1778954852872,32.01,78138.69,2.5,-0.34441,0.00022,18.91602]
[1778954852892,32.01,78138.69,2.5,-0.34441,0.00022,18.91602]
[1778954852874,32.01,78138.13,2.5,-0.34453,0.00022,18.91845]
[1778954853924,32.02,78138.03,2.5,-0.34457,0.00022,18.91919]
[1778954856975,32.02,78138.01,2.5,-0.34457,0.00022,18.91915]
[1778954856990,32.02,78138.01,2.5,-0.34457,0.00022,18.91915]
[1778954857637,32.02,78138.01,2.5,-0.34457,0.00022,18.91915]
[1778954857802,32.02,78138.01,2.5,-0.34457,0.00022,18.91915]
[1778954859015,32.02,78137.69,2.5,-0.34464,0.00022,18.92051]
[1778954859255,32.02,78137.69,2.5,-0.34464,0.00022,18.92051]
[1778954859816,32.01,78137.77,2.5,-0.34462,0.00022,18.92009]
[1778954860849,32.01,78137.77,2.5,-0.34462,0.00022,18.92009]
[1778954860953,32.01,78137.77,2.5,-0.34462,0.00022,18.92009]
[1778954860970,32.01,78137.52,2.5,-0.34467,0.00022,18.92104]
[1778954861312,32.01,78137.52,2.5,-0.34467,0.00022,18.92104]
[1778954861604,32.01,78137.52,2.5,-0.34467,0.00022,18.92104]
[1778954861663,32.01,78137.52,2.5,-0.34467,0.00022,18.92104]
[1778954861850,32.01,78127.53,2.5,-0.34691,0.00022,18.96427]
[1778954863139,32.01,78127.53,2.5,-0.3469,0.00022,18.9642]
[1778954863286,32.01,78127.53,2.5,-0.3469,0.00022,18.9642]
[1778954863847,32.01,78125.63,2.5,-0.34732,0.00022,18.97206]
[1778954865198,32.0,78126.21,2.5,-0.34717,0.00022,18.96921]
[1778954865316,32.0,78126.21,2.5,-0.34717,0.00022,18.96921]
[1778954865329,32.0,78126.21,2.5,-0.34717,0.00022,18.96921]
[1778954865554,32.0,78126.21,2.5,-0.34717,0.00022,18.96921]
[1778954865861,32.0,78132.72,2.5,-0.34569,0.00022,18.94079]
[1778954867248,32.0,78135.89,2.5,-0.34496,0.00022,18.92653]
[1778954867272,32.0,78135.89,2.5,-0.34496,0.00022,18.92653]
[1778954867282,32.0,78135.89,2.5,-0.34496,0.00022,18.92653]
[1778954867507,32.0,78135.89,2.5,-0.34496,0.00022,18.92653]
[1778954869310,31.99,78135.25,2.5,-0.34509,0.00022,18.92924]
[1778954869403,31.99,78135.25,2.5,-0.34509,0.00022,18.92924]
[1778954869586,31.99,78135.25,2.5,-0.34509,0.00022,18.92924]
[1778954871370,31.99,78134.33,2.5,-0.3453,0.00022,18.93316]
[1778954871575,31.99,78134.33,2.5,-0.3453,0.00022,18.93316]
[1778954871583,31.99,78134.33,2.5,-0.3453,0.00022,18.93316]
[1778954871707,31.99,78134.33,2.5,-0.3453,0.00022,18.93316]
[1778954873423,31.99,78132.56,2.5,-0.34568,0.00022,18.94055]
[1778954873585,31.99,78132.56,2.5,-0.34568,0.00022,18.94055]
[1778954873596,31.99,78132.56,2.5,-0.34568,0.00022,18.94055]
[1778954873702,31.99,78132.56,2.5,-0.34568,0.00022,18.94055]
[1778954875492,31.99,78132.61,2.5,-0.34567,0.00022,18.9403]
[1778954875596,31.99,78132.61,2.5,-0.34567,0.00022,18.9403]
[1778954875608,31.99,78132.61,2.5,-0.34567,0.00022,18.9403]
[1778954875844,31.99,78132.61,2.5,-0.34567,0.00022,18.9403]
[1778954877548,31.99,78132.93,2.5,-0.3456,0.00022,18.9389]
[1778954877608,31.99,78132.93,2.5,-0.3456,0.00022,18.9389]
[1778954877614,31.99,78132.93,2.5,-0.3456,0.00022,18.9389]
[1778954877881,31.99,78132.93,2.5,-0.3456,0.00022,18.9389]
[1778954879603,31.99,78132.83,2.5,-0.34562,0.00022,18.93931]
[1778954879718,31.99,78132.83,2.5,-0.34562,0.00022,18.93931]
[1778954879731,31.99,78132.83,2.5,-0.34562,0.00022,18.93931]
[1778954879876,31.99,78132.83,2.5,-0.34562,0.00022,18.93931]
[1778954881669,31.99,78132.83,2.5,-0.34561,0.00022,18.93928]
[1778954881812,31.99,78132.83,2.5,-0.34561,0.00022,18.93928]
[1778954881823,31.99,78132.83,2.5,-0.34561,0.00022,18.93928]
[1778954881976,31.99,78132.83,2.5,-0.34561,0.00022,18.93926]
[1778954883725,31.99,78133.8,2.5,-0.34539,0.00022,18.935]
[1778954883840,31.99,78133.8,2.5,-0.34539,0.00022,18.935]
[1778954883852,31.99,78133.8,2.5,-0.34539,0.00022,18.935]
[1778954883992,31.99,78134.01,2.5,-0.34534,0.00022,18.93404]
[1778954885786,31.99,78133.99,2.5,-0.34535,0.00022,18.93413]
[1778954885855,31.99,78133.99,2.5,-0.34535,0.00022,18.93413]
[1778954885863,31.99,78133.99,2.5,-0.34535,0.00022,18.93413]
[1778954886008,31.99,78134.07,2.5,-0.34533,0.00022,18.93373]
[1778954887844,31.99,78134.22,2.5,-0.34529,0.00022,18.93303]
[1778954887965,31.99,78134.22,2.5,-0.34529,0.00022,18.93303]
[1778954887973,31.99,78134.22,2.5,-0.34529,0.00022,18.93303]
[1778954888213,31.99,78134.22,2.5,-0.34529,0.00022,18.93294]
[1778954889896,31.99,78134.28,2.5,-0.34527,0.00022,18.93268]
[1778954890078,31.98,78134.27,2.5,-0.34527,0.00022,18.93263]
[1778954890090,31.98,78134.27,2.5,-0.34527,0.00022,18.93263]
[1778954890250,31.98,78134.27,2.5,-0.34527,0.00022,18.93263]
[1778954891950,31.98,78134.55,2.5,-0.34521,0.00022,18.93142]
[1778954892089,31.98,78134.55,2.5,-0.34521,0.00022,18.93137]
[1778954892099,31.98,78134.55,2.5,-0.34521,0.00022,18.93137]
[1778954892245,31.98,78134.55,2.5,-0.34521,0.00022,18.93137]
[1778954893997,31.98,78134.69,2.5,-0.34517,0.00022,18.93067]
[1778954894200,31.98,78134.69,2.5,-0.34517,0.00022,18.93067]
[1778954894708,31.98,78134.69,2.5,-0.34517,0.00022,18.93067]
[1778954894786,31.98,78134.69,2.5,-0.34517,0.00022,18.93067]
[1778954896051,31.98,78134.84,2.5,-0.34514,0.00022,18.92998]
[1778954896110,31.98,78134.84,2.5,-0.34514,0.00022,18.92998]
[1778954896121,31.98,78134.84,2.5,-0.34514,0.00022,18.92998]
[1778954896340,31.98,78134.84,2.5,-0.34514,0.00022,18.92998]
[1778954898107,31.98,78134.8,2.5,-0.34514,0.00022,18.93002]
[1778954898121,31.98,78134.8,2.5,-0.34514,0.00022,18.93002]
[1778954898132,31.98,78134.8,2.5,-0.34514,0.00022,18.93002]
[1778954898376,31.98,78134.8,2.5,-0.34514,0.00022,18.93002]
[1778954900180,31.98,78134.51,2.5,-0.3452,0.00022,18.93124]
[1778954900231,31.98,78134.51,2.5,-0.3452,0.00022,18.93124]
[1778954900243,31.98,78134.51,2.5,-0.3452,0.00022,18.93124]
[1778954900414,31.98,78134.51,2.5,-0.3452,0.00022,18.93124]
[1778954902232,31.98,78134.42,2.5,-0.34521,0.00022,18.93149]
[1778954902246,31.98,78134.42,2.5,-0.34521,0.00022,18.93149]
[1778954902259,31.98,78134.42,2.5,-0.34521,0.00022,18.93149]
[1778954902493,31.98,78134.42,2.5,-0.34521,0.00022,18.93149]
[1778954904290,31.98,78134.55,2.5,-0.34518,0.00022,18.93083]
[1778954904356,31.98,78134.55,2.5,-0.34518,0.00022,18.93083]
[1778954904368,31.98,78134.55,2.5,-0.34518,0.00022,18.93083]
[1778954904509,31.98,78134.55,2.5,-0.34518,0.00022,18.93083]
[1778954906356,31.98,78134.62,2.5,-0.34516,0.00022,18.93044]
[1778954906368,31.98,78134.62,2.5,-0.34516,0.00022,18.93044]
[1778954906376,31.98,78134.62,2.5,-0.34516,0.00022,18.93044]
[1778954906504,31.98,78134.62,2.5,-0.34516,0.00022,18.93044]
[1778954908415,31.98,78134.7,2.5,-0.34514,0.00022,18.93005]
[1778954908482,31.98,78134.7,2.5,-0.34514,0.00022,18.93005]
[1778954908493,31.98,78134.7,2.5,-0.34514,0.00022,18.93005]
[1778954908688,31.98,78134.7,2.5,-0.34514,0.00022,18.93005]
[1778954910460,31.97,78134.7,2.5,-0.34513,0.00022,18.92991]
[1778954910493,31.97,78134.7,2.5,-0.34513,0.00022,18.92991]
[1778954910499,31.97,78134.7,2.5,-0.34513,0.00022,18.92991]
[1778954910620,31.97,78134.7,2.5,-0.34513,0.00022,18.92991]
[1778954912528,31.97,78134.83,2.5,-0.34507,0.00022,18.92446]
[1778954912669,31.97,78134.83,2.5,-0.34507,0.00022,18.92446]
[1778954912684,31.97,78134.83,2.5,-0.34507,0.00022,18.92446]
[1778954912867,31.97,78134.83,2.5,-0.34507,0.00022,18.92446]
[1778954914581,31.97,78134.83,2.5,-0.34507,0.00022,18.92437]
[1778954914718,31.97,78134.83,2.5,-0.34507,0.00022,18.92437]
[1778954914729,31.97,78134.83,2.5,-0.34507,0.00022,18.92437]
[1778954914862,31.97,78134.83,2.5,-0.34507,0.00022,18.92437]
[1778954916640,31.97,78134.68,2.5,-0.34509,0.00022,18.92494]
[1778954916732,31.97,78134.68,2.5,-0.34509,0.00022,18.92494]
[1778954916747,31.97,78134.68,2.5,-0.34509,0.00022,18.92494]
[1778954917004,31.97,78134.68,2.5,-0.34509,0.00022,18.92494]
[1778954918702,31.97,78134.82,2.5,-0.34506,0.00022,18.92424]
[1778954918742,31.97,78134.82,2.5,-0.34506,0.00022,18.92424]
[1778954918754,31.97,78134.82,2.5,-0.34506,0.00022,18.92424]
[1778954918894,31.97,78134.82,2.5,-0.34506,0.00022,18.92424]
[1778954920754,31.97,78134.83,2.5,-0.34505,0.00022,18.92411]
[1778954920959,31.97,78134.83,2.5,-0.34505,0.00022,18.92411]
[1778954920967,31.97,78134.83,2.5,-0.34505,0.00022,18.92411]
[1778954921204,31.97,78134.89,2.5,-0.34504,0.00022,18.9238]
[1778954922810,31.97,78134.86,2.5,-0.34504,0.00022,18.92389]
[1778954922970,31.97,78134.86,2.5,-0.34504,0.00022,18.92389]
[1778954922977,31.97,78134.86,2.5,-0.34504,0.00022,18.92389]
[1778954923220,31.97,78134.85,2.5,-0.34504,0.00022,18.92389]
[1778954924875,31.97,78134.9,2.5,-0.34503,0.00022,18.92363]
[1778954925081,31.97,78134.95,2.5,-0.34501,0.00022,18.92333]
[1778954925090,31.97,78134.95,2.5,-0.34501,0.00022,18.92333]
[1778954925341,31.97,78134.95,2.5,-0.34501,0.00022,18.92333]
[1778954926931,31.97,78135.28,2.5,-0.34494,0.00022,18.92189]
[1778954927092,31.97,78135.28,2.5,-0.34494,0.00022,18.92185]
[1778954927102,31.97,78135.28,2.5,-0.34494,0.00022,18.92185]
[1778954927336,31.97,78135.28,2.5,-0.34494,0.00022,18.92185]
[1778954928985,31.97,78135.29,2.5,-0.34493,0.00022,18.92176]
[1778954929004,31.97,78135.29,2.5,-0.34493,0.00022,18.92176]
[1778954929014,31.97,78135.29,2.5,-0.34493,0.00022,18.92176]
[1778954929163,31.97,78135.29,2.5,-0.34493,0.00022,18.92172]
[1778954931041,31.96,78135.19,2.5,-0.34495,0.00022,18.92207]
[1778954931118,31.96,78135.19,2.5,-0.34495,0.00022,18.92207]
[1778954931125,31.96,78135.19,2.5,-0.34495,0.00022,18.92207]
[1778954931347,31.96,78135.19,2.5,-0.34495,0.00022,18.92207]
[1778954933079,31.96,78135.16,2.5,-0.34495,0.00022,18.92216]
[1778954933130,31.96,78135.16,2.5,-0.34495,0.00022,18.92216]
[1778954933141,31.96,78135.16,2.5,-0.34495,0.00022,18.92216]
[1778954933363,31.96,78135.16,2.5,-0.34495,0.00022,18.92216]
[1778954935129,31.96,78135.16,2.5,-0.34495,0.00022,18.92204]
[1778954935144,31.96,78135.16,2.5,-0.34495,0.00022,18.92204]
[1778954935154,31.96,78135.16,2.5,-0.34495,0.00022,18.92204]
[1778954935379,31.96,78135.16,2.5,-0.34495,0.00022,18.92204]
[1778954937187,31.96,78135.18,2.5,-0.34494,0.00022,18.92187]
[1778954937256,31.96,78135.18,2.5,-0.34494,0.00022,18.92187]
[1778954937266,31.96,78135.18,2.5,-0.34494,0.00022,18.92187]
[1778954937416,31.96,78135.18,2.5,-0.34494,0.00022,18.92187]
[1778954939245,31.96,78134.32,2.5,-0.34513,0.00022,18.92553]
[1778954939365,31.96,78134.32,2.5,-0.34513,0.00022,18.92553]
[1778954939379,31.96,78134.32,2.5,-0.34513,0.00022,18.92553]
[1778954939495,31.96,78134.32,2.5,-0.34513,0.00022,18.92553]
[1778954941302,31.96,78133.59,2.5,-0.34529,0.00022,18.92862]
[1778954941378,31.96,78133.59,2.5,-0.34529,0.00022,18.92862]
[1778954941386,31.96,78133.59,2.5,-0.34529,0.00022,18.92862]
[1778954941532,31.96,78133.59,2.5,-0.34529,0.00022,18.92862]
[1778954943350,31.96,78133.82,2.5,-0.34523,0.00022,18.92758]
[1778954943492,31.96,78133.82,2.5,-0.34523,0.00022,18.92758]
[1778954943501,31.96,78133.82,2.5,-0.34523,0.00022,18.92758]
[1778954943632,31.96,78133.82,2.5,-0.34523,0.00022,18.92758]
[1778954945390,31.96,78133.82,2.5,-0.34523,0.00022,18.92749]
[1778954945425,31.96,78133.82,2.5,-0.34523,0.00022,18.92749]
[1778954945435,31.96,78133.82,2.5,-0.34523,0.00022,18.92749]
[1778954945627,31.96,78133.82,2.5,-0.34523,0.00022,18.92749]
[1778954946431,31.96,78136.05,2.5,-0.34472,0.00022,18.91768]
[1778954946535,31.96,78137.92,2.5,-0.3443,0.00022,18.90947]
[1778954952459,31.96,78141.53,2.5,-0.34349,0.00022,18.89349]
[1778954958502,31.95,78141.02,2.5,-0.3436,0.00022,18.89563]
[1778954963537,31.95,78139.9,2.5,-0.34384,0.00022,18.90046]
[1778954968574,31.95,78138.5,2.5,-0.34415,0.00022,18.9065]
[1778954973609,31.95,78138.16,2.5,-0.34419,0.00022,18.90308]
[1778954975621,31.95,78132.52,2.5,-0.34546,0.00022,18.92768]
[1778954981666,31.95,78133.89,2.5,-0.34515,0.00022,18.92173]
[1778954986701,31.95,78133.73,2.5,-0.34519,0.00022,18.92244]
[1778954993751,31.95,78132.44,2.5,-0.34548,0.00022,18.92805]
[1778954998786,31.95,78135.61,2.5,-0.34477,0.00022,18.91424]
[1778955003821,31.95,78139.02,2.5,-0.34399,0.00022,18.89921]
[1778955008856,31.95,78130.62,2.5,-0.34588,0.00022,18.93574]
[1778955012884,31.95,78123.9,2.5,-0.34738,0.00023,18.96466]
[1778955013275,31.95,78123.9,2.5,-0.34738,0.00023,18.96466]
[1778955013892,31.95,78123.9,2.5,-0.34738,0.00023,18.96463]
[1778955018929,31.95,78120.76,2.5,-0.34809,0.00023,18.97797]
[1778955023962,31.95,78116.72,2.5,-0.34899,0.00023,18.99509]
[1778955028996,31.94,78122.35,2.5,-0.34772,0.00023,18.97097]
[1778955034031,31.94,78125.33,2.5,-0.34701,0.00023,18.95331]
[1778955040074,31.94,78131.2,2.5,-0.34569,0.00022,18.92786]
[1778955046116,31.94,78133.45,2.5,-0.34518,0.00022,18.91799]
[1778955051469,31.94,78134.65,2.5,-0.34491,0.00022,18.91271]
[1778955057195,31.94,78139.07,2.5,-0.3439,0.00022,18.89318]
[1778955061893,31.94,78137.06,2.5,-0.34435,0.00022,18.9019]
[1778955062663,31.94,78136.83,2.5,-0.3444,0.00022,18.90287]
[1778955062725,31.94,78140.19,2.5,-0.34364,0.00022,18.8881]
[1778955068155,31.94,78143.72,2.5,-0.34285,0.00022,18.87251]
[1778955073308,31.94,78141.62,2.5,-0.34332,0.00022,18.8817]
[1778955078342,31.94,78139.72,2.5,-0.34374,0.00022,18.89]
[1778955084386,31.93,78139.38,2.5,-0.34381,0.00022,18.89143]
[1778955089420,31.93,78138.89,2.5,-0.34392,0.00022,18.89352]
[1778955094455,31.93,78136.71,2.5,-0.34438,0.00022,18.89822]
[1778955099490,31.93,78138.18,2.5,-0.34404,0.00022,18.89168]
[1778955105533,31.93,78140.22,2.5,-0.34357,0.00022,18.88247]
[1778955106298,31.93,78140.22,2.5,-0.34357,0.00022,18.88247]
[1778955106373,31.93,78140.22,2.5,-0.34357,0.00022,18.88247]
[1778955106541,31.93,78139.83,2.5,-0.34366,0.00022,18.88415]
[1778955109151,31.93,78148.14,2.5,-0.34179,0.00022,18.84727]
[1778955115051,31.92,78146.51,2.5,-0.34213,0.00022,18.8541]
[1778955121123,31.92,78144.68,2.5,-0.34252,0.00022,18.86173]
[1778955126200,31.92,78144.07,2.5,-0.34265,0.00022,18.86418]
[1778955131271,31.91,78142.64,2.5,-0.34294,0.00022,18.86986]
[1778955138766,31.9,78143.91,2.5,-0.34264,0.00022,18.86392]
[1778955143800,31.9,78144.64,2.5,-0.34246,0.00022,18.86044]
[1778955148835,31.9,78148.73,2.5,-0.34152,0.00022,18.84187]
[1778955155887,31.89,78149.09,2.5,-0.34139,0.00022,18.83499]
[1778955159913,31.89,78139.42,2.5,-0.34355,0.00022,18.87773]
[1778955165078,31.89,78141.43,2.5,-0.3431,0.00022,18.8688]
[1778955172012,31.89,78144.46,2.5,-0.34241,0.00022,18.85525]
[1778955177043,31.89,78147.89,2.5,-0.34164,0.00022,18.83989]
[1778955182079,31.89,78150.19,2.5,-0.34111,0.00022,18.82939]
[1778955187114,31.88,78150.99,2.5,-0.34092,0.00022,18.82553]
[1778955192150,31.88,78152.55,2.5,-0.34055,0.00022,18.81822]
[1778955198235,31.88,78152.55,2.5,-0.34055,0.00022,18.81809]
[1778955204233,31.87,78154.54,2.5,-0.34008,0.00022,18.80879]
[1778955209269,31.87,78158.26,2.5,-0.33924,0.00022,18.79175]
[1778955214303,31.87,78158.24,2.5,-0.3392,0.00022,18.78675]
[1778955219827,31.87,78158.8,2.5,-0.33906,0.00022,18.784]
[1778955225380,31.86,78159.56,2.5,-0.33887,0.00022,18.78017]
[1778955230415,31.86,78161.18,2.5,-0.3385,0.00022,18.77256]
[1778955235450,31.86,78160.84,2.5,-0.33857,0.00022,18.77387]
[1778955241979,31.85,78160.95,2.5,-0.33853,0.00022,18.77309]
[1778955248105,31.85,78162.19,2.5,-0.33824,0.00022,18.76724]
[1778955253577,31.85,78162.2,2.5,-0.33823,0.00022,18.76693]
[1778955258611,31.85,78162.0,2.5,-0.33826,0.00022,18.76766]
[1778955263647,31.85,78162.24,2.5,-0.3382,0.00022,18.76638]
[1778955268683,31.84,78164.01,2.5,-0.3378,0.00022,18.75815]
[1778955273719,31.84,78163.61,2.5,-0.33785,0.00022,18.75501]
[1778955278753,31.84,78164.04,2.5,-0.33774,0.00022,18.75291]
[1778955284795,31.84,78163.34,2.5,-0.33789,0.00022,18.75594]
[1778955290837,31.84,78162.27,2.5,-0.33812,0.00022,18.76065]
[1778955295872,31.84,78162.23,2.5,-0.33813,0.00022,18.76068]
[1778955300907,31.83,78162.46,2.5,-0.33807,0.00022,18.75948]
[1778955305942,31.83,78163.06,2.5,-0.33793,0.00022,18.75661]
[1778955310980,31.83,78166.31,2.5,-0.3372,0.00022,18.74165]
[1778955316013,31.83,78163.8,2.5,-0.33775,0.00022,18.75308]
[1778955323062,31.83,78165.34,2.5,-0.33741,0.00022,18.74601]
[1778955330112,31.83,78160.12,2.5,-0.33857,0.00022,18.76959]
[1778955335337,31.83,78159.39,2.5,-0.33869,0.00022,18.76796]
[1778955337613,31.83,78160.75,2.5,-0.33838,0.00022,18.7617]
[1778955337827,31.83,78160.75,2.5,-0.33838,0.00022,18.7617]
[1778955337859,31.83,78160.75,2.5,-0.33838,0.00022,18.7617]
[1778955337869,31.83,78160.75,2.5,-0.33838,0.00022,18.7617]
[1778955337991,31.83,78160.75,2.5,-0.33838,0.00022,18.7617]
[1778955339876,31.83,78161.34,2.5,-0.33825,0.00022,18.75897]
[1778955339955,31.83,78161.34,2.5,-0.33825,0.00022,18.75897]
[1778955339965,31.83,78161.34,2.5,-0.33825,0.00022,18.75897]
[1778955340070,31.83,78161.34,2.5,-0.33825,0.00022,18.75897]
[1778955341943,31.83,78160.67,2.5,-0.3384,0.00022,18.76198]
[1778955341993,31.83,78160.67,2.5,-0.3384,0.00022,18.76198]
[1778955342003,31.83,78160.67,2.5,-0.3384,0.00022,18.76198]
[1778955342128,31.83,78160.67,2.5,-0.3384,0.00022,18.76198]
[1778955344011,31.83,78159.94,2.5,-0.33856,0.00022,18.76526]
[1778955344172,31.83,78159.94,2.5,-0.33856,0.00022,18.76526]
[1778955344183,31.83,78159.94,2.5,-0.33856,0.00022,18.76526]
[1778955344293,31.83,78159.94,2.5,-0.33856,0.00022,18.76526]
[1778955344964,31.83,78159.19,2.5,-0.33873,0.00022,18.76863]
[1778955345216,31.83,78159.19,2.5,-0.33873,0.00022,18.76863]
[1778955350251,31.82,78158.48,2.5,-0.33888,0.00022,18.77176]
[1778955355286,31.82,78157.77,2.5,-0.33904,0.00022,18.77489]
[1778955360322,31.82,78156.82,2.5,-0.33925,0.00022,18.77911]
[1778955365357,31.82,78155.86,2.5,-0.33946,0.00022,18.78337]
[1778955370392,31.82,78154.45,2.5,-0.33977,0.00022,18.78966]
[1778955375428,31.82,78153.8,2.5,-0.33991,0.00022,18.79249]
[1778955381471,31.82,78152.87,2.5,-0.34011,0.00022,18.79657]
[1778955386507,31.82,78153.01,2.5,-0.34008,0.00022,18.79584]
[1778955391540,31.82,78156.66,2.5,-0.33922,0.00022,18.77447]
[1778955396214,31.82,78156.51,2.5,-0.33926,0.00022,18.77511]
[1778955396286,31.82,78156.51,2.5,-0.33926,0.00022,18.77511]
[1778955396318,31.82,78156.51,2.5,-0.33926,0.00022,18.77511]
[1778955396431,31.82,78156.31,2.5,-0.3393,0.00022,18.776]
[1778955396991,31.82,78147.89,2.5,-0.34119,0.00022,18.8139]
[1778955397519,31.82,78147.89,2.5,-0.34119,0.00022,18.8139]
[1778955398404,31.82,78142.33,2.5,-0.34244,0.00023,18.83871]
[1778955403413,31.82,78140.88,2.5,-0.34277,0.00023,18.84518]
[1778955403674,31.82,78141.7,2.5,-0.34259,0.00023,18.84154]
[1778955403680,31.82,78141.7,2.5,-0.34259,0.00023,18.84154]
[1778955404246,31.82,78141.7,2.5,-0.34259,0.00023,18.84154]
[1778955404383,31.82,78141.79,2.5,-0.34256,0.00023,18.84114]
[1778955405735,31.82,78141.79,2.5,-0.34256,0.00023,18.84114]
[1778955405796,31.82,78145.27,2.5,-0.34178,0.00023,18.82561]
[1778955411681,31.81,78147.08,2.5,-0.34137,0.00022,18.81739]
[1778955417100,31.81,78148.81,2.5,-0.34097,0.00022,18.80943]
[1778955422807,31.81,78149.14,2.5,-0.34088,0.00022,18.80771]
[1778955426437,31.81,78149.14,2.5,-0.34087,0.00022,18.80752]
[1778955426523,31.81,78149.14,2.5,-0.34087,0.00022,18.80752]
[1778955426542,31.81,78149.14,2.5,-0.34087,0.00022,18.80752]
[1778955426539,31.81,78153.49,2.5,-0.33989,0.00022,18.78785]
[1778955426695,31.81,78153.49,2.5,-0.33989,0.00022,18.78785]
[1778955427237,31.81,78149.7,2.5,-0.34074,0.00022,18.80491]
[1778955428373,31.81,78149.7,2.5,-0.34074,0.00022,18.80491]
[1778955433037,31.81,78141.72,2.5,-0.34254,0.00023,18.84058]
[1778955434636,31.81,78141.36,2.5,-0.34262,0.00023,18.84217]
[1778955434646,31.81,78141.36,2.5,-0.34262,0.00023,18.84217]
[1778955434780,31.81,78141.36,2.5,-0.34262,0.00023,18.84217]
[1778955436604,31.81,78141.36,2.5,-0.34262,0.00023,18.84215]
[1778955436643,31.81,78141.36,2.5,-0.34262,0.00023,18.84215]
[1778955436653,31.81,78141.36,2.5,-0.34262,0.00023,18.84215]
[1778955436775,31.81,78141.36,2.5,-0.34262,0.00023,18.84215]
[1778955438674,31.81,78139.18,2.5,-0.34311,0.00023,18.85179]
[1778955438755,31.81,78139.18,2.5,-0.34311,0.00023,18.85179]
[1778955438766,31.81,78139.18,2.5,-0.34311,0.00023,18.85179]
[1778955438875,31.81,78139.18,2.5,-0.34311,0.00023,18.85179]
[1778955440764,31.81,78139.18,2.5,-0.34311,0.00023,18.85176]
[1778955440775,31.81,78139.18,2.5,-0.34311,0.00023,18.85176]
[1778955440954,31.81,78139.18,2.5,-0.34311,0.00023,18.85176]
[1778955442804,31.81,78138.92,2.5,-0.34316,0.00023,18.8529]
[1778955442812,31.81,78138.92,2.5,-0.34316,0.00023,18.8529]
[1778955442949,31.81,78138.92,2.5,-0.34316,0.00023,18.8529]
[1778955444882,31.81,78139.34,2.5,-0.34307,0.00023,18.85098]
[1778955444889,31.81,78139.34,2.5,-0.34307,0.00023,18.85098]
[1778955444986,31.81,78139.34,2.5,-0.34307,0.00023,18.85098]
[1778955446919,31.8,78138.75,2.5,-0.3432,0.00023,18.85356]
[1778955446992,31.8,78138.75,2.5,-0.3432,0.00023,18.85356]
[1778955447004,31.8,78138.75,2.5,-0.3432,0.00023,18.85356]
[1778955447149,31.8,78138.75,2.5,-0.3432,0.00023,18.85356]
[1778955447866,31.8,78138.48,2.5,-0.34326,0.00023,18.85474]
[1778955447896,31.8,78138.48,2.5,-0.34326,0.00023,18.85474]
[1778955447927,31.8,78138.48,2.5,-0.34326,0.00023,18.85472]
[1778955448980,31.8,78138.48,2.5,-0.34326,0.00023,18.85472]
[1778955449018,31.8,78138.48,2.5,-0.34326,0.00023,18.85472]
[1778955449045,31.8,78137.03,2.5,-0.34358,0.00023,18.86111]
[1778955451013,31.8,78137.03,2.5,-0.34358,0.00023,18.8611]
[1778955451123,31.8,78137.03,2.5,-0.34358,0.00023,18.8611]
[1778955451136,31.8,78137.03,2.5,-0.34358,0.00023,18.8611]
[1778955451327,31.8,78137.03,2.5,-0.34358,0.00023,18.8611]
[1778955453131,31.8,78137.13,2.5,-0.34353,0.00023,18.8558]
[1778955453344,31.8,78137.13,2.5,-0.34353,0.00023,18.8558]
[1778955455307,31.8,78137.08,2.5,-0.34354,0.00023,18.85598]
[1778955455315,31.8,78137.08,2.5,-0.34354,0.00023,18.85598]
[1778955455444,31.8,78137.08,2.5,-0.34354,0.00023,18.85598]
[1778955457349,31.8,78136.37,2.5,-0.34369,0.00023,18.85906]
[1778955457364,31.8,78136.37,2.5,-0.34369,0.00023,18.85906]
[1778955457460,31.8,78136.37,2.5,-0.34369,0.00023,18.85906]
[1778955459314,31.8,78136.37,2.5,-0.34369,0.00023,18.85902]
[1778955459327,31.8,78136.37,2.5,-0.34369,0.00023,18.85902]
[1778955459477,31.8,78136.37,2.5,-0.34369,0.00023,18.85902]
[1778955459337,31.8,78136.11,2.5,-0.34375,0.00023,18.86014]
[1778955460023,31.8,78136.11,2.5,-0.34375,0.00023,18.86012]
[1778955461461,31.8,78136.11,2.5,-0.34375,0.00023,18.86012]
[1778955461472,31.8,78136.11,2.5,-0.34375,0.00023,18.86012]
[1778955461562,31.8,78132.99,2.5,-0.34445,0.00023,18.8738]
[1778955461677,31.8,78132.99,2.5,-0.34445,0.00023,18.8738]
[1778955463082,31.8,78132.99,2.5,-0.34445,0.00023,18.8738]
[1778955463091,31.8,78132.99,2.5,-0.34445,0.00023,18.8738]
[1778955463214,31.8,78132.99,2.5,-0.34445,0.00023,18.8738]
[1778955463384,31.8,78132.99,2.5,-0.34445,0.00023,18.8738]
[1778955463525,31.8,78129.96,2.5,-0.34513,0.00023,18.88701]
[1778955465410,31.8,78129.96,2.5,-0.34513,0.00023,18.88701]
[1778955465506,31.8,78131.16,2.5,-0.34486,0.00023,18.88165]
[1778955465629,31.8,78131.16,2.5,-0.34486,0.00023,18.88165]
[1778955465799,31.8,78131.16,2.5,-0.34486,0.00023,18.88165]
[1778955467466,31.8,78131.16,2.5,-0.34486,0.00023,18.88165]
[1778955467582,31.8,78131.16,2.5,-0.34486,0.00023,18.88165]
[1778955467710,31.8,78132.95,2.5,-0.34445,0.00023,18.8737]
[1778955468075,31.8,78132.95,2.5,-0.34445,0.00023,18.8737]
[1778955469522,31.8,78132.95,2.5,-0.34445,0.00023,18.8737]
[1778955469661,31.8,78132.95,2.5,-0.34445,0.00023,18.8737]
[1778955469721,31.8,78132.95,2.5,-0.34445,0.00023,18.8737]
[1778955471582,31.8,78133.71,2.5,-0.34427,0.00023,18.87025]
[1778955471761,31.8,78135.6,2.5,-0.34384,0.00023,18.86188]
[1778955471869,31.8,78135.6,2.5,-0.34384,0.00023,18.86188]
[1778955473635,31.8,78136.66,2.5,-0.3436,0.00023,18.85715]
[1778955473672,31.8,78136.66,2.5,-0.3436,0.00023,18.85715]
[1778955473845,31.8,78136.66,2.5,-0.3436,0.00023,18.85715]
[1778955475699,31.79,78138.61,2.5,-0.34315,0.00023,18.84838]
[1778955475856,31.79,78138.61,2.5,-0.34315,0.00023,18.84838]
[1778955475955,31.79,78138.61,2.5,-0.34315,0.00023,18.84838]
[1778955477748,31.79,78139.23,2.5,-0.34301,0.00023,18.84558]
[1778955477872,31.79,78139.23,2.5,-0.34301,0.00023,18.84558]
[1778955477982,31.79,78139.23,2.5,-0.34301,0.00023,18.84558]
[1778955479814,31.79,78139.23,2.5,-0.343,0.00023,18.84549]
[1778955479909,31.79,78139.23,2.5,-0.343,0.00023,18.84549]
[1778955480041,31.79,78139.23,2.5,-0.343,0.00023,18.84549]
[1778955481864,31.79,78139.23,2.5,-0.343,0.00023,18.84534]
[1778955481925,31.79,78139.23,2.5,-0.343,0.00023,18.84534]
[1778955482038,31.79,78139.23,2.5,-0.343,0.00023,18.84534]
[1778955483905,31.79,78142.89,2.5,-0.34217,0.00023,18.82903]
[1778955484005,31.79,78142.89,2.5,-0.34217,0.00023,18.82903]
[1778955484099,31.79,78142.89,2.5,-0.34217,0.00023,18.82903]
[1778955485974,31.79,78143.49,2.5,-0.34203,0.00023,18.82621]
[1778955486020,31.79,78143.49,2.5,-0.34203,0.00023,18.82621]
[1778955486213,31.79,78143.49,2.5,-0.34203,0.00023,18.82621]
[1778955488025,31.79,78145.22,2.5,-0.34163,0.00023,18.81839]
[1778955488057,31.79,78145.22,2.5,-0.34163,0.00023,18.81839]
[1778955488168,31.79,78145.22,2.5,-0.34163,0.00023,18.81839]
[1778955490082,31.79,78145.61,2.5,-0.34154,0.00023,18.81655]
[1778955490241,31.79,78145.61,2.5,-0.34154,0.00023,18.81655]
[1778955490331,31.79,78145.61,2.5,-0.34154,0.00023,18.81655]
[1778955492140,31.79,78146.38,2.5,-0.34136,0.00023,18.81302]
[1778955492278,31.79,78146.38,2.5,-0.34136,0.00023,18.81302]
[1778955492353,31.79,78147.39,2.5,-0.34113,0.00023,18.80844]
[1778955494205,31.79,78147.39,2.5,-0.34113,0.00023,18.80844]
[1778955494351,31.79,78147.39,2.5,-0.34113,0.00023,18.80844]
[1778955494364,31.79,78147.39,2.5,-0.34113,0.00023,18.80844]
[1778955494609,31.79,78147.39,2.5,-0.34113,0.00023,18.80844]
[1778955496251,31.78,78148.02,2.5,-0.34099,0.00023,18.80548]
[1778955496361,31.78,78148.02,2.5,-0.34099,0.00023,18.80548]
[1778955496368,31.78,78148.02,2.5,-0.34099,0.00023,18.80548]
[1778955496583,31.78,78148.02,2.5,-0.34099,0.00023,18.80548]
[1778955498317,31.78,78148.66,2.5,-0.34084,0.00023,18.80252]
[1778955498328,31.78,78148.66,2.5,-0.34084,0.00023,18.80252]
[1778955498339,31.78,78148.66,2.5,-0.34084,0.00023,18.80252]
[1778955498515,31.78,78148.66,2.5,-0.34084,0.00023,18.80252]
[1778955500366,31.78,78149.26,2.5,-0.3407,0.00023,18.79973]
[1778955500380,31.78,78149.26,2.5,-0.3407,0.00023,18.79973]
[1778955500385,31.78,78149.26,2.5,-0.3407,0.00023,18.79973]
[1778955500552,31.78,78149.26,2.5,-0.3407,0.00023,18.79973]
[1778955501140,31.78,78149.83,2.5,-0.34057,0.00023,18.79708]
[1778955501307,31.78,78149.83,2.5,-0.34057,0.00023,18.79708]
[1778955502492,31.78,78149.83,2.5,-0.34057,0.00023,18.79708]
[1778955502503,31.78,78149.83,2.5,-0.34057,0.00023,18.79708]
[1778955502610,31.78,78149.83,2.5,-0.34057,0.00023,18.79708]
[1778955502529,31.78,78150.2,2.5,-0.34048,0.00023,18.79533]
[1778955503322,31.78,78150.2,2.5,-0.34048,0.00023,18.79533]
[1778955504605,31.78,78150.2,2.5,-0.34048,0.00023,18.79533]
[1778955504614,31.78,78150.2,2.5,-0.34048,0.00023,18.79533]
[1778955504816,31.78,78150.63,2.5,-0.34038,0.00022,18.79331]
[1778955506617,31.78,78150.36,2.5,-0.34044,0.00023,18.79452]
[1778955506626,31.78,78150.36,2.5,-0.34044,0.00023,18.79448]
[1778955506726,31.78,78150.36,2.5,-0.34044,0.00023,18.79448]
[1778955508627,31.78,78149.92,2.5,-0.34053,0.00023,18.79642]
[1778955508634,31.78,78149.92,2.5,-0.34053,0.00023,18.79642]
[1778955508868,31.78,78149.92,2.5,-0.34053,0.00023,18.79642]
[1778955510739,31.78,78150.8,2.5,-0.34033,0.00022,18.79232]
[1778955510755,31.78,78150.8,2.5,-0.34033,0.00022,18.79232]
[1778955510968,31.78,78150.8,2.5,-0.34033,0.00022,18.79232]
[1778955512752,31.78,78151.06,2.5,-0.34024,0.00023,18.78627]
[1778955512760,31.78,78151.06,2.5,-0.34024,0.00023,18.78627]
[1778955512984,31.78,78151.06,2.5,-0.34024,0.00023,18.78627]
[1778955514861,31.78,78151.06,2.5,-0.34024,0.00023,18.78627]
[1778955514870,31.78,78151.06,2.5,-0.34024,0.00023,18.78627]
[1778955515084,31.78,78151.06,2.5,-0.34024,0.00023,18.78627]
[1778955516872,31.78,78149.81,2.5,-0.34052,0.00023,18.79197]
[1778955516877,31.78,78149.81,2.5,-0.34052,0.00023,18.79197]
[1778955517079,31.78,78149.81,2.5,-0.34052,0.00023,18.79197]
[1778955518884,31.78,78149.6,2.5,-0.34057,0.00023,18.79295]
[1778955518894,31.78,78149.6,2.5,-0.34057,0.00023,18.79295]
[1778955519200,31.78,78149.6,2.5,-0.34057,0.00023,18.79295]
[1778955519433,31.78,78149.66,2.5,-0.34056,0.00023,18.79274]
[1778955519708,31.78,78149.66,2.5,-0.34056,0.00023,18.79274]
[1778955519891,31.78,78149.66,2.5,-0.34056,0.00023,18.79274]
[1778955519901,31.78,78149.66,2.5,-0.34056,0.00023,18.79274]
[1778955519953,31.78,78149.66,2.5,-0.34056,0.00023,18.79274]
[1778955520011,31.78,78149.66,2.5,-0.34056,0.00023,18.79274]
[1778955520440,31.78,78149.41,2.5,-0.34062,0.00023,18.79389]
[1778955520951,31.78,78149.41,2.5,-0.34062,0.00023,18.79389]
[1778955521625,31.78,78137.08,2.5,-0.34341,0.00023,18.84915]
[1778955522999,31.78,78135.79,2.5,-0.3437,0.00023,18.85486]
[1778955523010,31.78,78135.79,2.5,-0.3437,0.00023,18.85486]
[1778955524594,31.78,78128.68,2.5,-0.34532,0.00023,18.88628]
[1778955527201,31.78,78125.83,2.5,-0.34596,0.00023,18.89871]
[1778955527213,31.78,78125.83,2.5,-0.34596,0.00023,18.89871]
[1778955527411,31.78,78125.83,2.5,-0.34596,0.00023,18.89871]
[1778955527512,31.78,78124.55,2.5,-0.34625,0.00023,18.90426]
[1778955529187,31.78,78124.55,2.5,-0.34625,0.00023,18.90425]
[1778955529406,31.78,78124.55,2.5,-0.34625,0.00023,18.90425]
[1778955529407,31.78,78123.94,2.5,-0.34639,0.00023,18.90688]
[1778955531237,31.78,78123.94,2.5,-0.34639,0.00023,18.90686]
[1778955531248,31.78,78123.94,2.5,-0.34639,0.00023,18.90686]
[1778955531253,31.78,78123.94,2.5,-0.34639,0.00023,18.90686]
[1778955531527,31.78,78123.94,2.5,-0.34639,0.00023,18.90686]
[1778955533287,31.78,78127.42,2.5,-0.3456,0.00023,18.89168]
[1778955533317,31.78,78127.42,2.5,-0.3456,0.00023,18.89168]
[1778955533331,31.78,78127.42,2.5,-0.3456,0.00023,18.89168]
[1778955533459,31.78,78127.42,2.5,-0.3456,0.00023,18.89168]
[1778955535349,31.78,78124.45,2.5,-0.34627,0.00023,18.90463]
[1778955535414,31.78,78124.45,2.5,-0.34627,0.00023,18.90463]
[1778955535423,31.78,78124.45,2.5,-0.34627,0.00023,18.90463]
[1778955535559,31.78,78124.45,2.5,-0.34627,0.00023,18.90463]
[1778955537405,31.78,78122.7,2.5,-0.34667,0.00023,18.91223]
[1778955537472,31.78,78122.7,2.5,-0.34667,0.00023,18.91223]
[1778955537483,31.78,78122.7,2.5,-0.34667,0.00023,18.91223]
[1778955537596,31.78,78122.7,2.5,-0.34667,0.00023,18.91223]
[1778955539456,31.78,78121.77,2.5,-0.34688,0.00023,18.91626]
[1778955539536,31.78,78121.77,2.5,-0.34688,0.00023,18.91626]
[1778955539550,31.78,78121.77,2.5,-0.34688,0.00023,18.91626]
[1778955539696,31.78,78118.77,2.5,-0.34756,0.00023,18.92923]
[1778955541519,31.78,78118.77,2.5,-0.34756,0.00023,18.92922]
[1778955541589,31.78,78118.77,2.5,-0.34756,0.00023,18.92922]
[1778955541601,31.78,78118.77,2.5,-0.34756,0.00023,18.92922]
[1778955541733,31.78,78118.32,2.5,-0.34766,0.00023,18.93116]
[1778955543572,31.78,78117.32,2.5,-0.34788,0.00023,18.93547]
[1778955543599,31.78,78117.32,2.5,-0.34788,0.00023,18.93547]
[1778955543611,31.78,78117.32,2.5,-0.34788,0.00023,18.93547]
[1778955543812,31.78,78116.31,2.5,-0.34811,0.00023,18.9398]
[1778955545633,31.78,78116.31,2.5,-0.34811,0.00023,18.9398]
[1778955545708,31.78,78115.28,2.5,-0.34835,0.00023,18.94422]
[1778955545720,31.78,78115.28,2.5,-0.34835,0.00023,18.94422]
[1778955545891,31.78,78115.28,2.5,-0.34835,0.00023,18.94422]
[1778955547693,31.78,78114.88,2.5,-0.34844,0.00023,18.94594]
[1778955547748,31.78,78114.88,2.5,-0.34844,0.00023,18.94594]
[1778955547756,31.78,78114.88,2.5,-0.34844,0.00023,18.94594]
[1778955547949,31.78,78114.88,2.5,-0.34844,0.00023,18.94594]
[1778955549747,31.78,78114.88,2.5,-0.34844,0.00023,18.94593]
[1778955549867,31.78,78114.88,2.5,-0.34844,0.00023,18.94593]
[1778955549873,31.78,78114.88,2.5,-0.34844,0.00023,18.94593]
[1778955549987,31.78,78114.88,2.5,-0.34844,0.00023,18.94593]
[1778955551804,31.78,78112.93,2.5,-0.34888,0.00023,18.95428]
[1778955551936,31.78,78112.93,2.5,-0.34888,0.00023,18.95428]
[1778955551944,31.78,78112.93,2.5,-0.34888,0.00023,18.95428]
[1778955552107,31.78,78112.93,2.5,-0.34888,0.00023,18.95428]
[1778955553864,31.78,78112.0,2.5,-0.34909,0.00023,18.95826]
[1778955553944,31.78,78112.0,2.5,-0.34909,0.00023,18.95826]
[1778955553957,31.78,78112.0,2.5,-0.34909,0.00023,18.95826]
[1778955554123,31.78,78112.0,2.5,-0.34909,0.00023,18.95826]
[1778955555937,31.78,78111.41,2.5,-0.34923,0.00023,18.96078]
[1778955556054,31.78,78111.41,2.5,-0.34923,0.00023,18.96078]
[1778955556062,31.78,78111.41,2.5,-0.34923,0.00023,18.96078]
[1778955556202,31.78,78111.41,2.5,-0.34923,0.00023,18.96078]
[1778955557982,31.78,78110.53,2.5,-0.34943,0.00023,18.96453]
[1778955558080,31.78,78110.53,2.5,-0.34943,0.00023,18.96453]
[1778955558091,31.78,78110.53,2.5,-0.34943,0.00023,18.96453]
[1778955558344,31.78,78110.53,2.5,-0.34943,0.00023,18.96453]
[1778955560041,31.78,78110.56,2.5,-0.34942,0.00023,18.96441]
[1778955560067,31.78,78110.56,2.5,-0.34942,0.00023,18.96441]
[1778955560081,31.78,78110.56,2.5,-0.34942,0.00023,18.96441]
[1778955560213,31.78,78110.56,2.5,-0.34942,0.00023,18.96441]
[1778955562096,31.78,78109.71,2.5,-0.34961,0.00023,18.96804]
[1778955562101,31.78,78109.71,2.5,-0.34961,0.00023,18.96804]
[1778955562110,31.78,78109.71,2.5,-0.34961,0.00023,18.96804]
[1778955562208,31.78,78109.71,2.5,-0.34961,0.00023,18.96804]
[1778955564204,31.78,78109.2,2.5,-0.34973,0.00023,18.97022]
[1778955564216,31.78,78109.2,2.5,-0.34973,0.00023,18.97022]
[1778955564434,31.78,78109.2,2.5,-0.34973,0.00023,18.97022]
[1778955566215,31.78,78108.78,2.5,-0.34983,0.00023,18.97201]
[1778955566228,31.78,78108.78,2.5,-0.34983,0.00023,18.97201]
[1778955566239,31.78,78108.78,2.5,-0.34983,0.00023,18.97201]
[1778955566386,31.78,78108.78,2.5,-0.34983,0.00023,18.97201]
[1778955568261,31.78,78108.78,2.5,-0.34983,0.00023,18.97202]
[1778955568338,31.78,78108.78,2.5,-0.34983,0.00023,18.97202]
[1778955568348,31.78,78108.78,2.5,-0.34983,0.00023,18.97202]
[1778955568508,31.78,78108.78,2.5,-0.34983,0.00023,18.97202]
[1778955570312,31.78,78107.34,2.5,-0.35015,0.00023,18.97815]
[1778955570330,31.78,78107.34,2.5,-0.35015,0.00023,18.97815]
[1778955570342,31.78,78107.34,2.5,-0.35015,0.00023,18.97815]
[1778955570608,31.78,78107.34,2.5,-0.35015,0.00023,18.97815]
[1778955572368,31.78,78106.64,2.5,-0.35031,0.00023,18.98113]
[1778955572506,31.78,78106.64,2.5,-0.35031,0.00023,18.98113]
[1778955572523,31.78,78106.64,2.5,-0.35031,0.00023,18.98113]
[1778955572708,31.78,78106.18,2.5,-0.35039,0.00023,18.9783]
[1778955574425,31.78,78106.18,2.5,-0.35039,0.00023,18.9783]
[1778955574501,31.78,78106.18,2.5,-0.35039,0.00023,18.9783]
[1778955574505,31.78,78106.18,2.5,-0.35039,0.00023,18.9783]
[1778955574703,31.78,78105.75,2.5,-0.35049,0.00023,18.98013]
[1778955576472,31.78,78105.75,2.5,-0.35049,0.00023,18.98014]
[1778955576551,31.78,78105.75,2.5,-0.35049,0.00023,18.98014]
[1778955576565,31.78,78105.75,2.5,-0.35049,0.00023,18.98014]
[1778955576698,31.78,78105.75,2.5,-0.35049,0.00023,18.98015]
[1778955578532,31.78,78105.75,2.5,-0.35049,0.00023,18.98015]
[1778955578604,31.78,78105.75,2.5,-0.35049,0.00023,18.98015]
[1778955578614,31.78,78105.75,2.5,-0.35049,0.00023,18.98015]
[1778955578819,31.78,78105.75,2.5,-0.35049,0.00023,18.98016]
[1778955580582,31.78,78103.87,2.5,-0.35092,0.00023,18.98812]
[1778955580596,31.78,78103.87,2.5,-0.35092,0.00023,18.98812]
[1778955580602,31.78,78103.87,2.5,-0.35092,0.00023,18.98812]
[1778955580835,31.78,78102.4,2.5,-0.35125,0.00023,18.99433]
[1778955582646,31.78,78102.38,2.5,-0.35126,0.00023,18.99441]
[1778955582760,31.78,78102.32,2.5,-0.35127,0.00023,18.99467]
[1778955582769,31.78,78102.32,2.5,-0.35127,0.00023,18.99467]
[1778955582956,31.78,78102.32,2.5,-0.35127,0.00023,18.99467]
[1778955584710,31.78,78101.96,2.5,-0.35135,0.00023,18.99619]
[1778955584784,31.78,78101.96,2.5,-0.35135,0.00023,18.99619]
[1778955584791,31.78,78101.96,2.5,-0.35135,0.00023,18.99619]
[1778955584951,31.78,78101.96,2.5,-0.35135,0.00023,18.99619]
[1778955586745,31.78,78101.67,2.5,-0.35142,0.00023,18.99742]
[1778955586791,31.78,78101.67,2.5,-0.35142,0.00023,18.99742]
[1778955586800,31.78,78101.67,2.5,-0.35142,0.00023,18.99742]
[1778955586945,31.78,78101.67,2.5,-0.35142,0.00023,18.99742]
[1778955588789,31.78,78101.74,2.5,-0.3514,0.00023,18.99713]
[1778955588856,31.78,78101.74,2.5,-0.3514,0.00023,18.99713]
[1778955588865,31.78,78101.74,2.5,-0.3514,0.00023,18.99713]
[1778955589067,31.78,78101.74,2.5,-0.3514,0.00023,18.99713]
[1778955590838,31.78,78101.29,2.5,-0.35151,0.00023,18.99903]
[1778955591011,31.78,78101.29,2.5,-0.35151,0.00023,18.99903]
[1778955591022,31.78,78101.29,2.5,-0.35151,0.00023,18.99903]
[1778955591272,31.78,78101.29,2.5,-0.35151,0.00023,18.99903]
[1778955592894,31.78,78101.08,2.5,-0.35156,0.00023,18.99992]
[1778955592991,31.78,78101.08,2.5,-0.35156,0.00023,18.99992]
[1778955592999,31.78,78101.08,2.5,-0.35156,0.00023,18.99992]
[1778955593204,31.78,78101.08,2.5,-0.35156,0.00023,18.99992]
[1778955594954,31.78,78100.64,2.5,-0.35166,0.00023,19.00179]
[1778955595106,31.78,78100.64,2.5,-0.35166,0.00023,19.00179]
[1778955595117,31.78,78100.64,2.5,-0.35166,0.00023,19.00179]
[1778955595283,31.78,78100.64,2.5,-0.35166,0.00023,19.00179]
[1778955597003,31.78,78100.67,2.5,-0.35165,0.00023,19.00166]
[1778955597054,31.78,78100.67,2.5,-0.35165,0.00023,19.00166]
[1778955597067,31.78,78100.67,2.5,-0.35165,0.00023,19.00166]
[1778955597215,31.78,78100.67,2.5,-0.35165,0.00023,19.00166]
[1778955599059,31.78,78100.5,2.5,-0.35169,0.00023,19.00239]
[1778955599120,31.78,78100.5,2.5,-0.35169,0.00023,19.00239]
[1778955599127,31.78,78100.5,2.5,-0.35169,0.00023,19.00239]
[1778955599336,31.78,78100.5,2.5,-0.35169,0.00023,19.00239]
[1778955601105,31.78,78100.36,2.5,-0.35172,0.00023,19.00299]
[1778955601232,31.78,78100.36,2.5,-0.35172,0.00023,19.00299]
[1778955601243,31.78,78100.36,2.5,-0.35172,0.00023,19.00299]
[1778955601647,31.78,78100.36,2.5,-0.35172,0.00023,19.00299]
[1778955603166,31.78,78101.47,2.5,-0.35147,0.00023,18.99833]
[1778955603260,31.78,78106.27,2.5,-0.35038,0.00023,18.97807]
[1778955614579,31.79,78119.24,2.5,-0.34744,0.00023,18.92279]
[1778955620138,31.79,78124.2,2.5,-0.34632,0.00023,18.90142]
[1778955625175,31.79,78128.1,2.5,-0.34544,0.00023,18.88452]
[1778955630209,31.79,78130.84,2.5,-0.34483,0.00023,18.87262]
[1778955635244,31.79,78134.21,2.5,-0.34404,0.00023,18.8531]
[1778955640279,31.79,78136.89,2.5,-0.34344,0.00023,18.84139]
[1778955645315,31.79,78138.36,2.5,-0.34311,0.00023,18.835]
[1778955650350,31.79,78140.45,2.5,-0.34265,0.00023,18.82585]
[1778955655386,31.8,78140.99,2.5,-0.34253,0.00023,18.82357]
[1778955661429,31.8,78137.9,2.5,-0.34323,0.00023,18.83743]
[1778955669483,31.8,78137.31,2.5,-0.34338,0.00023,18.84024]
[1778955674518,31.8,78140.37,2.5,-0.34269,0.00023,18.82679]
[1778955679553,31.8,78141.55,2.5,-0.34243,0.00023,18.82163]
[1778955684590,31.8,78143.33,2.5,-0.34203,0.00023,18.81376]
[1778955689624,31.8,78144.23,2.5,-0.34183,0.00023,18.80979]
[1778955694661,31.8,78145.63,2.5,-0.34149,0.00023,18.79877]
[1778955696673,31.8,78139.38,2.5,-0.3429,0.00023,18.82663]
[1778955698191,31.8,78135.59,2.5,-0.34375,0.00023,18.84341]
[1778955698266,31.8,78135.59,2.5,-0.34375,0.00023,18.84341]
[1778955698283,31.8,78135.59,2.5,-0.34375,0.00023,18.84341]
[1778955698372,31.8,78135.59,2.5,-0.34375,0.00023,18.84341]
[1778955698686,31.8,78134.26,2.5,-0.34405,0.00023,18.84927]
[1778955699874,31.8,78130.77,2.5,-0.34484,0.00023,18.8646]
[1778955699879,31.8,78130.77,2.5,-0.34484,0.00023,18.8646]
[1778955700031,31.8,78130.77,2.5,-0.34484,0.00023,18.8646]
[1778955701984,31.8,78125.83,2.5,-0.34596,0.00023,18.88616]
[1778955701989,31.8,78125.83,2.5,-0.34596,0.00023,18.88616]
[1778955702214,31.8,78125.83,2.5,-0.34596,0.00023,18.88616]
[1778955703996,31.8,78123.48,2.5,-0.34649,0.00023,18.89633]
[1778955704006,31.8,78123.48,2.5,-0.34649,0.00023,18.89633]
[1778955704167,31.8,78123.48,2.5,-0.34649,0.00023,18.89633]
[1778955706108,31.8,78122.19,2.5,-0.34678,0.00023,18.90188]
[1778955706118,31.8,78122.19,2.5,-0.34678,0.00023,18.90188]
[1778955706268,31.8,78122.19,2.5,-0.34678,0.00023,18.90188]
[1778955708120,31.8,78119.98,2.5,-0.34728,0.00023,18.91138]
[1778955708131,31.8,78119.98,2.5,-0.34728,0.00023,18.91138]
[1778955708264,31.8,78119.98,2.5,-0.34728,0.00023,18.91138]
[1778955710232,31.8,78117.06,2.5,-0.34794,0.00023,18.92392]
[1778955710243,31.8,78117.06,2.5,-0.34794,0.00023,18.92392]
[1778955710468,31.8,78117.06,2.5,-0.34794,0.00023,18.92392]
[1778955712159,31.8,78115.4,2.5,-0.34831,0.00023,18.93099]
[1778955712242,31.8,78115.4,2.5,-0.34831,0.00023,18.93099]
[1778955712252,31.8,78115.4,2.5,-0.34831,0.00023,18.93099]
[1778955712484,31.8,78115.4,2.5,-0.34831,0.00023,18.93099]
[1778955714228,31.8,78113.25,2.5,-0.3488,0.00023,18.94014]
[1778955714254,31.8,78113.25,2.5,-0.3488,0.00023,18.94014]
[1778955714259,31.8,78113.25,2.5,-0.3488,0.00023,18.94014]
[1778955714479,31.8,78113.25,2.5,-0.3488,0.00023,18.94014]
[1778955716365,31.8,78112.62,2.5,-0.34894,0.00023,18.94277]
[1778955716374,31.8,78112.62,2.5,-0.34894,0.00023,18.94277]
[1778955716579,31.8,78112.62,2.5,-0.34894,0.00023,18.94277]
[1778955718380,31.8,78111.31,2.5,-0.34923,0.00023,18.94828]
[1778955718388,31.8,78111.31,2.5,-0.34923,0.00023,18.94828]
[1778955718574,31.8,78111.31,2.5,-0.34923,0.00023,18.94828]
[1778955720489,31.8,78110.48,2.5,-0.34942,0.00023,18.95178]
[1778955720495,31.8,78110.48,2.5,-0.34942,0.00023,18.95178]
[1778955720695,31.8,78110.48,2.5,-0.34942,0.00023,18.95178]
[1778955722500,31.8,78108.87,2.5,-0.34978,0.00023,18.95861]
[1778955722510,31.8,78108.87,2.5,-0.34978,0.00023,18.95861]
[1778955722606,31.8,78108.87,2.5,-0.34978,0.00023,18.95861]
[1778955724612,31.8,78107.64,2.5,-0.35006,0.00023,18.96374]
[1778955724622,31.8,78107.64,2.5,-0.35006,0.00023,18.96374]
[1778955724727,31.8,78107.64,2.5,-0.35006,0.00023,18.96374]
[1778955724623,31.8,78106.89,2.5,-0.35023,0.00023,18.96689]
[1778955724865,31.8,78106.89,2.5,-0.35023,0.00023,18.96685]
[1778955726679,31.8,78106.89,2.5,-0.35023,0.00023,18.96685]
[1778955726688,31.8,78106.89,2.5,-0.35023,0.00023,18.96685]
[1778955726827,31.8,78106.89,2.5,-0.35023,0.00023,18.96685]
[1778955726772,31.8,78105.32,2.5,-0.35058,0.00023,18.97347]
[1778955726898,31.8,78104.99,2.5,-0.35065,0.00023,18.97483]
[1778955728721,31.8,78104.99,2.5,-0.35065,0.00023,18.97483]
[1778955728733,31.8,78104.99,2.5,-0.35065,0.00023,18.97483]
[1778955728822,31.79,78104.72,2.5,-0.35071,0.00023,18.97594]
[1778955728853,31.79,78104.72,2.5,-0.35071,0.00023,18.97594]
[1778955728954,31.79,78104.72,2.5,-0.35071,0.00023,18.97591]
[1778955730799,31.79,78104.72,2.5,-0.35071,0.00023,18.97591]
[1778955730806,31.79,78104.72,2.5,-0.35071,0.00023,18.97591]
[1778955730964,31.79,78103.53,2.5,-0.35098,0.00023,18.9809]
[1778955732861,31.79,78103.44,2.5,-0.351,0.00023,18.98121]
[1778955732866,31.79,78103.44,2.5,-0.351,0.00023,18.98121]
[1778955732980,31.79,78103.44,2.5,-0.351,0.00023,18.98121]
[1778955734971,31.79,78102.53,2.5,-0.3512,0.00023,18.98497]
[1778955734984,31.79,78102.53,2.5,-0.3512,0.00023,18.98497]
[1778955735185,31.79,78102.53,2.5,-0.3512,0.00023,18.98497]
[1778955736882,31.79,78102.26,2.5,-0.35126,0.00023,18.98607]
[1778955736892,31.79,78102.26,2.5,-0.35126,0.00023,18.98607]
[1778955737096,31.79,78102.26,2.5,-0.35126,0.00023,18.98607]
[1778955738927,31.79,78101.91,2.5,-0.35134,0.00023,18.98747]
[1778955738938,31.79,78101.91,2.5,-0.35134,0.00023,18.98747]
[1778955739092,31.79,78101.91,2.5,-0.35134,0.00023,18.98747]
[1778955741006,31.79,78101.67,2.5,-0.35139,0.00023,18.98841]
[1778955741020,31.79,78101.67,2.5,-0.35139,0.00023,18.98841]
[1778955741128,31.79,78101.67,2.5,-0.35139,0.00023,18.98841]
[1778955743119,31.79,78101.67,2.5,-0.35138,0.00023,18.9883]
[1778955743126,31.79,78101.67,2.5,-0.35138,0.00023,18.9883]
[1778955743291,31.79,78101.67,2.5,-0.35138,0.00023,18.9883]
[1778955743417,31.79,78101.67,2.5,-0.35138,0.00023,18.9883]
[1778955743463,31.79,78101.67,2.5,-0.35138,0.00023,18.9883]
[1778955745099,31.79,78101.41,2.5,-0.35144,0.00023,18.98933]
[1778955745109,31.79,78101.41,2.5,-0.35144,0.00023,18.98933]
[1778955745403,31.79,78101.05,2.5,-0.35152,0.00023,18.99081]
[1778955747143,31.79,78101.05,2.5,-0.35152,0.00023,18.99078]
[1778955747243,31.79,78101.05,2.5,-0.35152,0.00023,18.99078]
[1778955747250,31.79,78101.05,2.5,-0.35152,0.00023,18.99078]
[1778955747365,31.79,78101.05,2.5,-0.35152,0.00023,18.99078]
[1778955749197,31.79,78100.68,2.5,-0.3516,0.00023,18.99227]
[1778955749329,31.79,78100.68,2.5,-0.3516,0.00023,18.99227]
[1778955749339,31.79,78100.68,2.5,-0.3516,0.00023,18.99227]
[1778955749486,31.79,78100.68,2.5,-0.3516,0.00023,18.99227]
[1778955751254,31.79,78102.75,2.5,-0.35112,0.00023,18.98348]
[1778955751314,31.79,78102.75,2.5,-0.35112,0.00023,18.98348]
[1778955751322,31.79,78102.75,2.5,-0.35112,0.00023,18.98348]
[1778955751565,31.79,78102.75,2.5,-0.35112,0.00023,18.98348]
[1778955753302,31.78,78103.72,2.5,-0.35087,0.00023,18.97455]
[1778955753473,31.78,78103.72,2.5,-0.35087,0.00023,18.97455]
[1778955753483,31.78,78103.72,2.5,-0.35087,0.00023,18.97455]
[1778955753601,31.78,78103.72,2.5,-0.35087,0.00023,18.97455]
[1778955755363,31.78,78103.72,2.5,-0.35087,0.00023,18.97451]
[1778955755400,31.78,78103.72,2.5,-0.35087,0.00023,18.97451]
[1778955755410,31.78,78103.72,2.5,-0.35087,0.00023,18.97451]
[1778955755618,31.78,78103.72,2.5,-0.35087,0.00023,18.97451]
[1778955757421,31.78,78103.35,2.5,-0.35095,0.00023,18.97605]
[1778955757495,31.78,78103.35,2.5,-0.35095,0.00023,18.97605]
[1778955757505,31.78,78103.35,2.5,-0.35095,0.00023,18.97605]
[1778955757634,31.78,78103.35,2.5,-0.35095,0.00023,18.97605]
[1778955759476,31.78,78103.35,2.5,-0.35095,0.00023,18.976]
[1778955759577,31.78,78103.35,2.5,-0.35095,0.00023,18.97596]
[1778955765636,31.78,78101.45,2.5,-0.35137,0.00023,18.98384]
[1778955771201,31.78,78105.0,2.5,-0.35056,0.00023,18.96872]
[1778955776237,31.78,78103.86,2.5,-0.35082,0.00023,18.9735]
[1778955781272,31.78,78102.56,2.5,-0.35111,0.00023,18.97895]
[1778955786307,31.78,78101.49,2.5,-0.35135,0.00023,18.98341]
[1778955791342,31.78,78098.95,2.5,-0.35193,0.00023,18.99405]
[1778955797384,31.78,78097.38,2.5,-0.35228,0.00023,19.00052]
[1778955802419,31.77,78096.27,2.5,-0.35253,0.00023,19.00507]
[1778955807454,31.77,78093.77,2.5,-0.35309,0.00023,19.01536]
[1778955815986,31.77,78092.55,2.5,-0.35333,0.00023,19.01538]
[1778955821556,31.77,78093.19,2.5,-0.35317,0.00023,19.01255]
[1778955826590,31.77,78093.79,2.5,-0.35303,0.00023,19.00989]
[1778955831625,31.76,78093.94,2.5,-0.35299,0.00023,19.0091]
[1778955836660,31.76,78094.67,2.5,-0.35281,0.00023,19.0059]
[1778955841695,31.76,78094.71,2.5,-0.35279,0.00023,19.00559]
[1778955849987,31.76,78094.56,2.5,-0.35282,0.00023,19.00606]
[1778955850071,31.76,78094.56,2.5,-0.35282,0.00023,19.00606]
[1778955850082,31.76,78094.56,2.5,-0.35282,0.00023,19.00606]
[1778955850181,31.76,78094.56,2.5,-0.35282,0.00023,19.00606]
[1778955850283,31.76,78094.56,2.5,-0.35282,0.00023,19.00606]
[1778955850759,31.76,78094.56,2.5,-0.35281,0.00023,19.00595]
[1778955852051,31.76,78091.2,2.5,-0.35358,0.00023,19.01991]
[1778955852448,31.76,78091.2,2.5,-0.35358,0.00023,19.01991]
[1778955852774,31.76,78089.21,2.5,-0.35403,0.00023,19.02813]
[1778955854101,31.76,78089.06,2.5,-0.35407,0.00023,19.02871]
[1778955854202,31.76,78089.09,2.5,-0.35406,0.00023,19.02858]
[1778955859822,31.75,78089.7,2.5,-0.35392,0.00023,19.02599]
[1778955864858,31.75,78089.63,2.5,-0.35393,0.00023,19.0262]
[1778955870900,31.75,78089.41,2.5,-0.35397,0.00023,19.02699]
[1778955875936,31.75,78089.62,2.5,-0.35389,0.00023,19.02123]
[1778955880970,31.76,78091.36,2.5,-0.35351,0.00023,19.01445]
[1778955885085,31.76,78091.42,2.5,-0.35353,0.00023,19.01475]
[1778955885097,31.76,78091.42,2.5,-0.35353,0.00023,19.01475]
[1778955886005,31.76,78091.33,2.5,-0.35356,0.00023,19.01523]
[1778955891034,31.77,78091.89,2.5,-0.35345,0.00023,19.01336]
[1778955896047,31.78,78089.13,2.5,-0.35411,0.00023,19.02535]
[1778955901056,31.79,78088.72,2.5,-0.35425,0.00023,19.02782]
[1778955906066,31.79,78086.12,2.5,-0.35487,0.00023,19.03906]
[1778955911081,31.8,78082.82,2.5,-0.35566,0.00023,19.05324]
[1778955911119,31.8,78082.82,2.5,-0.35566,0.00023,19.05324]
[1778955911703,31.8,78082.82,2.5,-0.35566,0.00023,19.05324]
[1778955912015,31.8,78082.49,2.5,-0.35574,0.00023,19.05471]
[1778955918229,31.81,78081.33,2.5,-0.35605,0.00023,19.06029]
[1778955924271,31.82,78078.18,2.5,-0.35681,0.00023,19.0738]
[1778955929306,31.83,78076.81,2.5,-0.35715,0.00023,19.07992]
[1778955934341,31.84,78075.56,2.5,-0.35744,0.00023,19.08077]
[1778955939362,31.84,78080.11,2.5,-0.35642,0.00023,19.06285]
[1778955942087,31.85,78085.5,2.5,-0.3552,0.00023,19.04105]
[1778955943589,31.85,78087.65,2.5,-0.35472,0.00023,19.03232]
[1778955944262,31.85,78088.31,2.5,-0.35457,0.00023,19.02973]
[1778955944851,31.85,78091.24,2.5,-0.35391,0.00023,19.01776]
[1778955951461,31.86,78091.89,2.5,-0.35381,0.00023,19.016]
[1778955956989,31.87,78092.93,2.5,-0.35361,0.00023,19.01239]
[1778955962751,31.88,78094.22,2.5,-0.35335,0.00023,19.00775]
[1778955969586,31.89,78093.52,2.5,-0.35357,0.00023,19.01178]
[1778955974621,31.9,78095.37,2.5,-0.35318,0.00023,19.00484]
[1778955979656,31.91,78095.6,2.5,-0.35317,0.00023,19.00461]
[1778955984691,31.92,78095.75,2.5,-0.35317,0.00023,19.00472]
[1778955987854,31.93,78096.01,2.5,-0.35313,0.00023,19.00394]
[1778955988053,31.93,78091.13,2.5,-0.35425,0.00023,19.02422]
[1778955989891,31.93,78091.13,2.5,-0.35425,0.00023,19.02437]
[1778955990093,31.93,78081.01,2.5,-0.35657,0.00023,19.06576]
[1778955994008,31.94,78081.23,2.5,-0.35651,0.00023,19.06048]
[1778955994019,31.94,78081.23,2.5,-0.35651,0.00023,19.06048]
[1778955994032,31.94,78081.23,2.5,-0.35651,0.00023,19.06048]
[1778955994703,31.94,78081.23,2.5,-0.35652,0.00023,19.0606]
[1778955996067,31.94,78081.23,2.5,-0.35652,0.00023,19.06073]
[1778955996163,31.94,78081.23,2.5,-0.35654,0.00023,19.06097]
[1778956001810,31.95,78083.43,2.5,-0.35607,0.00023,19.05267]
[1778956006846,31.96,78084.61,2.5,-0.35583,0.00023,19.04848]
[1778956015909,31.97,78085.09,2.5,-0.35578,0.00023,19.04761]
[1778956019093,31.98,78092.55,2.5,-0.3541,0.00023,19.01747]
[1778956019443,31.98,78092.55,2.5,-0.3541,0.00023,19.01747]
[1778956020755,31.98,78092.55,2.5,-0.3541,0.00023,19.01756]
[1778956020944,31.98,78098.3,2.5,-0.3528,0.00023,18.99393]
[1778956025979,31.99,78100.31,2.5,-0.35238,0.00023,18.98622]
[1778956036048,32.0,78099.66,2.5,-0.35259,0.00023,18.99015]
[1778956041084,32.01,78098.87,2.5,-0.3528,0.00023,18.99401]
[1778956047626,32.02,78098.53,2.5,-0.35291,0.00023,18.99619]
[1778956053171,32.03,78098.07,2.5,-0.35302,0.00023,18.99395]
[1778956056191,32.03,78103.53,2.5,-0.3518,0.00023,18.97165]
[1778956061226,32.04,78102.13,2.5,-0.35215,0.00023,18.97807]
[1778956066232,32.04,78101.94,2.5,-0.35222,0.00023,18.97933]
[1778956067363,32.05,78104.13,2.5,-0.35173,0.00023,18.97034]
[1778956068107,32.05,78104.13,2.5,-0.35173,0.00023,18.97034]
[1778956068151,32.05,78106.03,2.5,-0.3513,0.00023,18.96254]
[1778956070097,32.05,78113.25,2.5,-0.34968,0.00023,18.93241]
[1778956075324,32.06,78116.21,2.5,-0.34904,0.00023,18.92056]
[1778956080647,32.06,78117.02,2.5,-0.34888,0.00023,18.91756]
[1778956086401,32.07,78116.48,2.5,-0.34904,0.00023,18.9206]
[1778956091436,32.08,78115.29,2.5,-0.34934,0.00023,18.92617]
[1778956096474,32.08,78116.99,2.5,-0.34898,0.00023,18.91952]
[1778956101506,32.09,78121.27,2.5,-0.34805,0.00023,18.90191]
[1778956106525,32.1,78122.8,2.5,-0.34773,0.00023,18.89596]
[1778956111552,32.1,78127.32,2.5,-0.3467,0.00022,18.87227]
[1778956116578,32.11,78130.32,2.5,-0.34606,0.00022,18.85995]
[1778956121594,32.12,78132.28,2.5,-0.34565,0.00022,18.85208]
[1778956122444,32.12,78132.28,2.5,-0.34565,0.00022,18.8522]
[1778956122551,32.12,78132.28,2.5,-0.34565,0.00022,18.8522]
[1778956122558,32.12,78132.28,2.5,-0.34565,0.00022,18.8522]
[1778956122575,32.12,78132.28,2.5,-0.34565,0.00022,18.8522]
[1778956122603,32.12,78132.28,2.5,-0.34565,0.00022,18.8522]
[1778956122613,32.12,78132.28,2.5,-0.34565,0.00022,18.8522]
[1778956122614,32.12,78132.28,2.5,-0.34565,0.00022,18.8522]
[1778956122736,32.12,78136.74,2.5,-0.34466,0.00022,18.833]
[1778956128698,32.12,78139.77,2.5,-0.34396,0.00022,18.81945]
[1778956133897,32.11,78139.76,2.5,-0.34395,0.00022,18.81929]
[1778956133934,32.11,78139.76,2.5,-0.34395,0.00022,18.81929]
[1778956133975,32.11,78141.21,2.5,-0.34363,0.00022,18.81291]
[1778956139774,32.11,78142.03,2.5,-0.34343,0.00022,18.8091]
[1778956144809,32.11,78142.26,2.5,-0.34337,0.00022,18.80794]
[1778956149878,32.11,78142.11,2.5,-0.3434,0.00022,18.80849]
[1778956155885,32.11,78145.89,2.5,-0.34255,0.00022,18.79171]
[1778956160920,32.1,78148.01,2.5,-0.34207,0.00022,18.78225]
[1778956165956,32.1,78150.38,2.5,-0.34153,0.00022,18.77169]
[1778956170990,32.1,78152.14,2.5,-0.34114,0.00022,18.76382]
[1778956176025,32.1,78154.08,2.5,-0.34067,0.00022,18.75032]
[1778956177176,32.1,78154.08,2.5,-0.34067,0.00022,18.75032]
[1778956179186,32.1,78154.63,2.5,-0.34054,0.00022,18.74786]
[1778956179262,32.1,78160.36,2.5,-0.33927,0.00022,18.72224]
[1778956184274,32.1,78159.88,2.5,-0.33938,0.00022,18.72445]
[1778956189302,32.1,78159.33,2.5,-0.3395,0.00022,18.72699]
[1778956196168,32.1,78162.63,2.5,-0.33877,0.00022,18.71235]
[1778956201203,32.11,78161.92,2.5,-0.33894,0.00022,18.71568]
[1778956206241,32.11,78162.4,2.5,-0.33884,0.00022,18.71366]
[1778956211276,32.11,78161.67,2.5,-0.33901,0.00022,18.71708]
[1778956216312,32.11,78160.86,2.5,-0.33919,0.00022,18.72083]
[1778956221346,32.11,78160.09,2.5,-0.33937,0.00022,18.7244]
[1778956226381,32.11,78160.59,2.5,-0.33926,0.00022,18.72211]
[1778956231417,32.11,78160.87,2.5,-0.33916,0.00022,18.71594]
[1778956237458,32.11,78160.49,2.5,-0.33924,0.00022,18.71757]
[1778956242994,32.11,78161.41,2.5,-0.33903,0.00022,18.71336]
[1778956248535,32.11,78161.41,2.5,-0.33903,0.00022,18.71328]
[1778956253570,32.11,78161.08,2.5,-0.3391,0.00022,18.7147]
[1778956258608,32.11,78161.48,2.5,-0.33901,0.00022,18.71286]
[1778956263641,32.11,78163.68,2.5,-0.33852,0.00022,18.70295]
[1778956269682,32.11,78163.69,2.5,-0.33852,0.00022,18.70293]
[1778956274717,32.11,78162.87,2.5,-0.3387,0.00022,18.70677]
[1778956280068,32.11,78162.37,2.5,-0.33882,0.00022,18.70919]
[1778956281934,32.11,78162.08,2.5,-0.33889,0.00022,18.71058]
[1778956282055,32.11,78161.68,2.5,-0.33898,0.00022,18.71242]
[1778956287808,32.11,78161.33,2.5,-0.33907,0.00022,18.71426]
[1778956290324,32.11,78161.62,2.5,-0.33901,0.00022,18.713]
[1778956290343,32.11,78161.62,2.5,-0.33901,0.00022,18.713]
[1778956292115,32.12,78161.41,2.5,-0.33906,0.00022,18.71404]
[1778956292331,32.12,78165.46,2.5,-0.33813,0.00022,18.691]
[1778956294339,32.12,78173.7,2.5,-0.3363,0.00022,18.65357]
[1778956299825,32.12,78173.73,2.5,-0.33629,0.00022,18.6535]
[1778956300461,32.12,78173.73,2.5,-0.33629,0.00022,18.6535]
[1778956300514,32.12,78173.54,2.5,-0.33634,0.00022,18.65439]
[1778956300552,32.12,78173.54,2.5,-0.33634,0.00022,18.65439]
[1778956300562,32.12,78173.54,2.5,-0.33634,0.00022,18.65439]
[1778956300899,32.12,78173.54,2.5,-0.33634,0.00022,18.65441]
[1778956304033,32.12,78172.35,2.5,-0.3366,0.00022,18.65985]
[1778956304562,32.12,78170.2,2.5,-0.33708,0.00022,18.66963]
[1778956304928,32.12,78170.2,2.5,-0.33708,0.00022,18.66963]
[1778956309962,32.12,78165.55,2.5,-0.33811,0.00022,18.69067]
[1778956314997,32.12,78164.29,2.5,-0.33839,0.00022,18.69626]
[1778956320035,32.11,78161.46,2.5,-0.33902,0.00022,18.70888]
[1778956326077,32.11,78158.9,2.5,-0.33958,0.00022,18.72021]
[1778956331113,32.11,78157.28,2.5,-0.33994,0.00022,18.72734]
[1778956336150,32.11,78155.27,2.5,-0.34038,0.00022,18.73619]
[1778956340069,32.11,78155.27,2.5,-0.34038,0.00022,18.73619]
[1778956340129,32.11,78155.27,2.5,-0.34038,0.00022,18.73619]
[1778956340180,32.11,78155.27,2.5,-0.34038,0.00022,18.73619]
[1778956340193,32.11,78155.27,2.5,-0.34038,0.00022,18.73619]
[1778956340449,32.11,78154.0,2.5,-0.34066,0.00022,18.74173]
[1778956346221,32.11,78154.47,2.5,-0.34054,0.00022,18.73948]
[1778956351256,32.11,78152.98,2.5,-0.34084,0.00022,18.74115]
[1778956356290,32.1,78155.81,2.5,-0.3402,0.00022,18.72839]
[1778956361325,32.1,78154.7,2.5,-0.34044,0.00022,18.7332]
[1778956366360,32.1,78157.11,2.5,-0.3399,0.00022,18.72229]
[1778956374416,32.1,78158.08,2.5,-0.33967,0.00022,18.71774]
[1778956379453,32.1,78161.87,2.5,-0.33882,0.00022,18.70064]
[1778956384486,32.1,78162.0,2.5,-0.33879,0.00022,18.69999]
[1778956389521,32.1,78163.48,2.5,-0.33846,0.00022,18.69333]
[1778956395563,32.1,78163.57,2.5,-0.33844,0.00022,18.69295]
[1778956400599,32.1,78164.59,2.5,-0.33821,0.00022,18.68842]
[1778956406641,32.1,78163.82,2.5,-0.33839,0.00022,18.69199]
[1778956411676,32.1,78164.86,2.5,-0.33813,0.00022,18.68255]
[1778956416711,32.1,78165.48,2.5,-0.338,0.00022,18.67989]
[1778956421747,32.1,78165.4,2.5,-0.33803,0.00022,18.68042]
[1778956424553,32.1,78165.4,2.5,-0.33803,0.00022,18.68042]
[1778956424604,32.1,78165.48,2.5,-0.33801,0.00022,18.68007]
[1778956424770,32.1,78165.48,2.5,-0.33801,0.00022,18.68007]
[1778956429803,32.11,78169.3,2.5,-0.33716,0.00022,18.66285]
[1778956431083,32.11,78169.3,2.5,-0.33716,0.00022,18.66285]
[1778956432099,32.11,78169.49,2.5,-0.33712,0.00022,18.66201]
[1778956432196,32.11,78168.36,2.5,-0.33737,0.00022,18.66716]
[1778956437859,32.11,78168.46,2.5,-0.33736,0.00022,18.66682]
[1778956444481,32.11,78169.41,2.5,-0.33715,0.00022,18.66264]
[1778956450950,32.11,78169.11,2.5,-0.33722,0.00022,18.66414]
[1778956455986,32.11,78170.89,2.5,-0.33683,0.00022,18.65615]
[1778956461459,32.11,78171.8,2.5,-0.33663,0.00022,18.65212]
[1778956467501,32.11,78170.96,2.5,-0.33683,0.00022,18.65607]
[1778956471151,32.11,78170.42,2.5,-0.33695,0.00022,18.65864]
[1778956471215,32.11,78170.42,2.5,-0.33695,0.00022,18.65864]
[1778956471252,32.11,78170.15,2.5,-0.33698,0.00022,18.65504]
[1778956476540,32.12,78169.88,2.5,-0.33705,0.00022,18.65635]
[1778956483181,32.12,78170.38,2.5,-0.33694,0.00022,18.65422]
[1778956490227,32.12,78171.28,2.5,-0.33674,0.00022,18.65021]
[1778956498284,32.12,78172.38,2.5,-0.33651,0.00022,18.64532]
[1778956503319,32.12,78171.64,2.5,-0.33667,0.00022,18.64877]
[1778956509361,32.12,78171.91,2.5,-0.33662,0.00022,18.64763]
[1778956514865,32.12,78172.22,2.5,-0.33655,0.00022,18.64628]
[1778956520439,32.12,78172.5,2.5,-0.33649,0.00022,18.6451]
[1778956525474,32.12,78177.13,2.5,-0.33547,0.00022,18.62401]
[1778956530511,32.12,78180.81,2.5,-0.33466,0.00022,18.60723]
[1778956537558,32.12,78180.7,2.5,-0.33465,0.00022,18.60286]
[1778956542594,32.12,78179.81,2.5,-0.33484,0.00022,18.60686]
[1778956548636,32.12,78180.55,2.5,-0.33468,0.00022,18.60358]
[1778956553672,32.12,78181.32,2.5,-0.33451,0.00022,18.60006]
[1778956557725,32.12,78181.69,2.5,-0.33443,0.00022,18.59825]
[1778956557852,32.12,78181.69,2.5,-0.33443,0.00022,18.59825]
[1778956557889,32.12,78181.69,2.5,-0.33443,0.00022,18.59825]
[1778956557893,32.12,78181.69,2.5,-0.33443,0.00022,18.59825]
[1778956558707,32.12,78181.82,2.5,-0.3344,0.00022,18.59762]
[1778956563741,32.12,78182.26,2.5,-0.33429,0.00022,18.59545]
[1778956568780,32.12,78182.68,2.5,-0.33419,0.00022,18.59336]
[1778956573811,32.12,78183.0,2.5,-0.33411,0.00022,18.59174]
[1778956578846,32.12,78183.34,2.5,-0.33403,0.00022,18.59001]
[1778956585477,32.12,78183.62,2.5,-0.33396,0.00022,18.58854]
[1778956590930,32.11,78183.84,2.5,-0.3339,0.00022,18.58734]
[1778956595966,32.11,78183.09,2.5,-0.33403,0.00022,18.58578]
[1778956602010,32.11,78183.58,2.5,-0.33391,0.00022,18.58334]
[1778956607043,32.11,78184.16,2.5,-0.33378,0.00022,18.58052]
[1778956613085,32.11,78184.26,2.5,-0.33375,0.00022,18.57989]
[1778956619129,32.11,78184.64,2.5,-0.33366,0.00022,18.57798]
[1778956624163,32.11,78185.09,2.5,-0.33355,0.00022,18.5758]
[1778956626725,32.1,78183.2,2.5,-0.33397,0.00022,18.58451]
[1778956626756,32.1,78182.59,2.5,-0.33411,0.00022,18.58733]
[1778956626842,32.1,78182.59,2.5,-0.33411,0.00022,18.58733]
[1778956626864,32.1,78182.59,2.5,-0.33411,0.00022,18.58733]
[1778956627725,32.1,78173.75,2.5,-0.33607,0.00022,18.62794]
[1778956628702,32.1,78166.67,2.5,-0.33765,0.00022,18.66018]
[1778956629777,32.11,78166.78,2.5,-0.33762,0.00022,18.65972]
[1778956629890,32.11,78166.78,2.5,-0.33762,0.00022,18.65972]
[1778956629897,32.11,78166.78,2.5,-0.33762,0.00022,18.65972]
[1778956631924,32.11,78165.87,2.5,-0.33783,0.00022,18.66384]
[1778956632219,32.11,78165.87,2.5,-0.33783,0.00022,18.66384]
[1778956637254,32.11,78167.58,2.5,-0.33745,0.00022,18.65608]
[1778956641797,32.11,78168.77,2.5,-0.33718,0.00022,18.65068]
[1778956641843,32.11,78169.38,2.5,-0.33704,0.00022,18.64791]
[1778956642248,32.11,78169.38,2.5,-0.33704,0.00022,18.64791]
[1778956642349,32.11,78165.99,2.5,-0.3378,0.00022,18.66328]
[1778956644297,32.11,78162.96,2.5,-0.33848,0.00022,18.67702]
[1778956644308,32.11,78162.96,2.5,-0.33848,0.00022,18.67702]
[1778956644385,32.11,78162.47,2.5,-0.33859,0.00022,18.67923]
[1778956650442,32.11,78162.55,2.5,-0.33857,0.00022,18.67893]
[1778956650953,32.11,78162.56,2.5,-0.33857,0.00022,18.67889]
[1778956651007,32.11,78162.56,2.5,-0.33857,0.00022,18.67889]
[1778956651205,32.11,78162.56,2.5,-0.33857,0.00022,18.67889]
[1778956651288,32.11,78162.56,2.5,-0.33857,0.00022,18.67889]
[1778956652541,32.11,78162.6,2.5,-0.33853,0.00022,18.67387]
[1778956652571,32.11,78156.15,2.5,-0.33998,0.00022,18.70291]
[1778956658304,32.11,78155.92,2.5,-0.34005,0.00022,18.70444]
[1778956658317,32.11,78155.92,2.5,-0.34005,0.00022,18.70444]
[1778956658429,32.11,78155.92,2.5,-0.34005,0.00022,18.70444]
[1778956658715,32.11,78155.92,2.5,-0.34005,0.00022,18.70444]
[1778956658816,32.11,78155.87,2.5,-0.34007,0.00022,18.70478]
[1778956664448,32.12,78150.58,2.5,-0.34126,0.00022,18.72859]
[1778956669484,32.12,78148.67,2.5,-0.3417,0.00022,18.73715]
[1778956671176,32.12,78149.48,2.5,-0.34152,0.00022,18.73358]
[1778956671206,32.12,78149.48,2.5,-0.34152,0.00022,18.73358]
[1778956673144,32.12,78149.88,2.5,-0.34143,0.00022,18.73182]
[1778956673514,32.12,78150.05,2.5,-0.34139,0.00022,18.73109]
[1778956678547,32.12,78151.27,2.5,-0.34112,0.00022,18.72572]
[1778956683877,32.12,78151.23,2.5,-0.34113,0.00022,18.72591]
[1778956686603,32.12,78161.73,2.5,-0.33878,0.00022,18.67896]
[1778956691618,32.12,78163.08,2.5,-0.33848,0.00022,18.67288]
[1778956696649,32.12,78161.87,2.5,-0.33875,0.00022,18.6783]
[1778956701658,32.12,78161.09,2.5,-0.33892,0.00022,18.68176]
[1778956703664,32.12,78162.03,2.5,-0.33871,0.00022,18.67752]
[1778956703719,32.12,78162.03,2.5,-0.33871,0.00022,18.67752]
[1778956704043,32.12,78162.49,2.5,-0.33861,0.00022,18.67544]
[1778956704048,32.12,78162.49,2.5,-0.33861,0.00022,18.67544]
[1778956704766,32.12,78165.42,2.5,-0.33795,0.00022,18.66222]
[1778956710445,32.12,78169.01,2.5,-0.33715,0.00022,18.64583]
[1778956715806,32.12,78164.07,2.5,-0.33821,0.00022,18.6633]
[1778956720827,32.12,78164.04,2.5,-0.33822,0.00022,18.66341]
[1778956724651,32.12,78163.47,2.5,-0.33834,0.00022,18.66593]
[1778956724655,32.12,78163.47,2.5,-0.33834,0.00022,18.66593]
[1778956724869,32.11,78163.2,2.5,-0.3384,0.00022,18.66714]
[1778956724996,32.11,78163.2,2.5,-0.3384,0.00022,18.66714]
[1778956725022,32.11,78163.2,2.5,-0.3384,0.00022,18.66714]
[1778956730911,32.12,78165.32,2.5,-0.33793,0.00022,18.65757]
[1778956736560,32.12,78164.2,2.5,-0.33818,0.00022,18.66269]
[1778956741672,32.12,78164.56,2.5,-0.3381,0.00022,18.66112]
[1778956747810,32.12,78164.36,2.5,-0.33815,0.00022,18.66211]
[1778956752850,32.12,78164.19,2.5,-0.3382,0.00022,18.66298]
[1778956758100,32.12,78163.77,2.5,-0.3383,0.00022,18.66502]
[1778956763135,32.12,78163.88,2.5,-0.33828,0.00022,18.66463]
[1778956768169,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769324,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769515,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769624,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769639,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769678,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769701,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769795,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769828,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769923,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769964,32.12,78164.42,2.5,-0.33816,0.00022,18.66231]
[1778956769961,32.12,78164.43,2.5,-0.33816,0.00022,18.66233]
[1778956770132,32.12,78164.43,2.5,-0.33816,0.00022,18.66233]
[1778956770165,32.12,78164.43,2.5,-0.33816,0.00022,18.66233]
[1778956770348,32.12,78164.43,2.5,-0.33816,0.00022,18.66233]
[1778956770383,32.12,78164.43,2.5,-0.33816,0.00022,18.66233]
[1778956770573,32.12,78164.43,2.5,-0.33816,0.00022,18.66233]
[1778956770604,32.12,78164.43,2.5,-0.33816,0.00022,18.66233]
[1778956770620,32.12,78164.43,2.5,-0.33816,0.00022,18.66233]
[1778956770891,32.12,78154.62,2.5,-0.34035,0.00022,18.70633]
[1778956772198,32.13,78149.32,2.5,-0.34153,0.00022,18.72542]
[1778956777773,32.13,78150.03,2.5,-0.34138,0.00022,18.72249]
[1778956777785,32.13,78150.03,2.5,-0.34138,0.00022,18.72249]
[1778956777803,32.13,78150.03,2.5,-0.34138,0.00022,18.72249]
[1778956777873,32.13,78153.1,2.5,-0.34069,0.00022,18.70892]
[1778956782893,32.13,78154.65,2.5,-0.34035,0.00022,18.70211]
[1778956787920,32.13,78155.54,2.5,-0.34016,0.00022,18.6983]
[1778956792931,32.13,78156.36,2.5,-0.33998,0.00022,18.69477]
[1778956797960,32.14,78156.91,2.5,-0.33987,0.00022,18.69245]
[1778956800812,32.14,78157.05,2.5,-0.33984,0.00022,18.6919]
[1778956800883,32.14,78157.05,2.5,-0.33984,0.00022,18.6919]
[1778956800954,32.14,78157.12,2.5,-0.33982,0.00022,18.69159]
[1778956801436,32.14,78157.12,2.5,-0.33982,0.00022,18.69159]
[1778956801616,32.14,78161.08,2.5,-0.33894,0.00022,18.67388]
[1778956807255,32.14,78164.6,2.5,-0.33816,0.00022,18.65815]
[1778956813486,32.14,78165.5,2.5,-0.33797,0.00022,18.65431]
[1778956818493,32.14,78163.01,2.5,-0.33852,0.00022,18.66543]
[1778956823508,32.14,78161.54,2.5,-0.33884,0.00022,18.67195]
[1778956828511,32.14,78160.53,2.5,-0.33906,0.00022,18.67636]
[1778956833514,32.14,78159.48,2.5,-0.33926,0.00022,18.67609]
[1778956838541,32.13,78156.82,2.5,-0.33984,0.00022,18.68779]
[1778956842696,32.13,78149.66,2.5,-0.34144,0.00022,18.71942]
[1778956844757,32.13,78140.81,2.5,-0.34342,0.00022,18.75829]
[1778956849779,32.13,78139.02,2.5,-0.34381,0.00022,18.76591]
[1778956851020,32.13,78137.48,2.5,-0.34416,0.00022,18.77264]
[1778956851034,32.13,78137.48,2.5,-0.34416,0.00022,18.77264]
[1778956852381,32.13,78137.48,2.5,-0.34416,0.00022,18.77265]
[1778956852385,32.13,78137.48,2.5,-0.34416,0.00022,18.77265]
[1778956852390,32.13,78137.48,2.5,-0.34416,0.00022,18.77265]
[1778956852804,32.13,78137.62,2.5,-0.34412,0.00022,18.77205]
[1778956854436,32.13,78137.95,2.5,-0.34405,0.00022,18.77062]
[1778956854818,32.13,78138.44,2.5,-0.34394,0.00022,18.76849]
[1778956859860,32.13,78139.47,2.5,-0.34371,0.00022,18.76403]
[1778956861881,32.13,78148.36,2.5,-0.34172,0.00022,18.72495]
[1778956866911,32.13,78148.14,2.5,-0.34177,0.00022,18.72592]
[1778956871945,32.13,78146.42,2.5,-0.34215,0.00022,18.7335]
[1778956876980,32.13,78146.41,2.5,-0.34215,0.00022,18.73351]
[1778956882016,32.13,78146.03,2.5,-0.34224,0.00022,18.73518]
[1778956887051,32.13,78144.55,2.5,-0.34257,0.00022,18.74169]
[1778956892086,32.13,78142.74,2.5,-0.34294,0.00022,18.74477]
[1778956897121,32.13,78141.87,2.5,-0.34313,0.00022,18.74855]
[1778956902156,32.13,78141.13,2.5,-0.3433,0.00022,18.75175]
[1778956907718,32.13,78140.14,2.5,-0.34352,0.00022,18.75605]
[1778956907867,32.13,78140.14,2.5,-0.34352,0.00022,18.75605]
[1778956908017,32.13,78140.14,2.5,-0.34352,0.00022,18.75605]
[1778956908025,32.13,78140.14,2.5,-0.34352,0.00022,18.75605]
[1778956908027,32.13,78140.14,2.5,-0.34352,0.00022,18.75605]
[1778956908088,32.13,78140.14,2.5,-0.34352,0.00022,18.75602]
[1778956913545,32.13,78140.14,2.5,-0.34352,0.00022,18.75598]
[1778956918611,32.12,78138.96,2.5,-0.34378,0.00022,18.76109]
[1778956923799,32.12,78141.59,2.5,-0.34319,0.00022,18.74955]
[1778956930991,32.12,78143.3,2.5,-0.3428,0.00022,18.74204]
[1778956936006,32.12,78146.6,2.5,-0.34206,0.00022,18.72752]
[1778956941036,32.12,78148.09,2.5,-0.34173,0.00022,18.72097]
[1778956946046,32.13,78149.69,2.5,-0.34137,0.00022,18.71392]
[1778956951048,32.13,78150.68,2.5,-0.34115,0.00022,18.7096]
[1778956956074,32.13,78151.92,2.5,-0.34085,0.00022,18.69934]
[1778956961087,32.13,78152.66,2.5,-0.34069,0.00022,18.69615]
[1778956966100,32.13,78153.65,2.5,-0.34047,0.00022,18.69189]
[1778956970827,32.13,78154.21,2.5,-0.34035,0.00022,18.68952]
[1778956970894,32.13,78154.21,2.5,-0.34035,0.00022,18.68952]
[1778956971266,32.13,78156.25,2.5,-0.3399,0.00022,18.68042]
[1778956971871,32.13,78156.25,2.5,-0.3399,0.00022,18.68042]
[1778956971877,32.13,78156.25,2.5,-0.3399,0.00022,18.68042]
[1778956971967,32.13,78159.62,2.5,-0.33914,0.00022,18.66528]
[1778956977609,32.13,78160.75,2.5,-0.33888,0.00022,18.66004]
[1778956982717,32.13,78157.21,2.5,-0.33967,0.00022,18.67587]
[1778956987751,32.13,78156.57,2.5,-0.33982,0.00022,18.67879]
[1778956997821,32.13,78154.48,2.5,-0.34029,0.00022,18.6882]
[1778957002858,32.13,78151.91,2.5,-0.34087,0.00022,18.6997]
[1778957007892,32.13,78151.23,2.5,-0.34102,0.00022,18.7028]
[1778957012933,32.13,78150.26,2.5,-0.34121,0.00022,18.70232]
[1778957014142,32.13,78150.26,2.5,-0.34121,0.00022,18.70232]
[1778957014267,32.13,78149.86,2.5,-0.3413,0.00022,18.70411]
[1778957014392,32.13,78149.86,2.5,-0.3413,0.00022,18.70411]
[1778957014654,32.13,78149.86,2.5,-0.3413,0.00022,18.70411]
[1778957014813,32.13,78149.86,2.5,-0.3413,0.00022,18.70411]
[1778957014817,32.13,78149.86,2.5,-0.3413,0.00022,18.70411]
[1778957014945,32.13,78149.86,2.5,-0.3413,0.00022,18.70411]
[1778957015169,32.13,78149.86,2.5,-0.3413,0.00022,18.70411]
[1778957015269,32.13,78172.12,2.5,-0.33633,0.00022,18.60404]
[1778957015479,32.13,78172.12,2.5,-0.33633,0.00022,18.60404]
[1778957015521,32.13,78172.12,2.5,-0.33633,0.00022,18.60404]
[1778957015843,32.13,78172.12,2.5,-0.33633,0.00022,18.60404]
[1778957016194,32.13,78172.12,2.5,-0.33633,0.00022,18.60404]
[1778957016263,32.13,78188.93,2.5,-0.33259,0.00022,18.5265]
[1778957016455,32.13,78188.93,2.5,-0.33259,0.00022,18.5265]
[1778957016636,32.13,78188.93,2.5,-0.33259,0.00022,18.5265]
[1778957016751,32.13,78188.93,2.5,-0.33259,0.00022,18.5265]
[1778957016837,32.13,78188.93,2.5,-0.33259,0.00022,18.5265]
[1778957016872,32.13,78188.93,2.5,-0.33259,0.00022,18.5265]
[1778957017037,32.13,78188.93,2.5,-0.33259,0.00022,18.5265]
[1778957017084,32.13,78188.93,2.5,-0.33259,0.00022,18.5265]
[1778957017261,32.13,78188.93,2.5,-0.33259,0.00022,18.5265]
[1778957017264,32.13,78202.66,2.5,-0.32954,0.00022,18.46187]
[1778957017301,32.13,78202.66,2.5,-0.32954,0.00022,18.46187]
[1778957017514,32.13,78202.66,2.5,-0.32954,0.00022,18.46187]
[1778957017594,32.13,78202.66,2.5,-0.32954,0.00022,18.46187]
[1778957017772,32.13,78202.66,2.5,-0.32954,0.00022,18.46187]
[1778957017824,32.13,78202.66,2.5,-0.32954,0.00022,18.46187]
[1778957017974,32.13,78202.66,2.5,-0.32954,0.00022,18.46187]
[1778957018016,32.13,78202.66,2.5,-0.32954,0.00022,18.46187]
[1778957018192,32.13,78202.66,2.5,-0.32954,0.00022,18.46187]
[1778957018072,32.13,78208.49,2.5,-0.32826,0.00022,18.43418]
[1778957018280,32.13,78208.49,2.5,-0.32826,0.00022,18.43418]
[1778957018972,32.13,78208.49,2.5,-0.32825,0.00022,18.43412]
[1778957022507,32.13,78210.0,2.5,-0.32792,0.00022,18.4269]
[1778957024081,32.13,78210.43,2.5,-0.32782,0.00022,18.42477]
[1778957024107,32.13,78210.43,2.5,-0.32782,0.00022,18.42477]
[1778957024186,32.13,78210.43,2.5,-0.32782,0.00022,18.42477]
[1778957024225,32.13,78210.43,2.5,-0.32782,0.00022,18.42477]
[1778957024270,32.13,78210.43,2.5,-0.32782,0.00022,18.42477]
[1778957024208,32.13,78210.54,2.5,-0.32779,0.00022,18.42412]
[1778957024284,32.13,78210.54,2.5,-0.32779,0.00022,18.42412]
[1778957024375,32.13,78210.54,2.5,-0.32779,0.00022,18.42412]
[1778957024432,32.13,78210.54,2.5,-0.32779,0.00022,18.42412]
[1778957024480,32.13,78210.54,2.5,-0.32779,0.00022,18.42412]
[1778957024549,32.13,78210.54,2.5,-0.32779,0.00022,18.42412]
[1778957024585,32.13,78210.54,2.5,-0.32779,0.00022,18.42412]
[1778957024638,32.13,78210.54,2.5,-0.32779,0.00022,18.42412]
[1778957025016,32.13,78210.76,2.5,-0.32774,0.00022,18.42307]
[1778957025428,32.13,78210.76,2.5,-0.32774,0.00022,18.42307]
[1778957026022,32.13,78210.76,2.5,-0.32774,0.00022,18.42301]
[1778957031057,32.12,78210.69,2.5,-0.32775,0.00022,18.42308]
[1778957037100,32.12,78211.01,2.5,-0.32767,0.00022,18.42139]
[1778957042134,32.12,78209.34,2.5,-0.32804,0.00022,18.42934]
[1778957047170,32.12,78211.99,2.5,-0.32745,0.00022,18.4167]
[1778957052204,32.12,78212.08,2.5,-0.32743,0.00022,18.4163]
[1778957058246,32.12,78212.3,2.5,-0.32739,0.00022,18.4153]
[1778957063256,32.12,78213.22,2.5,-0.32719,0.00022,18.41096]
[1778957063582,32.12,78211.07,2.5,-0.32767,0.00022,18.42135]
[1778957063604,32.12,78211.07,2.5,-0.32767,0.00022,18.42135]
[1778957064289,32.12,78205.2,2.5,-0.32896,0.00022,18.44931]
[1778957064500,32.12,78205.2,2.5,-0.32896,0.00022,18.44931]
[1778957065297,32.12,78200.54,2.5,-0.32999,0.00022,18.47135]
[1778957070330,32.12,78196.43,2.5,-0.3309,0.00022,18.49075]
[1778957072752,32.12,78198.33,2.5,-0.33044,0.00022,18.47688]
[1778957072852,32.12,78200.45,2.5,-0.32997,0.00022,18.46688]
[1778957080402,32.13,78200.79,2.5,-0.3299,0.00022,18.46537]
[1778957089464,32.13,78201.56,2.5,-0.32974,0.00022,18.46184]
[1778957095069,32.13,78202.03,2.5,-0.32964,0.00022,18.45968]
[1778957100541,32.13,78202.43,2.5,-0.32955,0.00022,18.45785]
[1778957104570,32.13,78195.97,2.5,-0.33098,0.00022,18.48835]
[1778957109608,32.13,78196.0,2.5,-0.33097,0.00022,18.48811]
[1778957122265,32.13,78200.78,2.5,-0.3299,0.00022,18.46541]
[1778957130756,32.13,78200.92,2.5,-0.32988,0.00022,18.46495]
[1778957135797,32.13,78202.69,2.5,-0.32946,0.00022,18.45168]
[1778957140827,32.13,78203.41,2.5,-0.3293,0.00022,18.44824]
[1778957145862,32.13,78203.07,2.5,-0.32937,0.00022,18.44983]
[1778957150897,32.13,78203.66,2.5,-0.32924,0.00022,18.44699]
[1778957155933,32.13,78203.68,2.5,-0.32923,0.00022,18.44681]
[1778957160970,32.12,78204.01,2.5,-0.32915,0.00022,18.44516]
[1778957166004,32.12,78204.18,2.5,-0.32911,0.00022,18.44425]
[1778957171037,32.12,78204.17,2.5,-0.32911,0.00022,18.4442]
[1778957176073,32.12,78204.25,2.5,-0.32909,0.00022,18.44372]
[1778957181108,32.12,78204.1,2.5,-0.32912,0.00022,18.44447]
[1778957187150,32.12,78202.4,2.5,-0.32951,0.00022,18.45268]
[1778957192349,32.12,78202.45,2.5,-0.32946,0.00022,18.44765]
[1778957198231,32.13,78203.03,2.5,-0.32935,0.00022,18.44511]
[1778957205277,32.13,78203.16,2.5,-0.32933,0.00022,18.44476]
[1778957210312,32.13,78203.42,2.5,-0.32928,0.00022,18.44374]
[1778957216359,32.13,78203.61,2.5,-0.32925,0.00022,18.44299]
[1778957221389,32.13,78205.44,2.5,-0.32884,0.00022,18.43437]
[1778957226424,32.13,78207.54,2.5,-0.32839,0.00022,18.42449]
[1778957231459,32.13,78206.47,2.5,-0.32863,0.00022,18.42967]
[1778957236460,32.14,78206.15,2.5,-0.3287,0.00022,18.43125]
[1778957242115,32.14,78205.56,2.5,-0.32883,0.00022,18.43414]
[1778957247572,32.14,78208.36,2.5,-0.32822,0.00022,18.42091]
[1778957252630,32.14,78208.35,2.5,-0.32819,0.00022,18.41614]
[1778957257642,32.14,78208.81,2.5,-0.32809,0.00022,18.41407]
[1778957262713,32.14,78208.04,2.5,-0.32827,0.00022,18.41783]
[1778957268805,32.14,78204.06,2.5,-0.32915,0.00022,18.43687]
[1778957275768,32.14,78204.05,2.5,-0.32916,0.00022,18.43696]
[1778957280803,32.14,78205.13,2.5,-0.32892,0.00022,18.43188]
[1778957286193,32.14,78204.7,2.5,-0.32902,0.00022,18.43395]
[1778957290237,32.14,78211.12,2.5,-0.32759,0.00022,18.40315]
[1778957295910,32.12,78209.72,2.5,-0.32783,0.00022,18.40817]
[1778957300944,32.12,78209.73,2.5,-0.32782,0.00022,18.40796]
[1778957302667,32.12,78209.91,2.5,-0.32777,0.00022,18.40703]
[1778957302726,32.12,78209.91,2.5,-0.32777,0.00022,18.40703]
[1778957303223,32.12,78209.91,2.5,-0.32777,0.00022,18.40703]
[1778957303321,32.12,78209.67,2.5,-0.32783,0.00022,18.40818]
[1778957309002,32.12,78209.13,2.5,-0.32794,0.00022,18.41066]
[1778957314037,32.12,78208.9,2.5,-0.32796,0.00022,18.40687]
[1778957319073,32.12,78209.25,2.5,-0.32788,0.00022,18.40521]
[1778957327131,32.12,78211.15,2.5,-0.32746,0.00022,18.39598]
[1778957329941,32.12,78210.83,2.5,-0.32752,0.00022,18.39746]
[1778957330092,32.12,78210.83,2.5,-0.32752,0.00022,18.39746]
[1778957330137,32.12,78210.83,2.5,-0.32752,0.00022,18.39746]
[1778957330239,32.12,78210.78,2.5,-0.32753,0.00022,18.39768]
[1778957334188,32.12,78210.41,2.5,-0.32761,0.00022,18.39938]
[1778957334232,32.12,78210.41,2.5,-0.32761,0.00022,18.39938]
[1778957334634,32.12,78210.35,2.5,-0.32763,0.00022,18.39965]
[1778957334700,32.12,78210.35,2.5,-0.32763,0.00022,18.39965]
[1778957334986,32.12,78210.35,2.5,-0.32763,0.00022,18.39965]
[1778957335054,32.12,78210.35,2.5,-0.32763,0.00022,18.39965]
[1778957336122,32.12,78210.35,2.5,-0.32762,0.00022,18.39962]
[1778957336200,32.12,78210.35,2.5,-0.32762,0.00022,18.3996]
[1778957341227,32.12,78210.35,2.5,-0.32762,0.00022,18.39949]
[1778957346262,32.12,78213.17,2.5,-0.32699,0.00022,18.38589]
[1778957350298,32.12,78213.28,2.5,-0.32697,0.00022,18.38534]
[1778957350512,32.12,78213.28,2.5,-0.32697,0.00022,18.38534]
[1778957350533,32.12,78213.28,2.5,-0.32697,0.00022,18.38534]
[1778957350611,32.12,78212.89,2.5,-0.32705,0.00022,18.38719]
[1778957353313,32.12,78203.83,2.5,-0.32905,0.00022,18.43039]
[1778957358346,32.11,78199.66,2.5,-0.32996,0.00022,18.44991]
[1778957362875,32.11,78198.23,2.5,-0.33027,0.00022,18.45649]
[1778957363382,32.11,78198.59,2.5,-0.33019,0.00022,18.45478]
[1778957368420,32.11,78197.45,2.5,-0.33044,0.00022,18.46008]
[1778957371085,32.11,78200.87,2.5,-0.32968,0.00022,18.44391]
[1778957371102,32.11,78200.87,2.5,-0.32968,0.00022,18.44391]
[1778957371568,32.11,78200.3,2.5,-0.32977,0.00022,18.44168]
[1778957376592,32.11,78200.95,2.5,-0.32963,0.00022,18.43851]
[1778957381616,32.11,78202.05,2.5,-0.32937,0.00022,18.43312]
[1778957386616,32.11,78203.21,2.5,-0.32911,0.00022,18.42747]
[1778957390303,32.11,78197.7,2.5,-0.33033,0.00022,18.45342]
[1778957390576,32.11,78197.7,2.5,-0.33032,0.00022,18.45338]
[1778957391621,32.11,78189.64,2.5,-0.33211,0.00022,18.4912]
[1778957393743,32.1,78187.28,2.5,-0.33263,0.00022,18.50209]
[1778957394629,32.1,78185.72,2.5,-0.33297,0.00022,18.50931]
[1778957395800,32.1,78185.73,2.5,-0.33297,0.00022,18.50921]
[1778957396617,32.1,78179.25,2.5,-0.33441,0.00022,18.53921]
[1778957397849,32.1,78175.45,2.5,-0.33525,0.00022,18.55668]
[1778957398632,32.1,78175.45,2.5,-0.33525,0.00022,18.55665]
[1778957398849,32.1,78175.45,2.5,-0.33525,0.00022,18.55665]
[1778957398924,32.1,78175.45,2.5,-0.33525,0.00022,18.55665]
[1778957399916,32.1,78175.27,2.5,-0.33529,0.00022,18.55744]
[1778957400645,32.1,78174.59,2.5,-0.33544,0.00022,18.56056]
[1778957405680,32.1,78175.77,2.5,-0.33517,0.00022,18.55491]
[1778957410715,32.1,78177.17,2.5,-0.33485,0.00022,18.54829]
[1778957414743,32.1,78183.45,2.5,-0.33344,0.00022,18.51906]
[1778957419779,32.09,78184.17,2.5,-0.33327,0.00022,18.5154]
[1778957424571,32.09,78184.32,2.5,-0.33323,0.00022,18.51461]
[1778957424573,32.09,78184.32,2.5,-0.33323,0.00022,18.51461]
[1778957424672,32.09,78184.34,2.5,-0.33322,0.00022,18.51447]
[1778957427571,32.09,78184.79,2.5,-0.33312,0.00022,18.51235]
[1778957427668,32.09,78184.73,2.5,-0.33313,0.00022,18.51258]
[1778957427727,32.09,78184.73,2.5,-0.33313,0.00022,18.51258]
[1778957427951,32.09,78184.73,2.5,-0.33313,0.00022,18.51258]
[1778957427985,32.09,78184.73,2.5,-0.33313,0.00022,18.51258]
[1778957428058,32.09,78184.73,2.5,-0.33313,0.00022,18.51258]
[1778957428105,32.09,78184.73,2.5,-0.33313,0.00022,18.51258]
[1778957428692,32.09,78184.73,2.5,-0.33313,0.00022,18.51258]
[1778957428699,32.09,78184.73,2.5,-0.33313,0.00022,18.51258]
[1778957428700,32.09,78185.95,2.5,-0.33286,0.00022,18.50687]
[1778957429848,32.09,78192.25,2.5,-0.33146,0.00022,18.47738]
[1778957434883,32.09,78194.68,2.5,-0.33087,0.00022,18.46069]
[1778957439921,32.08,78193.47,2.5,-0.33112,0.00022,18.46607]
[1778957441141,32.08,78193.47,2.5,-0.33112,0.00022,18.46607]
[1778957441176,32.08,78193.47,2.5,-0.33112,0.00022,18.46607]
[1778957443116,32.08,78192.88,2.5,-0.33125,0.00022,18.46873]
[1778957443199,32.08,78195.44,2.5,-0.33068,0.00022,18.45663]
[1778957448984,32.08,78194.58,2.5,-0.33086,0.00022,18.46041]
[1778957454019,32.08,78196.38,2.5,-0.33045,0.00022,18.45174]
[1778957459054,32.08,78197.66,2.5,-0.33016,0.00022,18.44553]
[1778957466104,32.07,78197.45,2.5,-0.3302,0.00022,18.44633]
[1778957471137,32.07,78196.33,2.5,-0.33044,0.00022,18.45151]
[1778957476173,32.07,78195.14,2.5,-0.3307,0.00022,18.45702]
[1778957483815,32.07,78192.98,2.5,-0.33117,0.00022,18.46702]
[1778957489266,32.07,78191.7,2.5,-0.33145,0.00022,18.47293]
[1778957493200,32.07,78191.36,2.5,-0.33149,0.00022,18.46956]
[1778957494558,32.07,78195.29,2.5,-0.33061,0.00022,18.45105]
[1778957494657,32.07,78195.05,2.5,-0.33067,0.00022,18.45217]
[1778957501350,32.07,78196.75,2.5,-0.33029,0.00022,18.44414]
[1778957506358,32.07,78199.65,2.5,-0.32965,0.00022,18.43039]
[1778957511369,32.07,78201.68,2.5,-0.32919,0.00022,18.4207]
[1778957516386,32.07,78207.14,2.5,-0.32798,0.00022,18.39461]
[1778957520497,32.07,78209.82,2.5,-0.32739,0.00022,18.3817]
[1778957520518,32.07,78209.82,2.5,-0.32739,0.00022,18.3817]
[1778957520561,32.07,78209.82,2.5,-0.32739,0.00022,18.3817]
[1778957520659,32.07,78210.18,2.5,-0.32731,0.00022,18.37997]
[1778957524512,32.06,78216.79,2.5,-0.32584,0.00022,18.34786]
[1778957526968,32.06,78217.31,2.5,-0.32572,0.00022,18.34526]
[1778957527391,32.06,78217.31,2.5,-0.32572,0.00022,18.34526]
[1778957527428,32.06,78217.31,2.5,-0.32572,0.00022,18.34526]
[1778957527539,32.06,78217.31,2.5,-0.32572,0.00022,18.34526]
[1778957527548,32.06,78217.31,2.5,-0.32572,0.00022,18.34526]
[1778957527690,32.06,78223.12,2.5,-0.32443,0.00022,18.31699]
[1778957529597,32.06,78228.71,2.5,-0.3232,0.00022,18.28957]
[1778957529606,32.06,78228.71,2.5,-0.3232,0.00022,18.28957]
[1778957529621,32.06,78228.71,2.5,-0.3232,0.00022,18.28957]
[1778957531839,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957531945,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957531977,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957532142,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957532179,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957532343,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957532423,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957532543,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957532637,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957532747,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957532784,32.06,78233.48,2.5,-0.32214,0.00022,18.26578]
[1778957532698,32.06,78236.12,2.5,-0.32156,0.00022,18.25275]
[1778957532955,32.06,78236.12,2.5,-0.32156,0.00022,18.25275]
[1778957532988,32.06,78236.12,2.5,-0.32156,0.00022,18.25275]
[1778957533152,32.06,78236.12,2.5,-0.32156,0.00022,18.25275]
[1778957533208,32.06,78236.12,2.5,-0.32156,0.00022,18.25275]
[1778957533362,32.06,78236.12,2.5,-0.32156,0.00022,18.25275]
[1778957533410,32.06,78236.12,2.5,-0.32156,0.00022,18.25275]
[1778957533747,32.06,78236.12,2.5,-0.32156,0.00022,18.25275]
[1778957533779,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957534823,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957534829,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957534848,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957534990,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957535022,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957535242,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957535265,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957535284,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957535320,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957535765,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957535772,32.06,78235.08,2.5,-0.32177,0.00022,18.25755]
[1778957535589,32.05,78230.65,2.5,-0.32273,0.00022,18.27901]
[1778957536596,32.05,78231.03,2.5,-0.32264,0.00022,18.27708]
[1778957541080,32.05,78232.06,2.5,-0.32239,0.00022,18.2714]
[1778957541938,32.05,78231.91,2.5,-0.32242,0.00022,18.27197]
[1778957542612,32.04,78231.72,2.5,-0.32243,0.00022,18.27233]
[1778957548112,32.03,78233.09,2.5,-0.32208,0.00022,18.26439]
[1778957548681,32.03,78232.78,2.5,-0.32215,0.00022,18.26586]
[1778957553716,32.03,78231.68,2.5,-0.32235,0.00022,18.26625]
[1778957559788,32.03,78231.87,2.5,-0.3223,0.00022,18.2651]
[1778957564792,32.03,78233.03,2.5,-0.32204,0.00022,18.25927]
[1778957569907,32.03,78233.96,2.5,-0.32183,0.00022,18.25459]
[1778957573379,32.03,78236.8,2.5,-0.32121,0.00022,18.24048]
[1778957573436,32.03,78236.8,2.5,-0.32121,0.00022,18.24048]
[1778957573588,32.03,78236.8,2.5,-0.32121,0.00022,18.24048]
[1778957573662,32.03,78236.8,2.5,-0.32121,0.00022,18.24048]
[1778957573713,32.03,78236.8,2.5,-0.32121,0.00022,18.24048]
[1778957573834,32.03,78236.8,2.5,-0.32121,0.00022,18.24048]
[1778957573864,32.03,78236.8,2.5,-0.32121,0.00022,18.24048]
[1778957573855,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574049,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574100,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574244,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574398,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574443,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574495,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574691,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574722,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574728,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574729,32.02,78241.28,2.5,-0.32022,0.00022,18.21807]
[1778957574864,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957574948,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957574952,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957574968,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957574992,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957575231,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957575277,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957575451,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957575530,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957575698,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957575717,32.02,78251.66,2.5,-0.31794,0.00022,18.16587]
[1778957575870,32.02,78258.09,2.5,-0.31652,0.00022,18.13314]
[1778957575977,32.02,78258.09,2.5,-0.31652,0.00022,18.13314]
[1778957576013,32.02,78258.09,2.5,-0.31652,0.00022,18.13314]
[1778957576176,32.02,78258.09,2.5,-0.31652,0.00022,18.13314]
[1778957576876,32.02,78257.44,2.5,-0.31666,0.00022,18.13618]
[1778957580058,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580084,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580119,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580143,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580203,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580230,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580392,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580408,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580455,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580495,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580602,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580612,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580642,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580707,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580732,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580854,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580882,32.02,78253.37,2.5,-0.31753,0.00022,18.15645]
[1778957580892,32.02,78253.0,2.5,-0.31761,0.00022,18.15825]
[1778957581136,32.02,78253.0,2.5,-0.31761,0.00022,18.15825]
[1778957581234,32.02,78252.99,2.5,-0.31761,0.00022,18.1583]
[1778957584303,32.01,78253.75,2.5,-0.31744,0.00022,18.15432]
[1778957584522,32.01,78253.75,2.5,-0.31744,0.00022,18.15432]
[1778957584875,32.01,78253.68,2.5,-0.31745,0.00022,18.15454]
[1778957585206,32.01,78253.68,2.5,-0.31745,0.00022,18.15454]
[1778957585246,32.01,78262.62,2.5,-0.3155,0.00022,18.10914]
[1778957587783,32.0,78270.63,2.5,-0.31371,0.00022,18.06701]
[1778957591061,31.99,78265.14,2.5,-0.31483,0.00022,18.09345]
[1778957591394,31.99,78265.14,2.5,-0.31483,0.00022,18.09345]
[1778957591399,31.99,78265.14,2.5,-0.31483,0.00022,18.09345]
[1778957591402,31.99,78264.03,2.5,-0.31507,0.00022,18.09903]
[1778957593122,31.99,78264.08,2.5,-0.31506,0.00022,18.09866]
[1778957593431,31.99,78264.08,2.5,-0.31506,0.00022,18.09866]
[1778957593469,31.99,78261.85,2.5,-0.31554,0.00022,18.10996]
[1778957599031,31.99,78255.32,2.5,-0.31695,0.00022,18.14287]
[1778957604530,31.98,78255.77,2.5,-0.31684,0.00022,18.14039]
[1778957610228,31.98,78256.4,2.5,-0.3167,0.00022,18.13691]
[1778957610487,31.98,78256.4,2.5,-0.3167,0.00022,18.13691]
[1778957610503,31.98,78256.4,2.5,-0.3167,0.00022,18.13691]
[1778957611160,31.98,78255.66,2.5,-0.31685,0.00022,18.14057]
[1778957611206,31.98,78255.66,2.5,-0.31685,0.00022,18.14057]
[1778957611973,31.98,78250.11,2.5,-0.31803,0.00022,18.16365]
[1778957612728,31.98,78248.72,2.5,-0.31833,0.00022,18.17061]
[1778957615967,31.98,78247.93,2.5,-0.3185,0.00022,18.17436]
[1778957615983,31.98,78247.93,2.5,-0.3185,0.00022,18.17436]
[1778957616664,31.98,78247.93,2.5,-0.3185,0.00022,18.17436]
[1778957616795,31.98,78247.93,2.5,-0.3185,0.00022,18.17436]
[1778957616890,31.98,78244.71,2.5,-0.31919,0.00022,18.19037]
[1778957616977,31.98,78244.71,2.5,-0.31919,0.00022,18.19037]
[1778957616989,31.98,78244.71,2.5,-0.31919,0.00022,18.19037]
[1778957617206,31.98,78251.96,2.5,-0.31761,0.00022,18.15385]
[1778957622798,31.97,78246.98,2.5,-0.31868,0.00022,18.17856]
[1778957624030,31.97,78246.98,2.5,-0.31868,0.00022,18.17846]
[1778957624076,31.97,78246.98,2.5,-0.31868,0.00022,18.17846]
[1778957624179,31.97,78246.98,2.5,-0.31868,0.00022,18.17846]
[1778957624191,31.97,78246.98,2.5,-0.31868,0.00022,18.17846]
[1778957624302,31.97,78246.98,2.5,-0.31868,0.00022,18.17846]
[1778957624342,31.97,78246.81,2.5,-0.31871,0.00022,18.17922]
[1778957628687,31.97,78246.81,2.5,-0.3187,0.00022,18.17894]
[1778957628789,31.97,78247.65,2.5,-0.31851,0.00022,18.17462]
[1778957632531,31.97,78246.49,2.5,-0.31875,0.00022,18.18021]
[1778957632910,31.97,78243.39,2.5,-0.31943,0.00022,18.19576]
[1778957634890,31.97,78237.2,2.5,-0.32079,0.00022,18.22662]
[1778957638696,31.97,78235.59,2.5,-0.32114,0.00022,18.23452]
[1778957638699,31.97,78235.59,2.5,-0.32114,0.00022,18.23452]
[1778957638936,31.97,78239.49,2.5,-0.32028,0.00022,18.21507]
[1778957639171,31.97,78239.49,2.5,-0.32028,0.00022,18.21507]
[1778957639193,31.97,78239.49,2.5,-0.32028,0.00022,18.21507]
[1778957639595,31.97,78239.49,2.5,-0.32028,0.00022,18.21507]
[1778957639597,31.97,78239.49,2.5,-0.32028,0.00022,18.21507]
[1778957639856,31.96,78242.25,2.5,-0.31967,0.00022,18.20118]
[1778957640809,31.96,78242.25,2.5,-0.31967,0.00022,18.20118]
[1778957642216,31.96,78240.62,2.5,-0.32003,0.00022,18.20931]
[1778957642802,31.96,78240.62,2.5,-0.32003,0.00022,18.20931]
[1778957642904,31.96,78242.5,2.5,-0.31961,0.00022,18.19985]
[1778957644870,31.96,78241.33,2.5,-0.31987,0.00022,18.20563]
[1778957644940,31.96,78238.44,2.5,-0.3205,0.00022,18.22005]
[1778957646929,31.96,78237.44,2.5,-0.32072,0.00022,18.225]
[1778957646940,31.96,78237.44,2.5,-0.32072,0.00022,18.225]
[1778957648968,31.96,78238.69,2.5,-0.32045,0.00022,18.21879]
[1778957648973,31.96,78238.69,2.5,-0.32045,0.00022,18.21879]
[1778957648999,31.96,78238.51,2.5,-0.32049,0.00022,18.21971]
[1778957649381,31.96,78238.51,2.5,-0.32049,0.00022,18.21971]
[1778957650386,31.96,78238.51,2.5,-0.32049,0.00022,18.21971]
[1778957650394,31.96,78238.51,2.5,-0.32049,0.00022,18.21971]
[1778957650553,31.96,78238.51,2.5,-0.32049,0.00022,18.21971]
[1778957650586,31.96,78238.59,2.5,-0.32047,0.00022,18.21931]
[1778957651020,31.96,78238.59,2.5,-0.32047,0.00022,18.21931]
[1778957651049,31.96,78238.59,2.5,-0.32047,0.00022,18.21931]
[1778957655154,31.96,78234.99,2.5,-0.32126,0.00022,18.23723]
[1778957655424,31.96,78234.99,2.5,-0.32126,0.00022,18.23722]
[1778957660459,31.96,78235.6,2.5,-0.32113,0.00022,18.23422]
[1778957664933,31.96,78229.76,2.5,-0.32241,0.00022,18.26319]
[1778957666593,31.96,78222.7,2.5,-0.32397,0.00022,18.29792]
[1778957671737,31.96,78222.47,2.5,-0.32401,0.00022,18.29881]
[1778957672120,31.96,78222.22,2.5,-0.32403,0.00022,18.29504]
[1778957672176,31.96,78222.22,2.5,-0.32403,0.00022,18.29504]
[1778957673670,31.96,78222.22,2.5,-0.32403,0.00022,18.29504]
[1778957673923,31.96,78219.13,2.5,-0.32471,0.00022,18.31002]
[1778957679850,31.96,78216.53,2.5,-0.32528,0.00022,18.32257]
[1778957679935,31.96,78211.72,2.5,-0.32634,0.00022,18.34584]
[1778957682494,31.96,78209.04,2.5,-0.32693,0.00022,18.35874]
[1778957682548,31.96,78209.04,2.5,-0.32693,0.00022,18.35874]
[1778957682761,31.96,78200.95,2.5,-0.32873,0.00022,18.3976]
[1778957683961,31.96,78200.95,2.5,-0.32873,0.00022,18.3976]
[1778957683983,31.96,78198.45,2.5,-0.32928,0.00022,18.40947]
[1778957688067,31.95,78193.16,2.5,-0.33045,0.00022,18.43445]
[1778957688656,31.95,78191.82,2.5,-0.33075,0.00022,18.44074]
[1778957693825,31.95,78186.39,2.5,-0.33195,0.00022,18.46607]
[1778957696073,31.95,78180.38,2.5,-0.33327,0.00022,18.49388]
[1778957697152,31.95,78180.38,2.5,-0.33327,0.00022,18.49388]
[1778957697184,31.95,78180.38,2.5,-0.33327,0.00022,18.49388]
[1778957697997,31.95,78180.38,2.5,-0.33327,0.00022,18.49388]
[1778957698006,31.95,78180.38,2.5,-0.33327,0.00022,18.49388]
[1778957698026,31.95,78180.38,2.5,-0.33327,0.00022,18.49388]
[1778957698362,31.95,78176.34,2.5,-0.33418,0.00022,18.51264]
[1778957698373,31.95,78176.34,2.5,-0.33418,0.00022,18.51264]
[1778957698725,31.95,78170.01,2.5,-0.33559,0.00022,18.54185]
[1778957703368,31.93,78166.58,2.5,-0.33629,0.00022,18.55605]
[1778957704544,31.93,78171.47,2.5,-0.33519,0.00022,18.53348]
[1778957704550,31.93,78171.47,2.5,-0.33519,0.00022,18.53348]
[1778957704769,31.93,78179.65,2.5,-0.33335,0.00022,18.49545]
[1778957709785,31.93,78183.67,2.5,-0.33245,0.00022,18.47664]
[1778957715843,31.93,78187.66,2.5,-0.33154,0.00022,18.45735]
[1778957720882,31.92,78187.11,2.5,-0.33165,0.00022,18.45961]
[1778957725916,31.92,78186.87,2.5,-0.33169,0.00022,18.46048]
[1778957730954,31.92,78186.56,2.5,-0.33175,0.00022,18.46169]
[1778957735989,31.91,78186.44,2.5,-0.33173,0.00022,18.45712]
[1778957739017,31.91,78192.26,2.5,-0.33042,0.00022,18.42945]
[1778957744042,31.91,78196.25,2.5,-0.32953,0.00022,18.41043]
[1778957749050,31.91,78194.73,2.5,-0.32987,0.00022,18.41765]
[1778957754059,31.91,78195.33,2.5,-0.32973,0.00022,18.41478]
[1778957759088,31.91,78193.38,2.5,-0.33017,0.00022,18.42407]
[1778957764093,31.91,78192.38,2.5,-0.33039,0.00022,18.42881]
[1778957769114,31.91,78191.14,2.5,-0.33067,0.00022,18.43468]
[1778957774138,31.91,78190.25,2.5,-0.33087,0.00022,18.43889]
[1778957779154,31.91,78189.44,2.5,-0.33105,0.00022,18.4427]
[1778957784175,31.91,78189.09,2.5,-0.33112,0.00022,18.44433]
[1778957789199,31.91,78188.53,2.5,-0.33125,0.00022,18.44695]
[1778957794205,31.91,78187.76,2.5,-0.33138,0.00022,18.44567]
[1778957799207,31.91,78187.72,2.5,-0.33139,0.00022,18.44583]
[1778957802698,31.91,78187.31,2.5,-0.33148,0.00022,18.44775]
[1778957803350,31.91,78187.36,2.5,-0.33147,0.00022,18.44751]
[1778957803352,31.91,78187.36,2.5,-0.33147,0.00022,18.44751]
[1778957803468,31.91,78187.36,2.5,-0.33147,0.00022,18.44751]
[1778957808503,31.91,78188.45,2.5,-0.33123,0.00022,18.44236]
[1778957813542,31.91,78188.87,2.5,-0.33113,0.00022,18.44038]
[1778957818573,31.91,78188.42,2.5,-0.33124,0.00022,18.44252]
[1778957821358,31.91,78188.27,2.5,-0.33127,0.00022,18.44323]
[1778957821574,31.91,78188.27,2.5,-0.33127,0.00022,18.44323]
[1778957821605,31.91,78188.27,2.5,-0.33127,0.00022,18.44323]
[1778957821871,31.91,78188.27,2.5,-0.33127,0.00022,18.44323]
[1778957821964,31.91,78185.67,2.5,-0.33185,0.00022,18.45551]
[1778957822601,31.91,78179.43,2.5,-0.33325,0.00022,18.48478]
[1778957825622,31.91,78170.38,2.5,-0.33528,0.00022,18.52676]
[1778957830659,31.91,78173.22,2.5,-0.33463,0.00022,18.51351]
[1778957835695,31.91,78175.33,2.5,-0.33416,0.00022,18.50366]
[1778957840733,31.91,78177.23,2.5,-0.33373,0.00022,18.49477]
[1778957845936,31.91,78176.84,2.5,-0.33381,0.00022,18.49656]
[1778957852699,31.91,78174.55,2.5,-0.33432,0.00022,18.50711]
[1778957852719,31.91,78174.55,2.5,-0.33432,0.00022,18.50711]
[1778957853127,31.91,78175.97,2.5,-0.33397,0.00022,18.49554]
[1778957855868,31.91,78176.3,2.5,-0.33389,0.00022,18.49397]
[1778957855938,31.91,78176.11,2.5,-0.33394,0.00022,18.49485]
[1778957861877,31.91,78175.5,2.5,-0.33408,0.00022,18.49779]
[1778957866912,31.91,78175.25,2.5,-0.33414,0.00022,18.49902]
[1778957869030,31.91,78169.65,2.5,-0.33539,0.00022,18.525]
[1778957872955,31.91,78175.44,2.5,-0.33409,0.00022,18.49813]
[1778957877989,31.91,78175.95,2.5,-0.33398,0.00022,18.49578]
[1778957883412,31.91,78173.14,2.5,-0.33461,0.00022,18.50885]
[1778957889066,31.91,78173.86,2.5,-0.33444,0.00022,18.50538]
[1778957895108,31.91,78174.64,2.5,-0.33426,0.00022,18.50167]
[1778957900143,31.91,78174.61,2.5,-0.33427,0.00022,18.50175]
[1778957905178,31.91,78173.61,2.5,-0.33449,0.00022,18.50632]
[1778957910213,31.9,78173.38,2.5,-0.33454,0.00022,18.50729]
[1778957915249,31.9,78174.02,2.5,-0.33435,0.00022,18.49934]
[1778957920283,31.9,78174.31,2.5,-0.33429,0.00022,18.4979]
[1778957925362,31.9,78174.87,2.5,-0.33416,0.00022,18.49525]
[1778957931363,31.9,78178.65,2.5,-0.3333,0.00022,18.47746]
[1778957937403,31.9,78179.58,2.5,-0.33308,0.00022,18.47287]
[1778957944042,31.9,78178.61,2.5,-0.3333,0.00022,18.47738]
[1778957949830,31.9,78177.76,2.5,-0.33349,0.00022,18.48132]
[1778957956537,31.9,78178.21,2.5,-0.33338,0.00022,18.47915]
[1778957964183,31.9,78178.34,2.5,-0.33335,0.00022,18.47848]
[1778957970634,31.9,78177.78,2.5,-0.33347,0.00022,18.48103]
[1778957976677,31.89,78177.67,2.5,-0.33346,0.00022,18.47659]
[1778957981717,31.89,78177.02,2.5,-0.33361,0.00022,18.47959]
[1778957986752,31.89,78176.97,2.5,-0.33362,0.00022,18.47978]
[1778957991788,31.89,78176.22,2.5,-0.33378,0.00022,18.48323]
[1778957996822,31.89,78176.31,2.5,-0.33376,0.00022,18.48276]
[1778958001912,31.89,78176.22,2.5,-0.33378,0.00022,18.48314]
[1778958002157,31.89,78176.22,2.5,-0.33378,0.00022,18.48314]
[1778958002889,31.89,78176.49,2.5,-0.33372,0.00022,18.48187]
[1778958002892,31.89,78176.49,2.5,-0.33372,0.00022,18.48187]
[1778958002938,31.89,78183.19,2.5,-0.33221,0.00022,18.45049]
[1778958008911,31.89,78186.12,2.5,-0.33154,0.00022,18.43628]
[1778958013943,31.89,78185.69,2.5,-0.33162,0.00022,18.43799]
[1778958018978,31.88,78185.69,2.5,-0.33161,0.00022,18.43766]
[1778958024019,31.88,78185.58,2.5,-0.33162,0.00022,18.43783]
[1778958029051,31.88,78185.3,2.5,-0.33166,0.00022,18.43878]
[1778958034085,31.87,78185.15,2.5,-0.33164,0.00022,18.4342]
[1778958039120,31.87,78185.49,2.5,-0.33155,0.00022,18.4322]
[1778958044156,31.86,78185.51,2.5,-0.33153,0.00022,18.43172]
[1778958049159,31.86,78180.48,2.5,-0.33264,0.00022,18.45513]
[1778958054225,31.86,78181.56,2.5,-0.33239,0.00022,18.44974]
[1778958059260,31.86,78182.6,2.5,-0.33214,0.00022,18.4446]
[1778958064316,31.85,78186.51,2.5,-0.33125,0.00022,18.42585]
[1778958071365,31.85,78188.27,2.5,-0.33084,0.00022,18.41705]
[1778958076401,31.85,78187.5,2.5,-0.33099,0.00022,18.42036]
[1778958081435,31.84,78188.39,2.5,-0.33078,0.00022,18.41584]
[1778958086711,31.84,78193.04,2.5,-0.32973,0.00022,18.39348]
[1778958087896,31.84,78183.63,2.5,-0.33184,0.00022,18.43816]
[1778958096540,31.84,78180.57,2.5,-0.33249,0.00022,18.44769]
[1778958102153,31.84,78179.75,2.5,-0.33268,0.00022,18.45167]
[1778958105784,31.84,78179.48,2.5,-0.33275,0.00022,18.45302]
[1778958105885,31.84,78179.4,2.5,-0.33277,0.00022,18.45343]
[1778958112223,31.85,78179.19,2.5,-0.33282,0.00022,18.45457]
[1778958117687,31.85,78179.76,2.5,-0.3327,0.00022,18.45205]
[1778958122722,31.85,78179.96,2.5,-0.33266,0.00022,18.45125]
[1778958127757,31.85,78179.76,2.5,-0.33271,0.00022,18.45234]
[1778958132896,31.85,78180.16,2.5,-0.33263,0.00022,18.45063]
[1778958139369,31.85,78176.81,2.5,-0.33339,0.00022,18.46649]
[1778958141705,31.85,78169.99,2.5,-0.33493,0.00023,18.49831]
[1778958148319,31.85,78167.4,2.5,-0.33551,0.00023,18.51029]
[1778958154947,31.85,78164.64,2.5,-0.3361,0.00023,18.51805]
[1778958161980,31.85,78163.71,2.5,-0.3363,0.00023,18.52229]
[1778958166565,31.85,78159.58,2.5,-0.33723,0.00023,18.54115]
[1778958166616,31.85,78159.58,2.5,-0.33723,0.00023,18.54115]
[1778958167504,31.85,78159.58,2.5,-0.33723,0.00023,18.54115]
[1778958167035,31.85,78152.99,2.5,-0.33872,0.00023,18.57122]
[1778958168042,31.85,78148.91,2.5,-0.33965,0.00023,18.58969]
[1778958171618,31.85,78143.95,2.5,-0.34077,0.00023,18.61194]
[1778958172070,31.85,78143.95,2.5,-0.34076,0.00023,18.61191]
[1778958177105,31.85,78141.76,2.5,-0.34127,0.00023,18.62182]
[1778958182143,31.85,78141.2,2.5,-0.34139,0.00023,18.62431]
[1778958185066,31.85,78139.69,2.5,-0.34174,0.00023,18.63105]
[1778958185100,31.85,78139.69,2.5,-0.34174,0.00023,18.63105]
[1778958186005,31.85,78138.66,2.5,-0.34197,0.00023,18.63558]
[1778958186457,31.85,78138.72,2.5,-0.34195,0.00023,18.63522]
[1778958192222,31.85,78139.6,2.5,-0.34175,0.00023,18.63126]
[1778958197251,31.85,78143.43,2.5,-0.34088,0.00023,18.61413]
[1778958201089,31.85,78144.92,2.5,-0.34054,0.00023,18.60745]
[1778958201130,31.85,78144.92,2.5,-0.34054,0.00023,18.60745]
[1778958202475,31.85,78144.92,2.5,-0.34054,0.00023,18.60745]
[1778958203299,31.85,78154.32,2.5,-0.33841,0.00023,18.56492]
[1778958206518,31.85,78155.13,2.5,-0.33822,0.00023,18.56122]
[1778958206644,31.85,78155.09,2.5,-0.33823,0.00023,18.56139]
[1778958206676,31.85,78155.09,2.5,-0.33823,0.00023,18.56139]
[1778958206948,31.85,78155.09,2.5,-0.33823,0.00023,18.56139]
[1778958206981,31.85,78155.09,2.5,-0.33823,0.00023,18.56139]
[1778958207503,31.85,78158.51,2.5,-0.33746,0.00023,18.54576]
[1778958208653,31.85,78163.74,2.5,-0.33628,0.00023,18.52176]
[1778958208656,31.85,78163.74,2.5,-0.33628,0.00023,18.52176]
[1778958208666,31.85,78163.74,2.5,-0.33628,0.00023,18.52176]
[1778958210729,31.85,78164.49,2.5,-0.33611,0.00023,18.51833]
[1778958211572,31.85,78164.49,2.5,-0.33608,0.00023,18.51341]
[1778958213144,31.85,78165.59,2.5,-0.33583,0.00023,18.50831]
[1778958213156,31.85,78165.59,2.5,-0.33583,0.00023,18.50831]
[1778958213548,31.85,78166.47,2.5,-0.33563,0.00023,18.50422]
[1778958218565,31.85,78171.48,2.5,-0.33449,0.00023,18.48093]
[1778958223589,31.85,78172.29,2.5,-0.33431,0.00023,18.47716]
[1778958228632,31.85,78173.66,2.5,-0.334,0.00023,18.47077]
[1778958233640,31.85,78177.53,2.5,-0.33313,0.00022,18.45273]
[1778958238704,31.85,78177.82,2.5,-0.33307,0.00022,18.45142]
[1778958243426,31.85,78179.52,2.5,-0.33269,0.00022,18.44348]
[1778958243476,31.85,78179.52,2.5,-0.33269,0.00022,18.44348]
[1778958244913,31.85,78189.55,2.5,-0.33044,0.00022,18.39598]
[1778958245598,31.85,78191.66,2.5,-0.32996,0.00022,18.3859]
[1778958250634,31.85,78192.74,2.5,-0.32972,0.00022,18.38064]
[1778958255670,31.84,78192.02,2.5,-0.32987,0.00022,18.38397]
[1778958258212,31.84,78192.97,2.5,-0.32966,0.00022,18.37941]
[1778958258369,31.84,78192.97,2.5,-0.32966,0.00022,18.37941]
[1778958258423,31.84,78192.97,2.5,-0.32966,0.00022,18.37941]
[1778958258625,31.84,78191.04,2.5,-0.33009,0.00022,18.38858]
[1778958261149,31.84,78190.95,2.5,-0.33011,0.00022,18.38898]
[1778958262172,31.84,78192.05,2.5,-0.32986,0.00022,18.38372]
[1778958262266,31.84,78192.55,2.5,-0.32975,0.00022,18.38132]
[1778958267753,31.84,78191.56,2.5,-0.32997,0.00022,18.38594]
[1778958269767,31.84,78185.61,2.5,-0.3313,0.00022,18.41417]
[1778958274787,31.84,78185.84,2.5,-0.33121,0.00022,18.40803]
[1778958278642,31.84,78186.53,2.5,-0.33105,0.00022,18.40467]
[1778958278651,31.84,78186.53,2.5,-0.33105,0.00022,18.40467]
[1778958282748,31.84,78188.31,2.5,-0.33064,0.00022,18.39614]
[1778958282858,31.84,78188.31,2.5,-0.33064,0.00022,18.39613]
[1778958288155,31.84,78188.13,2.5,-0.33068,0.00022,18.39692]
[1778958293262,31.84,78187.72,2.5,-0.33077,0.00022,18.39877]
[1778958298543,31.84,78187.69,2.5,-0.33077,0.00022,18.39885]
[1778958304007,31.83,78185.02,2.5,-0.33136,0.00022,18.41129]
[1778958309041,31.83,78185.12,2.5,-0.33133,0.00022,18.41064]
[1778958314417,31.83,78185.22,2.5,-0.3313,0.00022,18.41004]
[1778958320117,31.83,78185.22,2.5,-0.33129,0.00022,18.40981]
[1778958329180,31.83,78185.7,2.5,-0.33118,0.00022,18.40744]
[1778958340254,31.83,78185.65,2.5,-0.33116,0.00022,18.40277]
[1778958347306,31.83,78185.79,2.5,-0.33113,0.00022,18.40217]
[1778958353214,31.83,78185.93,2.5,-0.3311,0.00022,18.40155]
[1778958358383,31.83,78186.81,2.5,-0.33091,0.00022,18.39746]
[1778958363418,31.83,78188.73,2.5,-0.33048,0.00022,18.38845]
[1778958368457,31.83,78188.37,2.5,-0.33057,0.00022,18.3903]
[1778958373493,31.83,78187.24,2.5,-0.33083,0.00022,18.39581]
[1778958378576,31.83,78187.19,2.5,-0.33084,0.00022,18.39613]
[1778958386582,31.84,78187.75,2.5,-0.33072,0.00022,18.39365]
[1778958392624,31.84,78187.09,2.5,-0.33084,0.00022,18.39193]
[1778958397660,31.84,78186.92,2.5,-0.33088,0.00022,18.39276]
[1778958402694,31.84,78186.71,2.5,-0.33093,0.00022,18.39374]
[1778958407730,31.84,78187.01,2.5,-0.33086,0.00022,18.39227]
[1778958412764,31.84,78186.54,2.5,-0.33096,0.00022,18.39443]
[1778958417800,31.84,78186.69,2.5,-0.33092,0.00022,18.39363]
[1778958422836,31.83,78186.41,2.5,-0.33098,0.00022,18.39484]
[1778958427871,31.83,78186.55,2.5,-0.33094,0.00022,18.39405]
[1778958430367,31.83,78186.44,2.5,-0.33097,0.00022,18.39455]
[1778958430423,31.83,78186.44,2.5,-0.33097,0.00022,18.39455]
[1778958430484,31.83,78186.44,2.5,-0.33097,0.00022,18.39455]
[1778958430558,31.83,78186.48,2.5,-0.33096,0.00022,18.39433]
[1778958432471,31.83,78195.2,2.5,-0.329,0.00022,18.35267]
[1778958437941,31.83,78193.75,2.5,-0.32933,0.00022,18.35968]
[1778958442976,31.83,78188.28,2.5,-0.33055,0.00022,18.38572]
[1778958450025,31.83,78193.23,2.5,-0.32944,0.00022,18.3621]
[1778958456083,31.83,78192.57,2.5,-0.32955,0.00022,18.36035]
[1778958461678,31.83,78190.85,2.5,-0.32994,0.00022,18.36853]
[1778958467144,31.83,78190.13,2.5,-0.3301,0.00022,18.37192]
[1778958473185,31.83,78189.79,2.5,-0.33017,0.00022,18.37348]
[1778958479228,31.83,78191.32,2.5,-0.32982,0.00022,18.36614]
[1778958484691,31.83,78191.0,2.5,-0.3299,0.00022,18.36766]
[1778958490308,31.83,78187.26,2.5,-0.33073,0.00022,18.38535]
[1778958495342,31.83,78188.04,2.5,-0.33055,0.00022,18.38155]
[1778958500376,31.83,78187.92,2.5,-0.33057,0.00022,18.38204]
[1778958505411,31.83,78184.02,2.5,-0.33144,0.00022,18.40043]
[1778958511738,31.83,78182.91,2.5,-0.33169,0.00022,18.40559]
[1778958514474,31.82,78189.41,2.5,-0.33019,0.00022,18.36962]
[1778958519512,31.82,78189.56,2.5,-0.33015,0.00022,18.3689]
[1778958524546,31.82,78190.69,2.5,-0.3299,0.00022,18.36352]
[1778958529581,31.82,78190.96,2.5,-0.32984,0.00022,18.36229]
[1778958535624,31.82,78190.51,2.5,-0.32995,0.00022,18.36452]
[1778958540658,31.83,78189.46,2.5,-0.33019,0.00022,18.36959]
[1778958545707,31.83,78189.29,2.5,-0.33023,0.00022,18.37046]
[1778958551135,31.83,78182.28,2.5,-0.3318,0.00022,18.40371]
[1778958556771,31.83,78182.8,2.5,-0.33168,0.00022,18.4012]
[1778958561810,31.83,78183.36,2.5,-0.33155,0.00022,18.39851]
[1778958566843,31.82,78184.22,2.5,-0.33136,0.00022,18.39441]
[1778958572885,31.82,78184.55,2.5,-0.33125,0.00022,18.38792]
[1778958577920,31.82,78184.8,2.5,-0.33119,0.00022,18.38674]
[1778958582956,31.82,78185.06,2.5,-0.33114,0.00022,18.38551]
[1778958588998,31.82,78185.24,2.5,-0.33109,0.00022,18.38464]
[1778958595039,31.82,78184.58,2.5,-0.33124,0.00022,18.38772]
[1778958596308,31.82,78184.58,2.5,-0.33124,0.00022,18.38772]
[1778958596538,31.82,78182.28,2.5,-0.33176,0.00022,18.39859]
[1778958599068,31.82,78174.24,2.5,-0.33356,0.00023,18.43629]
[1778958605110,31.82,78175.7,2.5,-0.33322,0.00023,18.42917]
[1778958610145,31.82,78177.84,2.5,-0.33273,0.00023,18.41891]
[1778958617193,31.82,78179.2,2.5,-0.33241,0.00023,18.41224]
[1778958622807,31.81,78181.19,2.5,-0.33195,0.00023,18.40265]
[1778958628270,31.81,78181.62,2.5,-0.33184,0.00023,18.40037]
[1778958633305,31.81,78185.31,2.5,-0.33097,0.00022,18.37779]
[1778958639347,31.81,78185.42,2.5,-0.33094,0.00022,18.37709]
[1778958645390,31.81,78185.61,2.5,-0.33089,0.00022,18.376]
[1778958650425,31.8,78185.82,2.5,-0.33083,0.00022,18.37485]
[1778958655461,31.8,78185.53,2.5,-0.33089,0.00022,18.37606]
[1778958663091,31.8,78184.1,2.5,-0.3312,0.00023,18.38253]
[1778958668111,31.8,78184.56,2.5,-0.33109,0.00022,18.38015]
[1778958673128,31.8,78184.56,2.5,-0.33108,0.00023,18.37999]
[1778958678154,31.8,78185.06,2.5,-0.33096,0.00022,18.37746]
[1778958681170,31.79,78185.24,2.5,-0.33091,0.00022,18.37648]
[1778958682273,31.79,78185.24,2.5,-0.33091,0.00022,18.37648]
[1778958682649,31.79,78185.74,2.5,-0.3308,0.00022,18.37406]
[1778958688692,31.79,78187.12,2.5,-0.33048,0.00022,18.36724]
[1778958693727,31.79,78186.57,2.5,-0.33056,0.00022,18.3647]
[1778958698761,31.79,78186.39,2.5,-0.33059,0.00022,18.36531]
[1778958699463,31.79,78186.39,2.5,-0.33059,0.00022,18.36531]
[1778958699493,31.79,78186.39,2.5,-0.33059,0.00022,18.36531]
[1778958699535,31.79,78186.39,2.5,-0.33059,0.00022,18.36531]
[1778958699768,31.79,78186.12,2.5,-0.33064,0.00023,18.36654]
[1778958700775,31.79,78180.53,2.5,-0.3319,0.00023,18.39301]
[1778958701782,31.79,78173.45,2.5,-0.3335,0.00023,18.42636]
[1778958706818,31.78,78174.12,2.5,-0.33333,0.00023,18.42294]
[1778958711852,31.78,78174.4,2.5,-0.33326,0.00023,18.42135]
[1778958718901,31.78,78174.6,2.5,-0.3332,0.00023,18.42003]
[1778958722929,31.77,78181.74,2.5,-0.33158,0.00023,18.38613]
[1778958727964,31.77,78182.7,2.5,-0.33135,0.00023,18.38145]
[1778958732999,31.77,78183.22,2.5,-0.33123,0.00023,18.37887]
[1778958738034,31.77,78181.93,2.5,-0.33151,0.00023,18.38484]
[1778958743401,31.77,78180.88,2.5,-0.33175,0.00023,18.38971]
[1778958750119,31.77,78180.67,2.5,-0.33179,0.00023,18.39054]
[1778958755153,31.77,78179.26,2.5,-0.33207,0.00023,18.39221]
[1778958762202,31.77,78178.86,2.5,-0.33215,0.00023,18.39401]
[1778958767238,31.77,78178.42,2.5,-0.33225,0.00023,18.39601]
[1778958772273,31.76,78179.32,2.5,-0.33204,0.00023,18.39167]
[1778958777310,31.76,78179.69,2.5,-0.33195,0.00023,18.38981]
[1778958782343,31.76,78179.44,2.5,-0.332,0.00023,18.39087]
[1778958787377,31.76,78178.91,2.5,-0.33212,0.00023,18.39325]
[1778958792420,31.76,78179.67,2.5,-0.33194,0.00023,18.38954]
[1778958795473,31.76,78184.93,2.5,-0.33075,0.00023,18.36445]
[1778958796861,31.76,78184.92,2.5,-0.33075,0.00023,18.36445]
[1778958796867,31.76,78184.92,2.5,-0.33075,0.00023,18.36441]
[1778958802483,31.76,78184.92,2.5,-0.33074,0.00023,18.36418]
[1778958811550,31.75,78184.73,2.5,-0.33074,0.00023,18.35994]
[1778958816587,31.75,78184.85,2.5,-0.33071,0.00023,18.35931]
[1778958821622,31.75,78185.16,2.5,-0.33063,0.00023,18.35779]
[1778958826657,31.75,78185.25,2.5,-0.33061,0.00023,18.35729]
[1778958831693,31.75,78185.81,2.5,-0.33048,0.00023,18.35455]
[1778958836727,31.75,78185.68,2.5,-0.33051,0.00023,18.35508]
[1778958841762,31.75,78185.79,2.5,-0.33048,0.00023,18.35447]
[1778958846797,31.75,78185.62,2.5,-0.33051,0.00023,18.35515]
[1778958852839,31.75,78187.69,2.5,-0.33003,0.00023,18.34504]
[1778958857877,31.75,78188.66,2.5,-0.32981,0.00023,18.34035]
[1778958862883,31.74,78189.37,2.5,-0.32965,0.00023,18.3368]
[1778958868953,31.75,78187.84,2.5,-0.33,0.00023,18.34422]
[1778958873988,31.75,78187.8,2.5,-0.32997,0.00023,18.33947]
[1778958879023,31.74,78187.35,2.5,-0.33007,0.00023,18.34149]
[1778958884058,31.74,78187.11,2.5,-0.33011,0.00023,18.34251]
[1778958890100,31.74,78187.02,2.5,-0.33013,0.00023,18.34277]
[1778958896023,31.74,78186.96,2.5,-0.33013,0.00023,18.34292]
[1778958901204,31.74,78183.96,2.5,-0.3308,0.00023,18.35704]
[1778958906589,31.74,78184.15,2.5,-0.33075,0.00023,18.35592]
[1778958912281,31.73,78187.05,2.5,-0.33008,0.00023,18.34174]
[1778958917317,31.73,78186.93,2.5,-0.3301,0.00023,18.34211]
[1778958922352,31.73,78186.97,2.5,-0.33008,0.00023,18.34175]
[1778958927386,31.73,78186.84,2.5,-0.3301,0.00023,18.34222]
[1778958933429,31.73,78186.59,2.5,-0.33012,0.00023,18.33832]
[1778958939018,31.73,78186.61,2.5,-0.33011,0.00023,18.33811]
[1778958944506,31.72,78186.53,2.5,-0.33012,0.00023,18.33835]
[1778958949718,31.72,78187.25,2.5,-0.32995,0.00023,18.33478]
[1778958951047,31.72,78190.8,2.5,-0.32915,0.00023,18.31768]
[1778958951136,31.72,78190.8,2.5,-0.32915,0.00023,18.31768]
[1778958951190,31.72,78193.38,2.5,-0.32857,0.00023,18.30525]
[1778958956590,31.72,78192.04,2.5,-0.32887,0.00023,18.31169]
[1778958962633,31.72,78191.41,2.5,-0.32901,0.00023,18.31474]
[1778958967667,31.72,78190.58,2.5,-0.3292,0.00023,18.31878]
[1778958975727,31.72,78190.13,2.5,-0.32931,0.00023,18.32106]
[1778958980763,31.72,78189.3,2.5,-0.3295,0.00023,18.32513]
[1778958985998,31.73,78188.83,2.5,-0.32961,0.00023,18.32746]
[1778958991838,31.73,78187.68,2.5,-0.32984,0.00023,18.3282]
[1778958996875,31.73,78187.64,2.5,-0.32985,0.00023,18.32851]
[1778959001908,31.73,78187.59,2.5,-0.32987,0.00023,18.32888]
[1778959007951,31.73,78187.51,2.5,-0.3299,0.00023,18.32944]
[1778959012985,31.73,78186.73,2.5,-0.33008,0.00023,18.33332]
[1778959020036,31.73,78184.98,2.5,-0.33048,0.00023,18.34187]
[1778959029648,31.74,78184.62,2.5,-0.33057,0.00023,18.34379]
[1778959035140,31.74,78185.2,2.5,-0.33045,0.00023,18.34113]
[1778959040725,31.74,78185.34,2.5,-0.33042,0.00023,18.3406]
[1778959049237,31.74,78185.34,2.5,-0.33043,0.00023,18.34078]
[1778959054275,31.74,78185.65,2.5,-0.33033,0.00023,18.33449]
[1778959060319,31.74,78185.82,2.5,-0.3303,0.00023,18.33384]
[1778959065354,31.74,78185.86,2.5,-0.3303,0.00023,18.33379]
[1778959066486,31.74,78178.21,2.5,-0.33203,0.00023,18.37025]
[1778959067045,31.74,78178.21,2.5,-0.33203,0.00023,18.37025]
[1778959067075,31.74,78178.21,2.5,-0.33203,0.00023,18.37025]
[1778959068412,31.75,78177.46,2.5,-0.3322,0.00023,18.37387]
[1778959068480,31.75,78177.05,2.5,-0.3323,0.00023,18.37589]
[1778959075424,31.75,78177.14,2.5,-0.3323,0.00023,18.37594]
[1778959080460,31.75,78178.99,2.5,-0.3319,0.00023,18.36753]
[1778959086501,31.76,78179.61,2.5,-0.33178,0.00023,18.36503]
[1778959092083,31.76,78180.37,2.5,-0.33162,0.00023,18.36179]
[1778959098033,31.76,78183.93,2.5,-0.33083,0.00023,18.34515]
[1778959098134,31.76,78190.74,2.5,-0.3293,0.00023,18.31262]
[1778959103628,31.77,78193.58,2.5,-0.32866,0.00022,18.2991]
[1778959107651,31.77,78187.56,2.5,-0.33002,0.00023,18.32807]
[1778959112688,31.77,78189.3,2.5,-0.32959,0.00023,18.3148]
[1778959117722,31.77,78187.87,2.5,-0.32992,0.00023,18.32163]
[1778959122758,31.77,78190.54,2.5,-0.32931,0.00023,18.30878]
[1778959127792,31.77,78191.88,2.5,-0.32901,0.00023,18.3023]
[1778959132827,31.77,78193.5,2.5,-0.32864,0.00022,18.29447]
[1778959137862,31.76,78194.72,2.5,-0.32837,0.00022,18.28855]
[1778959142898,31.76,78195.6,2.5,-0.32817,0.00022,18.28427]
[1778959148940,31.76,78195.99,2.5,-0.32808,0.00022,18.28235]
[1778959153975,31.76,78197.17,2.5,-0.32781,0.00022,18.27661]
[1778959160018,31.76,78197.03,2.5,-0.32784,0.00022,18.27723]
[1778959165058,31.76,78196.67,2.5,-0.32792,0.00022,18.2789]
[1778959168079,31.76,78203.5,2.5,-0.32638,0.00022,18.24571]
[1778959173114,31.76,78204.25,2.5,-0.32618,0.00022,18.23723]
[1778959178149,31.76,78201.36,2.5,-0.32684,0.00022,18.25141]
[1778959183184,31.77,78201.82,2.5,-0.32674,0.00022,18.24927]
[1778959190233,31.77,78199.56,2.5,-0.32725,0.00022,18.2604]
[1778959195269,31.77,78195.92,2.5,-0.32807,0.00022,18.27806]
[1778959198735,31.77,78194.95,2.5,-0.32829,0.00022,18.28276]
[1778959200106,31.77,78194.32,2.5,-0.32843,0.00022,18.28579]
[1778959200306,31.77,78194.32,2.5,-0.32843,0.00022,18.28579]
[1778959205342,31.77,78192.58,2.5,-0.32882,0.00023,18.29416]
[1778959210378,31.77,78193.49,2.5,-0.32862,0.00022,18.2898]
[1778959215410,31.77,78195.15,2.5,-0.32825,0.00022,18.28183]
[1778959220446,31.77,78195.79,2.5,-0.32811,0.00022,18.2788]
[1778959226488,31.77,78196.45,2.5,-0.32796,0.00022,18.27571]
[1778959231529,31.77,78196.63,2.5,-0.32789,0.00022,18.27002]
[1778959237567,31.77,78195.21,2.5,-0.32822,0.00022,18.27703]
[1778959242600,31.77,78193.79,2.5,-0.32854,0.00022,18.28402]
[1778959247637,31.77,78193.14,2.5,-0.3287,0.00022,18.2873]
[1778959252670,31.78,78192.08,2.5,-0.32894,0.00023,18.29256]
[1778959257709,31.78,78191.36,2.5,-0.32911,0.00023,18.29619]
[1778959263280,31.78,78191.07,2.5,-0.32919,0.00023,18.29776]
[1778959273407,31.78,78190.33,2.5,-0.32936,0.00023,18.30159]
[1778959283477,31.78,78193.18,2.5,-0.32873,0.00022,18.28816]
[1778959291055,31.78,78193.73,2.5,-0.32861,0.00022,18.28559]
[1778959292716,31.78,78193.97,2.5,-0.32853,0.00022,18.27953]
[1778959292817,31.78,78193.97,2.5,-0.32853,0.00022,18.27955]
[1778959299999,31.79,78195.61,2.5,-0.32816,0.00022,18.27167]
[1778959305329,31.79,78196.17,2.5,-0.32803,0.00022,18.26895]
[1778959308465,31.78,78186.81,2.5,-0.33014,0.00023,18.31387]
[1778959313687,31.78,78185.9,2.5,-0.33035,0.00023,18.31822]
[1778959322157,31.79,78185.68,2.5,-0.3304,0.00023,18.3193]
[1778959327192,31.79,78183.95,2.5,-0.33079,0.00023,18.32757]
[1778959332227,31.79,78184.45,2.5,-0.33068,0.00023,18.32521]
[1778959339873,31.79,78184.17,2.5,-0.33074,0.00023,18.32659]
[1778959345480,31.79,78184.05,2.5,-0.33077,0.00023,18.32723]
[1778959348257,31.79,78185.04,2.5,-0.33055,0.00023,18.32256]
[1778959348358,31.79,78184.19,2.5,-0.33074,0.00023,18.32662]
[1778959353374,31.79,78183.21,2.5,-0.33093,0.00023,18.3264]
[1778959358409,31.79,78183.73,2.5,-0.33082,0.00023,18.32399]
[1778959363444,31.79,78184.03,2.5,-0.33075,0.00023,18.32264]
[1778959368479,31.79,78184.04,2.5,-0.33075,0.00023,18.32267]
[1778959373515,31.79,78185.19,2.5,-0.3305,0.00023,18.31727]
[1778959378553,31.79,78184.92,2.5,-0.33056,0.00023,18.31866]
[1778959380590,31.79,78179.01,2.5,-0.3319,0.00023,18.34674]
[1778959382580,31.79,78172.33,2.5,-0.33341,0.00023,18.37824]
[1778959388622,31.79,78172.64,2.5,-0.33334,0.00023,18.37684]
[1778959391095,31.79,78174.56,2.5,-0.33291,0.00023,18.36783]
[1778959391120,31.79,78174.56,2.5,-0.33291,0.00023,18.36783]
[1778959391477,31.79,78174.56,2.5,-0.33291,0.00023,18.36783]
[1778959391746,31.79,78174.6,2.5,-0.3329,0.00023,18.36765]
[1778959398634,31.79,78177.51,2.5,-0.33224,0.00023,18.35395]
[1778959404320,31.79,78174.89,2.5,-0.33284,0.00023,18.36634]
[1778959409772,31.79,78171.37,2.5,-0.33363,0.00023,18.38287]
[1778959414809,31.79,78170.44,2.5,-0.33382,0.00023,18.38242]
[1778959419842,31.8,78171.41,2.5,-0.33361,0.00023,18.37807]
[1778959424878,31.8,78172.19,2.5,-0.33344,0.00023,18.37463]
[1778959429913,31.8,78179.35,2.5,-0.33183,0.00023,18.34119]
[1778959434947,31.8,78183.3,2.5,-0.33094,0.00023,18.3225]
[1778959440990,31.8,78183.89,2.5,-0.33081,0.00023,18.31966]
[1778959446024,31.8,78183.83,2.5,-0.33082,0.00023,18.31994]
[1778959451059,31.8,78184.71,2.5,-0.33062,0.00023,18.31575]
[1778959456731,31.8,78184.89,2.5,-0.33058,0.00023,18.31488]
[1778959462137,31.8,78185.22,2.5,-0.3305,0.00023,18.31325]
[1778959467173,31.8,78185.49,2.5,-0.33044,0.00023,18.31191]
[1778959472209,31.8,78186.29,2.5,-0.33022,0.00023,18.3031]
[1778959476776,31.8,78186.88,2.5,-0.33009,0.00023,18.30024]
[1778959477915,31.8,78186.81,2.5,-0.3301,0.00023,18.30054]
[1778959478251,31.8,78189.16,2.5,-0.32957,0.00023,18.2893]
[1778959483287,31.8,78188.94,2.5,-0.32962,0.00023,18.29033]
[1778959488345,31.8,78188.62,2.5,-0.32969,0.00023,18.29185]
[1778959494955,31.8,78197.26,2.5,-0.32774,0.00022,18.25023]
[1778959500406,31.8,78195.11,2.5,-0.32823,0.00022,18.26054]
[1778959505440,31.8,78193.12,2.5,-0.32867,0.00023,18.27001]
[1778959514505,31.79,78191.35,2.5,-0.32905,0.00023,18.27825]
[1778959519539,31.79,78190.0,2.5,-0.32935,0.00023,18.28457]
[1778959524574,31.79,78188.94,2.5,-0.32958,0.00023,18.28951]
[1778959529611,31.79,78188.36,2.5,-0.32971,0.00023,18.29218]
[1778959534646,31.79,78187.73,2.5,-0.32982,0.00023,18.29026]
[1778959540689,31.79,78187.31,2.5,-0.32992,0.00023,18.29246]
[1778959546373,31.79,78187.09,2.5,-0.32997,0.00023,18.29355]
[1778959551765,31.79,78186.45,2.5,-0.33011,0.00023,18.29654]
[1778959553236,31.79,78186.38,2.5,-0.33013,0.00023,18.29686]
[1778959554064,31.79,78186.67,2.5,-0.33006,0.00023,18.29545]
[1778959554069,31.79,78186.67,2.5,-0.33006,0.00023,18.29545]
[1778959554786,31.79,78188.77,2.5,-0.32959,0.00023,18.2854]
[1778959562846,31.79,78190.59,2.5,-0.32918,0.00023,18.27673]
[1778959567880,31.79,78189.91,2.5,-0.32934,0.00023,18.28007]
[1778959575517,31.79,78189.7,2.5,-0.32939,0.00023,18.28124]
[1778959580969,31.8,78188.95,2.5,-0.32957,0.00023,18.28497]
[1778959586006,31.8,78188.23,2.5,-0.32974,0.00023,18.28855]
[1778959592046,31.8,78188.04,2.5,-0.32975,0.00023,18.2847]
[1778959599095,31.8,78188.1,2.5,-0.32974,0.00023,18.28456]
[1778959604130,31.8,78188.3,2.5,-0.3297,0.00023,18.28356]
[1778959610173,31.8,78188.13,2.5,-0.32974,0.00023,18.28436]
[1778959615798,31.8,78187.78,2.5,-0.32981,0.00023,18.28603]
[1778959621249,31.8,78187.56,2.5,-0.32986,0.00023,18.28709]
[1778959626743,31.8,78187.21,2.5,-0.32994,0.00023,18.28878]
[1778959630204,31.8,78189.51,2.5,-0.32943,0.00023,18.27781]
[1778959630319,31.8,78189.51,2.5,-0.32943,0.00023,18.27781]
[1778959630337,31.8,78189.51,2.5,-0.32943,0.00023,18.27781]
[1778959630346,31.8,78189.51,2.5,-0.32943,0.00023,18.27781]
[1778959630377,31.8,78189.12,2.5,-0.32952,0.00023,18.27969]
[1778959635809,31.8,78189.83,2.5,-0.32936,0.00023,18.27635]
[1778959641390,31.8,78193.86,2.5,-0.32846,0.00023,18.25718]
[1778959647431,31.8,78194.92,2.5,-0.32823,0.00022,18.25226]
[1778959652467,31.8,78197.23,2.5,-0.32768,0.00022,18.23631]
[1778959657502,31.81,78202.29,2.5,-0.32655,0.00022,18.21198]
[1778959663544,31.81,78206.33,2.5,-0.32566,0.00022,18.19255]
[1778959668579,31.81,78206.88,2.5,-0.32554,0.00022,18.19007]
[1778959673614,31.81,78207.09,2.5,-0.32551,0.00022,18.18923]
[1778959680664,31.81,78207.73,2.5,-0.32537,0.00022,18.18636]
[1778959685699,31.82,78212.84,2.5,-0.32424,0.00022,18.16146]
[1778959690734,31.82,78213.42,2.5,-0.32411,0.00022,18.15875]
[1778959696359,31.82,78212.96,2.5,-0.32422,0.00022,18.16119]
[1778959704835,31.82,78211.39,2.5,-0.32458,0.00022,18.16912]
[1778959709871,31.82,78211.02,2.5,-0.32467,0.00022,18.17108]
[1778959715021,31.82,78211.03,2.5,-0.32464,0.00022,18.16615]
[1778959718662,31.82,78210.81,2.5,-0.32469,0.00022,18.16738]
[1778959718808,31.82,78210.81,2.5,-0.32469,0.00022,18.16738]
[1778959718824,31.82,78210.81,2.5,-0.32469,0.00022,18.16738]
[1778959718834,31.82,78210.81,2.5,-0.32469,0.00022,18.16738]
[1778959718908,31.82,78210.52,2.5,-0.32476,0.00022,18.16883]
[1778959723971,31.83,78213.17,2.5,-0.32417,0.00022,18.15596]
[1778959730016,31.83,78214.76,2.5,-0.32383,0.00022,18.14832]
[1778959735048,31.83,78218.55,2.5,-0.32299,0.00022,18.12974]
[1778959740083,31.83,78219.97,2.5,-0.32267,0.00022,18.12284]
[1778959745119,31.83,78218.16,2.5,-0.32308,0.00022,18.13194]
[1778959750154,31.83,78218.08,2.5,-0.32311,0.00022,18.13247]
[1778959750301,31.83,78218.08,2.5,-0.32311,0.00022,18.13247]
[1778959751581,31.83,78221.05,2.5,-0.32244,0.00022,18.11774]
[1778959751587,31.83,78221.05,2.5,-0.32244,0.00022,18.11774]
[1778959752166,31.83,78224.0,2.5,-0.32179,0.00022,18.10308]
[1778959757201,31.83,78229.85,2.5,-0.32048,0.00022,18.07388]
[1778959757377,31.83,78229.85,2.5,-0.32048,0.00022,18.07388]
[1778959757458,31.83,78229.85,2.5,-0.32048,0.00022,18.07388]
[1778959757490,31.83,78229.85,2.5,-0.32048,0.00022,18.07388]
[1778959758209,31.83,78230.63,2.5,-0.32031,0.00022,18.06993]
[1778959760223,31.83,78241.58,2.5,-0.31788,0.00022,18.01466]
[1778959761241,31.83,78241.58,2.5,-0.31788,0.00022,18.01466]
[1778959761895,31.83,78242.82,2.5,-0.3176,0.00022,18.00837]
[1778959761899,31.83,78242.82,2.5,-0.3176,0.00022,18.00837]
[1778959762236,31.83,78245.14,2.5,-0.31709,0.00022,17.99658]
[1778959767271,31.83,78249.56,2.5,-0.31611,0.00022,17.97409]
[1778959770036,31.83,78242.28,2.5,-0.31773,0.00022,18.01126]
[1778959772165,31.83,78241.23,2.5,-0.31792,0.00022,18.01159]
[1778959772261,31.83,78241.23,2.5,-0.31792,0.00022,18.01159]
[1778959772262,31.83,78240.8,2.5,-0.31802,0.00022,18.01376]
[1778959772303,31.83,78240.8,2.5,-0.31802,0.00022,18.01376]
[1778959778348,31.83,78243.69,2.5,-0.31737,0.00022,17.99894]
[1778959783383,31.83,78244.98,2.5,-0.31708,0.00022,17.99229]
[1778959786567,31.83,78241.25,2.5,-0.31791,0.00022,18.01124]
[1778959786661,31.83,78234.94,2.5,-0.31931,0.00022,18.04323]
[1778959792446,31.83,78234.5,2.5,-0.31939,0.00022,18.04509]
[1778959797482,31.82,78235.67,2.5,-0.31912,0.00022,18.03873]
[1778959804530,31.82,78232.62,2.5,-0.31976,0.00022,18.05339]
[1778959809566,31.81,78229.0,2.5,-0.32055,0.00022,18.07105]
[1778959811084,31.81,78223.1,2.5,-0.32186,0.00022,18.10043]
[1778959817214,31.81,78220.25,2.5,-0.32246,0.00022,18.11369]
[1778959822658,31.8,78218.44,2.5,-0.32283,0.00022,18.12198]
[1778959831192,31.79,78218.11,2.5,-0.32287,0.00022,18.12289]
[1778959831838,31.79,78218.11,2.5,-0.32281,0.00022,18.11733]
[1778959832736,31.79,78218.11,2.5,-0.32281,0.00022,18.11719]
[1778959837775,31.78,78217.25,2.5,-0.32297,0.00022,18.12071]
[1778959843815,31.77,78216.44,2.5,-0.32311,0.00022,18.12382]
[1778959850999,31.77,78216.25,2.5,-0.32312,0.00022,18.12416]
[1778959857494,31.75,78215.99,2.5,-0.32311,0.00022,18.12374]
[1778959867726,31.75,78215.99,2.5,-0.32309,0.00022,18.12334]
[1778959872909,31.73,78215.55,2.5,-0.32309,0.00022,18.12314]
[1778959879146,31.72,78212.92,2.5,-0.32363,0.00022,18.13497]
[1778959881184,31.71,78212.52,2.5,-0.3237,0.00022,18.13656]
[1778959881285,31.71,78211.46,2.5,-0.32392,0.00022,18.14152]
[1778959887425,31.71,78211.46,2.5,-0.32391,0.00022,18.14109]
[1778959891251,31.7,78218.84,2.5,-0.32217,0.00022,18.0984]
[1778959891421,31.7,78218.84,2.5,-0.32217,0.00022,18.0984]
[1778959891474,31.7,78218.84,2.5,-0.32217,0.00022,18.0984]
[1778959892154,31.7,78218.84,2.5,-0.32217,0.00022,18.0984]
[1778959893539,31.7,78216.92,2.5,-0.32259,0.00022,18.10765]
[1778959894377,31.7,78216.77,2.5,-0.32261,0.00022,18.10823]
[1778959897785,31.69,78216.14,2.5,-0.32273,0.00022,18.11087]
[1778959899686,31.69,78216.0,2.5,-0.32275,0.00022,18.11124]
[1778959900211,31.69,78215.41,2.5,-0.32287,0.00022,18.11401]
[1778959907844,31.68,78216.72,2.5,-0.32253,0.00022,18.10638]
[1778959917915,31.66,78216.15,2.5,-0.32259,0.00022,18.1077]
[1778959926670,31.66,78215.97,2.5,-0.32261,0.00022,18.108]
[1778959932720,31.64,78215.75,2.5,-0.32259,0.00022,18.10739]
[1778959938383,31.63,78211.17,2.5,-0.32357,0.00023,18.12908]
[1778959938790,31.63,78207.59,2.5,-0.32437,0.00023,18.1467]
[1778959939365,31.63,78204.9,2.5,-0.32497,0.00023,18.15987]
[1778959940858,31.63,78204.88,2.5,-0.32497,0.00023,18.15985]
[1778959940870,31.63,78204.88,2.5,-0.32497,0.00023,18.15985]
[1778959942911,31.63,78203.79,2.5,-0.3252,0.00023,18.16497]
[1778959942925,31.63,78203.79,2.5,-0.3252,0.00023,18.16497]
[1778959943605,31.63,78203.79,2.5,-0.3252,0.00023,18.16485]
[1778959943609,31.63,78203.79,2.5,-0.3252,0.00023,18.16485]
[1778959943773,31.63,78203.79,2.5,-0.3252,0.00023,18.16485]
[1778959944962,31.63,78203.79,2.5,-0.3252,0.00023,18.16485]
[1778959944968,31.63,78203.79,2.5,-0.32519,0.00023,18.16472]
[1778959951107,31.62,78203.79,2.5,-0.32517,0.00023,18.16411]
[1778959956604,31.61,78205.02,2.5,-0.32482,0.00023,18.15225]
[1778959962646,31.61,78206.8,2.5,-0.32439,0.00023,18.1428]
[1778959968269,31.6,78206.54,2.5,-0.32442,0.00023,18.14342]
[1778959973724,31.6,78207.87,2.5,-0.32408,0.00023,18.13602]
[1778959980776,31.59,78207.91,2.5,-0.32402,0.00023,18.13466]
[1778959985807,31.58,78207.71,2.5,-0.32403,0.00023,18.13486]
[1778959990842,31.57,78207.35,2.5,-0.32408,0.00023,18.13585]
[1778959995877,31.56,78210.95,2.5,-0.32323,0.00023,18.11716]
[1778960001043,31.56,78212.34,2.5,-0.32289,0.00023,18.1096]
[1778960008550,31.54,78215.26,2.5,-0.32216,0.00023,18.09326]
[1778960014005,31.54,78220.29,2.5,-0.32095,0.00023,18.06194]
[1778960019043,31.53,78221.76,2.5,-0.32057,0.00023,18.05349]
[1778960024077,31.52,78223.37,2.5,-0.32017,0.00022,18.04432]
[1778960029111,31.51,78225.24,2.5,-0.3197,0.00022,18.0338]
[1778960034150,31.5,78226.47,2.5,-0.31938,0.00022,18.02633]
[1778960036091,31.5,78226.9,2.5,-0.31926,0.00022,18.02366]
[1778960037530,31.5,78227.3,2.5,-0.31917,0.00022,18.02162]
[1778960038175,31.49,78227.19,2.5,-0.31918,0.00022,18.02172]
[1778960043210,31.48,78227.09,2.5,-0.31915,0.00022,18.02106]
[1778960048245,31.47,78227.31,2.5,-0.31905,0.00022,18.01878]
[1778960058900,31.45,78228.55,2.5,-0.31866,0.00022,18.00989]
[1778960066371,31.4,78229.06,2.5,-0.31831,0.00023,18.00152]
[1778960071407,31.4,78228.48,2.5,-0.31837,0.00023,17.99866]
[1778960076442,31.39,78227.68,2.5,-0.31851,0.00023,18.00198]
[1778960081094,31.39,78226.04,2.5,-0.31886,0.00023,18.00977]
[1778960082812,31.39,78225.98,2.5,-0.31886,0.00023,18.00993]
[1778960082908,31.38,78225.5,2.5,-0.31897,0.00023,18.01223]
[1778960088207,31.38,78224.12,2.5,-0.31925,0.00023,18.0187]
[1778960093564,31.37,78221.23,2.5,-0.31986,0.00023,18.03242]
[1778960095575,31.37,78227.0,2.5,-0.31854,0.00023,18.00253]
[1778960096325,31.37,78227.0,2.5,-0.31854,0.00023,18.00253]
[1778960096408,31.37,78227.0,2.5,-0.31854,0.00023,18.00253]
[1778960096495,31.37,78227.0,2.5,-0.31854,0.00023,18.00253]
[1778960096507,31.37,78227.0,2.5,-0.31854,0.00023,18.00253]
[1778960096581,31.37,78227.85,2.5,-0.31834,0.00023,17.9979]
[1778960097041,31.37,78227.85,2.5,-0.31834,0.00023,17.9979]
[1778960099271,31.36,78236.72,2.5,-0.31632,0.00022,17.95161]
[1778960099602,31.36,78239.52,2.5,-0.31569,0.00022,17.93687]
[1778960106577,31.36,78243.05,2.5,-0.31487,0.00022,17.91778]
[1778960111688,31.35,78246.77,2.5,-0.31398,0.00022,17.89698]
[1778960114708,31.34,78253.37,2.5,-0.31247,0.00022,17.86153]
[1778960119742,31.31,78249.15,2.5,-0.31324,0.00022,17.87945]
[1778960120659,31.31,78249.15,2.5,-0.31324,0.00022,17.87945]
[1778960120749,31.31,78249.15,2.5,-0.31324,0.00022,17.87945]
[1778960120774,31.31,78249.15,2.5,-0.31324,0.00022,17.87945]
[1778960120788,31.31,78249.15,2.5,-0.31324,0.00022,17.87945]
[1778960120888,31.3,78248.69,2.5,-0.31334,0.00022,17.88169]
[1778960124592,31.29,78255.0,2.5,-0.31183,0.00022,17.84595]
[1778960129604,31.25,78258.51,2.5,-0.31084,0.00022,17.82209]
[1778960131051,31.25,78258.53,2.5,-0.31082,0.00022,17.82175]
[1778960131602,31.25,78258.53,2.5,-0.31082,0.00022,17.82175]
[1778960131607,31.25,78259.06,2.5,-0.31066,0.00022,17.81376]
[1778960133151,31.25,78250.07,2.5,-0.31267,0.00022,17.86157]
[1778960135161,31.24,78248.37,2.5,-0.31305,0.00022,17.87045]
[1778960135597,31.24,78247.56,2.5,-0.31322,0.00022,17.87443]
[1778960136334,31.24,78247.56,2.5,-0.31322,0.00022,17.87443]
[1778960136630,31.24,78242.83,2.5,-0.31428,0.00023,17.89933]
[1778960138636,31.24,78237.11,2.5,-0.31556,0.00023,17.92917]
[1778960140444,31.24,78236.13,2.5,-0.31578,0.00023,17.93419]
[1778960140452,31.24,78236.13,2.5,-0.31578,0.00023,17.93419]
[1778960140471,31.24,78236.13,2.5,-0.31578,0.00023,17.93419]
[1778960142496,31.24,78232.57,2.5,-0.31657,0.00023,17.95256]
[1778960142574,31.24,78233.13,2.5,-0.31644,0.00023,17.94953]
[1778960146465,31.23,78229.85,2.5,-0.31717,0.00023,17.96629]
[1778960146503,31.23,78229.85,2.5,-0.31717,0.00023,17.96629]
[1778960146625,31.23,78229.85,2.5,-0.31717,0.00023,17.96629]
[1778960146934,31.23,78229.4,2.5,-0.31727,0.00023,17.96852]
[1778960151968,31.23,78227.28,2.5,-0.31772,0.00023,17.97885]
[1778960157003,31.22,78222.12,2.5,-0.31886,0.00023,18.00485]
[1778960162040,31.22,78220.46,2.5,-0.31921,0.00023,18.01273]
[1778960167073,31.21,78218.7,2.5,-0.31958,0.00023,18.02113]
[1778960177143,31.2,78216.58,2.5,-0.32001,0.00023,18.03075]
[1778960182606,31.2,78215.76,2.5,-0.32018,0.00023,18.0346]
[1778960183700,31.19,78213.63,2.5,-0.32065,0.00023,18.04515]
[1778960184192,31.19,78210.13,2.5,-0.32144,0.00023,18.06294]
[1778960185084,31.19,78210.13,2.5,-0.32144,0.00023,18.06294]
[1778960185754,31.19,78212.45,2.5,-0.32091,0.00023,18.05101]
[1778960185757,31.19,78212.45,2.5,-0.32091,0.00023,18.05101]
[1778960186207,31.19,78212.45,2.5,-0.32091,0.00023,18.05092]
[1778960191242,31.18,78218.21,2.5,-0.31952,0.00023,18.01547]
[1778960196279,31.18,78220.49,2.5,-0.31898,0.00023,18.00323]
[1778960201385,31.18,78221.54,2.5,-0.31873,0.00023,17.99742]
[1778960206422,31.17,78224.1,2.5,-0.31813,0.00023,17.98377]
[1778960211691,31.17,78224.15,2.5,-0.3181,0.00023,17.98319]
[1778960216731,31.16,78222.78,2.5,-0.31838,0.00023,17.98937]
[1778960222532,31.15,78223.45,2.5,-0.31817,0.00023,17.98461]
[1778960227567,31.15,78225.29,2.5,-0.31772,0.00023,17.97429]
[1778960230692,31.14,78231.05,2.5,-0.3164,0.00023,17.94387]
[1778960231599,31.14,78231.05,2.5,-0.3164,0.00023,17.94387]
[1778960232751,31.14,78237.19,2.5,-0.315,0.00023,17.91145]
[1778960233089,31.14,78237.19,2.5,-0.315,0.00023,17.91145]
[1778960233107,31.14,78237.19,2.5,-0.315,0.00023,17.91145]
[1778960233611,31.14,78236.96,2.5,-0.31505,0.00023,17.91259]
[1778960238644,31.14,78236.7,2.5,-0.31509,0.00023,17.91357]
[1778960243679,31.14,78236.76,2.5,-0.31506,0.00023,17.91284]
[1778960246782,31.13,78238.25,2.5,-0.31471,0.00023,17.90477]
[1778960246795,31.13,78238.25,2.5,-0.31471,0.00023,17.90477]
[1778960247707,31.13,78238.71,2.5,-0.31461,0.00023,17.90227]
[1778960252742,31.13,78241.87,2.5,-0.31383,0.00023,17.87993]
[1778960257754,31.13,78242.25,2.5,-0.31372,0.00023,17.87743]
[1778960262766,31.12,78242.83,2.5,-0.31357,0.00023,17.87376]
[1778960267775,31.12,78240.89,2.5,-0.31398,0.00023,17.88342]
[1778960272794,31.11,78241.04,2.5,-0.31392,0.00023,17.88184]
[1778960277819,31.11,78241.79,2.5,-0.31372,0.00023,17.87722]
[1778960282826,31.1,78242.66,2.5,-0.3135,0.00023,17.87197]
[1778960287834,31.1,78243.51,2.5,-0.31328,0.00023,17.86683]
[1778960290713,31.09,78243.51,2.5,-0.31327,0.00023,17.86659]
[1778960290735,31.09,78243.51,2.5,-0.31327,0.00023,17.86659]
[1778960291034,31.09,78243.38,2.5,-0.31329,0.00023,17.86715]
[1778960291038,31.09,78243.42,2.5,-0.31329,0.00023,17.86694]
[1778960296043,31.09,78244.19,2.5,-0.31309,0.00023,17.86221]
[1778960296867,31.09,78244.19,2.5,-0.31309,0.00023,17.86221]
[1778960296879,31.09,78244.19,2.5,-0.31309,0.00023,17.86221]
[1778960297770,31.09,78244.26,2.5,-0.31306,0.00023,17.86159]
[1778960302797,31.08,78249.57,2.5,-0.31184,0.00023,17.83272]
[1778960307817,31.08,78248.37,2.5,-0.31208,0.00023,17.83852]
[1778960312819,31.07,78248.59,2.5,-0.31198,0.00023,17.83184]
[1778960317822,31.07,78248.12,2.5,-0.31207,0.00023,17.83393]
[1778960322849,31.07,78248.77,2.5,-0.31191,0.00023,17.83008]
[1778960327876,31.06,78247.98,2.5,-0.31207,0.00023,17.83396]
[1778960332896,31.06,78247.53,2.5,-0.31216,0.00023,17.83603]
[1778960337914,31.06,78247.32,2.5,-0.31219,0.00023,17.83684]
[1778960342840,31.06,78239.31,2.5,-0.31399,0.00023,17.87921]
[1778960347856,31.05,78240.27,2.5,-0.31376,0.00023,17.87374]
[1778960352870,31.05,78241.14,2.5,-0.31354,0.00023,17.86855]
[1778960357880,31.05,78241.99,2.5,-0.31333,0.00023,17.86357]
[1778960362886,31.04,78242.33,2.5,-0.31323,0.00023,17.86129]
[1778960367888,31.04,78242.95,2.5,-0.31307,0.00023,17.85753]
[1778960372900,31.04,78243.36,2.5,-0.31292,0.00023,17.84985]
[1778960377912,31.03,78243.69,2.5,-0.31283,0.00023,17.84764]
[1778960382919,31.03,78243.69,2.5,-0.31281,0.00023,17.84719]
[1778960387945,31.03,78244.4,2.5,-0.31263,0.00023,17.84294]
[1778960392950,31.02,78244.47,2.5,-0.3126,0.00023,17.84211]
[1778960397970,31.02,78244.51,2.5,-0.31257,0.00023,17.84142]
[1778960402979,31.02,78244.76,2.5,-0.31249,0.00023,17.83959]
[1778960407980,31.01,78243.91,2.5,-0.31267,0.00023,17.84363]
[1778960412982,31.01,78244.21,2.5,-0.31258,0.00023,17.84151]
[1778960417874,31.0,78244.25,2.5,-0.31255,0.00023,17.84088]
[1778960417917,31.0,78244.25,2.5,-0.31255,0.00023,17.84088]
[1778960418028,31.0,78244.37,2.5,-0.31252,0.00023,17.84013]
[1778960418123,31.0,78244.37,2.5,-0.31252,0.00023,17.84013]
[1778960418380,31.0,78244.37,2.5,-0.31252,0.00023,17.84013]
[1778960418386,31.0,78244.37,2.5,-0.31252,0.00023,17.84013]
[1778960418485,31.0,78244.37,2.5,-0.31252,0.00023,17.84013]
[1778960418538,31.0,78244.37,2.5,-0.31252,0.00023,17.84013]
[1778960418698,31.0,78244.37,2.5,-0.31252,0.00023,17.84013]
[1778960418745,31.0,78244.37,2.5,-0.31252,0.00023,17.84013]
[1778960418925,31.0,78244.37,2.5,-0.31252,0.00023,17.84013]
[1778960418905,31.0,78238.81,2.5,-0.31378,0.00023,17.86976]
[1778960418983,31.0,78238.81,2.5,-0.31378,0.00023,17.86976]
[1778960419130,31.0,78238.81,2.5,-0.31378,0.00023,17.86976]
[1778960419187,31.0,78238.81,2.5,-0.31378,0.00023,17.86976]
[1778960419385,31.0,78238.81,2.5,-0.31378,0.00023,17.86976]
[1778960419426,31.0,78238.81,2.5,-0.31378,0.00023,17.86976]
[1778960419600,31.0,78238.81,2.5,-0.31378,0.00023,17.86976]
[1778960419631,31.0,78238.81,2.5,-0.31378,0.00023,17.86976]
[1778960419883,31.0,78238.81,2.5,-0.31378,0.00023,17.86976]
[1778960419931,31.0,78236.77,2.5,-0.31424,0.00023,17.88054]
[1778960420086,31.0,78236.77,2.5,-0.31424,0.00023,17.88054]
[1778960420133,31.0,78236.77,2.5,-0.31424,0.00023,17.88054]
[1778960420134,31.0,78236.77,2.5,-0.31424,0.00023,17.88054]
[1778960420424,31.0,78236.77,2.5,-0.31424,0.00023,17.88054]
[1778960420441,31.0,78236.77,2.5,-0.31424,0.00023,17.88054]
[1778960420919,31.0,78236.06,2.5,-0.3144,0.00023,17.88429]
[1778960425828,31.0,78235.58,2.5,-0.3145,0.00023,17.88675]
[1778960425838,31.0,78235.58,2.5,-0.3145,0.00023,17.88675]
[1778960425933,31.0,78235.58,2.5,-0.3145,0.00023,17.88675]
[1778960425929,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960425960,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960425975,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960426027,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960426059,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960426117,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960426185,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960426218,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960426332,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960426391,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960426589,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960426590,31.0,78235.12,2.5,-0.31461,0.00023,17.88918]
[1778960426621,31.0,78234.95,2.5,-0.31465,0.00023,17.89008]
[1778960431996,31.0,78234.3,2.5,-0.31475,0.00023,17.88823]
[1778960437034,31.0,78236.06,2.5,-0.31434,0.00023,17.87879]
[1778960442066,31.0,78235.01,2.5,-0.31457,0.00023,17.88421]
[1778960447101,31.0,78235.37,2.5,-0.31449,0.00023,17.88215]
[1778960452137,31.0,78230.87,2.5,-0.3155,0.00023,17.90581]
[1778960457171,30.99,78228.69,2.5,-0.31599,0.00023,17.91707]
[1778960463213,30.99,78225.54,2.5,-0.3167,0.00023,17.93331]
[1778960470942,30.99,78224.2,2.5,-0.31699,0.00023,17.94016]
[1778960478319,30.98,78223.87,2.5,-0.31703,0.00023,17.94106]
[1778960483372,30.98,78221.14,2.5,-0.31764,0.00023,17.95503]
[1778960483788,30.98,78221.14,2.5,-0.31764,0.00023,17.95503]
[1778960483830,30.98,78221.14,2.5,-0.31764,0.00023,17.95503]
[1778960484257,30.98,78218.5,2.5,-0.31824,0.00023,17.96864]
[1778960484263,30.98,78218.5,2.5,-0.31824,0.00023,17.96864]
[1778960484363,30.98,78218.5,2.5,-0.31824,0.00023,17.96864]
[1778960485149,30.98,78218.5,2.5,-0.31824,0.00023,17.96864]
[1778960485456,30.98,78214.91,2.5,-0.31906,0.00023,17.98732]
[1778960491940,30.98,78212.67,2.5,-0.31953,0.00023,17.99385]
[1778960502010,30.98,78212.42,2.5,-0.31959,0.00023,17.99502]
[1778960507522,30.98,78210.67,2.5,-0.31998,0.00023,18.00401]
[1778960512556,30.98,78207.63,2.5,-0.32068,0.00023,18.0196]
[1778960515078,30.98,78207.45,2.5,-0.32072,0.00023,18.02045]
[1778960515122,30.98,78207.45,2.5,-0.32072,0.00023,18.02045]
[1778960515126,30.98,78207.45,2.5,-0.32072,0.00023,18.02045]
[1778960515579,30.98,78207.45,2.5,-0.32072,0.00023,18.02045]
[1778960517593,30.97,78214.38,2.5,-0.31912,0.00023,17.9845]
[1778960522627,30.97,78219.22,2.5,-0.31801,0.00023,17.95911]
[1778960527632,30.97,78222.77,2.5,-0.31718,0.00023,17.9402]
[1778960532651,30.97,78227.25,2.5,-0.31614,0.00023,17.9162]
[1778960537678,30.96,78229.95,2.5,-0.31551,0.00023,17.90174]
[1778960544781,30.96,78230.0,2.5,-0.31549,0.00023,17.90118]
[1778960549817,30.96,78228.04,2.5,-0.31593,0.00023,17.91131]
[1778960554851,30.96,78224.19,2.5,-0.31676,0.00023,17.92634]
[1778960562430,30.96,78222.3,2.5,-0.31718,0.00023,17.93587]
[1778960567942,30.95,78224.03,2.5,-0.31677,0.00023,17.9265]
[1778960572977,30.95,78227.34,2.5,-0.316,0.00023,17.90871]
[1778960578013,30.95,78229.61,2.5,-0.31546,0.00023,17.8962]
[1778960583050,30.94,78232.48,2.5,-0.31478,0.00023,17.88047]
[1778960588082,30.94,78234.33,2.5,-0.31434,0.00023,17.87011]
[1778960595131,30.93,78236.04,2.5,-0.31392,0.00023,17.86028]
[1778960602752,30.93,78234.18,2.5,-0.31431,0.00023,17.86947]
[1778960608222,30.92,78228.07,2.5,-0.31568,0.00023,17.90127]
[1778960617285,30.92,78226.76,2.5,-0.31591,0.00023,17.90227]
[1778960622892,30.91,78222.43,2.5,-0.31688,0.00023,17.9248]
[1778960628362,30.91,78226.17,2.5,-0.31602,0.00023,17.90491]
[1778960633397,30.91,78226.83,2.5,-0.31587,0.00023,17.9013]
[1778960638432,30.91,78230.73,2.5,-0.31497,0.00023,17.88051]
[1778960643467,30.91,78233.82,2.5,-0.31426,0.00023,17.86398]
[1778960649510,30.91,78234.53,2.5,-0.31409,0.00023,17.86008]
[1778960657559,30.91,78237.59,2.5,-0.31339,0.00023,17.84368]
[1778960663189,30.91,78239.47,2.5,-0.31296,0.00023,17.83349]
[1778960668644,30.91,78239.47,2.5,-0.31296,0.00023,17.83345]
[1778960673682,30.91,78241.2,2.5,-0.31252,0.00023,17.81907]
[1778960678718,30.91,78239.97,2.5,-0.3128,0.00023,17.82559]
[1778960683753,30.9,78238.28,2.5,-0.31318,0.00023,17.83453]
[1778960688788,30.9,78238.28,2.5,-0.31318,0.00023,17.83443]
[1778960693823,30.9,78239.51,2.5,-0.31289,0.00023,17.82772]
[1778960698858,30.9,78240.21,2.5,-0.31273,0.00023,17.82386]
[1778960703893,30.9,78241.36,2.5,-0.31246,0.00023,17.8176]
[1778960708928,30.9,78243.5,2.5,-0.31197,0.00023,17.80591]
[1778960714970,30.9,78243.76,2.5,-0.3119,0.00023,17.80428]
[1778960720010,30.9,78243.83,2.5,-0.31188,0.00023,17.80388]
[1778960725041,30.9,78244.05,2.5,-0.31183,0.00023,17.80271]
[1778960730075,30.9,78243.28,2.5,-0.31201,0.00023,17.80687]
[1778960735110,30.9,78245.05,2.5,-0.31157,0.00023,17.79231]
[1778960740145,30.9,78245.67,2.5,-0.31143,0.00023,17.78904]
[1778960746942,30.9,78245.42,2.5,-0.31148,0.00023,17.79025]
[1778960748025,30.9,78241.65,2.5,-0.31233,0.00023,17.81039]
[1778960748202,30.9,78241.65,2.5,-0.31233,0.00023,17.81035]
[1778960753237,30.9,78233.88,2.5,-0.31411,0.00023,17.85207]
[1778960758279,30.9,78229.37,2.5,-0.31515,0.00023,17.87626]
[1778960764373,30.9,78226.61,2.5,-0.31578,0.00023,17.89101]
[1778960769727,30.9,78224.09,2.5,-0.31637,0.00023,17.9045]
[1778960776407,30.9,78217.53,2.5,-0.31788,0.00023,17.93916]
[1778960783026,30.9,78215.2,2.5,-0.31842,0.00023,17.95149]
[1778960788492,30.9,78213.25,2.5,-0.31887,0.00023,17.96182]
[1778960793528,30.91,78210.85,2.5,-0.31939,0.00023,17.96943]
[1778960798947,30.91,78208.85,2.5,-0.31986,0.00023,17.9799]
[1778960805175,30.91,78208.22,2.5,-0.32,0.00023,17.98325]
[1778960811190,30.91,78210.2,2.5,-0.31955,0.00023,17.97308]
[1778960817707,30.91,78212.55,2.5,-0.31902,0.00023,17.96095]
[1778960823325,30.91,78213.01,2.5,-0.31891,0.00023,17.9586]
[1778960828784,30.91,78219.13,2.5,-0.31751,0.00023,17.92664]
[1778960833819,30.91,78220.32,2.5,-0.31723,0.00023,17.92028]
[1778960838856,30.91,78222.44,2.5,-0.31675,0.00023,17.9093]
[1778960843891,30.91,78223.69,2.5,-0.31648,0.00023,17.90292]
[1778960848926,30.91,78226.09,2.5,-0.31593,0.00023,17.89022]
[1778960853961,30.91,78226.19,2.5,-0.31585,0.00023,17.88441]
[1778960858996,30.91,78225.65,2.5,-0.31597,0.00023,17.88701]
[1778960861053,30.91,78225.65,2.5,-0.31597,0.00023,17.88701]
[1778960861295,30.91,78225.65,2.5,-0.31597,0.00023,17.88701]
[1778960861299,30.91,78225.65,2.5,-0.31597,0.00023,17.88701]
[1778960861337,30.91,78225.65,2.5,-0.31596,0.00023,17.88685]
[1778960868059,30.9,78226.13,2.5,-0.31584,0.00023,17.884]
[1778960873095,30.9,78229.94,2.5,-0.31496,0.00023,17.86356]
[1778960878130,30.9,78232.17,2.5,-0.31444,0.00023,17.85145]
[1778960884172,30.9,78233.74,2.5,-0.31406,0.00023,17.84274]
[1778960889207,30.89,78232.58,2.5,-0.31432,0.00023,17.84866]
[1778960894242,30.89,78231.82,2.5,-0.31448,0.00023,17.85242]
[1778960899276,30.89,78231.32,2.5,-0.31458,0.00023,17.85478]
[1778960904313,30.89,78233.74,2.5,-0.31401,0.00023,17.84156]
[1778960909347,30.89,78239.2,2.5,-0.31276,0.00023,17.81219]
[1778960914383,30.89,78238.71,2.5,-0.31283,0.00023,17.80965]
[1778960919417,30.89,78240.81,2.5,-0.31235,0.00023,17.79828]
[1778960924441,30.88,78240.93,2.5,-0.31232,0.00023,17.79759]
[1778960929449,30.88,78241.52,2.5,-0.31218,0.00023,17.79436]
[1778960933622,30.88,78243.13,2.5,-0.31182,0.00023,17.78567]
[1778960933896,30.88,78243.13,2.5,-0.31182,0.00023,17.78567]
[1778960934080,30.88,78243.13,2.5,-0.31182,0.00023,17.78567]
[1778960934146,30.88,78243.13,2.5,-0.31182,0.00023,17.78567]
[1778960934214,30.88,78243.25,2.5,-0.31179,0.00023,17.78502]
[1778960935529,30.88,78253.58,2.5,-0.30944,0.00023,17.72901]
[1778960938550,30.88,78260.49,2.5,-0.30787,0.00023,17.69123]
[1778960940622,30.88,78262.29,2.5,-0.30747,0.00023,17.68131]
[1778960941443,30.88,78262.18,2.5,-0.30749,0.00023,17.68188]
[1778960941596,30.88,78262.18,2.5,-0.30749,0.00023,17.68188]
[1778960942394,30.88,78262.2,2.5,-0.30748,0.00023,17.68176]
[1778960947434,30.88,78263.04,2.5,-0.30729,0.00023,17.67713]
[1778960952443,30.88,78260.99,2.5,-0.30776,0.00023,17.68848]
[1778960957456,30.88,78258.91,2.5,-0.30824,0.00023,17.69999]
[1778960962470,30.89,78257.01,2.5,-0.30867,0.00023,17.7105]
[1778960967494,30.89,78254.61,2.5,-0.30922,0.00023,17.72373]
[1778960972522,30.89,78252.67,2.5,-0.30963,0.00023,17.72938]
[1778960975463,30.89,78245.95,2.5,-0.31116,0.00023,17.76592]
[1778960978631,30.89,78245.26,2.5,-0.31131,0.00023,17.76963]
[1778960979440,30.89,78245.1,2.5,-0.31135,0.00023,17.77049]
[1778960984461,30.89,78245.39,2.5,-0.31128,0.00023,17.7689]
[1778960989475,30.89,78245.64,2.5,-0.31122,0.00023,17.76754]
[1778960994503,30.89,78245.84,2.5,-0.31118,0.00023,17.76647]
[1778960999524,30.89,78244.59,2.5,-0.31147,0.00023,17.77326]
[1778961004550,30.89,78248.22,2.5,-0.31064,0.00023,17.75368]
[1778961009559,30.89,78250.75,2.5,-0.31007,0.00023,17.7401]
[1778961014586,30.89,78250.03,2.5,-0.31024,0.00023,17.7442]
[1778961019589,30.89,78250.02,2.5,-0.31025,0.00023,17.74445]
[1778961024604,30.89,78249.79,2.5,-0.31031,0.00023,17.74589]
[1778961029618,30.9,78249.03,2.5,-0.31049,0.00023,17.7502]
[1778961034653,30.9,78248.3,2.5,-0.31063,0.00023,17.74928]
[1778961039679,30.9,78248.27,2.5,-0.31064,0.00023,17.74962]
[1778961044681,30.9,78250.63,2.5,-0.31011,0.00023,17.73702]
[1778961049681,30.9,78249.71,2.5,-0.31033,0.00023,17.74223]
[1778961050620,30.9,78249.44,2.5,-0.3104,0.00023,17.74374]
[1778961050631,30.9,78249.44,2.5,-0.3104,0.00023,17.74374]
[1778961052675,30.9,78249.17,2.5,-0.31046,0.00023,17.74525]
[1778961052772,30.9,78249.01,2.5,-0.3105,0.00023,17.74615]
[1778961058396,30.9,78248.45,2.5,-0.31063,0.00023,17.74942]
[1778961063431,30.9,78247.82,2.5,-0.31078,0.00023,17.753]
[1778961068466,30.91,78247.63,2.5,-0.31083,0.00023,17.7542]
[1778961073503,30.91,78239.12,2.5,-0.31278,0.00023,17.80019]
[1778961075515,30.91,78228.47,2.5,-0.31521,0.00023,17.85692]
[1778961080552,30.9,78228.92,2.5,-0.31509,0.00023,17.85429]
[1778961081538,30.9,78228.92,2.5,-0.31509,0.00023,17.85429]
[1778961081559,30.9,78228.76,2.5,-0.31513,0.00023,17.8551]
[1778961081642,30.9,78228.76,2.5,-0.31513,0.00023,17.8551]
[1778961081736,30.9,78228.76,2.5,-0.31513,0.00023,17.8551]
[1778961081816,30.9,78228.76,2.5,-0.31513,0.00023,17.8551]
[1778961081959,30.9,78228.76,2.5,-0.31513,0.00023,17.8551]
[1778961082026,30.9,78228.76,2.5,-0.31513,0.00023,17.8551]
[1778961082478,30.9,78228.76,2.5,-0.31513,0.00023,17.8551]
[1778961082513,30.9,78228.76,2.5,-0.31513,0.00023,17.8551]
[1778961082527,30.9,78228.76,2.5,-0.31513,0.00023,17.8551]
[1778961082566,30.9,78222.8,2.5,-0.31649,0.00023,17.88668]
[1778961083574,30.91,78216.57,2.5,-0.31793,0.00023,17.91947]
[1778961088168,30.91,78220.42,2.5,-0.31705,0.00023,17.8995]
[1778961088181,30.91,78220.42,2.5,-0.31705,0.00023,17.8995]
[1778961088607,30.91,78221.15,2.5,-0.31689,0.00023,17.89573]
[1778961089760,30.91,78221.87,2.5,-0.31673,0.00023,17.89201]
[1778961090622,30.91,78222.04,2.5,-0.31669,0.00023,17.89118]
[1778961095657,30.91,78223.19,2.5,-0.3164,0.00023,17.88043]
[1778961100692,30.91,78226.09,2.5,-0.31575,0.00023,17.86535]
[1778961110759,30.92,78227.36,2.5,-0.31548,0.00023,17.85918]
[1778961117811,30.92,78233.8,2.5,-0.31402,0.00023,17.82536]
[1778961123413,30.92,78235.52,2.5,-0.31364,0.00023,17.81647]
[1778961127500,30.92,78229.65,2.5,-0.31499,0.00023,17.84782]
[1778961133483,30.92,78226.13,2.5,-0.31578,0.00023,17.86618]
[1778961139047,30.92,78225.21,2.5,-0.31598,0.00023,17.87082]
[1778961144637,30.92,78223.4,2.5,-0.31639,0.00023,17.88017]
[1778961144682,30.92,78223.4,2.5,-0.31639,0.00023,17.88017]
[1778961145330,30.92,78223.4,2.5,-0.31639,0.00023,17.88013]
[1778961145604,30.92,78223.4,2.5,-0.31639,0.00023,17.88009]
[1778961151796,30.92,78222.67,2.5,-0.31655,0.00023,17.88377]
[1778961157173,30.91,78225.74,2.5,-0.31579,0.00023,17.86223]
[1778961163693,30.91,78229.48,2.5,-0.31492,0.00023,17.84207]
[1778961170266,30.91,78232.37,2.5,-0.31425,0.00023,17.82645]
[1778961178321,30.91,78233.25,2.5,-0.31404,0.00023,17.82147]
[1778961183352,30.91,78229.97,2.5,-0.31478,0.00023,17.83883]
[1778961188416,30.91,78226.52,2.5,-0.31557,0.00023,17.85714]
[1778961194433,30.9,78222.4,2.5,-0.31651,0.00023,17.87868]
[1778961200475,30.9,78218.58,2.5,-0.31737,0.00023,17.89841]
[1778961205512,30.9,78213.59,2.5,-0.31851,0.00023,17.9243]
[1778961207096,30.9,78213.02,2.5,-0.31864,0.00023,17.92728]
[1778961207742,30.9,78213.02,2.5,-0.31864,0.00023,17.92728]
[1778961207676,30.9,78212.14,2.5,-0.31884,0.00023,17.93184]
[1778961207792,30.9,78212.14,2.5,-0.31884,0.00023,17.93184]
[1778961209170,30.9,78212.14,2.5,-0.31884,0.00023,17.93184]
[1778961209542,30.9,78207.01,2.5,-0.32002,0.00023,17.95857]
[1778961214573,30.9,78205.42,2.5,-0.32036,0.00023,17.96186]
[1778961219608,30.9,78203.63,2.5,-0.32077,0.00023,17.97115]
[1778961224643,30.9,78204.77,2.5,-0.32052,0.00023,17.96545]
[1778961229732,30.9,78205.54,2.5,-0.32035,0.00023,17.9617]
[1778961231139,30.91,78205.82,2.5,-0.32029,0.00023,17.96036]
[1778961231244,30.91,78205.82,2.5,-0.32029,0.00023,17.96036]
[1778961231299,30.91,78205.82,2.5,-0.32029,0.00023,17.96036]
[1778961231693,30.91,78199.28,2.5,-0.3218,0.00023,17.99412]
[1778961231813,30.91,78199.28,2.5,-0.3218,0.00023,17.99412]
[1778961232057,30.91,78199.28,2.5,-0.3218,0.00023,17.99412]
[1778961232711,30.91,78186.04,2.5,-0.32487,0.00023,18.06169]
[1778961233852,30.91,78185.36,2.5,-0.32506,0.00023,18.06592]
[1778961234713,30.92,78184.72,2.5,-0.32524,0.00023,18.06994]
[1778961235920,30.93,78180.54,2.5,-0.32625,0.00023,18.0917]
[1778961235931,30.93,78180.54,2.5,-0.32625,0.00023,18.0917]
[1778961237972,30.94,78184.39,2.5,-0.32541,0.00023,18.07359]
[1778961237980,30.94,78184.39,2.5,-0.32541,0.00023,18.07359]
[1778961238045,30.94,78184.39,2.5,-0.32541,0.00023,18.07359]
[1778961240033,30.94,78184.4,2.5,-0.32541,0.00023,18.0737]
[1778961240755,30.94,78183.72,2.5,-0.32557,0.00023,18.0772]
[1778961245790,30.94,78174.29,2.5,-0.32778,0.00023,18.12475]
[1778961250802,30.95,78171.75,2.5,-0.32842,0.00023,18.13842]
[1778961256866,30.96,78170.77,2.5,-0.32867,0.00023,18.14377]
[1778961261902,30.96,78168.66,2.5,-0.32918,0.00023,18.15471]
[1778961266939,30.97,78168.44,2.5,-0.32926,0.00023,18.15631]
[1778961271015,30.97,78168.13,2.5,-0.32935,0.00023,18.15816]
[1778961271063,30.97,78168.13,2.5,-0.32935,0.00023,18.15816]
[1778961272936,30.97,78169.08,2.5,-0.3291,0.00023,18.14871]
[1778961273001,30.97,78168.67,2.5,-0.3292,0.00023,18.15085]
[1778961279386,30.98,78167.39,2.5,-0.32952,0.00023,18.1576]
[1778961283050,30.98,78173.69,2.5,-0.32808,0.00023,18.12715]
[1778961286522,31.0,78179.32,2.5,-0.32685,0.00023,18.10091]
[1778961289852,31.0,78180.95,2.5,-0.32648,0.00023,18.09298]
[1778961290055,31.0,78184.42,2.5,-0.32569,0.00023,18.07583]
[1778961291457,31.0,78184.42,2.5,-0.32569,0.00023,18.07583]
[1778961291717,31.0,78191.17,2.5,-0.32414,0.00023,18.04204]
[1778961296938,31.01,78194.3,2.5,-0.32344,0.00023,18.0267]
[1778961297361,31.01,78203.31,2.5,-0.32137,0.00023,17.98084]
[1778961299847,31.01,78220.46,2.5,-0.31744,0.00023,17.89222]
[1778961305331,31.01,78215.57,2.5,-0.31857,0.00023,17.91792]
[1778961305850,31.01,78215.57,2.5,-0.31857,0.00023,17.91792]
[1778961305853,31.01,78216.32,2.5,-0.3184,0.00023,17.91404]
[1778961311041,31.01,78217.08,2.5,-0.31822,0.00023,17.91014]
[1778961312033,31.01,78217.15,2.5,-0.31821,0.00023,17.90978]
[1778961312086,31.01,78217.37,2.5,-0.31816,0.00023,17.90865]
[1778961320063,31.01,78217.98,2.5,-0.31802,0.00023,17.90549]
[1778961322729,31.01,78224.01,2.5,-0.31664,0.00023,17.87397]
[1778961324402,31.01,78224.01,2.5,-0.31664,0.00023,17.87397]
[1778961324821,31.01,78215.83,2.5,-0.31852,0.00023,17.91684]
[1778961330390,31.02,78212.05,2.5,-0.3194,0.00023,17.93679]
[1778961335427,31.02,78211.19,2.5,-0.31957,0.00023,17.93652]
[1778961340460,31.02,78210.61,2.5,-0.31972,0.00023,17.9398]
[1778961345528,31.02,78210.58,2.5,-0.31974,0.00023,17.94019]
[1778961351537,31.03,78210.08,2.5,-0.31987,0.00023,17.94317]
[1778961356572,31.03,78210.98,2.5,-0.31967,0.00023,17.9388]
[1778961361607,31.03,78213.77,2.5,-0.31904,0.00023,17.92464]
[1778961366784,31.03,78214.24,2.5,-0.31895,0.00023,17.92246]
[1778961372684,31.04,78213.78,2.5,-0.31907,0.00023,17.92527]
[1778961377719,31.04,78213.34,2.5,-0.31919,0.00023,17.9279]
[1778961382754,31.04,78212.5,2.5,-0.31939,0.00023,17.93256]
[1778961387789,31.05,78211.5,2.5,-0.31964,0.00023,17.93805]
[1778961393831,31.05,78212.34,2.5,-0.31942,0.00023,17.92909]
[1778961398866,31.05,78212.54,2.5,-0.31939,0.00023,17.92839]
[1778961403901,31.05,78211.81,2.5,-0.31957,0.00023,17.93242]
[1778961408936,31.05,78210.63,2.5,-0.31984,0.00023,17.93862]
[1778961413971,31.06,78210.69,2.5,-0.31984,0.00023,17.93841]
[1778961419008,31.06,78210.09,2.5,-0.31998,0.00023,17.94158]
[1778961424043,31.06,78205.12,2.5,-0.32111,0.00023,17.967]
[1778961429786,31.05,78201.46,2.5,-0.32195,0.00023,17.98557]
[1778961435593,31.06,78202.36,2.5,-0.32175,0.00023,17.9812]
[1778961441082,31.06,78200.06,2.5,-0.32229,0.00023,17.99311]
[1778961441791,31.06,78200.06,2.5,-0.32229,0.00023,17.99311]
[1778961441795,31.06,78199.14,2.5,-0.3225,0.00023,17.99784]
[1778961448211,31.06,78200.13,2.5,-0.32228,0.00023,17.99288]
[1778961453248,31.06,78202.46,2.5,-0.3217,0.00023,17.97601]
[1778961458283,31.06,78203.64,2.5,-0.32143,0.00023,17.97]
[1778961463318,31.06,78206.9,2.5,-0.32069,0.00023,17.95332]
[1778961468354,31.06,78207.3,2.5,-0.3206,0.00023,17.95131]
[1778961474396,31.06,78208.32,2.5,-0.32036,0.00023,17.94611]
[1778961479431,31.06,78209.53,2.5,-0.32009,0.00023,17.9399]
[1778961484467,31.06,78210.12,2.5,-0.31995,0.00023,17.93687]
[1778961489501,31.06,78210.65,2.5,-0.31983,0.00023,17.93415]
[1778961491095,31.06,78210.79,2.5,-0.3198,0.00023,17.93343]
[1778961491179,31.06,78210.79,2.5,-0.3198,0.00023,17.93343]
[1778961491185,31.06,78210.79,2.5,-0.3198,0.00023,17.93343]
[1778961491515,31.06,78210.84,2.5,-0.31979,0.00023,17.93317]
[1778961496550,31.06,78211.23,2.5,-0.3197,0.00023,17.93116]
[1778961501586,31.06,78211.41,2.5,-0.31966,0.00023,17.93022]
[1778961506624,31.06,78211.77,2.5,-0.31957,0.00023,17.92835]
[1778961512663,31.06,78211.81,2.5,-0.31953,0.00023,17.92311]
[1778961517698,31.06,78212.25,2.5,-0.31943,0.00023,17.92083]
[1778961522733,31.06,78212.63,2.5,-0.31934,0.00023,17.91885]
[1778961527768,31.06,78212.95,2.5,-0.31926,0.00023,17.91716]
[1778961532803,31.06,78213.03,2.5,-0.31924,0.00023,17.91672]
[1778961537838,31.06,78211.57,2.5,-0.31958,0.00023,17.92424]
[1778961542873,31.06,78211.06,2.5,-0.31969,0.00023,17.92684]
[1778961545897,31.06,78218.94,2.5,-0.31789,0.00023,17.88601]
[1778961552943,31.06,78217.45,2.5,-0.31824,0.00023,17.89398]
[1778961558008,31.06,78218.18,2.5,-0.31807,0.00023,17.89014]
[1778961563014,31.06,78216.84,2.5,-0.31837,0.00023,17.89706]
[1778961568049,31.06,78214.28,2.5,-0.31896,0.00023,17.91032]
[1778961576105,31.06,78212.99,2.5,-0.31922,0.00023,17.91196]
[1778961582147,31.06,78211.65,2.5,-0.31952,0.00023,17.91886]
[1778961587452,31.06,78210.4,2.5,-0.31981,0.00023,17.92529]
[1778961593234,31.06,78209.56,2.5,-0.32,0.00023,17.92956]
[1778961599275,31.06,78208.69,2.5,-0.3202,0.00023,17.93399]
[1778961601687,31.06,78208.69,2.5,-0.3202,0.00023,17.93399]
[1778961601889,31.06,78208.69,2.5,-0.3202,0.00023,17.93399]
[1778961601975,31.06,78208.69,2.5,-0.3202,0.00023,17.93399]
[1778961601998,31.06,78208.69,2.5,-0.3202,0.00023,17.93399]
[1778961602014,31.06,78208.69,2.5,-0.3202,0.00023,17.93399]
[1778961602055,31.06,78208.69,2.5,-0.3202,0.00023,17.93399]
[1778961602115,31.06,78208.58,2.5,-0.32022,0.00023,17.93452]
[1778961602212,31.06,78208.58,2.5,-0.32022,0.00023,17.93452]
[1778961602267,31.06,78208.58,2.5,-0.32022,0.00023,17.93452]
[1778961602315,31.06,78208.58,2.5,-0.32022,0.00023,17.93452]
[1778961602725,31.06,78212.15,2.5,-0.3194,0.00023,17.9161]
[1778961604522,31.06,78219.73,2.5,-0.31766,0.00023,17.87664]
[1778961605938,31.06,78225.3,2.5,-0.31639,0.00023,17.84748]
[1778961609304,31.06,78228.26,2.5,-0.3157,0.00023,17.83182]
[1778961609316,31.06,78228.26,2.5,-0.3157,0.00023,17.83182]
[1778961609820,31.06,78230.0,2.5,-0.31531,0.00023,17.82259]
[1778961612369,31.06,78217.84,2.5,-0.31809,0.00023,17.88632]
[1778961617405,31.06,78219.01,2.5,-0.31782,0.00023,17.88016]
[1778961622442,31.05,78224.21,2.5,-0.31662,0.00023,17.85286]
[1778961627478,31.05,78225.88,2.5,-0.31623,0.00023,17.84379]
[1778961632512,31.05,78224.33,2.5,-0.31653,0.00023,17.84657]
[1778961637546,31.05,78223.88,2.5,-0.31662,0.00023,17.84862]
[1778961641441,31.05,78220.56,2.5,-0.31737,0.00023,17.86582]
[1778961642111,31.04,78217.05,2.5,-0.31817,0.00023,17.88403]
[1778961647123,31.04,78214.62,2.5,-0.31872,0.00023,17.89655]
[1778961647524,31.04,78214.54,2.5,-0.31874,0.00023,17.89692]
[1778961647589,31.04,78214.54,2.5,-0.31874,0.00023,17.89692]
[1778961647625,31.04,78214.36,2.5,-0.31878,0.00023,17.89786]
[1778961652650,31.04,78214.12,2.5,-0.31883,0.00023,17.89891]
[1778961657687,31.04,78211.7,2.5,-0.31938,0.00023,17.91125]
[1778961662722,31.04,78211.43,2.5,-0.31943,0.00023,17.91242]
[1778961667756,31.04,78211.24,2.5,-0.31947,0.00023,17.91332]
[1778961672791,31.04,78210.5,2.5,-0.31964,0.00023,17.91723]
[1778961677988,31.04,78209.92,2.5,-0.31977,0.00023,17.92017]
[1778961683871,31.04,78209.34,2.5,-0.31989,0.00023,17.92288]
[1778961686679,31.04,78209.2,2.5,-0.31992,0.00023,17.92357]
[1778961686892,31.03,78209.06,2.5,-0.31995,0.00023,17.92422]
[1778961687760,31.03,78209.06,2.5,-0.31995,0.00023,17.92422]
[1778961688736,31.03,78208.82,2.5,-0.32001,0.00023,17.92543]
[1778961688838,31.03,78208.82,2.5,-0.32001,0.00023,17.92539]
[1778961690797,31.03,78208.82,2.5,-0.32001,0.00023,17.92539]
[1778961691162,31.03,78208.82,2.5,-0.32001,0.00023,17.92539]
[1778961691187,31.03,78208.82,2.5,-0.32001,0.00023,17.92539]
[1778961691173,31.03,78208.86,2.5,-0.31996,0.00023,17.92007]
[1778961692852,31.03,78208.86,2.5,-0.31996,0.00023,17.92007]
[1778961693252,31.03,78208.71,2.5,-0.31999,0.00023,17.92085]
[1778961698976,31.03,78208.27,2.5,-0.32009,0.00023,17.92314]
[1778961704399,31.03,78207.95,2.5,-0.32017,0.00023,17.92481]
[1778961711177,31.03,78207.95,2.5,-0.32017,0.00023,17.92483]
[1778961717104,31.03,78207.59,2.5,-0.32025,0.00023,17.92677]
[1778961722104,31.04,78210.53,2.5,-0.31958,0.00023,17.91164]
[1778961727118,31.03,78209.98,2.5,-0.3197,0.00023,17.91438]
[1778961733216,31.03,78207.83,2.5,-0.32019,0.00023,17.92538]
[1778961738253,31.03,78206.93,2.5,-0.32039,0.00023,17.92989]
[1778961743287,31.03,78206.86,2.5,-0.3204,0.00023,17.93013]
[1778961748320,31.03,78206.85,2.5,-0.3204,0.00023,17.93005]
[1778961753356,31.03,78206.45,2.5,-0.32045,0.00023,17.92697]
[1778961760405,31.03,78206.68,2.5,-0.3204,0.00023,17.92589]
[1778961765440,31.03,78209.15,2.5,-0.31983,0.00023,17.91311]
[1778961771482,31.03,78208.75,2.5,-0.31992,0.00023,17.9151]
[1778961776518,31.03,78208.2,2.5,-0.32006,0.00023,17.91821]
[1778961781553,31.03,78207.89,2.5,-0.32015,0.00023,17.92019]
[1778961786665,31.04,78207.16,2.5,-0.32033,0.00023,17.92424]
[1778961792629,31.04,78205.9,2.5,-0.32064,0.00023,17.93122]
[1778961798140,31.04,78205.05,2.5,-0.32084,0.00023,17.93582]
[1778961805704,31.04,78205.4,2.5,-0.32077,0.00023,17.93425]
[1778961811767,31.05,78205.55,2.5,-0.32071,0.00023,17.92869]
[1778961817228,31.05,78206.21,2.5,-0.32056,0.00023,17.92538]
[1778961826869,31.05,78206.08,2.5,-0.3206,0.00023,17.92628]
[1778961831908,31.05,78208.27,2.5,-0.3201,0.00023,17.91509]
[1778961838422,31.05,78208.87,2.5,-0.31997,0.00023,17.91208]
[1778961840892,31.05,78208.87,2.5,-0.31997,0.00023,17.91208]
[1778961841033,31.05,78208.87,2.5,-0.31997,0.00023,17.91208]
[1778961841395,31.05,78214.29,2.5,-0.31873,0.00023,17.88408]
[1778961842394,31.05,78222.06,2.5,-0.31694,0.00023,17.84358]
[1778961843106,31.05,78222.06,2.5,-0.31694,0.00023,17.84358]
[1778961843122,31.05,78222.06,2.5,-0.31694,0.00023,17.84358]
[1778961843186,31.05,78222.06,2.5,-0.31694,0.00023,17.84358]
[1778961843258,31.05,78222.06,2.5,-0.31694,0.00023,17.84358]
[1778961843409,31.05,78222.06,2.5,-0.31694,0.00023,17.84358]
[1778961843441,31.05,78238.6,2.5,-0.31316,0.00023,17.75608]
[1778961843622,31.05,78238.6,2.5,-0.31316,0.00023,17.75608]
[1778961843666,31.05,78238.6,2.5,-0.31316,0.00023,17.75608]
[1778961843849,31.05,78238.6,2.5,-0.31316,0.00023,17.75608]
[1778961843908,31.05,78238.6,2.5,-0.31316,0.00023,17.75608]
[1778961844085,31.05,78238.6,2.5,-0.31316,0.00023,17.75608]
[1778961844117,31.05,78238.6,2.5,-0.31316,0.00023,17.75608]
[1778961844297,31.05,78238.6,2.5,-0.31316,0.00023,17.75608]
[1778961844365,31.05,78238.6,2.5,-0.31316,0.00023,17.75608]
[1778961844417,31.05,78244.71,2.5,-0.31177,0.00023,17.72341]
[1778961844511,31.05,78244.71,2.5,-0.31177,0.00023,17.72341]
[1778961844572,31.05,78244.71,2.5,-0.31177,0.00023,17.72341]
[1778961844584,31.05,78244.71,2.5,-0.31177,0.00023,17.72341]
[1778961845003,31.05,78244.71,2.5,-0.31177,0.00023,17.72341]
[1778961848024,31.05,78250.35,2.5,-0.31049,0.00023,17.69309]
[1778961848980,31.05,78250.35,2.5,-0.31049,0.00023,17.69309]
[1778961848990,31.05,78250.35,2.5,-0.31049,0.00023,17.69309]
[1778961849258,31.05,78250.35,2.5,-0.31049,0.00023,17.69309]
[1778961849357,31.05,78250.72,2.5,-0.31041,0.00023,17.69106]
[1778961858093,31.05,78250.48,2.5,-0.31047,0.00023,17.69245]
[1778961863440,31.05,78249.09,2.5,-0.31078,0.00023,17.69999]
[1778961870482,31.05,78245.2,2.5,-0.31166,0.00023,17.72084]
[1778961879240,31.05,78245.43,2.5,-0.31157,0.00023,17.71448]
[1778961884276,31.05,78245.34,2.5,-0.31159,0.00023,17.71497]
[1778961893338,31.05,78245.25,2.5,-0.31161,0.00023,17.7155]
[1778961899380,31.05,78245.49,2.5,-0.31156,0.00023,17.7143]
[1778961906430,31.05,78244.2,2.5,-0.31186,0.00023,17.72134]
[1778961914486,31.05,78244.22,2.5,-0.31186,0.00023,17.7214]
[1778961918513,31.05,78237.39,2.5,-0.31342,0.00023,17.75798]
[1778961923548,31.05,78233.97,2.5,-0.3142,0.00023,17.77605]
[1778961929066,31.05,78240.21,2.5,-0.31277,0.00023,17.7427]
[1778961934624,31.05,78241.2,2.5,-0.3125,0.00023,17.73227]
[1778961939662,31.05,78241.9,2.5,-0.31234,0.00023,17.72845]
[1778961945167,31.05,78242.21,2.5,-0.31227,0.00023,17.72673]
[1778961950737,31.05,78242.23,2.5,-0.31226,0.00023,17.72649]
[1778961955772,31.05,78242.5,2.5,-0.31219,0.00023,17.72494]
[1778961960810,31.05,78242.84,2.5,-0.31211,0.00023,17.723]
[1778961965842,31.05,78243.0,2.5,-0.31207,0.00023,17.72203]
[1778961973902,31.05,78243.1,2.5,-0.31204,0.00023,17.72131]
[1778961979418,31.04,78245.68,2.5,-0.31144,0.00023,17.70732]
[1778961986014,31.04,78246.38,2.5,-0.31128,0.00023,17.7035]
[1778961992026,31.04,78246.43,2.5,-0.31123,0.00023,17.69808]
[1778961997061,31.04,78246.24,2.5,-0.31127,0.00023,17.69906]
[1778962002096,31.04,78246.37,2.5,-0.31124,0.00023,17.69833]
[1778962007131,31.04,78248.47,2.5,-0.31076,0.00023,17.68702]
[1778962012166,31.04,78249.6,2.5,-0.31051,0.00023,17.68096]
[1778962017202,31.04,78251.04,2.5,-0.31018,0.00023,17.67325]
[1778962022236,31.04,78252.12,2.5,-0.30994,0.00023,17.66751]
[1778962027273,31.05,78252.65,2.5,-0.30983,0.00023,17.66476]
[1778962032308,31.05,78253.47,2.5,-0.30964,0.00023,17.66044]
[1778962035328,31.05,78239.19,2.5,-0.31289,0.00023,17.73727]
[1778962040364,31.05,78241.41,2.5,-0.31238,0.00023,17.72523]
[1778962050437,31.04,78242.34,2.5,-0.31215,0.00023,17.71972]
[1778962059982,31.04,78242.2,2.5,-0.31211,0.00023,17.71466]
[1778962065573,31.03,78247.34,2.5,-0.31093,0.00023,17.68669]
[1778962071620,31.03,78248.83,2.5,-0.31059,0.00023,17.67869]
[1778962076789,31.03,78248.4,2.5,-0.31069,0.00023,17.68108]
[1778962082664,31.03,78248.06,2.5,-0.31077,0.00023,17.68301]
[1778962087699,31.03,78247.28,2.5,-0.31095,0.00023,17.68728]
[1778962092976,31.03,78247.97,2.5,-0.31079,0.00023,17.68359]
[1778962098776,31.04,78247.62,2.5,-0.31088,0.00023,17.68559]
[1778962104818,31.04,78246.93,2.5,-0.31104,0.00023,17.68939]
[1778962110336,31.04,78246.1,2.5,-0.31123,0.00023,17.69393]
[1778962115895,31.04,78249.6,2.5,-0.31043,0.00023,17.67075]
[1778962121937,31.06,78254.9,2.5,-0.3093,0.00023,17.64397]
[1778962126971,31.08,78256.04,2.5,-0.30916,0.00023,17.64064]
[1778962132016,31.08,78256.43,2.5,-0.30909,0.00023,17.63897]
[1778962137045,31.08,78257.2,2.5,-0.30892,0.00023,17.6351]
[1778962142100,31.09,78257.65,2.5,-0.30883,0.00023,17.63293]
[1778962142226,31.09,78250.89,2.5,-0.31037,0.00023,17.66958]
[1778962143612,31.09,78250.89,2.5,-0.31037,0.00023,17.66958]
[1778962143741,31.09,78240.02,2.5,-0.31284,0.00023,17.72804]
[1778962145689,31.09,78246.84,2.5,-0.3113,0.00023,17.69166]
[1778962148059,31.09,78247.37,2.5,-0.31118,0.00023,17.68895]
[1778962148106,31.09,78247.37,2.5,-0.31118,0.00023,17.68895]
[1778962149684,31.09,78247.22,2.5,-0.31122,0.00023,17.68975]
[1778962149695,31.09,78247.22,2.5,-0.31122,0.00023,17.68975]
[1778962150616,31.09,78248.3,2.5,-0.31098,0.00023,17.68413]
[1778962157976,31.09,78251.52,2.5,-0.31026,0.00023,17.66704]
[1778962163105,31.1,78251.72,2.5,-0.31023,0.00023,17.66631]
[1778962168263,31.11,78251.32,2.5,-0.31042,0.00023,17.67107]
[1778962172416,31.12,78251.64,2.5,-0.31032,0.00023,17.66459]
[1778962172469,31.12,78251.98,2.5,-0.31025,0.00023,17.66286]
[1778962173142,31.12,78251.98,2.5,-0.31025,0.00023,17.66286]
[1778962173194,31.12,78251.98,2.5,-0.31025,0.00023,17.66286]
[1778962173718,31.12,78253.41,2.5,-0.30994,0.00023,17.65535]
[1778962176776,31.13,78259.26,2.5,-0.30867,0.00023,17.6251]
[1778962181798,31.14,78260.08,2.5,-0.30855,0.00023,17.62228]
[1778962186853,31.15,78261.08,2.5,-0.30837,0.00023,17.61804]
[1778962191869,31.15,78261.2,2.5,-0.30836,0.00023,17.6178]
[1778962196875,31.15,78262.3,2.5,-0.30812,0.00023,17.61194]
[1778962201021,31.15,78262.12,2.5,-0.30816,0.00023,17.613]
[1778962201222,31.15,78262.12,2.5,-0.30816,0.00023,17.613]
[1778962201494,31.15,78262.12,2.5,-0.30816,0.00023,17.613]
[1778962206529,31.16,78257.16,2.5,-0.30928,0.00023,17.63997]
[1778962211564,31.16,78253.32,2.5,-0.31015,0.00023,17.66071]
[1778962217608,31.15,78253.62,2.5,-0.31007,0.00023,17.65885]
[1778962222643,31.15,78255.0,2.5,-0.30975,0.00023,17.65116]
[1778962227679,31.15,78257.44,2.5,-0.3092,0.00023,17.638]
[1778962232713,31.15,78258.36,2.5,-0.30896,0.00023,17.62807]
[1778962237748,31.15,78258.92,2.5,-0.30884,0.00023,17.62522]
[1778962243320,31.16,78259.86,2.5,-0.30864,0.00023,17.62031]
[1778962248841,31.16,78261.05,2.5,-0.30838,0.00023,17.61411]
[1778962255884,31.16,78261.76,2.5,-0.30823,0.00023,17.61069]
[1778962261396,31.16,78262.09,2.5,-0.30817,0.00023,17.60922]
[1778962266961,31.17,78262.07,2.5,-0.30819,0.00023,17.60974]
[1778962271996,31.17,78259.95,2.5,-0.30869,0.00023,17.6216]
[1778962279045,31.17,78259.95,2.5,-0.3087,0.00023,17.62203]
[1778962284256,31.17,78259.96,2.5,-0.30871,0.00023,17.62222]
[1778962290121,31.18,78260.37,2.5,-0.30864,0.00023,17.62041]
[1778962295137,31.18,78261.76,2.5,-0.3083,0.00023,17.60811]
[1778962300165,31.18,78261.53,2.5,-0.30836,0.00023,17.60966]
[1778962306714,31.18,78260.47,2.5,-0.30861,0.00023,17.61567]
[1778962311747,31.19,78262.32,2.5,-0.3082,0.00023,17.60595]
[1778962317312,31.19,78262.25,2.5,-0.30823,0.00023,17.60654]
[1778962322351,31.19,78262.18,2.5,-0.30825,0.00023,17.60712]
[1778962327386,31.19,78261.89,2.5,-0.30833,0.00023,17.60889]
[1778962332421,31.19,78261.99,2.5,-0.30831,0.00023,17.60854]
[1778962337456,31.19,78262.0,2.5,-0.30832,0.00023,17.60869]
[1778962342492,31.19,78261.51,2.5,-0.30844,0.00023,17.61156]
[1778962349540,31.2,78261.52,2.5,-0.30844,0.00023,17.61179]
[1778962357600,31.2,78263.29,2.5,-0.30802,0.00023,17.59748]
[1778962362636,31.2,78263.07,2.5,-0.30808,0.00023,17.59893]
[1778962367669,31.2,78262.64,2.5,-0.30819,0.00023,17.60148]
[1778962373432,31.2,78262.59,2.5,-0.30821,0.00023,17.60197]
[1778962373451,31.2,78262.59,2.5,-0.30821,0.00023,17.60197]
[1778962373481,31.2,78262.59,2.5,-0.30821,0.00023,17.60197]
[1778962373493,31.2,78262.59,2.5,-0.30821,0.00023,17.60197]
[1778962373533,31.2,78262.59,2.5,-0.30821,0.00023,17.60202]
[1778962378746,31.21,78260.61,2.5,-0.30866,0.00023,17.61296]
[1778962383782,31.21,78256.46,2.5,-0.30961,0.00023,17.63552]
[1778962390830,31.21,78252.38,2.5,-0.31052,0.00023,17.65735]
[1778962395866,31.2,78249.99,2.5,-0.31105,0.00023,17.6699]
[1778962400900,31.2,78250.75,2.5,-0.31088,0.00023,17.66576]
[1778962405935,31.2,78251.37,2.5,-0.31074,0.00023,17.66247]
[1778962411035,31.2,78253.12,2.5,-0.31034,0.00023,17.6531]
[1778962417012,31.21,78253.12,2.5,-0.31031,0.00023,17.64807]
[1778962422519,31.21,78256.1,2.5,-0.30964,0.00023,17.63207]
[1778962428022,31.21,78256.1,2.5,-0.30964,0.00023,17.63207]
[1778962430066,31.21,78262.2,2.5,-0.30826,0.00023,17.59916]
[1778962435085,31.21,78262.37,2.5,-0.30823,0.00023,17.59841]
[1778962440099,31.21,78262.24,2.5,-0.30827,0.00023,17.5993]
[1778962445461,31.21,78259.49,2.5,-0.30889,0.00023,17.61434]
[1778962451612,31.21,78257.6,2.5,-0.30933,0.00023,17.62475]
[1778962456614,31.21,78258.28,2.5,-0.30918,0.00023,17.62131]
[1778962462801,31.21,78253.49,2.5,-0.31028,0.00023,17.64739]
[1778962467979,31.22,78252.33,2.5,-0.31054,0.00023,17.65369]
[1778962473413,31.22,78249.83,2.5,-0.31108,0.00023,17.66219]
[1778962478448,31.22,78247.23,2.5,-0.31167,0.00023,17.67618]
[1778962483484,31.22,78246.44,2.5,-0.31185,0.00023,17.68045]
[1778962489525,31.22,78246.25,2.5,-0.3119,0.00023,17.68153]
[1778962494561,31.22,78246.15,2.5,-0.31192,0.00023,17.6821]
[1778962499578,31.22,78249.21,2.5,-0.31123,0.00023,17.6658]
[1778962504605,31.22,78254.46,2.5,-0.31004,0.00023,17.63762]
[1778962509617,31.22,78253.44,2.5,-0.31027,0.00023,17.64304]
[1778962514622,31.22,78253.95,2.5,-0.31016,0.00023,17.64051]
[1778962519653,31.22,78256.19,2.5,-0.30966,0.00023,17.62868]
[1778962524677,31.22,78255.81,2.5,-0.30976,0.00023,17.63096]
[1778962534846,31.23,78258.49,2.5,-0.30913,0.00023,17.6119]
[1778962539963,31.23,78259.2,2.5,-0.30898,0.00023,17.60827]
[1778962543192,31.23,78265.73,2.5,-0.30752,0.00023,17.57304]
[1778962548220,31.23,78267.97,2.5,-0.30702,0.00023,17.56101]
[1778962553260,31.23,78269.3,2.5,-0.30673,0.00022,17.55397]
[1778962558281,31.23,78266.39,2.5,-0.30739,0.00023,17.56999]
[1778962563305,31.23,78266.45,2.5,-0.30738,0.00023,17.56983]
[1778962568316,31.24,78266.74,2.5,-0.30732,0.00023,17.56845]
[1778962573339,31.24,78265.0,2.5,-0.30772,0.00023,17.57809]
[1778962578370,31.24,78262.94,2.5,-0.30819,0.00023,17.58941]
[1778962583389,31.24,78263.3,2.5,-0.30812,0.00023,17.5876]
[1778962588409,31.24,78262.88,2.5,-0.30822,0.00023,17.59001]
[1778962593430,31.24,78262.69,2.5,-0.30822,0.00023,17.58605]
[1778962598440,31.24,78263.63,2.5,-0.30802,0.00023,17.58103]
[1778962603443,31.24,78264.65,2.5,-0.30779,0.00023,17.57558]
[1778962608456,31.24,78264.47,2.5,-0.30783,0.00023,17.57662]
[1778962613482,31.24,78264.44,2.5,-0.30784,0.00023,17.57682]
[1778962618494,31.24,78264.86,2.5,-0.30775,0.00023,17.57457]
[1778962623929,31.24,78264.5,2.5,-0.30783,0.00023,17.57654]
[1778962630676,31.24,78264.43,2.5,-0.30784,0.00023,17.57691]
[1778962636790,31.24,78264.37,2.5,-0.30786,0.00023,17.57722]
[1778962641815,31.24,78268.99,2.5,-0.30682,0.00022,17.55211]
[1778962646833,31.24,78268.79,2.5,-0.30687,0.00022,17.55332]
[1778962651839,31.25,78268.79,2.5,-0.30683,0.00022,17.54836]
[1778962656839,31.25,78267.82,2.5,-0.30706,0.00023,17.55376]
[1778962661839,31.25,78268.3,2.5,-0.30695,0.00022,17.55109]
[1778962666662,31.25,78268.23,2.5,-0.30696,0.00023,17.55145]
[1778962666730,31.25,78268.23,2.5,-0.30696,0.00023,17.55145]
[1778962666832,31.25,78268.23,2.5,-0.30696,0.00023,17.55145]
[1778962666864,31.25,78268.23,2.5,-0.30696,0.00023,17.55145]
[1778962666879,31.25,78268.23,2.5,-0.30696,0.00023,17.55145]
[1778962667087,31.25,78269.38,2.5,-0.3067,0.00022,17.54518]
[1778962672370,31.25,78269.89,2.5,-0.30659,0.00022,17.54236]
[1778962681095,31.25,78270.92,2.5,-0.30636,0.00022,17.53676]
[1778962688658,31.25,78274.06,2.5,-0.30565,0.00022,17.51962]
[1778962690936,31.25,78265.31,2.5,-0.30762,0.00023,17.56735]
[1778962695967,31.24,78263.59,2.5,-0.308,0.00023,17.57645]
[1778962702008,31.24,78259.89,2.5,-0.30882,0.00023,17.59616]
[1778962707045,31.24,78261.12,2.5,-0.30853,0.00023,17.58921]
[1778962712080,31.24,78261.65,2.5,-0.30836,0.00023,17.58097]
[1778962717122,31.23,78262.66,2.5,-0.30812,0.00023,17.57516]
[1778962721201,31.23,78262.66,2.5,-0.30812,0.00023,17.57516]
[1778962721246,31.23,78264.03,2.5,-0.3078,0.00023,17.56751]
[1778962727185,31.23,78257.95,2.5,-0.30917,0.00023,17.60048]
[1778962733226,31.24,78258.22,2.5,-0.30912,0.00023,17.59928]
[1778962735621,31.24,78260.09,2.5,-0.30871,0.00023,17.58928]
[1778962736247,31.24,78260.34,2.5,-0.30865,0.00023,17.58797]
[1778962738642,31.24,78260.73,2.5,-0.30857,0.00023,17.58596]
[1778962739736,31.24,78260.81,2.5,-0.30855,0.00023,17.58558]
[1778962739763,31.24,78260.9,2.5,-0.30853,0.00023,17.58509]
[1778962741805,31.24,78260.9,2.5,-0.30854,0.00023,17.5852]
[1778962742289,31.24,78260.9,2.5,-0.30854,0.00023,17.58525]
[1778962748332,31.24,78261.54,2.5,-0.30841,0.00023,17.58223]
[1778962753367,31.25,78262.58,2.5,-0.3082,0.00023,17.57708]
[1778962756681,31.25,78264.78,2.5,-0.30771,0.00023,17.56552]
[1778962756699,31.25,78264.78,2.5,-0.30771,0.00023,17.56552]
[1778962756792,31.25,78264.78,2.5,-0.30771,0.00023,17.56552]
[1778962758296,31.25,78266.13,2.5,-0.30741,0.00023,17.55825]
[1778962758301,31.25,78266.13,2.5,-0.30741,0.00023,17.55825]
[1778962758398,31.25,78268.18,2.5,-0.30695,0.00023,17.54718]
[1778962763404,31.25,78269.56,2.5,-0.30665,0.00022,17.53981]
[1778962768445,31.25,78268.71,2.5,-0.30685,0.00022,17.54472]
[1778962773472,31.25,78267.9,2.5,-0.307,0.00023,17.54424]
[1778962778489,31.26,78269.66,2.5,-0.30662,0.00022,17.53487]
[1778962783503,31.26,78269.59,2.5,-0.30664,0.00022,17.53549]
[1778962788531,31.26,78268.94,2.5,-0.3068,0.00022,17.53929]
[1778962793551,31.26,78268.56,2.5,-0.30689,0.00022,17.5416]
[1778962798554,31.26,78268.56,2.5,-0.3069,0.00022,17.54183]
[1778962803569,31.26,78267.19,2.5,-0.30722,0.00023,17.54951]
[1778962808584,31.27,78265.69,2.5,-0.30756,0.00023,17.55786]
[1778962813589,31.27,78265.63,2.5,-0.30758,0.00023,17.55836]
[1778962819830,31.27,78259.06,2.5,-0.30908,0.00023,17.5942]
[1778962825333,31.27,78259.08,2.5,-0.30909,0.00023,17.59442]
[1778962830906,31.27,78258.99,2.5,-0.30911,0.00023,17.5949]
[1778962839969,31.28,78259.96,2.5,-0.30887,0.00023,17.58517]
[1778962845473,31.28,78260.12,2.5,-0.30885,0.00023,17.58471]
[1778962851056,31.28,78258.57,2.5,-0.30921,0.00023,17.59339]
[1778962858105,31.28,78259.6,2.5,-0.309,0.00023,17.58822]
[1778962863142,31.29,78262.02,2.5,-0.30846,0.00023,17.57545]
[1778962868174,31.29,78264.72,2.5,-0.30787,0.00023,17.56119]
[1778962873209,31.29,78264.34,2.5,-0.30797,0.00023,17.56361]
[1778962878246,31.29,78264.0,2.5,-0.30806,0.00023,17.56582]
[1778962885293,31.3,78263.77,2.5,-0.30814,0.00023,17.56767]
[1778962895826,31.3,78263.88,2.5,-0.3081,0.00023,17.56273]
[1778962905652,31.31,78263.88,2.5,-0.30811,0.00023,17.56295]
[1778962910691,31.31,78264.01,2.5,-0.30812,0.00023,17.56317]
[1778962917517,31.32,78266.0,2.5,-0.30769,0.00022,17.55293]
[1778962925190,31.32,78268.84,2.5,-0.30707,0.00022,17.53783]
[1778962927605,31.32,78275.52,2.5,-0.30558,0.00022,17.50179]
[1778962932610,31.32,78277.2,2.5,-0.30521,0.00022,17.49279]
[1778962937611,31.32,78279.18,2.5,-0.30478,0.00022,17.48213]
[1778962942633,31.33,78284.03,2.5,-0.3037,0.00022,17.4557]
[1778962947727,31.33,78279.46,2.5,-0.30473,0.00022,17.48098]
[1778962952762,31.33,78279.51,2.5,-0.30468,0.00022,17.47566]
[1778962957797,31.33,78280.0,2.5,-0.30457,0.00022,17.47304]
[1778962962833,31.33,78280.68,2.5,-0.30442,0.00022,17.46938]
[1778962971184,31.33,78280.01,2.5,-0.30458,0.00022,17.47323]
[1778962972371,31.33,78280.01,2.5,-0.30459,0.00022,17.4736]
[1778962972472,31.33,78280.01,2.5,-0.3046,0.00022,17.47375]
[1778962977937,31.34,78281.03,2.5,-0.30439,0.00022,17.46852]
[1778962981192,31.34,78281.03,2.5,-0.30439,0.00022,17.46852]
[1778962982667,31.34,78281.41,2.5,-0.30431,0.00022,17.46672]
[1778962982974,31.34,78280.63,2.5,-0.30449,0.00022,17.47108]
[1778962990603,31.34,78281.29,2.5,-0.30435,0.00022,17.46773]
[1778962990896,31.34,78281.29,2.5,-0.30436,0.00022,17.46794]
[1778962991025,31.34,78281.29,2.5,-0.30436,0.00022,17.46794]
[1778962991126,31.34,78281.89,2.5,-0.30423,0.00022,17.46472]
[1778962992949,31.34,78281.89,2.5,-0.30423,0.00022,17.46479]
[1778962993050,31.34,78281.89,2.5,-0.30424,0.00022,17.46486]
[1778963002109,31.35,78282.23,2.5,-0.30418,0.00022,17.46362]
[1778963007144,31.35,78282.49,2.5,-0.30414,0.00022,17.46255]
[1778963011464,31.35,78282.5,2.5,-0.30414,0.00022,17.46256]
[1778963011565,31.35,78282.53,2.5,-0.3041,0.00022,17.45755]
[1778963016669,31.36,78282.62,2.5,-0.3041,0.00022,17.4574]
[1778963023007,31.36,78282.78,2.5,-0.30407,0.00022,17.4568]
[1778963031313,31.36,78282.99,2.5,-0.30405,0.00022,17.45634]
[1778963036350,31.37,78283.2,2.5,-0.30402,0.00022,17.45554]
[1778963042380,31.37,78283.0,2.5,-0.30407,0.00022,17.45672]
[1778963047428,31.37,78281.33,2.5,-0.30447,0.00022,17.46663]
[1778963051663,31.37,78271.06,2.5,-0.30678,0.00022,17.52302]
[1778963057498,31.38,78272.38,2.5,-0.3065,0.00022,17.51617]
[1778963065090,31.38,78272.68,2.5,-0.30644,0.00022,17.5147]
[1778963071596,31.38,78275.25,2.5,-0.30584,0.00022,17.49599]
[1778963076631,31.38,78278.35,2.5,-0.30515,0.00022,17.47924]
[1778963083681,31.38,78279.2,2.5,-0.30496,0.00022,17.47466]
[1778963089605,31.38,78280.02,2.5,-0.30478,0.00022,17.47003]
[1778963094757,31.38,78280.48,2.5,-0.30467,0.00022,17.46747]
[1778963101807,31.38,78280.72,2.5,-0.30463,0.00022,17.46638]
[1778963107303,31.38,78281.23,2.5,-0.30452,0.00022,17.46376]
[1778963112883,31.39,78282.38,2.5,-0.30427,0.00022,17.45767]
[1778963117918,31.39,78283.91,2.5,-0.30394,0.00022,17.44951]
[1778963122954,31.39,78287.0,2.5,-0.30326,0.00022,17.43282]
[1778963127989,31.39,78286.75,2.5,-0.30333,0.00022,17.43457]
[1778963133024,31.4,78285.83,2.5,-0.30352,0.00022,17.43509]
[1778963138059,31.4,78285.45,2.5,-0.30363,0.00022,17.43784]
[1778963144102,31.4,78285.37,2.5,-0.30366,0.00022,17.43875]
[1778963149136,31.41,78284.79,2.5,-0.30381,0.00022,17.44232]
[1778963151434,31.41,78284.82,2.5,-0.30381,0.00022,17.44223]
[1778963151535,31.41,78284.54,2.5,-0.30387,0.00022,17.44392]
[1778963157656,31.41,78284.36,2.5,-0.30393,0.00022,17.44536]
[1778963163235,31.41,78284.38,2.5,-0.30394,0.00022,17.44561]
[1778963169460,31.42,78284.15,2.5,-0.30401,0.00022,17.44722]
[1778963175318,31.42,78284.17,2.5,-0.30402,0.00022,17.4476]
[1778963177060,31.42,78284.21,2.5,-0.30402,0.00022,17.44752]
[1778963178233,31.42,78288.8,2.5,-0.303,0.00022,17.42236]
[1778963178338,31.42,78288.8,2.5,-0.303,0.00022,17.42236]
[1778963179346,31.42,78296.79,2.5,-0.30122,0.00022,17.37819]
[1778963186397,31.43,78297.58,2.5,-0.30107,0.00022,17.37436]
[1778963191397,31.43,78297.84,2.5,-0.30098,0.00022,17.36818]
[1778963196466,31.43,78296.45,2.5,-0.30131,0.00022,17.37632]
[1778963201467,31.43,78296.71,2.5,-0.30127,0.00022,17.37531]
[1778963206477,31.44,78292.47,2.5,-0.30223,0.00022,17.39921]
[1778963211488,31.44,78292.07,2.5,-0.30233,0.00022,17.40183]
[1778963216509,31.44,78288.9,2.5,-0.30305,0.00022,17.41971]
[1778963221520,31.45,78288.49,2.5,-0.30316,0.00022,17.42236]
[1778963226547,31.45,78288.2,2.5,-0.30324,0.00022,17.42436]
[1778963226824,31.45,78295.62,2.5,-0.30159,0.00022,17.38349]
[1778963231829,31.45,78297.56,2.5,-0.30117,0.00022,17.37299]
[1778963236853,31.45,78295.31,2.5,-0.30168,0.00022,17.38576]
[1778963238973,31.45,78289.21,2.5,-0.30304,0.00022,17.41959]
[1778963245300,31.46,78287.93,2.5,-0.30334,0.00022,17.42698]
[1778963250313,31.46,78287.3,2.5,-0.30351,0.00022,17.43103]
[1778963255338,31.46,78286.65,2.5,-0.30363,0.00022,17.42989]
[1778963260360,31.47,78286.65,2.5,-0.30364,0.00022,17.43031]
[1778963265373,31.47,78285.78,2.5,-0.30385,0.00022,17.43549]
[1778963270379,31.47,78284.41,2.5,-0.30417,0.00022,17.4434]
[1778963276020,31.48,78283.29,2.5,-0.30444,0.00022,17.44994]
[1778963282061,31.48,78283.11,2.5,-0.3045,0.00022,17.45134]
[1778963287097,31.48,78283.22,2.5,-0.30448,0.00022,17.45107]
[1778963298642,31.49,78283.29,2.5,-0.3045,0.00022,17.45137]
[1778963303859,31.49,78283.29,2.5,-0.3045,0.00022,17.45156]
[1778963304760,31.49,78283.37,2.5,-0.30449,0.00022,17.45129]
[1778963304767,31.49,78281.77,2.5,-0.30485,0.00022,17.46008]
[1778963306053,31.49,78274.01,2.5,-0.30659,0.00022,17.50237]
[1778963311265,31.49,78274.41,2.5,-0.30648,0.00022,17.49567]
[1778963318786,31.5,78276.06,2.5,-0.30614,0.00022,17.48743]
[1778963324521,31.5,78276.91,2.5,-0.30595,0.00022,17.48286]
[1778963333689,31.5,78278.28,2.5,-0.30567,0.00022,17.47612]
[1778963338927,31.51,78279.79,2.5,-0.30537,0.00022,17.46865]
[1778963344496,31.51,78280.62,2.5,-0.30519,0.00022,17.46444]
[1778963349531,31.51,78280.74,2.5,-0.30518,0.00022,17.46406]
[1778963354567,31.52,78282.0,2.5,-0.30491,0.00022,17.45748]
[1778963359602,31.52,78282.91,2.5,-0.30472,0.00022,17.45287]
[1778963364637,31.52,78283.24,2.5,-0.30466,0.00022,17.45148]
[1778963369674,31.52,78283.22,2.5,-0.30468,0.00022,17.45201]
[1778963374710,31.53,78284.76,2.5,-0.30432,0.00022,17.43896]
[1778963379744,31.53,78284.4,2.5,-0.30442,0.00022,17.44144]
[1778963385786,31.54,78284.18,2.5,-0.30449,0.00022,17.44325]
[1778963390821,31.54,78282.29,2.5,-0.30493,0.00022,17.45413]
[1778963394852,31.54,78271.42,2.5,-0.30737,0.00022,17.51323]
[1778963396863,31.54,78260.71,2.5,-0.30978,0.00022,17.57075]
[1778963401899,31.54,78254.91,2.5,-0.31109,0.00022,17.60177]
[1778963406934,31.55,78252.89,2.5,-0.31155,0.00022,17.61262]
[1778963408754,31.55,78252.91,2.5,-0.31155,0.00022,17.61255]
[1778963408949,31.55,78252.91,2.5,-0.31155,0.00022,17.61263]
[1778963409955,31.55,78247.25,2.5,-0.31283,0.00023,17.6425]
[1778963412115,31.55,78244.63,2.5,-0.31342,0.00023,17.65629]
[1778963412160,31.55,78244.63,2.5,-0.31342,0.00023,17.65629]
[1778963412189,31.55,78243.89,2.5,-0.31359,0.00023,17.66021]
[1778963412253,31.55,78243.89,2.5,-0.31359,0.00023,17.66021]
[1778963412868,31.55,78243.89,2.5,-0.31359,0.00023,17.66021]
[1778963412981,31.55,78242.59,2.5,-0.31388,0.00023,17.66706]
[1778963416000,31.57,78235.92,2.5,-0.3155,0.00023,17.70434]
[1778963418370,31.57,78232.72,2.5,-0.31623,0.00023,17.72102]
[1778963418412,31.57,78232.72,2.5,-0.31623,0.00023,17.72102]
[1778963418706,31.57,78232.72,2.5,-0.31623,0.00023,17.72102]
[1778963418720,31.57,78232.72,2.5,-0.31623,0.00023,17.72102]
[1778963419023,31.57,78230.72,2.5,-0.3167,0.00023,17.7319]
[1778963424059,31.59,78226.76,2.5,-0.31767,0.00023,17.75382]
[1778963429562,31.59,78223.98,2.5,-0.31832,0.00023,17.76853]
[1778963431355,31.59,78223.98,2.5,-0.31829,0.00023,17.76366]
[1778963433120,31.59,78223.98,2.5,-0.3183,0.00023,17.76385]
[1778963438156,31.6,78219.09,2.5,-0.31943,0.00023,17.78925]
[1778963443191,31.6,78217.38,2.5,-0.31984,0.00023,17.7984]
[1778963448196,31.61,78216.06,2.5,-0.32015,0.00023,17.80546]
[1778963453222,31.61,78214.27,2.5,-0.32058,0.00023,17.81505]
[1778963458239,31.61,78213.07,2.5,-0.32087,0.00023,17.82155]
[1778963464098,31.62,78212.21,2.5,-0.32108,0.00023,17.82622]
[1778963464377,31.62,78211.94,2.5,-0.32115,0.00023,17.82774]
[1778963464532,31.62,78211.94,2.5,-0.32115,0.00023,17.82774]
[1778963464575,31.62,78211.94,2.5,-0.32115,0.00023,17.82774]
[1778963464692,31.62,78211.94,2.5,-0.32115,0.00023,17.82774]
[1778963464696,31.62,78211.94,2.5,-0.32115,0.00023,17.82774]
[1778963464710,31.62,78211.94,2.5,-0.32115,0.00023,17.82774]
[1778963464759,31.62,78211.94,2.5,-0.32115,0.00023,17.82774]
[1778963464899,31.62,78211.94,2.5,-0.32115,0.00023,17.82774]
[1778963465178,31.62,78211.94,2.5,-0.32115,0.00023,17.82774]
[1778963465210,31.62,78202.98,2.5,-0.3232,0.00023,17.87269]
[1778963465229,31.62,78202.98,2.5,-0.3232,0.00023,17.87269]
[1778963465379,31.62,78202.98,2.5,-0.3232,0.00023,17.87269]
[1778963465412,31.62,78202.98,2.5,-0.3232,0.00023,17.87269]
[1778963465583,31.62,78202.98,2.5,-0.3232,0.00023,17.87269]
[1778963465647,31.62,78202.98,2.5,-0.3232,0.00023,17.87269]
[1778963465789,31.62,78202.98,2.5,-0.3232,0.00023,17.87269]
[1778963465825,31.62,78202.98,2.5,-0.3232,0.00023,17.87269]
[1778963466011,31.62,78202.98,2.5,-0.3232,0.00023,17.87269]
[1778963466062,31.62,78202.98,2.5,-0.3232,0.00023,17.87269]
[1778963466131,31.63,78188.25,2.5,-0.32662,0.00023,17.9466]
[1778963466229,31.63,78188.25,2.5,-0.32662,0.00023,17.9466]
[1778963467360,31.63,78179.85,2.5,-0.32856,0.00023,17.98777]
[1778963472597,31.66,78183.12,2.5,-0.32793,0.00023,17.97472]
[1778963472622,31.66,78183.12,2.5,-0.32793,0.00023,17.97472]
[1778963472840,31.67,78179.73,2.5,-0.32875,0.00023,17.99207]
[1778963474335,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963474348,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963474398,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963474444,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963474461,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963474482,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963474534,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963474663,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963474670,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963475049,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963475070,31.68,78179.34,2.5,-0.32888,0.00023,17.99483]
[1778963475138,31.69,78176.13,2.5,-0.32968,0.00023,18.01171]
[1778963476715,31.69,78175.41,2.5,-0.32987,0.00023,18.01566]
[1778963476940,31.69,78173.05,2.5,-0.33041,0.00023,18.02697]
[1778963482465,31.74,78172.15,2.5,-0.33085,0.00023,18.03615]
[1778963487500,31.78,78166.8,2.5,-0.33225,0.00023,18.06526]
[1778963488507,31.78,78175.76,2.5,-0.33022,0.00023,18.02326]
[1778963494549,31.79,78180.08,2.5,-0.32921,0.00023,17.99801]
[1778963500053,31.79,78181.88,2.5,-0.32883,0.00023,17.98998]
[1778963501397,31.79,78182.11,2.5,-0.32878,0.00023,17.98887]
[1778963501598,31.79,78182.11,2.5,-0.32878,0.00023,17.98897]
[1778963502664,31.79,78182.11,2.5,-0.32878,0.00023,17.98897]
[1778963503448,31.79,78183.06,2.5,-0.32857,0.00023,17.9845]
[1778963503719,31.8,78186.16,2.5,-0.32786,0.00023,17.96965]
[1778963508737,31.8,78189.24,2.5,-0.32718,0.00023,17.95509]
[1778963513307,31.8,78194.97,2.5,-0.32589,0.00023,17.92762]
[1778963518313,31.81,78197.12,2.5,-0.32542,0.00023,17.91761]
[1778963523341,31.81,78198.25,2.5,-0.32519,0.00023,17.91259]
[1778963528342,31.82,78201.86,2.5,-0.32439,0.00023,17.89529]
[1778963533358,31.82,78202.73,2.5,-0.32421,0.00023,17.89147]
[1778963538364,31.82,78203.59,2.5,-0.32404,0.00023,17.88777]
[1778963540954,31.83,78203.83,2.5,-0.32399,0.00023,17.88682]
[1778963540966,31.83,78203.83,2.5,-0.32399,0.00023,17.88682]
[1778963541282,31.83,78203.78,2.5,-0.32401,0.00023,17.88719]
[1778963542503,31.83,78203.78,2.5,-0.32401,0.00023,17.88719]
[1778963542888,31.83,78203.78,2.5,-0.32401,0.00023,17.88726]
[1778963547924,31.83,78204.02,2.5,-0.32397,0.00023,17.88621]
[1778963552958,31.83,78204.34,2.5,-0.32386,0.00023,17.87972]
[1778963559000,31.83,78204.48,2.5,-0.32384,0.00023,17.87921]
[1778963565042,31.83,78204.59,2.5,-0.32382,0.00023,17.87882]
[1778963570077,31.83,78204.69,2.5,-0.3238,0.00023,17.87846]
[1778963575112,31.84,78204.67,2.5,-0.32381,0.00023,17.87871]
[1778963580153,31.84,78204.6,2.5,-0.32384,0.00023,17.8792]
[1778963585182,31.84,78204.52,2.5,-0.32386,0.00023,17.87972]
[1778963590218,31.84,78205.2,2.5,-0.32371,0.00023,17.8765]
[1778963595252,31.84,78205.01,2.5,-0.32376,0.00023,17.87757]
[1778963600289,31.84,78204.8,2.5,-0.32381,0.00023,17.87872]
[1778963607338,31.84,78204.67,2.5,-0.32385,0.00023,17.8795]
[1778963612373,31.84,78204.86,2.5,-0.32377,0.00023,17.87363]
[1778963617409,31.85,78204.91,2.5,-0.32377,0.00023,17.87349]
[1778963622443,31.85,78204.86,2.5,-0.32378,0.00023,17.87384]
[1778963627478,31.85,78204.88,2.5,-0.32378,0.00023,17.87389]
[1778963632513,31.85,78204.75,2.5,-0.32382,0.00023,17.87472]
[1778963637548,31.85,78204.91,2.5,-0.3238,0.00023,17.87416]
[1778963644597,31.85,78205.0,2.5,-0.32379,0.00023,17.87403]
[1778963649633,31.86,78204.94,2.5,-0.32381,0.00023,17.87452]
[1778963654667,31.86,78204.7,2.5,-0.32387,0.00023,17.87588]
[1778963661195,31.86,78204.92,2.5,-0.32383,0.00023,17.87501]
[1778963667758,31.86,78204.87,2.5,-0.32385,0.00023,17.87541]
[1778963672793,31.86,78204.85,2.5,-0.32383,0.00023,17.87059]
[1778963677828,31.86,78203.62,2.5,-0.32411,0.00023,17.87675]
[1778963682863,31.86,78203.74,2.5,-0.32409,0.00023,17.87632]
[1778963689082,31.87,78204.02,2.5,-0.32404,0.00023,17.87522]
[1778963695085,31.87,78204.21,2.5,-0.32402,0.00023,17.87476]
[1778963700250,31.87,78204.32,2.5,-0.324,0.00023,17.87455]
[1778963701181,31.87,78215.21,2.5,-0.32155,0.00023,17.82078]
[1778963701534,31.87,78215.21,2.5,-0.32155,0.00023,17.82078]
[1778963703073,31.87,78215.21,2.5,-0.32155,0.00023,17.82078]
[1778963703082,31.87,78215.21,2.5,-0.32155,0.00023,17.82078]
[1778963703163,31.88,78220.38,2.5,-0.32038,0.00023,17.79511]
[1778963709045,31.88,78218.61,2.5,-0.3208,0.00023,17.80444]
[1778963714081,31.88,78216.04,2.5,-0.32141,0.00023,17.81774]
[1778963719116,31.89,78212.05,2.5,-0.32233,0.00023,17.83805]
[1778963724151,31.89,78210.82,2.5,-0.32263,0.00023,17.8446]
[1778963729186,31.9,78211.58,2.5,-0.32247,0.00023,17.84121]
[1778963734221,31.9,78211.7,2.5,-0.32242,0.00023,17.83599]
[1778963739255,31.9,78210.31,2.5,-0.32276,0.00023,17.84338]
[1778963745299,31.91,78209.86,2.5,-0.32288,0.00023,17.84595]
[1778963751340,31.91,78209.0,2.5,-0.32309,0.00023,17.85053]
[1778963756380,31.91,78211.25,2.5,-0.32259,0.00023,17.83969]
[1778963761412,31.92,78212.82,2.5,-0.32225,0.00023,17.83229]
[1778963766458,31.92,78211.44,2.5,-0.32257,0.00023,17.83935]
[1778963769468,31.92,78204.82,2.5,-0.32409,0.00023,17.87232]
[1778963774504,31.92,78198.85,2.5,-0.32545,0.00023,17.90176]
[1778963782037,31.93,78198.66,2.5,-0.32552,0.00023,17.90319]
[1778963787408,31.93,78198.01,2.5,-0.32567,0.00023,17.90647]
[1778963792669,31.93,78199.33,2.5,-0.32536,0.00023,17.89556]
[1778963793653,31.93,78199.33,2.5,-0.32536,0.00023,17.89563]
[1778963793754,31.93,78199.33,2.5,-0.32536,0.00023,17.89566]
[1778963800685,31.94,78199.33,2.5,-0.32538,0.00023,17.89612]
[1778963807737,31.94,78201.63,2.5,-0.32488,0.00023,17.88529]
[1778963812776,31.94,78204.77,2.5,-0.32418,0.00023,17.8702]
[1778963817786,31.95,78207.0,2.5,-0.32369,0.00023,17.85953]
[1778963821088,31.95,78207.35,2.5,-0.32362,0.00023,17.85799]
[1778963822469,31.95,78207.15,2.5,-0.32366,0.00023,17.85898]
[1778963822570,31.95,78206.44,2.5,-0.32383,0.00023,17.86258]
[1778963827884,31.95,78206.29,2.5,-0.32387,0.00023,17.86348]
[1778963832919,31.95,78206.28,2.5,-0.32388,0.00023,17.86365]
[1778963837956,31.96,78207.49,2.5,-0.32361,0.00023,17.858]
[1778963843353,31.96,78207.75,2.5,-0.32356,0.00023,17.85687]
[1778963843624,31.96,78207.59,2.5,-0.3236,0.00023,17.85768]
[1778963845119,31.96,78207.59,2.5,-0.3236,0.00023,17.85768]
[1778963845129,31.96,78207.59,2.5,-0.3236,0.00023,17.85768]
[1778963845133,31.96,78215.28,2.5,-0.32186,0.00023,17.81973]
[1778963850648,31.96,78218.58,2.5,-0.32113,0.00023,17.80348]
[1778963856080,31.96,78221.3,2.5,-0.32047,0.00023,17.78485]
[1778963861115,31.96,78221.62,2.5,-0.3204,0.00023,17.7832]
[1778963866150,31.96,78222.17,2.5,-0.32028,0.00023,17.78042]
[1778963871184,31.96,78222.47,2.5,-0.32021,0.00023,17.7789]
[1778963877227,31.96,78223.52,2.5,-0.31997,0.00023,17.77364]
[1778963882262,31.96,78223.38,2.5,-0.32,0.00023,17.77438]
[1778963887297,31.96,78222.53,2.5,-0.3202,0.00023,17.77869]
[1778963892332,31.96,78221.59,2.5,-0.32041,0.00023,17.78344]
[1778963898374,31.96,78220.38,2.5,-0.32069,0.00023,17.78954]
[1778963903409,31.96,78218.37,2.5,-0.32114,0.00023,17.79959]
[1778963908444,31.96,78225.33,2.5,-0.31958,0.00022,17.7649]
[1778963914485,31.96,78224.84,2.5,-0.31966,0.00023,17.76244]
[1778963919800,31.96,78224.03,2.5,-0.31984,0.00023,17.76656]
[1778963921536,31.96,78218.19,2.5,-0.32116,0.00023,17.79579]
[1778963922646,31.96,78212.23,2.5,-0.32251,0.00023,17.82535]
[1778963928618,31.96,78208.13,2.5,-0.32342,0.00023,17.84535]
[1778963933653,31.96,78208.27,2.5,-0.32338,0.00023,17.84445]
[1778963939703,31.96,78207.72,2.5,-0.32349,0.00023,17.84691]
[1778963944731,31.96,78209.71,2.5,-0.32304,0.00023,17.83696]
[1778963951615,31.95,78209.35,2.5,-0.32312,0.00023,17.83866]
[1778963957823,31.95,78206.27,2.5,-0.32381,0.00023,17.85366]
[1778963963310,31.95,78205.91,2.5,-0.32388,0.00023,17.85533]
[1778963969908,31.95,78206.05,2.5,-0.32385,0.00023,17.85453]
[1778963972808,31.95,78206.15,2.5,-0.32379,0.00023,17.84905]
[1778963974642,31.95,78205.64,2.5,-0.32391,0.00023,17.85163]
[1778963974872,31.95,78205.64,2.5,-0.32391,0.00023,17.85163]
[1778963974967,31.95,78200.56,2.5,-0.32506,0.00023,17.8765]
[1778963979154,31.95,78195.16,2.5,-0.32629,0.00023,17.9029]
[1778963980447,31.95,78196.36,2.5,-0.32602,0.00023,17.89712]
[1778963981042,31.95,78198.83,2.5,-0.32546,0.00023,17.88519]
[1778963981519,31.96,78199.8,2.5,-0.32525,0.00023,17.88052]
[1778963986520,31.96,78196.23,2.5,-0.32607,0.00023,17.89816]
[1778963987226,31.96,78196.23,2.5,-0.32607,0.00023,17.89816]
[1778963987688,31.96,78189.67,2.5,-0.32756,0.00023,17.92993]
[1778963991685,31.96,78183.73,2.5,-0.32892,0.00023,17.95856]
[1778963995473,31.96,78180.43,2.5,-0.32968,0.00023,17.97439]
[1778963995516,31.96,78178.66,2.5,-0.33008,0.00023,17.98289]
[1778964001079,31.96,78178.52,2.5,-0.33013,0.00023,17.98382]
[1778964001650,31.96,78178.52,2.5,-0.33013,0.00023,17.98382]
[1778964001744,31.96,78179.15,2.5,-0.32999,0.00023,17.98095]
[1778964007168,31.97,78179.9,2.5,-0.32983,0.00023,17.97768]
[1778964012207,31.97,78180.09,2.5,-0.3298,0.00023,17.97704]
[1778964019256,31.97,78181.27,2.5,-0.32955,0.00023,17.97175]
[1778964024291,31.98,78181.82,2.5,-0.32943,0.00023,17.9694]
[1778964029326,31.98,78182.02,2.5,-0.32939,0.00023,17.96859]
[1778964035778,31.98,78179.56,2.5,-0.32992,0.00023,17.97538]
[1778964041410,31.98,78179.02,2.5,-0.33006,0.00023,17.97815]
[1778964046450,31.98,78177.65,2.5,-0.33037,0.00023,17.98476]
[1778964046948,31.98,78177.65,2.5,-0.33037,0.00023,17.98476]
[1778964046956,31.98,78177.04,2.5,-0.33051,0.00023,17.98767]
[1778964052488,31.98,78176.87,2.5,-0.33056,0.00023,17.98856]
[1778964057522,31.98,78176.93,2.5,-0.33055,0.00023,17.98838]
[1778964058723,31.98,78176.93,2.5,-0.33055,0.00023,17.98838]
[1778964058752,31.98,78176.93,2.5,-0.33055,0.00023,17.98838]
[1778964059308,31.98,78175.75,2.5,-0.33082,0.00023,17.99398]
[1778964059645,31.98,78170.31,2.5,-0.33207,0.00023,18.01973]
[1778964065583,31.99,78167.72,2.5,-0.33267,0.00023,18.03206]
[1778964067548,31.99,78166.86,2.5,-0.33287,0.00023,18.03616]
[1778964067597,31.99,78165.61,2.5,-0.33315,0.00023,18.042]
[1778964069611,31.99,78158.19,2.5,-0.33486,0.00023,18.07655]
[1778964074646,32.0,78157.0,2.5,-0.33518,0.00023,18.08309]
[1778964078674,32.0,78150.02,2.5,-0.33679,0.00023,18.11539]
[1778964083722,32.0,78149.91,2.5,-0.33683,0.00023,18.11622]
[1778964088744,32.01,78152.49,2.5,-0.33625,0.00023,18.10463]
[1778964093780,32.01,78154.12,2.5,-0.33586,0.00023,18.09241]
[1778964098814,32.01,78152.84,2.5,-0.33617,0.00023,18.09868]
[1778964103849,32.02,78154.24,2.5,-0.33586,0.00023,18.09258]
[1778964108884,32.02,78154.66,2.5,-0.33578,0.00023,18.09098]
[1778964114366,32.02,78156.13,2.5,-0.33546,0.00023,18.08454]
[1778964120243,32.03,78156.61,2.5,-0.33536,0.00023,18.0826]
[1778964126004,32.03,78165.64,2.5,-0.33331,0.00023,18.04115]
[1778964132457,32.04,78165.53,2.5,-0.33339,0.00023,18.04269]
[1778964139095,32.09,78165.59,2.5,-0.3336,0.00023,18.04737]
[1778964144577,32.09,78164.8,2.5,-0.3338,0.00023,18.0513]
[1778964152316,32.09,78164.17,2.5,-0.33395,0.00023,18.05439]
[1778964152574,32.09,78164.17,2.5,-0.33395,0.00023,18.05439]
[1778964152624,32.09,78164.17,2.5,-0.33395,0.00023,18.05439]
[1778964153918,32.1,78170.11,2.5,-0.33257,0.00023,18.02196]
[1778964154158,32.1,78170.11,2.5,-0.33257,0.00023,18.02196]
[1778964154268,32.1,78174.15,2.5,-0.33165,0.00023,18.00305]
[1778964159483,32.1,78175.91,2.5,-0.33126,0.00023,17.99499]
[1778964159494,32.1,78175.91,2.5,-0.33126,0.00023,17.99499]
[1778964159582,32.1,78176.29,2.5,-0.33117,0.00023,17.99329]
[1778964160315,32.1,78176.29,2.5,-0.33117,0.00023,17.99329]
[1778964160390,32.1,78176.29,2.5,-0.33117,0.00023,17.99332]
[1778964166285,32.1,78176.29,2.5,-0.33118,0.00023,17.99348]
[1778964172017,32.1,78179.71,2.5,-0.33041,0.00023,17.97745]
[1778964179372,32.1,78180.24,2.5,-0.3303,0.00023,17.97519]
[1778964184863,32.11,78186.32,2.5,-0.32892,0.00023,17.94648]
[1778964190452,32.11,78186.99,2.5,-0.32877,0.00023,17.9433]
[1778964195488,32.11,78186.45,2.5,-0.3289,0.00023,17.94599]
[1778964200523,32.11,78186.98,2.5,-0.32878,0.00023,17.94349]
[1778964205560,32.11,78187.14,2.5,-0.32875,0.00023,17.94285]
[1778964211599,32.11,78187.0,2.5,-0.32875,0.00023,17.93863]
[1778964216633,32.11,78186.8,2.5,-0.3288,0.00023,17.9397]
[1778964222680,32.11,78186.83,2.5,-0.3288,0.00023,17.93968]
[1778964227715,32.11,78187.63,2.5,-0.32862,0.00023,17.9359]
[1778964233758,32.11,78185.28,2.5,-0.32916,0.00023,17.94724]
[1778964238793,32.12,78182.17,2.5,-0.32987,0.00023,17.96213]
[1778964244835,32.12,78181.86,2.5,-0.32995,0.00023,17.96378]
[1778964249868,32.12,78182.82,2.5,-0.32974,0.00023,17.95941]
[1778964255914,32.12,78183.37,2.5,-0.32962,0.00023,17.95692]
[1778964260949,32.12,78183.76,2.5,-0.32954,0.00023,17.9552]
[1778964265984,32.12,78183.99,2.5,-0.32949,0.00023,17.95423]
[1778964271020,32.12,78184.6,2.5,-0.32932,0.00023,17.94643]
[1778964276056,32.12,78187.0,2.5,-0.32879,0.00023,17.93517]
[1778964281089,32.13,78188.7,2.5,-0.32841,0.00023,17.92723]
[1778964286124,32.13,78190.02,2.5,-0.32811,0.00023,17.92107]
[1778964291162,32.13,78190.75,2.5,-0.32795,0.00023,17.91762]
[1778964296206,32.13,78190.84,2.5,-0.32794,0.00023,17.91732]
[1778964301241,32.13,78190.55,2.5,-0.32801,0.00023,17.91884]
[1778964306276,32.13,78189.98,2.5,-0.32814,0.00023,17.92155]
[1778964311311,32.13,78189.35,2.5,-0.32828,0.00023,17.92456]
[1778964316346,32.13,78187.69,2.5,-0.32866,0.00023,17.93251]
[1778964319368,32.13,78179.45,2.5,-0.33053,0.00023,17.97163]
[1778964321072,32.13,78173.24,2.5,-0.33195,0.00023,18.00084]
[1778964322898,32.13,78173.24,2.5,-0.33195,0.00023,18.00084]
[1778964322971,32.13,78172.69,2.5,-0.33208,0.00023,18.00347]
[1778964328430,32.14,78172.58,2.5,-0.33211,0.00023,18.00424]
[1778964333465,32.14,78171.68,2.5,-0.33229,0.00023,18.00369]
[1778964335247,32.14,78171.52,2.5,-0.33234,0.00023,18.00453]
[1778964335919,32.14,78171.15,2.5,-0.33242,0.00023,18.00636]
[1778964340923,32.14,78170.76,2.5,-0.33252,0.00023,18.00837]
[1778964344544,32.14,78176.85,2.5,-0.33115,0.00023,17.98013]
[1778964349578,32.15,78180.81,2.5,-0.33026,0.00023,17.96184]
[1778964350810,32.15,78180.81,2.5,-0.33026,0.00023,17.96184]
[1778964350846,32.15,78182.0,2.5,-0.33,0.00023,17.95629]
[1778964356057,32.15,78184.27,2.5,-0.3295,0.00023,17.94606]
[1778964360912,32.16,78184.68,2.5,-0.32942,0.00023,17.94435]
[1778964360990,32.16,78184.99,2.5,-0.32936,0.00023,17.94301]
[1778964361666,32.16,78184.99,2.7,-0.32936,0.00023,17.94301]
[1778964361782,32.16,78184.85,2.7,-0.32939,0.00023,17.94367]
[1778964367704,32.16,78184.99,2.7,-0.32938,0.00023,17.9435]
[1778964374754,32.17,78184.97,2.7,-0.32941,0.00023,17.94416]
[1778964379789,32.17,78182.38,2.7,-0.33002,0.00023,17.95684]
[1778964384824,32.18,78180.18,2.7,-0.33054,0.00023,17.96763]
[1778964389860,32.18,78178.2,2.7,-0.331,0.00023,17.97735]
[1778964395155,32.18,78177.92,2.7,-0.33105,0.00023,17.97395]
[1778964404964,32.19,78177.91,2.7,-0.33109,0.00023,17.97482]
[1778964409999,32.19,78176.2,2.7,-0.33149,0.00023,17.98305]
[1778964415037,32.2,78175.18,2.7,-0.33173,0.00023,17.98814]
[1778964420072,32.2,78173.92,2.7,-0.33203,0.00023,17.99417]
[1778964425107,32.2,78175.3,2.7,-0.33172,0.00023,17.98787]
[1778964430142,32.2,78176.76,2.7,-0.3314,0.00023,17.98121]
[1778964435177,32.2,78178.15,2.7,-0.33109,0.00023,17.97487]
[1778964440212,32.2,78175.34,2.7,-0.33173,0.00023,17.98822]
[1778964445248,32.21,78173.82,2.7,-0.33209,0.00023,17.99547]
[1778964450722,32.21,78174.66,2.7,-0.3319,0.00023,17.99162]
[1778964450898,32.21,78174.66,2.7,-0.3319,0.00023,17.99162]
[1778964450928,32.21,78174.66,2.7,-0.3319,0.00023,17.99162]
[1778964451316,32.21,78174.23,2.7,-0.33196,0.00023,17.98861]
[1778964451843,32.21,78176.07,2.7,-0.33154,0.00023,17.98002]
[1778964454186,32.21,78186.69,2.7,-0.32913,0.00023,17.92999]
[1778964457723,32.21,78186.83,2.7,-0.3291,0.00023,17.92935]
[1778964457731,32.21,78186.83,2.7,-0.3291,0.00023,17.92935]
[1778964457824,32.21,78186.83,2.7,-0.3291,0.00023,17.92936]
[1778964458835,32.21,78186.83,2.7,-0.3291,0.00023,17.92936]
[1778964459232,32.21,78189.06,2.7,-0.3286,0.00023,17.9188]
[1778964461125,32.21,78189.06,2.7,-0.3286,0.00023,17.9188]
[1778964462946,32.21,78189.06,2.7,-0.3286,0.00023,17.91883]
[1778964462970,32.21,78189.06,2.7,-0.3286,0.00023,17.91884]
[1778964466834,32.21,78195.29,2.7,-0.32719,0.00023,17.88919]
[1778964473418,32.21,78195.91,2.7,-0.32706,0.00023,17.88627]
[1778964479485,32.21,78198.28,2.7,-0.32653,0.00023,17.87512]
[1778964485039,32.21,78198.94,2.7,-0.32639,0.00023,17.87204]
[1778964485078,32.21,78198.94,2.7,-0.32639,0.00023,17.87204]
[1778964485636,32.21,78199.48,2.7,-0.32627,0.00023,17.86953]
[1778964486187,32.21,78199.83,2.7,-0.32619,0.00023,17.86788]
[1778964491646,32.21,78200.18,2.7,-0.32612,0.00023,17.86635]
[1778964497049,32.21,78201.0,2.7,-0.32594,0.00023,17.8625]
[1778964502723,32.22,78201.35,2.7,-0.32586,0.00023,17.86094]
[1778964505745,32.22,78194.51,2.7,-0.32741,0.00023,17.89384]
[1778964511065,32.22,78193.75,2.7,-0.32758,0.00023,17.89747]
[1778964516125,32.22,78193.58,2.7,-0.32758,0.00023,17.89323]
[1778964523235,32.22,78193.23,2.7,-0.32766,0.00023,17.89484]
[1778964524826,32.21,78196.14,2.7,-0.32699,0.00023,17.88071]
[1778964524878,32.21,78196.42,2.7,-0.32693,0.00023,17.87933]
[1778964529913,32.21,78197.13,2.7,-0.32677,0.00023,17.87587]
[1778964534947,32.21,78195.28,2.7,-0.32719,0.00023,17.88479]
[1778964539983,32.21,78195.68,2.7,-0.32709,0.00023,17.88274]
[1778964545019,32.21,78198.91,2.7,-0.32636,0.00023,17.86733]
[1778964550054,32.21,78199.82,2.7,-0.32616,0.00023,17.86305]
[1778964555274,32.21,78200.84,2.7,-0.32594,0.00023,17.8582]
[1778964555373,32.21,78201.21,2.7,-0.32585,0.00023,17.85645]
[1778964555710,32.21,78201.21,2.7,-0.32585,0.00023,17.85645]
[1778964556276,32.21,78207.35,2.7,-0.32447,0.00023,17.82677]
[1778964564975,32.22,78208.39,2.7,-0.32424,0.00023,17.82183]
[1778964570746,32.22,78208.09,2.7,-0.32431,0.00023,17.82322]
[1778964576237,32.21,78207.7,2.7,-0.32435,0.00023,17.81999]
[1778964581272,32.21,78208.64,2.7,-0.32414,0.00023,17.81539]
[1778964586307,32.21,78207.88,2.7,-0.32431,0.00023,17.81914]
[1778964591342,32.22,78207.26,2.7,-0.32446,0.00023,17.82225]
[1778964596379,32.22,78207.07,2.7,-0.3245,0.00023,17.82326]
[1778964601417,32.22,78207.0,2.7,-0.32452,0.00023,17.82357]
[1778964603423,32.22,78212.49,2.7,-0.32328,0.00022,17.79674]
[1778964608433,32.21,78214.24,2.7,-0.32287,0.00022,17.78794]
[1778964613462,32.21,78212.15,2.7,-0.32333,0.00023,17.79787]
[1778964617701,32.21,78212.15,2.7,-0.32333,0.00023,17.79773]
[1778964618667,32.21,78212.15,2.7,-0.32332,0.00023,17.79769]
[1778964618898,32.21,78212.15,2.7,-0.32332,0.00023,17.79769]
[1778964619517,32.21,78210.48,2.7,-0.3237,0.00023,17.80584]
[1778964620058,32.21,78208.07,2.7,-0.32424,0.00023,17.81754]
[1778964621573,32.21,78206.7,2.7,-0.32455,0.00023,17.82417]
[1778964621637,32.21,78206.64,2.7,-0.32456,0.00023,17.82442]
[1778964622720,32.21,78206.64,2.7,-0.32456,0.00023,17.82442]
[1778964623628,32.21,78206.56,2.7,-0.32458,0.00023,17.82477]
[1778964623729,32.21,78206.56,2.7,-0.32457,0.00023,17.82472]
[1778964627742,32.21,78206.32,2.7,-0.32462,0.00023,17.82575]
[1778964627815,32.21,78205.72,2.7,-0.32476,0.00023,17.82861]
[1778964631120,32.2,78205.65,2.7,-0.32477,0.00023,17.82884]
[1778964631867,32.2,78206.46,2.7,-0.32454,0.00023,17.8198]
[1778964631879,32.2,78206.46,2.7,-0.32454,0.00023,17.81974]
[1778964638029,32.2,78206.41,2.7,-0.32454,0.00023,17.81968]
[1778964648099,32.2,78206.29,2.7,-0.32454,0.00023,17.81966]
[1778964655122,32.19,78206.29,2.7,-0.32454,0.00023,17.8196]
[1778964660306,32.19,78206.14,2.7,-0.32454,0.00023,17.81967]
[1778964660674,32.19,78206.06,2.7,-0.32456,0.00023,17.81999]
[1778964661446,32.19,78198.51,2.7,-0.32626,0.00023,17.85635]
[1778964666885,32.19,78197.42,2.7,-0.32649,0.00023,17.86143]
[1778964675952,32.18,78198.13,2.7,-0.32633,0.00023,17.85784]
[1778964678309,32.18,78204.29,2.7,-0.32493,0.00023,17.82809]
[1778964684012,32.18,78206.42,2.7,-0.32446,0.00023,17.81783]
[1778964689044,32.18,78206.83,2.7,-0.32436,0.00023,17.81574]
[1778964694078,32.18,78206.57,2.7,-0.32438,0.00023,17.81181]
[1778964699111,32.18,78208.06,2.7,-0.32403,0.00023,17.80442]
[1778964704147,32.18,78207.62,2.7,-0.32413,0.00023,17.80642]
[1778964709182,32.18,78206.96,2.7,-0.32427,0.00023,17.80948]
[1778964711109,32.18,78207.51,2.7,-0.32414,0.00023,17.80677]
[1778964712104,32.18,78206.69,2.7,-0.32433,0.00023,17.81073]
[1778964712203,32.18,78206.69,2.7,-0.32433,0.00023,17.8107]
[1778964717239,32.18,78206.75,2.7,-0.32431,0.00023,17.81026]
[1778964722273,32.17,78206.2,2.7,-0.32442,0.00023,17.8128]
[1778964727308,32.17,78206.41,2.7,-0.32437,0.00023,17.81162]
[1778964732345,32.17,78206.11,2.7,-0.32443,0.00023,17.81295]
[1778964732694,32.17,78206.11,2.7,-0.32443,0.00023,17.81295]
[1778964733350,32.17,78206.24,2.7,-0.3244,0.00023,17.81229]
[1778964738387,32.17,78205.98,2.7,-0.32445,0.00023,17.8134]
[1778964743421,32.17,78206.11,2.7,-0.32442,0.00023,17.8126]
[1778964749465,32.17,78206.27,2.7,-0.32437,0.00023,17.81159]
[1778964751093,32.17,78206.27,2.7,-0.32437,0.00023,17.81159]
[1778964751243,32.17,78206.27,2.7,-0.32437,0.00023,17.81159]
[1778964751344,32.17,78206.3,2.7,-0.32432,0.00023,17.80631]
[1778964756512,32.16,78206.1,2.7,-0.32436,0.00023,17.80709]
[1778964761547,32.16,78206.04,2.7,-0.32436,0.00023,17.80718]
[1778964766582,32.16,78206.24,2.7,-0.32431,0.00023,17.80602]
[1778964771617,32.16,78205.95,2.7,-0.32437,0.00023,17.80725]
[1778964776652,32.16,78206.23,2.7,-0.3243,0.00023,17.8057]
[1778964781688,32.16,78206.09,2.7,-0.32432,0.00023,17.8062]
[1778964786722,32.15,78206.03,2.7,-0.32433,0.00023,17.80632]
[1778964791826,32.15,78205.84,2.7,-0.32436,0.00023,17.8071]
[1778964796863,32.15,78205.83,2.7,-0.32436,0.00023,17.80697]
[1778964802837,32.15,78205.59,2.7,-0.3244,0.00023,17.8079]
[1778964809221,32.15,78205.72,2.7,-0.32436,0.00023,17.80706]
[1778964814921,32.15,78205.63,2.7,-0.32434,0.00023,17.80225]
[1778964819956,32.14,78205.68,2.7,-0.32432,0.00023,17.80186]
[1778964824992,32.14,78205.74,2.7,-0.3243,0.00023,17.80143]
[1778964830028,32.14,78205.64,2.7,-0.32431,0.00023,17.80176]
[1778964835063,32.14,78206.24,2.7,-0.32417,0.00023,17.79867]
[1778964840099,32.14,78206.19,2.7,-0.32418,0.00023,17.79875]
[1778964846139,32.14,78210.98,2.7,-0.32308,0.00023,17.77504]
[1778964851175,32.13,78211.77,2.7,-0.32289,0.00023,17.77088]
[1778964856210,32.13,78211.1,2.7,-0.32303,0.00023,17.77387]
[1778964861245,32.13,78210.32,2.7,-0.32319,0.00023,17.77738]
[1778964866711,32.13,78209.52,2.7,-0.32336,0.00023,17.78098]
[1778964872322,32.12,78209.52,2.7,-0.3233,0.00023,17.77551]
[1778964877357,32.12,78208.12,2.7,-0.32361,0.00023,17.78207]
[1778964882392,32.12,78205.91,2.7,-0.32409,0.00023,17.79261]
[1778964887428,32.11,78205.93,2.7,-0.32408,0.00023,17.79226]
[1778964892464,32.11,78206.3,2.7,-0.32399,0.00023,17.79024]
[1778964897497,32.11,78206.17,2.7,-0.32401,0.00023,17.7907]
[1778964902532,32.11,78206.02,2.7,-0.32403,0.00023,17.79125]
[1778964909581,32.11,78206.29,2.7,-0.32396,0.00023,17.78976]
[1778964915623,32.11,78206.21,2.7,-0.32398,0.00023,17.79004]
[1778964920658,32.11,78206.25,2.7,-0.32396,0.00023,17.78974]
[1778964925693,32.1,78206.25,2.7,-0.32396,0.00023,17.78965]
[1778964930728,32.1,78206.39,2.7,-0.32392,0.00023,17.78889]
[1778964935763,32.1,78206.1,2.7,-0.32395,0.00023,17.78517]
[1778964941805,32.1,78206.08,2.7,-0.32395,0.00023,17.78518]
[1778964947847,32.1,78206.08,2.7,-0.32394,0.00023,17.78505]
[1778964953889,32.1,78206.05,2.7,-0.32395,0.00023,17.78505]
[1778964960289,32.1,78206.29,2.7,-0.32388,0.00023,17.78373]
[1778964965976,32.1,78206.21,2.7,-0.3239,0.00023,17.78396]
[1778964971012,32.1,78206.16,2.7,-0.3239,0.00023,17.78409]
[1778964977053,32.1,78206.15,2.7,-0.3239,0.00023,17.78402]
[1778964990502,32.09,78206.14,2.7,-0.32389,0.00023,17.78378]
[1778964997193,32.09,78206.09,2.7,-0.32386,0.00023,17.7788]
[1778965002228,32.09,78206.08,2.7,-0.32385,0.00023,17.77876]
[1778965007263,32.09,78206.33,2.7,-0.3238,0.00023,17.7775]
[1778965012301,32.09,78206.25,2.7,-0.32381,0.00023,17.77788]
[1778965017333,32.09,78206.39,2.7,-0.32378,0.00023,17.77719]
[1778965022369,32.09,78206.01,2.7,-0.32387,0.00023,17.77908]
[1778965025766,32.09,78212.58,2.7,-0.32238,0.00023,17.74688]
[1778965030788,32.09,78212.52,2.7,-0.32241,0.00023,17.74736]
[1778965035799,32.09,78211.96,2.7,-0.32254,0.00023,17.75019]
[1778965040825,32.09,78210.28,2.7,-0.32292,0.00023,17.75864]
[1778965045825,32.09,78210.05,2.7,-0.32298,0.00023,17.75976]
[1778965050846,32.09,78209.9,2.7,-0.32301,0.00023,17.76051]
[1778965055869,32.1,78209.53,2.7,-0.32306,0.00023,17.7573]
[1778965060894,32.1,78211.14,2.7,-0.3227,0.00023,17.74947]
[1778965065917,32.1,78210.17,2.7,-0.32292,0.00023,17.75437]
[1778965070934,32.1,78209.89,2.7,-0.32299,0.00023,17.75588]
[1778965075964,32.1,78209.89,2.7,-0.323,0.00023,17.75601]
[1778965080978,32.1,78209.34,2.7,-0.32313,0.00023,17.75884]
[1778965086001,32.1,78212.43,2.7,-0.32244,0.00023,17.74379]
[1778965091013,32.1,78212.16,2.7,-0.3225,0.00023,17.74525]
[1778965096020,32.1,78211.43,2.7,-0.32267,0.00023,17.74897]
[1778965101036,32.11,78210.57,2.7,-0.32287,0.00023,17.75334]
[1778965106044,32.11,78209.88,2.7,-0.32304,0.00023,17.75687]
[1778965108975,32.11,78215.96,2.7,-0.32167,0.00023,17.72704]
[1778965114005,32.11,78217.28,2.7,-0.32134,0.00023,17.7157]
[1778965119023,32.11,78218.68,2.7,-0.32104,0.00023,17.70904]
[1778965122169,32.11,78218.69,2.7,-0.32104,0.00023,17.70915]
[1778965122280,32.11,78218.69,2.7,-0.32104,0.00023,17.70915]
[1778965122324,32.11,78218.69,2.7,-0.32104,0.00023,17.70915]
[1778965122336,32.11,78218.69,2.7,-0.32104,0.00023,17.70915]
[1778965122368,32.11,78219.61,2.7,-0.32084,0.00023,17.70459]
[1778965124081,32.11,78210.49,2.7,-0.3229,0.00023,17.7497]
[1778965129116,32.11,78208.34,2.7,-0.32339,0.00023,17.76026]
[1778965134151,32.12,78209.11,2.7,-0.32321,0.00023,17.75652]
[1778965140194,32.12,78209.26,2.7,-0.32318,0.00023,17.75585]
[1778965145208,32.12,78208.79,2.7,-0.32329,0.00023,17.75824]
[1778965148941,32.12,78215.89,2.7,-0.3217,0.00023,17.72349]
[1778965153966,32.12,78217.99,2.7,-0.32123,0.00023,17.71333]
[1778965158977,32.12,78218.2,2.7,-0.3212,0.00023,17.71258]
[1778965163983,32.13,78217.11,2.7,-0.32146,0.00023,17.71825]
[1778965168997,32.13,78217.46,2.7,-0.32139,0.00023,17.71674]
[1778965171093,32.13,78218.54,2.7,-0.32115,0.00023,17.71153]
[1778965171251,32.13,78218.54,2.7,-0.32115,0.00023,17.71153]
[1778965171777,32.13,78218.75,2.7,-0.32107,0.00023,17.70545]
[1778965179466,32.13,78218.31,2.7,-0.32118,0.00023,17.70789]
[1778965185508,32.13,78219.82,2.7,-0.32084,0.00023,17.7006]
[1778965190542,32.13,78221.39,2.7,-0.3205,0.00023,17.69296]
[1778965196354,32.14,78221.95,2.7,-0.32038,0.00023,17.69033]
[1778965197541,32.14,78221.95,2.7,-0.32038,0.00023,17.69036]
[1778965197583,32.14,78221.95,2.7,-0.32038,0.00023,17.69036]
[1778965198014,32.14,78221.95,2.7,-0.32038,0.00023,17.69036]
[1778965197866,32.14,78206.15,2.7,-0.32395,0.00023,17.76821]
[1778965198977,32.14,78208.54,2.7,-0.32341,0.00023,17.75659]
[1778965199977,32.14,78202.16,2.7,-0.32485,0.00023,17.78773]
[1778965200109,32.14,78202.16,2.7,-0.32485,0.00023,17.78773]
[1778965200117,32.14,78202.16,2.7,-0.32485,0.00023,17.78773]
[1778965200147,32.14,78202.16,2.7,-0.32485,0.00023,17.78773]
[1778965200617,32.14,78202.16,2.7,-0.32485,0.00023,17.78773]
[1778965203634,32.14,78190.61,2.7,-0.32748,0.00023,17.84351]
[1778965205648,32.14,78197.59,2.7,-0.3259,0.00023,17.81]
[1778965207024,32.14,78197.59,2.7,-0.3259,0.00023,17.81]
[1778965207035,32.14,78197.59,2.7,-0.3259,0.00023,17.81]
[1778965207664,32.14,78200.43,2.7,-0.32526,0.00023,17.79632]
[1778965208294,32.14,78200.43,2.7,-0.32526,0.00023,17.79632]
[1778965208641,32.14,78200.43,2.7,-0.32526,0.00023,17.79632]
[1778965208674,32.14,78200.57,2.7,-0.32523,0.00023,17.79568]
[1778965210046,32.14,78200.57,2.7,-0.32523,0.00023,17.79568]
[1778965210684,32.14,78202.07,2.7,-0.32489,0.00023,17.78849]
[1778965215774,32.14,78202.49,2.7,-0.3248,0.00023,17.78661]
[1778965221761,32.14,78203.97,2.7,-0.32448,0.00023,17.77969]
[1778965226796,32.14,78203.96,2.7,-0.32448,0.00023,17.77971]
[1778965231853,32.14,78205.26,2.7,-0.32419,0.00023,17.7734]
[1778965237873,32.15,78207.3,2.7,-0.3237,0.00023,17.75856]
[1778965242908,32.15,78206.9,2.7,-0.3238,0.00023,17.76077]
[1778965247929,32.15,78210.44,2.7,-0.32301,0.00023,17.74364]
[1778965252934,32.15,78209.78,2.7,-0.32317,0.00023,17.74718]
[1778965257955,32.15,78209.35,2.7,-0.32328,0.00023,17.7496]
[1778965262962,32.16,78208.74,2.7,-0.32343,0.00023,17.75292]
[1778965267986,32.16,78208.48,2.7,-0.32351,0.00023,17.75453]
[1778965272991,32.16,78208.01,2.7,-0.32363,0.00023,17.75715]
[1778965281631,32.17,78211.51,2.7,-0.32286,0.00023,17.74055]
[1778965287216,32.17,78215.11,2.7,-0.32207,0.00023,17.72337]
[1778965292618,32.18,78217.17,2.7,-0.32158,0.00023,17.70852]
[1778965298294,32.18,78218.14,2.7,-0.32139,0.00023,17.7042]
[1778965303329,32.18,78219.37,2.7,-0.32112,0.00023,17.69841]
[1778965308364,32.19,78215.99,2.7,-0.3219,0.00023,17.71541]
[1778965313398,32.19,78214.84,2.7,-0.32217,0.00023,17.72142]
[1778965318435,32.19,78214.9,2.7,-0.32217,0.00023,17.72147]
[1778965323470,32.2,78213.49,2.7,-0.32251,0.00023,17.72873]
[1778965329513,32.2,78214.78,2.7,-0.32223,0.00023,17.72269]
[1778965334415,32.2,78216.98,2.7,-0.32174,0.00023,17.71206]
[1778965334454,32.2,78216.98,2.7,-0.32174,0.00023,17.71206]
[1778965334544,32.2,78216.98,2.7,-0.32174,0.00023,17.71206]
[1778965334645,32.2,78231.08,2.7,-0.31858,0.00022,17.64219]
[1778965335908,32.2,78231.08,2.7,-0.31858,0.00022,17.64219]
[1778965336010,32.2,78234.03,2.7,-0.31792,0.00022,17.62755]
[1778965342969,32.2,78238.11,2.7,-0.31702,0.00022,17.60737]
[1778965348646,32.21,78239.12,2.7,-0.3168,0.00022,17.60248]
[1778965353664,32.21,78240.13,2.7,-0.31655,0.00022,17.59242]
[1778965358689,32.21,78240.48,2.7,-0.31647,0.00022,17.59079]
[1778965363699,32.21,78240.6,2.7,-0.31645,0.00022,17.59029]
[1778965368719,32.21,78241.6,2.7,-0.31623,0.00022,17.58533]
[1778965373736,32.21,78242.19,2.7,-0.3161,0.00022,17.58242]
[1778965378768,32.21,78242.23,2.7,-0.3161,0.00022,17.58228]
[1778965383781,32.21,78242.33,2.7,-0.31608,0.00022,17.5818]
[1778965388791,32.21,78242.6,2.7,-0.31602,0.00022,17.58044]
[1778965393809,32.21,78243.08,2.7,-0.31591,0.00022,17.578]
[1778965398835,32.21,78243.19,2.7,-0.31588,0.00022,17.57743]
[1778965403835,32.21,78243.29,2.7,-0.31586,0.00022,17.57689]
[1778965408624,32.21,78243.53,2.7,-0.3158,0.00022,17.57564]
[1778965409919,32.21,78243.53,2.7,-0.3158,0.00022,17.57563]
[1778965410087,32.21,78243.63,2.7,-0.31578,0.00022,17.57512]
[1778965415119,32.21,78243.44,2.7,-0.31578,0.00022,17.57093]
[1778965420155,32.21,78243.55,2.7,-0.31576,0.00022,17.57033]
[1778965426197,32.21,78243.64,2.7,-0.31573,0.00022,17.56981]
[1778965431239,32.21,78243.63,2.7,-0.31573,0.00022,17.56981]
[1778965436267,32.21,78243.74,2.7,-0.31571,0.00022,17.5692]
[1778965441316,32.21,78247.83,2.7,-0.31479,0.00022,17.54837]
[1778965441512,32.21,78254.62,2.7,-0.31328,0.00022,17.51365]
[1778965447257,32.21,78254.13,2.7,-0.31338,0.00022,17.51596]
[1778965452285,32.2,78252.15,2.7,-0.3138,0.00022,17.52562]
[1778965455172,32.2,78251.34,2.7,-0.31397,0.00022,17.5295]
[1778965455212,32.2,78251.1,2.7,-0.31402,0.00022,17.53064]
[1778965455361,32.2,78251.1,2.7,-0.31402,0.00022,17.53064]
[1778965455405,32.2,78251.1,2.7,-0.31402,0.00022,17.53064]
[1778965455425,32.2,78251.1,2.7,-0.31402,0.00022,17.53064]
[1778965461068,32.2,78250.13,2.7,-0.31422,0.00022,17.53522]
[1778965467487,32.19,78249.14,2.7,-0.31441,0.00022,17.53947]
[1778965472523,32.19,78248.14,2.7,-0.31457,0.00022,17.53895]
[1778965477557,32.18,78247.63,2.7,-0.31467,0.00022,17.54116]
[1778965482591,32.18,78247.25,2.7,-0.31473,0.00022,17.54265]
[1778965491120,32.18,78246.93,2.7,-0.31479,0.00022,17.54383]
[1778965496690,32.17,78246.77,2.7,-0.31477,0.00022,17.54349]
[1778965501865,32.16,78246.06,2.7,-0.31491,0.00022,17.54665]
[1778965502223,32.16,78246.06,2.7,-0.31491,0.00022,17.54665]
[1778965502322,32.16,78190.07,2.7,-0.32753,0.00023,17.82328]
[1778965502438,32.16,78190.07,2.7,-0.32753,0.00023,17.82328]
[1778965502479,32.16,78190.07,2.7,-0.32753,0.00023,17.82328]
[1778965502737,32.16,78190.07,2.7,-0.32753,0.00023,17.82328]
[1778965503742,32.15,78194.76,2.7,-0.32639,0.00023,17.79911]
[1778965505756,32.11,78254.88,2.7,-0.31265,0.00022,17.49447]
[1778965506763,32.11,78255.0,2.7,-0.31262,0.00022,17.49376]
[1778965512808,32.1,78255.22,2.7,-0.31256,0.00022,17.49233]
[1778965517840,32.1,78254.82,2.7,-0.31264,0.00022,17.49417]
[1778965522878,32.1,78254.61,2.7,-0.31268,0.00022,17.49503]
[1778965525447,32.1,78258.3,2.7,-0.31185,0.00022,17.47587]
[1778965525918,32.1,78258.3,2.7,-0.31185,0.00022,17.47587]
[1778965525921,32.1,78258.3,2.7,-0.31185,0.00022,17.47587]
[1778965525950,32.1,78258.3,2.7,-0.31185,0.00022,17.47587]
[1778965526014,32.1,78258.3,2.7,-0.31185,0.00022,17.47587]
[1778965526024,32.1,78258.3,2.7,-0.31185,0.00022,17.47587]
[1778965526125,32.1,78265.39,2.7,-0.31027,0.00022,17.43896]
[1778965528278,32.1,78271.43,2.7,-0.30892,0.00022,17.40714]
[1778965530276,32.1,78263.86,2.7,-0.3106,0.00022,17.44663]
[1778965535299,32.09,78261.89,2.7,-0.31098,0.00022,17.45138]
[1778965540316,32.09,78261.02,2.7,-0.31116,0.00022,17.45543]
[1778965545349,32.09,78260.52,2.7,-0.31125,0.00022,17.45758]
[1778965552084,32.08,78259.45,2.7,-0.31146,0.00022,17.46251]
[1778965557120,32.08,78261.87,2.7,-0.31091,0.00022,17.44947]
[1778965562154,32.07,78268.78,2.7,-0.30935,0.00022,17.41291]
[1778965563161,32.07,78261.26,2.7,-0.31102,0.00022,17.45216]
[1778965568196,32.07,78262.37,2.7,-0.31075,0.00022,17.44586]
[1778965577259,32.06,78261.67,2.7,-0.31087,0.00022,17.44865]
[1778965579273,32.06,78253.54,2.7,-0.31268,0.00022,17.49065]
[1778965584308,32.06,78250.21,2.7,-0.3134,0.00022,17.50712]
[1778965589342,32.05,78249.89,2.7,-0.31344,0.00022,17.50804]
[1778965594378,32.04,78247.75,2.7,-0.31385,0.00022,17.51319]
[1778965599893,32.04,78248.03,2.7,-0.31377,0.00022,17.51131]
[1778965601269,32.04,78247.46,2.7,-0.31387,0.00022,17.5138]
[1778965601428,32.04,78243.62,2.7,-0.31473,0.00022,17.53343]
[1778965602435,32.04,78236.83,2.7,-0.31626,0.00022,17.56806]
[1778965603389,32.04,78236.83,2.7,-0.31626,0.00022,17.56806]
[1778965603448,32.03,78236.85,2.7,-0.31625,0.00022,17.5679]
[1778965607013,32.03,78235.82,2.7,-0.31647,0.00023,17.5729]
[1778965607497,32.03,78235.36,2.7,-0.31658,0.00023,17.57524]
[1778965607595,32.03,78235.36,2.7,-0.31657,0.00023,17.57516]
[1778965614519,32.03,78233.59,2.7,-0.31695,0.00023,17.58362]
[1778965619556,32.02,78235.38,2.7,-0.31653,0.00023,17.57415]
[1778965624466,32.02,78242.2,2.7,-0.31498,0.00022,17.53899]
[1778965629481,32.02,78247.44,2.7,-0.31379,0.00022,17.51169]
[1778965633009,32.02,78249.45,2.7,-0.31332,0.00022,17.50099]
[1778965634268,32.02,78249.61,2.7,-0.31329,0.00022,17.50016]
[1778965634369,32.01,78248.55,2.7,-0.31352,0.00022,17.50548]
[1778965639396,32.01,78250.5,2.7,-0.31307,0.00022,17.49518]
[1778965644407,32.01,78249.23,2.7,-0.31334,0.00022,17.50133]
[1778965649441,32.0,78248.24,2.7,-0.31354,0.00022,17.50588]
[1778965654462,32.0,78246.2,2.7,-0.31393,0.00022,17.51071]
[1778965659479,32.0,78246.54,2.7,-0.31383,0.00022,17.50842]
[1778965665880,31.99,78243.42,2.7,-0.3145,0.00022,17.52375]
[1778965672281,31.98,78243.96,2.7,-0.31435,0.00022,17.52016]
[1778965677965,31.98,78243.96,2.7,-0.31432,0.00022,17.51958]
[1778965685014,31.97,78243.76,2.7,-0.31433,0.00022,17.51974]
[1778965690048,31.97,78243.77,2.7,-0.3143,0.00022,17.51904]
[1778965695084,31.96,78243.8,2.7,-0.31427,0.00022,17.51823]
[1778965702491,31.95,78244.23,2.7,-0.31413,0.00022,17.51496]
[1778965708174,31.95,78244.47,2.7,-0.31405,0.00022,17.51307]
[1778965713209,31.94,78244.46,2.7,-0.31398,0.00023,17.50733]
[1778965718244,31.94,78244.42,2.7,-0.31396,0.00023,17.5069]
[1778965723279,31.93,78245.18,2.7,-0.31377,0.00023,17.50234]
[1778965728315,31.93,78243.77,2.7,-0.31406,0.00023,17.50898]
[1778965734356,31.92,78243.05,2.7,-0.31418,0.00023,17.51174]
[1778965738384,31.91,78236.03,2.7,-0.31574,0.00023,17.54736]
[1778965745434,31.91,78235.01,2.7,-0.31594,0.00023,17.55184]
[1778965750470,31.91,78240.3,2.7,-0.31473,0.00023,17.52427]
[1778965755504,31.9,78240.72,2.7,-0.31462,0.00023,17.52169]
[1778965760539,31.9,78241.47,2.7,-0.31443,0.00023,17.51737]
[1778965765574,31.89,78241.7,2.7,-0.31435,0.00023,17.51561]
[1778965770609,31.89,78242.65,2.7,-0.31411,0.00023,17.51002]
[1778965775682,31.89,78242.64,2.7,-0.31406,0.00023,17.50467]
[1778965780745,31.88,78243.06,2.7,-0.31394,0.00023,17.50182]
[1778965786721,31.87,78243.3,2.7,-0.31383,0.00023,17.49931]
[1778965791758,31.86,78243.85,2.7,-0.31368,0.00023,17.49574]
[1778965796768,31.86,78246.0,2.7,-0.31316,0.00023,17.48385]
[1778965801791,31.85,78249.31,2.7,-0.31239,0.00023,17.46607]
[1778965809534,31.85,78248.47,2.7,-0.31255,0.00023,17.46969]
[1778965810583,31.85,78233.82,2.7,-0.31585,0.00023,17.54516]
[1778965811345,31.85,78233.82,2.7,-0.31585,0.00023,17.54516]
[1778965811355,31.85,78233.82,2.7,-0.31585,0.00023,17.54516]
[1778965811596,31.84,78227.79,2.7,-0.31721,0.00023,17.57591]
[1778965813406,31.84,78228.54,2.7,-0.31704,0.00023,17.57208]
[1778965813450,31.84,78227.14,2.7,-0.31736,0.00023,17.57911]
[1778965822503,31.84,78226.69,2.7,-0.31745,0.00023,17.58121]
[1778965829163,31.83,78223.02,2.7,-0.31824,0.00023,17.59897]
[1778965834669,31.83,78221.36,2.7,-0.31856,0.00023,17.60175]
[1778965840104,31.83,78220.25,2.7,-0.31879,0.00023,17.60692]
[1778965845490,31.82,78219.26,2.7,-0.31901,0.00023,17.61168]
[1778965851216,31.82,78218.63,2.7,-0.31914,0.00023,17.61464]
[1778965857223,31.82,78217.23,2.7,-0.31945,0.00023,17.62142]
[1778965862257,31.82,78216.97,2.7,-0.3195,0.00023,17.62254]
[1778965867292,31.82,78216.52,2.7,-0.31959,0.00023,17.62462]
[1778965872327,31.82,78216.58,2.7,-0.31957,0.00023,17.62416]
[1778965878370,31.81,78216.16,2.7,-0.31966,0.00023,17.62609]
[1778965883404,31.81,78219.92,2.7,-0.3188,0.00023,17.60699]
[1778965888439,31.81,78219.79,2.7,-0.31883,0.00023,17.60758]
[1778965893474,31.81,78220.86,2.7,-0.31854,0.00023,17.59697]
[1778965898730,31.81,78221.19,2.7,-0.31846,0.00023,17.59524]
[1778965905559,31.81,78221.45,2.7,-0.3184,0.00023,17.5938]
[1778965910594,31.81,78221.91,2.7,-0.31829,0.00023,17.5914]
[1778965915993,31.81,78221.9,2.7,-0.31829,0.00023,17.59138]
[1778965921673,31.81,78219.72,2.7,-0.31878,0.00023,17.60235]
[1778965926706,31.81,78219.78,2.7,-0.31877,0.00023,17.60196]
[1778965931741,31.81,78219.04,2.7,-0.31893,0.00023,17.60565]
[1778965936776,31.81,78218.08,2.7,-0.31915,0.00023,17.61044]
[1778965942467,31.81,78218.36,2.7,-0.31908,0.00023,17.60898]
[1778965947853,31.81,78217.66,2.7,-0.31924,0.00023,17.61244]
[1778965953896,31.8,78217.39,2.7,-0.31926,0.00023,17.60862]
[1778965958932,31.8,78216.75,2.7,-0.3194,0.00023,17.6118]
[1778965963966,31.8,78215.46,2.7,-0.31969,0.00023,17.61826]
[1778965969001,31.8,78215.78,2.7,-0.31962,0.00023,17.61658]
[1778965974037,31.8,78214.97,2.7,-0.3198,0.00023,17.62061]
[1778965979072,31.8,78215.64,2.7,-0.31964,0.00023,17.61717]
[1778965981582,31.8,78214.85,2.7,-0.31982,0.00023,17.62113]
[1778965981677,31.8,78204.28,2.7,-0.32224,0.00023,17.67405]
[1778965987132,31.8,78200.59,2.7,-0.32309,0.00023,17.69251]
[1778965992164,31.8,78199.76,2.7,-0.32329,0.00023,17.69679]
[1778965997394,31.81,78200.56,2.7,-0.32311,0.00023,17.69297]
[1778966002170,31.81,78204.2,2.7,-0.32229,0.00023,17.67511]
[1778966002234,31.81,78204.18,2.7,-0.32229,0.00023,17.67526]
[1778966007437,31.81,78206.39,2.7,-0.3218,0.00023,17.66453]
[1778966013312,31.81,78212.7,2.7,-0.32034,0.00023,17.6283]
[1778966018347,31.82,78217.97,2.7,-0.31915,0.00023,17.6021]
[1778966021089,31.82,78218.02,2.7,-0.31915,0.00023,17.60195]
[1778966022721,31.82,78217.16,2.7,-0.31934,0.00023,17.60635]
[1778966022726,31.82,78217.16,2.7,-0.31934,0.00023,17.60635]
[1778966022821,31.82,78217.5,2.7,-0.31927,0.00023,17.60473]
[1778966028418,31.82,78215.14,2.7,-0.31982,0.00023,17.61688]
[1778966029426,31.82,78208.62,2.7,-0.32131,0.00023,17.64962]
[1778966034460,31.82,78205.9,2.7,-0.32193,0.00023,17.66323]
[1778966039497,31.82,78208.69,2.7,-0.3213,0.00023,17.64934]
[1778966044531,31.82,78208.73,2.7,-0.32129,0.00023,17.64923]
[1778966049566,31.82,78209.18,2.7,-0.32119,0.00023,17.64708]
[1778966054601,31.83,78212.01,2.7,-0.32055,0.00023,17.63306]
[1778966059636,31.83,78210.23,2.7,-0.32097,0.00023,17.64215]
[1778966064671,31.83,78209.95,2.7,-0.32104,0.00023,17.64371]
[1778966069706,31.83,78207.5,2.7,-0.32161,0.00023,17.65611]
[1778966075749,31.83,78206.55,2.7,-0.32179,0.00023,17.65586]
[1778966080785,31.83,78207.62,2.7,-0.32155,0.00023,17.65061]
[1778966085818,31.83,78207.78,2.7,-0.32151,0.00023,17.64988]
[1778966090855,31.83,78207.56,2.7,-0.32157,0.00023,17.65105]
[1778966091425,31.83,78207.56,2.7,-0.32157,0.00023,17.65105]
[1778966091526,31.83,78207.56,2.7,-0.32157,0.00023,17.65105]
[1778966091814,31.83,78207.56,2.7,-0.32157,0.00023,17.65105]
[1778966091869,31.83,78207.56,2.7,-0.32157,0.00023,17.65105]
[1778966091881,31.83,78207.56,2.7,-0.32157,0.00023,17.65105]
[1778966091862,31.83,78207.43,2.7,-0.3216,0.00023,17.6517]
[1778966091981,31.83,78207.43,2.7,-0.3216,0.00023,17.6517]
[1778966092091,31.83,78207.43,2.7,-0.3216,0.00023,17.6517]
[1778966092214,31.83,78207.43,2.7,-0.3216,0.00023,17.6517]
[1778966092279,31.83,78207.43,2.7,-0.3216,0.00023,17.6517]
[1778966092452,31.83,78207.43,2.7,-0.3216,0.00023,17.6517]
[1778966092480,31.83,78207.43,2.7,-0.3216,0.00023,17.6517]
[1778966092655,31.83,78207.43,2.7,-0.3216,0.00023,17.6517]
[1778966092712,31.83,78207.43,2.7,-0.3216,0.00023,17.6517]
[1778966092894,31.83,78207.43,2.7,-0.3216,0.00023,17.6517]
[1778966092870,31.83,78228.19,2.7,-0.31687,0.00023,17.54694]
[1778966092974,31.83,78228.19,2.7,-0.31687,0.00023,17.54694]
[1778966093100,31.83,78228.19,2.7,-0.31687,0.00023,17.54694]
[1778966093180,31.83,78228.19,2.7,-0.31687,0.00023,17.54694]
[1778966093407,31.83,78228.19,2.7,-0.31687,0.00023,17.54694]
[1778966093453,31.83,78228.19,2.7,-0.31687,0.00023,17.54694]
[1778966093601,31.83,78228.19,2.7,-0.31687,0.00023,17.54694]
[1778966093630,31.83,78228.19,2.7,-0.31687,0.00023,17.54694]
[1778966093822,31.83,78228.19,2.7,-0.31687,0.00023,17.54694]
[1778966093864,31.83,78228.19,2.7,-0.31687,0.00023,17.54694]
[1778966093905,31.83,78242.87,2.7,-0.31355,0.00023,17.47144]
[1778966094196,31.83,78242.87,2.7,-0.31355,0.00023,17.47144]
[1778966094274,31.83,78242.87,2.7,-0.31355,0.00023,17.47144]
[1778966094286,31.83,78242.87,2.7,-0.31355,0.00023,17.47144]
[1778966094881,31.83,78242.87,2.7,-0.31355,0.00023,17.47151]
[1778966099916,31.84,78245.17,2.7,-0.31303,0.00023,17.45964]
[1778966104951,31.84,78243.39,2.7,-0.31344,0.00023,17.46895]
[1778966109604,31.84,78243.31,2.7,-0.31345,0.00023,17.46933]
[1778966109616,31.84,78243.31,2.7,-0.31345,0.00023,17.46933]
[1778966109688,31.84,78243.31,2.7,-0.31345,0.00023,17.46933]
[1778966109709,31.84,78243.31,2.7,-0.31345,0.00023,17.46933]
[1778966109726,31.84,78243.31,2.7,-0.31345,0.00023,17.46933]
[1778966109877,31.84,78243.31,2.7,-0.31345,0.00023,17.46933]
[1778966109920,31.84,78243.31,2.7,-0.31345,0.00023,17.46933]
[1778966109891,31.84,78243.66,2.7,-0.31337,0.00023,17.46748]
[1778966110087,31.84,78243.66,2.7,-0.31337,0.00023,17.46748]
[1778966110129,31.84,78243.66,2.7,-0.31337,0.00023,17.46748]
[1778966110297,31.84,78243.66,2.7,-0.31337,0.00023,17.46748]
[1778966110331,31.84,78243.66,2.7,-0.31337,0.00023,17.46748]
[1778966110391,31.84,78243.76,2.7,-0.31335,0.00023,17.46697]
[1778966111243,31.84,78243.76,2.7,-0.31335,0.00023,17.46697]
[1778966111247,31.84,78243.76,2.7,-0.31335,0.00023,17.46697]
[1778966111344,31.84,78245.71,2.7,-0.31291,0.00023,17.45682]
[1778966117406,31.83,78245.81,2.7,-0.31289,0.00023,17.45625]
[1778966122646,31.83,78246.28,2.7,-0.31278,0.00023,17.4538]
[1778966127811,31.84,78242.64,2.7,-0.3136,0.00023,17.47275]
[1778966127834,31.84,78236.19,2.7,-0.31507,0.00023,17.50614]
[1778966133147,31.84,78237.31,2.7,-0.31477,0.00023,17.49527]
[1778966138989,31.84,78233.49,2.7,-0.31564,0.00023,17.51496]
[1778966143309,31.84,78233.19,2.7,-0.31571,0.00023,17.51664]
[1778966143335,31.84,78233.19,2.7,-0.31571,0.00023,17.51664]
[1778966144201,31.84,78230.01,2.7,-0.31644,0.00023,17.53296]
[1778966144205,31.84,78230.01,2.7,-0.31644,0.00023,17.53296]
[1778966144391,31.84,78229.59,2.7,-0.31653,0.00023,17.53513]
[1778966150139,31.84,78229.16,2.7,-0.31663,0.00023,17.53738]
[1778966156233,31.84,78228.76,2.7,-0.31673,0.00023,17.53945]
[1778966161180,31.84,78227.54,2.7,-0.31701,0.00023,17.5458]
[1778966162726,31.84,78227.48,2.7,-0.31702,0.00023,17.54613]
[1778966162731,31.84,78227.48,2.7,-0.31702,0.00023,17.54613]
[1778966162744,31.84,78227.22,2.7,-0.31708,0.00023,17.54747]
[1778966167783,31.84,78226.74,2.7,-0.31719,0.00023,17.55002]
[1778966174434,31.84,78226.21,2.7,-0.31732,0.00023,17.55281]
[1778966179434,31.84,78225.91,2.7,-0.31738,0.00023,17.55428]
[1778966185512,31.84,78223.17,2.7,-0.31799,0.00023,17.56777]
[1778966191554,31.83,78224.46,2.7,-0.31764,0.00023,17.55568]
[1778966196894,31.83,78228.51,2.7,-0.31671,0.00023,17.53482]
[1778966202632,31.83,78228.34,2.7,-0.31673,0.00023,17.5352]
[1778966208675,31.82,78227.32,2.7,-0.31694,0.00023,17.54005]
[1778966214717,31.82,78227.04,2.7,-0.31699,0.00023,17.54114]
[1778966219734,31.82,78226.3,2.7,-0.31715,0.00023,17.54472]
[1778966224782,31.82,78227.63,2.7,-0.31684,0.00023,17.53769]
[1778966229806,31.82,78226.9,2.7,-0.317,0.00023,17.54126]
[1778966234825,31.82,78226.47,2.7,-0.3171,0.00023,17.54341]
[1778966239839,31.82,78226.25,2.7,-0.31715,0.00023,17.54466]
[1778966244859,31.82,78225.68,2.7,-0.31728,0.00023,17.54759]
[1778966249885,31.82,78225.44,2.7,-0.31733,0.00023,17.54868]
[1778966254898,31.82,78225.76,2.7,-0.31721,0.00023,17.54178]
[1778966259921,31.81,78225.31,2.7,-0.31731,0.00023,17.54393]
[1778966264937,31.81,78224.43,2.7,-0.3175,0.00023,17.54828]
[1778966269955,31.81,78224.54,2.7,-0.31747,0.00023,17.54759]
[1778966274979,31.81,78224.09,2.7,-0.31757,0.00023,17.54973]
[1778966280010,31.81,78224.0,2.7,-0.31758,0.00023,17.55003]
[1778966285058,31.81,78222.98,2.7,-0.31781,0.00023,17.55505]
[1778966290066,31.81,78223.2,2.7,-0.31775,0.00023,17.55376]
[1778966295075,31.8,78223.12,2.7,-0.31776,0.00023,17.55399]
[1778966300097,31.8,78223.04,2.7,-0.31776,0.00023,17.55407]
[1778966304340,31.8,78214.72,2.7,-0.31965,0.00023,17.59592]
[1778966311025,31.8,78215.65,2.7,-0.31942,0.00023,17.59095]
[1778966316424,31.79,78217.45,2.7,-0.31895,0.00023,17.57612]
[1778966321074,31.79,78219.06,2.7,-0.31857,0.00023,17.56763]
[1778966321217,31.79,78219.02,2.7,-0.31857,0.00023,17.56771]
[1778966321462,31.79,78219.02,2.7,-0.31857,0.00023,17.56771]
[1778966326495,31.78,78220.0,2.7,-0.31832,0.00023,17.56212]
[1778966332032,31.78,78220.23,2.7,-0.31824,0.00023,17.56034]
[1778966337572,31.77,78220.66,2.7,-0.31811,0.00023,17.55741]
[1778966342607,31.77,78221.5,2.7,-0.31789,0.00023,17.55253]
[1778966347643,31.76,78221.51,2.7,-0.31787,0.00023,17.55187]
[1778966352678,31.76,78222.08,2.7,-0.31771,0.00023,17.54835]
[1778966357713,31.75,78222.75,2.7,-0.31754,0.00023,17.5446]
[1778966360331,31.75,78222.42,2.7,-0.31761,0.00023,17.54616]
[1778966360734,31.75,78219.26,2.7,-0.31833,0.00023,17.56218]
[1778966365770,31.75,78216.01,2.7,-0.31905,0.00023,17.57822]
[1778966370804,31.74,78214.71,2.7,-0.31933,0.00023,17.58428]
[1778966376846,31.74,78215.1,2.7,-0.31917,0.00023,17.57651]
[1778966380906,31.73,78215.58,2.7,-0.31904,0.00023,17.57363]
[1778966380969,31.73,78214.56,2.7,-0.31927,0.00023,17.5788]
[1778966386918,31.73,78212.21,2.7,-0.31979,0.00023,17.59024]
[1778966391951,31.73,78212.69,2.7,-0.31967,0.00023,17.58755]
[1778966396988,31.72,78214.48,2.7,-0.31924,0.00023,17.57806]
[1778966402025,31.72,78215.75,2.7,-0.31893,0.00023,17.57117]
[1778966404919,31.72,78215.94,2.7,-0.31888,0.00023,17.56992]
[1778966404936,31.72,78215.94,2.7,-0.31888,0.00023,17.56992]
[1778966404980,31.72,78215.94,2.7,-0.31888,0.00023,17.56992]
[1778966405115,31.72,78215.94,2.7,-0.31888,0.00023,17.56992]
[1778966405180,31.72,78215.94,2.7,-0.31888,0.00023,17.56992]
[1778966405221,31.72,78215.94,2.7,-0.31888,0.00023,17.56992]
[1778966405175,31.72,78221.46,2.7,-0.31761,0.00023,17.54171]
[1778966405269,31.72,78221.46,2.7,-0.31761,0.00023,17.54171]
[1778966405301,31.72,78221.46,2.7,-0.31761,0.00023,17.54171]
[1778966406052,31.72,78221.46,2.7,-0.31761,0.00023,17.54171]
[1778966407061,31.71,78230.0,2.7,-0.31565,0.00023,17.49766]
[1778966407656,31.71,78230.0,2.7,-0.31565,0.00023,17.49766]
[1778966408172,31.71,78231.43,2.7,-0.31532,0.00023,17.49019]
[1778966413264,31.71,78231.4,2.7,-0.31531,0.00023,17.48983]
[1778966414110,31.71,78230.6,2.7,-0.31549,0.00023,17.49382]
[1778966419660,31.7,78230.55,2.7,-0.31546,0.00023,17.49331]
[1778966425186,31.69,78229.53,2.7,-0.31565,0.00023,17.49753]
[1778966430220,31.69,78228.58,2.7,-0.31584,0.00023,17.50174]
[1778966431030,31.69,78228.58,2.7,-0.31584,0.00023,17.50174]
[1778966431172,31.69,78228.51,2.7,-0.31581,0.00023,17.49685]
[1778966432322,31.69,78228.51,2.7,-0.31581,0.00023,17.49685]
[1778966438276,31.67,78229.09,2.7,-0.31561,0.00023,17.49217]
[1778966438482,31.67,78229.09,2.7,-0.31561,0.00023,17.49217]
[1778966439283,31.67,78229.24,2.7,-0.31556,0.00023,17.49113]
[1778966444299,31.66,78229.53,2.7,-0.31544,0.00023,17.48831]
[1778966449756,31.65,78230.67,2.7,-0.31513,0.00023,17.48114]
[1778966454930,31.64,78230.86,2.7,-0.31504,0.00023,17.47918]
[1778966455026,31.64,78231.39,2.7,-0.31491,0.00023,17.47619]
[1778966461437,31.63,78231.39,2.7,-0.31484,0.00023,17.47457]
[1778966464999,31.63,78231.39,2.7,-0.31484,0.00023,17.47457]
[1778966465183,31.63,78231.39,2.7,-0.31484,0.00023,17.47457]
[1778966470597,31.61,78232.11,2.7,-0.3146,0.00023,17.46905]
[1778966476542,31.6,78232.71,2.7,-0.3144,0.00023,17.46437]
[1778966477522,31.6,78232.71,2.7,-0.3144,0.00023,17.46437]
[1778966477623,31.6,78234.07,2.7,-0.31408,0.00023,17.45705]
[1778966483700,31.59,78237.56,2.7,-0.31325,0.00023,17.43792]
[1778966489741,31.58,78237.16,2.7,-0.3133,0.00023,17.43899]
[1778966496682,31.57,78232.94,2.7,-0.31418,0.00023,17.45493]
[1778966502200,31.57,78233.48,2.7,-0.31403,0.00023,17.45158]
[1778966502297,31.57,78233.48,2.7,-0.31402,0.00023,17.4513]
[1778966510180,31.56,78233.67,2.7,-0.31394,0.00023,17.44935]
[1778966515816,31.55,78234.39,2.7,-0.31374,0.00023,17.44479]
[1778966528903,31.54,78233.72,2.7,-0.31382,0.00023,17.44665]
[1778966538977,31.53,78234.1,2.7,-0.31369,0.00023,17.44352]
[1778966549050,31.52,78234.33,2.7,-0.31359,0.00023,17.44116]
[1778966551024,31.52,78234.33,2.7,-0.31359,0.00023,17.44116]
[1778966559772,31.51,78237.59,2.7,-0.31276,0.00023,17.41789]
[1778966559860,31.51,78237.67,2.7,-0.31271,0.00023,17.41656]
[1778966565162,31.5,78237.67,2.7,-0.31267,0.00023,17.41566]
[1778966566353,31.5,78243.5,2.7,-0.31132,0.00023,17.3845]
[1778966568007,31.5,78246.04,2.7,-0.31074,0.00023,17.37086]
[1778966568016,31.5,78246.04,2.7,-0.31074,0.00023,17.37086]
[1778966568019,31.5,78246.04,2.7,-0.31074,0.00023,17.37086]
[1778966568187,31.5,78246.04,2.7,-0.31074,0.00023,17.37086]
[1778966569476,31.49,78244.56,2.7,-0.31106,0.00023,17.37842]
[1778966570202,31.49,78244.56,2.7,-0.31106,0.00023,17.37842]
[1778966573746,31.49,78248.11,2.7,-0.31023,0.00023,17.35896]
[1778966579264,31.48,78248.49,2.7,-0.31011,0.00023,17.3561]
[1778966580340,31.48,78248.49,2.7,-0.31011,0.00023,17.3561]
[1778966580441,31.48,78248.71,2.7,-0.31005,0.00023,17.35478]
[1778966582400,31.48,78248.71,2.7,-0.31004,0.00023,17.35462]
[1778966582408,31.48,78248.71,2.7,-0.31004,0.00023,17.35462]
[1778966582501,31.48,78248.71,2.7,-0.31004,0.00023,17.35447]
[1778966588326,31.47,78248.57,2.7,-0.31003,0.00023,17.35432]
[1778966593361,31.47,78248.32,2.7,-0.31006,0.00023,17.35493]
[1778966598396,31.46,78248.21,2.7,-0.31006,0.00023,17.35481]
[1778966603430,31.46,78248.29,2.7,-0.31001,0.00023,17.35369]
[1778966608466,31.45,78247.81,2.7,-0.31009,0.00023,17.35555]
[1778966613502,31.45,78248.46,2.7,-0.30987,0.00023,17.34622]
[1778966618536,31.44,78248.25,2.7,-0.30989,0.00023,17.34665]
[1778966623572,31.44,78248.23,2.7,-0.30988,0.00023,17.34636]
[1778966628606,31.43,78247.98,2.7,-0.30991,0.00023,17.34707]
[1778966633641,31.43,78247.9,2.7,-0.3099,0.00023,17.34684]
[1778966638676,31.42,78247.72,2.7,-0.30993,0.00023,17.34741]
[1778966644446,31.42,78247.26,2.7,-0.31002,0.00023,17.34948]
[1778966653786,31.42,78247.03,2.7,-0.31004,0.00023,17.35]
[1778966658851,31.41,78247.02,2.7,-0.31003,0.00023,17.34974]
[1778966663869,31.41,78247.08,2.7,-0.31001,0.00023,17.34918]
[1778966669292,31.41,78247.22,2.7,-0.30996,0.00023,17.34804]
[1778966674933,31.41,78247.33,2.7,-0.30988,0.00023,17.342]
[1778966679968,31.4,78247.44,2.7,-0.30985,0.00023,17.34115]
[1778966686301,31.4,78247.5,2.7,-0.30982,0.00023,17.34061]
[1778966691640,31.4,78247.28,2.7,-0.30986,0.00023,17.34145]
[1778966691733,31.4,78247.28,2.7,-0.30986,0.00023,17.34145]
[1778966691784,31.4,78247.28,2.7,-0.30986,0.00023,17.34145]
[1778966691855,31.4,78247.28,2.7,-0.30986,0.00023,17.34145]
[1778966691878,31.4,78247.28,2.7,-0.30986,0.00023,17.34145]
[1778966691918,31.4,78247.28,2.7,-0.30986,0.00023,17.34145]
[1778966692052,31.4,78247.21,2.7,-0.30987,0.00023,17.34171]
[1778966693541,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966693629,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966693740,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966693824,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966693961,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966693992,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966694128,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966694175,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966694251,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966694380,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966694406,31.4,78230.07,2.7,-0.31379,0.00023,17.43255]
[1778966694480,31.4,78222.22,2.7,-0.3156,0.00023,17.47359]
[1778966694581,31.4,78222.22,2.7,-0.3156,0.00023,17.47359]
[1778966694612,31.4,78222.22,2.7,-0.3156,0.00023,17.47359]
[1778966694798,31.4,78222.22,2.7,-0.3156,0.00023,17.47359]
[1778966694823,31.4,78222.22,2.7,-0.3156,0.00023,17.47359]
[1778966695018,31.4,78222.22,2.7,-0.3156,0.00023,17.47359]
[1778966695059,31.4,78222.22,2.7,-0.3156,0.00023,17.47359]
[1778966695221,31.4,78222.22,2.7,-0.3156,0.00023,17.47359]
[1778966695276,31.4,78222.22,2.7,-0.3156,0.00023,17.47359]
[1778966695285,31.4,78222.22,2.7,-0.3156,0.00023,17.47359]
[1778966695530,31.39,78209.5,2.7,-0.3185,0.00023,17.53854]
[1778966700126,31.35,78209.17,2.7,-0.31835,0.00023,17.53507]
[1778966700138,31.35,78209.17,2.7,-0.31835,0.00023,17.53507]
[1778966700951,31.35,78209.17,2.7,-0.31835,0.00023,17.53507]
[1778966700966,31.35,78209.17,2.7,-0.31835,0.00023,17.53507]
[1778966701022,31.35,78209.17,2.7,-0.31835,0.00023,17.53507]
[1778966701065,31.35,78209.17,2.7,-0.31835,0.00023,17.53507]
[1778966701180,31.35,78209.17,2.7,-0.31835,0.00023,17.53507]
[1778966701197,31.35,78209.17,2.7,-0.31835,0.00023,17.53507]
[1778966701228,31.35,78209.17,2.7,-0.31835,0.00023,17.53507]
[1778966701388,31.34,78209.22,2.7,-0.3183,0.00023,17.53397]
[1778966707157,31.3,78210.01,2.7,-0.31792,0.00023,17.52516]
[1778966708356,31.3,78210.01,2.7,-0.31792,0.00023,17.52516]
[1778966708457,31.29,78211.34,2.7,-0.31754,0.00023,17.5167]
[1778966712177,31.28,78211.08,2.7,-0.31754,0.00023,17.51657]
[1778966712190,31.28,78211.08,2.7,-0.31754,0.00023,17.51657]
[1778966713165,31.27,78211.18,2.7,-0.31748,0.00023,17.51529]
[1778966714162,31.27,78212.54,2.7,-0.31716,0.00023,17.50815]
[1778966719646,31.25,78214.09,2.7,-0.31671,0.00023,17.49793]
[1778966725283,31.25,78215.63,2.7,-0.31634,0.00023,17.48962]
[1778966731327,31.25,78217.5,2.7,-0.31586,0.00023,17.47439]
[1778966734728,31.25,78218.72,2.7,-0.31557,0.00023,17.46785]
[1778966740389,31.24,78220.15,2.7,-0.31522,0.00023,17.46008]
[1778966742977,31.24,78222.08,2.7,-0.31476,0.00023,17.44947]
[1778966746257,31.24,78224.49,2.7,-0.3142,0.00023,17.43669]
[1778966747432,31.24,78224.9,2.7,-0.3141,0.00023,17.43453]
[1778966749145,31.24,78227.07,2.7,-0.3136,0.00023,17.42295]
[1778966754500,31.23,78227.4,2.7,-0.3135,0.00023,17.42082]
[1778966756521,31.23,78227.28,2.7,-0.31353,0.00023,17.42139]
[1778966756548,31.23,78227.28,2.7,-0.31353,0.00023,17.42139]
[1778966757445,31.23,78227.47,2.7,-0.31348,0.00023,17.42033]
[1778966759438,31.23,78229.14,2.7,-0.31309,0.00023,17.41136]
[1778966764570,31.23,78228.73,2.7,-0.31317,0.00023,17.41322]
[1778966764762,31.23,78228.73,2.7,-0.31317,0.00023,17.41322]
[1778966765576,31.23,78228.9,2.7,-0.31313,0.00023,17.41227]
[1778966768598,31.23,78234.51,2.7,-0.31183,0.00023,17.38213]
[1778966769384,31.23,78234.51,2.7,-0.31183,0.00023,17.38213]
[1778966769515,31.23,78234.51,2.7,-0.31183,0.00023,17.38213]
[1778966769616,31.23,78234.51,2.7,-0.31183,0.00023,17.38213]
[1778966769622,31.23,78240.7,2.7,-0.3104,0.00023,17.34891]
[1778966769808,31.23,78240.7,2.7,-0.3104,0.00023,17.34891]
[1778966770352,31.23,78240.7,2.7,-0.3104,0.00023,17.34891]
[1778966772975,31.23,78244.68,2.7,-0.30947,0.00023,17.32725]
[1778966773842,31.22,78244.7,2.7,-0.30947,0.00023,17.32709]
[1778966774457,31.22,78244.7,2.7,-0.30947,0.00023,17.32709]
[1778966774528,31.22,78244.7,2.7,-0.30947,0.00023,17.32709]
[1778966774622,31.22,78244.7,2.7,-0.30947,0.00023,17.32709]
[1778966775550,31.22,78244.32,2.7,-0.30955,0.00023,17.32908]
[1778966775901,31.22,78244.04,2.7,-0.30961,0.00023,17.33054]
[1778966781689,31.22,78243.11,2.7,-0.30981,0.00023,17.33503]
[1778966787117,31.22,78241.11,2.7,-0.31026,0.00023,17.34557]
[1778966788126,31.22,78241.11,2.7,-0.31026,0.00023,17.34557]
[1778966788198,31.22,78241.11,2.7,-0.31026,0.00023,17.34557]
[1778966788298,31.22,78241.11,2.7,-0.31026,0.00023,17.34557]
[1778966793438,31.22,78240.34,2.7,-0.31038,0.00023,17.34433]
[1778966793501,31.22,78240.34,2.7,-0.31038,0.00023,17.34433]
[1778966794622,31.22,78242.48,2.7,-0.30989,0.00023,17.33274]
[1778966796499,31.22,78241.93,2.7,-0.31001,0.00023,17.33566]
[1778966797304,31.22,78241.65,2.7,-0.31008,0.00023,17.33714]
[1778966797333,31.22,78241.65,2.7,-0.31008,0.00023,17.33714]
[1778966797442,31.22,78241.65,2.7,-0.31008,0.00023,17.33714]
[1778966802332,31.21,78240.2,2.7,-0.31041,0.00023,17.34485]
[1778966802670,31.21,78240.2,2.7,-0.31041,0.00023,17.34485]
[1778966803289,31.21,78239.6,2.7,-0.31054,0.00023,17.34806]
[1778966803318,31.21,78239.6,2.7,-0.31054,0.00023,17.34806]
[1778966803448,31.21,78239.6,2.7,-0.31054,0.00023,17.34806]
[1778966808881,31.21,78238.81,2.7,-0.31072,0.00023,17.35217]
[1778966813916,31.21,78238.08,2.7,-0.31089,0.00023,17.35601]
[1778966818950,31.21,78237.23,2.7,-0.31108,0.00023,17.36051]
[1778966823985,31.21,78236.68,2.7,-0.3112,0.00023,17.36339]
[1778966830844,31.21,78236.19,2.7,-0.31131,0.00023,17.36596]
[1778966837468,31.21,78235.03,2.7,-0.31157,0.00023,17.37198]
[1778966842517,31.21,78234.54,2.7,-0.31168,0.00023,17.37445]
[1778966847538,31.21,78234.54,2.7,-0.31168,0.00023,17.37432]
[1778966857608,31.21,78233.77,2.7,-0.3118,0.00023,17.37298]
[1778966862323,31.21,78233.51,2.7,-0.31186,0.00023,17.37428]
[1778966862349,31.21,78233.51,2.7,-0.31186,0.00023,17.37428]
[1778966862358,31.21,78230.72,2.7,-0.3125,0.00023,17.38912]
[1778966867677,31.2,78229.07,2.7,-0.31287,0.00023,17.39762]
[1778966868579,31.2,78229.07,2.7,-0.31287,0.00023,17.39762]
[1778966868594,31.2,78228.61,2.7,-0.31297,0.00023,17.40001]
[1778966874340,31.2,78229.33,2.7,-0.3128,0.00023,17.39595]
[1778966879376,31.2,78229.6,2.7,-0.31273,0.00023,17.39434]
[1778966885104,31.2,78228.49,2.7,-0.31298,0.00023,17.40007]
[1778966890219,31.2,78228.49,2.7,-0.31297,0.00023,17.39993]
[1778966895488,31.2,78229.75,2.7,-0.31268,0.00023,17.39317]
[1778966900525,31.2,78229.97,2.7,-0.31263,0.00023,17.39199]
[1778966905560,31.2,78230.16,2.7,-0.31258,0.00023,17.391]
[1778966910593,31.2,78230.46,2.7,-0.31252,0.00023,17.38944]
[1778966915629,31.2,78231.14,2.7,-0.31232,0.00023,17.38076]
[1778966920666,31.2,78231.81,2.7,-0.31217,0.00023,17.3773]
[1778966925700,31.2,78231.75,2.7,-0.31219,0.00023,17.37775]
[1778966930737,31.2,78231.77,2.7,-0.31219,0.00023,17.37779]
[1778966931041,31.2,78231.77,2.7,-0.31219,0.00023,17.37779]
[1778966931742,31.2,78231.72,2.7,-0.31221,0.00023,17.37808]
[1778966936777,31.2,78231.69,2.7,-0.31222,0.00023,17.37839]
[1778966945840,31.2,78231.69,2.7,-0.31223,0.00023,17.37866]
[1778966951042,31.2,78231.66,2.7,-0.31224,0.00023,17.37888]
[1778966951141,31.21,78231.66,2.7,-0.31224,0.00023,17.37897]
[1778966956917,31.21,78231.29,2.7,-0.31234,0.00023,17.38112]
[1778966963966,31.21,78231.41,2.7,-0.31231,0.00023,17.38063]
[1778966969001,31.21,78231.94,2.7,-0.3122,0.00023,17.37791]
[1778966973402,31.21,78231.86,2.7,-0.31218,0.00023,17.37327]
[1778966973544,31.21,78231.86,2.7,-0.31218,0.00023,17.37327]
[1778966973639,31.21,78231.05,2.7,-0.31237,0.00023,17.37761]
[1778966979074,31.21,78228.74,2.7,-0.3129,0.00023,17.38993]
[1778966984383,31.21,78229.69,2.7,-0.31268,0.00023,17.38483]
[1778966985853,31.21,78229.64,2.7,-0.31269,0.00023,17.38508]
[1778966985864,31.21,78230.02,2.7,-0.3126,0.00023,17.38303]
[1778966991158,31.21,78230.14,2.7,-0.31257,0.00023,17.38224]
[1778966997199,31.21,78230.17,2.7,-0.31255,0.00023,17.38184]
[1778967002234,31.2,78232.89,2.7,-0.31191,0.00023,17.3671]
[1778967007252,31.2,78234.71,2.7,-0.31149,0.00023,17.35721]
[1778967013014,31.2,78236.82,2.7,-0.31099,0.00023,17.34578]
[1778967018028,31.2,78235.8,2.7,-0.31123,0.00023,17.35117]
[1778967023046,31.2,78235.2,2.7,-0.31136,0.00023,17.35424]
[1778967028048,31.2,78234.7,2.7,-0.31147,0.00023,17.35693]
[1778967033056,31.2,78233.48,2.7,-0.31172,0.00023,17.35832]
[1778967038080,31.2,78232.41,2.7,-0.31197,0.00023,17.36407]
[1778967043098,31.2,78231.93,2.7,-0.31208,0.00023,17.36668]
[1778967049280,31.2,78232.0,2.7,-0.31206,0.00023,17.36636]
[1778967054302,31.2,78229.68,2.7,-0.3126,0.00023,17.37875]
[1778967059303,31.2,78229.77,2.7,-0.31257,0.00023,17.37805]
[1778967064309,31.2,78231.25,2.7,-0.31222,0.00023,17.36997]
[1778967069313,31.2,78232.67,2.7,-0.31189,0.00023,17.36223]
[1778967071026,31.2,78233.33,2.7,-0.31173,0.00023,17.35864]
[1778967072131,31.2,78233.33,2.7,-0.31173,0.00023,17.35864]
[1778967072138,31.2,78233.33,2.7,-0.31173,0.00023,17.35864]
[1778967072725,31.2,78233.36,2.7,-0.31172,0.00023,17.35845]
[1778967077760,31.2,78234.29,2.7,-0.3115,0.00023,17.35334]
[1778967084809,31.19,78235.05,2.7,-0.31132,0.00023,17.34906]
[1778967089844,31.19,78236.23,2.7,-0.31104,0.00023,17.34262]
[1778967094879,31.19,78236.8,2.7,-0.31087,0.00023,17.3343]
[1778967101433,31.19,78236.93,2.7,-0.31083,0.00023,17.33353]
[1778967107123,31.19,78236.93,2.7,-0.31083,0.00023,17.33343]
[1778967113008,31.19,78237.96,2.7,-0.31059,0.00023,17.32778]
[1778967118041,31.19,78238.21,2.7,-0.31053,0.00023,17.32637]
[1778967125090,31.19,78238.97,2.7,-0.31035,0.00023,17.3222]
[1778967130125,31.19,78239.06,2.7,-0.31032,0.00023,17.32166]
[1778967135160,31.19,78239.47,2.7,-0.31023,0.00023,17.3194]
[1778967140196,31.19,78240.38,2.7,-0.31002,0.00023,17.31446]
[1778967145232,31.19,78240.17,2.7,-0.31006,0.00023,17.31555]
[1778967150266,31.19,78240.51,2.7,-0.30998,0.00023,17.31368]
[1778967155301,31.19,78240.52,2.7,-0.30994,0.00023,17.3084]
[1778967160336,31.19,78240.25,2.7,-0.31,0.00023,17.30979]
[1778967165371,31.19,78240.68,2.7,-0.30989,0.00023,17.30739]
[1778967173428,31.18,78240.53,2.7,-0.30992,0.00023,17.30802]
[1778967179032,31.18,78240.25,2.7,-0.30998,0.00023,17.30948]
[1778967179212,31.18,78240.25,2.7,-0.30998,0.00023,17.30948]
[1778967179865,31.18,78234.65,2.7,-0.31127,0.00023,17.33944]
[1778967185513,31.18,78229.85,2.7,-0.31238,0.00023,17.36496]
[1778967191014,31.18,78229.63,2.7,-0.31243,0.00023,17.36613]
[1778967191027,31.18,78229.63,2.7,-0.31243,0.00023,17.36613]
[1778967196589,31.18,78225.73,2.7,-0.31333,0.00023,17.38687]
[1778967201880,31.18,78227.95,2.7,-0.31281,0.00023,17.37502]
[1778967201981,31.18,78228.59,2.7,-0.31266,0.00023,17.37161]
[1778967203936,31.18,78228.59,2.7,-0.31266,0.00023,17.37161]
[1778967204037,31.18,78228.65,2.7,-0.31265,0.00023,17.37128]
[1778967210075,31.18,78229.15,2.7,-0.31253,0.00023,17.36859]
[1778967215722,31.18,78229.55,2.7,-0.3124,0.00023,17.36127]
[1778967220416,31.18,78229.7,2.7,-0.31237,0.00023,17.36046]
[1778967220417,31.18,78229.7,2.7,-0.31237,0.00023,17.36046]
[1778967220517,31.18,78229.9,2.7,-0.31232,0.00023,17.35939]
[1778967222471,31.18,78229.9,2.7,-0.31232,0.00023,17.35938]
[1778967222772,31.18,78229.96,2.7,-0.3123,0.00023,17.35905]
[1778967228963,31.18,78230.02,2.7,-0.31229,0.00023,17.3587]
[1778967230733,31.18,78230.09,2.7,-0.31227,0.00023,17.35822]
[1778967230747,31.18,78230.09,2.7,-0.31227,0.00023,17.35822]
[1778967231060,31.18,78230.09,2.7,-0.31227,0.00023,17.35829]
[1778967232795,31.18,78229.77,2.7,-0.31235,0.00023,17.36003]
[1778967232810,31.18,78229.77,2.7,-0.31235,0.00023,17.36003]
[1778967234829,31.18,78229.77,2.7,-0.31235,0.00023,17.36008]
[1778967234840,31.18,78229.77,2.7,-0.31235,0.00023,17.36008]
[1778967239857,31.18,78229.48,2.7,-0.31242,0.00023,17.36165]
[1778967244865,31.18,78229.6,2.7,-0.31239,0.00023,17.36095]
[1778967249891,31.18,78229.69,2.7,-0.31235,0.00023,17.3602]
[1778967251038,31.18,78229.69,2.7,-0.31235,0.00023,17.36015]
[1778967251285,31.18,78229.76,2.7,-0.31233,0.00023,17.35972]
[1778967251982,31.18,78229.76,2.7,-0.31233,0.00023,17.35966]
[1778967257017,31.17,78230.21,2.7,-0.31221,0.00023,17.35696]
[1778967262052,31.17,78230.29,2.7,-0.31218,0.00023,17.35622]
[1778967267087,31.17,78230.34,2.7,-0.31216,0.00023,17.35563]
[1778967273129,31.17,78230.53,2.7,-0.31206,0.00023,17.34906]
[1778967278164,31.16,78231.08,2.7,-0.31192,0.00023,17.34582]
[1778967283200,31.16,78231.04,2.7,-0.31192,0.00023,17.34576]
[1778967288234,31.16,78230.26,2.7,-0.31208,0.00023,17.34966]
[1778967293271,31.16,78231.15,2.7,-0.31187,0.00023,17.34464]
[1778967298304,31.16,78233.07,2.7,-0.31141,0.00023,17.33413]
[1778967303340,31.15,78232.83,2.7,-0.31146,0.00023,17.33525]
[1778967308374,31.15,78232.48,2.7,-0.31154,0.00023,17.33699]
[1778967313410,31.15,78232.42,2.7,-0.31155,0.00023,17.33719]
[1778967316628,31.15,78231.52,2.7,-0.31175,0.00023,17.34197]
[1778967316677,31.15,78230.44,2.7,-0.312,0.00023,17.34772]
[1778967319451,31.15,78223.2,2.7,-0.31368,0.00023,17.38618]
[1778967321115,31.15,78223.2,2.7,-0.31368,0.00023,17.38618]
[1778967321206,31.15,78223.6,2.7,-0.31358,0.00023,17.38392]
[1778967325471,31.15,78224.62,2.7,-0.31333,0.00023,17.37831]
[1778967325572,31.15,78224.46,2.7,-0.31337,0.00023,17.37909]
[1778967331536,31.15,78224.72,2.7,-0.31325,0.00023,17.37213]
[1778967336570,31.14,78225.62,2.7,-0.31303,0.00023,17.36697]
[1778967341604,31.14,78226.6,2.7,-0.31278,0.00023,17.36138]
[1778967343205,31.14,78226.6,2.7,-0.31278,0.00023,17.36138]
[1778967343894,31.14,78223.57,2.7,-0.31348,0.00023,17.37735]
[1778967345523,31.14,78222.09,2.7,-0.31382,0.00023,17.38511]
[1778967345939,31.14,78222.09,2.7,-0.31382,0.00023,17.38511]
[1778967351675,31.13,78222.39,2.7,-0.31372,0.00023,17.38278]
[1778967356454,31.13,78223.57,2.7,-0.31342,0.00023,17.37598]
[1778967356857,31.13,78223.57,2.7,-0.31342,0.00023,17.37598]
[1778967361023,31.12,78224.24,2.7,-0.31325,0.00023,17.3721]
[1778967364207,31.12,78224.64,2.7,-0.31315,0.00023,17.36964]
[1778967364322,31.12,78224.77,2.7,-0.31311,0.00023,17.36874]
[1778967364711,31.12,78224.77,2.7,-0.31311,0.00023,17.36874]
[1778967366531,31.12,78225.09,2.7,-0.31302,0.00023,17.3667]
[1778967367787,31.12,78225.09,2.7,-0.31301,0.00023,17.36654]
[1778967373831,31.11,78225.56,2.7,-0.31286,0.00023,17.36304]
[1778967378878,31.1,78225.71,2.7,-0.3128,0.00023,17.36158]
[1778967378935,31.1,78225.71,2.7,-0.31279,0.00023,17.36142]
[1778967384905,31.09,78226.15,2.7,-0.31265,0.00023,17.35809]
[1778967389941,31.09,78226.46,2.7,-0.31255,0.00023,17.35585]
[1778967393290,31.09,78226.51,2.7,-0.31248,0.00023,17.34993]
[1778967393969,31.09,78226.6,2.7,-0.31245,0.00023,17.34929]
[1778967399393,31.08,78226.68,2.7,-0.3124,0.00023,17.34791]
[1778967405048,31.07,78227.02,2.7,-0.31228,0.00023,17.3453]
[1778967410083,31.07,78227.15,2.7,-0.31222,0.00023,17.34382]
[1778967415117,31.06,78227.45,2.7,-0.31211,0.00023,17.34129]
[1778967420152,31.05,78227.65,2.7,-0.31203,0.00023,17.33945]
[1778967426194,31.05,78227.57,2.7,-0.31201,0.00023,17.33898]
[1778967431229,31.04,78227.7,2.7,-0.31196,0.00023,17.33771]
[1778967436264,31.04,78227.75,2.7,-0.31193,0.00023,17.33692]
[1778967441300,31.03,78227.65,2.7,-0.31192,0.00023,17.33678]
[1778967446335,31.03,78227.53,2.7,-0.31192,0.00023,17.33669]
[1778967452261,31.02,78227.57,2.7,-0.31189,0.00023,17.33589]
[1778967461439,31.01,78227.4,2.7,-0.31182,0.00023,17.33004]
[1778967466517,31.0,78227.54,2.7,-0.31176,0.00023,17.32858]
[1778967470328,31.0,78233.16,2.7,-0.31043,0.00023,17.2977]
[1778967471076,31.0,78233.16,2.7,-0.31043,0.00023,17.2977]
[1778967477595,30.99,78237.03,2.7,-0.3095,0.00023,17.27606]
[1778967482633,30.99,78240.09,2.7,-0.30877,0.00023,17.25898]
[1778967484443,30.99,78240.79,2.7,-0.30861,0.00023,17.25505]
[1778967485995,30.99,78240.79,2.7,-0.3086,0.00023,17.25494]
[1778967490126,30.99,78240.4,2.7,-0.30868,0.00023,17.25665]
[1778967492204,30.98,78240.37,2.7,-0.30867,0.00023,17.25661]
[1778967497741,30.98,78239.91,2.7,-0.30875,0.00023,17.25845]
[1778967502645,30.98,78240.67,2.7,-0.30856,0.00023,17.25395]
[1778967503338,30.98,78241.53,2.7,-0.30836,0.00023,17.24908]
[1778967508346,30.97,78244.66,2.7,-0.30762,0.00023,17.23163]
[1778967513351,30.97,78245.89,2.7,-0.30728,0.00023,17.21931]
[1778967518376,30.97,78247.08,2.7,-0.30699,0.00023,17.21241]
[1778967523398,30.97,78248.1,2.7,-0.30674,0.00023,17.20646]
[1778967528406,30.96,78248.28,2.7,-0.30669,0.00023,17.20526]
[1778967532860,30.96,78248.57,2.7,-0.3066,0.00023,17.20326]
[1778967532990,30.96,78246.44,2.7,-0.3071,0.00023,17.21492]
[1778967533447,30.96,78246.44,2.7,-0.3071,0.00023,17.21492]
[1778967539029,30.96,78241.9,2.7,-0.30812,0.00023,17.23927]
[1778967543747,30.95,78243.16,2.7,-0.30781,0.00023,17.23192]
[1778967549099,30.95,78242.12,2.7,-0.30803,0.00023,17.23696]
[1778967554136,30.94,78241.3,2.7,-0.3082,0.00023,17.2409]
[1778967559171,30.94,78240.95,2.7,-0.30826,0.00023,17.24228]
[1778967564206,30.94,78240.91,2.7,-0.30824,0.00023,17.24197]
[1778967571060,30.93,78240.92,2.7,-0.30822,0.00023,17.24141]
[1778967578304,30.93,78240.4,2.7,-0.30826,0.00023,17.23809]
[1778967584346,30.92,78239.68,2.7,-0.3084,0.00023,17.24145]
[1778967591395,30.92,78239.51,2.7,-0.30842,0.00023,17.24172]
[1778967601465,30.91,78239.26,2.7,-0.30844,0.00023,17.24216]
[1778967607507,30.91,78238.69,2.7,-0.30855,0.00023,17.24472]
[1778967612544,30.9,78238.85,2.7,-0.30849,0.00023,17.24339]
[1778967617579,30.9,78238.63,2.7,-0.30852,0.00023,17.24415]
[1778967622614,30.9,78238.73,2.7,-0.30848,0.00023,17.24316]
[1778967627651,30.89,78238.53,2.7,-0.30851,0.00023,17.24382]
[1778967632686,30.89,78238.47,2.7,-0.30847,0.00023,17.23852]
[1778967637721,30.89,78238.42,2.7,-0.30846,0.00023,17.23838]
[1778967647791,30.88,78238.18,2.7,-0.3085,0.00023,17.2392]
[1778967653352,30.88,78236.73,2.7,-0.30883,0.00023,17.24703]
[1778967654443,30.88,78237.03,2.7,-0.30876,0.00023,17.24534]
[1778967654857,30.88,78236.84,2.7,-0.3088,0.00023,17.24636]
[1778967655046,30.88,78236.84,2.7,-0.3088,0.00023,17.24636]
[1778967656921,30.88,78239.06,2.7,-0.30828,0.00023,17.23416]
[1778967658343,30.88,78239.12,2.7,-0.30827,0.00023,17.23383]
[1778967658971,30.88,78239.37,2.7,-0.30821,0.00023,17.23244]
[1778967661322,30.88,78239.2,2.7,-0.30825,0.00023,17.23336]
[1778967663101,30.88,78239.13,2.7,-0.30826,0.00023,17.23373]
[1778967668661,30.88,78238.37,2.7,-0.30844,0.00023,17.23789]
[1778967673423,30.88,78238.08,2.7,-0.30851,0.00023,17.23948]
[1778967673523,30.88,78239.1,2.7,-0.30827,0.00023,17.2339]
[1778967680022,30.88,78240.86,2.7,-0.30787,0.00023,17.22436]
[1778967685058,30.88,78239.75,2.7,-0.30813,0.00023,17.23057]
[1778967690092,30.88,78238.99,2.7,-0.30831,0.00023,17.23485]
[1778967696134,30.88,78238.57,2.7,-0.30837,0.00023,17.2321]
[1778967697639,30.88,78237.75,2.7,-0.30857,0.00023,17.23662]
[1778967698132,30.88,78237.75,2.7,-0.30857,0.00023,17.23662]
[1778967698231,30.88,78230.03,2.7,-0.31037,0.00023,17.27876]
[1778967707331,30.88,78228.78,2.7,-0.31066,0.00023,17.2855]
[1778967714425,30.88,78228.69,2.7,-0.31067,0.00023,17.28573]
[1778967720302,30.88,78229.51,2.7,-0.31047,0.00023,17.28106]
[1778967725338,30.88,78230.13,2.7,-0.31032,0.00023,17.27756]
[1778967731381,30.88,78229.27,2.7,-0.31051,0.00023,17.28207]
[1778967735232,30.88,78229.81,2.7,-0.31038,0.00023,17.27905]
[1778967739841,30.88,78231.54,2.7,-0.30997,0.00023,17.26948]
[1778967741450,30.88,78224.47,2.7,-0.31162,0.00023,17.30777]
[1778967747494,30.87,78222.5,2.7,-0.31207,0.00023,17.31826]
[1778967754542,30.87,78222.24,2.7,-0.31208,0.00023,17.3142]
[1778967759579,30.87,78223.06,2.7,-0.31187,0.00023,17.30938]
[1778967764616,30.87,78222.6,2.7,-0.31197,0.00023,17.31156]
[1778967772194,30.87,78222.91,2.7,-0.31189,0.00023,17.30971]
[1778967777292,30.86,78223.21,2.7,-0.3118,0.00023,17.30764]
[1778967780906,30.86,78223.79,2.7,-0.31164,0.00023,17.3038]
[1778967781149,30.86,78223.79,2.7,-0.31164,0.00023,17.3038]
[1778967781318,30.86,78223.31,2.7,-0.31174,0.00023,17.3063]
[1778967784753,30.85,78217.35,2.7,-0.31313,0.00023,17.33819]
[1778967789788,30.85,78211.37,2.7,-0.31452,0.00024,17.36991]
[1778967794823,30.85,78208.04,2.7,-0.31529,0.00024,17.38723]
[1778967800550,30.85,78206.56,2.7,-0.31563,0.00024,17.39479]
[1778967800627,30.85,78206.56,2.7,-0.31563,0.00024,17.39479]
[1778967800650,30.84,78205.97,2.7,-0.31576,0.00024,17.39778]
[1778967801082,30.84,78205.97,2.7,-0.31576,0.00024,17.39778]
[1778967805051,30.84,78202.1,2.7,-0.31666,0.00024,17.4181]
[1778967805199,30.84,78202.1,2.7,-0.31666,0.00024,17.4181]
[1778967807726,30.84,78199.37,2.7,-0.3173,0.00024,17.43223]
[1778967809776,30.84,78192.27,2.7,-0.31897,0.00024,17.46928]
[1778967818734,30.84,78185.49,2.7,-0.32052,0.00024,17.49899]
[1778967822935,30.83,78182.28,2.7,-0.32127,0.00024,17.51544]
[1778967823037,30.83,78181.71,2.7,-0.3214,0.00024,17.51836]
[1778967827049,30.83,78175.9,2.7,-0.32278,0.00024,17.54808]
[1778967829886,30.83,78173.72,2.7,-0.32329,0.00024,17.55914]
[1778967830658,30.83,78173.72,2.7,-0.32329,0.00024,17.55914]
[1778967830698,30.83,78173.72,2.7,-0.32329,0.00024,17.55914]
[1778967830871,30.83,78170.33,2.7,-0.32409,0.00024,17.57632]
[1778967830924,30.83,78170.33,2.7,-0.32409,0.00024,17.57632]
[1778967831239,30.83,78170.33,2.7,-0.32409,0.00024,17.57632]
[1778967831340,30.83,78170.33,2.7,-0.32409,0.00024,17.57632]
[1778967831691,30.83,78170.33,2.7,-0.32409,0.00024,17.57632]
[1778967831693,30.83,78167.99,2.7,-0.32465,0.00024,17.58816]
[1778967832724,30.83,78174.28,2.7,-0.32315,0.00024,17.55607]
[1778967833649,30.83,78179.71,2.7,-0.32185,0.00024,17.5281]
[1778967835730,30.83,78186.79,2.7,-0.32017,0.00024,17.49135]
[1778967838494,30.83,78188.93,2.7,-0.31966,0.00024,17.48014]
[1778967838503,30.83,78188.93,2.7,-0.31966,0.00024,17.48014]
[1778967838698,30.83,78189.46,2.7,-0.31953,0.00024,17.47734]
[1778967843664,30.82,78194.05,2.7,-0.31843,0.00024,17.45308]
[1778967843701,30.82,78194.05,2.7,-0.31843,0.00024,17.45308]
[1778967844319,30.82,78194.49,2.7,-0.31832,0.00024,17.45062]
[1778967844420,30.82,78203.64,2.7,-0.31616,0.00024,17.40238]
[1778967850208,30.82,78206.1,2.7,-0.31557,0.00024,17.38914]
[1778967855243,30.82,78208.16,2.7,-0.31508,0.00024,17.3781]
[1778967860279,30.82,78207.47,2.7,-0.31524,0.00024,17.38162]
[1778967865314,30.82,78205.0,2.7,-0.31581,0.00024,17.39458]
[1778967870348,30.82,78204.63,2.7,-0.31589,0.00024,17.39631]
[1778967875383,30.82,78204.48,2.7,-0.31587,0.00024,17.3917]
[1778967880781,30.81,78203.63,2.7,-0.31607,0.00024,17.39602]
[1778967886461,30.81,78203.5,2.7,-0.31608,0.00024,17.39634]
[1778967891499,30.81,78203.77,2.7,-0.31601,0.00024,17.39465]
[1778967894049,30.81,78200.49,2.7,-0.31678,0.00024,17.41194]
[1778967894257,30.81,78200.49,2.7,-0.31678,0.00024,17.41194]
[1778967894264,30.81,78200.49,2.7,-0.31678,0.00024,17.41194]
[1778967894330,30.81,78200.49,2.7,-0.31678,0.00024,17.41194]
[1778967894480,30.81,78200.49,2.7,-0.31678,0.00024,17.41194]
[1778967894565,30.81,78234.33,2.7,-0.30882,0.00023,17.22956]
[1778967896707,30.81,78234.33,2.7,-0.30882,0.00023,17.22948]
[1778967896808,30.81,78242.67,2.7,-0.30687,0.00023,17.1835]
[1778967902092,30.81,78242.52,2.7,-0.3069,0.00023,17.18418]
[1778967902581,30.8,78241.83,2.7,-0.30706,0.00023,17.1879]
[1778967907615,30.8,78242.5,2.7,-0.30689,0.00023,17.18386]
[1778967912650,30.8,78243.28,2.7,-0.30669,0.00023,17.17921]
[1778967914178,30.8,78244.76,2.7,-0.30635,0.00023,17.171]
[1778967914191,30.8,78244.76,2.7,-0.30635,0.00023,17.171]
[1778967914390,30.8,78244.76,2.7,-0.30635,0.00023,17.171]
[1778967914428,30.8,78244.76,2.7,-0.30635,0.00023,17.171]
[1778967914492,30.8,78244.76,2.7,-0.30635,0.00023,17.171]
[1778967914659,30.8,78244.76,2.7,-0.30635,0.00023,17.171]
[1778967914698,30.8,78244.76,2.7,-0.30635,0.00023,17.171]
[1778967914760,30.8,78245.36,2.7,-0.3062,0.00023,17.16755]
[1778967916450,30.8,78245.36,2.7,-0.3062,0.00023,17.16749]
[1778967916678,30.8,78245.71,2.7,-0.30612,0.00023,17.16549]
[1778967921713,30.8,78246.78,2.7,-0.30586,0.00023,17.15928]
[1778967926748,30.79,78247.89,2.7,-0.30559,0.00023,17.15285]
[1778967930617,30.79,78248.48,2.7,-0.30545,0.00023,17.14948]
[1778967930777,30.79,78248.48,2.7,-0.30544,0.00023,17.1494]
[1778967935811,30.79,78247.9,2.7,-0.30553,0.00023,17.14724]
[1778967940849,30.79,78247.5,2.7,-0.30562,0.00023,17.14933]
[1778967945881,30.79,78246.78,2.7,-0.30578,0.00023,17.15321]
[1778967950916,30.79,78246.95,2.7,-0.30574,0.00023,17.15215]
[1778967956958,30.79,78246.46,2.7,-0.30585,0.00023,17.15476]
[1778967963365,30.79,78247.11,2.7,-0.30569,0.00023,17.15106]
[1778967969042,30.79,78247.4,2.7,-0.30562,0.00023,17.14937]
[1778967974309,30.79,78248.23,2.7,-0.30543,0.00023,17.14471]
[1778967980119,30.79,78249.93,2.7,-0.30503,0.00023,17.13516]
[1778967990189,30.79,78249.74,2.7,-0.30507,0.00023,17.13621]
[1778967999255,30.79,78249.09,2.7,-0.30518,0.00023,17.13468]
[1778968005294,30.79,78248.07,2.7,-0.30542,0.00023,17.14045]
[1778968010330,30.79,78247.45,2.7,-0.30557,0.00023,17.14399]
[1778968015363,30.79,78245.93,2.7,-0.30593,0.00023,17.15254]
[1778968020399,30.79,78245.7,2.7,-0.30599,0.00023,17.15392]
[1778968025435,30.79,78244.97,2.7,-0.30616,0.00023,17.15809]
[1778968030877,30.79,78243.44,2.7,-0.30652,0.00023,17.16668]
[1778968038497,30.79,78242.55,2.7,-0.30674,0.00023,17.1718]
[1778968044016,30.79,78238.86,2.7,-0.3076,0.00023,17.19228]
[1778968049405,30.79,78238.37,2.7,-0.30771,0.00023,17.19495]
[1778968052167,30.79,78238.24,2.7,-0.30774,0.00023,17.19566]
[1778968052193,30.79,78238.24,2.7,-0.30774,0.00023,17.19566]
[1778968052356,30.79,78238.24,2.7,-0.30774,0.00023,17.19566]
[1778968052624,30.79,78238.1,2.7,-0.30774,0.00023,17.19121]
[1778968057658,30.79,78235.74,2.7,-0.30829,0.00023,17.20417]
[1778968062693,30.79,78234.43,2.7,-0.30859,0.00023,17.21127]
[1778968065715,30.79,78227.65,2.7,-0.31018,0.00023,17.24844]
[1778968070749,30.79,78226.73,2.7,-0.31039,0.00023,17.25345]
[1778968075784,30.79,78223.69,2.7,-0.3111,0.00023,17.26987]
[1778968080819,30.79,78219.6,2.7,-0.31205,0.00024,17.29184]
[1778968091968,30.79,78217.37,2.7,-0.31257,0.00024,17.30369]
[1778968097775,30.78,78222.53,2.7,-0.31133,0.00023,17.27511]
[1778968102972,30.78,78225.08,2.7,-0.31071,0.00023,17.26076]
[1778968108010,30.78,78226.62,2.7,-0.31033,0.00023,17.252]
[1778968113043,30.77,78227.31,2.7,-0.31012,0.00023,17.24267]
[1778968118078,30.77,78226.78,2.7,-0.31022,0.00023,17.2452]
[1778968124489,30.77,78225.92,2.7,-0.31041,0.00023,17.24943]
[1778968130455,30.76,78224.83,2.7,-0.31065,0.00023,17.25496]
[1778968136204,30.76,78221.35,2.7,-0.31144,0.00024,17.27326]
[1778968141462,30.76,78222.12,2.7,-0.31124,0.00024,17.26871]
[1778968147281,30.75,78221.68,2.7,-0.31132,0.00024,17.27044]
[1778968154698,30.75,78220.84,2.7,-0.31149,0.00024,17.2743]
[1778968160373,30.74,78221.88,2.7,-0.31122,0.00024,17.26805]
[1778968165408,30.74,78222.18,2.7,-0.31113,0.00024,17.26593]
[1778968170443,30.73,78220.71,2.7,-0.31145,0.00024,17.27342]
[1778968175482,30.73,78219.35,2.7,-0.31171,0.00024,17.27512]
[1778968180518,30.73,78218.0,2.7,-0.31201,0.00024,17.28196]
[1778968186576,30.72,78215.86,2.7,-0.31249,0.00024,17.29297]
[1778968192609,30.72,78213.27,2.7,-0.31307,0.00024,17.30639]
[1778968197348,30.71,78211.83,2.7,-0.3134,0.00024,17.31377]
[1778968197356,30.71,78211.83,2.7,-0.3134,0.00024,17.31377]
[1778968197378,30.71,78211.83,2.7,-0.3134,0.00024,17.31377]
[1778968197424,30.71,78211.83,2.7,-0.3134,0.00024,17.31377]
[1778968197486,30.71,78211.83,2.7,-0.3134,0.00024,17.31377]
[1778968197644,30.71,78211.46,2.7,-0.31348,0.00024,17.31567]
[1778968198582,30.71,78211.46,2.7,-0.31348,0.00024,17.31567]
[1778968198805,30.71,78207.79,2.7,-0.31435,0.00024,17.33531]
[1778968203019,30.71,78200.44,2.7,-0.31607,0.00024,17.37417]
[1778968203137,30.71,78200.44,2.7,-0.31607,0.00024,17.37417]
[1778968203197,30.71,78200.44,2.7,-0.31607,0.00024,17.37417]
[1778968204025,30.71,78213.44,2.7,-0.31299,0.00024,17.30432]
[1778968204799,30.71,78213.44,2.7,-0.31299,0.00024,17.30432]
[1778968204879,30.71,78213.44,2.7,-0.31299,0.00024,17.30432]
[1778968205001,30.71,78213.44,2.7,-0.31299,0.00024,17.30432]
[1778968205106,30.71,78213.44,2.7,-0.31299,0.00024,17.30432]
[1778968205051,30.71,78226.03,2.7,-0.31001,0.00024,17.23572]
[1778968205224,30.71,78226.03,2.7,-0.31001,0.00024,17.23572]
[1778968205260,30.71,78226.03,2.7,-0.31001,0.00024,17.23572]
[1778968205467,30.71,78226.03,2.7,-0.31001,0.00024,17.23572]
[1778968205503,30.71,78226.03,2.7,-0.31001,0.00024,17.23572]
[1778968205684,30.71,78226.03,2.7,-0.31001,0.00024,17.23572]
[1778968205707,30.71,78226.03,2.7,-0.31001,0.00024,17.23572]
[1778968205907,30.71,78227.03,2.7,-0.30978,0.00024,17.23017]
[1778968206247,30.71,78227.03,2.7,-0.30978,0.00024,17.23017]
[1778968206266,30.71,78227.03,2.7,-0.30978,0.00024,17.23017]
[1778968206456,30.71,78227.03,2.7,-0.30978,0.00024,17.23017]
[1778968206470,30.71,78227.03,2.7,-0.30978,0.00024,17.23017]
[1778968206484,30.71,78227.03,2.7,-0.30978,0.00024,17.23017]
[1778968212124,30.71,78228.86,2.7,-0.30934,0.00023,17.22002]
[1778968212229,30.71,78229.41,2.7,-0.30921,0.00023,17.21701]
[1778968212257,30.71,78229.41,2.7,-0.30921,0.00023,17.21701]
[1778968213027,30.71,78229.6,2.7,-0.30916,0.00023,17.21587]
[1778968218791,30.7,78232.0,2.7,-0.30859,0.00023,17.20246]
[1778968223826,30.7,78232.65,2.7,-0.30844,0.00023,17.19881]
[1778968228861,30.7,78233.17,2.7,-0.30832,0.00023,17.19596]
[1778968232319,30.7,78234.78,2.7,-0.3079,0.00023,17.18199]
[1778968233544,30.7,78234.76,2.7,-0.30791,0.00023,17.18215]
[1778968238931,30.71,78233.19,2.7,-0.30829,0.00023,17.19104]
[1778968243966,30.71,78233.5,2.7,-0.30822,0.00023,17.18947]
[1778968249001,30.71,78233.28,2.7,-0.30828,0.00023,17.19082]
[1778968249204,30.71,78233.28,2.7,-0.30828,0.00023,17.19082]
[1778968250068,30.71,78229.37,2.7,-0.30919,0.00023,17.21235]
[1778968252047,30.71,78229.37,2.7,-0.3092,0.00023,17.21241]
[1778968252056,30.71,78229.37,2.7,-0.3092,0.00023,17.21241]
[1778968252158,30.71,78221.82,2.7,-0.31097,0.00024,17.25376]
[1778968259074,30.71,78218.82,2.7,-0.31168,0.00024,17.27005]
[1778968264106,30.71,78220.15,2.7,-0.31136,0.00024,17.26269]
[1778968268134,30.71,78225.88,2.7,-0.31,0.00024,17.23127]
[1778968273175,30.71,78227.73,2.7,-0.30957,0.00024,17.22107]
[1778968279118,30.7,78229.73,2.7,-0.30909,0.00023,17.20989]
[1778968284169,30.7,78230.91,2.7,-0.3088,0.00023,17.20305]
[1778968290650,30.7,78232.53,2.7,-0.3084,0.00023,17.19376]
[1778968296127,30.7,78233.16,2.7,-0.3082,0.00023,17.18483]
[1778968301366,30.69,78233.96,2.7,-0.308,0.00023,17.17998]
[1778968302698,30.69,78233.96,2.7,-0.308,0.00023,17.17998]
[1778968302726,30.69,78233.96,2.7,-0.308,0.00023,17.17998]
[1778968303489,30.69,78233.65,2.7,-0.30807,0.00023,17.18164]
[1778968309422,30.69,78229.65,2.7,-0.30899,0.00024,17.2033]
[1778968311057,30.69,78229.65,2.7,-0.30899,0.00024,17.2033]
[1778968311081,30.69,78229.65,2.7,-0.30899,0.00024,17.2033]
[1778968311091,30.69,78229.65,2.7,-0.30899,0.00024,17.2033]
[1778968316472,30.69,78225.37,2.7,-0.30998,0.00024,17.22647]
[1778968321507,30.69,78222.89,2.7,-0.31056,0.00024,17.23989]
[1778968326829,30.69,78220.38,2.7,-0.31115,0.00024,17.25353]
[1778968332583,30.69,78216.59,2.7,-0.31205,0.00024,17.27413]
[1778968337618,30.69,78214.36,2.7,-0.31257,0.00024,17.28624]
[1778968343246,30.69,78212.9,2.7,-0.31292,0.00024,17.29417]
[1778968343255,30.69,78212.9,2.7,-0.31292,0.00024,17.29417]
[1778968343302,30.69,78212.37,2.7,-0.31304,0.00024,17.29704]
[1778968344092,30.69,78212.37,2.7,-0.31304,0.00024,17.29704]
[1778968344451,30.69,78215.03,2.7,-0.31242,0.00024,17.28267]
[1778968344622,30.69,78215.03,2.7,-0.31242,0.00024,17.28267]
[1778968344723,30.69,78217.22,2.7,-0.3119,0.00024,17.27078]
[1778968351071,30.69,78222.15,2.7,-0.31069,0.00024,17.2386]
[1778968356107,30.69,78223.09,2.7,-0.31047,0.00024,17.23342]
[1778968361787,30.69,78224.0,2.7,-0.31025,0.00024,17.22841]
[1778968367184,30.69,78224.62,2.7,-0.3101,0.00024,17.22498]
[1778968372865,30.69,78225.11,2.7,-0.30999,0.00024,17.22226]
[1778968377899,30.69,78225.56,2.7,-0.30988,0.00024,17.21977]
[1778968382934,30.68,78225.6,2.7,-0.30987,0.00024,17.21951]
[1778968388976,30.68,78225.54,2.7,-0.30988,0.00024,17.21979]
[1778968394011,30.68,78226.19,2.7,-0.30973,0.00024,17.21619]
[1778968399047,30.68,78226.49,2.7,-0.30965,0.00024,17.2145]
[1778968404260,30.68,78226.61,2.7,-0.30962,0.00024,17.21381]
[1778968414150,30.68,78227.58,2.7,-0.30935,0.00024,17.20321]
[1778968419187,30.68,78227.81,2.7,-0.3093,0.00024,17.20193]
[1778968420806,30.68,78227.78,2.7,-0.3093,0.00024,17.2021]
[1778968421199,30.68,78227.75,2.7,-0.30931,0.00024,17.20226]
[1778968426235,30.68,78227.72,2.7,-0.30932,0.00024,17.20241]
[1778968431101,30.68,78227.82,2.7,-0.30929,0.00024,17.20186]
[1778968431270,30.68,78227.74,2.7,-0.30931,0.00024,17.2023]
[1778968433156,30.68,78227.79,2.7,-0.3093,0.00024,17.20203]
[1778968433159,30.68,78227.79,2.7,-0.3093,0.00024,17.20203]
[1778968433284,30.68,78228.01,2.7,-0.30925,0.00024,17.20082]
[1778968435218,30.68,78227.8,2.7,-0.3093,0.00024,17.20198]
[1778968435319,30.68,78228.04,2.7,-0.30924,0.00024,17.20067]
[1778968442347,30.68,78228.01,2.7,-0.30925,0.00024,17.20088]
[1778968447745,30.68,78227.94,2.7,-0.30927,0.00024,17.20131]
[1778968453425,30.68,78227.88,2.7,-0.30929,0.00024,17.20171]
[1778968459467,30.69,78227.92,2.7,-0.30928,0.00024,17.20161]
[1778968464503,30.69,78228.64,2.7,-0.30912,0.00024,17.19777]
[1778968469537,30.69,78228.51,2.7,-0.30916,0.00024,17.19863]
[1778968474573,30.69,78226.46,2.7,-0.3096,0.00024,17.20483]
[1778968480615,30.69,78228.41,2.7,-0.30915,0.00024,17.19423]
[1778968485650,30.69,78230.0,2.7,-0.30878,0.00024,17.18558]
[1778968490685,30.69,78230.34,2.7,-0.3087,0.00024,17.18382]
[1778968496689,30.69,78230.45,2.7,-0.30868,0.00024,17.18329]
[1778968502769,30.69,78231.29,2.7,-0.30849,0.00024,17.17872]
[1778968508175,30.69,78234.6,2.7,-0.30771,0.00023,17.16041]
[1778968517875,30.69,78237.19,2.7,-0.3071,0.00023,17.14607]
[1778968520259,30.69,78243.14,2.7,-0.30571,0.00023,17.11294]
[1778968525931,30.69,78246.32,2.7,-0.30496,0.00023,17.09519]
[1778968530965,30.69,78247.55,2.7,-0.30468,0.00023,17.08836]
[1778968535980,30.69,78247.87,2.7,-0.30457,0.00023,17.08143]
[1778968541344,30.69,78248.23,2.7,-0.30449,0.00023,17.07957]
[1778968546401,30.7,78248.38,2.7,-0.30446,0.00023,17.07883]
[1778968551404,30.7,78249.87,2.7,-0.30411,0.00023,17.07048]
[1778968556424,30.7,78250.22,2.7,-0.30403,0.00023,17.06855]
[1778968561424,30.7,78251.13,2.7,-0.30382,0.00023,17.06348]
[1778968566438,30.7,78251.91,2.7,-0.30364,0.00023,17.05915]
[1778968574269,30.7,78250.87,2.7,-0.30389,0.00023,17.06516]
[1778968579305,30.7,78249.61,2.7,-0.30419,0.00023,17.07232]
[1778968584343,30.7,78249.01,2.7,-0.30433,0.00023,17.07576]
[1778968589378,30.7,78249.69,2.7,-0.30417,0.00023,17.07201]
[1778968594454,30.7,78249.46,2.7,-0.30419,0.00023,17.06813]
[1778968599479,30.7,78248.34,2.7,-0.30445,0.00023,17.07452]
[1778968604532,30.7,78247.95,2.7,-0.30455,0.00023,17.07679]
[1778968609534,30.7,78248.9,2.7,-0.30433,0.00023,17.07153]
[1778968611061,30.7,78248.96,2.7,-0.30431,0.00023,17.07121]
[1778968616567,30.7,78251.31,2.7,-0.30377,0.00023,17.05808]
[1778968621602,30.7,78251.82,2.7,-0.30365,0.00023,17.05532]
[1778968626638,30.7,78252.61,2.7,-0.30348,0.00023,17.051]
[1778968631675,30.7,78252.59,2.7,-0.30349,0.00023,17.05125]
[1778968636711,30.71,78252.64,2.7,-0.30348,0.00023,17.05109]
[1778968642750,30.71,78252.6,2.7,-0.30349,0.00023,17.05148]
[1778968645217,30.71,78252.65,2.7,-0.30348,0.00023,17.05122]
[1778968645315,30.71,78252.79,2.7,-0.30345,0.00023,17.05048]
[1778968651252,30.71,78253.25,2.7,-0.30335,0.00023,17.04799]
[1778968658320,30.71,78252.64,2.7,-0.30346,0.00023,17.04636]
[1778968663336,30.71,78252.76,2.7,-0.30344,0.00023,17.04587]
[1778968668377,30.71,78252.82,2.7,-0.30343,0.00023,17.04561]
[1778968673398,30.71,78253.29,2.7,-0.30332,0.00023,17.04316]
[1778968678422,30.71,78253.4,2.7,-0.3033,0.00023,17.04268]
[1778968683496,30.71,78254.72,2.7,-0.303,0.00023,17.03539]
[1778968688546,30.72,78254.46,2.7,-0.30307,0.00023,17.03703]
[1778968693567,30.72,78254.37,2.7,-0.3031,0.00023,17.03771]
[1778968698567,30.72,78254.15,2.7,-0.30315,0.00023,17.0391]
[1778968703569,30.72,78254.17,2.7,-0.30316,0.00023,17.03912]
[1778968708571,30.72,78254.14,2.7,-0.30317,0.00023,17.03942]
[1778968713578,30.72,78254.19,2.7,-0.30312,0.00023,17.03402]
[1778968718600,30.72,78256.76,2.7,-0.30253,0.00023,17.01966]
[1778968723607,30.72,78255.64,2.7,-0.30279,0.00023,17.02617]
[1778968728639,30.72,78255.0,2.7,-0.30295,0.00023,17.02995]
[1778968733646,30.73,78254.52,2.7,-0.30307,0.00023,17.03282]
[1778968738677,30.73,78254.86,2.7,-0.30299,0.00023,17.03096]
[1778968743693,30.73,78254.57,2.7,-0.30306,0.00023,17.03258]
[1778968748717,30.73,78254.25,2.7,-0.30313,0.00023,17.03438]
[1778968751110,30.73,78254.14,2.7,-0.30316,0.00023,17.03499]
[1778968758561,30.73,78253.89,2.7,-0.30321,0.00023,17.03637]
[1778968760777,30.73,78253.95,2.7,-0.3032,0.00023,17.03603]
[1778968761685,30.73,78258.76,2.7,-0.30208,0.00023,17.00883]
[1778968762472,30.73,78258.76,2.7,-0.30208,0.00023,17.00883]
[1778968762569,30.73,78258.76,2.7,-0.30208,0.00023,17.00883]
[1778968762624,30.73,78258.76,2.7,-0.30208,0.00023,17.00883]
[1778968762600,30.73,78259.18,2.7,-0.30198,0.00023,17.00645]
[1778968763031,30.73,78259.18,2.7,-0.30198,0.00023,17.00645]
[1778968763087,30.73,78259.18,2.7,-0.30198,0.00023,17.00645]
[1778968763094,30.73,78259.18,2.7,-0.30198,0.00023,17.00645]
[1778968763197,30.73,78259.18,2.7,-0.30198,0.00023,17.00645]
[1778968763264,30.73,78259.18,2.7,-0.30198,0.00023,17.00645]
[1778968763421,30.73,78259.18,2.7,-0.30198,0.00023,17.00645]
[1778968763476,30.73,78259.18,2.7,-0.30198,0.00023,17.00645]
[1778968763615,30.73,78259.18,2.7,-0.30198,0.00023,17.00645]
[1778968763682,30.73,78259.18,2.7,-0.30198,0.00023,17.00645]
[1778968763596,30.72,78258.97,2.7,-0.30203,0.00023,17.00759]
[1778968763826,30.72,78258.97,2.7,-0.30203,0.00023,17.00759]
[1778968763860,30.72,78258.97,2.7,-0.30203,0.00023,17.00759]
[1778968764040,30.72,78258.97,2.7,-0.30203,0.00023,17.00759]
[1778968764069,30.72,78258.97,2.7,-0.30203,0.00023,17.00759]
[1778968764249,30.72,78258.97,2.7,-0.30203,0.00023,17.00759]
[1778968764288,30.72,78258.97,2.7,-0.30203,0.00023,17.00759]
[1778968764561,30.72,78258.97,2.7,-0.30203,0.00023,17.00759]
[1778968764634,30.72,78258.97,2.7,-0.30203,0.00023,17.00759]
[1778968764645,30.72,78258.97,2.7,-0.30203,0.00023,17.00759]
[1778968764659,30.73,78233.83,2.7,-0.30791,0.00023,17.14843]
[1778968766616,30.73,78232.74,2.7,-0.30817,0.00023,17.15451]
[1778968770241,30.73,78231.1,2.7,-0.30855,0.00024,17.16348]
[1778968770318,30.73,78231.1,2.7,-0.30855,0.00024,17.16348]
[1778968770329,30.73,78231.1,2.7,-0.30855,0.00024,17.16348]
[1778968770522,30.73,78230.74,2.7,-0.30863,0.00024,17.16542]
[1778968780368,30.72,78226.41,2.7,-0.3096,0.00024,17.18381]
[1778968786756,30.72,78222.59,2.7,-0.31048,0.00024,17.20422]
[1778968792217,30.72,78222.56,2.7,-0.31048,0.00024,17.20421]
[1778968794948,30.72,78221.65,2.7,-0.31069,0.00024,17.20899]
[1778968794990,30.72,78221.65,2.7,-0.31069,0.00024,17.20899]
[1778968795298,30.72,78221.65,2.7,-0.31069,0.00024,17.20899]
[1778968797348,30.72,78221.65,2.7,-0.31069,0.00024,17.20894]
[1778968797351,30.72,78221.65,2.7,-0.31069,0.00024,17.20894]
[1778968797449,30.72,78215.76,2.7,-0.31208,0.00024,17.241]
[1778968801214,30.72,78215.76,2.7,-0.31208,0.00024,17.241]
[1778968801444,30.72,78215.76,2.7,-0.31208,0.00024,17.241]
[1778968801467,30.72,78215.76,2.7,-0.31208,0.00024,17.241]
[1778968802282,30.72,78204.73,2.7,-0.31469,0.00024,17.30041]
[1778968803553,30.72,78204.73,2.7,-0.31469,0.00024,17.30041]
[1778968803672,30.72,78194.6,2.7,-0.3171,0.00024,17.35435]
[1778968806495,30.72,78189.92,2.7,-0.3182,0.00024,17.37889]
[1778968806606,30.72,78189.92,2.7,-0.3182,0.00024,17.37889]
[1778968806713,30.72,78189.92,2.7,-0.3182,0.00024,17.37889]
[1778968806698,30.71,78189.9,2.7,-0.3182,0.00024,17.37889]
[1778968806905,30.71,78201.26,2.7,-0.3155,0.00024,17.31865]
[1778968808127,30.71,78217.18,2.7,-0.31172,0.00024,17.23277]
[1778968809917,30.71,78221.42,2.7,-0.31071,0.00024,17.20951]
[1778968811760,30.71,78218.53,2.7,-0.31139,0.00024,17.22521]
[1778968811767,30.71,78218.53,2.7,-0.31139,0.00024,17.22521]
[1778968812741,30.71,78216.97,2.7,-0.31176,0.00024,17.23356]
[1778968813804,30.71,78216.1,2.7,-0.31196,0.00024,17.23821]
[1778968813812,30.71,78216.1,2.7,-0.31196,0.00024,17.23821]
[1778968813814,30.71,78216.1,2.7,-0.31196,0.00024,17.23821]
[1778968814126,30.71,78216.16,2.7,-0.31195,0.00024,17.23788]
[1778968816318,30.71,78214.62,2.7,-0.31231,0.00024,17.24616]
[1778968816326,30.71,78214.62,2.7,-0.31231,0.00024,17.24616]
[1778968816419,30.71,78209.25,2.7,-0.31357,0.00024,17.2751]
[1778968821444,30.71,78211.42,2.7,-0.31305,0.00024,17.26313]
[1778968826469,30.7,78215.78,2.7,-0.312,0.00024,17.23912]
[1778968831477,30.7,78216.08,2.7,-0.31193,0.00024,17.23741]
[1778968836491,30.7,78214.92,2.7,-0.31216,0.00024,17.23842]
[1778968841509,30.7,78216.02,2.7,-0.31189,0.00024,17.23236]
[1778968846514,30.7,78216.16,2.7,-0.31186,0.00024,17.23152]
[1778968851530,30.7,78215.58,2.7,-0.31199,0.00024,17.23457]
[1778968857778,30.7,78216.25,2.7,-0.31183,0.00024,17.23084]
[1778968863822,30.7,78217.05,2.7,-0.31163,0.00024,17.22638]
[1778968864301,30.7,78216.98,2.7,-0.31165,0.00024,17.22675]
[1778968865259,30.7,78216.98,2.7,-0.31165,0.00024,17.22675]
[1778968865360,30.7,78202.48,2.7,-0.31509,0.00024,17.30496]
[1778968867591,30.7,78202.48,2.7,-0.31508,0.00024,17.30492]
[1778968867603,30.7,78202.48,2.7,-0.31508,0.00024,17.30492]
[1778968872648,30.69,78200.21,2.7,-0.3156,0.00024,17.31655]
[1778968876386,30.69,78194.59,2.7,-0.31693,0.00024,17.34624]
[1778968881588,30.69,78192.28,2.7,-0.31746,0.00024,17.35808]
[1778968886455,30.68,78200.2,2.7,-0.31555,0.00024,17.31532]
[1778968891490,30.68,78202.09,2.7,-0.31504,0.00024,17.29957]
[1778968894521,30.68,78201.8,2.7,-0.3151,0.00024,17.30095]
[1778968894602,30.68,78197.43,2.7,-0.31614,0.00024,17.32413]
[1778968900801,30.68,78193.0,2.7,-0.31718,0.00024,17.34742]
[1778968902364,30.67,78193.91,2.7,-0.31696,0.00024,17.34244]
[1778968902567,30.67,78194.16,2.7,-0.3169,0.00024,17.34111]
[1778968905853,30.67,78194.38,2.7,-0.31684,0.00024,17.33989]
[1778968905868,30.67,78194.38,2.7,-0.31684,0.00024,17.33989]
[1778968906599,30.67,78195.09,2.7,-0.31666,0.00024,17.33587]
[1778968909721,30.67,78189.23,2.7,-0.31805,0.00024,17.36677]
[1778968915661,30.67,78188.17,2.7,-0.3183,0.00024,17.37209]
[1778968920916,30.67,78188.94,2.7,-0.3181,0.00024,17.36787]
[1778968921973,30.67,78189.27,2.7,-0.31802,0.00024,17.36595]
[1778968921991,30.67,78189.27,2.7,-0.31802,0.00024,17.36595]
[1778968922015,30.67,78189.27,2.7,-0.31802,0.00024,17.36595]
[1778968922281,30.67,78189.27,2.7,-0.31802,0.00024,17.36595]
[1778968922308,30.67,78189.27,2.7,-0.31802,0.00024,17.36595]
[1778968922861,30.67,78189.27,2.7,-0.31802,0.00024,17.36595]
[1778968922710,30.67,78189.27,2.7,-0.31802,0.00024,17.36589]
[1778968923716,30.66,78181.68,2.7,-0.31983,0.00024,17.40574]
[1778968924723,30.66,78187.69,2.7,-0.31839,0.00024,17.37413]
[1778968924985,30.66,78187.69,2.7,-0.31839,0.00024,17.37413]
[1778968925732,30.66,78191.02,2.7,-0.31759,0.00024,17.35649]
[1778968931035,30.66,78191.75,2.7,-0.31741,0.00024,17.35254]
[1778968936806,30.66,78192.05,2.7,-0.31733,0.00024,17.35077]
[1778968941842,30.66,78192.28,2.7,-0.31727,0.00024,17.34942]
[1778968945870,30.66,78181.76,2.7,-0.31978,0.00024,17.40472]
[1778968952371,30.66,78180.83,2.7,-0.32,0.00024,17.40943]
[1778968957955,30.65,78181.09,2.7,-0.31986,0.00024,17.40214]
[1778968963542,30.65,78182.18,2.7,-0.31959,0.00024,17.39624]
[1778968969902,30.65,78182.37,2.7,-0.31953,0.00024,17.39482]
[1778968974904,30.64,78180.97,2.7,-0.31985,0.00024,17.40184]
[1778968975164,30.64,78180.89,2.7,-0.31987,0.00024,17.40214]
[1778968975199,30.64,78180.89,2.7,-0.31987,0.00024,17.40214]
[1778968975298,30.64,78175.08,2.7,-0.32126,0.00024,17.43247]
[1778968976412,30.64,78175.08,2.7,-0.32126,0.00024,17.43247]
[1778968976510,30.64,78169.11,2.7,-0.32269,0.00024,17.46338]
[1778968981853,30.64,78170.22,2.7,-0.32243,0.00024,17.45773]
[1778968987159,30.64,78170.57,2.7,-0.32235,0.00024,17.45599]
[1778968993626,30.64,78170.88,2.7,-0.32227,0.00024,17.4542]
[1778968997228,30.64,78164.99,2.7,-0.32368,0.00024,17.48449]
[1778969003697,30.64,78159.86,2.7,-0.32491,0.00024,17.51055]
[1778969004664,30.64,78159.86,2.7,-0.32491,0.00024,17.51055]
[1778969006643,30.64,78163.27,2.7,-0.32408,0.00024,17.49308]
[1778969006744,30.64,78173.81,2.7,-0.32154,0.00024,17.43862]
[1778969007293,30.64,78173.81,2.7,-0.32154,0.00024,17.43862]
[1778969007379,30.64,78173.13,2.7,-0.32171,0.00024,17.44215]
[1778969009408,30.64,78173.13,2.7,-0.32171,0.00024,17.44216]
[1778969009460,30.64,78175.2,2.7,-0.32121,0.00024,17.4314]
[1778969011478,30.64,78175.2,2.7,-0.32121,0.00024,17.4314]
[1778969011525,30.64,78175.59,2.7,-0.32108,0.00024,17.42421]
[1778969018481,30.64,78176.84,2.7,-0.32077,0.00024,17.41751]
[1778969023837,30.63,78181.87,2.7,-0.31955,0.00024,17.39085]
[1778969030458,30.63,78183.81,2.7,-0.31907,0.00024,17.38044]
[1778969036501,30.63,78185.63,2.7,-0.31863,0.00024,17.37065]
[1778969041537,30.63,78187.51,2.7,-0.31817,0.00024,17.36056]
[1778969046571,30.63,78184.34,2.7,-0.31892,0.00024,17.37712]
[1778969051607,30.63,78182.96,2.7,-0.31925,0.00024,17.38435]
[1778969059663,30.63,78179.59,2.7,-0.32007,0.00024,17.40225]
[1778969064697,30.63,78180.62,2.7,-0.31982,0.00024,17.39683]
[1778969069735,30.63,78177.62,2.7,-0.32053,0.00024,17.41234]
[1778969074768,30.63,78177.72,2.7,-0.32046,0.00024,17.40648]
[1778969079804,30.63,78168.61,2.7,-0.32265,0.00024,17.45372]
[1778969082824,30.63,78163.22,2.7,-0.32395,0.00024,17.48142]
[1778969087858,30.62,78164.57,2.7,-0.32361,0.00024,17.47428]
[1778969091755,30.62,78165.56,2.7,-0.32337,0.00024,17.46908]
[1778969091891,30.62,78165.67,2.7,-0.32334,0.00024,17.46853]
[1778969096919,30.62,78168.96,2.7,-0.32256,0.00024,17.45173]
[1778969101955,30.63,78163.87,2.7,-0.32379,0.00024,17.47819]
[1778969106980,30.63,78163.24,2.7,-0.32395,0.00024,17.48159]
[1778969112003,30.63,78162.27,2.7,-0.32419,0.00024,17.48658]
[1778969117018,30.63,78161.16,2.7,-0.32446,0.00024,17.49237]
[1778969118736,30.63,78159.51,2.7,-0.32486,0.00024,17.50087]
[1778969120537,30.63,78156.99,2.7,-0.32547,0.00024,17.51376]
[1778969120748,30.63,78156.22,2.7,-0.32566,0.00024,17.5177]
[1778969124427,30.63,78147.0,2.7,-0.3279,0.00024,17.56446]
[1778969128774,30.63,78146.28,2.7,-0.32807,0.00024,17.56807]
[1778969128786,30.63,78145.19,2.7,-0.32833,0.00024,17.57354]
[1778969131210,30.63,78145.14,2.7,-0.32835,0.00024,17.57377]
[1778969132694,30.63,78144.13,2.7,-0.32855,0.00024,17.57369]
[1778969138212,30.63,78135.44,2.7,-0.33066,0.00024,17.61693]
[1778969143575,30.63,78135.54,2.7,-0.33063,0.00024,17.61627]
[1778969148711,30.63,78134.88,2.7,-0.33078,0.00024,17.61936]
[1778969154752,30.63,78134.74,2.7,-0.33081,0.00024,17.61997]
[1778969159909,30.62,78135.02,2.7,-0.33074,0.00024,17.61851]
[1778969160169,30.62,78135.39,2.7,-0.33065,0.00024,17.61666]
[1778969160225,30.62,78135.39,2.7,-0.33065,0.00024,17.61666]
[1778969161497,30.62,78135.39,2.7,-0.33065,0.00024,17.61666]
[1778969161534,30.62,78135.39,2.7,-0.33065,0.00024,17.61666]
[1778969161577,30.62,78135.39,2.7,-0.33065,0.00024,17.61666]
[1778969161983,30.62,78136.49,2.7,-0.33038,0.00024,17.61126]
[1778969164052,30.62,78144.91,2.7,-0.32834,0.00024,17.56919]
[1778969164504,30.62,78144.91,2.7,-0.32834,0.00024,17.56919]
[1778969165042,30.62,78144.41,2.7,-0.32846,0.00024,17.57171]
[1778969168779,30.62,78147.29,2.7,-0.32775,0.00024,17.55714]
[1778969170046,30.62,78147.34,2.7,-0.32774,0.00024,17.55689]
[1778969170088,30.62,78149.83,2.7,-0.32714,0.00024,17.54429]
[1778969174892,30.62,78156.17,2.7,-0.3256,0.00024,17.51212]
[1778969178500,30.62,78150.37,2.7,-0.32701,0.00024,17.54159]
[1778969182526,30.62,78144.81,2.7,-0.32835,0.00024,17.5695]
[1778969187562,30.62,78143.15,2.7,-0.32875,0.00024,17.57771]
[1778969192596,30.62,78143.74,2.7,-0.32856,0.00024,17.56954]
[1778969197631,30.62,78142.26,2.7,-0.32892,0.00024,17.57693]
[1778969205103,30.62,78141.68,2.7,-0.32906,0.00024,17.57981]
[1778969210723,30.62,78140.08,2.7,-0.32945,0.00024,17.58781]
[1778969215757,30.62,78140.08,2.7,-0.32945,0.00024,17.58782]
[1778969220792,30.62,78139.32,2.7,-0.32964,0.00024,17.5916]
[1778969221382,30.62,78139.32,2.7,-0.32964,0.00024,17.5916]
[1778969221437,30.62,78139.32,2.7,-0.32964,0.00024,17.5916]
[1778969221541,30.62,78139.32,2.7,-0.32964,0.00024,17.5916]
[1778969221655,30.62,78139.32,2.7,-0.32964,0.00024,17.5916]
[1778969221694,30.62,78139.32,2.7,-0.32964,0.00024,17.5916]
[1778969221783,30.62,78139.32,2.7,-0.32964,0.00024,17.5916]
[1778969222125,30.62,78132.68,2.7,-0.33125,0.00024,17.62458]
[1778969223561,30.62,78132.68,2.7,-0.33125,0.00024,17.62458]
[1778969224066,30.62,78126.76,2.7,-0.3327,0.00024,17.65379]
[1778969228104,30.62,78129.73,2.7,-0.33198,0.00024,17.63919]
[1778969228116,30.62,78129.73,2.7,-0.33198,0.00024,17.63919]
[1778969228130,30.62,78130.55,2.7,-0.33177,0.00024,17.63514]
[1778969233884,30.62,78129.88,2.7,-0.33194,0.00024,17.6384]
[1778969238919,30.62,78131.13,2.7,-0.33163,0.00024,17.63217]
[1778969243955,30.62,78132.22,2.7,-0.33136,0.00024,17.62667]
[1778969248989,30.62,78133.39,2.7,-0.33107,0.00024,17.62079]
[1778969254027,30.62,78135.05,2.7,-0.33062,0.00024,17.60734]
[1778969254394,30.62,78135.05,2.7,-0.33062,0.00024,17.60734]
[1778969254495,30.62,78135.42,2.7,-0.33053,0.00024,17.60551]
[1778969260070,30.62,78136.91,2.7,-0.33016,0.00024,17.59797]
[1778969265103,30.61,78138.68,2.7,-0.32972,0.00024,17.58903]
[1778969270138,30.61,78140.76,2.7,-0.32921,0.00024,17.57851]
[1778969275173,30.61,78142.2,2.7,-0.32886,0.00024,17.57117]
[1778969280215,30.61,78143.15,2.7,-0.32862,0.00024,17.56626]
[1778969285663,30.61,78144.73,2.7,-0.32823,0.00024,17.55818]
[1778969291138,30.61,78145.14,2.7,-0.32812,0.00024,17.55601]
[1778969291151,30.61,78145.14,2.7,-0.32812,0.00024,17.55601]
[1778969296323,30.61,78145.62,2.7,-0.328,0.00024,17.55338]
[1778969301356,30.61,78146.36,2.7,-0.32781,0.00024,17.5495]
[1778969306391,30.6,78146.97,2.7,-0.32765,0.00024,17.54627]
[1778969311426,30.6,78146.68,2.7,-0.32768,0.00024,17.54243]
[1778969316461,30.6,78146.66,2.7,-0.32768,0.00024,17.54234]
[1778969321496,30.6,78146.6,2.7,-0.32768,0.00024,17.54246]
[1778969326537,30.6,78147.27,2.7,-0.32751,0.00024,17.5389]
[1778969331544,30.6,78147.61,2.7,-0.32742,0.00024,17.53708]
[1778969331897,30.6,78147.61,2.7,-0.32742,0.00024,17.53708]
[1778969332270,30.6,78147.15,2.7,-0.32753,0.00024,17.5393]
[1778969334279,30.6,78139.93,2.7,-0.32929,0.00024,17.57561]
[1778969336705,30.6,78140.17,2.7,-0.32923,0.00024,17.5744]
[1778969336788,30.6,78139.79,2.7,-0.32932,0.00024,17.5763]
[1778969338082,30.6,78139.79,2.7,-0.32932,0.00024,17.5763]
[1778969338156,30.6,78140.02,2.7,-0.32926,0.00024,17.5751]
[1778969338768,30.6,78140.02,2.7,-0.32926,0.00024,17.5751]
[1778969345234,30.59,78141.67,2.7,-0.32885,0.00024,17.5667]
[1778969345804,30.59,78145.1,2.7,-0.32802,0.00024,17.54942]
[1778969346086,30.59,78148.99,2.7,-0.32707,0.00024,17.52978]
[1778969351106,30.59,78152.13,2.7,-0.32631,0.00024,17.51392]
[1778969357772,30.6,78151.01,2.7,-0.32659,0.00024,17.51978]
[1778969362805,30.6,78148.76,2.7,-0.32714,0.00024,17.53127]
[1778969367841,30.6,78147.55,2.7,-0.32744,0.00024,17.53742]
[1778969372875,30.6,78147.75,2.7,-0.32735,0.00024,17.53129]
[1778969380932,30.6,78148.06,2.7,-0.32728,0.00024,17.52973]
[1778969384960,30.6,78142.33,2.7,-0.32867,0.00024,17.55857]
[1778969389994,30.6,78147.25,2.7,-0.32747,0.00024,17.5338]
[1778969395031,30.6,78147.46,2.7,-0.32743,0.00024,17.53278]
[1778969400066,30.6,78147.61,2.7,-0.32739,0.00024,17.53207]
[1778969405105,30.6,78147.86,2.7,-0.32733,0.00024,17.53086]
[1778969410142,30.6,78148.51,2.7,-0.32718,0.00024,17.52763]
[1778969415172,30.6,78148.78,2.7,-0.32711,0.00024,17.5263]
[1778969420205,30.6,78148.85,2.7,-0.3271,0.00024,17.52597]
[1778969427254,30.6,78151.64,2.7,-0.32642,0.00024,17.51191]
[1778969432289,30.6,78151.62,2.7,-0.32639,0.00024,17.50691]
[1778969435107,30.6,78151.72,2.7,-0.32637,0.00024,17.50643]
[1778969435278,30.6,78151.72,2.7,-0.32637,0.00024,17.50643]
[1778969436339,30.6,78162.0,2.7,-0.32388,0.00024,17.45383]
[1778969437523,30.6,78162.0,2.7,-0.32387,0.00024,17.4538]
[1778969438331,30.6,78160.47,2.7,-0.32425,0.00024,17.46166]
[1778969443367,30.6,78164.66,2.7,-0.32323,0.00024,17.43997]
[1778969443501,30.6,78164.66,2.7,-0.32323,0.00024,17.43997]
[1778969443512,30.6,78164.66,2.7,-0.32323,0.00024,17.43997]
[1778969444375,30.6,78166.21,2.7,-0.32285,0.00024,17.43196]
[1778969449409,30.6,78166.12,2.7,-0.32287,0.00024,17.43242]
[1778969454097,30.6,78171.75,2.7,-0.32151,0.00024,17.40319]
[1778969461159,30.6,78171.07,2.7,-0.32168,0.00024,17.40671]
[1778969462317,30.6,78171.07,2.7,-0.32167,0.00024,17.40667]
[1778969462320,30.6,78171.07,2.7,-0.32167,0.00024,17.40667]
[1778969462361,30.6,78171.07,2.7,-0.32167,0.00024,17.40666]
[1778969467425,30.6,78171.91,2.7,-0.32147,0.00024,17.40228]
[1778969468495,30.6,78172.0,2.7,-0.32145,0.00024,17.40181]
[1778969468593,30.6,78176.0,2.7,-0.32049,0.00024,17.38094]
[1778969472614,30.6,78176.49,2.7,-0.32037,0.00024,17.37845]
[1778969472664,30.6,78176.19,2.7,-0.32045,0.00024,17.38006]
[1778969481059,30.6,78177.0,2.7,-0.32026,0.00024,17.37592]
[1778969481175,30.6,78177.0,2.7,-0.32026,0.00024,17.37592]
[1778969482923,30.6,78177.0,2.7,-0.32025,0.00024,17.37589]
[1778969483385,30.6,78179.18,2.7,-0.31973,0.00024,17.36444]
[1778969484654,30.6,78172.93,2.7,-0.32123,0.00024,17.39716]
[1778969487074,30.6,78167.39,2.7,-0.32257,0.00024,17.42601]
[1778969492624,30.6,78166.5,2.7,-0.32275,0.00024,17.42544]
[1778969493204,30.6,78166.5,2.7,-0.32275,0.00024,17.42544]
[1778969493208,30.6,78166.5,2.7,-0.32275,0.00024,17.42544]
[1778969493305,30.6,78166.13,2.7,-0.32284,0.00024,17.42741]
[1778969498752,30.6,78164.49,2.7,-0.32324,0.00024,17.43603]
[1778969503787,30.6,78163.23,2.7,-0.32356,0.00024,17.44272]
[1778969508823,30.61,78159.84,2.7,-0.32439,0.00024,17.46036]
[1778969513859,30.61,78156.27,2.7,-0.32526,0.00024,17.47886]
[1778969519178,30.61,78154.74,2.7,-0.32564,0.00024,17.48686]
[1778969521384,30.61,78160.27,2.7,-0.32431,0.00024,17.45875]
[1778969526399,30.61,78164.75,2.7,-0.32323,0.00024,17.43581]
[1778969531402,30.61,78169.28,2.7,-0.32214,0.00024,17.41252]
[1778969536414,30.61,78173.07,2.7,-0.32124,0.00024,17.39295]
[1778969541431,30.61,78174.14,2.7,-0.32098,0.00024,17.38751]
[1778969546473,30.62,78174.92,2.7,-0.3208,0.00024,17.38357]
[1778969551525,30.62,78175.55,2.7,-0.32062,0.00024,17.37526]
[1778969556561,30.62,78178.25,2.7,-0.31997,0.00024,17.36128]
[1778969561589,30.62,78180.76,2.7,-0.31938,0.00024,17.34825]
[1778969566590,30.62,78181.24,2.7,-0.31927,0.00024,17.34587]
[1778969571612,30.62,78181.42,2.7,-0.31923,0.00024,17.34507]
[1778969576674,30.62,78180.81,2.7,-0.31938,0.00024,17.34842]
[1778969581696,30.62,78185.3,2.7,-0.31831,0.00024,17.32495]
[1778969582710,30.63,78187.46,2.7,-0.3178,0.00024,17.31358]
[1778969582746,30.63,78187.46,2.7,-0.3178,0.00024,17.31358]
[1778969583251,30.63,78187.46,2.7,-0.3178,0.00024,17.31358]
[1778969583353,30.63,78188.78,2.7,-0.31748,0.00024,17.30664]
[1778969588381,30.63,78192.2,2.7,-0.31667,0.00024,17.28863]
[1778969593415,30.63,78194.82,2.7,-0.31605,0.00024,17.27478]
[1778969598450,30.63,78198.27,2.7,-0.31523,0.00024,17.25648]
[1778969603484,30.63,78196.43,2.7,-0.31568,0.00024,17.26652]
[1778969608518,30.63,78196.58,2.7,-0.31565,0.00024,17.26586]
[1778969613554,30.63,78196.62,2.7,-0.31561,0.00024,17.26058]
[1778969613853,30.63,78196.62,2.7,-0.31561,0.00024,17.26058]
[1778969614104,30.63,78196.62,2.7,-0.31561,0.00024,17.26058]
[1778969614561,30.63,78196.6,2.7,-0.31561,0.00024,17.26071]
[1778969621314,30.63,78196.83,2.7,-0.31556,0.00024,17.25958]
[1778969626406,30.64,78197.95,2.7,-0.3153,0.00024,17.25375]
[1778969631525,30.64,78198.39,2.7,-0.3152,0.00024,17.25146]
[1778969636577,30.64,78198.55,2.7,-0.31517,0.00024,17.25072]
[1778969641620,30.64,78198.11,2.7,-0.31528,0.00024,17.25318]
[1778969646504,30.64,78203.71,2.7,-0.31394,0.00024,17.22316]
[1778969651529,30.64,78208.17,2.7,-0.31289,0.00024,17.19922]
[1778969656553,30.64,78207.65,2.7,-0.313,0.00024,17.20184]
[1778969661565,30.64,78206.67,2.7,-0.31323,0.00024,17.20694]
[1778969666601,30.63,78205.33,2.7,-0.31354,0.00024,17.21397]
[1778969671615,30.63,78205.34,2.7,-0.31353,0.00024,17.21369]
[1778969676618,30.63,78204.54,2.7,-0.31367,0.00024,17.21259]
[1778969681648,30.63,78203.74,2.7,-0.31385,0.00024,17.21666]
[1778969686671,30.63,78202.82,2.7,-0.31406,0.00024,17.22142]
[1778969691683,30.63,78202.21,2.7,-0.31419,0.00024,17.22449]
[1778969696686,30.62,78203.77,2.7,-0.31381,0.00024,17.21587]
[1778969699584,30.62,78197.69,2.7,-0.31526,0.00024,17.24842]
[1778969704586,30.62,78197.46,2.7,-0.3153,0.00024,17.2494]
[1778969709610,30.62,78197.93,2.7,-0.31518,0.00024,17.24657]
[1778969714640,30.62,78198.37,2.7,-0.31506,0.00024,17.2439]
[1778969719659,30.61,78201.17,2.7,-0.31438,0.00024,17.22857]
[1778969724681,30.61,78200.4,2.7,-0.31455,0.00024,17.23248]
[1778969729695,30.61,78200.01,2.7,-0.31463,0.00024,17.23428]
[1778969734708,30.61,78203.56,2.7,-0.31373,0.00024,17.20972]
[1778969734737,30.61,78203.56,2.7,-0.31373,0.00024,17.20972]
[1778969735527,30.61,78203.56,2.7,-0.31373,0.00024,17.20972]
[1778969735628,30.61,78202.58,2.7,-0.31397,0.00024,17.21498]
[1778969740833,30.61,78204.36,2.7,-0.31353,0.00024,17.2052]
[1778969747493,30.61,78203.32,2.7,-0.31378,0.00024,17.21064]
[1778969753535,30.6,78202.88,2.7,-0.31387,0.00024,17.21284]
[1778969758570,30.6,78201.26,2.7,-0.31425,0.00024,17.22141]
[1778969763607,30.6,78200.78,2.7,-0.31436,0.00024,17.22382]
[1778969768643,30.6,78200.95,2.7,-0.31431,0.00024,17.22272]
[1778969777704,30.6,78199.5,2.7,-0.31464,0.00024,17.23018]
[1778969784153,30.6,78199.46,2.7,-0.31465,0.00024,17.23035]
[1778969791802,30.59,78199.03,2.7,-0.31469,0.00024,17.22694]
[1778969797333,30.59,78199.01,2.7,-0.31469,0.00024,17.22694]
[1778969802879,30.59,78199.1,2.7,-0.31466,0.00024,17.22616]
[1778969807914,30.59,78198.77,2.7,-0.31473,0.00024,17.22775]
[1778969812949,30.59,78198.67,2.7,-0.31474,0.00024,17.22811]
[1778969817984,30.58,78198.42,2.7,-0.3148,0.00024,17.22928]
[1778969823021,30.58,78198.31,2.7,-0.31482,0.00024,17.2297]
[1778969828950,30.58,78200.03,2.7,-0.31439,0.00024,17.22013]
[1778969835105,30.58,78198.96,2.7,-0.31462,0.00024,17.2253]
[1778969840121,30.57,78198.28,2.7,-0.31477,0.00024,17.22854]
[1778969845305,30.57,78198.21,2.7,-0.31478,0.00024,17.22874]
[1778969851776,30.57,78198.62,2.7,-0.31466,0.00024,17.22624]
[1778969851783,30.57,78198.62,2.7,-0.31466,0.00024,17.22624]
[1778969852804,30.57,78198.62,2.7,-0.31466,0.00024,17.22624]
[1778969852825,30.57,78199.53,2.7,-0.3144,0.00024,17.21598]
[1778969853229,30.57,78199.53,2.7,-0.3144,0.00024,17.21598]
[1778969854863,30.57,78200.47,2.7,-0.31417,0.00024,17.21083]
[1778969855800,30.57,78200.47,2.7,-0.31417,0.00024,17.2108]
[1778969858980,30.57,78202.97,2.7,-0.31357,0.00024,17.19719]
[1778969858985,30.57,78202.97,2.7,-0.31357,0.00024,17.19719]
[1778969858993,30.57,78202.97,2.7,-0.31357,0.00024,17.19719]
[1778969860861,30.57,78208.68,2.7,-0.3122,0.00024,17.16607]
[1778969861028,30.57,78208.68,2.7,-0.3122,0.00024,17.16607]
[1778969861031,30.57,78208.68,2.7,-0.3122,0.00024,17.16607]
[1778969861038,30.57,78208.68,2.7,-0.3122,0.00024,17.16607]
[1778969865154,30.56,78208.06,2.7,-0.31234,0.00024,17.16932]
[1778969865163,30.56,78208.06,2.7,-0.31234,0.00024,17.16932]
[1778969865171,30.56,78208.06,2.7,-0.31234,0.00024,17.16932]
[1778969865393,30.56,78208.06,2.7,-0.31234,0.00024,17.16932]
[1778969865397,30.56,78208.06,2.7,-0.31234,0.00024,17.16932]
[1778969865429,30.56,78208.06,2.7,-0.31234,0.00024,17.16932]
[1778969865494,30.56,78209.49,2.7,-0.312,0.00024,17.16153]
[1778969871356,30.56,78209.72,2.7,-0.31193,0.00024,17.15987]
[1778969876393,30.56,78210.03,2.7,-0.31184,0.00024,17.15779]
[1778969882433,30.56,78210.55,2.7,-0.3117,0.00024,17.15448]
[1778969889125,30.55,78211.42,2.7,-0.31148,0.00024,17.14964]
[1778969890970,30.55,78214.53,2.7,-0.31072,0.00024,17.13203]
[1778969891017,30.55,78214.53,2.7,-0.31072,0.00024,17.13203]
[1778969891409,30.55,78214.53,2.7,-0.31072,0.00024,17.13203]
[1778969891469,30.55,78214.53,2.7,-0.31072,0.00024,17.13203]
[1778969891910,30.55,78215.42,2.7,-0.31051,0.00024,17.12715]
[1778969892506,30.55,78215.42,2.7,-0.31051,0.00024,17.12709]
[1778969894550,30.55,78215.85,2.7,-0.3104,0.00024,17.12467]
[1778969894758,30.55,78215.85,2.7,-0.3104,0.00024,17.12467]
[1778969894822,30.55,78215.85,2.7,-0.3104,0.00024,17.12467]
[1778969894622,30.55,78216.68,2.7,-0.3102,0.00024,17.12001]
[1778969896535,30.55,78222.3,2.7,-0.30886,0.00024,17.08895]
[1778969897828,30.55,78222.3,2.7,-0.30886,0.00024,17.08895]
[1778969897851,30.55,78228.85,2.7,-0.3073,0.00024,17.05254]
[1778969904588,30.55,78225.49,2.7,-0.3081,0.00024,17.07123]
[1778969910276,30.55,78229.49,2.7,-0.30715,0.00024,17.04897]
[1778969913653,30.55,78223.05,2.7,-0.30864,0.00024,17.07951]
[1778969919695,30.55,78221.91,2.7,-0.3089,0.00024,17.08562]
[1778969924729,30.54,78222.98,2.7,-0.30864,0.00024,17.07945]
[1778969929765,30.54,78225.85,2.7,-0.30794,0.00024,17.06329]
[1778969935124,30.54,78226.68,2.7,-0.30774,0.00024,17.05854]
[1778969935802,30.54,78227.28,2.7,-0.30759,0.00024,17.05506]
[1778969937188,30.54,78229.73,2.7,-0.30701,0.00024,17.04136]
[1778969937888,30.54,78229.73,2.7,-0.30701,0.00024,17.04131]
[1778969943863,30.54,78229.73,2.7,-0.307,0.00024,17.04106]
[1778969946830,30.54,78232.95,2.7,-0.30623,0.00024,17.023]
[1778969952930,30.54,78231.85,2.7,-0.30648,0.00024,17.02883]
[1778969956617,30.53,78223.8,2.7,-0.30838,0.00024,17.07353]
[1778969961993,30.53,78220.75,2.7,-0.3091,0.00024,17.09016]
[1778969967028,30.53,78216.02,2.7,-0.31022,0.00024,17.11618]
[1778969972272,30.53,78214.75,2.7,-0.31048,0.00024,17.11786]
[1778969979112,30.53,78212.74,2.7,-0.31095,0.00024,17.12879]
[1778969985155,30.53,78208.82,2.7,-0.31188,0.00024,17.15012]
[1778969990591,30.53,78207.9,2.7,-0.3121,0.00024,17.15502]
[1778969996232,30.53,78207.9,2.7,-0.3121,0.00024,17.15509]
[1778970001267,30.53,78207.25,2.7,-0.31226,0.00024,17.15877]
[1778970002497,30.53,78207.25,2.7,-0.31226,0.00024,17.15877]
[1778970002582,30.53,78210.92,2.7,-0.31139,0.00024,17.13874]
[1778970004287,30.53,78216.83,2.7,-0.30998,0.00024,17.10631]
[1778970009906,30.53,78219.01,2.7,-0.30946,0.00024,17.09425]
[1778970013286,30.53,78217.34,2.7,-0.30986,0.00024,17.10344]
[1778970013360,30.53,78216.73,2.7,-0.31,0.00024,17.10679]
[1778970019392,30.53,78215.35,2.7,-0.31032,0.00024,17.11428]
[1778970024428,30.53,78213.5,2.7,-0.31076,0.00024,17.1243]
[1778970029462,30.53,78211.92,2.7,-0.31113,0.00024,17.13279]
[1778970034501,30.52,78210.72,2.7,-0.31137,0.00024,17.13393]
[1778970039533,30.52,78216.09,2.7,-0.31007,0.00024,17.1042]
[1778970044564,30.52,78216.22,2.7,-0.31004,0.00024,17.10334]
[1778970044606,30.52,78216.22,2.7,-0.31004,0.00024,17.10334]
[1778970046191,30.52,78215.5,2.7,-0.31021,0.00024,17.10724]
[1778970046587,30.52,78217.09,2.7,-0.30983,0.00024,17.09845]
[1778970049945,30.52,78222.88,2.7,-0.30844,0.00024,17.06612]
[1778970054970,30.52,78225.36,2.7,-0.30784,0.00024,17.05209]
[1778970059971,30.52,78228.96,2.7,-0.30697,0.00024,17.03175]
[1778970064990,30.51,78231.73,2.7,-0.30631,0.00024,17.01605]
[1778970069992,30.51,78232.83,2.7,-0.30604,0.00024,17.00972]
[1778970075004,30.51,78234.69,2.7,-0.30559,0.00024,16.99914]
[1778970080011,30.51,78236.22,2.7,-0.30523,0.00024,16.99044]
[1778970085066,30.51,78241.89,2.7,-0.30388,0.00024,16.95834]
[1778970090104,30.51,78242.13,2.7,-0.30383,0.00024,16.95702]
[1778970090994,30.51,78242.13,2.7,-0.30383,0.00024,16.95702]
[1778970091035,30.51,78242.13,2.7,-0.30383,0.00024,16.95702]
[1778970091466,30.51,78242.13,2.7,-0.30383,0.00024,16.95703]
[1778970091911,30.51,78242.13,2.7,-0.30378,0.00024,16.95178]
[1778970096946,30.51,78243.8,2.7,-0.30338,0.00024,16.94217]
[1778970099467,30.51,78243.16,2.7,-0.30353,0.00024,16.94577]
[1778970099967,30.51,78243.35,2.7,-0.30349,0.00024,16.94464]
[1778970100974,30.51,78235.18,2.7,-0.30542,0.00024,16.99082]
[1778970101134,30.51,78235.18,2.7,-0.30542,0.00024,16.99082]
[1778970101981,30.51,78227.37,2.7,-0.30727,0.00024,17.03461]
[1778970107017,30.51,78225.52,2.7,-0.30772,0.00024,17.045]
[1778970112611,30.51,78222.89,2.7,-0.30834,0.00024,17.05966]
[1778970116827,30.51,78228.96,2.7,-0.30689,0.00024,17.02568]
[1778970123129,30.51,78227.67,2.7,-0.3072,0.00024,17.03288]
[1778970128164,30.51,78226.44,2.7,-0.30749,0.00024,17.03974]
[1778970134213,30.51,78228.13,2.7,-0.30709,0.00024,17.03031]
[1778970139241,30.51,78225.87,2.7,-0.30763,0.00024,17.04292]
[1778970144276,30.51,78226.47,2.7,-0.30749,0.00024,17.03957]
[1778970149311,30.51,78226.58,2.7,-0.30746,0.00024,17.0389]
[1778970154346,30.51,78227.2,2.7,-0.30726,0.00024,17.03]
[1778970159381,30.51,78228.64,2.7,-0.30691,0.00024,17.02165]
[1778970164416,30.5,78231.11,2.7,-0.30631,0.00024,17.00751]
[1778970169741,30.5,78232.91,2.7,-0.30588,0.00024,16.99734]
[1778970175493,30.5,78235.78,2.7,-0.3052,0.00024,16.98121]
[1778970181937,30.5,78237.57,2.7,-0.30477,0.00024,16.97113]
[1778970188942,30.5,78238.26,2.7,-0.30461,0.00024,16.96723]
[1778970194626,30.5,78243.62,2.7,-0.30334,0.00024,16.93688]
[1778970199661,30.5,78244.24,2.7,-0.3032,0.00024,16.93347]
[1778970206711,30.51,78244.13,2.7,-0.30323,0.00024,16.93429]
[1778970211821,30.51,78244.16,2.7,-0.30323,0.00024,16.93415]
[1778970212148,30.51,78238.07,2.7,-0.30463,0.00024,16.9635]
[1778970217789,30.51,78231.5,2.7,-0.30619,0.00024,17.00055]
[1778970222824,30.51,78230.69,2.7,-0.30638,0.00024,17.00506]
[1778970227859,30.51,78227.75,2.7,-0.30708,0.00024,17.02149]
[1778970238936,30.51,78225.78,2.7,-0.30754,0.00024,17.0324]
[1778970244467,30.51,78230.3,2.7,-0.30647,0.00024,17.00711]
[1778970246992,30.51,78237.02,2.7,-0.30487,0.00024,16.96932]
[1778970252027,30.51,78237.38,2.7,-0.30479,0.00024,16.96737]
[1778970258070,30.51,78239.44,2.7,-0.30431,0.00024,16.95585]
[1778970265118,30.51,78238.52,2.7,-0.30453,0.00024,16.96119]
[1778970270153,30.51,78236.78,2.7,-0.30495,0.00024,16.97111]
[1778970275188,30.51,78236.83,2.7,-0.30489,0.00024,16.96537]
[1778970280225,30.51,78239.74,2.7,-0.3042,0.00024,16.94903]
[1778970282237,30.51,78231.56,2.7,-0.30614,0.00024,16.99519]
[1778970287272,30.51,78229.59,2.7,-0.30661,0.00024,17.00628]
[1778970292711,30.51,78228.92,2.7,-0.30678,0.00024,17.0101]
[1778970298349,30.51,78226.44,2.7,-0.30737,0.00024,17.02408]
[1778970303385,30.51,78230.47,2.7,-0.30642,0.00024,17.00171]
[1778970312851,30.51,78232.13,2.7,-0.30604,0.00024,16.99273]
[1778970322921,30.52,78235.8,2.7,-0.30518,0.00024,16.97248]
[1778970328559,30.52,78237.91,2.7,-0.30469,0.00024,16.96081]
[1778970338629,30.52,78235.77,2.7,-0.30518,0.00024,16.96806]
[1778970343664,30.52,78230.62,2.7,-0.30641,0.00024,16.99724]
[1778970353136,30.53,78227.56,2.7,-0.30716,0.00024,17.01487]
[1778970358770,30.53,78224.04,2.7,-0.308,0.00024,17.03474]
[1778970364871,30.53,78223.43,2.7,-0.30815,0.00024,17.03826]
[1778970371177,30.53,78223.43,2.7,-0.30815,0.00024,17.03823]
[1778970376792,30.53,78221.03,2.7,-0.30872,0.00024,17.0514]
[1778970380629,30.53,78220.55,2.7,-0.30883,0.00024,17.05401]
[1778970386235,30.53,78220.43,2.7,-0.30886,0.00024,17.05461]
[1778970392307,30.53,78218.94,2.7,-0.30921,0.00024,17.06278]
[1778970402071,30.53,78218.23,2.7,-0.30933,0.00024,17.06138]
[1778970412138,30.53,78217.61,2.7,-0.30948,0.00024,17.06478]
[1778970414592,30.53,78216.91,2.7,-0.30965,0.00024,17.06865]
[1778970421205,30.53,78216.65,2.7,-0.30971,0.00024,17.07009]
[1778970422824,30.53,78216.51,2.7,-0.30974,0.00024,17.07087]
[1778970425232,30.53,78224.67,2.7,-0.30779,0.00024,17.02556]
[1778970428990,30.53,78224.87,2.7,-0.30775,0.00024,17.02442]
[1778970434296,30.53,78225.29,2.7,-0.30765,0.00024,17.02216]
[1778970439330,30.53,78225.86,2.7,-0.30752,0.00024,17.01906]
[1778970440991,30.53,78225.86,2.7,-0.30752,0.00024,17.01906]
[1778970441093,30.53,78228.73,2.7,-0.30683,0.00024,17.00305]
[1778970446379,30.53,78229.59,2.7,-0.30662,0.00024,16.99809]
[1778970451622,30.52,78231.26,2.7,-0.30617,0.00024,16.98319]
[1778970453383,30.52,78231.26,2.7,-0.30618,0.00024,16.98326]
[1778970458463,30.53,78231.35,2.7,-0.30617,0.00024,16.98306]
[1778970461908,30.53,78231.26,2.7,-0.30619,0.00024,16.98368]
[1778970462006,30.53,78229.22,2.7,-0.30668,0.00024,16.9951]
[1778970467526,30.53,78224.46,2.7,-0.30781,0.00024,17.02171]
[1778970473986,30.53,78223.05,2.7,-0.30814,0.00024,17.02949]
[1778970479616,30.53,78223.05,2.7,-0.30814,0.00024,17.02941]
[1778970485656,30.53,78226.62,2.7,-0.3073,0.00024,17.00982]
[1778970490695,30.53,78227.76,2.7,-0.30705,0.00024,17.00378]
[1778970495729,30.53,78227.07,2.7,-0.30723,0.00024,17.00803]
[1778970501772,30.54,78225.84,2.7,-0.30754,0.00024,17.01542]
[1778970506807,30.54,78223.93,2.7,-0.30801,0.00024,17.02646]
[1778970512281,30.54,78222.21,2.7,-0.30843,0.00024,17.03633]
[1778970517883,30.55,78219.94,2.7,-0.30896,0.00024,17.04423]
[1778970522924,30.55,78218.27,2.7,-0.30937,0.00024,17.05393]
[1778970527954,30.55,78217.11,2.7,-0.30967,0.00024,17.06084]
[1778970532989,30.56,78216.01,2.7,-0.30996,0.00024,17.06744]
[1778970538026,30.56,78214.61,2.7,-0.31031,0.00024,17.0757]
[1778970543061,30.57,78211.69,2.7,-0.31103,0.00024,17.09228]
[1778970548096,30.57,78211.68,2.7,-0.31106,0.00024,17.09286]
[1778970553132,30.58,78213.01,2.7,-0.31077,0.00024,17.08614]
[1778970556497,30.58,78212.89,2.7,-0.3108,0.00024,17.08705]
[1778970556732,30.58,78212.8,2.7,-0.31083,0.00024,17.08767]
[1778970557159,30.58,78212.72,2.7,-0.31086,0.00024,17.08824]
[1778970558531,30.58,78212.54,2.7,-0.3109,0.00024,17.08936]
[1778970559173,30.58,78212.25,2.7,-0.31098,0.00024,17.09108]
[1778970565215,30.59,78211.9,2.7,-0.3111,0.00024,17.09377]
[1778970570251,30.59,78213.11,2.7,-0.31083,0.00024,17.08779]
[1778970572959,30.6,78214.47,2.7,-0.31049,0.00024,17.07551]
[1778970572972,30.6,78214.47,2.7,-0.31049,0.00024,17.07551]
[1778970573271,30.6,78214.47,2.7,-0.31049,0.00024,17.07551]
[1778970579315,30.6,78215.23,2.7,-0.31035,0.00024,17.07232]
[1778970584351,30.61,78220.88,2.7,-0.30903,0.00024,17.04191]
[1778970590436,30.61,78221.36,2.7,-0.30892,0.00024,17.03941]
[1778970590689,30.61,78218.53,2.7,-0.30962,0.00024,17.05567]
[1778970591479,30.61,78218.53,2.7,-0.30962,0.00024,17.05567]
[1778970591503,30.62,78213.29,2.7,-0.31087,0.00024,17.08456]
[1778970593517,30.62,78213.29,2.7,-0.31088,0.00024,17.08462]
[1778970593521,30.62,78213.62,2.7,-0.3108,0.00024,17.0829]
[1778970599456,30.62,78213.08,2.7,-0.31095,0.00024,17.08631]
[1778970604497,30.62,78213.56,2.7,-0.31085,0.00024,17.08407]
[1778970609527,30.63,78213.37,2.7,-0.31091,0.00024,17.0855]
[1778970614562,30.63,78213.66,2.7,-0.31086,0.00024,17.08427]
[1778970620108,30.63,78212.71,2.7,-0.31109,0.00024,17.08967]
[1778970625641,30.63,78211.9,2.7,-0.31131,0.00024,17.09459]
[1778970630675,30.64,78211.42,2.7,-0.31143,0.00024,17.09749]
[1778970635710,30.64,78210.39,2.7,-0.31165,0.00024,17.09814]
[1778970640745,30.64,78214.12,2.7,-0.31077,0.00024,17.07801]
[1778970646786,30.64,78213.65,2.7,-0.3109,0.00024,17.08095]
[1778970651822,30.65,78211.7,2.7,-0.31138,0.00024,17.09192]
[1778970656857,30.65,78214.25,2.7,-0.31078,0.00024,17.07835]
[1778970661891,30.65,78213.17,2.7,-0.31106,0.00024,17.08468]
[1778970667937,30.66,78212.38,2.7,-0.31127,0.00024,17.08957]
[1778970673102,30.66,78211.23,2.7,-0.31156,0.00024,17.09623]
[1778970680021,30.67,78211.36,2.7,-0.31156,0.00024,17.09631]
[1778970685473,30.67,78211.14,2.7,-0.31164,0.00024,17.098]
[1778970691096,30.67,78210.97,2.7,-0.31166,0.00024,17.09431]
[1778970696134,30.68,78210.96,2.7,-0.31169,0.00024,17.09491]
[1778970701166,30.68,78210.43,2.7,-0.31184,0.00024,17.09834]
[1778970706201,30.69,78210.14,2.7,-0.31193,0.00024,17.10048]
[1778970711236,30.69,78211.45,2.7,-0.31164,0.00024,17.09391]
[1778970716271,30.69,78215.0,2.7,-0.31082,0.00024,17.07501]
[1778970721306,30.7,78219.5,2.7,-0.30975,0.00024,17.05061]
[1778970726341,30.7,78223.44,2.7,-0.30883,0.00024,17.02923]
[1778970732388,30.7,78226.02,2.7,-0.30825,0.00024,17.01572]
[1778970738381,30.71,78229.58,2.7,-0.30742,0.00024,16.99644]
[1778970743463,30.71,78220.75,2.7,-0.30952,0.00024,17.04529]
[1778970744471,30.71,78212.85,2.7,-0.3114,0.00024,17.08855]
[1778970749506,30.71,78211.43,2.7,-0.31175,0.00024,17.09643]
[1778970755547,30.71,78209.1,2.7,-0.31227,0.00024,17.10408]
[1778970760582,30.71,78207.96,2.7,-0.31255,0.00024,17.11046]
[1778970765627,30.71,78205.5,2.7,-0.31315,0.00024,17.12391]
[1778970776105,30.72,78202.72,2.7,-0.31382,0.00024,17.13923]
[1778970781739,30.72,78201.51,2.7,-0.31412,0.00024,17.14591]
[1778970786774,30.72,78201.17,2.7,-0.31421,0.00024,17.1479]
[1778970792334,30.72,78200.39,2.7,-0.3144,0.00024,17.15222]
[1778970797850,30.72,78200.39,2.7,-0.31441,0.00024,17.15244]
[1778970802886,30.72,78200.79,2.7,-0.31432,0.00024,17.15047]
[1778970807920,30.73,78201.21,2.7,-0.31423,0.00024,17.1484]
[1778970816391,30.73,78200.69,2.7,-0.31433,0.00024,17.14624]
[1778970822021,30.73,78198.52,2.7,-0.31485,0.00024,17.15808]
[1778970831081,30.73,78196.69,2.7,-0.3153,0.00024,17.16798]
[1778970836156,30.73,78196.82,2.7,-0.31527,0.00024,17.16729]
[1778970842159,30.73,78196.99,2.7,-0.31522,0.00024,17.16638]
[1778970848200,30.73,78197.52,2.7,-0.3151,0.00024,17.16356]
[1778970853235,30.73,78197.54,2.7,-0.3151,0.00024,17.16351]
[1778970858583,30.73,78198.85,2.7,-0.31479,0.00024,17.15659]
[1778970863188,30.73,78203.32,2.7,-0.31372,0.00024,17.13274]
[1778970863307,30.73,78205.9,2.7,-0.31311,0.00024,17.11889]
[1778970868342,30.74,78205.72,2.7,-0.31317,0.00024,17.1202]
[1778970873378,30.74,78203.51,2.7,-0.31367,0.00024,17.12722]
[1778970878412,30.74,78200.53,2.7,-0.31439,0.00024,17.14349]
[1778970885462,30.74,78200.32,2.7,-0.31446,0.00024,17.14494]
[1778970892510,30.75,78199.38,2.7,-0.31469,0.00024,17.15025]
[1778970897545,30.75,78199.53,2.7,-0.31466,0.00024,17.14954]
[1778970902579,30.75,78199.39,2.7,-0.3147,0.00024,17.15039]
[1778970910820,30.75,78200.27,2.7,-0.3145,0.00024,17.14589]
[1778970915182,30.75,78200.7,2.7,-0.3144,0.00024,17.14381]
[1778970916690,30.75,78200.64,2.7,-0.31442,0.00024,17.14416]
[1778970916791,30.75,78200.64,2.7,-0.31442,0.00024,17.14419]
[1778970921830,30.75,78199.85,2.7,-0.31461,0.00024,17.14847]
[1778970926857,30.75,78199.85,2.7,-0.31461,0.00024,17.14852]
[1778970931872,30.75,78199.73,2.7,-0.31465,0.00024,17.14921]
[1778970936877,30.75,78199.73,2.7,-0.31461,0.00024,17.14405]
[1778970941908,30.75,78200.51,2.7,-0.31443,0.00024,17.13997]
[1778970946924,30.75,78200.51,2.7,-0.31443,0.00024,17.14015]
[1778970951935,30.76,78201.1,2.7,-0.3143,0.00024,17.13713]
[1778970956939,30.76,78201.1,2.7,-0.3143,0.00024,17.13728]
[1778970961959,30.76,78201.44,2.7,-0.31423,0.00024,17.1356]
[1778970963984,30.76,78201.44,2.7,-0.31423,0.00024,17.13565]
[1778970963998,30.76,78201.44,2.7,-0.31423,0.00024,17.13565]
[1778970965014,30.76,78201.44,2.7,-0.31423,0.00024,17.13568]
[1778970965042,30.76,78201.44,2.7,-0.31423,0.00024,17.13568]
[1778970966024,30.76,78201.44,2.7,-0.31423,0.00024,17.13568]
[1778970966685,30.76,78201.44,2.7,-0.31423,0.00024,17.13571]
[1778970973079,30.76,78200.81,2.7,-0.31439,0.00024,17.13927]
[1778970979121,30.76,78200.05,2.7,-0.31458,0.00024,17.14349]
[1778970987591,30.76,78199.98,2.7,-0.3146,0.00024,17.14404]
[1778970993121,30.76,78199.98,2.7,-0.31461,0.00024,17.14411]
[1778971000265,30.77,78199.36,2.7,-0.31472,0.00024,17.1424]
[1778971007730,30.77,78198.73,2.7,-0.31488,0.00024,17.1459]
[1778971012353,30.77,78204.16,2.7,-0.31359,0.00024,17.11688]
[1778971017801,30.77,78202.88,2.7,-0.3139,0.00024,17.1239]
[1778971023430,30.77,78202.96,2.7,-0.31388,0.00024,17.12361]
[1778971028465,30.77,78202.88,2.7,-0.31391,0.00024,17.12414]
[1778971033501,30.77,78203.0,2.7,-0.31388,0.00024,17.12357]
[1778971035514,30.77,78197.53,2.7,-0.31519,0.00024,17.15287]
[1778971040549,30.77,78194.24,2.7,-0.31597,0.00024,17.17025]
[1778971045584,30.77,78195.66,2.7,-0.31563,0.00024,17.16256]
[1778971050618,30.77,78196.72,2.7,-0.31537,0.00024,17.15681]
[1778971056661,30.77,78197.19,2.7,-0.31521,0.00024,17.14899]
[1778971061699,30.77,78197.73,2.7,-0.31508,0.00024,17.14607]
[1778971066731,30.77,78202.4,2.7,-0.31397,0.00024,17.12111]
[1778971071766,30.77,78202.46,2.7,-0.31396,0.00024,17.12104]
[1778971077808,30.77,78202.27,2.7,-0.31402,0.00024,17.12244]
[1778971087878,30.78,78202.4,2.7,-0.31402,0.00024,17.1224]
[1778971092991,30.78,78202.46,2.7,-0.31401,0.00024,17.12219]
[1778971098146,30.78,78198.17,2.7,-0.31505,0.00024,17.14552]
[1778971098955,30.78,78192.51,2.7,-0.31641,0.00024,17.1757]
[1778971099962,30.78,78185.12,2.7,-0.31818,0.00024,17.21476]
[1778971104997,30.78,78185.49,2.7,-0.3181,0.00024,17.21292]
[1778971109202,30.78,78186.91,2.7,-0.31776,0.00024,17.2055]
[1778971109235,30.78,78186.91,2.7,-0.31776,0.00024,17.2055]
[1778971110156,30.78,78186.91,2.7,-0.31776,0.00024,17.2055]
[1778971110165,30.78,78186.91,2.7,-0.31776,0.00024,17.2055]
[1778971110403,30.78,78186.91,2.7,-0.31776,0.00024,17.20553]
[1778971112190,30.78,78186.91,2.7,-0.31772,0.00024,17.20036]
[1778971112457,30.78,78188.08,2.7,-0.31744,0.00024,17.19419]
[1778971116075,30.79,78182.44,2.7,-0.3188,0.00024,17.22395]
[1778971121109,30.78,78184.43,2.7,-0.31832,0.00024,17.21349]
[1778971127402,30.79,78185.91,2.7,-0.31797,0.00024,17.20572]
[1778971133197,30.79,78188.07,2.7,-0.31745,0.00024,17.19439]
[1778971138646,30.79,78188.4,2.7,-0.31737,0.00024,17.19267]
[1778971144274,30.79,78191.2,2.7,-0.31671,0.00024,17.17792]
[1778971149311,30.79,78191.79,2.7,-0.31656,0.00024,17.17481]
[1778971154344,30.79,78193.08,2.7,-0.31626,0.00024,17.16798]
[1778971160386,30.79,78193.79,2.7,-0.31609,0.00024,17.16424]
[1778971165420,30.79,78197.27,2.7,-0.31526,0.00024,17.14576]
[1778971170458,30.79,78197.43,2.7,-0.31522,0.00024,17.145]
[1778971175491,30.79,78197.36,2.7,-0.3152,0.00024,17.14025]
[1778971180526,30.79,78197.2,2.7,-0.31524,0.00024,17.14116]
[1778971185561,30.79,78197.15,2.7,-0.31526,0.00024,17.14148]
[1778971194751,30.79,78197.2,2.7,-0.31525,0.00024,17.14127]
[1778971201861,30.79,78197.29,2.7,-0.31523,0.00024,17.14094]
[1778971207715,30.79,78197.55,2.7,-0.31518,0.00024,17.1397]
[1778971212751,30.79,78197.35,2.7,-0.31523,0.00024,17.14085]
[1778971217786,30.79,78197.52,2.7,-0.31519,0.00024,17.14003]
[1778971222826,30.79,78196.34,2.7,-0.31548,0.00024,17.1464]
[1778971227857,30.79,78193.33,2.7,-0.3162,0.00024,17.16244]
[1778971232892,30.79,78193.07,2.7,-0.31622,0.00024,17.15859]
[1778971238791,30.79,78193.54,2.7,-0.31611,0.00024,17.15611]
[1778971244976,30.8,78193.28,2.7,-0.31617,0.00024,17.15755]
[1778971252025,30.8,78193.16,2.7,-0.3162,0.00024,17.15824]
[1778971257060,30.8,78193.26,2.7,-0.31618,0.00024,17.15775]
[1778971262100,30.8,78193.44,2.7,-0.31614,0.00024,17.15683]
[1778971269149,30.8,78193.51,2.7,-0.31613,0.00024,17.15651]
[1778971276198,30.8,78193.55,2.7,-0.31612,0.00024,17.15635]
[1778971281233,30.8,78193.27,2.7,-0.31619,0.00024,17.15787]
[1778971286269,30.8,78192.75,2.7,-0.31631,0.00024,17.16067]
[1778971295333,30.8,78192.72,2.7,-0.31628,0.00024,17.15568]
[1778971301375,30.8,78190.35,2.7,-0.31685,0.00024,17.16825]
[1778971306411,30.8,78195.96,2.7,-0.31551,0.00024,17.13849]
[1778971311905,30.8,78195.51,2.7,-0.31562,0.00024,17.14099]
[1778971317488,30.8,78195.16,2.7,-0.31571,0.00024,17.14301]
[1778971322526,30.8,78194.2,2.7,-0.31595,0.00024,17.14818]
[1778971327558,30.8,78194.1,2.7,-0.31597,0.00024,17.14877]
[1778971332593,30.8,78194.17,2.7,-0.31596,0.00024,17.14846]
[1778971337628,30.8,78194.06,2.7,-0.31599,0.00024,17.1491]
[1778971342663,30.8,78194.08,2.7,-0.31599,0.00024,17.14908]
[1778971347698,30.8,78193.93,2.7,-0.31602,0.00024,17.14995]
[1778971352733,30.8,78193.47,2.7,-0.3161,0.00024,17.14724]
[1778971357767,30.81,78193.67,2.7,-0.31605,0.00024,17.14626]
[1778971362803,30.81,78193.68,2.7,-0.31605,0.00024,17.1463]
[1778971367840,30.81,78193.73,2.7,-0.31605,0.00024,17.14612]
[1778971373064,30.81,78193.73,2.7,-0.31605,0.00024,17.14616]
[1778971378918,30.81,78193.72,2.7,-0.31606,0.00024,17.14634]
[1778971383950,30.81,78193.97,2.7,-0.316,0.00024,17.14508]
[1778971389783,30.81,78193.67,2.7,-0.31607,0.00024,17.1467]
[1778971395028,30.81,78193.53,2.7,-0.31611,0.00024,17.14756]
[1778971400489,30.81,78193.67,2.7,-0.31608,0.00024,17.1469]
[1778971408116,30.81,78193.67,2.7,-0.31608,0.00024,17.14698]
[1778971413154,30.81,78193.76,2.7,-0.31602,0.00024,17.14132]
[1778971418189,30.81,78193.89,2.7,-0.316,0.00024,17.1407]
[1778971423224,30.81,78193.87,2.7,-0.316,0.00024,17.1409]
[1778971428259,30.81,78193.9,2.7,-0.316,0.00024,17.14082]
[1778971433294,30.81,78193.28,2.7,-0.31615,0.00024,17.14419]
[1778971439123,30.82,78192.87,2.7,-0.31625,0.00024,17.14642]
[1778971450410,30.82,78192.9,2.7,-0.31626,0.00024,17.1465]
[1778971455449,30.82,78193.2,2.7,-0.31619,0.00024,17.14503]
[1778971460915,30.82,78193.11,2.7,-0.31622,0.00024,17.14562]
[1778971466525,30.82,78193.55,2.7,-0.31612,0.00024,17.1434]
[1778971472567,30.82,78193.74,2.7,-0.31603,0.00024,17.13727]
[1778971478609,30.82,78193.73,2.7,-0.31604,0.00024,17.13742]
[1778971484653,30.82,78191.49,2.7,-0.31658,0.00024,17.14935]
[1778971491125,30.82,78191.62,2.7,-0.31655,0.00024,17.14869]
[1778971496736,30.82,78192.13,2.7,-0.31643,0.00024,17.14602]
[1778971501771,30.82,78192.42,2.7,-0.31636,0.00024,17.14452]
[1778971506806,30.82,78193.29,2.7,-0.31616,0.00024,17.13996]
[1778971511841,30.82,78193.71,2.7,-0.31606,0.00024,17.13779]
[1778971516876,30.82,78194.66,2.7,-0.31583,0.00024,17.13281]
[1778971524933,30.83,78194.42,2.7,-0.3159,0.00024,17.13421]
[1778971531406,30.83,78194.02,2.7,-0.31595,0.00024,17.13119]
[1778971540038,30.83,78193.85,2.7,-0.316,0.00024,17.1322]
[1778971545072,30.83,78193.34,2.7,-0.31613,0.00024,17.13497]
[1778971551546,30.83,78193.3,2.7,-0.31614,0.00024,17.13526]
[1778971557157,30.83,78193.27,2.7,-0.31615,0.00024,17.13548]
[1778971562192,30.83,78193.32,2.7,-0.31614,0.00024,17.13529]
[1778971567228,30.83,78193.01,2.7,-0.31622,0.00024,17.13701]
[1778971572263,30.83,78192.98,2.7,-0.31623,0.00024,17.13724]
[1778971580570,30.83,78193.15,2.7,-0.31619,0.00024,17.1364]
[1778971581522,30.83,78187.62,2.7,-0.31752,0.00024,17.16572]
[1778971584349,30.83,78181.57,2.7,-0.31897,0.00024,17.19747]
[1778971587442,30.83,78182.07,2.7,-0.31885,0.00024,17.19481]
[1778971587471,30.83,78177.47,2.7,-0.31996,0.00024,17.21882]
[1778971593414,30.83,78174.65,2.7,-0.3206,0.00024,17.22833]
[1778971593964,30.83,78174.65,2.7,-0.3206,0.00024,17.22833]
[1778971594040,30.83,78174.65,2.7,-0.3206,0.00024,17.22833]
[1778971594419,30.83,78169.15,2.7,-0.32193,0.00024,17.25678]
[1778971595675,30.83,78165.87,2.7,-0.32272,0.00024,17.27364]
[1778971595678,30.83,78165.87,2.7,-0.32272,0.00024,17.27364]
[1778971596434,30.83,78165.47,2.7,-0.32281,0.00024,17.27562]
[1778971601468,30.83,78165.82,2.7,-0.32272,0.00024,17.27372]
[1778971608518,30.83,78163.82,2.7,-0.3232,0.00024,17.28384]
[1778971613552,30.83,78160.99,2.7,-0.32388,0.00024,17.29819]
[1778971618587,30.83,78158.41,2.7,-0.3245,0.00024,17.3112]
[1778971623622,30.83,78156.92,2.7,-0.32485,0.00024,17.31861]
[1778971629664,30.82,78156.23,2.7,-0.32501,0.00024,17.32189]
[1778971635706,30.82,78156.68,2.7,-0.32489,0.00024,17.31941]
[1778971640742,30.82,78156.14,2.7,-0.32502,0.00024,17.32198]
[1778971646863,30.82,78155.98,2.7,-0.32505,0.00024,17.32265]
[1778971649133,30.82,78155.78,2.7,-0.32509,0.00024,17.32355]
[1778971649161,30.82,78155.78,2.7,-0.32509,0.00024,17.32355]
[1778971649167,30.82,78155.78,2.7,-0.32509,0.00024,17.32355]
[1778971649262,30.82,78155.14,2.7,-0.32525,0.00024,17.32676]
[1778971650811,30.82,78164.29,2.7,-0.32302,0.00024,17.27997]
[1778971655850,30.81,78169.08,2.7,-0.32182,0.00024,17.24992]
[1778971661122,30.81,78169.08,2.7,-0.32182,0.00024,17.24992]
[1778971663134,30.81,78175.32,2.7,-0.3203,0.00024,17.21745]
[1778971670274,30.81,78177.74,2.7,-0.31971,0.00024,17.20464]
[1778971680020,30.81,78179.18,2.7,-0.31934,0.00024,17.19658]
[1778971685057,30.8,78181.49,2.7,-0.31877,0.00024,17.18423]
[1778971690089,30.8,78182.0,2.7,-0.31864,0.00024,17.18131]
[1778971696649,30.8,78183.18,2.7,-0.31834,0.00024,17.17487]
[1778971697074,30.8,78183.62,2.7,-0.31823,0.00024,17.17242]
[1778971697109,30.8,78183.62,2.7,-0.31823,0.00024,17.17242]
[1778971698572,30.8,78187.28,2.7,-0.31735,0.00024,17.15307]
[1778971698619,30.8,78191.38,2.7,-0.31636,0.00024,17.13125]
[1778971704611,30.8,78189.99,2.7,-0.31668,0.00024,17.13844]
[1778971712669,30.79,78185.87,2.7,-0.31761,0.00024,17.15444]
[1778971718286,30.79,78186.05,2.7,-0.31755,0.00024,17.15326]
[1778971726344,30.79,78186.49,2.7,-0.31743,0.00024,17.15061]
[1778971731377,30.79,78187.09,2.7,-0.31728,0.00024,17.14728]
[1778971739433,30.79,78187.09,2.7,-0.31728,0.00024,17.14722]
[1778971744754,30.79,78191.29,2.7,-0.31627,0.00024,17.12497]
[1778971744469,30.79,78197.12,2.7,-0.31487,0.00024,17.09394]
[1778971749503,30.79,78195.68,2.7,-0.31523,0.00024,17.10182]
[1778971754677,30.79,78195.55,2.7,-0.31527,0.00024,17.10277]
[1778971760719,30.79,78195.12,2.7,-0.31538,0.00024,17.10533]
[1778971766761,30.79,78194.08,2.7,-0.31564,0.00024,17.11103]
[1778971771796,30.79,78193.36,2.7,-0.31578,0.00024,17.10972]
[1778971776831,30.79,78192.83,2.7,-0.31591,0.00024,17.11265]
[1778971781866,30.8,78192.26,2.7,-0.31605,0.00024,17.11578]
[1778971787908,30.8,78191.62,2.7,-0.31621,0.00024,17.11928]
[1778971791939,30.8,78185.42,2.7,-0.3177,0.00024,17.15213]
[1778971796972,30.8,78185.87,2.7,-0.31759,0.00024,17.1497]
[1778971802007,30.8,78186.92,2.7,-0.31733,0.00024,17.14412]
[1778971805027,30.8,78192.34,2.7,-0.31603,0.00024,17.11538]
[1778971810621,30.8,78192.31,2.7,-0.31604,0.00024,17.11553]
[1778971816040,30.8,78191.13,2.7,-0.31632,0.00024,17.12178]
[1778971822145,30.79,78190.91,2.7,-0.31637,0.00024,17.12291]
[1778971827182,30.79,78190.66,2.7,-0.31643,0.00024,17.12421]
[1778971832216,30.79,78190.41,2.7,-0.31645,0.00024,17.12025]
[1778971837252,30.79,78190.23,2.7,-0.31649,0.00024,17.12117]
[1778971842286,30.79,78190.27,2.7,-0.31648,0.00024,17.12093]
[1778971847322,30.79,78190.22,2.7,-0.31649,0.00024,17.12117]
[1778971853651,30.79,78190.19,2.7,-0.3165,0.00024,17.1213]
[1778971860412,30.79,78190.13,2.7,-0.31651,0.00024,17.12159]
[1778971865447,30.79,78190.22,2.7,-0.31649,0.00024,17.12109]
[1778971867846,30.79,78190.18,2.7,-0.3165,0.00024,17.1213]
[1778971869446,30.79,78190.18,2.7,-0.3165,0.00024,17.12129]
[1778971869450,30.79,78190.18,2.7,-0.3165,0.00024,17.12129]
[1778971869523,30.79,78190.2,2.7,-0.31649,0.00024,17.12118]
[1778971875518,30.79,78190.25,2.7,-0.31648,0.00024,17.12091]
[1778971880552,30.79,78190.2,2.7,-0.31649,0.00024,17.12116]
[1778971885587,30.79,78190.14,2.7,-0.3165,0.00024,17.12147]
[1778971890623,30.79,78190.13,2.7,-0.31651,0.00024,17.12153]
[1778971895657,30.79,78190.23,2.7,-0.31644,0.00024,17.11576]
[1778971900675,30.79,78190.07,2.7,-0.31648,0.00024,17.11663]
[1778971905703,30.79,78190.22,2.7,-0.31645,0.00024,17.11585]
[1778971910717,30.79,78190.3,2.7,-0.31643,0.00024,17.11545]
[1778971911945,30.79,78195.9,2.7,-0.31508,0.00024,17.08563]
[1778971916954,30.79,78195.59,2.7,-0.31515,0.00024,17.08717]
[1778971921955,30.79,78195.44,2.7,-0.31518,0.00024,17.08784]
[1778971926978,30.79,78194.27,2.7,-0.31545,0.00024,17.09391]
[1778971932020,30.79,78194.23,2.7,-0.31546,0.00024,17.09399]
[1778971937024,30.79,78193.88,2.7,-0.31554,0.00024,17.09575]
[1778971942038,30.79,78191.1,2.7,-0.3162,0.00024,17.11045]
[1778971947050,30.79,78189.33,2.7,-0.31662,0.00024,17.11967]
[1778971950064,30.79,78182.24,2.7,-0.31833,0.00024,17.15706]
[1778971956105,30.78,78178.94,2.7,-0.31908,0.00024,17.16905]
[1778971964421,30.78,78181.29,2.7,-0.31849,0.00024,17.15623]
[1778971972217,30.78,78184.25,2.7,-0.31775,0.00024,17.14003]
[1778971977259,30.77,78184.86,2.7,-0.31758,0.00024,17.13641]
[1778971982271,30.77,78187.49,2.7,-0.31693,0.00024,17.12211]
[1778971987292,30.77,78188.43,2.7,-0.31669,0.00024,17.11675]
[1778971992303,30.76,78188.68,2.7,-0.31661,0.00024,17.11504]
[1778971997323,30.76,78188.28,2.7,-0.31669,0.00024,17.11667]
[1778972002327,30.75,78188.77,2.7,-0.31655,0.00024,17.11355]
[1778972007328,30.75,78189.31,2.7,-0.31639,0.00024,17.11016]
[1778972012348,30.75,78189.53,2.7,-0.31628,0.00024,17.10323]
[1778972017374,30.74,78189.05,2.7,-0.31637,0.00024,17.10526]
[1778972022402,30.74,78189.58,2.7,-0.31622,0.00024,17.10194]
[1778972027428,30.73,78189.61,2.7,-0.31619,0.00024,17.10128]
[1778972032439,30.73,78189.3,2.7,-0.31625,0.00024,17.10245]
[1778972037447,30.73,78188.44,2.7,-0.31643,0.00024,17.10656]
[1778972042466,30.72,78188.27,2.7,-0.31645,0.00024,17.107]
[1778972047500,30.72,78188.29,2.7,-0.31643,0.00024,17.10645]
[1778972052513,30.71,78187.73,2.7,-0.31655,0.00024,17.109]
[1778972057543,30.71,78187.25,2.7,-0.31664,0.00024,17.11113]
[1778972062560,30.71,78186.93,2.7,-0.3167,0.00024,17.1124]
[1778972067571,30.7,78186.95,2.7,-0.31668,0.00024,17.11187]
[1778972072595,30.7,78186.75,2.7,-0.31667,0.00024,17.10724]
[1778972077609,30.7,78190.92,2.7,-0.31564,0.00024,17.08457]
[1778972082614,30.69,78193.52,2.7,-0.315,0.00024,17.07038]
[1778972087631,30.69,78193.52,2.7,-0.31499,0.00024,17.07012]
[1778972092640,30.69,78192.22,2.7,-0.31529,0.00024,17.07686]
[1778972093101,30.69,78184.34,2.7,-0.31719,0.00024,17.11879]
[1778972098131,30.69,78182.68,2.7,-0.31759,0.00024,17.12739]
[1778972102004,30.69,78183.65,2.7,-0.31735,0.00024,17.12217]
[1778972102058,30.69,78183.65,2.7,-0.31735,0.00024,17.12217]
[1778972102159,30.69,78181.75,2.7,-0.31781,0.00024,17.13221]
[1778972104058,30.69,78181.75,2.7,-0.31781,0.00024,17.13221]
[1778972104070,30.69,78181.75,2.7,-0.31781,0.00024,17.13221]
[1778972110749,30.69,78181.79,2.7,-0.31779,0.00024,17.13185]
[1778972120276,30.68,78181.46,2.7,-0.31786,0.00024,17.13333]
[1778972127266,30.68,78181.27,2.7,-0.3179,0.00024,17.13414]
[1778972132396,30.68,78181.21,2.7,-0.31786,0.00024,17.12901]
[1778972138437,30.68,78181.21,2.7,-0.31785,0.00024,17.12885]
[1778972145689,30.68,78181.09,2.7,-0.31788,0.00024,17.12931]
[1778972155759,30.68,78181.03,2.7,-0.31788,0.00024,17.12937]
[1778972162606,30.67,78181.06,2.7,-0.31786,0.00024,17.12901]
[1778972171669,30.67,78181.01,2.7,-0.31785,0.00024,17.12874]
[1778972177711,30.67,78179.99,2.7,-0.31807,0.00024,17.13355]
[1778972183754,30.66,78179.72,2.7,-0.31811,0.00024,17.13437]
[1778972188788,30.66,78179.66,2.7,-0.3181,0.00024,17.13418]
[1778972194830,30.65,78178.17,2.7,-0.3184,0.00024,17.1362]
[1778972199867,30.65,78177.22,2.7,-0.31861,0.00024,17.14076]
[1778972204900,30.64,78175.29,2.7,-0.31906,0.00024,17.15049]
[1778972216179,30.64,78172.45,2.7,-0.3197,0.00024,17.16443]
[1778972224033,30.63,78170.99,2.7,-0.32004,0.00024,17.17159]
[1778972229068,30.63,78172.28,2.7,-0.31971,0.00024,17.16451]
[1778972231188,30.63,78172.28,2.7,-0.31971,0.00024,17.16451]
[1778972231214,30.63,78172.28,2.7,-0.31971,0.00024,17.16451]
[1778972231520,30.63,78172.1,2.7,-0.31974,0.00024,17.16529]
[1778972232089,30.63,78172.1,2.7,-0.31974,0.00024,17.16529]
[1778972237128,30.62,78171.82,2.7,-0.3198,0.00024,17.16643]
[1778972242158,30.62,78170.94,2.7,-0.32,0.00024,17.17074]
[1778972247195,30.62,78170.3,2.7,-0.32014,0.00024,17.17379]
[1778972252229,30.62,78170.94,2.7,-0.31993,0.00024,17.16487]
[1778972259278,30.61,78171.4,2.7,-0.3198,0.00024,17.16211]
[1778972264316,30.61,78170.48,2.7,-0.32001,0.00024,17.1666]
[1778972269348,30.61,78169.82,2.7,-0.32016,0.00024,17.16973]
[1778972274387,30.6,78169.7,2.7,-0.32017,0.00024,17.17001]
[1778972279422,30.6,78169.81,2.7,-0.32013,0.00024,17.16915]
[1778972284458,30.6,78170.43,2.7,-0.31997,0.00024,17.1656]
[1778972289492,30.6,78172.78,2.7,-0.31938,0.00024,17.15294]
[1778972294527,30.59,78173.0,2.7,-0.31931,0.00024,17.15144]
[1778972299563,30.59,78171.76,2.7,-0.3196,0.00024,17.1576]
[1778972304597,30.59,78170.96,2.7,-0.31978,0.00024,17.16144]
[1778972309632,30.58,78170.59,2.7,-0.31985,0.00024,17.16302]
[1778972315506,30.58,78170.07,2.7,-0.31993,0.00024,17.16028]
[1778972319704,30.58,78164.48,2.7,-0.32127,0.00024,17.18912]
[1778972324738,30.58,78157.79,2.7,-0.3229,0.00024,17.22364]
[1778972328309,30.58,78157.77,2.7,-0.32289,0.00024,17.2236]
[1778972328852,30.57,78151.58,2.7,-0.3244,0.00025,17.25538]
[1778972334807,30.57,78146.76,2.7,-0.32557,0.00025,17.27962]
[1778972339843,30.57,78141.64,2.7,-0.32681,0.00025,17.30534]
[1778972346025,30.57,78140.56,2.7,-0.32706,0.00025,17.31055]
[1778972357170,30.56,78136.16,2.7,-0.32811,0.00025,17.33198]
[1778972367240,30.55,78131.95,2.7,-0.32912,0.00025,17.35255]
[1778972369481,30.55,78135.19,2.7,-0.32832,0.00025,17.33622]
[1778972369564,30.55,78135.19,2.7,-0.32831,0.00025,17.33617]
[1778972374593,30.55,78137.09,2.7,-0.3278,0.00025,17.32121]
[1778972379791,30.55,78135.11,2.7,-0.32828,0.00025,17.33103]
[1778972387380,30.54,78134.07,2.7,-0.32852,0.00025,17.33586]
[1778972393938,30.54,78134.07,2.7,-0.32851,0.00025,17.33575]
[1778972401271,30.54,78132.47,2.7,-0.32889,0.00025,17.34342]
[1778972408320,30.54,78134.08,2.7,-0.32848,0.00025,17.33508]
[1778972413355,30.54,78131.64,2.7,-0.32908,0.00025,17.3472]
[1778972418389,30.53,78129.83,2.7,-0.32952,0.00025,17.35611]
[1778972425439,30.53,78128.85,2.7,-0.32975,0.00025,17.36079]
[1778972430474,30.53,78128.35,2.7,-0.32986,0.00025,17.36313]
[1778972435509,30.53,78130.42,2.7,-0.3293,0.00025,17.34741]
[1778972441083,30.53,78130.6,2.7,-0.32925,0.00025,17.34638]
[1778972441463,30.53,78130.6,2.7,-0.32925,0.00025,17.34638]
[1778972441564,30.53,78129.98,2.7,-0.3294,0.00025,17.34942]
[1778972446590,30.53,78129.13,2.7,-0.32961,0.00025,17.35359]
[1778972451606,30.52,78127.95,2.7,-0.32989,0.00025,17.35927]
[1778972456611,30.52,78127.11,2.7,-0.33009,0.00025,17.3633]
[1778972461626,30.52,78126.7,2.7,-0.33019,0.00025,17.36521]
[1778972466644,30.52,78126.0,2.7,-0.33035,0.00025,17.36856]
[1778972471683,30.52,78129.42,2.7,-0.3295,0.00025,17.35133]
[1778972472481,30.52,78134.69,2.7,-0.3282,0.00025,17.32479]
[1778972477502,30.52,78136.77,2.7,-0.32768,0.00025,17.31422]
[1778972482518,30.52,78137.97,2.7,-0.32738,0.00025,17.30807]
[1778972487543,30.52,78138.89,2.7,-0.32715,0.00025,17.30331]
[1778972492561,30.52,78142.67,2.7,-0.32617,0.00025,17.27875]
[1778972497564,30.51,78145.12,2.7,-0.32556,0.00025,17.26613]
[1778972502591,30.51,78146.81,2.7,-0.32514,0.00025,17.25736]
[1778972507610,30.51,78147.95,2.7,-0.32486,0.00025,17.2514]
[1778972512629,30.51,78144.49,2.7,-0.3257,0.00025,17.26896]
[1778972517635,30.51,78144.72,2.7,-0.32564,0.00025,17.26761]
[1778972522638,30.51,78149.08,2.7,-0.32456,0.00025,17.24507]
[1778972527638,30.51,78151.71,2.7,-0.3239,0.00025,17.23135]
[1778972532647,30.51,78154.17,2.7,-0.32329,0.00025,17.21847]
[1778972537478,30.5,78147.75,2.7,-0.32486,0.00025,17.25142]
[1778972542882,30.5,78144.89,2.7,-0.32556,0.00025,17.26589]
[1778972548127,30.5,78143.36,2.7,-0.32592,0.00025,17.27352]
[1778972553149,30.49,78139.01,2.7,-0.32693,0.00025,17.2899]
[1778972558178,30.49,78139.01,2.7,-0.32692,0.00025,17.28961]
[1778972563179,30.49,78136.49,2.7,-0.32753,0.00025,17.30212]
[1778972568205,30.49,78137.8,2.7,-0.32719,0.00025,17.29521]
[1778972573230,30.48,78138.63,2.7,-0.32697,0.00025,17.29073]
[1778972578244,30.48,78138.69,2.7,-0.32695,0.00025,17.29016]
[1778972583252,30.48,78138.69,2.7,-0.32693,0.00025,17.28991]
[1778972588276,30.48,78142.16,2.7,-0.32607,0.00025,17.27198]
[1778972593303,30.48,78145.25,2.7,-0.32529,0.00025,17.25594]
[1778972598317,30.47,78145.25,2.7,-0.32528,0.00025,17.25572]
[1778972603337,30.47,78147.77,2.7,-0.32465,0.00025,17.24254]
[1778972608356,30.47,78149.76,2.7,-0.32415,0.00025,17.23206]
[1778972613379,30.47,78149.33,2.7,-0.32421,0.00025,17.22886]
[1778972618399,30.47,78150.67,2.7,-0.32387,0.00025,17.22175]
[1778972623407,30.46,78151.27,2.7,-0.32371,0.00025,17.21846]
[1778972628410,30.46,78148.23,2.7,-0.32446,0.00025,17.234]
[1778972633426,30.46,78149.61,2.7,-0.32411,0.00025,17.2268]
[1778972638427,30.46,78150.07,2.7,-0.324,0.00025,17.22434]
[1778972643434,30.46,78150.07,2.7,-0.32399,0.00025,17.22425]
[1778972648443,30.46,78148.31,2.7,-0.32442,0.00025,17.23324]
[1778972653449,30.46,78147.47,2.7,-0.32462,0.00025,17.23747]
[1778972658475,30.46,78145.17,2.7,-0.32519,0.00025,17.24919]
[1778972663869,30.46,78143.67,2.7,-0.32555,0.00025,17.25677]
[1778972664125,30.46,78138.59,2.7,-0.32681,0.00025,17.28275]
[1778972669346,30.46,78137.89,2.7,-0.32698,0.00025,17.28635]
[1778972675202,30.46,78134.99,2.7,-0.32766,0.00025,17.29591]
[1778972680758,30.46,78133.78,2.7,-0.32796,0.00025,17.30207]
[1778972686284,30.46,78133.0,2.7,-0.32816,0.00025,17.30603]
[1778972691658,30.46,78132.22,2.7,-0.32835,0.00025,17.30995]
[1778972691991,30.46,78131.27,2.7,-0.32858,0.00025,17.31475]
[1778972692027,30.46,78131.27,2.7,-0.32858,0.00025,17.31475]
[1778972692684,30.46,78131.27,2.7,-0.32858,0.00025,17.31475]
[1778972693333,30.46,78122.4,2.7,-0.33078,0.00025,17.35926]
[1778972694742,30.46,78122.4,2.7,-0.33078,0.00025,17.35926]
[1778972695349,30.46,78119.63,2.7,-0.33147,0.00025,17.37299]
[1778972700721,30.46,78118.17,2.7,-0.33183,0.00025,17.38008]
[1778972707432,30.46,78118.43,2.7,-0.33176,0.00025,17.37881]
[1778972712467,30.46,78118.24,2.7,-0.33181,0.00025,17.3797]
[1778972717503,30.46,78117.53,2.7,-0.33198,0.00025,17.38315]
[1778972722538,30.45,78120.86,2.7,-0.33115,0.00025,17.3665]
[1778972725656,30.45,78121.54,2.7,-0.33098,0.00025,17.36307]
[1778972725692,30.45,78121.54,2.7,-0.33098,0.00025,17.36307]
[1778972725734,30.45,78126.96,2.7,-0.32963,0.00025,17.33592]
[1778972727648,30.45,78126.96,2.7,-0.32963,0.00025,17.33592]
[1778972727740,30.45,78130.3,2.7,-0.3288,0.00025,17.31909]
[1778972733616,30.45,78128.81,2.7,-0.32913,0.00025,17.32134]
[1778972738650,30.45,78127.89,2.7,-0.32936,0.00025,17.32601]
[1778972744693,30.45,78126.83,2.7,-0.32962,0.00025,17.33141]
[1778972749728,30.45,78127.12,2.7,-0.32954,0.00025,17.3298]
[1778972754764,30.45,78126.36,2.7,-0.32973,0.00025,17.33349]
[1778972759798,30.45,78125.74,2.7,-0.32988,0.00025,17.33648]
[1778972760640,30.45,78125.74,2.7,-0.32988,0.00025,17.33648]
[1778972760662,30.45,78125.74,2.7,-0.32988,0.00025,17.33648]
[1778972762630,30.45,78130.47,2.7,-0.3287,0.00025,17.31262]
[1778972762819,30.45,78130.92,2.7,-0.32858,0.00025,17.31032]
[1778972764699,30.45,78130.54,2.7,-0.32868,0.00025,17.3122]
[1778972764706,30.45,78130.54,2.7,-0.32868,0.00025,17.3122]
[1778972766758,30.45,78129.53,2.7,-0.32892,0.00025,17.31723]
[1778972766759,30.45,78129.53,2.7,-0.32892,0.00025,17.31723]
[1778972766788,30.45,78129.53,2.7,-0.32892,0.00025,17.31723]
[1778972766773,30.45,78129.52,2.7,-0.32893,0.00025,17.31725]
[1778972767188,30.45,78129.52,2.7,-0.32893,0.00025,17.31725]
[1778972767398,30.45,78129.04,2.7,-0.32904,0.00025,17.31967]
[1778972770058,30.45,78135.86,2.7,-0.32735,0.00025,17.28506]
[1778972775701,30.45,78138.24,2.7,-0.32675,0.00025,17.27281]
[1778972780130,30.44,78130.02,2.7,-0.32878,0.00025,17.31422]
[1778972790200,30.44,78130.18,2.7,-0.32871,0.00025,17.31281]
[1778972796052,30.44,78130.04,2.7,-0.32869,0.00025,17.30807]
[1778972802093,30.43,78129.76,2.7,-0.32875,0.00025,17.30929]
[1778972807128,30.43,78129.23,2.7,-0.32888,0.00025,17.31185]
[1778972813171,30.43,78128.94,2.7,-0.32895,0.00025,17.31319]
[1778972820865,30.43,78128.87,2.7,-0.32896,0.00025,17.31347]
[1778972826261,30.43,78133.84,2.7,-0.32773,0.00025,17.2883]
[1778972831297,30.43,78132.95,2.7,-0.32795,0.00025,17.29286]
[1778972836330,30.43,78132.59,2.7,-0.32804,0.00025,17.29472]
[1778972842376,30.43,78131.58,2.7,-0.32829,0.00025,17.29988]
[1778972848414,30.43,78130.86,2.7,-0.32847,0.00025,17.30357]
[1778972853450,30.43,78132.53,2.7,-0.32802,0.00025,17.28993]
[1778972858485,30.43,78134.12,2.7,-0.32763,0.00025,17.28191]
[1778972863520,30.43,78135.59,2.7,-0.32727,0.00025,17.27444]
[1778972868575,30.43,78139.89,2.7,-0.32619,0.00025,17.25238]
[1778972873610,30.43,78141.35,2.7,-0.32583,0.00025,17.2448]
[1778972878644,30.43,78142.35,2.7,-0.32558,0.00025,17.23957]
[1778972883678,30.43,78142.54,2.7,-0.32552,0.00025,17.23849]
[1778972887707,30.43,78149.18,2.7,-0.32388,0.00025,17.20418]
[1778972890909,30.43,78156.46,2.7,-0.32208,0.00025,17.16629]
[1778972891408,30.43,78156.46,2.7,-0.32208,0.00025,17.16629]
[1778972891439,30.43,78156.46,2.7,-0.32208,0.00025,17.16629]
[1778972892343,30.43,78156.77,2.7,-0.32201,0.00025,17.16468]
[1778972892345,30.43,78156.77,2.7,-0.32201,0.00025,17.16468]
[1778972892844,30.43,78159.08,2.7,-0.32144,0.00025,17.15248]
[1778972898783,30.42,78159.76,2.7,-0.32126,0.00025,17.14867]
[1778972903818,30.42,78160.9,2.7,-0.32096,0.00025,17.14237]
[1778972908854,30.42,78161.78,2.7,-0.32073,0.00025,17.13749]
[1778972913889,30.42,78162.54,2.7,-0.3205,0.00025,17.12798]
[1778972918924,30.42,78162.94,2.7,-0.32039,0.00025,17.12562]
[1778972924967,30.41,78163.28,2.7,-0.32029,0.00025,17.12351]
[1778972930003,30.41,78164.19,2.7,-0.32005,0.00025,17.11844]
[1778972935038,30.41,78164.53,2.7,-0.31996,0.00025,17.11637]
[1778972940074,30.41,78164.8,2.7,-0.31988,0.00025,17.11467]
[1778972945109,30.4,78165.06,2.7,-0.3198,0.00025,17.11302]
[1778972950143,30.4,78165.15,2.7,-0.31977,0.00025,17.11227]
[1778972955178,30.4,78165.53,2.7,-0.31966,0.00025,17.10998]
[1778972961399,30.4,78165.79,2.7,-0.31958,0.00025,17.10828]
[1778972969276,30.39,78165.84,2.7,-0.31955,0.00025,17.10757]
[1778972974311,30.39,78165.91,2.7,-0.31948,0.00025,17.10168]
[1778972979347,30.39,78165.0,2.7,-0.31969,0.00025,17.10624]
[1778972990663,30.39,78165.46,2.7,-0.31957,0.00025,17.10358]
[1778972997472,30.38,78165.83,2.7,-0.31945,0.00025,17.10089]
[1778973002507,30.38,78166.01,2.7,-0.31939,0.00025,17.09969]
[1778973007542,30.38,78166.17,2.7,-0.31934,0.00025,17.0986]
[1778973013588,30.37,78166.12,2.7,-0.31934,0.00025,17.09858]
[1778973019626,30.37,78166.39,2.7,-0.31926,0.00025,17.09687]
[1778973024661,30.37,78166.87,2.7,-0.31913,0.00025,17.09409]
[1778973030703,30.37,78166.53,2.7,-0.31921,0.00025,17.09562]
[1778973036750,30.36,78166.42,2.7,-0.31918,0.00025,17.09068]
[1778973041962,30.36,78166.53,2.7,-0.31914,0.00025,17.08988]
[1778973048834,30.36,78166.49,2.7,-0.31914,0.00025,17.08978]
[1778973053874,30.36,78166.7,2.7,-0.31908,0.00025,17.08844]
[1778973058970,30.36,78166.54,2.7,-0.31911,0.00025,17.08902]
[1778973064004,30.35,78166.7,2.7,-0.31906,0.00025,17.08794]
[1778973069040,30.35,78166.78,2.7,-0.31903,0.00025,17.0873]
[1778973076088,30.35,78166.61,2.7,-0.31906,0.00025,17.08791]
[1778973081124,30.35,78166.91,2.7,-0.31897,0.00025,17.0861]
[1778973086161,30.35,78166.68,2.7,-0.31902,0.00025,17.08712]
[1778973091196,30.35,78166.83,2.7,-0.31893,0.00025,17.08086]
[1778973096237,30.34,78163.15,2.7,-0.31983,0.00025,17.10023]
[1778973101276,30.34,78162.33,2.7,-0.32003,0.00025,17.10443]
[1778973106486,30.34,78162.32,2.7,-0.32002,0.00025,17.10435]
[1778973112454,30.34,78162.68,2.7,-0.31992,0.00025,17.10218]
[1778973119392,30.34,78166.95,2.7,-0.31886,0.00025,17.07932]
[1778973124427,30.34,78167.1,2.7,-0.31882,0.00025,17.07843]
[1778973130792,30.34,78167.0,2.7,-0.31884,0.00025,17.07888]
[1778973136511,30.33,78166.68,2.7,-0.31891,0.00025,17.08042]
[1778973141546,30.33,78166.63,2.7,-0.31892,0.00025,17.08057]
[1778973146581,30.33,78166.54,2.7,-0.31894,0.00025,17.08094]
[1778973152734,30.33,78167.56,2.7,-0.31864,0.00025,17.07011]
[1778973159673,30.33,78167.1,2.7,-0.31875,0.00025,17.07243]
[1778973164709,30.33,78166.44,2.7,-0.31891,0.00025,17.07585]
[1778973170751,30.33,78166.43,2.7,-0.3189,0.00025,17.07576]
[1778973175786,30.33,78166.34,2.7,-0.31892,0.00025,17.07612]
[1778973180821,30.33,78166.88,2.7,-0.31878,0.00025,17.07313]
[1778973186863,30.33,78166.69,2.7,-0.31882,0.00025,17.07402]
[1778973193016,30.32,78166.62,2.7,-0.31884,0.00025,17.07429]
[1778973198947,30.32,78165.77,2.7,-0.31904,0.00025,17.07871]
[1778973203982,30.32,78165.54,2.7,-0.31909,0.00025,17.07985]
[1778973209026,30.32,78162.82,2.7,-0.31976,0.00025,17.09418]
[1778973214062,30.32,78162.4,2.7,-0.31982,0.00025,17.09102]
[1778973219096,30.32,78161.7,2.7,-0.31998,0.00025,17.09462]
[1778973224131,30.32,78161.83,2.7,-0.31995,0.00025,17.09382]
[1778973230941,30.32,78161.89,2.7,-0.31993,0.00025,17.09344]
[1778973238232,30.32,78162.79,2.7,-0.3197,0.00025,17.08841]
[1778973244275,30.32,78163.65,2.7,-0.31948,0.00025,17.08372]
[1778973249309,30.31,78163.37,2.7,-0.31954,0.00025,17.0851]
[1778973254344,30.31,78163.53,2.7,-0.3195,0.00025,17.08411]
[1778973260884,30.31,78164.79,2.7,-0.31918,0.00025,17.07729]
[1778973269054,30.31,78166.44,2.7,-0.31877,0.00025,17.06835]
[1778973274483,30.31,78167.6,2.7,-0.31843,0.00025,17.05659]
[1778973279519,30.31,78168.33,2.7,-0.31824,0.00025,17.05257]
[1778973284561,30.31,78172.29,2.7,-0.31727,0.00025,17.03136]
[1778973290409,30.31,78172.77,2.7,-0.31716,0.00025,17.02895]
[1778973293836,30.31,78173.31,2.7,-0.31703,0.00025,17.02622]
[1778973293867,30.31,78173.31,2.7,-0.31703,0.00025,17.02622]
[1778973293968,30.31,78165.74,2.7,-0.3189,0.00025,17.06677]
[1778973295222,30.31,78165.74,2.7,-0.3189,0.00025,17.06677]
[1778973295298,30.31,78161.38,2.7,-0.31997,0.00025,17.08999]
[1778973300568,30.31,78165.41,2.7,-0.31898,0.00025,17.06856]
[1778973300865,30.31,78165.41,2.7,-0.31898,0.00025,17.06856]
[1778973300887,30.31,78165.41,2.7,-0.31898,0.00025,17.06856]
[1778973301396,30.31,78165.41,2.7,-0.31898,0.00025,17.06856]
[1778973301684,30.31,78166.27,2.7,-0.31877,0.00025,17.06398]
[1778973307417,30.31,78170.67,2.7,-0.31768,0.00025,17.04039]
[1778973312760,30.31,78169.56,2.7,-0.31794,0.00025,17.04614]
[1778973320750,30.31,78169.68,2.7,-0.31791,0.00025,17.04547]
[1778973325850,30.31,78168.29,2.7,-0.31825,0.00025,17.05269]
[1778973330885,30.31,78167.8,2.7,-0.31836,0.00025,17.05522]
[1778973336927,30.31,78172.06,2.7,-0.31727,0.00025,17.02703]
[1778973341962,30.31,78171.33,2.7,-0.31745,0.00025,17.0309]
[1778973347266,30.3,78171.0,2.7,-0.31753,0.00025,17.03263]
[1778973353039,30.3,78169.9,2.7,-0.31779,0.00025,17.0383]
[1778973358075,30.3,78169.42,2.7,-0.3179,0.00025,17.04068]
[1778973361030,30.3,78169.31,2.7,-0.31792,0.00025,17.04123]
[1778973361048,30.3,78169.31,2.7,-0.31792,0.00025,17.04123]
[1778973361066,30.3,78169.31,2.7,-0.31792,0.00025,17.04123]
[1778973361131,30.3,78168.94,2.7,-0.31801,0.00025,17.04314]
[1778973367137,30.3,78168.5,2.7,-0.31811,0.00025,17.04527]
[1778973372172,30.3,78168.29,2.7,-0.31815,0.00025,17.0462]
[1778973377207,30.3,78169.95,2.7,-0.31774,0.00025,17.03715]
[1778973382243,30.29,78169.81,2.7,-0.31776,0.00025,17.03777]
[1778973389294,30.29,78171.35,2.7,-0.31738,0.00025,17.02938]
[1778973394422,30.29,78171.35,2.7,-0.31733,0.00025,17.02402]
[1778973400333,30.29,78171.35,2.7,-0.31733,0.00025,17.02397]
[1778973406410,30.29,78172.67,2.7,-0.317,0.00025,17.01673]
[1778973413459,30.29,78172.66,2.7,-0.317,0.00025,17.01667]
[1778973418494,30.29,78179.87,2.7,-0.31522,0.00025,16.97762]
[1778973423529,30.29,78179.83,2.7,-0.31524,0.00025,16.97793]
[1778973431385,30.29,78178.65,2.7,-0.31553,0.00025,16.98436]
[1778973437628,30.29,78180.38,2.7,-0.31511,0.00025,16.97523]
[1778973443670,30.29,78179.59,2.7,-0.31531,0.00025,16.97969]
[1778973454872,30.3,78179.71,2.7,-0.31526,0.00025,16.97411]
[1778973460796,30.3,78181.5,2.7,-0.31483,0.00025,16.96458]
[1778973466832,30.3,78180.74,2.7,-0.31503,0.00025,16.96911]
[1778973470944,30.3,78180.77,2.7,-0.31504,0.00025,16.9692]
[1778973471035,30.3,78180.77,2.7,-0.31504,0.00025,16.9692]
[1778973472939,30.3,78180.6,2.7,-0.31508,0.00025,16.97019]
[1778973472967,30.3,78180.6,2.7,-0.31508,0.00025,16.97019]
[1778973473694,30.3,78182.7,2.7,-0.31457,0.00025,16.95884]
[1778973473880,30.31,78182.7,2.7,-0.31457,0.00025,16.95891]
[1778973475013,30.31,78188.28,2.7,-0.31321,0.00024,16.92853]
[1778973478270,30.31,78188.07,2.7,-0.31326,0.00024,16.92975]
[1778973478435,30.31,78188.07,2.7,-0.31326,0.00024,16.92975]
[1778973478483,30.31,78188.07,2.7,-0.31326,0.00024,16.92975]
[1778973478500,30.31,78188.07,2.7,-0.31326,0.00024,16.92975]
[1778973478534,30.31,78188.07,2.7,-0.31326,0.00024,16.92975]
[1778973478477,30.31,78196.21,2.7,-0.31127,0.00024,16.88496]
[1778973478692,30.31,78196.21,2.7,-0.31127,0.00024,16.88496]
[1778973480569,30.31,78196.21,2.7,-0.31127,0.00024,16.88496]
[1778973479922,30.31,78202.22,2.7,-0.3098,0.00024,16.85165]
[1778973480929,30.31,78205.17,2.7,-0.30909,0.00024,16.83524]
[1778973484543,30.31,78212.87,2.7,-0.30722,0.00024,16.79228]
[1778973484801,30.31,78212.87,2.7,-0.30722,0.00024,16.79228]
[1778973485010,30.31,78212.87,2.7,-0.30722,0.00024,16.79228]
[1778973485095,30.31,78212.87,2.7,-0.30722,0.00024,16.79228]
[1778973485120,30.31,78212.87,2.7,-0.30722,0.00024,16.79228]
[1778973485167,30.31,78212.87,2.7,-0.30722,0.00024,16.79228]
[1778973485266,30.31,78212.87,2.7,-0.30722,0.00024,16.79228]
[1778973485340,30.31,78212.87,2.7,-0.30722,0.00024,16.79228]
[1778973485384,30.31,78212.87,2.7,-0.30722,0.00024,16.79228]
[1778973485427,30.31,78224.31,2.7,-0.30445,0.00024,16.72752]
[1778973486785,30.31,78224.31,2.7,-0.30445,0.00024,16.72748]
[1778973487538,30.31,78234.59,2.7,-0.30198,0.00024,16.66871]
[1778973492546,30.31,78234.04,2.7,-0.30212,0.00024,16.67214]
[1778973492574,30.31,78234.04,2.7,-0.30212,0.00024,16.67214]
[1778973492585,30.31,78234.04,2.7,-0.30212,0.00024,16.67214]
[1778973493529,30.31,78234.04,2.7,-0.30213,0.00024,16.67227]
[1778973497524,30.31,78228.51,2.7,-0.30346,0.00024,16.70405]
[1778973500545,30.31,78217.62,2.7,-0.30609,0.00024,16.76589]
[1778973505582,30.31,78219.5,2.7,-0.30563,0.00024,16.75515]
[1778973510607,30.31,78220.51,2.7,-0.30538,0.00024,16.74933]
[1778973515633,30.31,78223.66,2.7,-0.30457,0.00024,16.72602]
[1778973520656,30.31,78224.06,2.7,-0.30448,0.00024,16.72371]
[1778973525666,30.31,78224.68,2.7,-0.30432,0.00024,16.72016]
[1778973530694,30.31,78224.68,2.7,-0.30432,0.00024,16.72014]
[1778973535720,30.31,78227.41,2.7,-0.30366,0.00024,16.70457]
[1778973540741,30.31,78228.36,2.7,-0.30344,0.00024,16.69917]
[1778973545757,30.31,78229.42,2.7,-0.30318,0.00024,16.69312]
[1778973550771,30.31,78229.05,2.7,-0.30327,0.00024,16.69524]
[1778973555784,30.31,78229.85,2.7,-0.30308,0.00024,16.69066]
[1778973560849,30.31,78229.85,2.7,-0.30308,0.00024,16.69065]
[1778973565863,30.31,78227.62,2.7,-0.30361,0.00024,16.70338]
[1778973570882,30.31,78227.62,2.7,-0.30361,0.00024,16.7033]
[1778973575901,30.31,78229.01,2.7,-0.30323,0.00024,16.68992]
[1778973580926,30.31,78229.39,2.7,-0.30313,0.00024,16.68765]
[1778973585950,30.31,78229.4,2.7,-0.30313,0.00024,16.68749]
[1778973591005,30.31,78229.98,2.7,-0.30298,0.00024,16.68407]
[1778973596019,30.3,78229.57,2.7,-0.30308,0.00024,16.68635]
[1778973601040,30.3,78229.7,2.7,-0.30304,0.00024,16.68556]
[1778973606053,30.3,78229.7,2.7,-0.30304,0.00024,16.68551]
[1778973611059,30.3,78229.7,2.7,-0.30304,0.00024,16.68547]
[1778973616085,30.3,78229.67,2.7,-0.30305,0.00024,16.68561]
[1778973621092,30.3,78229.67,2.7,-0.30305,0.00024,16.68556]
[1778973626117,30.3,78229.65,2.7,-0.30305,0.00024,16.68564]
[1778973631133,30.3,78229.65,2.7,-0.30305,0.00024,16.68561]
[1778973636163,30.3,78229.92,2.7,-0.30293,0.00024,16.67862]
[1778973641181,30.3,78229.98,2.7,-0.30291,0.00024,16.67793]
[1778973642914,30.3,78229.98,2.7,-0.30289,0.00024,16.67766]
[1778973643260,30.3,78229.98,2.7,-0.30289,0.00024,16.67766]
[1778973643341,30.3,78229.53,2.7,-0.303,0.00024,16.68024]
[1778973651133,30.29,78229.42,2.7,-0.30299,0.00024,16.67978]
[1778973657833,30.28,78228.99,2.7,-0.30306,0.00024,16.68156]
[1778973662855,30.28,78230.49,2.7,-0.30266,0.00024,16.67201]
[1778973668179,30.27,78230.29,2.7,-0.30268,0.00024,16.67252]
[1778973669258,30.27,78222.22,2.7,-0.30463,0.00024,16.71869]
[1778973672279,30.27,78211.81,2.7,-0.30716,0.00024,16.77758]
[1778973676420,30.27,78206.03,2.7,-0.30854,0.00024,16.80939]
[1778973681342,30.26,78203.01,2.7,-0.30925,0.00024,16.82566]
[1778973683356,30.26,78202.47,2.7,-0.30937,0.00024,16.82851]
[1778973692734,30.26,78200.54,2.7,-0.30983,0.00024,16.83896]
[1778973696561,30.25,78193.84,2.7,-0.31139,0.00024,16.87013]
[1778973704500,30.25,78193.84,2.7,-0.31137,0.00024,16.86953]
[1778973709538,30.25,78190.0,2.7,-0.31229,0.00025,16.89035]
[1778973715580,30.24,78188.84,2.7,-0.31256,0.00025,16.89628]
[1778973722643,30.24,78185.39,2.7,-0.31338,0.00025,16.9147]
[1778973729707,30.23,78184.17,2.7,-0.31366,0.00025,16.92078]
[1778973733867,30.23,78182.13,2.7,-0.31414,0.00025,16.93164]
[1778973734742,30.23,78179.38,2.7,-0.31482,0.00025,16.94656]
[1778973740784,30.23,78175.17,2.7,-0.31583,0.00025,16.96885]
[1778973745820,30.22,78173.7,2.7,-0.31617,0.00025,16.97632]
[1778973751168,30.22,78173.12,2.7,-0.31629,0.00025,16.97904]
[1778973752365,30.22,78173.05,2.7,-0.31626,0.00025,16.97392]
[1778973752869,30.22,78172.55,2.7,-0.31638,0.00025,16.97652]
[1778973758911,30.21,78171.46,2.7,-0.31662,0.00025,16.98175]
[1778973763951,30.21,78171.09,2.7,-0.31668,0.00025,16.98316]
[1778973768981,30.2,78171.67,2.7,-0.31651,0.00025,16.97942]
[1778973774016,30.2,78170.94,2.7,-0.31667,0.00025,16.98274]
[1778973779052,30.19,78170.42,2.7,-0.31677,0.00025,16.98492]
[1778973782883,30.19,78179.8,2.7,-0.31443,0.00025,16.93339]
[1778973787889,30.18,78185.18,2.7,-0.31309,0.00025,16.9035]
[1778973793140,30.18,78188.86,2.7,-0.31216,0.00025,16.88272]
[1778973799196,30.17,78190.32,2.7,-0.31177,0.00025,16.87389]
[1778973807379,30.17,78194.39,2.7,-0.31073,0.00025,16.85039]
[1778973813296,30.16,78195.43,2.7,-0.3104,0.00025,16.83858]
[1778973825376,30.15,78190.55,2.7,-0.31154,0.00025,16.86412]
[1778973830414,30.14,78186.1,2.7,-0.3126,0.00025,16.8881]
[1778973835449,30.14,78186.99,2.7,-0.31236,0.00025,16.88255]
[1778973842498,30.13,78185.15,2.7,-0.31277,0.00025,16.89186]
[1778973847662,30.13,78184.26,2.7,-0.31297,0.00025,16.89617]
[1778973853576,30.12,78181.68,2.7,-0.31357,0.00025,16.90968]
[1778973854580,30.12,78181.68,2.7,-0.31357,0.00025,16.90968]
[1778973854743,30.12,78181.68,2.7,-0.31357,0.00025,16.90968]
[1778973854974,30.12,78181.1,2.7,-0.31371,0.00025,16.91263]
[1778973856018,30.12,78170.38,2.7,-0.31635,0.00025,16.97115]
[1778973859537,30.12,78169.39,2.7,-0.31659,0.00025,16.97639]
[1778973859978,30.12,78168.88,2.7,-0.31671,0.00025,16.97894]
[1778973861271,30.12,78168.98,2.7,-0.31668,0.00025,16.9783]
[1778973861587,30.12,78168.98,2.7,-0.31668,0.00025,16.9783]
[1778973861674,30.12,78168.72,2.7,-0.31675,0.00025,16.97971]
[1778973867266,30.11,78167.08,2.7,-0.31713,0.00025,16.9881]
[1778973874724,30.11,78165.73,2.7,-0.31739,0.00025,16.98938]
[1778973879758,30.1,78164.24,2.7,-0.31774,0.00025,16.99701]
[1778973884768,30.1,78166.39,2.7,-0.31718,0.00025,16.98478]
[1778973889781,30.09,78164.73,2.7,-0.31757,0.00025,16.99318]
[1778973894802,30.09,78165.18,2.7,-0.31743,0.00025,16.99021]
[1778973899819,30.09,78165.44,2.7,-0.31735,0.00025,16.98829]
[1778973904835,30.08,78167.58,2.7,-0.31679,0.00025,16.97618]
[1778973909841,30.08,78169.87,2.7,-0.3162,0.00025,16.96324]
[1778973914869,30.07,78170.43,2.7,-0.31604,0.00025,16.95973]
[1778973919877,30.07,78170.43,2.7,-0.31602,0.00025,16.95927]
[1778973924892,30.07,78168.93,2.7,-0.31638,0.00025,16.96699]
[1778973931117,30.06,78168.65,2.7,-0.31638,0.00025,16.9626]
[1778973936148,30.06,78168.16,2.7,-0.31648,0.00025,16.96484]
[1778973941051,30.06,78168.09,2.7,-0.31649,0.00025,16.96496]
[1778973941931,30.05,78167.83,2.7,-0.31654,0.00025,16.96621]
[1778973942033,30.05,78167.89,2.7,-0.31652,0.00025,16.9658]
[1778973947518,30.05,78167.9,2.7,-0.3165,0.00025,16.96533]
[1778973947584,30.05,78175.03,2.7,-0.31473,0.00025,16.92638]
[1778973953270,30.05,78176.58,2.7,-0.31434,0.00025,16.91759]
[1778973958288,30.05,78178.33,2.7,-0.31389,0.00025,16.90767]
[1778973963313,30.04,78182.14,2.7,-0.31293,0.00025,16.88616]
[1778973968332,30.04,78186.11,2.7,-0.31193,0.00025,16.86367]
[1778973977111,30.04,78186.32,2.7,-0.31188,0.00025,16.86256]
[1778973983480,30.04,78186.42,2.7,-0.31183,0.00025,16.86154]
[1778973988650,30.03,78186.37,2.7,-0.31181,0.00025,16.86103]
[1778973994583,30.02,78188.01,2.7,-0.31131,0.00025,16.84537]
[1778973999617,30.01,78191.55,2.7,-0.31039,0.00025,16.82456]
[1778974004653,30.0,78193.41,2.7,-0.30989,0.00025,16.81313]
[1778974009659,30.0,78194.28,2.7,-0.30964,0.00025,16.80726]
[1778974014681,29.99,78195.95,2.7,-0.30918,0.00025,16.79687]
[1778974019705,29.98,78197.48,2.7,-0.30876,0.00025,16.78725]
[1778974024734,29.98,78198.18,2.7,-0.30856,0.00025,16.78243]
[1778974029737,29.97,78198.18,2.7,-0.30853,0.00025,16.78181]
[1778974034742,29.97,78199.58,2.7,-0.30815,0.00025,16.77304]
[1778974039744,29.96,78200.11,2.7,-0.308,0.00025,16.76957]
[1778974044770,29.96,78200.69,2.7,-0.30782,0.00025,16.76533]
[1778974049777,29.95,78200.69,2.7,-0.3078,0.00025,16.76501]
[1778974051111,29.95,78200.69,2.7,-0.3078,0.00025,16.76482]
[1778974052349,29.95,78201.75,2.7,-0.30748,0.00025,16.75327]
[1778974054271,29.95,78194.04,2.7,-0.30936,0.00025,16.79636]
[1778974059283,29.94,78193.13,2.7,-0.30954,0.00025,16.80041]
[1778974064309,29.93,78192.33,2.7,-0.30971,0.00025,16.80433]
[1778974069311,29.93,78192.24,2.7,-0.30972,0.00025,16.80438]
[1778974074314,29.93,78191.12,2.7,-0.30997,0.00025,16.81023]
[1778974079333,29.92,78190.02,2.7,-0.31023,0.00025,16.81596]
[1778974084341,29.92,78189.6,2.7,-0.31031,0.00025,16.81785]
[1778974089359,29.92,78189.04,2.7,-0.31043,0.00025,16.82051]
[1778974094370,29.91,78189.04,2.7,-0.31041,0.00025,16.82003]
[1778974099397,29.91,78188.7,2.7,-0.31047,0.00025,16.82146]
[1778974104411,29.9,78188.04,2.7,-0.31061,0.00025,16.82469]
[1778974109414,29.9,78188.33,2.7,-0.31052,0.00025,16.8226]
[1778974114415,29.9,78188.33,2.7,-0.31046,0.00025,16.81681]
[1778974119428,29.89,78187.89,2.7,-0.31055,0.00025,16.81884]
[1778974124450,29.89,78187.89,2.7,-0.31054,0.00025,16.81851]
[1778974129464,29.89,78187.52,2.7,-0.31062,0.00025,16.82034]
[1778974134488,29.89,78188.03,2.7,-0.31048,0.00025,16.81723]
[1778974139513,29.89,78187.35,2.7,-0.31064,0.00025,16.82081]
[1778974144538,29.88,78186.26,2.7,-0.3109,0.00025,16.82669]
[1778974149563,29.88,78185.94,2.7,-0.31097,0.00025,16.82824]
[1778974154570,29.88,78185.51,2.7,-0.31106,0.00025,16.8304]
[1778974159596,29.88,78185.51,2.7,-0.31105,0.00025,16.83014]
[1778974164614,29.88,78182.73,2.7,-0.31173,0.00025,16.84536]
[1778974169625,29.87,78181.81,2.7,-0.31194,0.00025,16.8501]
[1778974174641,29.87,78181.81,2.7,-0.31188,0.00025,16.84438]
[1778974179654,29.87,78179.91,2.7,-0.31234,0.00025,16.85462]
[1778974184659,29.86,78178.95,2.7,-0.31256,0.00025,16.8596]
[1778974189684,29.86,78178.95,2.7,-0.31254,0.00025,16.85924]
[1778974194701,29.86,78177.86,2.7,-0.3128,0.00025,16.86495]
[1778974199714,29.86,78177.86,2.7,-0.31278,0.00025,16.8646]
[1778974204714,29.85,78178.35,2.7,-0.31265,0.00025,16.86152]
[1778974209738,29.85,78179.13,2.7,-0.31244,0.00025,16.85683]
[1778974218159,29.85,78179.88,2.7,-0.31226,0.00025,16.85278]
[1778974224201,29.85,78182.04,2.7,-0.31173,0.00025,16.84085]
[1778974229237,29.85,78183.49,2.7,-0.31137,0.00025,16.8329]
[1778974236379,29.86,78183.41,2.7,-0.31136,0.00025,16.82827]
[1778974242328,29.86,78184.57,2.7,-0.31108,0.00025,16.82195]
[1778974244471,29.86,78184.57,2.7,-0.31108,0.00025,16.82195]
[1778974245348,29.86,78185.01,2.7,-0.31097,0.00025,16.81958]
[1778974252694,29.86,78186.43,2.7,-0.31063,0.00025,16.81172]
[1778974253405,29.86,78186.43,2.7,-0.31063,0.00025,16.81185]
[1778974258869,29.86,78187.77,2.7,-0.3103,0.00025,16.8044]
[1778974259446,29.86,78187.77,2.7,-0.31031,0.00025,16.8045]
[1778974264482,29.86,78191.51,2.7,-0.30939,0.00025,16.78354]
[1778974269517,29.86,78192.4,2.7,-0.30917,0.00025,16.77869]
[1778974274553,29.87,78190.6,2.7,-0.30963,0.00025,16.78906]
[1778974280650,29.87,78189.18,2.7,-0.30999,0.00025,16.79724]
[1778974282507,29.87,78189.5,2.7,-0.30991,0.00025,16.79556]
[1778974282669,29.87,78197.27,2.7,-0.30799,0.00025,16.75151]
[1778974283560,29.87,78197.27,2.7,-0.30799,0.00025,16.75151]
[1778974291089,29.87,78193.54,2.7,-0.30892,0.00025,16.77298]
[1778974291207,29.87,78193.54,2.7,-0.30892,0.00025,16.77298]
[1778974291312,29.87,78193.54,2.7,-0.30892,0.00025,16.77298]
[1778974296803,29.87,78188.43,2.7,-0.31016,0.00025,16.79685]
[1778974303754,29.87,78188.31,2.7,-0.3102,0.00025,16.79786]
[1778974309797,29.88,78185.74,2.7,-0.31085,0.00025,16.8126]
[1778974316943,29.88,78184.29,2.7,-0.31122,0.00025,16.82096]
[1778974322889,29.88,78182.05,2.7,-0.3118,0.00025,16.83386]
[1778974327924,29.88,78181.12,2.7,-0.31204,0.00025,16.83942]
[1778974335980,29.89,78180.11,2.7,-0.31232,0.00025,16.84571]
[1778974341020,29.89,78179.26,2.7,-0.31255,0.00025,16.85093]
[1778974347158,29.9,78178.17,2.7,-0.31285,0.00025,16.85756]
[1778974357228,29.9,78177.61,2.7,-0.31299,0.00025,16.85628]
[1778974365188,29.91,78178.69,2.7,-0.31274,0.00025,16.8509]
[1778974366151,29.91,78178.69,2.7,-0.31274,0.00025,16.8509]
[1778974366340,29.91,78181.37,2.7,-0.31208,0.00025,16.8361]
[1778974367298,29.91,78187.8,2.7,-0.31049,0.00025,16.80008]
[1778974367940,29.91,78187.8,2.7,-0.31049,0.00025,16.80008]
[1778974367951,29.91,78187.8,2.7,-0.31049,0.00025,16.80008]
[1778974368209,29.91,78187.8,2.7,-0.31049,0.00025,16.80011]
[1778974377164,29.91,78186.98,2.7,-0.3107,0.00025,16.80484]
[1778974381381,29.92,78195.83,2.7,-0.30854,0.00025,16.75581]
[1778974386517,29.92,78196.99,2.7,-0.30827,0.00025,16.74956]
[1778974386956,29.92,78196.99,2.7,-0.30827,0.00025,16.74956]
[1778974387013,29.92,78196.99,2.7,-0.30827,0.00025,16.74956]
[1778974387026,29.92,78196.99,2.7,-0.30827,0.00025,16.74956]
[1778974387064,29.92,78196.99,2.7,-0.30827,0.00025,16.74956]
[1778974387438,29.92,78193.03,2.7,-0.30926,0.00025,16.77231]
[1778974393383,29.93,78190.69,2.7,-0.30987,0.00025,16.78627]
[1778974396755,29.93,78191.11,2.7,-0.30978,0.00025,16.78416]
[1778974396765,29.93,78191.11,2.7,-0.30978,0.00025,16.78416]
[1778974397508,29.93,78193.79,2.7,-0.30913,0.00025,16.76929]
[1778974403659,29.94,78194.98,2.7,-0.30888,0.00025,16.76353]
[1778974410503,29.95,78194.79,2.7,-0.30899,0.00025,16.76617]
[1778974416910,29.95,78196.06,2.7,-0.30865,0.00025,16.75407]
[1778974421008,29.97,78200.17,2.7,-0.3077,0.00025,16.73228]
[1778974421524,29.97,78200.17,2.7,-0.3077,0.00025,16.73228]
[1778974421611,29.97,78200.17,2.7,-0.3077,0.00025,16.73228]
[1778974421584,29.97,78200.95,2.7,-0.30751,0.00025,16.72806]
[1778974421711,29.97,78200.95,2.7,-0.30751,0.00025,16.72806]
[1778974427193,29.97,78202.28,2.7,-0.30721,0.00025,16.72111]
[1778974427652,29.98,78202.62,2.7,-0.30716,0.00025,16.71993]
[1778974428490,29.98,78202.62,2.7,-0.30716,0.00025,16.71993]
[1778974428618,29.98,78202.62,2.7,-0.30716,0.00025,16.71993]
[1778974428628,29.98,78206.11,2.7,-0.30631,0.00025,16.70027]
[1778974428743,29.98,78206.11,2.7,-0.30631,0.00025,16.70027]
[1778974429635,30.0,78206.73,2.7,-0.30627,0.00025,16.69935]
[1778974435677,30.03,78208.03,2.7,-0.30611,0.00025,16.69575]
[1778974440008,30.03,78208.17,2.7,-0.3061,0.00025,16.69567]
[1778974440139,30.03,78208.17,2.7,-0.3061,0.00025,16.69567]
[1778974440240,30.03,78208.9,2.7,-0.30593,0.00025,16.69173]
[1778974445749,30.04,78209.75,2.7,-0.30578,0.00025,16.68819]
[1778974450783,30.05,78208.32,2.7,-0.30617,0.00025,16.69744]
[1778974452381,30.05,78208.32,2.7,-0.30617,0.00025,16.69744]
[1778974452467,30.05,78207.95,2.7,-0.30628,0.00025,16.69997]
[1778974456484,30.06,78206.89,2.7,-0.30656,0.00025,16.70644]
[1778974456561,30.06,78206.89,2.7,-0.30656,0.00025,16.70644]
[1778974456649,30.06,78206.08,2.7,-0.30678,0.00025,16.71148]
[1778974461862,30.07,78205.51,2.7,-0.30696,0.00025,16.71563]
[1778974468007,30.07,78203.09,2.7,-0.30759,0.00025,16.73037]
[1778974471021,30.07,78203.09,2.7,-0.30759,0.00025,16.73037]
[1778974471107,30.1,78203.09,2.7,-0.30772,0.00025,16.72907]
[1778974476880,30.14,78201.88,2.7,-0.30819,0.00025,16.74018]
[1778974480378,30.14,78201.21,2.7,-0.30838,0.00025,16.74448]
[1778974480419,30.14,78201.21,2.7,-0.30838,0.00025,16.74448]
[1778974480564,30.14,78201.21,2.7,-0.30838,0.00025,16.74448]
[1778974480744,30.14,78200.9,2.7,-0.30847,0.00025,16.74647]
[1778974481140,30.14,78200.9,2.7,-0.30847,0.00025,16.74647]
[1778974481156,30.14,78195.1,2.7,-0.30989,0.00025,16.77901]
[1778974484127,30.15,78192.09,2.7,-0.3107,0.00025,16.79749]
[1778974484180,30.15,78192.09,2.7,-0.3107,0.00025,16.79749]
[1778974484281,30.15,78192.09,2.7,-0.3107,0.00025,16.79749]
[1778974484698,30.15,78192.09,2.7,-0.3107,0.00025,16.79749]
[1778974484755,30.16,78190.46,2.7,-0.31116,0.00025,16.80792]
[1778974485255,30.16,78190.46,2.7,-0.31116,0.00025,16.80792]
[1778974485329,30.17,78190.26,2.7,-0.31127,0.00025,16.81034]
[1778974491716,30.19,78190.26,2.7,-0.31135,0.00025,16.81229]
[1778974494088,30.19,78184.26,2.7,-0.31286,0.00025,16.84611]
[1778974500130,30.2,78186.24,2.7,-0.31241,0.00025,16.83603]
[1778974501715,30.2,78186.24,2.7,-0.31241,0.00025,16.83603]
[1778974501719,30.2,78186.24,2.7,-0.31241,0.00025,16.83603]
[1778974502146,30.2,78187.23,2.7,-0.31218,0.00025,16.83087]
[1778974504368,30.2,78186.99,2.7,-0.31224,0.00025,16.83235]
[1778974505819,30.21,78187.5,2.7,-0.31213,0.00025,16.82984]
[1778974506880,30.21,78191.81,2.7,-0.31108,0.00025,16.80614]
[1778974507126,30.21,78191.81,2.7,-0.31108,0.00025,16.80614]
[1778974507439,30.21,78196.23,2.7,-0.31,0.00025,16.78173]
[1778974513415,30.22,78199.88,2.7,-0.30914,0.00025,16.76234]
[1778974521067,30.23,78198.85,2.7,-0.30945,0.00025,16.76928]
[1778974528426,30.24,78198.27,2.7,-0.30967,0.00025,16.77452]
[1778974532778,30.25,78197.63,2.7,-0.30981,0.00025,16.77334]
[1778974532785,30.25,78197.63,3.0,-0.30981,0.00025,16.77334]
[1778974534745,30.25,78197.5,3.0,-0.30986,0.00025,16.77445]
[1778974548566,30.27,78197.72,3.0,-0.30994,0.00025,16.7763]
[1778974554512,30.28,78198.05,3.0,-0.3099,0.00024,16.77555]
[1778974561162,30.28,78197.56,3.0,-0.31005,0.00024,16.77892]
[1778974566597,30.29,78196.96,3.0,-0.31025,0.00024,16.78356]
[1778974571632,30.3,78196.66,3.0,-0.31036,0.00024,16.78604]
[1778974576667,30.31,78196.5,3.0,-0.31043,0.00024,16.78777]
[1778974581703,30.31,78195.71,3.0,-0.31066,0.00024,16.79295]
[1778974587750,30.38,78195.63,3.0,-0.31106,0.00024,16.80218]
[1778974594480,30.4,78195.49,3.0,-0.31117,0.00024,16.8006]
[1778974599901,30.41,78195.42,3.0,-0.31123,0.00024,16.8019]
[1778974604563,30.42,78195.38,3.0,-0.31126,0.00024,16.80264]
[1778974604661,30.42,78195.33,3.0,-0.31129,0.00024,16.80317]
[1778974609898,30.42,78195.32,3.0,-0.31131,0.00024,16.80385]
[1778974618961,30.43,78195.27,3.0,-0.31137,0.00024,16.80523]
[1778974623996,30.44,78194.77,3.0,-0.31152,0.00024,16.80858]
[1778974629127,30.44,78195.26,3.0,-0.31143,0.00024,16.80648]
[1778974634356,30.44,78194.95,3.0,-0.31152,0.00024,16.80866]
[1778974639462,30.45,78192.14,3.0,-0.31223,0.00024,16.82461]
[1778974645466,30.45,78192.22,3.0,-0.31223,0.00024,16.8246]
[1778974652192,30.46,78192.47,3.0,-0.31217,0.00024,16.81897]
[1778974659336,30.47,78192.52,3.0,-0.31219,0.00024,16.81945]
[1778974664874,30.47,78192.68,3.0,-0.31217,0.00024,16.81901]
[1778974670067,30.48,78196.59,3.0,-0.31125,0.00024,16.79832]
[1778974671055,30.49,78196.59,3.0,-0.31133,0.00024,16.80019]
[1778974672690,30.5,78196.58,3.0,-0.31141,0.00024,16.80206]
[1778974674507,30.53,78195.89,3.0,-0.31173,0.00024,16.80933]
[1778974674567,30.53,78195.89,3.0,-0.31173,0.00024,16.80933]
[1778974674579,30.53,78195.89,3.0,-0.31173,0.00024,16.80933]
[1778974680389,30.54,78190.41,3.0,-0.31309,0.00024,16.83987]
[1778974685427,30.54,78190.37,3.0,-0.31312,0.00024,16.84049]
[1778974694488,30.55,78190.97,3.0,-0.31303,0.00024,16.83841]
[1778974698967,30.55,78191.03,3.0,-0.31303,0.00024,16.83849]
[1778974699001,30.55,78191.03,3.0,-0.31303,0.00024,16.83849]
[1778974699017,30.55,78191.03,3.0,-0.31303,0.00024,16.83849]
[1778974699181,30.55,78191.03,3.0,-0.31303,0.00024,16.83849]
[1778974699424,30.55,78191.03,3.0,-0.31303,0.00024,16.83849]
[1778974699459,30.55,78191.03,3.0,-0.31303,0.00024,16.83849]
[1778974699620,30.55,78183.38,3.0,-0.31491,0.00024,16.88017]
[1778974700691,30.55,78183.38,3.0,-0.31491,0.00024,16.88017]
[1778974701235,30.56,78180.46,3.0,-0.31564,0.00024,16.89614]
[1778974701539,30.56,78180.46,3.0,-0.31564,0.00024,16.89614]
[1778974706572,30.56,78182.75,3.0,-0.3151,0.00024,16.88447]
[1778974711607,30.57,78182.32,3.0,-0.31519,0.00024,16.8821]
[1778974717654,30.57,78183.96,3.0,-0.31483,0.00024,16.87412]
[1778974722733,30.58,78185.72,3.0,-0.31443,0.00024,16.86525]
[1778974727606,30.58,78186.09,3.0,-0.31436,0.00024,16.8639]
[1778974727623,30.58,78186.09,3.0,-0.31436,0.00024,16.8639]
[1778974727692,30.58,78186.09,3.0,-0.31436,0.00024,16.8639]
[1778974727837,30.58,78186.09,3.0,-0.31436,0.00024,16.8639]
[1778974727911,30.59,78185.62,3.0,-0.31449,0.00024,16.86658]
[1778974728860,30.59,78185.62,3.0,-0.31449,0.00024,16.86658]
[1778974730042,30.59,78182.04,3.0,-0.31537,0.00024,16.88614]
[1778974736782,30.6,78183.77,3.0,-0.315,0.00024,16.87806]
[1778974739248,30.6,78187.0,3.0,-0.31423,0.00024,16.86106]
[1778974739403,30.6,78187.0,3.0,-0.31423,0.00024,16.86106]
[1778974739604,30.6,78187.0,3.0,-0.31423,0.00024,16.86106]
[1778974740514,30.6,78188.26,3.0,-0.31393,0.00024,16.85446]
[1778974742389,30.61,78189.57,3.0,-0.31363,0.00024,16.8478]
[1778974747498,30.61,78192.13,3.0,-0.31305,0.00024,16.83483]
[1778974751068,30.62,78192.21,3.0,-0.31307,0.00024,16.83529]
[1778974751155,30.62,78192.21,3.0,-0.31307,0.00024,16.83529]
[1778974751255,30.62,78192.21,3.0,-0.31307,0.00024,16.83529]
[1778974753509,30.63,78192.66,3.0,-0.31299,0.00024,16.83352]
[1778974753606,30.63,78192.66,3.0,-0.31299,0.00024,16.83352]
[1778974761382,30.64,78191.36,3.0,-0.31338,0.00024,16.84229]
[1778974766994,30.65,78191.62,3.0,-0.31337,0.00024,16.84214]
[1778974772713,30.66,78192.13,3.0,-0.31325,0.00024,16.83521]
[1778974779080,30.67,78192.54,3.0,-0.31323,0.00024,16.83474]
[1778974781021,30.67,78192.59,3.0,-0.31323,0.00024,16.83473]
[1778974786129,30.69,78192.91,3.0,-0.31322,0.00024,16.83457]
[1778974789718,30.69,78192.91,3.0,-0.31322,0.00024,16.83457]
[1778974789819,30.77,78193.06,3.0,-0.31362,0.00024,16.84386]
[1778974795192,30.85,78195.35,3.0,-0.31348,0.00024,16.84117]
[1778974797023,30.87,78194.73,3.0,-0.31373,0.00024,16.84692]
[1778974797057,30.87,78194.73,3.0,-0.31373,0.00024,16.84692]
[1778974797066,30.87,78194.73,3.0,-0.31373,0.00024,16.84692]
[1778974802241,30.98,78193.58,3.0,-0.31461,0.00024,16.86682]
[1778974807279,31.0,78190.24,3.0,-0.31555,0.00024,16.88754]
[1778974814651,31.01,78185.22,3.0,-0.3168,0.00024,16.9148]
[1778974819711,31.01,78185.53,3.0,-0.31675,0.00024,16.91391]
[1778974825405,31.03,78183.81,3.0,-0.31725,0.00024,16.92473]
[1778974830539,31.04,78182.91,3.0,-0.3175,0.00024,16.93033]
[1778974837242,31.04,78182.91,3.0,-0.3175,0.00024,16.93033]
[1778974842525,31.06,78180.58,3.0,-0.31812,0.00024,16.93935]
[1778974847560,31.06,78179.49,3.0,-0.31843,0.00024,16.94596]
[1778974858642,31.08,78178.85,3.0,-0.31867,0.00024,16.95135]
[1778974863677,31.09,78177.99,3.0,-0.31892,0.00024,16.95675]
[1778974867722,31.1,78170.03,3.0,-0.32088,0.00024,16.99857]
[1778974868747,31.1,78170.03,3.0,-0.32088,0.00024,16.99857]
[1778974868800,31.1,78170.03,3.0,-0.32088,0.00024,16.99857]
[1778974870048,31.1,78168.64,3.0,-0.32123,0.00024,17.00587]
[1778974870053,31.1,78168.64,3.0,-0.32123,0.00024,17.00587]
[1778974870749,31.1,78165.43,3.0,-0.32202,0.00024,17.02261]
[1778974875761,31.11,78162.6,3.0,-0.32274,0.00024,17.03784]
[1778974880889,31.15,78162.14,3.0,-0.32306,0.00024,17.04463]
[1778974887849,31.16,78161.01,3.0,-0.32339,0.00024,17.05152]
[1778974892885,31.17,78158.98,3.0,-0.32388,0.00024,17.05739]
[1778974897918,31.17,78156.76,3.0,-0.32446,0.00024,17.06945]
[1778974904805,31.18,78153.16,3.0,-0.32536,0.00024,17.08814]
[1778974911099,31.19,78146.73,3.0,-0.327,0.00024,17.12166]
[1778974921115,31.21,78146.73,3.0,-0.32707,0.00024,17.12309]
[1778974927157,31.21,78147.53,3.0,-0.32691,0.00024,17.11998]
[1778974934206,31.22,78147.7,3.0,-0.32692,0.00024,17.12015]
[1778974939241,31.23,78149.91,3.0,-0.32641,0.00024,17.1098]
[1778974944277,31.24,78150.68,3.0,-0.32626,0.00024,17.10669]
[1778974949312,31.24,78150.84,3.0,-0.32625,0.00024,17.1066]
[1778974954346,31.25,78148.42,3.0,-0.32683,0.00024,17.11404]
[1778974959364,31.26,78147.87,3.0,-0.32699,0.00024,17.11731]
[1778974965424,31.26,78145.44,3.0,-0.32763,0.00024,17.13025]
[1778974971521,31.27,78144.82,3.0,-0.32781,0.00024,17.13411]
[1778974977508,31.28,78143.4,3.0,-0.3282,0.00024,17.1419]
[1778974984556,31.29,78142.47,3.0,-0.32847,0.00024,17.14739]
[1778974989592,31.29,78141.06,3.0,-0.32884,0.00024,17.15495]
[1778974995633,31.3,78140.67,3.0,-0.32897,0.00024,17.15763]
[1778975001731,31.31,78140.17,3.0,-0.32913,0.00024,17.16083]
[1778975007294,31.32,78139.21,3.0,-0.32939,0.00024,17.16615]
[1778975007716,31.32,78147.22,3.0,-0.32745,0.00024,17.12696]
[1778975012752,31.32,78151.94,3.0,-0.3263,0.00024,17.09898]
[1778975017788,31.33,78156.43,3.0,-0.32523,0.00024,17.07718]
[1778975021872,31.33,78162.2,3.0,-0.32386,0.00024,17.04883]
[1778975028865,31.34,78166.98,3.0,-0.32275,0.00024,17.0257]
[1778975036928,31.35,78167.7,3.0,-0.32262,0.00024,17.023]
[1778975042014,31.36,78170.0,3.0,-0.32209,0.00024,17.01205]
[1778975051027,31.37,78172.0,3.0,-0.32167,0.00024,17.00307]
[1778975056060,31.37,78172.5,3.0,-0.32158,0.00024,17.00121]
[1778975061218,31.38,78172.15,3.0,-0.32168,0.00024,17.00351]
[1778975066290,31.38,78173.13,3.0,-0.32148,0.00024,16.99932]
[1778975074189,31.39,78173.53,3.0,-0.32139,0.00024,16.99294]
[1778975079224,31.4,78174.12,3.0,-0.32127,0.00024,16.99054]
[1778975084259,31.4,78174.23,3.0,-0.32128,0.00024,16.99065]
[1778975089295,31.41,78174.85,3.0,-0.32116,0.00024,16.98817]
[1778975095337,31.42,78173.44,3.0,-0.32153,0.00024,16.99601]
[1778975100415,31.42,78173.86,3.0,-0.32146,0.00024,16.99453]
[1778975102947,31.42,78183.68,3.0,-0.31911,0.00024,16.94473]
[1778975108430,31.45,78187.01,3.0,-0.31843,0.00024,16.9301]
[1778975113463,31.48,78188.49,3.0,-0.31824,0.00024,16.92618]
[1778975118500,31.48,78187.76,3.0,-0.31843,0.00024,16.93039]
[1778975125548,31.49,78187.03,3.0,-0.31867,0.00024,16.93552]
[1778975132646,31.5,78184.09,3.0,-0.31938,0.00024,16.94628]
[1778975139646,31.51,78180.7,3.0,-0.32023,0.00024,16.96455]
[1778975144682,31.52,78180.21,3.0,-0.32038,0.00024,16.96765]
[1778975150545,31.52,78180.21,3.0,-0.32038,0.00024,16.96765]
[1778975156765,31.53,78178.82,3.0,-0.32078,0.00024,16.97628]
[1778975162856,31.54,78179.61,3.0,-0.32063,0.00024,16.97308]
[1778975169855,31.55,78178.54,3.0,-0.32092,0.00024,16.97933]
[1778975175898,31.55,78178.53,3.0,-0.32096,0.00024,16.98019]
[1778975180932,31.56,78177.89,3.0,-0.32114,0.00024,16.98401]
[1778975185968,31.56,78177.54,3.0,-0.32125,0.00024,16.98638]
[1778975191006,31.57,78172.99,3.0,-0.32233,0.00024,17.00462]
[1778975196043,31.57,78172.76,3.0,-0.32241,0.00024,17.0063]
[1778975201079,31.58,78173.23,3.0,-0.32232,0.00024,17.00447]
[1778975207126,31.58,78173.35,3.0,-0.32232,0.00024,17.00454]
[1778975212155,31.59,78174.06,3.0,-0.32218,0.00024,17.00157]
[1778975217190,31.59,78175.28,3.0,-0.32191,0.00024,16.99591]
[1778975222225,31.6,78174.41,3.0,-0.32213,0.00024,17.00067]
[1778975231145,31.6,78175.46,3.0,-0.3219,0.00024,16.99571]
[1778975236321,31.61,78175.35,3.0,-0.32197,0.00024,16.99737]
[1778975242096,31.62,78175.49,3.0,-0.32196,0.00024,16.99714]
[1778975247401,31.62,78175.56,3.0,-0.32199,0.00024,16.99768]
[1778975252440,31.63,78175.75,3.0,-0.32193,0.00024,16.99207]
[1778975257476,31.64,78176.05,3.0,-0.32189,0.00024,16.99127]
[1778975262511,31.64,78176.15,3.0,-0.3219,0.00024,16.99145]
[1778975265556,31.65,78181.98,3.0,-0.32052,0.00024,16.96248]
[1778975271106,31.65,78184.26,3.0,-0.31999,0.00024,16.95125]
[1778975276609,31.66,78186.55,3.0,-0.31949,0.00024,16.94049]
[1778975281644,31.67,78185.83,3.0,-0.31971,0.00024,16.94528]
[1778975286680,31.7,78187.58,3.0,-0.31946,0.00024,16.94009]
[1778975291715,31.7,78188.64,3.0,-0.31922,0.00024,16.93506]
[1778975297759,31.71,78184.05,3.0,-0.32034,0.00024,16.95885]
[1778975303843,31.71,78181.37,3.0,-0.321,0.00024,16.97282]
[1778975309178,31.71,78181.37,3.0,-0.32101,0.00024,16.97308]
[1778975312812,31.72,78174.13,3.0,-0.32271,0.00024,17.00442]
[1778975317900,31.72,78167.23,3.0,-0.32439,0.00024,17.0393]
[1778975323984,31.73,78165.35,3.0,-0.32486,0.00024,17.04911]
[1778975334055,31.73,78164.11,3.0,-0.3252,0.00024,17.056]
[1778975341061,31.74,78161.9,3.0,-0.32575,0.00024,17.06736]
[1778975352138,31.75,78157.59,3.0,-0.32681,0.00024,17.08913]
[1778975354195,31.75,78148.45,3.0,-0.32901,0.00024,17.1336]
[1778975355247,31.75,78142.81,3.0,-0.33037,0.00024,17.16076]
[1778975361026,31.75,78140.51,3.0,-0.33094,0.00024,17.17206]
[1778975367997,31.76,78137.55,3.0,-0.33168,0.00024,17.18669]
[1778975368281,31.76,78137.55,3.0,-0.33168,0.00024,17.18669]
[1778975368320,31.76,78137.55,3.0,-0.33168,0.00024,17.18669]
[1778975368329,31.76,78135.75,3.0,-0.33213,0.00024,17.1954]
[1778975370646,31.76,78133.47,3.0,-0.33268,0.00024,17.20637]
[1778975370666,31.76,78133.47,3.0,-0.33268,0.00024,17.20637]
[1778975372609,31.76,78132.4,3.0,-0.33295,0.00024,17.21151]
[1778975372652,31.76,78132.4,3.0,-0.33292,0.00024,17.20642]
[1778975379591,31.76,78132.4,3.0,-0.33293,0.00024,17.20668]
[1778975386376,31.77,78131.4,3.0,-0.33322,0.00024,17.21234]
[1778975390404,31.78,78138.25,3.0,-0.33158,0.00024,17.18026]
[1778975395439,31.78,78140.79,3.0,-0.33099,0.00024,17.16865]
[1778975400474,31.79,78142.07,3.0,-0.3307,0.00024,17.16301]
[1778975407041,31.79,78143.98,3.0,-0.33026,0.00024,17.15426]
[1778975408027,31.79,78143.98,3.0,-0.33028,0.00024,17.15454]
[1778975408038,31.79,78143.98,3.0,-0.33028,0.00024,17.15454]
[1778975408059,31.79,78143.98,3.0,-0.33028,0.00024,17.15454]
[1778975408534,31.79,78144.93,3.0,-0.33005,0.00024,17.15008]
[1778975409537,31.8,78134.0,3.0,-0.33269,0.00024,17.2022]
[1778975409740,31.8,78134.0,3.0,-0.33269,0.00024,17.2022]
[1778975409753,31.8,78134.0,3.0,-0.33269,0.00024,17.2022]
[1778975411780,31.8,78130.9,3.0,-0.33345,0.00024,17.21698]
[1778975411797,31.8,78130.9,3.0,-0.33345,0.00024,17.21698]
[1778975413846,31.8,78130.47,3.0,-0.33356,0.00024,17.21917]
[1778975413855,31.8,78130.47,3.0,-0.33356,0.00024,17.21917]
[1778975417958,31.8,78127.73,3.0,-0.33424,0.00024,17.23235]
[1778975417968,31.8,78127.73,3.0,-0.33424,0.00024,17.23235]
[1778975420022,31.8,78127.78,3.0,-0.33424,0.00024,17.23227]
[1778975420042,31.8,78127.78,3.0,-0.33424,0.00024,17.23227]
[1778975421889,31.81,78127.26,3.0,-0.33437,0.00024,17.23484]
[1778975421901,31.81,78127.26,3.0,-0.33437,0.00024,17.23484]
[1778975422076,31.81,78127.26,3.0,-0.33437,0.00024,17.23484]
[1778975422098,31.81,78127.26,3.0,-0.33437,0.00024,17.23484]
[1778975422629,31.81,78126.82,3.0,-0.33448,0.00024,17.23697]
[1778975427662,31.81,78125.71,3.0,-0.33477,0.00024,17.24255]
[1778975433705,31.82,78121.6,3.0,-0.33575,0.00024,17.25708]
[1778975438741,31.82,78122.5,3.0,-0.33556,0.00024,17.25328]
[1778975443777,31.83,78123.01,3.0,-0.33545,0.00024,17.25129]
[1778975449818,31.83,78124.21,3.0,-0.33518,0.00024,17.24615]
[1778975454963,31.83,78124.59,3.0,-0.3351,0.00024,17.24466]
[1778975460054,31.84,78125.77,3.0,-0.33484,0.00024,17.23966]
[1778975465930,31.85,78126.72,3.0,-0.33465,0.00024,17.23588]
[1778975470965,31.85,78125.99,3.0,-0.33484,0.00024,17.23971]
[1778975476036,31.85,78124.57,3.0,-0.3352,0.00024,17.24661]
[1778975482112,31.86,78121.41,3.0,-0.336,0.00024,17.26196]
[1778975489161,31.87,78119.92,3.0,-0.3364,0.00024,17.26958]
[1778975494196,31.87,78115.27,3.0,-0.33751,0.00024,17.2862]
[1778975499231,31.88,78110.73,3.0,-0.33863,0.00024,17.30738]
[1778975504266,31.88,78106.77,3.0,-0.33961,0.00024,17.32579]
[1778975509604,31.89,78103.74,3.0,-0.34037,0.00024,17.33981]
[1778975513330,31.89,78095.61,3.0,-0.34236,0.00024,17.37662]
[1778975518365,31.89,78095.64,3.0,-0.34237,0.00024,17.37675]
[1778975523403,31.9,78093.08,3.0,-0.343,0.00024,17.38834]
[1778975530453,31.9,78092.29,3.0,-0.34321,0.00024,17.39205]
[1778975535487,31.9,78090.68,3.0,-0.34361,0.00024,17.39935]
[1778975540522,31.9,78089.85,3.0,-0.34382,0.00024,17.40321]
[1778975545558,31.91,78085.63,3.0,-0.34486,0.00024,17.42192]
[1778975549593,31.91,78078.62,3.0,-0.34658,0.00024,17.45265]
[1778975550600,31.91,78071.99,3.0,-0.34821,0.00025,17.48132]
[1778975553621,31.91,78077.54,3.0,-0.34682,0.00024,17.45229]
[1778975557648,31.91,78083.44,3.0,-0.34538,0.00024,17.42665]
[1778975562742,31.91,78083.44,3.0,-0.34538,0.00024,17.42671]
[1778975571917,31.91,78083.05,3.0,-0.34548,0.00024,17.42856]
[1778975577791,31.91,78082.65,3.0,-0.34559,0.00024,17.43049]
[1778975582827,31.92,78083.31,3.0,-0.34544,0.00024,17.42777]
[1778975588869,31.92,78083.45,3.0,-0.34541,0.00024,17.42734]
[1778975593905,31.92,78083.92,3.0,-0.34531,0.00024,17.42543]
[1778975598939,31.92,78084.33,3.0,-0.34521,0.00024,17.42379]
[1778975604981,31.92,78083.86,3.0,-0.34534,0.00024,17.42602]
[1778975610018,31.93,78084.93,3.0,-0.34508,0.00024,17.42142]
[1778975616059,31.93,78084.86,3.0,-0.34506,0.00024,17.41657]
[1778975621094,31.93,78084.93,3.0,-0.34505,0.00024,17.4163]
[1778975626128,31.93,78084.95,3.0,-0.34505,0.00024,17.41626]
[1778975631162,31.93,78085.03,3.0,-0.34503,0.00024,17.41595]
[1778975637205,31.93,78086.06,3.0,-0.34478,0.00024,17.4115]
[1778975642240,31.93,78085.94,3.0,-0.34481,0.00024,17.4121]
[1778975648282,31.93,78085.78,3.0,-0.34486,0.00024,17.41288]
[1778975653317,31.93,78085.63,3.0,-0.3449,0.00024,17.41361]
[1778975658352,31.93,78085.55,3.0,-0.34492,0.00024,17.41404]
[1778975663392,31.93,78088.1,3.0,-0.34431,0.00024,17.403]
[1778975668421,31.94,78087.91,3.0,-0.34437,0.00024,17.40406]
[1778975674464,31.94,78087.49,3.0,-0.34445,0.00024,17.40096]
[1778975679501,31.94,78087.17,3.0,-0.34454,0.00024,17.40266]
[1778975684536,31.95,78087.1,3.0,-0.34457,0.00024,17.40322]
[1778975689571,31.95,78086.99,3.0,-0.34461,0.00024,17.40388]
[1778975696059,31.95,78091.4,3.0,-0.34354,0.00024,17.3846]
[1778975701481,31.96,78090.86,3.0,-0.3437,0.00024,17.38759]
[1778975703892,31.96,78104.24,3.0,-0.34046,0.00024,17.3282]
[1778975708703,31.96,78110.49,3.0,-0.33896,0.00024,17.30042]
[1778975713740,31.97,78115.8,3.0,-0.3377,0.00024,17.27673]
[1778975719782,31.98,78118.03,3.0,-0.33719,0.00024,17.26706]
[1778975725824,31.98,78121.48,3.0,-0.33639,0.00024,17.25183]
[1778975730859,31.99,78123.32,3.0,-0.33597,0.00024,17.24386]
[1778975736878,31.99,78122.4,3.0,-0.33618,0.00024,17.24346]
[1778975740930,32.0,78128.25,3.0,-0.33478,0.00024,17.21665]
[1778975745964,32.0,78129.99,3.0,-0.33438,0.00024,17.20879]
[1778975751793,32.0,78129.13,3.0,-0.33459,0.00024,17.21303]
[1778975757018,32.01,78129.17,3.0,-0.33461,0.00024,17.21326]
[1778975764093,32.01,78125.43,3.0,-0.33552,0.00024,17.23085]
[1778975769128,32.01,78131.49,3.0,-0.33407,0.00024,17.20283]
[1778975775169,32.01,78133.96,3.0,-0.33348,0.00024,17.19142]
[1778975781028,32.01,78137.22,3.0,-0.3327,0.00024,17.17625]
[1778975787256,32.01,78138.56,3.0,-0.33238,0.00024,17.17014]
[1778975795312,32.02,78142.3,3.0,-0.33146,0.00024,17.14748]
[1778975801354,32.02,78144.97,3.0,-0.33083,0.00024,17.13503]
[1778975808027,32.02,78146.06,3.0,-0.33057,0.00024,17.13]
[1778975817439,32.02,78148.1,3.0,-0.3301,0.00024,17.12072]
[1778975823510,32.02,78149.68,3.0,-0.32974,0.00024,17.11342]
[1778975829552,32.03,78150.1,3.0,-0.32965,0.00024,17.11166]
[1778975835595,32.03,78150.33,3.0,-0.3296,0.00024,17.11081]
[1778975840629,32.03,78150.51,3.0,-0.32957,0.00024,17.11015]
[1778975845635,32.03,78150.83,3.0,-0.3295,0.00024,17.10874]
[1778975851707,32.04,78151.44,3.0,-0.32933,0.00024,17.10087]
[1778975857737,32.04,78151.39,3.0,-0.32935,0.00024,17.10131]
[1778975862786,32.04,78151.53,3.0,-0.32932,0.00024,17.1008]
[1778975867807,32.04,78151.34,3.0,-0.32938,0.00024,17.10185]
[1778975874115,32.04,78151.34,3.0,-0.32938,0.00024,17.10188]
[1778975881884,32.04,78152.22,3.0,-0.32918,0.00024,17.09792]
[1778975887946,32.05,78152.01,3.0,-0.32924,0.00024,17.09909]
[1778975893998,32.05,78152.01,3.0,-0.32924,0.00024,17.0992]
[1778975897023,32.05,78144.47,3.0,-0.33105,0.00024,17.13513]
[1778975902057,32.05,78141.58,3.0,-0.33176,0.00024,17.14911]
[1778975907681,32.05,78139.61,3.0,-0.33225,0.00024,17.15863]
[1778975913135,32.06,78137.62,3.0,-0.33271,0.00024,17.16313]
[1778975918160,32.06,78134.36,3.0,-0.3335,0.00024,17.17864]
[1778975923972,32.06,78129.81,3.0,-0.33461,0.00024,17.20003]
[1778975929249,32.07,78126.73,3.0,-0.33536,0.00024,17.21447]
[1778975933277,32.07,78131.85,3.0,-0.33414,0.00024,17.19091]
[1778975938312,32.07,78131.61,3.0,-0.3342,0.00024,17.19227]
[1778975944354,32.07,78131.08,3.0,-0.33435,0.00024,17.19501]
[1778975949389,32.08,78130.6,3.0,-0.33447,0.00024,17.19747]
[1778975954424,32.08,78129.73,3.0,-0.33469,0.00024,17.20172]
[1778975960466,32.08,78129.42,3.0,-0.33478,0.00024,17.20341]
[1778975965502,32.08,78128.22,3.0,-0.33508,0.00024,17.20916]
[1778975970538,32.09,78128.71,3.0,-0.33497,0.00024,17.20708]
[1778975975573,32.09,78125.85,3.0,-0.33563,0.00024,17.2152]
[1778975980608,32.09,78126.82,3.0,-0.3354,0.00024,17.2109]
[1778975985643,32.09,78120.82,3.0,-0.33686,0.00024,17.23857]
[1778975990957,32.09,78121.28,3.0,-0.33675,0.00024,17.23653]
[1778975992223,32.09,78104.94,3.0,-0.3407,0.00024,17.31047]
[1778975993247,32.09,78099.58,3.0,-0.34199,0.00024,17.33433]
[1778975998317,32.09,78100.38,3.0,-0.3418,0.00024,17.33069]
[1778976001764,32.09,78100.38,3.0,-0.34179,0.00024,17.33065]
[1778976003406,32.09,78097.52,3.0,-0.34249,0.00024,17.34331]
[1778976008811,32.09,78112.06,3.0,-0.33896,0.00024,17.27825]
[1778976013846,32.09,78117.01,3.0,-0.33777,0.00024,17.25589]
[1778976018881,32.09,78119.68,3.0,-0.33713,0.00024,17.24386]
[1778976024566,32.09,78124.18,3.0,-0.33606,0.00024,17.22341]
[1778976026937,32.09,78130.1,3.0,-0.33463,0.00024,17.19611]
[1778976032979,32.09,78129.9,3.0,-0.33463,0.00024,17.19159]
[1778976038014,32.09,78129.89,3.0,-0.33463,0.00024,17.19147]
[1778976041513,32.09,78133.0,3.0,-0.33388,0.00024,17.17708]
[1778976041536,32.09,78133.0,3.0,-0.33388,0.00024,17.17708]
[1778976043562,32.09,78134.1,3.0,-0.33362,0.00024,17.17198]
[1778976043568,32.09,78134.1,3.0,-0.33362,0.00024,17.17198]
[1778976044059,32.09,78133.0,3.0,-0.33389,0.00024,17.17717]
[1778976049097,32.09,78133.53,3.0,-0.33377,0.00024,17.17484]
[1778976055138,32.09,78133.23,3.0,-0.33385,0.00024,17.17642]
[1778976060173,32.1,78132.18,3.0,-0.33411,0.00024,17.18146]
[1778976062191,32.1,78138.01,3.0,-0.33271,0.00024,17.15434]
[1778976065207,32.1,78144.9,3.0,-0.33106,0.00024,17.12193]
[1778976066216,32.1,78150.05,3.0,-0.32982,0.00024,17.09751]
[1778976069968,32.09,78152.48,3.0,-0.32924,0.00024,17.08588]
[1778976070015,32.09,78152.48,3.0,-0.32924,0.00024,17.08588]
[1778976070269,32.09,78152.48,3.0,-0.32924,0.00024,17.08588]
[1778976071250,32.09,78156.58,3.0,-0.32826,0.00024,17.06627]
[1778976074271,32.09,78163.87,3.0,-0.32653,0.00024,17.03123]
[1778976079307,32.1,78167.22,3.0,-0.32574,0.00024,17.01518]
[1778976084921,32.1,78168.74,3.0,-0.32538,0.00024,17.00798]
[1778976088369,32.1,78157.6,3.0,-0.32805,0.00024,17.06199]
[1778976093403,32.1,78157.29,3.0,-0.32808,0.00024,17.05823]
[1778976098439,32.1,78158.5,3.0,-0.3278,0.00024,17.05253]
[1778976105489,32.1,78157.98,3.0,-0.32793,0.00024,17.05519]
[1778976111292,32.1,78157.99,3.0,-0.32793,0.00024,17.05525]
[1778976117572,32.11,78157.19,3.0,-0.32813,0.00024,17.05925]
[1778976122607,32.11,78156.85,3.0,-0.32822,0.00024,17.06095]
[1778976125035,32.11,78155.76,3.0,-0.32848,0.00024,17.06617]
[1778976125062,32.11,78155.76,3.0,-0.32848,0.00024,17.06617]
[1778976125800,32.11,78155.05,3.0,-0.32865,0.00024,17.06959]
[1778976125898,32.11,78155.65,3.0,-0.3285,0.00024,17.06672]
[1778976131673,32.11,78154.93,3.0,-0.32868,0.00024,17.07029]
[1778976139773,32.11,78155.1,3.0,-0.32865,0.00024,17.0697]
[1778976148961,32.11,78154.8,3.0,-0.32874,0.00024,17.07153]
[1778976155840,32.12,78155.42,3.0,-0.32859,0.00024,17.06398]
[1778976162089,32.12,78155.57,3.0,-0.32856,0.00024,17.06349]
[1778976167924,32.13,78155.67,3.0,-0.32856,0.00024,17.0635]
[1778976172959,32.13,78155.64,3.0,-0.32858,0.00024,17.06395]
[1778976177994,32.13,78156.1,3.0,-0.32849,0.00024,17.06207]
[1778976184038,32.14,78155.97,3.0,-0.32854,0.00024,17.06305]
[1778976185006,32.14,78155.97,3.0,-0.32854,0.00024,17.06305]
[1778976185029,32.14,78155.97,3.0,-0.32854,0.00024,17.06305]
[1778976185542,32.14,78156.02,3.0,-0.32853,0.00024,17.06292]
[1778976186051,32.14,78156.02,3.0,-0.32853,0.00024,17.06292]
[1778976197128,32.15,78155.9,3.0,-0.32859,0.00024,17.06406]
[1778976203170,32.15,78155.63,3.0,-0.32867,0.00024,17.06566]
[1778976208205,32.15,78154.83,3.0,-0.32887,0.00024,17.06967]
[1778976211415,32.15,78155.49,3.0,-0.32871,0.00024,17.0666]
[1778976211588,32.15,78155.49,3.0,-0.32871,0.00024,17.0666]
[1778976213240,32.15,78164.41,3.0,-0.32656,0.00024,17.01868]
[1778976215254,32.15,78169.52,3.0,-0.32535,0.00024,16.9941]
[1778976220293,32.16,78170.21,3.0,-0.32521,0.00024,16.99116]
[1778976225359,32.16,78170.84,3.0,-0.32507,0.00024,16.98842]
[1778976239423,32.17,78172.0,3.0,-0.32486,0.00024,16.98417]
[1778976241096,32.17,78172.44,3.0,-0.32476,0.00024,16.98207]
[1778976241119,32.17,78172.44,3.0,-0.32476,0.00024,16.98207]
[1778976241146,32.17,78172.44,3.0,-0.32476,0.00024,16.98207]
[1778976241436,32.18,78172.43,3.0,-0.32476,0.00024,16.98216]
[1778976246475,32.18,78172.87,3.0,-0.32468,0.00024,16.98045]
[1778976252516,32.18,78173.16,3.0,-0.32463,0.00024,16.97953]
[1778976260573,32.19,78174.48,3.0,-0.32435,0.00024,16.97381]
[1778976265607,32.19,78176.51,3.0,-0.32388,0.00024,16.96417]
[1778976270644,32.2,78179.17,3.0,-0.32327,0.00024,16.95138]
[1778976275677,32.2,78178.99,3.0,-0.32328,0.00024,16.94712]
[1778976280713,32.2,78176.94,3.0,-0.32376,0.00024,16.95725]
[1778976288769,32.2,78176.17,3.0,-0.32395,0.00024,16.96103]
[1778976300835,32.2,78175.79,3.0,-0.32404,0.00024,16.96295]
[1778976303877,32.2,78186.39,3.0,-0.32154,0.00024,16.91098]
[1778976308915,32.2,78186.31,3.0,-0.32158,0.00024,16.91179]
[1778976310713,32.2,78187.24,3.0,-0.32136,0.00024,16.90719]
[1778976310759,32.2,78187.24,3.0,-0.32136,0.00024,16.90719]
[1778976311239,32.2,78187.24,3.0,-0.32136,0.00024,16.90719]
[1778976311243,32.2,78187.24,3.0,-0.32136,0.00024,16.90719]
[1778976311494,32.2,78187.44,3.0,-0.32132,0.00024,16.9063]
[1778976316972,32.21,78188.98,3.0,-0.32096,0.00024,16.89891]
[1778976322012,32.21,78189.43,3.0,-0.32087,0.00024,16.89691]
[1778976327046,32.21,78187.5,3.0,-0.32133,0.00024,16.90669]
[1778976330063,32.21,78181.76,3.0,-0.3227,0.00024,16.93519]
[1778976334135,32.22,78172.39,3.0,-0.32489,0.00024,16.97599]
[1778976336118,32.22,78164.55,3.0,-0.32676,0.00024,17.01406]
[1778976339143,32.22,78159.0,3.0,-0.32808,0.00024,17.04086]
[1778976344192,32.22,78157.03,3.0,-0.32857,0.00024,17.05058]
[1778976349204,32.23,78155.09,3.0,-0.32905,0.00024,17.06017]
[1778976350438,32.23,78161.29,3.0,-0.32758,0.00024,17.03069]
[1778976356252,32.23,78159.44,3.0,-0.32804,0.00024,17.04009]
[1778976362469,32.24,78157.68,3.0,-0.32848,0.00024,17.04888]
[1778976369343,32.24,78157.65,3.0,-0.32852,0.00024,17.04965]
[1778976374379,32.25,78157.96,3.0,-0.32846,0.00024,17.04858]
[1778976379414,32.25,78157.7,3.0,-0.32855,0.00024,17.05028]
[1778976386548,32.25,78157.51,3.0,-0.3286,0.00024,17.0514]
[1778976388876,32.26,78151.41,3.0,-0.33007,0.00024,17.08069]
[1778976394033,32.26,78151.43,3.0,-0.33004,0.00024,17.07552]
[1778976402166,32.27,78152.65,3.0,-0.32977,0.00024,17.07031]
[1778976407610,32.27,78154.12,3.0,-0.32944,0.00024,17.06375]
[1778976412650,32.27,78154.86,3.0,-0.32928,0.00024,17.06061]
[1778976417686,32.28,78155.96,3.0,-0.32904,0.00024,17.05576]
[1778976422721,32.28,78157.79,3.0,-0.32862,0.00024,17.04746]
[1778976427756,32.29,78162.06,3.0,-0.32763,0.00024,17.02757]
[1778976432792,32.29,78162.04,3.0,-0.32766,0.00024,17.02809]
[1778976437827,32.29,78162.1,3.0,-0.32766,0.00024,17.02824]
[1778976442770,32.3,78161.55,3.0,-0.32781,0.00024,17.03122]
[1778976442833,32.3,78161.55,3.0,-0.32781,0.00024,17.03122]
[1778976442900,32.3,78161.55,3.0,-0.32781,0.00024,17.03122]
[1778976442903,32.3,78161.55,3.0,-0.32782,0.00024,17.03131]
[1778976450918,32.31,78159.76,3.0,-0.32827,0.00024,17.0405]
[1778976455955,32.31,78159.42,3.0,-0.32833,0.00024,17.03723]
[1778976460990,32.31,78158.91,3.0,-0.32847,0.00024,17.04006]
[1778976467032,32.32,78159.55,3.0,-0.32834,0.00024,17.03748]
[1778976472067,32.32,78158.86,3.0,-0.32853,0.00024,17.04116]
[1778976482137,32.33,78158.27,3.0,-0.3287,0.00024,17.04475]
[1778976485075,32.33,78160.46,3.0,-0.32819,0.00024,17.03452]
[1778976485102,32.33,78160.46,3.0,-0.32819,0.00024,17.03452]
[1778976486086,32.33,78160.44,3.0,-0.3282,0.00024,17.0347]
[1778976486172,32.33,78160.18,3.0,-0.32827,0.00024,17.03602]
[1778976491532,32.34,78159.74,3.0,-0.32839,0.00024,17.03845]
[1778976497247,32.34,78159.66,3.0,-0.32843,0.00024,17.03936]
[1778976502282,32.35,78159.51,3.0,-0.32848,0.00024,17.04045]
[1778976507317,32.35,78159.97,3.0,-0.32839,0.00024,17.03865]
[1778976512354,32.35,78158.8,3.0,-0.32865,0.00024,17.03929]
[1778976521415,32.36,78158.62,3.0,-0.32873,0.00024,17.04085]
[1778976527457,32.37,78158.28,3.0,-0.32883,0.00024,17.04293]
[1778976532471,32.37,78158.43,3.0,-0.32881,0.00024,17.04262]
[1778976537526,32.37,78158.43,3.0,-0.32884,0.00024,17.04309]
[1778976542564,32.38,78158.25,3.0,-0.32889,0.00024,17.04425]
[1778976549409,32.38,78158.17,3.0,-0.32893,0.00024,17.04502]
[1778976554649,32.39,78158.35,3.0,-0.32892,0.00024,17.04478]
[1778976559697,32.39,78158.72,3.0,-0.32885,0.00024,17.04341]
[1778976564720,32.4,78160.76,3.0,-0.32838,0.00024,17.03414]
[1778976569755,32.4,78160.68,3.0,-0.32842,0.00024,17.03489]
[1778976575798,32.4,78160.41,3.0,-0.32846,0.00024,17.03132]
[1778976579825,32.41,78171.57,3.0,-0.32584,0.00024,16.97834]
[1778976582641,32.41,78175.19,3.0,-0.32499,0.00024,16.96098]
[1778976582666,32.41,78175.19,3.0,-0.32499,0.00024,16.96098]
[1778976582784,32.41,78175.19,3.0,-0.32499,0.00024,16.96098]
[1778976582849,32.41,78174.45,3.0,-0.32516,0.00024,16.96457]
[1778976588021,32.41,78174.54,3.0,-0.32515,0.00024,16.96423]
[1778976593122,32.41,78173.98,3.0,-0.32529,0.00024,16.96718]
[1778976593169,32.41,78173.98,3.0,-0.32529,0.00024,16.96718]
[1778976593281,32.41,78173.98,3.0,-0.3253,0.00024,16.96729]
[1778976595258,32.41,78182.91,3.0,-0.3232,0.00024,16.92422]
[1778976599964,32.42,78174.88,3.0,-0.3251,0.00024,16.96333]
[1778976605002,32.42,78177.39,3.0,-0.32452,0.00024,16.95136]
[1778976610036,32.42,78178.24,3.0,-0.32433,0.00024,16.94744]
[1778976611988,32.42,78178.24,3.0,-0.32433,0.00024,16.94744]
[1778976612051,32.42,78178.24,3.0,-0.32433,0.00024,16.94744]
[1778976612671,32.42,78178.24,3.0,-0.32433,0.00024,16.94744]
[1778976612724,32.42,78178.24,3.0,-0.32433,0.00024,16.94744]
[1778976613688,32.42,78181.35,3.0,-0.3236,0.00024,16.93246]
[1778976613788,32.42,78183.39,3.0,-0.32312,0.00023,16.92259]
[1778976619105,32.42,78183.36,3.0,-0.32314,0.00023,16.92303]
[1778976624134,32.42,78179.12,3.0,-0.32415,0.00024,16.94376]
[1778976626720,32.42,78180.35,3.0,-0.32386,0.00024,16.93782]
[1778976626740,32.42,78180.35,3.0,-0.32386,0.00024,16.93782]
[1778976628078,32.43,78181.41,3.0,-0.32362,0.00024,16.93285]
[1778976628732,32.43,78181.41,3.0,-0.32362,0.00024,16.93285]
[1778976628754,32.43,78181.41,3.0,-0.32362,0.00024,16.93285]
[1778976628765,32.43,78181.41,3.0,-0.32362,0.00024,16.93285]
[1778976628833,32.43,78181.46,3.0,-0.32361,0.00024,16.93267]
[1778976631067,32.43,78181.28,3.0,-0.32365,0.00024,16.9336]
[1778976631091,32.43,78181.28,3.0,-0.32365,0.00024,16.9336]
[1778976632216,32.43,78181.15,3.0,-0.32364,0.00024,16.92897]
[1778976638237,32.43,78180.1,3.0,-0.32391,0.00024,16.93451]
[1778976642501,32.43,78179.94,3.0,-0.32396,0.00024,16.93548]
[1778976642602,32.43,78179.53,3.0,-0.32406,0.00024,16.93753]
[1778976650321,32.44,78178.49,3.0,-0.32433,0.00024,16.94306]
[1778976651933,32.44,78162.98,3.0,-0.328,0.00024,17.01759]
[1778976658376,32.45,78162.97,3.0,-0.32802,0.00024,17.01809]
[1778976663383,32.45,78165.47,3.0,-0.32744,0.00024,17.00651]
[1778976667441,32.45,78159.8,3.0,-0.3288,0.00024,17.03367]
[1778976670610,32.45,78159.95,3.0,-0.32877,0.00024,17.03307]
[1778976670625,32.45,78159.95,3.0,-0.32877,0.00024,17.03307]
[1778976671350,32.45,78159.6,3.0,-0.32885,0.00024,17.03478]
[1778976671469,32.45,78159.6,3.0,-0.32885,0.00024,17.03483]
[1778976673409,32.46,78156.89,3.0,-0.3295,0.00024,17.04766]
[1778976673509,32.46,78153.73,3.0,-0.33025,0.00024,17.06253]
[1778976680565,32.46,78153.91,3.0,-0.33021,0.00024,17.06175]
[1778976687581,32.46,78154.38,3.0,-0.33012,0.00024,17.05993]
[1778976691843,32.46,78147.15,3.0,-0.3318,0.00024,17.08847]
[1778976696629,32.46,78143.11,3.0,-0.33276,0.00024,17.1072]
[1778976696657,32.46,78143.11,3.0,-0.33276,0.00024,17.1072]
[1778976696669,32.46,78137.8,3.0,-0.33402,0.00024,17.13165]
[1778976698034,32.46,78137.8,3.0,-0.33402,0.00024,17.13167]
[1778976698659,32.46,78137.2,3.0,-0.33417,0.00024,17.13448]
[1778976703694,32.46,78137.41,3.0,-0.33413,0.00024,17.13376]
[1778976708734,32.47,78138.01,3.0,-0.334,0.00024,17.13131]
[1778976713763,32.47,78137.91,3.0,-0.33404,0.00024,17.13203]
[1778976718799,32.47,78137.27,3.0,-0.3342,0.00024,17.13522]
[1778976723804,32.48,78138.35,3.0,-0.33396,0.00024,17.13054]
[1778976726856,32.48,78147.69,3.0,-0.33175,0.00024,17.08757]
[1778976731890,32.48,78152.22,3.0,-0.33068,0.00024,17.06664]
[1778976736925,32.48,78153.89,3.0,-0.33029,0.00024,17.05899]
[1778976741959,32.48,78154.81,3.0,-0.33008,0.00024,17.05483]
[1778976747789,32.48,78155.88,3.0,-0.32983,0.00024,17.04993]
[1778976753038,32.49,78155.72,3.0,-0.32984,0.00024,17.04556]
[1778976758073,32.49,78155.5,3.0,-0.3299,0.00024,17.0467]
[1778976763109,32.49,78155.64,3.0,-0.32987,0.00024,17.04614]
[1778976768144,32.49,78156.55,3.0,-0.32966,0.00024,17.04197]
[1778976774186,32.49,78156.98,3.0,-0.32956,0.00024,17.04008]
[1778976781053,32.49,78156.26,3.0,-0.32973,0.00024,17.04348]
[1778976786270,32.49,78157.12,3.0,-0.32954,0.00024,17.03962]
[1778976791305,32.49,78157.59,3.0,-0.32943,0.00024,17.03749]
[1778976796340,32.49,78158.0,3.0,-0.32934,0.00024,17.03564]
[1778976801125,32.49,78159.41,3.0,-0.32901,0.00024,17.02908]
[1778976801163,32.49,78159.41,3.0,-0.32901,0.00024,17.02908]
[1778976801957,32.49,78159.41,3.0,-0.32901,0.00024,17.02908]
[1778976802057,32.5,78159.4,3.0,-0.32901,0.00024,17.02916]
[1778976809071,32.5,78159.45,3.0,-0.32901,0.00024,17.02901]
[1778976819501,32.5,78158.68,3.0,-0.32916,0.00024,17.02757]
[1778976824536,32.5,78158.77,3.0,-0.32914,0.00024,17.02723]
[1778976829571,32.5,78158.61,3.0,-0.32918,0.00024,17.02806]
[1778976834606,32.5,78165.15,3.0,-0.32764,0.00024,16.99724]
[1778976838639,32.5,78158.54,3.0,-0.32921,0.00024,17.02859]
[1778976840651,32.5,78148.87,3.0,-0.3315,0.00024,17.07384]
[1778976845686,32.5,78144.85,3.0,-0.33246,0.00024,17.09251]
[1778976850722,32.5,78143.52,3.0,-0.33278,0.00024,17.0987]
[1778976856158,32.5,78142.58,3.0,-0.333,0.00024,17.10308]
[1778976864984,32.5,78141.77,3.0,-0.3332,0.00024,17.10689]
[1778976872102,32.5,78140.59,3.0,-0.33348,0.00024,17.11227]
[1778976881941,32.5,78139.88,3.0,-0.3336,0.00024,17.11015]
[1778976886976,32.5,78135.9,3.0,-0.33455,0.00024,17.12836]
[1778976892449,32.5,78134.95,3.0,-0.33477,0.00024,17.13264]
[1778976898053,32.5,78139.67,3.0,-0.33364,0.00024,17.11096]
[1778976903089,32.5,78142.32,3.0,-0.33301,0.00024,17.09871]
[1778976904096,32.5,78148.57,3.0,-0.33153,0.00024,17.06978]
[1778976909130,32.5,78149.49,3.0,-0.33131,0.00024,17.0655]
[1778976914167,32.5,78153.12,3.0,-0.33045,0.00024,17.04865]
[1778976919205,32.5,78153.04,3.0,-0.33048,0.00024,17.04916]
[1778976924237,32.5,78153.47,3.0,-0.33038,0.00024,17.04729]
[1778976929272,32.51,78155.93,3.0,-0.32981,0.00024,17.03594]
[1778976934307,32.51,78158.09,3.0,-0.32926,0.00024,17.02069]
[1778976939342,32.51,78158.37,3.0,-0.32921,0.00024,17.01956]
[1778976944377,32.51,78158.01,3.0,-0.3293,0.00024,17.02142]
[1778976949412,32.51,78157.79,3.0,-0.32936,0.00024,17.0226]
[1778976954447,32.51,78157.7,3.0,-0.32939,0.00024,17.02314]
[1778976959482,32.52,78157.68,3.0,-0.3294,0.00024,17.02334]
[1778976964643,32.52,78157.62,3.0,-0.32941,0.00024,17.02364]
[1778976964728,32.52,78157.56,3.0,-0.32943,0.00024,17.02399]
[1778976967538,32.52,78163.14,3.0,-0.32811,0.00024,16.99777]
[1778976972573,32.52,78164.2,3.0,-0.32787,0.00024,16.99298]
[1778976977608,32.52,78163.93,3.0,-0.32795,0.00024,16.99454]
[1778976982642,32.53,78162.61,3.0,-0.32828,0.00024,17.00108]
[1778976983316,32.53,78162.61,3.0,-0.32828,0.00024,17.00108]
[1778976988685,32.53,78162.21,3.0,-0.32839,0.00024,17.00334]
[1778976989803,32.53,78162.21,3.0,-0.32839,0.00024,17.00334]
[1778976989904,32.53,78151.67,3.0,-0.33088,0.00024,17.05282]
[1778976995712,32.53,78149.77,3.0,-0.3313,0.00024,17.05655]
[1778977000769,32.53,78149.77,3.0,-0.33131,0.00024,17.0567]
[1778977005783,32.54,78146.47,3.0,-0.3321,0.00024,17.07219]
[1778977012850,32.54,78146.47,3.0,-0.33212,0.00024,17.07246]
[1778977017893,32.54,78145.2,3.0,-0.33243,0.00024,17.07854]
[1778977023929,32.54,78145.1,3.0,-0.33247,0.00024,17.07929]
[1778977029746,32.54,78144.98,3.0,-0.3325,0.00024,17.07994]
[1778977035011,32.55,78143.05,3.0,-0.33298,0.00024,17.08924]
[1778977040043,32.55,78140.58,3.0,-0.33357,0.00024,17.10077]
[1778977045078,32.55,78141.08,3.0,-0.33346,0.00024,17.09857]
[1778977052126,32.55,78141.13,3.0,-0.33341,0.00024,17.09318]
[1778977060182,32.55,78141.33,3.0,-0.33337,0.00024,17.09237]
[1778977066224,32.55,78141.15,3.0,-0.33342,0.00024,17.09326]
[1778977076297,32.56,78140.24,3.0,-0.33364,0.00024,17.0975]
[1778977081333,32.56,78139.4,3.0,-0.33384,0.00024,17.10138]
[1778977083346,32.56,78144.69,3.0,-0.33258,0.00024,17.07709]
[1778977085359,32.56,78152.23,3.0,-0.3308,0.00024,17.04219]
[1778977090395,32.56,78155.84,3.0,-0.32995,0.00024,17.02542]
[1778977096415,32.56,78158.31,3.0,-0.32937,0.00024,17.01393]
[1778977102174,32.56,78160.74,3.0,-0.32879,0.00024,17.00239]
[1778977107515,32.56,78163.14,3.0,-0.32822,0.00024,16.99101]
[1778977112550,32.56,78164.5,3.0,-0.32785,0.00024,16.97919]
[1778977117584,32.56,78165.21,3.0,-0.32768,0.00024,16.97581]
[1778977122619,32.55,78165.07,3.0,-0.32771,0.00024,16.97642]
[1778977127655,32.56,78161.82,3.0,-0.32849,0.00024,16.99189]
[1778977134704,32.56,78162.28,3.0,-0.32838,0.00024,16.98985]
[1778977140972,32.56,78163.91,3.0,-0.328,0.00024,16.98222]
[1778977144775,32.56,78155.16,3.0,-0.33008,0.00024,17.02354]
[1778977149809,32.56,78152.32,3.0,-0.33076,0.00024,17.03696]
[1778977155396,32.56,78151.33,3.0,-0.331,0.00024,17.04171]
[1778977160426,32.56,78149.08,3.0,-0.33154,0.00024,17.05221]
[1778977166906,32.57,78147.79,3.0,-0.33185,0.00024,17.05837]
[1778977172970,32.57,78149.14,3.0,-0.3315,0.00024,17.04691]
[1778977178746,32.57,78150.65,3.0,-0.33114,0.00024,17.03998]
[1778977187046,32.57,78151.03,3.0,-0.33106,0.00024,17.03836]
[1778977192104,32.57,78151.84,3.0,-0.33087,0.00024,17.03465]
[1778977197141,32.57,78152.08,3.0,-0.33082,0.00024,17.03359]
[1778977205197,32.57,78152.18,3.0,-0.3308,0.00024,17.0332]
[1778977215269,32.57,78151.63,3.0,-0.33093,0.00024,17.03584]
[1778977220305,32.57,78150.87,3.0,-0.33111,0.00024,17.03938]
[1778977225341,32.57,78151.26,3.0,-0.33102,0.00024,17.03756]
[1778977230376,32.57,78151.14,3.0,-0.33105,0.00024,17.0381]
[1778977235410,32.57,78150.96,3.0,-0.33105,0.00024,17.03361]
[1778977240445,32.57,78147.25,3.0,-0.33192,0.00024,17.05072]
[1778977245481,32.57,78146.02,3.0,-0.33221,0.00024,17.05632]
[1778977247495,32.57,78136.68,3.0,-0.33443,0.00024,17.09911]
[1778977252529,32.57,78137.72,3.0,-0.33417,0.00024,17.09424]
[1778977257566,32.57,78136.76,3.0,-0.3344,0.00024,17.09853]
[1778977262599,32.57,78137.2,3.0,-0.33429,0.00024,17.09645]
[1778977267346,32.57,78136.97,3.0,-0.33434,0.00024,17.09747]
[1778977267377,32.57,78136.97,3.0,-0.33434,0.00024,17.09747]
[1778977267719,32.56,78136.5,3.0,-0.33445,0.00024,17.09959]
[1778977267792,32.56,78135.96,3.0,-0.33458,0.00024,17.10206]
[1778977271768,32.56,78129.84,3.0,-0.33604,0.00024,17.12978]
[1778977277522,32.56,78129.28,3.0,-0.33617,0.00024,17.13224]
[1778977277636,32.56,78129.93,3.0,-0.336,0.00024,17.12912]
[1778977277660,32.56,78129.93,3.0,-0.336,0.00024,17.12912]
[1778977278024,32.56,78129.93,3.0,-0.336,0.00024,17.12912]
[1778977278120,32.56,78128.35,3.0,-0.33638,0.00024,17.13626]
[1778977284753,32.56,78127.21,3.0,-0.33665,0.00024,17.14129]
[1778977288782,32.56,78121.97,3.0,-0.33789,0.00024,17.16474]
[1778977289788,32.56,78116.32,3.0,-0.33924,0.00024,17.1899]
[1778977294823,32.56,78118.37,3.0,-0.33871,0.00024,17.17539]
[1778977299858,32.56,78119.74,3.0,-0.33838,0.00024,17.16921]
[1778977301954,32.56,78113.94,3.0,-0.33976,0.00024,17.19497]
[1778977307915,32.55,78111.21,3.0,-0.34041,0.00024,17.20688]
[1778977312949,32.55,78106.52,3.0,-0.34153,0.00024,17.22736]
[1778977317984,32.55,78101.61,3.0,-0.3427,0.00024,17.24862]
[1778977323019,32.55,78099.4,3.0,-0.34322,0.00024,17.25805]
[1778977327512,32.55,78097.31,3.0,-0.34372,0.00024,17.267]
[1778977327538,32.55,78097.31,3.0,-0.34372,0.00024,17.267]
[1778977329496,32.55,78095.24,3.0,-0.34422,0.00024,17.27588]
[1778977329502,32.55,78095.24,3.0,-0.34422,0.00024,17.27588]
[1778977329548,32.55,78086.15,3.0,-0.34641,0.00024,17.31486]
[1778977335104,32.55,78086.8,3.0,-0.34625,0.00024,17.31203]
[1778977340146,32.55,78085.76,3.0,-0.3465,0.00024,17.3164]
[1778977345173,32.54,78084.95,3.0,-0.34669,0.00024,17.3198]
[1778977351177,32.54,78085.19,3.0,-0.34663,0.00024,17.31878]
[1778977357258,32.54,78089.29,3.0,-0.3456,0.00024,17.29595]
[1778977363299,32.54,78091.23,3.0,-0.34513,0.00024,17.28764]
[1778977368334,32.54,78093.79,3.0,-0.34452,0.00024,17.27673]
[1778977373372,32.54,78095.46,3.0,-0.34412,0.00024,17.2695]
[1778977378404,32.54,78096.58,3.0,-0.34384,0.00024,17.26458]
[1778977383439,32.54,78095.52,3.0,-0.34409,0.00024,17.26912]
[1778977388655,32.54,78097.08,3.0,-0.34372,0.00024,17.26235]
[1778977398526,32.54,78100.29,3.0,-0.34294,0.00024,17.24839]
[1778977403579,32.54,78101.27,3.0,-0.34271,0.00024,17.24411]
[1778977408616,32.54,78102.63,3.0,-0.34238,0.00024,17.23818]
[1778977413649,32.54,78103.56,3.0,-0.34212,0.00024,17.22886]
[1778977418666,32.54,78103.79,3.0,-0.34206,0.00024,17.22786]
[1778977426743,32.54,78104.31,3.0,-0.34194,0.00024,17.22561]
[1778977433790,32.54,78105.42,3.0,-0.34167,0.00024,17.22078]
[1778977438806,32.54,78104.59,3.0,-0.34187,0.00024,17.22442]
[1778977442792,32.54,78105.36,3.0,-0.34169,0.00024,17.22105]
[1778977442854,32.54,78105.36,3.0,-0.34169,0.00024,17.22105]
[1778977444729,32.54,78111.68,3.0,-0.34017,0.00024,17.19325]
[1778977448901,32.54,78117.53,3.0,-0.33877,0.00024,17.16731]
[1778977453069,32.54,78117.92,3.0,-0.33867,0.00024,17.16556]
[1778977458946,32.54,78120.1,3.0,-0.33815,0.00024,17.15582]
[1778977464002,32.54,78121.51,3.0,-0.33781,0.00024,17.14948]
[1778977469016,32.54,78122.55,3.0,-0.33756,0.00024,17.14479]
[1778977474072,32.54,78122.55,3.0,-0.33752,0.00024,17.13948]
[1778977478100,32.54,78127.89,3.0,-0.33624,0.00024,17.1154]
[1778977482476,32.54,78131.95,3.0,-0.33527,0.00024,17.09703]
[1778977482509,32.54,78131.95,3.0,-0.33527,0.00024,17.09703]
[1778977482524,32.54,78131.95,3.0,-0.33527,0.00024,17.09703]
[1778977482745,32.54,78131.95,3.0,-0.33527,0.00024,17.09703]
[1778977482770,32.54,78131.95,3.0,-0.33527,0.00024,17.09703]
[1778977483982,32.54,78134.2,3.0,-0.33474,0.00024,17.08683]
[1778977483986,32.54,78134.2,3.0,-0.33474,0.00024,17.08683]
[1778977484429,32.54,78136.12,3.0,-0.33428,0.00024,17.07809]
[1778977491191,32.54,78136.79,3.0,-0.33412,0.00024,17.07492]
[1778977496620,32.54,78134.29,3.0,-0.33471,0.00024,17.08623]
[1778977502268,32.54,78132.1,3.0,-0.33522,0.00024,17.09604]
[1778977509298,32.54,78131.76,3.0,-0.3353,0.00024,17.0974]
[1778977516363,32.53,78131.76,3.0,-0.33529,0.00024,17.09721]
[1778977524423,32.53,78129.32,3.0,-0.33586,0.00024,17.10806]
[1778977529438,32.53,78128.33,3.0,-0.33609,0.00024,17.11239]
[1778977534492,32.53,78127.94,3.0,-0.33613,0.00024,17.1087]
[1778977539552,32.53,78127.31,3.0,-0.33627,0.00024,17.11138]
[1778977544637,32.52,78126.43,3.0,-0.33647,0.00024,17.11514]
[1778977550607,32.52,78126.43,3.0,-0.33646,0.00024,17.11492]
[1778977556650,32.52,78127.98,3.0,-0.33608,0.00024,17.10768]
[1778977562691,32.52,78127.58,3.0,-0.33616,0.00024,17.10926]
[1778977564709,32.51,78120.81,3.0,-0.33778,0.00024,17.13966]
[1778977569740,32.51,78113.28,3.0,-0.33957,0.00024,17.17298]
[1778977574777,32.51,78111.94,3.0,-0.33988,0.00024,17.17857]
[1778977579811,32.51,78114.13,3.0,-0.33934,0.00024,17.16866]
[1778977584846,32.51,78115.11,3.0,-0.33911,0.00024,17.16435]
[1778977586860,32.51,78106.35,3.0,-0.34121,0.00024,17.20308]
[1778977591898,32.5,78099.56,3.0,-0.34281,0.00024,17.22745]
[1778977596930,32.5,78099.38,3.0,-0.34285,0.00024,17.22823]
[1778977600763,32.5,78095.9,3.0,-0.34369,0.00024,17.24335]
[1778977600794,32.5,78095.9,3.0,-0.34369,0.00024,17.24335]
[1778977601156,32.5,78095.46,3.0,-0.3438,0.00024,17.24526]
[1778977601191,32.5,78095.46,3.0,-0.3438,0.00024,17.24526]
[1778977601257,32.5,78089.5,3.0,-0.34524,0.00024,17.27096]
[1778977603982,32.5,78083.85,3.0,-0.3466,0.00024,17.29506]
[1778977610235,32.5,78084.27,3.0,-0.3465,0.00024,17.29326]
[1778977619087,32.5,78083.12,3.0,-0.34678,0.00024,17.29822]
[1778977624121,32.5,78093.14,3.0,-0.34436,0.00024,17.25529]
[1778977629156,32.5,78093.3,3.0,-0.34432,0.00024,17.25463]
[1778977634191,32.51,78093.31,3.0,-0.34432,0.00024,17.25469]
[1778977639226,32.51,78092.54,3.0,-0.34452,0.00024,17.25814]
[1778977644256,32.51,78091.82,3.0,-0.34469,0.00024,17.26127]
[1778977650303,32.51,78091.99,3.0,-0.34466,0.00024,17.26066]
[1778977657607,32.51,78095.11,3.0,-0.34387,0.00024,17.24202]
[1778977659367,32.51,78100.75,3.0,-0.34251,0.00024,17.21755]
[1778977664402,32.51,78100.69,3.0,-0.34254,0.00024,17.21802]
[1778977670443,32.51,78102.39,3.0,-0.34213,0.00024,17.2107]
[1778977675478,32.52,78103.78,3.0,-0.3418,0.00024,17.20469]
[1778977680514,32.52,78106.56,3.0,-0.34113,0.00024,17.19255]
[1778977690586,32.52,78108.2,3.0,-0.34075,0.00024,17.18545]
[1778977695621,32.52,78109.84,3.0,-0.34035,0.00024,17.17826]
[1778977698397,32.52,78105.67,3.0,-0.34136,0.00024,17.19663]
[1778977698424,32.52,78105.67,3.0,-0.34136,0.00024,17.19663]
[1778977698641,32.52,78105.35,3.0,-0.34143,0.00024,17.19803]
[1778977700135,32.52,78101.56,3.0,-0.34235,0.00024,17.21464]
[1778977700171,32.52,78101.56,3.0,-0.34235,0.00024,17.21464]
[1778977701238,32.52,78101.02,3.0,-0.34248,0.00024,17.21699]
[1778977701972,32.52,78091.71,3.0,-0.34473,0.00024,17.25739]
[1778977707704,32.52,78089.83,3.0,-0.34518,0.00024,17.26551]
[1778977712745,32.52,78088.77,3.0,-0.34541,0.00024,17.26484]
[1778977717778,32.52,78085.17,3.0,-0.34628,0.00024,17.28026]
[1778977719522,32.52,78085.17,3.0,-0.34628,0.00024,17.28026]
[1778977719571,32.52,78085.17,3.0,-0.34628,0.00024,17.28026]
[1778977720665,32.52,78085.13,3.0,-0.34629,0.00024,17.28043]
[1778977721017,32.52,78081.26,3.0,-0.34723,0.00024,17.29688]
[1778977726841,32.52,78081.08,3.0,-0.34727,0.00024,17.29756]
[1778977734897,32.52,78081.33,3.0,-0.34721,0.00024,17.29653]
[1778977739932,32.52,78081.08,3.0,-0.34727,0.00024,17.29765]
[1778977744968,32.52,78082.01,3.0,-0.34704,0.00024,17.29364]
[1778977750992,32.52,78081.53,3.0,-0.34715,0.00024,17.29558]
[1778977756666,32.52,78081.84,3.0,-0.34708,0.00024,17.29422]
[1778977762088,32.52,78082.76,3.0,-0.34685,0.00024,17.29029]
[1778977766115,32.52,78088.29,3.0,-0.34551,0.00024,17.2667]
[1778977771150,32.52,78088.95,3.0,-0.34532,0.00024,17.2587]
[1778977776185,32.52,78088.4,3.0,-0.34546,0.00024,17.26117]
[1778977781220,32.52,78087.69,3.0,-0.34564,0.00024,17.26435]
[1778977786256,32.52,78087.63,3.0,-0.34566,0.00024,17.26483]
[1778977789710,32.53,78088.09,3.0,-0.34556,0.00024,17.26301]
[1778977789880,32.53,78088.09,3.0,-0.34556,0.00024,17.26301]
[1778977789960,32.53,78088.09,3.0,-0.34556,0.00024,17.26301]
[1778977790119,32.53,78088.09,3.0,-0.34556,0.00024,17.26301]
[1778977789979,32.53,78087.99,3.0,-0.34559,0.00024,17.26349]
[1778977790200,32.53,78087.99,3.0,-0.34559,0.00024,17.26349]
[1778977790225,32.53,78087.99,3.0,-0.34559,0.00024,17.26349]
[1778977790271,32.53,78087.99,3.0,-0.34559,0.00024,17.26349]
[1778977790698,32.53,78087.99,3.0,-0.34559,0.00024,17.26349]
[1778977791096,32.53,78108.43,3.0,-0.34065,0.00024,17.17464]
[1778977792131,32.53,78117.85,3.0,-0.33839,0.00024,17.13284]
[1778977792753,32.53,78117.85,3.0,-0.33839,0.00024,17.13284]
[1778977792783,32.53,78117.85,3.0,-0.33839,0.00024,17.13284]
[1778977792820,32.53,78117.82,3.0,-0.3384,0.00024,17.13297]
[1778977796326,32.53,78131.61,3.0,-0.3351,0.00024,17.0708]
[1778977797333,32.53,78139.26,3.0,-0.33327,0.00024,17.03584]
[1778977801897,32.53,78129.27,3.0,-0.33567,0.00024,17.08179]
[1778977807403,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977808465,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977808505,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977808684,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977808694,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977808852,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977808873,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977808890,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977808966,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977808987,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977809104,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977809136,32.53,78128.83,3.0,-0.33579,0.00024,17.08397]
[1778977809087,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977809177,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977809293,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977809324,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977809461,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977809486,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977809566,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977809609,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977809776,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977809786,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977809794,32.53,78128.68,3.0,-0.33583,0.00024,17.0847]
[1778977810096,32.53,78128.83,3.0,-0.33579,0.00024,17.08404]
[1778977811250,32.53,78128.83,3.0,-0.33579,0.00024,17.08404]
[1778977816466,32.53,78126.29,3.0,-0.3364,0.00024,17.09561]
[1778977821501,32.54,78127.87,3.0,-0.33603,0.00024,17.08851]
[1778977826780,32.54,78128.82,3.0,-0.3358,0.00024,17.08427]
[1778977827445,32.54,78129.23,3.0,-0.3357,0.00024,17.08242]
[1778977827820,32.54,78129.57,3.0,-0.33562,0.00024,17.0809]
[1778977829557,32.54,78122.08,3.0,-0.33742,0.00024,17.11479]
[1778977834041,32.54,78127.78,3.0,-0.33603,0.00024,17.08409]
[1778977841075,32.54,78129.64,3.0,-0.3356,0.00024,17.07589]
[1778977847687,32.55,78130.04,3.0,-0.33553,0.00024,17.07455]
[1778977852720,32.55,78133.34,3.0,-0.33474,0.00024,17.05966]
[1778977857755,32.55,78133.63,3.0,-0.33468,0.00024,17.0584]
[1778977860640,32.55,78131.44,3.0,-0.3352,0.00024,17.0684]
[1778977860776,32.55,78131.38,3.0,-0.33522,0.00024,17.06868]
[1778977865812,32.55,78131.85,3.0,-0.33511,0.00024,17.06658]
[1778977868876,32.55,78132.24,3.0,-0.33501,0.00024,17.06482]
[1778977868913,32.55,78134.18,3.0,-0.33455,0.00024,17.05599]
[1778977875881,32.55,78136.1,3.0,-0.3341,0.00024,17.04734]
[1778977880918,32.56,78135.28,3.0,-0.33431,0.00024,17.0514]
[1778977889979,32.56,78135.13,3.0,-0.33437,0.00024,17.05247]
[1778977895014,32.56,78135.63,3.0,-0.33421,0.00024,17.04497]
[1778977900065,32.56,78137.46,3.0,-0.33378,0.00024,17.0367]
[1778977905100,32.56,78138.84,3.0,-0.33346,0.00024,17.03048]
[1778977911143,32.56,78139.09,3.0,-0.3334,0.00024,17.02947]
[1778977917186,32.57,78139.62,3.0,-0.33328,0.00024,17.02717]
[1778977926250,32.57,78139.89,3.0,-0.33323,0.00024,17.02612]
[1778977931285,32.57,78140.19,3.0,-0.33316,0.00024,17.02484]
[1778977932263,32.57,78133.95,3.0,-0.33465,0.00024,17.05339]
[1778977937327,32.57,78130.71,3.0,-0.33542,0.00024,17.06806]
[1778977942362,32.57,78128.1,3.0,-0.33604,0.00024,17.07984]
[1778977947397,32.57,78127.24,3.0,-0.33626,0.00024,17.08387]
[1778977952403,32.57,78127.59,3.0,-0.33614,0.00024,17.07716]
[1778977960492,32.57,78128.86,3.0,-0.33585,0.00024,17.0717]
[1778977966534,32.58,78129.18,3.0,-0.33579,0.00024,17.07045]
[1778977972545,32.58,78129.34,3.0,-0.33576,0.00024,17.06992]
[1778977977612,32.58,78130.0,3.0,-0.33561,0.00024,17.06709]
[1778977983076,32.58,78129.46,3.0,-0.33574,0.00024,17.06965]
[1778977983281,32.58,78129.48,3.0,-0.33574,0.00024,17.06962]
[1778977984227,32.58,78129.48,3.0,-0.33574,0.00024,17.06962]
[1778977984242,32.58,78129.48,3.0,-0.33574,0.00024,17.06962]
[1778977984328,32.58,78137.34,3.0,-0.33386,0.00024,17.03381]
[1778977986274,32.58,78137.65,3.0,-0.33379,0.00024,17.03239]
[1778977986288,32.58,78137.65,3.0,-0.33379,0.00024,17.03239]
[1778977988324,32.58,78137.56,3.0,-0.33381,0.00024,17.03279]
[1778977988327,32.58,78137.56,3.0,-0.33381,0.00024,17.03279]
[1778977988336,32.58,78137.56,3.0,-0.33381,0.00024,17.03279]
[1778977988363,32.58,78137.44,3.0,-0.33384,0.00024,17.03334]
[1778977988688,32.58,78137.44,3.0,-0.33384,0.00024,17.03334]
[1778977992447,32.58,78136.98,3.0,-0.33395,0.00024,17.03543]
[1778977995122,32.58,78136.51,3.0,-0.33406,0.00024,17.03757]
[1778977995174,32.58,78136.51,3.0,-0.33406,0.00024,17.03757]
[1778977996558,32.58,78136.02,3.0,-0.33417,0.00024,17.0398]
[1778977996744,32.58,78136.02,3.0,-0.33417,0.00024,17.03979]
[1778978002015,32.58,78134.81,3.0,-0.33446,0.00024,17.04529]
[1778978002737,32.58,78134.52,3.0,-0.33453,0.00024,17.04657]
[1778978008830,32.58,78130.45,3.0,-0.3355,0.00024,17.06496]
[1778978011103,32.58,78130.45,3.0,-0.3355,0.00024,17.06496]
[1778978011144,32.58,78130.45,3.0,-0.3355,0.00024,17.06496]
[1778978011187,32.58,78130.63,3.0,-0.33541,0.00024,17.05877]
[1778978013054,32.58,78130.63,3.0,-0.33541,0.00024,17.05877]
[1778978013122,32.58,78130.59,3.0,-0.33542,0.00024,17.0589]
[1778978019906,32.58,78130.73,3.0,-0.33538,0.00024,17.05813]
[1778978028488,32.58,78131.7,3.0,-0.33514,0.00024,17.05364]
[1778978028508,32.58,78131.7,3.0,-0.33514,0.00024,17.05364]
[1778978028969,32.58,78131.49,3.0,-0.33518,0.00024,17.05449]
[1778978031011,32.58,78131.49,3.0,-0.33518,0.00024,17.05449]
[1778978031031,32.58,78131.49,3.0,-0.33518,0.00024,17.05449]
[1778978031101,32.57,78131.47,3.0,-0.33519,0.00024,17.05452]
[1778978039038,32.57,78131.47,3.0,-0.33518,0.00024,17.05437]
[1778978045086,32.57,78131.4,3.0,-0.33519,0.00024,17.05457]
[1778978051882,32.57,78131.4,3.0,-0.33519,0.00024,17.05455]
[1778978058179,32.57,78130.27,3.0,-0.33544,0.00024,17.0594]
[1778978061087,32.57,78129.9,3.0,-0.33553,0.00024,17.06105]
[1778978061141,32.57,78129.9,3.0,-0.33553,0.00024,17.06105]
[1778978061192,32.57,78129.9,3.0,-0.33553,0.00024,17.06105]
[1778978061272,32.57,78130.17,3.0,-0.33547,0.00024,17.05978]
[1778978067241,32.57,78130.73,3.0,-0.33532,0.00024,17.0571]
[1778978073254,32.56,78130.89,3.0,-0.33524,0.00024,17.05093]
[1778978081337,32.56,78130.89,3.0,-0.33523,0.00024,17.05076]
[1778978086377,32.56,78130.97,3.0,-0.33521,0.00024,17.0503]
[1778978090593,32.56,78135.85,3.0,-0.33404,0.00024,17.028]
[1778978091416,32.56,78135.59,3.0,-0.3341,0.00024,17.02919]
[1778978097453,32.56,78136.37,3.0,-0.33392,0.00024,17.02567]
[1778978101004,32.56,78136.18,3.0,-0.33396,0.00024,17.02656]
[1778978101027,32.56,78136.18,3.0,-0.33396,0.00024,17.02656]
[1778978101534,32.56,78136.06,3.0,-0.33399,0.00024,17.02713]
[1778978101921,32.56,78136.06,3.0,-0.33399,0.00024,17.02714]
[1778978108369,32.56,78136.06,3.0,-0.33399,0.00024,17.02716]
[1778978113535,32.56,78135.67,3.0,-0.33409,0.00024,17.02907]
[1778978121082,32.56,78135.28,3.0,-0.33419,0.00024,17.0309]
[1778978129025,32.57,78139.92,3.0,-0.33309,0.00024,17.0098]
[1778978129105,32.57,78141.49,3.0,-0.33272,0.00024,17.00267]
[1778978134711,32.57,78143.29,3.0,-0.33227,0.00024,16.98934]
[1778978141760,32.57,78142.34,3.0,-0.33251,0.00024,16.99407]
[1778978147802,32.58,78141.94,3.0,-0.33262,0.00024,16.99622]
[1778978152839,32.58,78145.09,3.0,-0.33188,0.00024,16.98185]
[1778978155166,32.58,78144.8,3.0,-0.33195,0.00024,16.9832]
[1778978155228,32.58,78144.8,3.0,-0.33195,0.00024,16.9832]
[1778978155373,32.58,78144.8,3.0,-0.33195,0.00024,16.9832]
[1778978155411,32.58,78144.8,3.0,-0.33195,0.00024,16.9832]
[1778978155458,32.58,78144.8,3.0,-0.33195,0.00024,16.9832]
[1778978155463,32.58,78144.8,3.0,-0.33195,0.00024,16.9832]
[1778978155598,32.58,78144.34,3.0,-0.33206,0.00024,16.98536]
[1778978156017,32.58,78144.34,3.0,-0.33206,0.00024,16.98536]
[1778978156080,32.58,78144.34,3.0,-0.33206,0.00024,16.98536]
[1778978156145,32.58,78144.34,3.0,-0.33206,0.00024,16.98536]
[1778978156170,32.58,78144.34,3.0,-0.33206,0.00024,16.98536]
[1778978156343,32.58,78144.34,3.0,-0.33206,0.00024,16.98536]
[1778978156382,32.58,78144.34,3.0,-0.33206,0.00024,16.98536]
[1778978156483,32.58,78154.79,3.0,-0.32957,0.00024,16.93672]
[1778978156609,32.58,78154.79,3.0,-0.32957,0.00024,16.93672]
[1778978156634,32.58,78154.79,3.0,-0.32957,0.00024,16.93672]
[1778978156827,32.58,78154.79,3.0,-0.32957,0.00024,16.93672]
[1778978156884,32.58,78154.79,3.0,-0.32957,0.00024,16.93672]
[1778978157016,32.58,78154.79,3.0,-0.32957,0.00024,16.93672]
[1778978157075,32.58,78154.79,3.0,-0.32957,0.00024,16.93672]
[1778978157243,32.58,78154.79,3.0,-0.32957,0.00024,16.93672]
[1778978157287,32.58,78154.79,3.0,-0.32957,0.00024,16.93672]
[1778978157293,32.58,78154.79,3.0,-0.32957,0.00024,16.93672]
[1778978157386,32.58,78167.37,3.0,-0.32659,0.00024,16.87734]
[1778978163081,32.58,78168.14,3.0,-0.3264,0.00024,16.87355]
[1778978163091,32.58,78168.14,3.0,-0.3264,0.00024,16.87355]
[1778978163093,32.58,78168.14,3.0,-0.3264,0.00024,16.87355]
[1778978163143,32.58,78168.14,3.0,-0.3264,0.00024,16.87355]
[1778978163184,32.58,78168.14,3.0,-0.3264,0.00024,16.87355]
[1778978163290,32.58,78168.14,3.0,-0.3264,0.00024,16.87355]
[1778978163335,32.58,78168.14,3.0,-0.3264,0.00024,16.87355]
[1778978163352,32.58,78168.14,3.0,-0.3264,0.00024,16.87355]
[1778978163458,32.58,78168.14,3.0,-0.3264,0.00024,16.87355]
[1778978163391,32.58,78170.6,3.0,-0.32582,0.00024,16.86175]
[1778978170239,32.58,78170.63,3.0,-0.32581,0.00024,16.86152]
[1778978177758,32.58,78171.5,3.0,-0.3256,0.00024,16.85741]
[1778978177859,32.58,78171.5,3.0,-0.32561,0.00024,16.85751]
[1778978181036,32.58,78179.88,3.0,-0.32364,0.00024,16.81733]
[1778978186071,32.58,78179.87,3.0,-0.32365,0.00024,16.81766]
[1778978194127,32.58,78179.5,3.0,-0.32371,0.00024,16.81444]
[1778978200169,32.59,78178.01,3.0,-0.32408,0.00024,16.82188]
[1778978205204,32.59,78177.94,3.0,-0.3241,0.00024,16.82242]
[1778978211246,32.59,78177.51,3.0,-0.32422,0.00024,16.82474]
[1778978217289,32.59,78176.25,3.0,-0.32452,0.00024,16.83103]
[1778978218295,32.59,78170.14,3.0,-0.32597,0.00024,16.86033]
[1778978223330,32.59,78168.37,3.0,-0.32639,0.00024,16.8688]
[1778978226352,32.6,78161.28,3.0,-0.32807,0.00024,16.90257]
[1778978228366,32.6,78155.15,3.0,-0.32953,0.00024,16.93147]
[1778978230380,32.6,78148.42,3.0,-0.33113,0.00024,16.96288]
[1778978235416,32.6,78146.07,3.0,-0.33169,0.00024,16.97381]
[1778978240470,32.6,78145.42,3.0,-0.33184,0.00024,16.97674]
[1778978246492,32.6,78144.48,3.0,-0.33206,0.00024,16.98091]
[1778978252549,32.59,78143.44,3.0,-0.3323,0.00024,16.9856]
[1778978258577,32.59,78146.02,3.0,-0.33164,0.00024,16.96818]
[1778978263612,32.59,78144.89,3.0,-0.3319,0.00024,16.97334]
[1778978269654,32.59,78144.02,3.0,-0.33211,0.00024,16.97727]
[1778978274689,32.59,78143.85,3.0,-0.33214,0.00024,16.97799]
[1778978279724,32.59,78142.45,3.0,-0.33247,0.00024,16.98437]
[1778978284730,32.59,78141.7,3.0,-0.33265,0.00024,16.98774]
[1778978293825,32.59,78141.19,3.0,-0.33276,0.00024,16.98991]
[1778978299866,32.58,78140.34,3.0,-0.33296,0.00024,16.9937]
[1778978305518,32.58,78141.1,3.0,-0.33277,0.00024,16.9901]
[1778978313963,32.58,78140.3,3.0,-0.33291,0.00024,16.98827]
[1778978325010,32.58,78139.99,3.0,-0.33298,0.00024,16.98949]
[1778978329653,32.58,78139.59,3.0,-0.33307,0.00024,16.99127]
[1778978329755,32.58,78139.68,3.0,-0.33305,0.00024,16.99082]
[1778978330047,32.58,78139.68,3.0,-0.33305,0.00024,16.99082]
[1778978330050,32.58,78139.68,3.0,-0.33305,0.00024,16.99082]
[1778978330092,32.58,78130.34,3.0,-0.33528,0.00024,17.03349]
[1778978335186,32.58,78125.48,3.0,-0.33644,0.00024,17.0555]
[1778978340274,32.58,78127.56,3.0,-0.33595,0.00024,17.04611]
[1778978342375,32.58,78136.46,3.0,-0.33381,0.00024,17.00557]
[1778978344342,32.58,78136.46,3.0,-0.33381,0.00024,17.00558]
[1778978344423,32.58,78136.46,3.0,-0.33381,0.00024,17.00558]
[1778978344492,32.58,78136.46,3.0,-0.33381,0.00024,17.00558]
[1778978344625,32.58,78136.46,3.0,-0.33381,0.00024,17.00558]
[1778978344650,32.58,78136.46,3.0,-0.33381,0.00024,17.00558]
[1778978344642,32.58,78136.3,3.0,-0.33386,0.00024,17.00636]
[1778978346507,32.58,78136.3,3.0,-0.33386,0.00024,17.00636]
[1778978346512,32.58,78136.3,3.0,-0.33386,0.00024,17.00636]
[1778978346526,32.58,78143.33,3.0,-0.33218,0.00024,16.97407]
[1778978352231,32.58,78142.57,3.0,-0.33236,0.00024,16.97762]
[1778978357264,32.58,78141.45,3.0,-0.33263,0.00024,16.98281]
[1778978362303,32.58,78140.8,3.0,-0.33279,0.00024,16.98581]
[1778978370677,32.58,78140.14,3.0,-0.33294,0.00024,16.98885]
[1778978376397,32.58,78133.71,3.0,-0.33444,0.00024,17.01297]
[1778978381433,32.58,78133.55,3.0,-0.33447,0.00024,17.01355]
[1778978386468,32.58,78134.26,3.0,-0.3343,0.00024,17.01021]
[1778978391502,32.58,78135.73,3.0,-0.33394,0.00024,17.00341]
[1778978399558,32.58,78136.74,3.0,-0.3337,0.00024,16.99871]
[1778978404594,32.58,78139.21,3.0,-0.3331,0.00024,16.98734]
[1778978409629,32.58,78139.46,3.0,-0.33304,0.00024,16.9862]
[1778978414664,32.58,78138.54,3.0,-0.33326,0.00024,16.99042]
[1778978420706,32.57,78136.2,3.0,-0.33382,0.00024,17.00103]
[1778978425742,32.57,78137.01,3.0,-0.33362,0.00024,16.99722]
[1778978429774,32.57,78130.38,3.0,-0.33521,0.00024,17.02753]
[1778978431187,32.57,78127.94,3.0,-0.33579,0.00024,17.03863]
[1778978431241,32.57,78127.94,3.0,-0.33579,0.00024,17.03863]
[1778978433032,32.57,78128.43,3.0,-0.33564,0.00024,17.03114]
[1778978433053,32.57,78128.43,3.0,-0.33564,0.00024,17.03117]
[1778978439637,32.58,78131.13,3.0,-0.335,0.00024,17.01905]
[1778978444878,32.58,78131.97,3.0,-0.3348,0.00024,17.01533]
[1778978450920,32.58,78134.38,3.0,-0.33424,0.00024,17.00462]
[1778978455958,32.58,78137.67,3.0,-0.33346,0.00024,16.9896]
[1778978461997,32.58,78138.56,3.0,-0.33324,0.00024,16.98541]
[1778978467035,32.58,78138.91,3.0,-0.33315,0.00024,16.98372]
[1778978472073,32.58,78139.66,3.0,-0.33297,0.00024,16.98018]
[1778978477109,32.58,78141.45,3.0,-0.33254,0.00024,16.97186]
[1778978483146,32.58,78141.02,3.0,-0.33264,0.00024,16.9738]
[1778978489192,32.58,78144.93,3.0,-0.3317,0.00024,16.95563]
[1778978496241,32.58,78145.43,3.0,-0.33154,0.00024,16.94798]
[1778978499709,32.58,78144.28,3.0,-0.33182,0.00024,16.95337]
[1778978499798,32.58,78143.34,3.0,-0.33204,0.00024,16.95777]
[1778978502283,32.58,78136.64,3.0,-0.33365,0.00024,16.98873]
[1778978507714,32.58,78134.4,3.0,-0.3342,0.00024,16.99935]
[1778978512755,32.58,78134.4,3.0,-0.33422,0.00024,16.99964]
[1778978520413,32.59,78130.32,3.0,-0.33522,0.00024,17.01866]
[1778978525448,32.59,78126.63,3.0,-0.33612,0.00024,17.03575]
[1778978530845,32.6,78121.9,3.0,-0.33727,0.00024,17.0573]
[1778978531084,32.6,78121.71,3.0,-0.33732,0.00024,17.05821]
[1778978531100,32.6,78121.71,3.0,-0.33732,0.00024,17.05821]
[1778978531786,32.6,78121.71,3.0,-0.33732,0.00024,17.05821]
[1778978531877,32.6,78122.16,3.0,-0.33721,0.00024,17.05631]
[1778978533835,32.6,78122.16,3.0,-0.33721,0.00024,17.05631]
[1778978539546,32.6,78120.68,3.0,-0.33759,0.00024,17.06331]
[1778978541175,32.6,78120.68,3.0,-0.33759,0.00024,17.06331]
[1778978541199,32.6,78120.68,3.0,-0.33759,0.00024,17.06331]
[1778978541209,32.6,78120.68,3.0,-0.33759,0.00024,17.06331]
[1778978546595,32.61,78121.06,3.0,-0.33751,0.00024,17.06187]
[1778978551865,32.61,78120.37,3.0,-0.33768,0.00024,17.06506]
[1778978557675,32.61,78122.71,3.0,-0.33709,0.00024,17.04946]
[1778978561978,32.61,78123.83,3.0,-0.33683,0.00024,17.04453]
[1778978562019,32.61,78123.83,3.0,-0.33683,0.00024,17.04453]
[1778978562676,32.61,78123.83,3.0,-0.33683,0.00024,17.04453]
[1778978562686,32.61,78123.83,3.0,-0.33683,0.00024,17.04453]
[1778978562753,32.61,78123.7,3.0,-0.33686,0.00024,17.04513]
[1778978564713,32.61,78123.7,3.0,-0.33686,0.00024,17.04513]
[1778978564757,32.61,78123.7,3.0,-0.33686,0.00024,17.04518]
[1778978569757,32.61,78123.61,3.0,-0.33689,0.00024,17.04569]
[1778978576774,32.61,78123.42,3.0,-0.33694,0.00024,17.04675]
[1778978580581,32.62,78120.86,3.0,-0.33756,0.00024,17.05836]
[1778978580607,32.62,78120.86,3.0,-0.33756,0.00024,17.05836]
[1778978580932,32.62,78120.86,3.0,-0.33756,0.00024,17.05836]
[1778978580965,32.62,78117.57,3.0,-0.33836,0.00024,17.07309]
[1778978581220,32.62,78117.57,3.0,-0.33836,0.00024,17.07309]
[1778978581223,32.62,78117.57,3.0,-0.33836,0.00024,17.07309]
[1778978581841,32.62,78105.71,3.0,-0.34121,0.00024,17.12553]
[1778978586902,32.62,78101.74,3.0,-0.34217,0.00024,17.14296]
[1778978586907,32.62,78101.74,3.0,-0.34217,0.00024,17.14296]
[1778978586915,32.62,78101.74,3.0,-0.34217,0.00024,17.14296]
[1778978586916,32.62,78101.74,3.0,-0.34217,0.00024,17.14296]
[1778978587883,32.62,78100.01,3.0,-0.34259,0.00024,17.15052]
[1778978592910,32.62,78096.8,3.0,-0.34337,0.00024,17.1645]
[1778978597916,32.62,78096.52,3.0,-0.34344,0.00024,17.16578]
[1778978602939,32.62,78094.35,3.0,-0.34397,0.00024,17.17528]
[1778978607967,32.62,78090.44,3.0,-0.34493,0.00024,17.19225]
[1778978612989,32.62,78089.78,3.0,-0.34505,0.00024,17.18992]
[1778978618010,32.63,78089.53,3.0,-0.34512,0.00024,17.19112]
[1778978623013,32.63,78089.53,3.0,-0.34513,0.00024,17.19125]
[1778978628033,32.63,78088.94,3.0,-0.34528,0.00024,17.1939]
[1778978633037,32.63,78088.59,3.0,-0.34537,0.00024,17.19548]
[1778978638037,32.63,78087.13,3.0,-0.34572,0.00024,17.20176]
[1778978641039,32.63,78086.69,3.0,-0.34583,0.00024,17.20364]
[1778978641052,32.63,78086.69,3.0,-0.34583,0.00024,17.20364]
[1778978641083,32.63,78086.69,3.0,-0.34583,0.00024,17.20364]
[1778978641941,32.63,78079.46,3.0,-0.34759,0.00024,17.23431]
[1778978643112,32.63,78076.34,3.0,-0.34834,0.00024,17.24743]
[1778978643118,32.63,78076.34,3.0,-0.34834,0.00024,17.24743]
[1778978643120,32.63,78076.34,3.0,-0.34834,0.00024,17.24743]
[1778978645185,32.63,78077.37,3.0,-0.34809,0.00024,17.24307]
[1778978645190,32.63,78077.37,3.0,-0.34809,0.00024,17.24307]
[1778978645199,32.63,78077.37,3.0,-0.34809,0.00024,17.24307]
[1778978645971,32.63,78077.37,3.0,-0.34809,0.00024,17.24306]
[1778978647110,32.63,78077.37,3.0,-0.34809,0.00024,17.24306]
[1778978647122,32.63,78077.37,3.0,-0.34809,0.00024,17.24306]
[1778978647193,32.63,78077.37,3.0,-0.34809,0.00024,17.24306]
[1778978647229,32.63,78077.37,3.0,-0.34809,0.00024,17.24306]
[1778978647241,32.63,78077.37,3.0,-0.34809,0.00024,17.24306]
[1778978647895,32.63,78077.38,3.0,-0.34809,0.00024,17.24299]
[1778978652902,32.63,78076.98,3.0,-0.34818,0.00024,17.24461]
[1778978653962,32.63,78076.54,3.0,-0.34829,0.00024,17.24644]
[1778978654033,32.63,78076.54,3.0,-0.34829,0.00024,17.24644]
[1778978654912,32.63,78065.06,3.0,-0.35108,0.00024,17.29422]
[1778978655498,32.63,78065.06,3.0,-0.35108,0.00024,17.29422]
[1778978655508,32.63,78065.06,3.0,-0.35108,0.00024,17.29422]
[1778978655532,32.63,78065.06,3.0,-0.35108,0.00024,17.29422]
[1778978656021,32.63,78062.08,3.0,-0.35181,0.00024,17.30647]
[1778978656351,32.63,78062.08,3.0,-0.35181,0.00024,17.30647]
[1778978656396,32.63,78062.08,3.0,-0.35181,0.00024,17.30647]
[1778978656489,32.63,78067.7,3.0,-0.35044,0.00024,17.2833]
[1778978657542,32.63,78067.7,3.0,-0.35044,0.00024,17.2833]
[1778978657580,32.63,78071.19,3.0,-0.34959,0.00024,17.26879]
[1778978659912,32.63,78077.69,3.0,-0.34801,0.00024,17.24161]
[1778978660066,32.63,78077.69,3.0,-0.34801,0.00024,17.24161]
[1778978660106,32.63,78077.69,3.0,-0.34801,0.00024,17.24161]
[1778978661649,32.63,78078.87,3.0,-0.34772,0.00024,17.23667]
[1778978661678,32.63,78080.2,3.0,-0.3474,0.00024,17.23106]
[1778978667438,32.63,78080.5,3.0,-0.34733,0.00024,17.22983]
[1778978672472,32.63,78080.33,3.0,-0.34733,0.00024,17.2252]
[1778978677507,32.63,78080.0,3.0,-0.3474,0.00024,17.22646]
[1778978682543,32.63,78078.7,3.0,-0.34771,0.00024,17.2318]
[1778978683586,32.63,78072.15,3.0,-0.3493,0.00024,17.25923]
[1778978692611,32.62,78072.8,3.0,-0.34912,0.00024,17.25608]
[1778978697647,32.62,78070.87,3.0,-0.34957,0.00024,17.26391]
[1778978699932,32.62,78078.0,3.0,-0.34783,0.00024,17.23394]
[1778978701947,32.61,78087.61,3.0,-0.3455,0.00024,17.19311]
[1778978708059,32.61,78090.81,3.0,-0.34471,0.00024,17.17923]
[1778978715773,32.61,78081.74,3.0,-0.3469,0.00024,17.21763]
[1778978720808,32.61,78081.82,3.0,-0.34688,0.00024,17.21727]
[1778978727824,32.61,78082.53,3.0,-0.3467,0.00024,17.21424]
[1778978733900,32.61,78082.53,3.0,-0.34667,0.00024,17.20897]
[1778978739678,32.61,78082.76,3.0,-0.34661,0.00024,17.20802]
[1778978747964,32.61,78081.99,3.0,-0.34681,0.00024,17.2114]
[1778978755047,32.61,78082.81,3.0,-0.34661,0.00024,17.20804]
[1778978761091,32.61,78083.52,3.0,-0.34645,0.00024,17.20516]
[1778978763104,32.61,78074.43,3.0,-0.34866,0.00024,17.24352]
[1778978767133,32.61,78065.6,3.0,-0.35081,0.00024,17.28027]
[1778978768595,32.61,78063.09,3.0,-0.35142,0.00024,17.29063]
[1778978768633,32.61,78063.09,3.0,-0.35142,0.00024,17.29063]
[1778978768791,32.61,78063.09,3.0,-0.35142,0.00024,17.29063]
[1778978768807,32.61,78063.09,3.0,-0.35142,0.00024,17.29063]
[1778978769150,32.61,78057.96,3.0,-0.35267,0.00024,17.31168]
[1778978770844,32.61,78058.13,3.0,-0.35263,0.00024,17.31099]
[1778978770859,32.61,78058.13,3.0,-0.35263,0.00024,17.31099]
[1778978770945,32.61,78057.74,3.0,-0.35273,0.00024,17.31259]
[1778978776195,32.61,78055.79,3.0,-0.35321,0.00024,17.32055]
[1778978778253,32.61,78055.97,3.0,-0.35316,0.00024,17.31982]
[1778978778302,32.61,78055.97,3.0,-0.35316,0.00024,17.31982]
[1778978779097,32.61,78055.97,3.0,-0.35316,0.00024,17.31982]
[1778978779217,32.61,78052.75,3.0,-0.35395,0.00024,17.33291]
[1778978783244,32.62,78047.13,3.0,-0.35534,0.00025,17.35574]
[1778978786932,32.62,78041.76,3.0,-0.35666,0.00025,17.37729]
[1778978789606,32.62,78032.89,3.0,-0.35884,0.00025,17.41239]
[1778978795586,32.62,78036.06,3.0,-0.35803,0.00025,17.39483]
[1778978795686,32.62,78045.52,3.0,-0.35571,0.00025,17.35724]
[1778978801370,32.62,78048.97,3.0,-0.35487,0.00024,17.34348]
[1778978808419,32.62,78050.55,3.0,-0.3545,0.00024,17.33734]
[1778978813455,32.63,78055.19,3.0,-0.35337,0.00024,17.31873]
[1778978818490,32.63,78056.93,3.0,-0.35296,0.00024,17.31184]
[1778978823525,32.63,78057.78,3.0,-0.35276,0.00024,17.30855]
[1778978828560,32.64,78060.9,3.0,-0.35201,0.00024,17.29597]
[1778978833595,32.64,78060.59,3.0,-0.35209,0.00024,17.29741]
[1778978838629,32.64,78061.3,3.0,-0.35193,0.00024,17.29466]
[1778978843666,32.64,78058.18,3.0,-0.3527,0.00024,17.30757]
[1778978848700,32.64,78058.4,3.0,-0.35265,0.00024,17.3068]
[1778978853736,32.65,78059.49,3.0,-0.35236,0.00024,17.29723]
[1778978858738,32.65,78059.87,3.0,-0.35227,0.00024,17.2958]
[1778978863742,32.65,78060.88,3.0,-0.35204,0.00024,17.29181]
[1778978868841,32.65,78061.42,3.0,-0.35191,0.00024,17.2897]
[1778978873876,32.65,78062.67,3.0,-0.35161,0.00024,17.28471]
[1778978878879,32.65,78063.05,3.0,-0.35153,0.00024,17.28333]
[1778978883946,32.66,78063.73,3.0,-0.35137,0.00024,17.28072]
[1778978888954,32.66,78063.48,3.0,-0.35145,0.00024,17.28195]
[1778978894016,32.66,78064.57,3.0,-0.35119,0.00024,17.2777]
[1778978899051,32.67,78064.15,3.0,-0.35131,0.00024,17.27964]
[1778978901065,32.67,78055.42,3.0,-0.35344,0.00024,17.31541]
[1778978903079,32.67,78050.5,3.0,-0.35465,0.00024,17.33536]
[1778978908114,32.67,78045.83,3.0,-0.3558,0.00024,17.35426]
[1778978914156,32.67,78041.65,3.0,-0.3568,0.00025,17.36585]
[1778978919158,32.68,78039.32,3.0,-0.35738,0.00025,17.37524]
[1778978924228,32.68,78033.17,3.0,-0.3589,0.00025,17.39956]
[1778978929266,32.68,78029.73,3.0,-0.35975,0.00025,17.41306]
[1778978934296,32.68,78028.91,3.0,-0.35996,0.00025,17.41631]
[1778978939330,32.68,78028.39,3.0,-0.36009,0.00025,17.41841]
[1778978944367,32.68,78028.3,3.0,-0.36012,0.00025,17.41885]
[1778978949401,32.68,78036.8,3.0,-0.35804,0.00025,17.38574]
[1778978954436,32.69,78035.52,3.0,-0.35837,0.00025,17.39114]
[1778978959471,32.7,78035.62,3.0,-0.35839,0.00025,17.3914]
[1778978964562,32.71,78032.18,3.0,-0.35927,0.00025,17.40544]
[1778978970549,32.71,78031.85,3.0,-0.35937,0.00025,17.40708]
[1778978976590,32.72,78032.35,3.0,-0.35924,0.00025,17.40033]
[1778978982632,32.73,78032.35,3.0,-0.35927,0.00025,17.40085]
[1778978987667,32.73,78029.32,3.0,-0.36002,0.00025,17.41279]
[1778978992703,32.73,78029.08,3.0,-0.36009,0.00025,17.41386]
[1778978997737,32.74,78030.34,3.0,-0.35981,0.00025,17.40945]
[1778979002772,32.75,78032.04,3.0,-0.35942,0.00025,17.40333]
[1778979006170,32.75,78037.01,3.0,-0.35821,0.00024,17.38409]
[1778979008817,32.75,78044.69,3.0,-0.35634,0.00024,17.35387]
[1778979013850,32.75,78045.23,3.0,-0.35621,0.00024,17.3519]
[1778979017965,32.76,78051.34,3.0,-0.35473,0.00024,17.32759]
[1778979024341,32.76,78052.91,3.0,-0.35435,0.00024,17.32133]
[1778979028957,32.76,78057.81,3.0,-0.35317,0.00024,17.30184]
[1778979036006,32.76,78059.39,3.0,-0.35276,0.00024,17.29041]
[1778979041039,32.77,78060.49,3.0,-0.3525,0.00024,17.28609]
[1778979046074,32.77,78061.07,3.0,-0.35237,0.00024,17.28389]
[1778979051110,32.77,78057.97,3.0,-0.35313,0.00024,17.29662]
[1778979056145,32.77,78055.13,3.0,-0.35383,0.00024,17.30823]
[1778979061707,32.77,78053.7,3.0,-0.35419,0.00024,17.3141]
[1778979063194,32.77,78061.49,3.0,-0.35229,0.00024,17.28265]
[1778979064200,32.78,78066.41,3.0,-0.3511,0.00024,17.26257]
[1778979069238,32.78,78071.39,3.0,-0.34991,0.00024,17.24237]
[1778979074270,32.78,78073.61,3.0,-0.34938,0.00024,17.23335]
[1778979079348,32.79,78074.55,3.0,-0.34916,0.00024,17.22968]
[1778979086355,32.79,78075.06,3.0,-0.34906,0.00024,17.228]
[1778979091390,32.79,78076.42,3.0,-0.34871,0.00024,17.21733]
[1778979096425,32.8,78077.87,3.0,-0.34838,0.00024,17.21155]
[1778979102469,32.8,78078.91,3.0,-0.34814,0.00024,17.20753]
[1778979108512,32.81,78077.49,3.0,-0.3485,0.00024,17.21378]
[1778979113546,32.81,78074.56,3.0,-0.34923,0.00024,17.22625]
[1778979118581,32.81,78072.78,3.0,-0.34968,0.00024,17.2339]
[1778979121348,32.82,78065.29,3.0,-0.35151,0.00024,17.26494]
[1778979122363,32.82,78057.17,3.0,-0.35348,0.00024,17.29798]
[1778979123158,32.82,78052.16,3.0,-0.3547,0.00024,17.31812]
[1778979125631,32.82,78048.48,3.0,-0.3556,0.00024,17.33285]
[1778979130891,32.82,78046.71,3.0,-0.35604,0.00024,17.33988]
[1778979136707,32.82,78050.03,3.0,-0.35523,0.00024,17.32681]
[1778979141743,32.82,78051.48,3.0,-0.35489,0.00024,17.32121]
[1778979143756,32.82,78057.12,3.0,-0.35352,0.00024,17.29863]
[1778979148791,32.83,78055.94,3.0,-0.35382,0.00024,17.3036]
[1778979153826,32.83,78053.28,3.0,-0.35444,0.00024,17.30923]
[1778979157854,32.83,78058.59,3.0,-0.35316,0.00024,17.28798]
[1778979162889,32.83,78055.96,3.0,-0.35381,0.00024,17.29876]
[1778979167926,32.84,78057.47,3.0,-0.35345,0.00024,17.29284]
[1778979173537,32.84,78057.39,3.0,-0.35348,0.00024,17.2933]
[1778979179004,32.84,78057.73,3.0,-0.35341,0.00024,17.29214]
[1778979184041,32.84,78060.7,3.0,-0.35269,0.00024,17.28025]
[1778979189076,32.84,78057.78,3.0,-0.35341,0.00024,17.29212]
[1778979195123,32.85,78054.92,3.0,-0.35411,0.00024,17.30371]
[1778979200157,32.85,78052.37,3.0,-0.35473,0.00024,17.31401]
[1778979205192,32.85,78050.29,3.0,-0.35524,0.00024,17.32239]
[1778979210227,32.85,78048.7,3.0,-0.35564,0.00024,17.32881]
[1778979215262,32.85,78046.47,3.0,-0.35615,0.00024,17.33251]
[1778979221303,32.85,78045.11,3.0,-0.35649,0.00024,17.33801]
[1778979226340,32.85,78044.75,3.0,-0.35658,0.00024,17.33953]
[1778979231345,32.86,78043.79,3.0,-0.35682,0.00024,17.34345]
[1778979236410,32.86,78041.55,3.0,-0.35738,0.00024,17.35237]
[1778979241445,32.86,78040.83,3.0,-0.35756,0.00024,17.35529]
[1778979243487,32.86,78046.09,3.0,-0.35628,0.00024,17.3346]
[1778979245473,32.86,78050.93,3.0,-0.3551,0.00024,17.31541]
[1778979250507,32.86,78048.17,3.0,-0.35578,0.00024,17.3265]
[1778979255543,32.86,78047.57,3.0,-0.35593,0.00024,17.32896]
[1778979261556,32.86,78051.15,3.0,-0.35506,0.00024,17.3148]
[1778979270876,32.86,78051.15,3.0,-0.35506,0.00024,17.31484]
[1778979271626,32.87,78055.82,3.0,-0.3539,0.00024,17.29099]
[1778979273672,32.87,78060.76,3.0,-0.3527,0.00024,17.27108]
[1778979278705,32.87,78063.58,3.0,-0.35202,0.00024,17.25972]
[1778979284745,32.87,78065.33,3.0,-0.3516,0.00024,17.25271]
[1778979290654,32.87,78066.23,3.0,-0.35138,0.00024,17.24907]
[1778979292802,32.87,78054.31,3.0,-0.35429,0.00024,17.29744]
[1778979297837,32.87,78051.82,3.0,-0.3549,0.00024,17.30747]
[1778979302331,32.87,78043.87,3.0,-0.35684,0.00024,17.33908]
[1778979307908,32.87,78041.12,3.0,-0.35751,0.00024,17.3499]
[1778979312944,32.87,78037.12,3.0,-0.35849,0.00024,17.36551]
[1778979317978,32.87,78035.1,3.0,-0.35898,0.00024,17.37333]
[1778979323014,32.88,78035.38,3.0,-0.35893,0.00024,17.37263]
[1778979328049,32.88,78031.92,3.0,-0.3598,0.00024,17.38639]
[1778979333084,32.89,78031.69,3.0,-0.35984,0.00024,17.38239]
[1778979335007,32.89,78031.44,3.0,-0.35991,0.00024,17.38349]
[1778979335703,32.89,78030.29,3.0,-0.3602,0.00024,17.38799]
[1778979337068,32.89,78030.19,3.0,-0.36023,0.00024,17.38843]
[1778979337098,32.89,78030.19,3.0,-0.36023,0.00024,17.38843]
[1778979337165,32.89,78030.28,3.0,-0.3602,0.00024,17.38809]
[1778979343159,32.9,78030.3,3.0,-0.36022,0.00024,17.38839]
[1778979348194,32.9,78030.24,3.0,-0.36026,0.00024,17.38893]
[1778979353231,32.91,78029.21,3.0,-0.36053,0.00024,17.39319]
[1778979358270,32.91,78028.54,3.0,-0.36071,0.00024,17.39605]
[1778979363305,32.92,78028.2,3.0,-0.36081,0.00024,17.39764]
[1778979368341,32.92,78028.57,3.0,-0.36073,0.00024,17.3965]
[1778979374382,32.93,78028.68,3.0,-0.36073,0.00024,17.39642]
[1778979376187,32.93,78028.68,3.0,-0.36073,0.00024,17.39642]
[1778979376229,32.93,78028.68,3.0,-0.36073,0.00024,17.39642]
[1778979376781,32.93,78022.33,3.0,-0.36229,0.00025,17.42077]
[1778979377102,32.93,78022.33,3.0,-0.36229,0.00025,17.42077]
[1778979377252,32.93,78022.33,3.0,-0.36229,0.00025,17.42077]
[1778979377540,32.93,78007.16,3.0,-0.36602,0.00025,17.47748]
[1778979379574,32.95,78006.29,3.0,-0.3663,0.00025,17.48174]
[1778979379645,32.95,77991.81,3.0,-0.36987,0.00025,17.53445]
[1778979381431,32.95,77997.85,3.0,-0.36839,0.00025,17.51275]
[1778979382479,32.95,78006.48,3.0,-0.36627,0.00025,17.48132]
[1778979385175,32.95,78008.94,3.0,-0.36567,0.00025,17.4724]
[1778979385222,32.95,78008.94,3.0,-0.36567,0.00025,17.4724]
[1778979386511,32.96,78009.89,3.0,-0.36544,0.00025,17.46895]
[1778979386689,32.96,78010.64,3.0,-0.36527,0.00025,17.46631]
[1778979392473,32.96,78015.34,3.0,-0.3641,0.00025,17.44396]
[1778979397544,32.97,78016.24,3.0,-0.3639,0.00025,17.44095]
[1778979402580,32.97,78017.12,3.0,-0.3637,0.00025,17.43792]
[1778979407615,32.98,78016.3,3.0,-0.36392,0.00025,17.44128]
[1778979412652,32.98,78017.22,3.0,-0.36372,0.00025,17.43812]
[1778979417687,32.99,78017.31,3.0,-0.36371,0.00025,17.43805]
[1778979419846,32.99,78014.85,3.0,-0.36432,0.00025,17.44733]
[1778979419885,32.99,78014.85,3.0,-0.36432,0.00025,17.44733]
[1778979421529,32.99,78015.1,3.0,-0.36426,0.00025,17.44644]
[1778979421720,33.0,78009.21,3.0,-0.36572,0.00025,17.46855]
[1778979423730,33.01,78015.15,3.0,-0.36431,0.00025,17.44719]
[1778979428764,33.03,78015.76,3.0,-0.36426,0.00024,17.44656]
[1778979433800,33.04,78013.73,3.0,-0.36477,0.00024,17.4543]
[1778979438836,33.04,78010.72,3.0,-0.36552,0.00025,17.4656]
[1778979441741,33.04,78010.29,3.0,-0.36563,0.00025,17.46725]
[1778979441863,33.04,78009.34,3.0,-0.36586,0.00025,17.47078]
[1778979441959,33.04,78009.34,3.0,-0.36586,0.00025,17.47078]
[1778979441991,33.04,78009.34,3.0,-0.36586,0.00025,17.47078]
[1778979442159,33.04,78009.34,3.0,-0.36586,0.00025,17.47078]
[1778979442172,33.04,78009.34,3.0,-0.36586,0.00025,17.47078]
[1778979442680,33.04,78009.34,3.0,-0.36586,0.00025,17.47078]
[1778979442862,33.04,77990.57,3.0,-0.37047,0.00025,17.5387]
[1778979445845,33.04,77988.3,3.0,-0.37103,0.00025,17.54679]
[1778979448934,33.04,77986.74,3.0,-0.37141,0.00025,17.55217]
[1778979448987,33.04,77986.74,3.0,-0.37141,0.00025,17.55217]
[1778979449911,33.04,77986.15,3.0,-0.37156,0.00025,17.55428]
[1778979450359,33.04,77986.15,3.0,-0.37156,0.00025,17.55428]
[1778979450918,33.04,77985.64,3.0,-0.37168,0.00025,17.55604]
[1778979451828,33.04,77985.64,3.0,-0.37168,0.00025,17.55604]
[1778979451839,33.04,77985.64,3.0,-0.37168,0.00025,17.55604]
[1778979451913,33.04,77985.64,3.0,-0.37168,0.00025,17.55604]
[1778979451925,33.04,77985.03,3.0,-0.3718,0.00025,17.55302]
[1778979451939,33.04,77985.03,3.0,-0.3718,0.00025,17.55302]
[1778979452038,33.04,77985.03,3.0,-0.3718,0.00025,17.55302]
[1778979452098,33.04,77985.03,3.0,-0.3718,0.00025,17.55302]
[1778979452144,33.04,77985.03,3.0,-0.3718,0.00025,17.55302]
[1778979452190,33.04,77985.03,3.0,-0.3718,0.00025,17.55302]
[1778979452249,33.04,77985.03,3.0,-0.3718,0.00025,17.55302]
[1778979452307,33.04,77985.03,3.0,-0.3718,0.00025,17.55302]
[1778979452375,33.04,77985.03,3.0,-0.3718,0.00025,17.55302]
[1778979452456,33.04,77985.03,3.0,-0.3718,0.00025,17.55302]
[1778979452894,33.04,77984.25,3.0,-0.37199,0.00025,17.55578]
[1778979454425,33.04,77984.04,3.0,-0.37205,0.00025,17.55652]
[1778979454527,33.04,77983.92,3.0,-0.37208,0.00025,17.55696]
[1778979459981,33.04,77982.5,3.0,-0.37244,0.00025,17.56206]
[1778979465274,33.04,77979.95,3.0,-0.37307,0.00025,17.57104]
[1778979466130,33.05,77959.98,3.0,-0.37801,0.00025,17.63928]
[1778979468041,33.05,77954.01,3.0,-0.3795,0.00025,17.65919]
[1778979469844,33.05,77946.07,3.0,-0.38147,0.00025,17.68523]
[1778979470914,33.05,77946.07,3.0,-0.38147,0.00025,17.68523]
[1778979471922,33.04,77930.07,3.0,-0.38545,0.00025,17.73632]
[1778979472987,33.04,77932.31,3.0,-0.38489,0.00025,17.72922]
[1778979472996,33.04,77932.31,3.0,-0.38489,0.00025,17.72922]
[1778979473109,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474214,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474236,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474238,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474270,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474362,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474391,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474446,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474486,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474593,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474605,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474621,33.04,77930.8,3.0,-0.38526,0.00025,17.73398]
[1778979474694,33.04,77929.65,3.0,-0.38554,0.00025,17.73751]
[1778979475019,33.04,77929.65,3.0,-0.38554,0.00025,17.73751]
[1778979475023,33.04,77929.65,3.0,-0.38554,0.00025,17.73751]
[1778979475108,33.04,77929.35,3.0,-0.38562,0.00025,17.73845]
[1778979477449,33.04,77929.35,3.0,-0.38562,0.00025,17.73841]
[1778979477487,33.04,77929.35,3.0,-0.38562,0.00025,17.73841]
[1778979478443,33.04,77929.32,3.0,-0.38562,0.00025,17.73846]
[1778979478793,33.04,77929.32,3.0,-0.38562,0.00025,17.73846]
[1778979478823,33.04,77929.32,3.0,-0.38562,0.00025,17.73846]
[1778979478837,33.04,77925.55,3.0,-0.38655,0.00025,17.75014]
[1778979479130,33.04,77925.55,3.0,-0.38655,0.00025,17.75014]
[1778979479205,33.04,77921.72,3.0,-0.38751,0.00025,17.76201]
[1778979481199,33.04,77921.72,3.0,-0.38751,0.00025,17.76197]
[1778979481242,33.04,77921.31,3.0,-0.38761,0.00025,17.76321]
[1778979487180,33.03,77921.95,3.0,-0.38744,0.00025,17.76113]
[1778979492215,33.04,77921.11,3.0,-0.38767,0.00025,17.76395]
[1778979497250,33.04,77920.25,3.0,-0.3879,0.00025,17.7668]
[1778979502286,33.05,77921.33,3.0,-0.38764,0.00025,17.7637]
[1778979507321,33.05,77924.37,3.0,-0.3869,0.00025,17.75453]
[1778979509334,33.06,77919.12,3.0,-0.38822,0.00025,17.77078]
[1778979512207,33.06,77919.73,3.0,-0.38805,0.00025,17.7639]
[1778979512224,33.06,77919.73,3.0,-0.38805,0.00025,17.7639]
[1778979512360,33.06,77909.56,3.0,-0.39059,0.00025,17.79474]
[1778979513946,33.06,77897.67,3.0,-0.39358,0.00025,17.82991]
[1778979515379,33.06,77883.67,3.0,-0.3971,0.00025,17.87001]
[1778979516944,33.06,77888.0,3.0,-0.396,0.00025,17.85772]
[1778979518401,33.06,77893.93,3.0,-0.39451,0.00025,17.84071]
[1778979521925,33.06,77885.83,3.0,-0.39656,0.00025,17.86397]
[1778979523355,33.06,77886.13,3.0,-0.39648,0.00025,17.86312]
[1778979523363,33.06,77886.13,3.0,-0.39648,0.00025,17.86312]
[1778979523983,33.06,77878.28,3.0,-0.39846,0.00025,17.88513]
[1778979524422,33.06,77878.28,3.0,-0.39846,0.00025,17.88513]
[1778979524531,33.06,77878.28,3.0,-0.39846,0.00025,17.88513]
[1778979524558,33.06,77878.28,3.0,-0.39846,0.00025,17.88513]
[1778979524877,33.06,77875.75,3.0,-0.3991,0.00025,17.89213]
[1778979525369,33.06,77875.75,3.0,-0.3991,0.00025,17.89213]
[1778979525997,33.06,77868.95,3.0,-0.40081,0.00025,17.9107]
[1778979526473,33.06,77868.95,3.0,-0.40081,0.00025,17.9107]
[1778979526524,33.06,77868.95,3.0,-0.40081,0.00025,17.9107]
[1778979526537,33.06,77868.95,3.0,-0.40081,0.00025,17.9107]
[1778979526725,33.06,77868.95,3.0,-0.40081,0.00025,17.9107]
[1778979526753,33.06,77848.04,3.0,-0.4061,0.00025,17.96574]
[1778979528460,33.07,77848.04,3.0,-0.40611,0.00025,17.96588]
[1778979528558,33.07,77846.88,3.0,-0.4064,0.00025,17.96883]
[1778979530638,33.07,77846.88,3.0,-0.4064,0.00025,17.96882]
[1778979530641,33.07,77846.88,3.0,-0.4064,0.00025,17.96882]
[1778979530692,33.07,77842.89,3.0,-0.40741,0.00025,17.97892]
[1778979534422,33.06,77841.6,3.0,-0.40771,0.00025,17.98188]
[1778979534496,33.06,77841.6,3.0,-0.40771,0.00025,17.98188]
[1778979536745,33.07,77845.84,3.0,-0.40667,0.00025,17.97148]
[1778979536751,33.06,77854.24,3.0,-0.40453,0.00025,17.94979]
[1778979537740,33.06,77854.24,3.0,-0.40453,0.00025,17.94979]
[1778979537749,33.06,77854.24,3.0,-0.40453,0.00025,17.94979]
[1778979537802,33.06,77854.24,3.0,-0.40453,0.00025,17.94979]
[1778979537838,33.06,77854.24,3.0,-0.40453,0.00025,17.94979]
[1778979537866,33.06,77854.24,3.0,-0.40453,0.00025,17.94979]
[1778979537902,33.06,77854.24,3.0,-0.40453,0.00025,17.94979]
[1778979537950,33.06,77854.24,3.0,-0.40453,0.00025,17.94979]
[1778979537967,33.06,77854.24,3.0,-0.40453,0.00025,17.94979]
[1778979538012,33.06,77854.24,3.0,-0.40453,0.00025,17.94979]
[1778979537939,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538118,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538145,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538159,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538206,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538327,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538348,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538368,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538390,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538412,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538431,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538456,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538470,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538711,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538769,33.06,77856.1,3.0,-0.40406,0.00025,17.94494]
[1778979538843,33.06,77854.82,3.0,-0.40439,0.00025,17.94828]
[1778979539063,33.06,77854.82,3.0,-0.40439,0.00025,17.94828]
[1778979539090,33.06,77854.82,3.0,-0.40439,0.00025,17.94828]
[1778979539247,33.06,77854.82,3.0,-0.40439,0.00025,17.94828]
[1778979539330,33.06,77854.82,3.0,-0.40439,0.00025,17.94828]
[1778979539820,33.06,77854.82,3.0,-0.40439,0.00025,17.94828]
[1778979539829,33.06,77854.82,3.0,-0.40439,0.00025,17.94828]
[1778979539976,33.08,77841.98,3.0,-0.40767,0.00025,17.98152]
[1778979541030,33.09,77836.39,3.0,-0.40913,0.00025,17.99583]
[1778979545026,33.13,77840.89,3.0,-0.40808,0.00025,17.98563]
[1778979546033,33.13,77840.89,3.0,-0.40808,0.00025,17.98563]
[1778979546040,33.13,77843.78,3.0,-0.40735,0.00025,17.97841]
[1778979546070,33.13,77843.78,3.0,-0.40735,0.00025,17.97841]
[1778979546099,33.13,77843.78,3.0,-0.40735,0.00025,17.97841]
[1778979546128,33.13,77843.78,3.0,-0.40735,0.00025,17.97841]
[1778979546601,33.13,77843.78,3.0,-0.40735,0.00025,17.97841]
[1778979547042,33.13,77843.78,3.0,-0.40735,0.00025,17.97841]
[1778979547045,33.13,77843.78,3.0,-0.40735,0.00025,17.97841]
[1778979547610,33.14,77848.38,3.0,-0.40622,0.00025,17.96712]
[1778979548471,33.14,77848.38,3.0,-0.40622,0.00025,17.96712]
[1778979548602,33.14,77848.38,3.0,-0.40622,0.00025,17.96712]
[1778979548953,33.14,77848.38,3.0,-0.40622,0.00025,17.96712]
[1778979548963,33.14,77848.38,3.0,-0.40622,0.00025,17.96712]
[1778979549111,33.14,77846.62,3.0,-0.40666,0.00025,17.97163]
[1778979550021,33.15,77838.5,3.0,-0.40872,0.00025,17.992]
[1778979550795,33.15,77838.5,3.0,-0.40872,0.00025,17.992]
[1778979550800,33.15,77838.5,3.0,-0.40872,0.00025,17.992]
[1778979550829,33.15,77838.5,3.0,-0.40872,0.00025,17.992]
[1778979550835,33.15,77838.5,3.0,-0.40872,0.00025,17.992]
[1778979551025,33.15,77834.88,3.0,-0.40964,0.00025,18.00094]
[1778979551159,33.15,77834.88,3.0,-0.40964,0.00025,18.00094]
[1778979551162,33.15,77834.88,3.0,-0.40964,0.00025,18.00094]
[1778979551198,33.15,77834.88,3.0,-0.40964,0.00025,18.00094]
[1778979551393,33.15,77834.88,3.0,-0.40964,0.00025,18.00094]
[1778979551397,33.15,77834.88,3.0,-0.40964,0.00025,18.00094]
[1778979551933,33.16,77828.49,3.0,-0.41128,0.00025,18.01668]
[1778979552968,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553222,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553226,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553244,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553289,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553443,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553477,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553663,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553702,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553830,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553857,33.16,77819.14,3.0,-0.41367,0.00025,18.03895]
[1778979553922,33.16,77812.21,3.0,-0.41543,0.00025,18.05493]
[1778979555082,33.16,77812.9,3.0,-0.41525,0.00025,18.05336]
[1778979555145,33.16,77812.9,3.0,-0.41525,0.00025,18.05336]
[1778979555289,33.16,77812.9,3.0,-0.41525,0.00025,18.05336]
[1778979555667,33.16,77810.29,3.0,-0.41592,0.00025,18.0593]
[1778979558025,33.16,77809.2,3.0,-0.41619,0.00025,18.06176]
[1778979558036,33.16,77809.2,3.0,-0.41619,0.00025,18.06176]
[1778979558089,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558128,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558131,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558159,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558194,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558216,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558245,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558320,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558340,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558363,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558489,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558509,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558538,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558572,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558599,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558678,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558747,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558782,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558845,33.16,77809.09,3.0,-0.41622,0.00025,18.062]
[1778979558882,33.16,77803.12,3.0,-0.41774,0.00025,18.07538]
[1778979559392,33.16,77803.12,3.0,-0.41774,0.00025,18.07538]
[1778979559398,33.16,77803.12,3.0,-0.41774,0.00025,18.07538]
[1778979559694,33.16,77803.12,3.0,-0.41774,0.00025,18.07538]
[1778979560677,33.16,77803.12,3.0,-0.41774,0.00025,18.07538]
[1778979560845,33.16,77803.12,3.0,-0.41774,0.00025,18.07538]
[1778979560928,33.16,77803.12,3.0,-0.41774,0.00025,18.07538]
[1778979561011,33.16,77803.12,3.0,-0.41774,0.00025,18.07538]
[1778979560991,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561098,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561188,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561238,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561339,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561436,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561440,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561523,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561656,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561730,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561849,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561888,33.17,77792.62,3.0,-0.42042,0.00025,18.09827]
[1778979561967,33.17,77780.97,3.0,-0.42339,0.00026,18.12263]
[1778979562057,33.17,77780.97,3.0,-0.42339,0.00026,18.12263]
[1778979562082,33.17,77780.97,3.0,-0.42339,0.00026,18.12263]
[1778979562274,33.17,77780.97,3.0,-0.42339,0.00026,18.12263]
[1778979562442,33.17,77780.97,3.0,-0.42339,0.00026,18.12263]
[1778979562626,33.17,77780.97,3.0,-0.42339,0.00026,18.12263]
[1778979562690,33.17,77780.97,3.0,-0.42339,0.00026,18.12263]
[1778979562855,33.17,77780.97,3.0,-0.42339,0.00026,18.12263]
[1778979562990,33.17,77780.97,3.0,-0.42339,0.00026,18.12263]
[1778979562978,33.17,77766.55,3.0,-0.42707,0.00026,18.15138]
[1778979563110,33.17,77766.55,3.0,-0.42707,0.00026,18.15138]
[1778979563148,33.17,77766.55,3.0,-0.42707,0.00026,18.15138]
[1778979563265,33.17,77766.55,3.0,-0.42707,0.00026,18.15138]
[1778979563294,33.17,77766.55,3.0,-0.42707,0.00026,18.15138]
[1778979563320,33.17,77766.55,3.0,-0.42707,0.00026,18.15138]
[1778979563499,33.17,77766.55,3.0,-0.42707,0.00026,18.15138]
[1778979563527,33.17,77766.55,3.0,-0.42707,0.00026,18.15138]
[1778979563701,33.17,77766.55,3.0,-0.42707,0.00026,18.15138]
[1778979563776,33.17,77756.42,3.0,-0.42966,0.00026,18.17065]
[1778979564407,33.17,77756.42,3.0,-0.42966,0.00026,18.17065]
[1778979564441,33.17,77756.42,3.0,-0.42966,0.00026,18.17065]
[1778979564514,33.17,77756.42,3.0,-0.42966,0.00026,18.17065]
[1778979564899,33.17,77756.42,3.0,-0.42966,0.00026,18.17065]
[1778979564936,33.17,77756.42,3.0,-0.42966,0.00026,18.17065]
[1778979566752,33.22,77760.94,3.0,-0.42861,0.00026,18.16299]
[1778979567444,33.22,77760.94,3.0,-0.42861,0.00026,18.16299]
[1778979567482,33.22,77760.94,3.0,-0.42861,0.00026,18.16299]
[1778979567543,33.22,77760.94,3.0,-0.42861,0.00026,18.16299]
[1778979567576,33.22,77760.94,3.0,-0.42861,0.00026,18.16299]
[1778979567584,33.22,77760.94,3.0,-0.42861,0.00026,18.16299]
[1778979567590,33.22,77760.94,3.0,-0.42861,0.00026,18.16299]
[1778979567631,33.22,77760.94,3.0,-0.42861,0.00026,18.16299]
[1778979567759,33.22,77759.86,3.0,-0.42888,0.00026,18.16503]
[1778979568462,33.22,77759.86,3.0,-0.42888,0.00026,18.16503]
[1778979568482,33.22,77759.86,3.0,-0.42888,0.00026,18.16503]
[1778979571733,33.24,77756.53,3.0,-0.42977,0.00026,18.1716]
[1778979571796,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979572495,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979572506,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979572642,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979572663,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979572676,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979572705,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979572810,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979572825,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979572851,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979572882,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979573019,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979573031,33.24,77757.15,3.0,-0.4296,0.00026,18.16546]
[1778979573043,33.25,77757.09,3.0,-0.42962,0.00026,18.16559]
[1778979573146,33.25,77757.09,3.0,-0.42962,0.00026,18.16559]
[1778979573178,33.25,77757.09,3.0,-0.42962,0.00026,18.16559]
[1778979573252,33.25,77757.09,3.0,-0.42962,0.00026,18.16559]
[1778979573266,33.25,77757.09,3.0,-0.42962,0.00026,18.16559]
[1778979573356,33.25,77757.09,3.0,-0.42962,0.00026,18.16559]
[1778979573387,33.25,77757.09,3.0,-0.42962,0.00026,18.16559]
[1778979573783,33.25,77757.09,3.0,-0.42962,0.00026,18.16559]
[1778979573790,33.25,77757.09,3.0,-0.42962,0.00026,18.16559]
[1778979573871,33.25,77759.72,3.0,-0.42895,0.00026,18.16069]
[1778979575816,33.25,77764.18,3.0,-0.42782,0.00026,18.15226]
[1778979576822,33.26,77784.44,3.0,-0.42267,0.00025,18.1121]
[1778979578019,33.27,77802.87,3.0,-0.41801,0.00025,18.07306]
[1778979579844,33.28,77811.11,3.0,-0.41596,0.00025,18.05507]
[1778979580854,33.29,77818.04,3.0,-0.41421,0.00025,18.0393]
[1778979584262,33.3,77818.73,3.0,-0.41408,0.00025,18.03815]
[1778979584298,33.3,77818.73,3.0,-0.41408,0.00025,18.03815]
[1778979584327,33.3,77818.73,3.0,-0.41408,0.00025,18.03815]
[1778979584329,33.3,77818.73,3.0,-0.41408,0.00025,18.03815]
[1778979584573,33.3,77818.73,3.0,-0.41408,0.00025,18.03815]
[1778979584754,33.3,77818.73,3.0,-0.41408,0.00025,18.03815]
[1778979585007,33.3,77818.73,3.0,-0.41408,0.00025,18.03815]
[1778979584886,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585102,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585208,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585225,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585255,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585337,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585423,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585495,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585641,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585660,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585684,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585845,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585875,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979586058,33.3,77821.81,3.0,-0.4133,0.00025,18.03101]
[1778979585942,33.31,77861.12,3.0,-0.40341,0.00025,17.93388]
[1778979586098,33.31,77861.12,3.0,-0.40341,0.00025,17.93388]
[1778979586259,33.31,77861.12,3.0,-0.40341,0.00025,17.93388]
[1778979586302,33.31,77861.12,3.0,-0.40341,0.00025,17.93388]
[1778979586508,33.31,77861.12,3.0,-0.40341,0.00025,17.93388]
[1778979586896,33.31,77861.16,3.0,-0.4034,0.00025,17.93382]
[1778979587770,33.31,77861.16,3.0,-0.4034,0.00025,17.93382]
[1778979587824,33.31,77861.16,3.0,-0.4034,0.00025,17.93382]
[1778979587903,33.31,77863.31,3.0,-0.40287,0.00025,17.92823]
[1778979592937,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593284,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593357,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593473,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593484,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593487,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593533,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593579,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593621,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593622,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593682,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593747,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593789,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593800,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593831,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593894,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593947,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979594041,33.31,77865.15,3.0,-0.40241,0.00025,17.92342]
[1778979593992,33.31,77862.76,3.0,-0.40301,0.00025,17.92971]
[1778979594094,33.31,77862.76,3.0,-0.40301,0.00025,17.92971]
[1778979594146,33.31,77862.76,3.0,-0.40301,0.00025,17.92971]
[1778979594184,33.31,77862.76,3.0,-0.40301,0.00025,17.92971]
[1778979594963,33.31,77862.72,3.0,-0.40302,0.00025,17.92982]
[1778979595454,33.31,77862.72,3.0,-0.40302,0.00025,17.92982]
[1778979595593,33.31,77862.72,3.0,-0.40302,0.00025,17.92982]
[1778979595632,33.31,77862.72,3.0,-0.40302,0.00025,17.92982]
[1778979595638,33.31,77862.72,3.0,-0.40302,0.00025,17.92982]
[1778979595701,33.31,77862.72,3.0,-0.40302,0.00025,17.92982]
[1778979595958,33.31,77862.72,3.0,-0.40302,0.00025,17.92982]
[1778979596141,33.31,77862.72,3.0,-0.40302,0.00025,17.92982]
[1778979596189,33.31,77862.72,3.0,-0.40302,0.00025,17.92982]
[1778979596965,33.31,77874.16,3.0,-0.40015,0.00025,17.89937]
[1778979597954,33.31,77874.16,3.0,-0.40015,0.00025,17.89937]
[1778979597969,33.31,77874.16,3.0,-0.40015,0.00025,17.89937]
[1778979598059,33.31,77880.37,3.0,-0.3986,0.00025,17.88247]
[1778979598103,33.31,77880.37,3.0,-0.3986,0.00025,17.88247]
[1778979598527,33.31,77880.37,3.0,-0.3986,0.00025,17.88247]
[1778979598979,33.31,77880.37,3.0,-0.3986,0.00025,17.88247]
[1778979599800,33.31,77880.37,3.0,-0.3986,0.00025,17.88247]
[1778979599988,33.31,77883.29,3.0,-0.39787,0.00025,17.87442]
[1778979601003,33.31,77888.08,3.0,-0.39667,0.00025,17.86109]
[1778979601307,33.31,77888.08,3.0,-0.39667,0.00025,17.86109]
[1778979601362,33.31,77888.08,3.0,-0.39667,0.00025,17.86109]
[1778979601870,33.31,77888.08,3.0,-0.39667,0.00025,17.86109]
[1778979601908,33.31,77888.08,3.0,-0.39667,0.00025,17.86109]
[1778979602002,33.31,77892.71,3.0,-0.39552,0.00025,17.84805]
[1778979602675,33.31,77892.71,3.0,-0.39552,0.00025,17.84805]
[1778979603007,33.31,77901.82,3.0,-0.39325,0.00025,17.822]
[1778979604723,33.32,77902.71,3.0,-0.39303,0.00025,17.81947]
[1778979604736,33.32,77902.71,3.0,-0.39303,0.00025,17.81947]
[1778979606764,33.32,77901.47,3.0,-0.39335,0.00025,17.82312]
[1778979606766,33.32,77901.47,3.0,-0.39335,0.00025,17.82312]
[1778979606778,33.32,77901.47,3.0,-0.39335,0.00025,17.82312]
[1778979608798,33.32,77901.91,3.0,-0.39324,0.00025,17.82182]
[1778979608803,33.32,77901.91,3.0,-0.39324,0.00025,17.82182]
[1778979608811,33.32,77901.91,3.0,-0.39324,0.00025,17.82182]
[1778979608878,33.32,77901.91,3.0,-0.39324,0.00025,17.82182]
[1778979608903,33.32,77901.91,3.0,-0.39324,0.00025,17.82182]
[1778979609063,33.32,77910.8,3.0,-0.39103,0.00025,17.79584]
[1778979610862,33.32,77910.8,3.0,-0.39103,0.00025,17.79589]
[1778979611074,33.32,77909.32,3.0,-0.3914,0.00025,17.80031]
[1778979615251,33.33,77910.96,3.0,-0.39101,0.00025,17.79569]
[1778979615299,33.33,77910.96,3.0,-0.39101,0.00025,17.79569]
[1778979617028,33.33,77911.57,3.0,-0.39087,0.00025,17.79394]
[1778979617115,33.33,77913.28,3.0,-0.39045,0.00025,17.78891]
[1778979621147,33.33,77918.37,3.0,-0.3892,0.00025,17.77389]
[1778979626178,33.34,77920.75,3.0,-0.38862,0.00025,17.76694]
[1778979629665,33.34,77926.43,3.0,-0.38723,0.00025,17.74978]
[1778979630246,33.34,77926.43,3.0,-0.38723,0.00025,17.74978]
[1778979630387,33.34,77926.43,3.0,-0.38723,0.00025,17.74978]
[1778979630743,33.34,77926.43,3.0,-0.38723,0.00025,17.74978]
[1778979630787,33.34,77930.97,3.0,-0.38611,0.00025,17.73585]
[1778979631169,33.34,77930.97,3.0,-0.38611,0.00025,17.73585]
[1778979631204,33.34,77930.97,3.0,-0.38611,0.00025,17.73585]
[1778979631584,33.34,77930.97,3.0,-0.38611,0.00025,17.73585]
[1778979631718,33.34,77930.97,3.0,-0.38611,0.00025,17.73585]
[1778979631858,33.34,77930.97,3.0,-0.38611,0.00025,17.73585]
[1778979631884,33.34,77930.97,3.0,-0.38611,0.00025,17.73585]
[1778979631913,33.35,77936.67,3.0,-0.38467,0.00025,17.71301]
[1778979633601,33.35,77936.67,3.0,-0.38467,0.00025,17.71301]
[1778979633607,33.35,77936.67,3.0,-0.38467,0.00025,17.71301]
[1778979634061,33.35,77946.26,3.0,-0.38231,0.00025,17.68274]
[1778979635629,33.35,77944.51,3.0,-0.38275,0.00025,17.68838]
[1778979635645,33.35,77944.51,3.0,-0.38275,0.00025,17.68838]
[1778979635647,33.35,77944.51,3.0,-0.38275,0.00025,17.68838]
[1778979637157,33.35,77948.28,3.0,-0.38182,0.00025,17.67641]
[1778979637163,33.35,77948.28,3.0,-0.38182,0.00025,17.67641]
[1778979637178,33.35,77948.28,3.0,-0.38182,0.00025,17.67641]
[1778979637427,33.35,77948.28,3.0,-0.38182,0.00025,17.67641]
[1778979637493,33.35,77948.28,3.0,-0.38182,0.00025,17.67641]
[1778979637680,33.35,77948.28,3.0,-0.38182,0.00025,17.67641]
[1778979637699,33.35,77949.57,3.0,-0.3815,0.00025,17.67227]
[1778979639577,33.35,77964.62,3.0,-0.37779,0.00025,17.62297]
[1778979641781,33.35,77959.04,3.0,-0.37916,0.00025,17.64137]
[1778979643140,33.35,77959.04,3.0,-0.37916,0.00025,17.64137]
[1778979643186,33.35,77960.33,3.0,-0.37885,0.00025,17.63711]
[1778979643514,33.35,77960.33,3.0,-0.37885,0.00025,17.63711]
[1778979643693,33.35,77960.33,3.0,-0.37885,0.00025,17.63711]
[1778979643762,33.35,77960.33,3.0,-0.37885,0.00025,17.63711]
[1778979643845,33.35,77930.5,3.0,-0.38621,0.00025,17.73233]
[1778979644687,33.35,77930.5,3.0,-0.38621,0.00025,17.73233]
[1778979644697,33.35,77930.5,3.0,-0.38621,0.00025,17.73233]
[1778979644892,33.35,77935.45,3.0,-0.38499,0.00025,17.71706]
[1778979646032,33.35,77941.11,3.0,-0.38359,0.00025,17.69931]
[1778979648377,33.35,77941.65,3.0,-0.38347,0.00025,17.6977]
[1778979648747,33.35,77941.65,3.0,-0.38347,0.00025,17.6977]
[1778979648773,33.35,77941.65,3.0,-0.38347,0.00025,17.6977]
[1778979648958,33.35,77941.65,3.0,-0.38347,0.00025,17.6977]
[1778979649166,33.36,77916.49,3.0,-0.3897,0.00025,17.77523]
[1778979649402,33.36,77916.49,3.0,-0.3897,0.00025,17.77523]
[1778979649409,33.36,77916.49,3.0,-0.3897,0.00025,17.77523]
[1778979649615,33.36,77916.49,3.0,-0.3897,0.00025,17.77523]
[1778979649652,33.36,77916.49,3.0,-0.3897,0.00025,17.77523]
[1778979649654,33.36,77916.49,3.0,-0.3897,0.00025,17.77523]
[1778979649987,33.36,77916.49,3.0,-0.3897,0.00025,17.77523]
[1778979649997,33.36,77916.49,3.0,-0.3897,0.00025,17.77523]
[1778979650059,33.36,77890.57,3.0,-0.39615,0.00025,17.85048]
[1778979650626,33.36,77890.57,3.0,-0.39615,0.00025,17.85048]
[1778979650934,33.36,77890.57,3.0,-0.39615,0.00025,17.85048]
[1778979651035,33.36,77889.19,3.0,-0.39649,0.00025,17.85432]
[1778979655807,33.35,77891.28,3.0,-0.39596,0.00025,17.84832]
[1778979655983,33.35,77891.28,3.0,-0.39596,0.00025,17.84832]
[1778979656026,33.35,77891.28,3.0,-0.39596,0.00025,17.84832]
[1778979656065,33.35,77891.28,3.0,-0.39596,0.00025,17.84832]
[1778979656160,33.35,77901.45,3.0,-0.39343,0.00025,17.81936]
[1778979656256,33.35,77901.45,3.0,-0.39343,0.00025,17.81936]
[1778979656800,33.35,77883.35,3.0,-0.39794,0.00025,17.87051]
[1778979658811,33.35,77883.35,3.0,-0.39794,0.00025,17.87048]
[1778979658909,33.35,77875.07,3.0,-0.40001,0.00025,17.89309]
[1778979661269,33.35,77875.07,3.0,-0.40001,0.00025,17.89309]
[1778979661311,33.35,77874.67,3.0,-0.40011,0.00025,17.89416]
[1778979661339,33.35,77874.67,3.0,-0.40011,0.00025,17.89416]
[1778979661434,33.35,77874.67,3.0,-0.40011,0.00025,17.89416]
[1778979661676,33.35,77874.67,3.0,-0.40011,0.00025,17.89416]
[1778979661988,33.35,77874.67,3.0,-0.40011,0.00025,17.89416]
[1778979661997,33.35,77874.67,3.0,-0.40011,0.00025,17.89416]
[1778979662075,33.35,77863.19,3.0,-0.40298,0.00025,17.9247]
[1778979662204,33.35,77863.19,3.0,-0.40298,0.00025,17.9247]
[1778979662225,33.35,77863.19,3.0,-0.40298,0.00025,17.9247]
[1778979662385,33.35,77863.19,3.0,-0.40298,0.00025,17.9247]
[1778979662447,33.35,77863.19,3.0,-0.40298,0.00025,17.92471]
[1778979663587,33.35,77863.19,3.0,-0.40298,0.00025,17.92471]
[1778979663594,33.35,77863.19,3.0,-0.40298,0.00025,17.92471]
[1778979663742,33.35,77863.19,3.0,-0.40298,0.00025,17.92471]
[1778979664156,33.35,77834.85,3.0,-0.4101,0.00025,17.99611]
[1778979664217,33.35,77834.85,3.0,-0.4101,0.00025,17.99611]
[1778979665864,33.35,77834.53,3.0,-0.41018,0.00025,17.99688]
[1778979665870,33.35,77834.53,3.0,-0.41018,0.00025,17.99688]
[1778979665903,33.35,77834.53,3.0,-0.41018,0.00025,17.99688]
[1778979665988,33.35,77834.53,3.0,-0.41018,0.00025,17.99688]
[1778979666071,33.35,77834.53,3.0,-0.41018,0.00025,17.99688]
[1778979666110,33.35,77834.53,3.0,-0.41018,0.00025,17.99688]
[1778979666146,33.35,77834.53,3.0,-0.41018,0.00025,17.99688]
[1778979666180,33.35,77834.53,3.0,-0.41018,0.00025,17.99688]
[1778979666180,33.35,77816.87,3.0,-0.41464,0.00025,18.03843]
[1778979666197,33.35,77816.87,3.0,-0.41464,0.00025,18.03843]
[1778979666219,33.35,77816.87,3.0,-0.41464,0.00025,18.03843]
[1778979666247,33.35,77816.87,3.0,-0.41464,0.00025,18.03843]
[1778979666393,33.35,77816.87,3.0,-0.41464,0.00025,18.03843]
[1778979666886,33.35,77801.44,3.0,-0.41854,0.00025,18.07288]
[1778979667197,33.35,77801.44,3.0,-0.41854,0.00025,18.07288]
[1778979667273,33.35,77801.44,3.0,-0.41854,0.00025,18.07288]
[1778979667322,33.35,77801.44,3.0,-0.41854,0.00025,18.07288]
[1778979667390,33.35,77801.44,3.0,-0.41854,0.00025,18.07288]
[1778979667542,33.35,77801.44,3.0,-0.41854,0.00025,18.07288]
[1778979668048,33.35,77785.42,3.0,-0.4226,0.00025,18.10682]
[1778979669911,33.35,77785.42,3.0,-0.4226,0.00025,18.10682]
[1778979669941,33.35,77785.42,3.0,-0.4226,0.00025,18.10682]
[1778979669948,33.35,77785.42,3.0,-0.4226,0.00025,18.10682]
[1778979669983,33.35,77785.42,3.0,-0.4226,0.00025,18.10682]
[1778979670120,33.35,77785.42,3.0,-0.4226,0.00025,18.10682]
[1778979670002,33.34,77780.91,3.0,-0.42371,0.00025,18.11573]
[1778979671510,33.32,77787.89,3.0,-0.42191,0.00025,18.10118]
[1778979672761,33.32,77787.89,3.0,-0.42191,0.00025,18.10118]
[1778979676796,33.31,77791.99,3.0,-0.42085,0.00025,18.09241]
[1778979676798,33.31,77791.78,3.0,-0.42091,0.00025,18.09284]
[1778979678630,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979678639,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979678734,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979678750,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979678964,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979678986,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979679016,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979679070,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979679106,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979679112,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979679133,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979679165,33.31,77791.78,3.0,-0.42091,0.00025,18.09283]
[1778979679133,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979679258,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979679279,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979679289,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979679317,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979679448,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979679468,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979679497,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979679532,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979679553,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979679671,33.31,77786.21,3.0,-0.42232,0.00025,18.10445]
[1778979680148,33.31,77794.51,3.0,-0.42021,0.00025,18.087]
[1778979680440,33.31,77794.51,3.0,-0.42021,0.00025,18.087]
[1778979680462,33.31,77794.51,3.0,-0.42021,0.00025,18.087]
[1778979680520,33.31,77794.51,3.0,-0.42021,0.00025,18.087]
[1778979680529,33.31,77794.51,3.0,-0.42021,0.00025,18.087]
[1778979680797,33.31,77801.78,3.0,-0.41837,0.00025,18.07132]
[1778979682182,33.31,77803.39,3.0,-0.41795,0.00025,18.0677]
[1778979684613,33.31,77809.89,3.0,-0.4163,0.00025,18.05327]
[1778979685620,33.31,77814.78,3.0,-0.41507,0.00025,18.04229]
[1778979687638,33.32,77814.63,3.0,-0.41512,0.00025,18.04275]
[1778979687650,33.32,77814.63,3.0,-0.41512,0.00025,18.04275]
[1778979687723,33.32,77814.63,3.0,-0.41512,0.00025,18.04275]
[1778979687744,33.32,77814.63,3.0,-0.41512,0.00025,18.04275]
[1778979687846,33.32,77813.03,3.0,-0.41554,0.00025,18.0465]
[1778979689088,33.32,77813.03,3.0,-0.41554,0.00025,18.0465]
[1778979689139,33.33,77812.41,3.0,-0.41572,0.00025,18.04813]
[1778979693116,33.34,77807.56,3.0,-0.41694,0.00025,18.05404]
[1778979693496,33.34,77807.56,3.0,-0.41694,0.00025,18.05404]
[1778979693512,33.34,77807.56,3.0,-0.41694,0.00025,18.05404]
[1778979693719,33.34,77807.56,3.0,-0.41694,0.00025,18.05404]
[1778979693777,33.34,77807.56,3.0,-0.41694,0.00025,18.05404]
[1778979693937,33.34,77801.86,3.0,-0.41838,0.00025,18.0666]
[1778979694530,33.34,77801.86,3.0,-0.41838,0.00025,18.0666]
[1778979694844,33.34,77801.86,3.0,-0.41838,0.00025,18.0666]
[1778979694849,33.34,77801.86,3.0,-0.41838,0.00025,18.0666]
[1778979694962,33.34,77801.86,3.0,-0.41838,0.00025,18.0666]
[1778979694991,33.34,77797.07,3.0,-0.41959,0.00025,18.07697]
[1778979696736,33.34,77789.15,3.0,-0.4216,0.00025,18.09374]
[1778979697334,33.34,77789.15,3.0,-0.4216,0.00025,18.09374]
[1778979697340,33.34,77789.15,3.0,-0.4216,0.00025,18.09374]
[1778979698119,33.33,77791.7,3.0,-0.42095,0.00025,18.08837]
[1778979699365,33.33,77794.05,3.0,-0.42035,0.00025,18.08338]
[1778979699372,33.33,77794.05,3.0,-0.42035,0.00025,18.08338]
[1778979699384,33.33,77794.05,3.0,-0.42035,0.00025,18.08338]
[1778979699718,33.33,77794.05,3.0,-0.42035,0.00025,18.08338]
[1778979700931,33.33,77794.05,3.0,-0.42035,0.00025,18.08338]
[1778979700933,33.33,77794.05,3.0,-0.42035,0.00025,18.08338]
[1778979700963,33.33,77794.05,3.0,-0.42035,0.00025,18.08338]
[1778979701032,33.33,77799.0,3.0,-0.4191,0.00025,18.07276]
[1778979701410,33.33,77799.0,3.0,-0.4191,0.00025,18.07276]
[1778979701416,33.33,77799.0,3.0,-0.4191,0.00025,18.07276]
[1778979701734,33.33,77799.0,3.0,-0.4191,0.00025,18.07276]
[1778979703746,33.33,77804.51,3.0,-0.4177,0.00025,18.06073]
[1778979708833,33.33,77805.86,3.0,-0.41736,0.00025,18.05775]
[1778979708846,33.33,77814.36,3.0,-0.41521,0.00025,18.03869]
[1778979711804,33.34,77817.07,3.0,-0.41453,0.00025,18.03256]
[1778979714352,33.34,77819.17,3.0,-0.414,0.00025,18.02775]
[1778979714365,33.34,77819.17,3.0,-0.414,0.00025,18.02775]
[1778979715165,33.34,77818.42,3.0,-0.41419,0.00025,18.02951]
[1778979717881,33.34,77818.7,3.0,-0.41413,0.00025,18.0289]
[1778979717892,33.34,77818.7,3.0,-0.41413,0.00025,18.0289]
[1778979719933,33.34,77818.92,3.0,-0.41407,0.00025,18.02841]
[1778979719988,33.34,77820.24,3.0,-0.41374,0.00025,18.0254]
[1778979723045,33.34,77830.7,3.0,-0.41111,0.00025,18.00085]
[1778979727896,33.34,77831.57,3.0,-0.41089,0.00025,17.99879]
[1778979727909,33.34,77831.57,3.0,-0.41089,0.00025,17.99879]
[1778979728175,33.34,77831.9,3.0,-0.41081,0.00025,17.998]
[1778979733214,33.35,77834.92,3.0,-0.41005,0.00025,17.99073]
[1778979733273,33.34,77827.98,3.0,-0.4118,0.00025,18.00735]
[1778979734345,33.35,77826.83,3.0,-0.41209,0.00025,18.01008]
[1778979734351,33.35,77826.83,3.0,-0.41209,0.00025,18.01008]
[1778979734363,33.35,77826.83,3.0,-0.41209,0.00025,18.01008]
[1778979736399,33.35,77826.6,3.0,-0.41215,0.00025,18.01064]
[1778979736408,33.35,77826.6,3.0,-0.41215,0.00025,18.01064]
[1778979736438,33.35,77826.6,3.0,-0.41215,0.00025,18.01064]
[1778979736981,33.35,77826.6,3.0,-0.41215,0.00025,18.01064]
[1778979738461,33.35,77825.77,3.0,-0.41236,0.00025,18.01261]
[1778979738996,33.35,77824.51,3.0,-0.41268,0.00025,18.01559]
[1778979743623,33.35,77825.2,3.0,-0.41251,0.00025,18.01401]
[1778979743666,33.35,77825.2,3.0,-0.41251,0.00025,18.01401]
[1778979744657,33.35,77829.1,3.0,-0.41152,0.00025,18.0048]
[1778979745036,33.35,77832.98,3.0,-0.41055,0.00025,17.99551]
[1778979746647,33.35,77832.96,3.0,-0.41055,0.00025,17.99556]
[1778979746668,33.35,77832.96,3.0,-0.41055,0.00025,17.99556]
[1778979747208,33.35,77816.33,3.0,-0.41475,0.00025,18.03457]
[1778979748217,33.35,77807.44,3.0,-0.417,0.00025,18.05464]
[1778979748800,33.35,77807.44,3.0,-0.417,0.00025,18.05464]
[1778979748813,33.35,77807.44,3.0,-0.417,0.00025,18.05464]
[1778979749151,33.35,77804.55,3.0,-0.41773,0.00025,18.06104]
[1778979750851,33.35,77805.08,3.0,-0.4176,0.00025,18.05989]
[1778979751222,33.35,77804.96,3.0,-0.41761,0.00025,18.05511]
[1778979753221,33.35,77804.59,3.0,-0.41771,0.00025,18.05594]
[1778979753231,33.35,77804.59,3.0,-0.41771,0.00025,18.05594]
[1778979753410,33.35,77801.63,3.0,-0.41846,0.00025,18.06243]
[1778979753434,33.35,77801.63,3.0,-0.41846,0.00025,18.06243]
[1778979754225,33.35,77800.22,3.0,-0.41881,0.00025,18.06551]
[1778979754948,33.35,77800.22,3.0,-0.41881,0.00025,18.06551]
[1778979754967,33.35,77800.22,3.0,-0.41881,0.00025,18.06551]
[1778979755125,33.36,77799.66,3.0,-0.41896,0.00025,18.06673]
[1778979760144,33.36,77795.78,3.0,-0.41995,0.00025,18.07513]
[1778979762863,33.36,77798.69,3.0,-0.41921,0.00025,18.06889]
[1778979762934,33.36,77798.69,3.0,-0.41921,0.00025,18.06889]
[1778979762970,33.36,77798.69,3.0,-0.41921,0.00025,18.06889]
[1778979763027,33.36,77798.69,3.0,-0.41921,0.00025,18.06889]
[1778979763212,33.36,77798.69,3.0,-0.41921,0.00025,18.06889]
[1778979763218,33.36,77798.69,3.0,-0.41921,0.00025,18.06889]
[1778979763264,33.36,77798.69,3.0,-0.41921,0.00025,18.06889]
[1778979763212,33.36,77783.31,3.0,-0.42311,0.00025,18.10119]
[1778979763441,33.36,77783.31,3.0,-0.42311,0.00025,18.10119]
[1778979763470,33.36,77783.31,3.0,-0.42311,0.00025,18.10119]
[1778979763712,33.36,77783.31,3.0,-0.42311,0.00025,18.10119]
[1778979763749,33.36,77783.31,3.0,-0.42311,0.00025,18.10119]
[1778979763915,33.36,77783.31,3.0,-0.42311,0.00025,18.10119]
[1778979763962,33.36,77783.31,3.0,-0.42311,0.00025,18.10119]
[1778979764125,33.36,77783.31,3.0,-0.42311,0.00025,18.10119]
[1778979764159,33.36,77783.31,3.0,-0.42311,0.00025,18.10119]
[1778979764259,33.36,77779.88,3.0,-0.42398,0.00025,18.10817]
[1778979764331,33.36,77779.88,3.0,-0.42398,0.00025,18.10817]
[1778979764369,33.36,77779.88,3.0,-0.42398,0.00025,18.10817]
[1778979764535,33.36,77779.88,3.0,-0.42398,0.00025,18.10817]
[1778979765248,33.36,77779.88,3.0,-0.42398,0.00025,18.10817]
[1778979765253,33.36,77779.88,3.0,-0.42398,0.00025,18.10817]
[1778979765202,33.36,77780.23,3.0,-0.42389,0.00025,18.10747]
[1778979765877,33.36,77780.23,3.0,-0.42389,0.00025,18.10747]
[1778979765937,33.36,77780.23,3.0,-0.42389,0.00025,18.10747]
[1778979766186,33.36,77778.76,3.0,-0.42427,0.00025,18.11043]
[1778979767304,33.36,77778.17,3.0,-0.42442,0.00025,18.11162]
[1778979768200,33.36,77777.63,3.0,-0.42456,0.00025,18.11271]
[1778979770215,33.36,77783.86,3.0,-0.42298,0.00025,18.1001]
[1778979771995,33.37,77785.38,3.0,-0.4226,0.00025,18.09707]
[1778979772008,33.37,77785.38,3.0,-0.4226,0.00025,18.09707]
[1778979772016,33.37,77785.38,3.0,-0.4226,0.00025,18.09707]
[1778979772040,33.37,77785.38,3.0,-0.4226,0.00025,18.09707]
[1778979772142,33.37,77785.38,3.0,-0.4226,0.00025,18.09707]
[1778979772163,33.37,77785.38,3.0,-0.4226,0.00025,18.09707]
[1778979772187,33.37,77785.38,3.0,-0.4226,0.00025,18.09707]
[1778979772228,33.37,77785.52,3.0,-0.42256,0.00025,18.09679]
[1778979772311,33.37,77785.52,3.0,-0.42256,0.00025,18.09679]
[1778979772330,33.37,77785.52,3.0,-0.42256,0.00025,18.09679]
[1778979772361,33.37,77785.52,3.0,-0.42256,0.00025,18.09679]
[1778979772457,33.37,77785.52,3.0,-0.42256,0.00025,18.09679]
[1778979772478,33.37,77785.52,3.0,-0.42256,0.00025,18.09679]
[1778979772509,33.37,77785.52,3.0,-0.42256,0.00025,18.09679]
[1778979772675,33.37,77785.52,3.0,-0.42256,0.00025,18.09679]
[1778979773251,33.37,77791.39,3.0,-0.42108,0.00025,18.08459]
[1778979775253,33.37,77786.17,3.0,-0.4224,0.00025,18.09547]
[1778979777267,33.37,77791.12,3.0,-0.42115,0.00025,18.08517]
[1778979779766,33.37,77793.48,3.0,-0.42055,0.00025,18.08018]
[1778979779815,33.37,77793.48,3.0,-0.42055,0.00025,18.08018]
[1778979781526,33.36,77800.99,3.0,-0.41864,0.00025,18.06402]
[1778979781713,33.36,77800.99,3.0,-0.41864,0.00025,18.06402]
[1778979781717,33.36,77800.99,3.0,-0.41864,0.00025,18.06402]
[1778979782309,33.36,77803.07,3.0,-0.41811,0.00025,18.05949]
[1778979783319,33.37,77810.45,3.0,-0.41625,0.00025,18.0432]
[1778979786339,33.37,77815.27,3.0,-0.41504,0.00025,18.03241]
[1778979787030,33.37,77815.27,3.0,-0.41504,0.00025,18.03241]
[1778979787041,33.37,77815.27,3.0,-0.41504,0.00025,18.03241]
[1778979787345,33.37,77815.97,3.0,-0.41487,0.00025,18.03085]
[1778979787884,33.37,77815.97,3.0,-0.41487,0.00025,18.03085]
[1778979787912,33.37,77815.97,3.0,-0.41487,0.00025,18.03085]
[1778979788234,33.37,77815.97,3.0,-0.41487,0.00025,18.03085]
[1778979788355,33.37,77816.69,3.0,-0.41469,0.00025,18.02923]
[1778979789360,33.37,77822.61,3.0,-0.4132,0.00025,18.01561]
[1778979789952,33.37,77822.61,3.0,-0.4132,0.00025,18.01561]
[1778979789964,33.37,77822.61,3.0,-0.4132,0.00025,18.01561]
[1778979789968,33.37,77822.61,3.0,-0.4132,0.00025,18.01561]
[1778979790370,33.38,77824.17,3.0,-0.41281,0.00025,18.01199]
[1778979795137,33.38,77823.38,3.0,-0.41301,0.00025,18.01388]
[1778979795176,33.38,77823.38,3.0,-0.41301,0.00025,18.01388]
[1778979795263,33.38,77823.38,3.0,-0.41301,0.00025,18.01388]
[1778979795269,33.38,77823.38,3.0,-0.41301,0.00025,18.01388]
[1778979795304,33.38,77823.38,3.0,-0.41301,0.00025,18.01388]
[1778979795325,33.38,77823.38,3.0,-0.41301,0.00025,18.01388]
[1778979795339,33.38,77824.39,3.0,-0.41276,0.00025,18.01156]
[1778979796126,33.38,77824.39,3.0,-0.41276,0.00025,18.01156]
[1778979796227,33.38,77824.95,3.0,-0.41262,0.00025,18.01025]
[1778979796669,33.38,77824.95,3.0,-0.41262,0.00025,18.01025]
[1778979796721,33.38,77824.95,3.0,-0.41262,0.00025,18.01025]
[1778979798188,33.38,77822.57,3.0,-0.41322,0.00025,18.01582]
[1778979798289,33.38,77823.4,3.0,-0.41301,0.00025,18.0139]
[1778979803458,33.38,77823.55,3.0,-0.41298,0.00025,18.01363]
[1778979808493,33.39,77823.64,3.0,-0.41297,0.00025,18.01348]
[1778979813528,33.39,77821.61,3.0,-0.41347,0.00025,18.01328]
[1778979818735,33.39,77821.68,3.0,-0.41346,0.00025,18.01317]
[1778979820089,33.4,77833.76,3.0,-0.41042,0.00025,17.98466]
[1778979820547,33.4,77833.76,3.0,-0.41042,0.00025,17.98466]
[1778979820567,33.4,77833.76,3.0,-0.41042,0.00025,17.98466]
[1778979820875,33.4,77833.76,3.0,-0.41042,0.00025,17.98466]
[1778979821068,33.4,77838.61,3.0,-0.4092,0.00025,17.9729]
[1778979822590,33.4,77843.72,3.0,-0.40792,0.00025,17.96038]
[1778979824063,33.4,77832.36,3.0,-0.41077,0.00025,17.98803]
[1778979826619,33.39,77828.85,3.0,-0.41165,0.00025,17.99638]
[1778979831656,33.39,77831.08,3.0,-0.41109,0.00025,17.99107]
[1778979836689,33.39,77836.0,3.0,-0.40985,0.00025,17.97922]
[1778979842301,33.38,77839.27,3.0,-0.409,0.00025,17.97097]
[1778979845752,33.36,77845.88,3.0,-0.40729,0.00025,17.95414]
[1778979850788,33.35,77847.3,3.0,-0.40689,0.00025,17.95011]
[1778979854815,33.38,77852.03,3.0,-0.40579,0.00025,17.93906]
[1778979857408,33.38,77856.68,3.0,-0.40463,0.00025,17.92728]
[1778979862337,33.39,77857.93,3.0,-0.40432,0.00025,17.92413]
[1778979862376,33.39,77857.93,3.0,-0.40432,0.00025,17.92413]
[1778979864055,33.39,77861.35,3.0,-0.40347,0.00025,17.91536]
[1778979864383,33.39,77868.57,3.0,-0.40167,0.00025,17.89642]
[1778979864689,33.39,77868.57,3.0,-0.40167,0.00025,17.89642]
[1778979864725,33.39,77868.57,3.0,-0.40167,0.00025,17.89642]
[1778979866118,33.39,77868.26,3.0,-0.40175,0.00025,17.8973]
[1778979866216,33.39,77869.86,3.0,-0.40135,0.00025,17.89309]
[1778979871157,33.4,77870.46,3.0,-0.40121,0.00025,17.89163]
[1778979871210,33.4,77870.46,3.0,-0.40121,0.00025,17.89163]
[1778979872270,33.4,77870.05,3.0,-0.40129,0.00025,17.88763]
[1778979872371,33.4,77870.05,3.0,-0.40129,0.00025,17.88763]
[1778979877977,33.4,77866.23,3.0,-0.40225,0.00025,17.89777]
[1778979879991,33.4,77872.29,3.0,-0.40074,0.00025,17.88171]
[1778979885101,33.4,77873.42,3.0,-0.40046,0.00025,17.87872]
[1778979885646,33.4,77873.55,3.0,-0.40043,0.00025,17.87839]
[1778979885687,33.4,77873.55,3.0,-0.40043,0.00025,17.87839]
[1778979886659,33.4,77873.55,3.0,-0.40043,0.00025,17.8784]
[1778979886671,33.4,77873.55,3.0,-0.40043,0.00025,17.8784]
[1778979886948,33.4,77873.55,3.0,-0.40043,0.00025,17.8784]
[1778979887145,33.4,77885.32,3.0,-0.39749,0.00025,17.84628]
[1778979889053,33.4,77893.07,3.0,-0.39556,0.00025,17.82465]
[1778979891169,33.4,77893.18,3.0,-0.39554,0.00025,17.82435]
[1778979891202,33.4,77893.18,3.0,-0.39554,0.00025,17.82435]
[1778979891273,33.4,77898.8,3.0,-0.39414,0.00025,17.80837]
[1778979891702,33.4,77898.8,3.0,-0.39414,0.00025,17.80837]
[1778979891722,33.4,77898.8,3.0,-0.39414,0.00025,17.80837]
[1778979892074,33.41,77898.8,3.0,-0.39414,0.00025,17.80837]
[1778979893460,33.41,77898.8,3.0,-0.39414,0.00025,17.80837]
[1778979893186,33.4,77905.57,3.0,-0.39245,0.00025,17.78881]
[1778979893498,33.4,77905.57,3.0,-0.39245,0.00025,17.78881]
[1778979894927,33.41,77905.57,3.0,-0.39246,0.00025,17.78887]
[1778979894931,33.41,77905.57,3.0,-0.39246,0.00025,17.78887]
[1778979895096,33.41,77906.51,3.0,-0.39223,0.00025,17.78618]
[1778979898117,33.41,77911.93,3.0,-0.39089,0.00025,17.77043]
[1778979900326,33.41,77913.95,3.0,-0.3904,0.00025,17.76449]
[1778979900367,33.41,77913.95,3.0,-0.3904,0.00025,17.76449]
[1778979901117,33.41,77918.37,3.0,-0.3893,0.00025,17.75135]
[1778979901120,33.41,77918.37,3.0,-0.3893,0.00025,17.75135]
[1778979901141,33.42,77919.68,3.0,-0.38898,0.00025,17.74747]
[1778979903077,33.42,77919.68,3.0,-0.38899,0.00025,17.74751]
[1778979903152,33.42,77919.68,3.0,-0.38899,0.00025,17.74751]
[1778979905220,33.42,77923.45,3.0,-0.38806,0.00025,17.73619]
[1778979905292,33.42,77932.34,3.0,-0.38586,0.00025,17.70899]
[1778979909194,33.42,77922.64,3.0,-0.38827,0.00025,17.73877]
[1778979911208,33.42,77914.37,3.0,-0.39032,0.00025,17.76362]
[1778979916243,33.43,77916.33,3.0,-0.38985,0.00025,17.758]
[1778979918257,33.43,77920.88,3.0,-0.38873,0.00025,17.74445]
[1778979922209,33.43,77921.18,3.0,-0.38866,0.00025,17.74365]
[1778979922249,33.43,77921.18,3.0,-0.38866,0.00025,17.74365]
[1778979922476,33.44,77916.22,3.0,-0.3899,0.00025,17.75859]
[1778979923706,33.44,77916.22,3.0,-0.3899,0.00025,17.75859]
[1778979923709,33.44,77916.22,3.0,-0.3899,0.00025,17.75859]
[1778979924301,33.43,77913.24,3.0,-0.39064,0.00025,17.76741]
[1778979928045,33.43,77912.83,3.0,-0.39073,0.00025,17.76856]
[1778979928096,33.43,77912.83,3.0,-0.39073,0.00025,17.76856]
[1778979928181,33.43,77912.83,3.0,-0.39073,0.00025,17.76856]
[1778979928218,33.43,77912.83,3.0,-0.39073,0.00025,17.76856]
[1778979929866,33.43,77912.94,3.0,-0.3907,0.00025,17.76819]
[1778979929870,33.43,77912.94,3.0,-0.3907,0.00025,17.76819]
[1778979930390,33.43,77912.2,3.0,-0.39088,0.00025,17.77036]
[1778979934325,33.43,77911.72,3.0,-0.39097,0.00025,17.76656]
[1778979934338,33.43,77911.72,3.0,-0.39097,0.00025,17.76656]
[1778979934367,33.43,77911.72,3.0,-0.39097,0.00025,17.76656]
[1778979934432,33.43,77911.72,3.0,-0.39097,0.00025,17.76656]
[1778979934387,33.43,77911.47,3.0,-0.39103,0.00025,17.7673]
[1778979934640,33.43,77911.47,3.0,-0.39103,0.00025,17.7673]
[1778979934673,33.43,77911.47,3.0,-0.39103,0.00025,17.7673]
[1778979934703,33.43,77911.47,3.0,-0.39103,0.00025,17.7673]
[1778979934762,33.43,77911.47,3.0,-0.39103,0.00025,17.7673]
[1778979935422,33.43,77911.25,3.0,-0.39108,0.00025,17.76793]
[1778979935927,33.43,77911.25,3.0,-0.39108,0.00025,17.76793]
[1778979936472,33.43,77918.0,3.0,-0.38941,0.00025,17.74786]
[1778979937494,33.43,77924.07,3.0,-0.3879,0.00025,17.72954]
[1778979938131,33.43,77924.07,3.0,-0.3879,0.00025,17.72954]
[1778979938135,33.43,77924.07,3.0,-0.3879,0.00025,17.72954]
[1778979938461,33.43,77923.55,3.0,-0.38804,0.00025,17.73117]
[1778979940085,33.43,77922.8,3.0,-0.38823,0.00025,17.73351]
[1778979940124,33.43,77922.8,3.0,-0.38823,0.00025,17.73351]
[1778979940147,33.43,77922.8,3.0,-0.38823,0.00025,17.73351]
[1778979940432,33.43,77923.0,3.0,-0.38818,0.00025,17.7329]
[1778979942662,33.43,77924.43,3.0,-0.38783,0.00025,17.72864]
[1778979942672,33.43,77924.43,3.0,-0.38783,0.00025,17.72864]
[1778979942956,33.43,77924.43,3.0,-0.38783,0.00025,17.72864]
[1778979943001,33.43,77924.43,3.0,-0.38783,0.00025,17.72864]
[1778979943516,33.43,77924.64,3.0,-0.38778,0.00025,17.72804]
[1778979944275,33.43,77924.64,3.0,-0.38778,0.00025,17.72804]
[1778979944441,33.43,77924.64,3.0,-0.38778,0.00025,17.72807]
[1778979949482,33.44,77929.63,3.0,-0.38656,0.00025,17.71298]
[1778979950621,33.44,77929.32,3.0,-0.38664,0.00025,17.71395]
[1778979950678,33.44,77929.32,3.0,-0.38664,0.00025,17.71395]
[1778979952512,33.44,77932.23,3.0,-0.38592,0.00025,17.70502]
[1778979952518,33.44,77932.23,3.0,-0.38592,0.00025,17.70502]
[1778979953505,33.44,77933.24,3.0,-0.38567,0.00025,17.70192]
[1778979958540,33.44,77930.61,3.0,-0.38633,0.00025,17.71019]
[1778979963579,33.45,77928.85,3.0,-0.38678,0.00025,17.7157]
[1778979968614,33.45,77927.56,3.0,-0.3871,0.00025,17.71975]
[1778979973650,33.45,77925.22,3.0,-0.38769,0.00025,17.72699]
[1778979975926,33.45,77924.97,3.0,-0.38775,0.00025,17.72776]
[1778979975950,33.45,77924.97,3.0,-0.38775,0.00025,17.72776]
[1778979976027,33.45,77918.61,3.0,-0.38933,0.00025,17.74696]
[1778979977185,33.45,77918.61,3.0,-0.38933,0.00025,17.74696]
[1778979977286,33.45,77916.05,3.0,-0.38996,0.00025,17.75461]
[1778979979707,33.45,77910.67,3.0,-0.3913,0.00025,17.77054]
[1778979982751,33.45,77910.25,3.0,-0.3914,0.00025,17.77171]
[1778979982780,33.45,77910.25,3.0,-0.3914,0.00025,17.77171]
[1778979983362,33.45,77910.25,3.0,-0.3914,0.00025,17.77171]
[1778979983460,33.45,77910.24,3.0,-0.3914,0.00025,17.77172]
[1778979988770,33.45,77905.57,3.0,-0.39255,0.00025,17.78521]
[1778979989777,33.45,77900.83,3.0,-0.39372,0.00025,17.79889]
[1778979991827,33.45,77905.58,3.0,-0.39252,0.00025,17.78004]
[1778979993805,33.45,77915.3,3.0,-0.39011,0.00025,17.75152]
[1778979995924,33.45,77921.36,3.0,-0.38861,0.00025,17.73347]
[1778980001864,33.45,77922.86,3.0,-0.38825,0.00025,17.72909]
[1778980007723,33.46,77921.48,3.0,-0.38861,0.00025,17.73345]
[1778980011353,33.46,77920.35,3.0,-0.3889,0.00025,17.73696]
[1778980011388,33.46,77920.35,3.0,-0.3889,0.00025,17.73696]
[1778980012157,33.46,77923.43,3.0,-0.38814,0.00025,17.72771]
[1778980012161,33.46,77923.43,3.0,-0.38814,0.00025,17.72771]
[1778980012258,33.46,77923.7,3.0,-0.38808,0.00025,17.72693]
[1778980017973,33.47,77923.67,3.0,-0.3881,0.00025,17.7272]
[1778980023009,33.47,77924.5,3.0,-0.3879,0.00025,17.72482]
[1778980028044,33.47,77929.06,3.0,-0.38678,0.00025,17.71103]
[1778980033079,33.48,77926.44,3.0,-0.38744,0.00025,17.71912]
[1778980040130,33.48,77923.45,3.0,-0.38819,0.00025,17.72832]
[1778980045164,33.48,77923.36,3.0,-0.38821,0.00025,17.72868]
[1778980050198,33.48,77923.5,3.0,-0.38819,0.00025,17.72833]
[1778980055236,33.49,77924.57,3.0,-0.3879,0.00025,17.72004]
[1778980056332,33.49,77929.89,3.0,-0.38659,0.00025,17.70384]
[1778980059527,33.49,77929.81,3.0,-0.38661,0.00025,17.70414]
[1778980059565,33.49,77929.81,3.0,-0.38661,0.00025,17.70414]
[1778980061546,33.49,77929.33,3.0,-0.38673,0.00025,17.70567]
[1778980061548,33.49,77929.33,3.0,-0.38673,0.00025,17.70567]
[1778980061605,33.49,77929.33,3.0,-0.38674,0.00025,17.70573]
[1778980067317,33.49,77927.25,3.0,-0.38726,0.00025,17.71224]
[1778980073359,33.5,77926.18,3.0,-0.38754,0.00025,17.71566]
[1778980078394,33.5,77925.58,3.0,-0.3877,0.00025,17.71762]
[1778980083429,33.51,77926.83,3.0,-0.3874,0.00025,17.71396]
[1778980088465,33.51,77927.43,3.0,-0.38726,0.00025,17.71223]
[1778980093499,33.51,77929.53,3.0,-0.38675,0.00025,17.70592]
[1778980098534,33.51,77933.57,3.0,-0.38576,0.00025,17.69363]
[1778980102563,33.52,77938.32,3.0,-0.3846,0.00025,17.67902]
[1778980103165,33.52,77938.32,3.0,-0.3846,0.00025,17.67902]
[1778980103194,33.52,77938.32,3.0,-0.3846,0.00025,17.67902]
[1778980103617,33.52,77943.38,3.0,-0.38336,0.00025,17.6632]
[1778980104728,33.52,77943.38,3.0,-0.38336,0.00025,17.66324]
[1778980104734,33.52,77943.38,3.0,-0.38336,0.00025,17.66324]
[1778980105622,33.52,77948.24,3.0,-0.38217,0.00025,17.64788]
[1778980108603,33.52,77953.68,3.0,-0.38083,0.00025,17.63046]
[1778980110618,33.52,77960.62,3.0,-0.37913,0.00025,17.60795]
[1778980111547,33.52,77960.62,3.0,-0.37913,0.00025,17.60795]
[1778980111690,33.52,77960.62,3.0,-0.37913,0.00025,17.60795]
[1778980111640,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980111785,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980111909,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980111993,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980112065,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980112199,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980112203,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980112405,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980112432,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980112576,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980112606,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980112642,33.52,77975.44,3.0,-0.37547,0.00024,17.55359]
[1778980112631,33.52,77975.73,3.0,-0.37539,0.00024,17.55259]
[1778980112806,33.52,77975.73,3.0,-0.37539,0.00024,17.55259]
[1778980112844,33.52,77975.73,3.0,-0.37539,0.00024,17.55259]
[1778980113024,33.52,77975.73,3.0,-0.37539,0.00024,17.55259]
[1778980113050,33.52,77975.73,3.0,-0.37539,0.00024,17.55259]
[1778980113239,33.52,77975.73,3.0,-0.37539,0.00024,17.55259]
[1778980113254,33.52,77975.73,3.0,-0.37539,0.00024,17.55259]
[1778980113452,33.52,77975.73,3.0,-0.37539,0.00024,17.55259]
[1778980113489,33.52,77975.73,3.0,-0.37539,0.00024,17.55259]
[1778980113657,33.52,77975.73,3.0,-0.37539,0.00024,17.55259]
[1778980113639,33.52,77983.49,3.0,-0.3735,0.00024,17.52625]
[1778980113970,33.52,77983.49,3.0,-0.3735,0.00024,17.52625]
[1778980114646,33.52,77990.89,3.0,-0.37169,0.00024,17.50075]
[1778980115653,33.52,77997.79,3.0,-0.37001,0.00024,17.47666]
[1778980116707,33.52,77999.64,3.0,-0.36956,0.00024,17.47016]
[1778980116739,33.52,77999.64,3.0,-0.36956,0.00024,17.47016]
[1778980119694,33.52,78000.37,3.0,-0.36939,0.00024,17.46765]
[1778980119735,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980119797,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980119827,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980119838,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980119887,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980119902,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980119946,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980120049,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980120157,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980120242,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980120449,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980120559,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980120673,33.52,77999.98,3.0,-0.36949,0.00024,17.46906]
[1778980120691,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980120765,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980120870,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980120952,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980121086,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980121215,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980121277,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980121370,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980121486,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980121533,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980121703,33.52,77999.1,3.0,-0.3697,0.00024,17.4722]
[1778980121702,33.53,77987.08,3.0,-0.37266,0.00024,17.51444]
[1778980121748,33.53,77987.08,3.0,-0.37266,0.00024,17.51444]
[1778980121755,33.53,77987.08,3.0,-0.37266,0.00024,17.51444]
[1778980122704,33.53,77976.19,3.0,-0.37532,0.00024,17.55161]
[1778980125879,33.53,77979.72,3.0,-0.37445,0.00024,17.53963]
[1778980125909,33.53,77979.72,3.0,-0.37445,0.00024,17.53963]
[1778980127341,33.53,77979.57,3.0,-0.37449,0.00024,17.54013]
[1778980127457,33.53,77979.8,3.0,-0.37443,0.00024,17.53935]
[1778980129667,33.53,77979.8,3.0,-0.37443,0.00024,17.53934]
[1778980129677,33.53,77979.8,3.0,-0.37443,0.00024,17.53934]
[1778980128744,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980129751,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980129769,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980129814,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980129859,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130066,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130088,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130149,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130186,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130255,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130284,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130423,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130470,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130548,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130590,33.53,77974.76,3.0,-0.37566,0.00024,17.55635]
[1778980130601,33.53,77975.82,3.0,-0.3754,0.00024,17.55276]
[1778980131032,33.53,77975.82,3.0,-0.3754,0.00024,17.55276]
[1778980131043,33.53,77975.82,3.0,-0.3754,0.00024,17.55276]
[1778980131729,33.53,77975.99,3.0,-0.37536,0.00024,17.55215]
[1778980136408,33.53,77977.42,3.0,-0.37501,0.00024,17.54727]
[1778980136424,33.53,77977.42,3.0,-0.37501,0.00024,17.54727]
[1778980137607,33.53,77977.34,3.0,-0.37502,0.00024,17.54752]
[1778980137611,33.53,77977.75,3.0,-0.37492,0.00024,17.54612]
[1778980142843,33.52,77979.18,3.0,-0.37457,0.00024,17.54116]
[1778980147878,33.52,77980.46,3.0,-0.37425,0.00024,17.53674]
[1778980151150,33.52,77981.55,3.0,-0.37398,0.00024,17.533]
[1778980151205,33.52,77981.55,3.0,-0.37398,0.00024,17.533]
[1778980151991,33.52,77982.35,3.0,-0.37378,0.00024,17.53026]
[1778980152707,33.52,77982.44,3.0,-0.37376,0.00024,17.52995]
[1778980157952,33.52,77977.03,3.0,-0.37508,0.00024,17.54825]
[1778980162986,33.52,77976.83,3.0,-0.37512,0.00024,17.54882]
[1778980168021,33.52,77977.76,3.0,-0.37488,0.00024,17.54556]
[1778980173664,33.51,77978.34,3.0,-0.37471,0.00024,17.53831]
[1778980176661,33.51,77983.53,3.0,-0.37343,0.00024,17.52053]
[1778980182119,33.51,77988.59,3.0,-0.37219,0.00024,17.50308]
[1778980187154,33.51,77988.31,3.0,-0.37226,0.00024,17.50405]
[1778980189076,33.51,77989.68,3.0,-0.37193,0.00024,17.49931]
[1778980189139,33.51,77989.68,3.0,-0.37193,0.00024,17.49931]
[1778980191079,33.51,77990.66,3.0,-0.37169,0.00024,17.49592]
[1778980191781,33.51,77990.31,3.0,-0.37177,0.00024,17.49714]
[1778980195186,33.51,77989.93,3.0,-0.37187,0.00024,17.49848]
[1778980195198,33.51,77989.93,3.0,-0.37187,0.00024,17.49848]
[1778980195231,33.51,77989.74,3.0,-0.37191,0.00024,17.49914]
[1778980200245,33.51,77987.14,3.0,-0.37255,0.00024,17.50815]
[1778980201193,33.51,77987.14,3.0,-0.37255,0.00024,17.50815]
[1778980201278,33.51,77987.14,3.0,-0.37255,0.00024,17.50815]
[1778980201392,33.51,77987.14,3.0,-0.37255,0.00024,17.50815]
[1778980201742,33.51,77980.85,3.0,-0.37409,0.00024,17.5297]
[1778980203757,33.51,77975.15,3.0,-0.37548,0.00024,17.54893]
[1778980205280,33.51,77982.5,3.0,-0.37367,0.00024,17.52392]
[1778980207451,33.51,77985.44,3.0,-0.37295,0.00024,17.51383]
[1778980207464,33.51,77985.44,3.0,-0.37295,0.00024,17.51383]
[1778980207513,33.51,77985.44,3.0,-0.37295,0.00024,17.51383]
[1778980207555,33.51,77985.44,3.0,-0.37295,0.00024,17.51383]
[1778980207753,33.51,77985.64,3.0,-0.37291,0.00024,17.51314]
[1778980208711,33.51,77985.64,3.0,-0.37291,0.00024,17.51314]
[1778980208749,33.51,77985.64,3.0,-0.37291,0.00024,17.51314]
[1778980209614,33.51,77985.25,3.0,-0.373,0.00024,17.51448]
[1778980209773,33.51,77985.53,3.0,-0.37293,0.00024,17.51352]
[1778980211676,33.51,77987.83,3.0,-0.37237,0.00024,17.50559]
[1778980211690,33.51,77987.83,3.0,-0.37237,0.00024,17.50559]
[1778980212767,33.51,77989.79,3.0,-0.37189,0.00024,17.49881]
[1778980213751,33.51,77991.29,3.0,-0.37153,0.00024,17.49359]
[1778980213809,33.51,77991.29,3.0,-0.37153,0.00024,17.49359]
[1778980213337,33.51,77991.29,3.0,-0.37152,0.00024,17.49357]
[1778980215756,33.51,77992.2,3.0,-0.3713,0.00024,17.49042]
[1778980215819,33.51,77996.34,3.0,-0.37029,0.00024,17.47595]
[1778980217365,33.51,78006.29,3.0,-0.36787,0.00024,17.44073]
[1778980218371,33.51,78006.29,3.0,-0.36787,0.00024,17.44073]
[1778980218456,33.51,78006.29,3.0,-0.36787,0.00024,17.44073]
[1778980218759,33.51,78006.29,3.0,-0.36787,0.00024,17.44073]
[1778980218776,33.51,78006.29,3.0,-0.36787,0.00024,17.44073]
[1778980218525,33.51,78014.34,3.0,-0.36592,0.00024,17.41183]
[1778980219379,33.51,78014.34,3.0,-0.36592,0.00024,17.41186]
[1778980221394,33.51,78021.81,3.0,-0.36412,0.00024,17.38466]
[1778980222239,33.51,78021.81,3.0,-0.36412,0.00024,17.38466]
[1778980222400,33.51,78023.37,3.0,-0.36374,0.00024,17.37894]
[1778980224584,33.51,78028.43,3.0,-0.36252,0.00024,17.36023]
[1778980228701,33.51,78030.09,3.0,-0.36211,0.00024,17.35402]
[1778980228771,33.51,78030.09,3.0,-0.36211,0.00024,17.35402]
[1778980228785,33.51,78030.09,3.0,-0.36211,0.00024,17.35402]
[1778980229864,33.51,78032.98,3.0,-0.36141,0.00024,17.34319]
[1778980230456,33.51,78035.23,3.0,-0.36087,0.00024,17.33472]
[1778980231055,33.51,78035.23,3.0,-0.36087,0.00024,17.33472]
[1778980231102,33.51,78035.23,3.0,-0.36087,0.00024,17.33472]
[1778980232269,33.51,78036.94,3.0,-0.36042,0.00024,17.323]
[1778980232741,33.51,78036.94,3.0,-0.36042,0.00024,17.323]
[1778980232800,33.51,78042.03,3.0,-0.35919,0.00024,17.30369]
[1778980238514,33.5,78038.08,3.0,-0.36013,0.00024,17.31843]
[1778980243547,33.5,78034.57,3.0,-0.36096,0.00024,17.33141]
[1778980248583,33.5,78034.36,3.0,-0.361,0.00024,17.33202]
[1778980255632,33.49,78035.19,3.0,-0.36078,0.00024,17.32862]
[1778980258654,33.49,78028.95,3.0,-0.36228,0.00024,17.35184]
[1778980263689,33.49,78027.41,3.0,-0.36265,0.00024,17.35752]
[1778980268725,33.49,78028.46,3.0,-0.3624,0.00024,17.35364]
[1778980273760,33.49,78028.25,3.0,-0.36245,0.00024,17.35446]
[1778980278793,33.49,78029.4,3.0,-0.36219,0.00024,17.35036]
[1778980280808,33.5,78034.52,3.0,-0.36095,0.00024,17.3313]
[1778980285843,33.49,78032.72,3.0,-0.36138,0.00024,17.33794]
[1778980290877,33.49,78032.34,3.0,-0.36147,0.00024,17.33932]
[1778980293898,33.49,78037.5,3.0,-0.36019,0.00024,17.31465]
[1778980298933,33.49,78038.05,3.0,-0.36005,0.00024,17.31242]
[1778980304976,33.49,78038.79,3.0,-0.35986,0.00024,17.30943]
[1778980310011,33.48,78038.3,3.0,-0.35997,0.00024,17.31111]
[1778980315182,33.48,78038.85,3.0,-0.35982,0.00024,17.30889]
[1778980322096,33.48,78039.3,3.0,-0.3597,0.00024,17.30685]
[1778980327135,33.48,78040.34,3.0,-0.35945,0.00024,17.30293]
[1778980332170,33.47,78039.86,3.0,-0.35955,0.00024,17.30453]
[1778980337206,33.47,78038.78,3.0,-0.3598,0.00024,17.30839]
[1778980343247,33.47,78038.07,3.0,-0.35995,0.00024,17.31079]
[1778980348282,33.46,78037.77,3.0,-0.36001,0.00024,17.31168]
[1778980351962,33.46,78045.44,3.0,-0.35811,0.00024,17.27705]
[1778980357345,33.45,78042.94,3.0,-0.3587,0.00024,17.28634]
[1778980362380,33.45,78043.18,3.0,-0.35863,0.00024,17.2852]
[1778980367416,33.45,78042.69,3.0,-0.35873,0.00024,17.28687]
[1778980372452,33.44,78041.74,3.0,-0.35895,0.00024,17.29029]
[1778980377486,33.44,78042.78,3.0,-0.35869,0.00024,17.28614]
[1778980382521,33.44,78040.56,3.0,-0.35921,0.00024,17.29442]
[1778980385782,33.44,78039.98,3.0,-0.35935,0.00024,17.29654]
[1778980385815,33.44,78039.98,3.0,-0.35935,0.00024,17.29654]
[1778980385932,33.44,78039.98,3.0,-0.35935,0.00024,17.29654]
[1778980386003,33.44,78043.72,3.0,-0.35844,0.00024,17.28221]
[1778980387556,33.44,78049.88,3.0,-0.35695,0.00024,17.25842]
[1778980389570,33.43,78043.33,3.0,-0.35853,0.00024,17.28358]
[1778980391584,33.43,78038.32,3.0,-0.35973,0.00024,17.3026]
[1778980397626,33.43,78038.45,3.0,-0.35969,0.00024,17.30191]
[1778980402660,33.43,78037.34,3.0,-0.35995,0.00024,17.30593]
[1778980407696,33.43,78038.68,3.0,-0.35962,0.00024,17.3007]
[1778980412731,33.42,78036.6,3.0,-0.36008,0.00024,17.30319]
[1778980419780,33.42,78037.07,3.0,-0.35995,0.00024,17.30121]
[1778980424815,33.42,78036.19,3.0,-0.36015,0.00024,17.30437]
[1778980429850,33.41,78034.81,3.0,-0.36048,0.00024,17.30943]
[1778980433707,33.41,78034.29,3.0,-0.36059,0.00024,17.31125]
[1778980433761,33.41,78034.29,3.0,-0.36059,0.00024,17.31125]
[1778980435130,33.41,78029.34,3.0,-0.36179,0.00024,17.32977]
[1778980435361,33.41,78029.34,3.0,-0.36179,0.00024,17.32977]
[1778980435364,33.41,78029.34,3.0,-0.36179,0.00024,17.32977]
[1778980435369,33.41,78029.34,3.0,-0.36179,0.00024,17.32977]
[1778980435898,33.41,78028.94,3.0,-0.36188,0.00024,17.33124]
[1778980437402,33.41,78028.23,3.0,-0.36205,0.00024,17.33388]
[1778980437910,33.41,78028.42,3.0,-0.36201,0.00024,17.33316]
[1778980439924,33.41,78023.62,3.0,-0.36317,0.00024,17.35101]
[1778980444960,33.41,78026.0,3.0,-0.3626,0.00024,17.34223]
[1778980449993,33.41,78026.55,3.0,-0.36248,0.00024,17.34042]
[1778980453403,33.42,78025.81,3.0,-0.36267,0.00024,17.34335]
[1778980453435,33.42,78025.81,3.0,-0.36267,0.00024,17.34335]
[1778980453870,33.42,78025.81,3.0,-0.36267,0.00024,17.34335]
[1778980453872,33.42,78025.81,3.0,-0.36267,0.00024,17.34335]
[1778980454038,33.42,78025.81,3.0,-0.36267,0.00024,17.34341]
[1778980455040,33.42,78018.9,3.0,-0.36435,0.00024,17.36902]
[1778980460075,33.43,78019.3,3.0,-0.36428,0.00024,17.36791]
[1778980465111,33.43,78018.17,3.0,-0.36457,0.00024,17.37234]
[1778980468692,33.43,78010.88,3.0,-0.36636,0.00024,17.39908]
[1778980469972,33.43,78010.88,3.0,-0.36636,0.00024,17.39908]
[1778980470012,33.43,78010.88,3.0,-0.36636,0.00024,17.39908]
[1778980470344,33.43,78008.36,3.0,-0.36697,0.00024,17.40822]
[1778980471135,33.43,78001.46,3.0,-0.36863,0.00024,17.42779]
[1778980473168,33.43,77994.97,3.0,-0.37021,0.00024,17.45078]
[1778980474173,33.44,78002.8,3.0,-0.3683,0.00024,17.42304]
[1778980479208,33.44,78002.22,3.0,-0.36845,0.00024,17.42526]
[1778980484244,33.44,78000.33,3.0,-0.36892,0.00024,17.43212]
[1778980489278,33.44,77991.21,3.0,-0.37116,0.00024,17.46437]
[1778980494313,33.44,77987.5,3.0,-0.37207,0.00024,17.4773]
[1778980499348,33.44,77986.13,3.0,-0.3724,0.00024,17.48204]
[1778980504383,33.44,77983.82,3.0,-0.37297,0.00024,17.48996]
[1778980509947,33.44,77983.84,3.0,-0.37296,0.00024,17.48984]
[1778980513447,33.44,77988.87,3.0,-0.37173,0.00024,17.47249]
[1778980518482,33.44,77989.67,3.0,-0.37154,0.00024,17.46983]
[1778980523518,33.45,77990.01,3.0,-0.37147,0.00024,17.46877]
[1778980528552,33.45,77996.26,3.0,-0.36994,0.00024,17.4469]
[1778980533267,33.45,77997.33,3.0,-0.36965,0.00024,17.43801]
[1778980533270,33.45,77997.33,3.0,-0.36965,0.00024,17.43801]
[1778980533302,33.45,77997.33,3.0,-0.36965,0.00024,17.43801]
[1778980533307,33.45,77997.33,3.0,-0.36965,0.00024,17.43801]
[1778980533588,33.45,77996.77,3.0,-0.36979,0.00024,17.44001]
[1778980535811,33.45,78002.24,3.0,-0.36846,0.00024,17.42068]
[1778980541044,33.46,78006.92,3.0,-0.36734,0.00024,17.40422]
[1778980546681,33.46,78011.74,3.0,-0.36618,0.00024,17.38705]
[1778980552723,33.46,78015.56,3.0,-0.36526,0.00024,17.37329]
[1778980557758,33.46,78017.91,3.0,-0.36469,0.00024,17.36481]
[1778980561132,33.46,78019.35,3.0,-0.36435,0.00024,17.35959]
[1778980561151,33.46,78019.35,3.0,-0.36435,0.00024,17.35959]
[1778980562961,33.47,78019.32,3.0,-0.36436,0.00024,17.35973]
[1778980562990,33.47,78019.75,3.0,-0.36425,0.00024,17.35817]
[1778980569932,33.47,78020.44,3.0,-0.36409,0.00024,17.35568]
[1778980577898,33.47,78023.88,3.0,-0.36327,0.00024,17.3433]
[1778980582933,33.47,78023.33,3.0,-0.36341,0.00024,17.34546]
[1778980587967,33.48,78022.47,3.0,-0.36363,0.00024,17.34877]
[1778980593003,33.48,78022.15,3.0,-0.36369,0.00024,17.34498]
[1778980596024,33.48,78035.78,3.0,-0.3604,0.00024,17.29432]
[1778980601060,33.48,78038.52,3.0,-0.35973,0.00024,17.28385]
[1778980604604,33.48,78040.13,3.0,-0.35934,0.00024,17.27766]
[1778980604689,33.48,78040.13,3.0,-0.35934,0.00024,17.27766]
[1778980604788,33.48,78040.13,3.0,-0.35934,0.00024,17.27766]
[1778980604841,33.48,78040.13,3.0,-0.35934,0.00024,17.27766]
[1778980605603,33.48,78036.69,3.0,-0.36017,0.00024,17.29066]
[1778980605612,33.48,78036.69,3.0,-0.36017,0.00024,17.29066]
[1778980606209,33.48,78036.69,3.0,-0.36017,0.00024,17.29066]
[1778980606094,33.48,78020.19,3.0,-0.36417,0.00024,17.3522]
[1778980607103,33.48,78009.48,3.0,-0.36677,0.00024,17.39118]
[1778980608288,33.48,78008.41,3.0,-0.36703,0.00024,17.39505]
[1778980609115,33.48,78006.76,3.0,-0.36744,0.00024,17.401]
[1778980610884,33.48,78006.76,3.0,-0.36744,0.00024,17.401]
[1778980610895,33.48,78006.76,3.0,-0.36744,0.00024,17.401]
[1778980610944,33.48,78006.76,3.0,-0.36744,0.00024,17.401]
[1778980610956,33.48,78006.76,3.0,-0.36744,0.00024,17.401]
[1778980611129,33.48,78005.73,3.0,-0.36769,0.00024,17.40472]
[1778980612389,33.48,78004.55,3.0,-0.36798,0.00024,17.40895]
[1778980613143,33.48,78003.45,3.0,-0.36825,0.00024,17.41289]
[1778980619186,33.48,78000.73,3.0,-0.36892,0.00024,17.42265]
[1778980623214,33.48,78006.02,3.0,-0.36763,0.00024,17.40384]
[1778980628250,33.49,78006.7,3.0,-0.36747,0.00024,17.40152]
[1778980633284,33.49,78004.96,3.0,-0.36791,0.00024,17.40798]
[1778980638319,33.49,78003.12,3.0,-0.36837,0.00024,17.41473]
[1778980643354,33.5,78002.1,3.0,-0.36863,0.00024,17.41855]
[1778980648390,33.5,78001.24,3.0,-0.36885,0.00024,17.42178]
[1778980653424,33.5,77999.89,3.0,-0.36916,0.00024,17.42153]
[1778980658460,33.51,78003.64,3.0,-0.36826,0.00024,17.4084]
[1778980661613,33.51,78005.62,3.0,-0.36778,0.00024,17.40144]
[1778980661619,33.51,78005.62,3.0,-0.36778,0.00024,17.40144]
[1778980661697,33.51,78005.62,3.0,-0.36778,0.00024,17.40144]
[1778980661892,33.51,78005.62,3.0,-0.36778,0.00024,17.40144]
[1778980661951,33.51,78005.62,3.0,-0.36778,0.00024,17.40144]
[1778980662004,33.51,78005.62,3.0,-0.36778,0.00024,17.40144]
[1778980662073,33.51,78005.62,3.0,-0.36778,0.00024,17.40144]
[1778980662174,33.51,78005.08,3.0,-0.36792,0.00024,17.40342]
[1778980663845,33.51,78005.08,3.0,-0.36792,0.00024,17.40347]
[1778980663847,33.51,78005.08,3.0,-0.36792,0.00024,17.40347]
[1778980664035,33.51,77991.42,3.0,-0.37126,0.00024,17.45169]
[1778980665508,33.51,77991.33,3.0,-0.37128,0.00024,17.45203]
[1778980668530,33.51,77982.34,3.0,-0.37348,0.00024,17.48312]
[1778980669641,33.51,77982.34,3.0,-0.37348,0.00024,17.48312]
[1778980669647,33.51,77982.34,3.0,-0.37348,0.00024,17.48312]
[1778980669787,33.51,77982.34,3.0,-0.37348,0.00024,17.48312]
[1778980669820,33.51,77982.34,3.0,-0.37348,0.00024,17.48312]
[1778980669849,33.51,77982.34,3.0,-0.37348,0.00024,17.48312]
[1778980669883,33.51,77982.34,3.0,-0.37348,0.00024,17.48312]
[1778980670043,33.51,77982.34,3.0,-0.37348,0.00024,17.48312]
[1778980670138,33.51,77974.5,3.0,-0.3754,0.00025,17.50976]
[1778980670626,33.51,77974.5,3.0,-0.3754,0.00025,17.50976]
[1778980670688,33.51,77974.5,3.0,-0.3754,0.00025,17.50976]
[1778980670740,33.51,77974.5,3.0,-0.3754,0.00025,17.50976]
[1778980671004,33.51,77974.69,3.0,-0.37536,0.00025,17.50911]
[1778980672916,33.51,77974.69,3.0,-0.37536,0.00025,17.50911]
[1778980672968,33.51,77974.69,3.0,-0.37536,0.00025,17.50911]
[1778980672996,33.51,77964.65,3.0,-0.37782,0.00025,17.54261]
[1778980674153,33.51,77964.65,3.0,-0.37782,0.00025,17.54261]
[1778980674197,33.51,77962.43,3.0,-0.37837,0.00025,17.54991]
[1778980676181,33.51,77962.43,3.0,-0.37837,0.00025,17.54993]
[1778980676281,33.51,77961.85,3.0,-0.37851,0.00025,17.55183]
[1778980679607,33.51,77966.88,3.0,-0.37727,0.00025,17.53517]
[1778980684641,33.51,77969.92,3.0,-0.37652,0.00025,17.52504]
[1778980692220,33.51,77971.61,3.0,-0.37611,0.00025,17.51941]
[1778980693705,33.51,77982.46,3.0,-0.37345,0.00024,17.48266]
[1778980698738,33.51,77983.46,3.0,-0.37321,0.00024,17.47932]
[1778980703774,33.52,77983.45,3.0,-0.37322,0.00024,17.47946]
[1778980705789,33.52,77973.48,3.0,-0.37566,0.00025,17.51332]
[1778980709819,33.52,77978.94,3.0,-0.37432,0.00024,17.49477]
[1778980714851,33.51,77979.31,3.0,-0.37419,0.00024,17.48823]
[1778980719887,33.51,77980.16,3.0,-0.37398,0.00024,17.48527]
[1778980724921,33.51,77981.46,3.0,-0.37366,0.00024,17.48076]
[1778980729956,33.51,77979.02,3.0,-0.37425,0.00025,17.489]
[1778980732977,33.51,77972.0,3.0,-0.37597,0.00025,17.51266]
[1778980738012,33.51,77971.21,3.0,-0.37616,0.00025,17.51526]
[1778980743047,33.51,77971.55,3.0,-0.37607,0.00025,17.51413]
[1778980750774,33.51,77969.15,3.0,-0.37666,0.00025,17.52216]
[1778980762125,33.51,77969.32,3.0,-0.37662,0.00025,17.52162]
[1778980767216,33.51,77974.11,3.0,-0.37545,0.00025,17.50555]
[1778980772252,33.51,77974.88,3.0,-0.37523,0.00025,17.4978]
[1778980777286,33.51,77975.95,3.0,-0.37497,0.00025,17.49423]
[1778980780307,33.51,77985.52,3.0,-0.37263,0.00024,17.4616]
[1778980786349,33.51,77986.56,3.0,-0.37238,0.00024,17.4581]
[1778980792337,33.51,77985.93,3.0,-0.37253,0.00024,17.46023]
[1778980798433,33.51,77986.93,3.0,-0.37229,0.00024,17.45675]
[1778980803467,33.51,77985.22,3.0,-0.3727,0.00024,17.46264]
[1778980808503,33.51,77985.07,3.0,-0.37274,0.00024,17.46314]
[1778980816471,33.51,77982.03,3.0,-0.37348,0.00024,17.47354]
[1778980825622,33.52,77982.87,3.0,-0.37329,0.00024,17.47093]
[1778980832618,33.52,77983.39,3.0,-0.37315,0.00024,17.4641]
[1778980836296,33.52,77983.33,3.0,-0.37317,0.00024,17.46436]
[1778980836328,33.52,77983.33,3.0,-0.37317,0.00024,17.46436]
[1778980836695,33.52,77986.58,3.0,-0.37237,0.00024,17.4532]
[1778980836700,33.52,77986.58,3.0,-0.37237,0.00024,17.4532]
[1778980836733,33.52,77987.99,3.0,-0.37203,0.00024,17.44834]
[1778980838754,33.52,77989.66,3.0,-0.37162,0.00024,17.44256]
[1778980838786,33.52,77989.49,3.0,-0.37166,0.00024,17.44315]
[1778980844755,33.52,77988.56,3.0,-0.37189,0.00024,17.44642]
[1778980849794,33.52,77987.02,3.0,-0.37227,0.00024,17.45178]
[1778980856839,33.52,77987.36,3.0,-0.37219,0.00024,17.45065]
[1778980859860,33.52,77980.6,3.0,-0.37385,0.00024,17.47388]
[1778980864902,33.52,77978.85,3.0,-0.37427,0.00025,17.47978]
[1778980869936,33.52,77980.01,3.0,-0.37398,0.00025,17.47578]
[1778980875978,33.52,77979.26,3.0,-0.37416,0.00025,17.47827]
[1778980880014,33.52,77984.88,3.0,-0.37278,0.00024,17.45901]
[1778980885041,33.52,77984.46,3.0,-0.37289,0.00024,17.46047]
[1778980890076,33.52,77984.87,3.0,-0.37279,0.00024,17.45906]
[1778980896119,33.52,77985.81,3.0,-0.37253,0.00024,17.45064]
[1778980900146,33.52,77991.07,3.0,-0.37124,0.00024,17.43245]
[1778980905181,33.52,77993.6,3.0,-0.37063,0.00024,17.42373]
[1778980910217,33.53,77992.91,3.0,-0.37081,0.00024,17.42629]
[1778980915251,33.53,77991.5,3.0,-0.37117,0.00024,17.43137]
[1778980920286,33.53,77989.57,3.0,-0.37165,0.00024,17.43823]
[1778980925324,33.53,77988.54,3.0,-0.37191,0.00024,17.44193]
[1778980930360,33.54,77987.96,3.0,-0.37206,0.00024,17.44408]
[1778980930880,33.54,77987.96,3.0,-0.37206,0.00024,17.44408]
[1778980930922,33.54,77987.96,3.0,-0.37206,0.00024,17.44408]
[1778980931525,33.54,77987.96,3.0,-0.37206,0.00024,17.44408]
[1778980931527,33.54,77987.96,3.0,-0.37206,0.00024,17.44408]
[1778980931527,33.54,77988.61,3.0,-0.3719,0.00024,17.44186]
[1778980932374,33.54,77988.46,3.0,-0.37194,0.00024,17.4424]
[1778980937409,33.54,77990.96,3.0,-0.37134,0.00024,17.43391]
[1778980942444,33.54,77990.61,3.0,-0.37144,0.00024,17.43531]
[1778980949492,33.55,77992.34,3.0,-0.37103,0.00024,17.42957]
[1778980954541,33.55,77991.8,3.0,-0.37114,0.00024,17.42637]
[1778980954821,33.55,77987.22,3.0,-0.37227,0.00024,17.44228]
[1778980954858,33.55,77987.22,3.0,-0.37227,0.00024,17.44228]
[1778980955085,33.55,77987.22,3.0,-0.37227,0.00024,17.44228]
[1778980955125,33.55,77987.22,3.0,-0.37227,0.00024,17.44228]
[1778980956088,33.55,77987.22,3.0,-0.37227,0.00024,17.44232]
[1778980956542,33.55,77978.27,3.0,-0.37446,0.00025,17.47297]
[1778980957549,33.56,77968.0,3.0,-0.37698,0.00025,17.50748]
[1778980959565,33.56,77967.32,3.0,-0.37716,0.00025,17.50982]
[1778980962003,33.56,77965.21,3.0,-0.37768,0.00025,17.51685]
[1778980962014,33.56,77965.21,3.0,-0.37768,0.00025,17.51685]
[1778980962065,33.56,77965.21,3.0,-0.37768,0.00025,17.51685]
[1778980962106,33.56,77965.21,3.0,-0.37768,0.00025,17.51685]
[1778980962190,33.56,77965.21,3.0,-0.37768,0.00025,17.51685]
[1778980962225,33.56,77965.21,3.0,-0.37768,0.00025,17.51685]
[1778980962445,33.56,77965.21,3.0,-0.37768,0.00025,17.51685]
[1778980962622,33.56,77966.37,3.0,-0.3774,0.00025,17.51305]
[1778980967657,33.56,77967.56,3.0,-0.37711,0.00025,17.50919]
[1778980972658,33.56,77968.52,3.0,-0.37687,0.00025,17.50602]
[1778980977660,33.56,77968.87,3.0,-0.37679,0.00025,17.50486]
[1778980982670,33.56,77968.87,3.0,-0.37679,0.00025,17.50487]
[1778980983033,33.56,77968.87,3.0,-0.37679,0.00025,17.50487]
[1778980983045,33.56,77968.87,3.0,-0.37679,0.00025,17.50487]
[1778980988061,33.56,77970.53,3.0,-0.37638,0.00025,17.49934]
[1778980989177,33.56,77970.49,3.0,-0.37639,0.00025,17.49948]
[1778980989208,33.56,77970.49,3.0,-0.37639,0.00025,17.49948]
[1778980989223,33.56,77970.49,3.0,-0.37639,0.00025,17.49948]
[1778980989231,33.56,77970.49,3.0,-0.37639,0.00025,17.49948]
[1778980989238,33.56,77970.49,3.0,-0.37639,0.00025,17.49948]
[1778980989363,33.56,77970.49,3.0,-0.37639,0.00025,17.49948]
[1778980989642,33.56,77970.16,3.0,-0.37647,0.00025,17.50058]
[1778980990037,33.56,77954.36,3.0,-0.38036,0.00025,17.55246]
[1778980992578,33.56,77948.99,3.0,-0.38169,0.00025,17.56984]
[1778980995939,33.57,77949.62,3.0,-0.38154,0.00025,17.56796]
[1778980995963,33.57,77949.62,3.0,-0.38154,0.00025,17.56796]
[1778980996554,33.57,77949.62,3.0,-0.38154,0.00025,17.56796]
[1778980996558,33.57,77949.62,3.0,-0.38154,0.00025,17.56796]
[1778980996624,33.57,77946.87,3.0,-0.38223,0.00025,17.57677]
[1778980997051,33.57,77946.87,3.0,-0.38223,0.00025,17.57677]
[1778980997098,33.57,77946.87,3.0,-0.38223,0.00025,17.57677]
[1778980997468,33.57,77946.87,3.0,-0.38223,0.00025,17.57677]
[1778980997484,33.57,77946.87,3.0,-0.38223,0.00025,17.57677]
[1778980997569,33.57,77942.43,3.0,-0.38332,0.00025,17.59086]
[1778980997980,33.57,77942.43,3.0,-0.38332,0.00025,17.59086]
[1778980998417,33.57,77942.43,3.0,-0.38332,0.00025,17.59086]
[1778980998451,33.57,77942.43,3.0,-0.38332,0.00025,17.59086]
[1778980998598,33.57,77942.43,3.0,-0.38332,0.00025,17.59086]
[1778980998553,33.57,77929.34,3.0,-0.38656,0.00025,17.63154]
[1778980998691,33.57,77929.34,3.0,-0.38656,0.00025,17.63154]
[1778980999312,33.57,77929.34,3.0,-0.38656,0.00025,17.63154]
[1778980999319,33.57,77929.34,3.0,-0.38656,0.00025,17.63154]
[1778980999513,33.57,77929.34,3.0,-0.38656,0.00025,17.63154]
[1778980999593,33.57,77929.34,3.0,-0.38656,0.00025,17.63154]
[1778980999606,33.57,77926.93,3.0,-0.38716,0.00025,17.63893]
[1778980999678,33.57,77926.93,3.0,-0.38716,0.00025,17.63893]
[1778980999725,33.57,77926.93,3.0,-0.38716,0.00025,17.63893]
[1778980999883,33.57,77926.93,3.0,-0.38716,0.00025,17.63893]
[1778980999942,33.57,77926.93,3.0,-0.38716,0.00025,17.63893]
[1778981000092,33.57,77926.93,3.0,-0.38716,0.00025,17.63893]
[1778981000122,33.57,77926.93,3.0,-0.38716,0.00025,17.63893]
[1778981000303,33.57,77926.93,3.0,-0.38716,0.00025,17.63893]
[1778981000366,33.57,77926.93,3.0,-0.38716,0.00025,17.63893]
[1778981000516,33.57,77926.93,3.0,-0.38716,0.00025,17.63893]
[1778981000617,33.57,77919.26,3.0,-0.38906,0.00025,17.66208]
[1778981003657,33.57,77917.77,3.0,-0.38943,0.00025,17.66652]
[1778981003875,33.57,77918.05,3.0,-0.38936,0.00025,17.66565]
[1778981007383,33.57,77918.7,3.0,-0.38919,0.00025,17.66368]
[1778981007394,33.57,77918.7,3.0,-0.38919,0.00025,17.66368]
[1778981007488,33.57,77918.7,3.0,-0.38919,0.00025,17.66368]
[1778981007497,33.57,77918.7,3.0,-0.38919,0.00025,17.66368]
[1778981007530,33.57,77918.7,3.0,-0.38919,0.00025,17.66368]
[1778981007560,33.57,77918.7,3.0,-0.38919,0.00025,17.66368]
[1778981007614,33.57,77918.7,3.0,-0.38919,0.00025,17.66368]
[1778981007646,33.57,77918.7,3.0,-0.38919,0.00025,17.66368]
[1778981007598,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981007719,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981007765,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981007772,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981007774,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981007908,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981007940,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981008013,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981008059,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981008222,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981008271,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981008391,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981008395,33.57,77919.72,3.0,-0.38894,0.00025,17.66061]
[1778981008646,33.57,77920.2,3.0,-0.38882,0.00025,17.65914]
[1778981013651,33.57,77921.14,3.0,-0.38855,0.00025,17.65107]
[1778981018674,33.56,77922.07,3.0,-0.38832,0.00025,17.64822]
[1778981022600,33.56,77933.09,3.0,-0.38559,0.00025,17.61459]
[1778981025681,33.57,77933.41,3.0,-0.38551,0.00025,17.61366]
[1778981025693,33.57,77933.41,3.0,-0.38551,0.00025,17.61366]
[1778981025722,33.57,77934.03,3.0,-0.38536,0.00025,17.61177]
[1778981026344,33.57,77934.03,3.0,-0.38536,0.00025,17.61177]
[1778981026384,33.57,77935.02,3.0,-0.38512,0.00025,17.60873]
[1778981029622,33.57,77937.32,3.0,-0.38455,0.00025,17.60163]
[1778981029679,33.57,77937.32,3.0,-0.38455,0.00025,17.60163]
[1778981030470,33.57,77937.76,3.0,-0.38445,0.00025,17.60028]
[1778981030476,33.57,77937.76,3.0,-0.38445,0.00025,17.60028]
[1778981030479,33.57,77943.08,3.0,-0.38313,0.00025,17.58362]
[1778981036616,33.57,77944.85,3.0,-0.38271,0.00025,17.57822]
[1778981036644,33.57,77944.85,3.0,-0.38271,0.00025,17.57822]
[1778981038679,33.58,77944.76,3.0,-0.38274,0.00025,17.57859]
[1778981039120,33.58,77944.76,3.0,-0.38275,0.00025,17.57869]
[1778981044156,33.58,77946.05,3.0,-0.38245,0.00025,17.57485]
[1778981049190,33.59,77946.02,3.0,-0.38247,0.00025,17.57521]
[1778981055743,33.6,77948.01,3.0,-0.382,0.00025,17.56916]
[1778981061275,33.6,77947.19,3.0,-0.38223,0.00025,17.57218]
[1778981067317,33.61,77947.32,3.0,-0.38223,0.00025,17.57211]
[1778981072355,33.62,77945.88,3.0,-0.38257,0.00025,17.57176]
[1778981077393,33.62,77949.36,3.0,-0.38171,0.00025,17.56061]
[1778981084387,33.61,77948.17,3.0,-0.38199,0.00025,17.5643]
[1778981089471,33.61,77948.17,3.0,-0.38199,0.00025,17.56422]
[1778981095516,33.61,77944.66,3.0,-0.38285,0.00025,17.57527]
[1778981100551,33.61,77944.05,3.0,-0.38299,0.00025,17.57713]
[1778981104581,33.61,77950.13,3.0,-0.3815,0.00025,17.55784]
[1778981108609,33.61,77954.97,3.0,-0.38029,0.00025,17.54216]
[1778981109727,33.61,77954.97,3.0,-0.38029,0.00025,17.54216]
[1778981109807,33.61,77955.01,3.0,-0.38028,0.00025,17.54202]
[1778981110640,33.61,77955.01,3.0,-0.38028,0.00025,17.54202]
[1778981110673,33.61,77955.01,3.0,-0.38028,0.00025,17.54202]
[1778981110773,33.61,77959.13,3.0,-0.37927,0.00025,17.52864]
[1778981111629,33.61,77959.13,3.0,-0.37927,0.00025,17.52864]
[1778981116665,33.61,77964.35,3.0,-0.37799,0.00025,17.51154]
[1778981121699,33.61,77966.86,3.0,-0.37737,0.00025,17.50325]
[1778981126735,33.61,77970.02,3.0,-0.37659,0.00025,17.49276]
[1778981128749,33.61,77974.64,3.0,-0.37546,0.00025,17.47731]
[1778981132415,33.61,77975.31,3.0,-0.3753,0.00024,17.47507]
[1778981132617,33.61,77975.31,3.0,-0.3753,0.00024,17.47507]
[1778981132789,33.61,77975.83,3.0,-0.37514,0.00025,17.46812]
[1778981132855,33.61,77975.83,3.0,-0.37514,0.00025,17.46812]
[1778981133068,33.61,77975.83,3.0,-0.37514,0.00025,17.46812]
[1778981133184,33.61,77975.83,3.0,-0.37514,0.00025,17.46812]
[1778981133299,33.61,77975.83,3.0,-0.37514,0.00025,17.46812]
[1778981133395,33.61,77975.83,3.0,-0.37514,0.00025,17.46812]
[1778981133457,33.61,77975.83,3.0,-0.37514,0.00025,17.46812]
[1778981133668,33.61,77975.83,3.0,-0.37514,0.00025,17.46812]
[1778981133752,33.61,77975.83,3.0,-0.37514,0.00025,17.46812]
[1778981133769,33.61,77975.83,3.0,-0.37514,0.00025,17.46812]
[1778981133802,33.61,77952.66,3.0,-0.38084,0.00025,17.54444]
[1778981134795,33.61,77929.74,3.0,-0.3865,0.00025,17.61638]
[1778981135801,33.61,77929.93,3.0,-0.38645,0.00025,17.61583]
[1778981140628,33.61,77929.59,3.0,-0.38654,0.00025,17.61692]
[1778981140662,33.61,77929.59,3.0,-0.38654,0.00025,17.61692]
[1778981140714,33.61,77929.59,3.0,-0.38654,0.00025,17.61692]
[1778981140750,33.61,77929.59,3.0,-0.38654,0.00025,17.61692]
[1778981140796,33.61,77929.59,3.0,-0.38654,0.00025,17.61692]
[1778981140802,33.61,77929.59,3.0,-0.38654,0.00025,17.61692]
[1778981140811,33.61,77929.59,3.0,-0.38654,0.00025,17.61692]
[1778981140815,33.61,77928.74,3.0,-0.38676,0.00025,17.6196]
[1778981140943,33.61,77928.74,3.0,-0.38676,0.00025,17.6196]
[1778981140957,33.61,77928.74,3.0,-0.38676,0.00025,17.6196]
[1778981141131,33.61,77928.74,3.0,-0.38676,0.00025,17.6196]
[1778981141160,33.61,77928.74,3.0,-0.38676,0.00025,17.6196]
[1778981141218,33.61,77928.74,3.0,-0.38676,0.00025,17.6196]
[1778981141247,33.61,77928.74,3.0,-0.38676,0.00025,17.6196]
[1778981141594,33.61,77928.74,3.0,-0.38676,0.00025,17.6196]
[1778981141615,33.61,77928.74,3.0,-0.38676,0.00025,17.6196]
[1778981141746,33.61,77928.73,3.0,-0.38676,0.00025,17.61963]
[1778981141973,33.61,77928.73,3.0,-0.38676,0.00025,17.61963]
[1778981142008,33.61,77928.73,3.0,-0.38676,0.00025,17.61963]
[1778981142226,33.61,77928.73,3.0,-0.38676,0.00025,17.61963]
[1778981142242,33.61,77928.73,3.0,-0.38676,0.00025,17.61963]
[1778981142349,33.61,77928.73,3.0,-0.38676,0.00025,17.61963]
[1778981142387,33.61,77928.73,3.0,-0.38676,0.00025,17.61963]
[1778981142451,33.61,77928.21,3.0,-0.38689,0.00025,17.62125]
[1778981143784,33.61,77928.21,3.0,-0.38689,0.00025,17.62125]
[1778981144114,33.61,77928.21,3.0,-0.38689,0.00025,17.62127]
[1778981144149,33.61,77928.21,3.0,-0.38689,0.00025,17.62127]
[1778981144825,33.62,77929.18,3.0,-0.38666,0.00025,17.61837]
[1778981145847,33.62,77931.31,3.0,-0.38613,0.00025,17.61185]
[1778981146336,33.62,77931.31,3.0,-0.38613,0.00025,17.61185]
[1778981146367,33.62,77931.31,3.0,-0.38613,0.00025,17.61185]
[1778981146437,33.62,77931.31,3.0,-0.38613,0.00025,17.61188]
[1778981147807,33.62,77931.31,3.0,-0.38613,0.00025,17.61188]
[1778981147812,33.62,77931.31,3.0,-0.38613,0.00025,17.61188]
[1778981148000,33.62,77931.41,3.0,-0.38611,0.00025,17.61164]
[1778981153928,33.62,77931.71,3.0,-0.38606,0.00025,17.61094]
[1778981158963,33.63,77931.24,3.0,-0.38618,0.00025,17.61256]
[1778981161984,33.63,77925.68,3.0,-0.38757,0.00025,17.62959]
[1778981163770,33.63,77925.68,3.0,-0.38757,0.00025,17.62959]
[1778981163788,33.63,77925.68,3.0,-0.38757,0.00025,17.62959]
[1778981164122,33.63,77925.54,3.0,-0.3876,0.00025,17.63004]
[1778981164204,33.63,77923.54,3.0,-0.3881,0.00025,17.6361]
[1778981168030,33.63,77918.03,3.0,-0.38947,0.00025,17.65268]
[1778981169761,33.63,77918.03,3.0,-0.38947,0.00025,17.65268]
[1778981169846,33.63,77917.51,3.0,-0.3896,0.00025,17.65425]
[1778981170049,33.63,77917.51,3.0,-0.3896,0.00025,17.65425]
[1778981170076,33.63,77917.51,3.0,-0.3896,0.00025,17.65425]
[1778981170559,33.63,77917.51,3.0,-0.3896,0.00025,17.65425]
[1778981170642,33.63,77915.88,3.0,-0.39001,0.00025,17.65911]
[1778981171120,33.63,77915.88,3.0,-0.39001,0.00025,17.65911]
[1778981171140,33.63,77915.88,3.0,-0.39001,0.00025,17.65911]
[1778981172622,33.64,77915.55,3.0,-0.39009,0.00025,17.66011]
[1778981172627,33.64,77915.55,3.0,-0.39009,0.00025,17.66011]
[1778981172710,33.64,77920.95,3.0,-0.38876,0.00025,17.64408]
[1778981178097,33.64,77918.75,3.0,-0.38931,0.00025,17.65079]
[1778981183131,33.64,77918.41,3.0,-0.38941,0.00025,17.65193]
[1778981186849,33.64,77918.86,3.0,-0.3893,0.00025,17.65065]
[1778981186892,33.65,77915.91,3.0,-0.39003,0.00025,17.65943]
[1778981187053,33.65,77915.91,3.0,-0.39003,0.00025,17.65943]
[1778981187057,33.65,77915.91,3.0,-0.39003,0.00025,17.65943]
[1778981187756,33.65,77910.34,3.0,-0.39141,0.00025,17.67582]
[1778981189103,33.65,77906.23,3.0,-0.39244,0.00025,17.6878]
[1778981189173,33.65,77906.23,3.0,-0.39244,0.00025,17.68785]
[1778981190277,33.65,77901.55,3.0,-0.3936,0.00025,17.70128]
[1778981194208,33.65,77907.19,3.0,-0.39218,0.00025,17.67993]
[1778981199243,33.66,77909.56,3.0,-0.39161,0.00025,17.67333]
[1778981204376,33.66,77909.15,3.0,-0.39172,0.00025,17.6746]
[1778981210321,33.67,77911.98,3.0,-0.39104,0.00025,17.66665]
[1778981215557,33.67,77912.77,3.0,-0.39086,0.00025,17.66456]
[1778981221886,33.68,77914.01,3.0,-0.39058,0.00025,17.66125]
[1778981224796,33.69,77914.48,3.0,-0.39048,0.00025,17.66003]
[1778981224836,33.69,77914.48,3.0,-0.39048,0.00025,17.66003]
[1778981226131,33.69,77910.28,3.0,-0.39152,0.00025,17.67228]
[1778981226433,33.68,77903.39,3.0,-0.39322,0.00025,17.69218]
[1778981228492,33.68,77901.02,3.0,-0.39381,0.00025,17.69891]
[1778981228578,33.68,77901.02,3.0,-0.39381,0.00025,17.69891]
[1778981228969,33.68,77896.61,3.0,-0.3949,0.00025,17.71138]
[1778981229026,33.68,77896.61,3.0,-0.3949,0.00025,17.71138]
[1778981230286,33.68,77896.61,3.0,-0.3949,0.00025,17.71134]
[1778981230289,33.68,77896.61,3.0,-0.3949,0.00025,17.71134]
[1778981230294,33.68,77896.61,3.0,-0.3949,0.00025,17.71134]
[1778981230840,33.68,77889.38,3.0,-0.39669,0.00025,17.73151]
[1778981231425,33.68,77889.38,3.0,-0.39669,0.00025,17.73151]
[1778981231433,33.68,77889.38,3.0,-0.39669,0.00025,17.73151]
[1778981231874,33.68,77886.49,3.0,-0.39741,0.00025,17.73951]
[1778981232341,33.68,77886.49,3.0,-0.39741,0.00025,17.73951]
[1778981232348,33.68,77886.49,3.0,-0.39741,0.00025,17.73951]
[1778981232456,33.68,77886.49,3.0,-0.39741,0.00025,17.73951]
[1778981232524,33.68,77886.49,3.0,-0.39741,0.00025,17.73951]
[1778981232594,33.68,77886.49,3.0,-0.39741,0.00025,17.73951]
[1778981232725,33.68,77886.49,3.0,-0.39741,0.00025,17.73951]
[1778981232780,33.68,77886.49,3.0,-0.39741,0.00025,17.73951]
[1778981232821,33.68,77867.18,3.0,-0.40223,0.00025,17.79128]
[1778981232928,33.68,77867.18,3.0,-0.40223,0.00025,17.79128]
[1778981233035,33.68,77867.18,3.0,-0.40223,0.00025,17.79128]
[1778981233069,33.68,77867.18,3.0,-0.40223,0.00025,17.79128]
[1778981233141,33.68,77867.18,3.0,-0.40223,0.00025,17.79128]
[1778981233483,33.68,77866.42,3.0,-0.40241,0.00025,17.79323]
[1778981234494,33.68,77867.85,3.0,-0.40206,0.00025,17.78955]
[1778981235496,33.68,77872.29,3.0,-0.40095,0.00025,17.77785]
[1778981236910,33.68,77872.29,3.0,-0.40095,0.00025,17.77785]
[1778981236930,33.68,77872.29,3.0,-0.40095,0.00025,17.77785]
[1778981236913,33.68,77872.71,3.0,-0.40085,0.00025,17.77674]
[1778981237918,33.68,77872.6,3.0,-0.40088,0.00025,17.77703]
[1778981239097,33.68,77872.22,3.0,-0.40097,0.00025,17.77804]
[1778981239098,33.68,77872.22,3.0,-0.40097,0.00025,17.77804]
[1778981239118,33.68,77872.22,3.0,-0.40097,0.00025,17.77804]
[1778981239139,33.68,77872.22,3.0,-0.40097,0.00025,17.77804]
[1778981239176,33.68,77872.22,3.0,-0.40097,0.00025,17.77804]
[1778981239277,33.68,77872.22,3.0,-0.40097,0.00025,17.77804]
[1778981239308,33.68,77872.22,3.0,-0.40097,0.00025,17.77804]
[1778981239665,33.68,77872.22,3.0,-0.40097,0.00025,17.77804]
[1778981239687,33.68,77872.22,3.0,-0.40097,0.00025,17.77804]
[1778981239720,33.68,77873.55,3.0,-0.40064,0.00025,17.77451]
[1778981240000,33.68,77873.55,3.0,-0.40064,0.00025,17.77451]
[1778981240007,33.68,77873.55,3.0,-0.40064,0.00025,17.77451]
[1778981240049,33.68,77873.55,3.0,-0.40064,0.00025,17.77451]
[1778981240294,33.68,77873.55,3.0,-0.40064,0.00025,17.77451]
[1778981240306,33.68,77873.55,3.0,-0.40064,0.00025,17.77451]
[1778981240483,33.68,77873.55,3.0,-0.40064,0.00025,17.77451]
[1778981240509,33.68,77873.55,3.0,-0.40064,0.00025,17.77451]
[1778981240579,33.68,77878.46,3.0,-0.39941,0.00025,17.76131]
[1778981242634,33.68,77878.46,3.0,-0.39941,0.00025,17.76125]
[1778981242649,33.68,77879.81,3.0,-0.39907,0.00025,17.75756]
[1778981248819,33.67,77882.89,3.0,-0.39828,0.00025,17.74899]
[1778981248939,33.67,77887.77,3.0,-0.39706,0.00025,17.73553]
[1778981248988,33.67,77887.77,3.0,-0.39706,0.00025,17.73553]
[1778981249060,33.67,77887.77,3.0,-0.39706,0.00025,17.73553]
[1778981249114,33.67,77887.77,3.0,-0.39706,0.00025,17.73553]
[1778981249119,33.67,77887.77,3.0,-0.39706,0.00025,17.73553]
[1778981249942,33.67,77892.5,3.0,-0.39588,0.00025,17.72241]
[1778981254631,33.67,77897.22,3.0,-0.39468,0.00025,17.704]
[1778981259667,33.67,77898.8,3.0,-0.39429,0.00025,17.69951]
[1778981264212,33.67,77902.43,3.0,-0.39339,0.00025,17.68915]
[1778981264230,33.67,77902.43,3.0,-0.39339,0.00025,17.68915]
[1778981265245,33.67,77904.8,3.0,-0.3928,0.00025,17.68241]
[1778981265254,33.67,77904.8,3.0,-0.3928,0.00025,17.68241]
[1778981265671,33.67,77909.18,3.0,-0.39172,0.00025,17.6698]
[1778981267723,33.67,77918.4,3.0,-0.38945,0.00025,17.64281]
[1778981272759,33.68,77922.15,3.0,-0.38853,0.00025,17.63176]
[1778981277794,33.68,77923.8,3.0,-0.38813,0.00025,17.62693]
[1778981282905,33.68,77925.82,3.0,-0.38764,0.00025,17.62092]
[1778981282911,33.68,77925.82,3.0,-0.38764,0.00025,17.62092]
[1778981282986,33.68,77925.82,3.0,-0.38764,0.00025,17.62092]
[1778981283333,33.68,77925.82,3.0,-0.38764,0.00025,17.62092]
[1778981283426,33.68,77925.82,3.0,-0.38764,0.00025,17.62092]
[1778981283803,33.68,77925.82,3.0,-0.38764,0.00025,17.62092]
[1778981283807,33.68,77925.82,3.0,-0.38764,0.00025,17.62092]
[1778981283820,33.68,77925.82,3.0,-0.38764,0.00025,17.62092]
[1778981283958,33.68,77925.82,3.0,-0.38764,0.00025,17.62092]
[1778981283930,33.68,77932.45,3.0,-0.386,0.00025,17.60077]
[1778981284971,33.68,77934.88,3.0,-0.3854,0.00025,17.59333]
[1778981288960,33.69,77940.35,3.0,-0.38406,0.00025,17.57648]
[1778981289951,33.69,77940.35,3.0,-0.38406,0.00025,17.57648]
[1778981289960,33.69,77940.35,3.0,-0.38406,0.00025,17.57648]
[1778981289969,33.69,77940.35,3.0,-0.38406,0.00025,17.57648]
[1778981290014,33.69,77943.04,3.0,-0.3834,0.00025,17.5681]
[1778981290886,33.69,77943.04,3.0,-0.3834,0.00025,17.56814]
[1778981291724,33.69,77943.04,3.0,-0.3834,0.00025,17.56814]
[1778981291734,33.69,77943.04,3.0,-0.3834,0.00025,17.56814]
[1778981291828,33.69,77943.04,3.0,-0.3834,0.00025,17.56814]
[1778981291849,33.69,77943.04,3.0,-0.3834,0.00025,17.56814]
[1778981291857,33.69,77943.04,3.0,-0.3834,0.00025,17.56814]
[1778981291887,33.69,77943.04,3.0,-0.3834,0.00025,17.56814]
[1778981291925,33.69,77940.72,3.0,-0.38398,0.00025,17.57544]
[1778981292021,33.69,77940.72,3.0,-0.38398,0.00025,17.57544]
[1778981292028,33.69,77940.72,3.0,-0.38398,0.00025,17.57544]
[1778981292038,33.69,77940.72,3.0,-0.38398,0.00025,17.57544]
[1778981292068,33.69,77940.72,3.0,-0.38398,0.00025,17.57544]
[1778981292143,33.69,77940.72,3.0,-0.38398,0.00025,17.57544]
[1778981292186,33.69,77940.72,3.0,-0.38398,0.00025,17.57544]
[1778981292899,33.69,77940.72,3.0,-0.38398,0.00025,17.57549]
[1778981294077,33.69,77939.42,3.0,-0.38431,0.00025,17.57959]
[1778981294083,33.69,77939.42,3.0,-0.38431,0.00025,17.57959]
[1778981294913,33.69,77939.16,3.0,-0.38438,0.00025,17.58049]
[1778981300955,33.7,77938.34,3.0,-0.3846,0.00025,17.5833]
[1778981305991,33.71,77937.19,3.0,-0.3849,0.00025,17.58707]
[1778981311106,33.71,77936.37,3.0,-0.38511,0.00025,17.58976]
[1778981317197,33.71,77935.95,3.0,-0.3852,0.00025,17.5861]
[1778981323109,33.72,77929.59,3.0,-0.38679,0.00025,17.60579]
[1778981327022,33.72,77929.81,3.0,-0.38674,0.00025,17.60517]
[1778981327137,33.72,77927.1,3.0,-0.38741,0.00025,17.61343]
[1778981332551,33.72,77924.96,3.0,-0.38794,0.00025,17.61996]
[1778981338214,33.73,77926.97,3.0,-0.38746,0.00025,17.61407]
[1778981343250,33.73,77926.18,3.0,-0.38767,0.00025,17.61658]
[1778981350298,33.74,77925.64,3.0,-0.38781,0.00025,17.61838]
[1778981355334,33.74,77922.08,3.0,-0.3887,0.00025,17.62916]
[1778981360368,33.74,77923.05,3.0,-0.38847,0.00025,17.62635]
[1778981365403,33.74,77922.52,3.0,-0.3886,0.00025,17.62802]
[1778981370438,33.75,77924.24,3.0,-0.38819,0.00025,17.62296]
[1778981375473,33.75,77924.49,3.0,-0.3881,0.00025,17.61713]
[1778981380866,33.75,77924.98,3.0,-0.38799,0.00025,17.61571]
[1778981386556,33.75,77926.6,3.0,-0.3876,0.00025,17.61099]
[1778981391591,33.76,77926.82,3.0,-0.38755,0.00025,17.61042]
[1778981396626,33.76,77927.65,3.0,-0.38736,0.00025,17.60802]
[1778981401661,33.76,77928.17,3.0,-0.38723,0.00025,17.60655]
[1778981404008,33.76,77922.75,3.0,-0.38857,0.00025,17.62287]
[1778981404157,33.76,77922.75,3.0,-0.38857,0.00025,17.62287]
[1778981404192,33.76,77922.75,3.0,-0.38857,0.00025,17.62287]
[1778981405094,33.76,77922.75,3.0,-0.38857,0.00025,17.62287]
[1778981405417,33.76,77922.75,3.0,-0.38858,0.00025,17.62288]
[1778981405479,33.76,77922.75,3.0,-0.38858,0.00025,17.62288]
[1778981406104,33.76,77915.31,3.0,-0.39042,0.00025,17.64493]
[1778981407269,33.76,77912.67,3.0,-0.39107,0.00025,17.65266]
[1778981407278,33.76,77912.67,3.0,-0.39107,0.00025,17.65266]
[1778981407281,33.76,77912.67,3.0,-0.39107,0.00025,17.65266]
[1778981407703,33.76,77912.67,3.0,-0.39107,0.00025,17.65268]
[1778981409316,33.76,77911.71,3.0,-0.3913,0.00025,17.65543]
[1778981409339,33.76,77909.79,3.0,-0.39177,0.00025,17.66096]
[1778981410793,33.76,77909.79,3.0,-0.39177,0.00025,17.66096]
[1778981410878,33.76,77909.79,3.0,-0.39177,0.00025,17.66096]
[1778981411073,33.76,77909.79,3.0,-0.39177,0.00025,17.66096]
[1778981411115,33.76,77909.79,3.0,-0.39177,0.00025,17.66096]
[1778981411949,33.76,77909.21,3.0,-0.39191,0.00025,17.6626]
[1778981411986,33.76,77909.21,3.0,-0.39191,0.00025,17.6626]
[1778981412050,33.76,77920.27,3.0,-0.38918,0.00025,17.63012]
[1778981413465,33.76,77920.27,3.0,-0.38917,0.00025,17.63007]
[1778981413745,33.76,77922.24,3.0,-0.38869,0.00025,17.62422]
[1778981417563,33.76,77922.4,3.0,-0.38865,0.00025,17.62377]
[1778981417744,33.76,77922.4,3.0,-0.38865,0.00025,17.62377]
[1778981417789,33.76,77922.4,3.0,-0.38865,0.00025,17.62377]
[1778981417845,33.76,77928.76,3.0,-0.38708,0.00025,17.60465]
[1778981418291,33.76,77928.76,3.0,-0.38708,0.00025,17.60465]
[1778981418339,33.76,77928.76,3.0,-0.38708,0.00025,17.60465]
[1778981419067,33.76,77928.76,3.0,-0.38708,0.00025,17.60465]
[1778981419079,33.76,77928.76,3.0,-0.38708,0.00025,17.60465]
[1778981419117,33.76,77928.76,3.0,-0.38708,0.00025,17.60465]
[1778981419099,33.76,77934.99,3.0,-0.38555,0.00025,17.58569]
[1778981419629,33.76,77934.99,3.0,-0.38555,0.00025,17.58569]
[1778981419788,33.76,77934.99,3.0,-0.38555,0.00025,17.58569]
[1778981424822,33.76,77933.17,3.0,-0.38601,0.00025,17.59141]
[1778981429858,33.77,77933.13,3.0,-0.38603,0.00025,17.59168]
[1778981434893,33.77,77930.33,3.0,-0.3867,0.00025,17.59517]
[1778981439934,33.77,77929.66,3.0,-0.38687,0.00025,17.59732]
[1778981444964,33.78,77929.75,3.0,-0.38686,0.00025,17.59718]
[1778981449999,33.78,77928.9,3.0,-0.38708,0.00025,17.59987]
[1778981455041,33.78,77928.87,3.0,-0.3871,0.00025,17.60009]
[1778981456678,33.78,77928.79,3.0,-0.38712,0.00025,17.60035]
[1778981456725,33.78,77928.79,3.0,-0.38712,0.00025,17.60035]
[1778981458058,33.78,77918.86,3.0,-0.38957,0.00025,17.6301]
[1778981458682,33.78,77918.86,3.0,-0.38957,0.00025,17.6301]
[1778981458687,33.78,77918.86,3.0,-0.38957,0.00025,17.6301]
[1778981458736,33.78,77918.86,3.0,-0.38957,0.00025,17.6301]
[1778981458752,33.78,77918.86,3.0,-0.38957,0.00025,17.6301]
[1778981459135,33.78,77918.86,3.0,-0.38957,0.00025,17.6301]
[1778981459064,33.78,77920.39,3.0,-0.3892,0.00025,17.62559]
[1778981460071,33.78,77919.53,3.0,-0.38941,0.00025,17.62815]
[1778981461078,33.78,77926.58,3.0,-0.38767,0.00025,17.60711]
[1778981462221,33.78,77928.33,3.0,-0.38724,0.00025,17.60184]
[1778981462340,33.78,77928.33,3.0,-0.38724,0.00025,17.60184]
[1778981462428,33.78,77928.33,3.0,-0.38724,0.00025,17.60184]
[1778981462435,33.78,77928.33,3.0,-0.38724,0.00025,17.60184]
[1778981462600,33.78,77928.33,3.0,-0.38724,0.00025,17.60184]
[1778981462635,33.78,77928.33,3.0,-0.38724,0.00025,17.60184]
[1778981463093,33.78,77929.14,3.0,-0.38704,0.00025,17.59941]
[1778981464868,33.79,77932.28,3.0,-0.38627,0.00025,17.5899]
[1778981465106,33.79,77933.59,3.0,-0.38595,0.00025,17.58593]
[1778981471125,33.79,77933.73,3.0,-0.38593,0.00025,17.58564]
[1778981471151,33.79,77933.73,3.0,-0.38593,0.00025,17.58564]
[1778981473116,33.79,77934.57,3.0,-0.38573,0.00025,17.58322]
[1778981473163,33.79,77934.4,3.0,-0.38577,0.00025,17.58379]
[1778981478197,33.8,77934.08,3.0,-0.38587,0.00025,17.58498]
[1778981482265,33.8,77931.56,3.0,-0.3865,0.00025,17.59275]
[1778981482615,33.8,77931.56,3.0,-0.3865,0.00025,17.59275]
[1778981482726,33.8,77931.56,3.0,-0.3865,0.00025,17.59275]
[1778981482770,33.8,77930.97,3.0,-0.38664,0.00025,17.59456]
[1778981483420,33.8,77930.97,3.0,-0.38664,0.00025,17.59456]
[1778981483426,33.8,77930.97,3.0,-0.38664,0.00025,17.59456]
[1778981483486,33.8,77919.5,3.0,-0.38948,0.00025,17.62899]
[1778981485353,33.8,77914.74,3.0,-0.39065,0.00025,17.64299]
[1778981491290,33.8,77916.39,3.0,-0.39021,0.00025,17.63291]
[1778981496326,33.8,77915.73,3.0,-0.39037,0.00025,17.63479]
[1778981501993,33.8,77917.55,3.0,-0.38992,0.00025,17.6294]
[1778981502185,33.8,77917.55,3.0,-0.38992,0.00025,17.6294]
[1778981502219,33.8,77917.55,3.0,-0.38992,0.00025,17.6294]
[1778981503211,33.8,77917.5,3.0,-0.38993,0.00025,17.62953]
[1778981503224,33.8,77917.5,3.0,-0.38993,0.00025,17.62953]
[1778981504030,33.8,77916.5,3.0,-0.39017,0.00025,17.63247]
[1778981504060,33.8,77911.54,3.0,-0.3914,0.00025,17.64695]
[1778981509416,33.79,77907.29,3.0,-0.39243,0.00025,17.65905]
[1778981514451,33.79,77907.58,3.0,-0.39235,0.00025,17.65802]
[1778981519511,33.78,77907.63,3.0,-0.39232,0.00025,17.65772]
[1778981519553,33.78,77907.63,3.0,-0.39232,0.00025,17.65772]
[1778981519612,33.78,77902.09,3.0,-0.39369,0.00025,17.67355]
[1778981520475,33.78,77902.09,3.0,-0.39369,0.00025,17.67355]
[1778981521047,33.78,77900.75,3.0,-0.39402,0.00025,17.67734]
[1778981527537,33.78,77897.84,3.0,-0.39473,0.00025,17.68536]
[1778981533814,33.77,77898.86,3.0,-0.39447,0.00025,17.68236]
[1778981534232,33.77,77898.86,3.0,-0.39447,0.00025,17.68236]
[1778981534270,33.77,77897.21,3.0,-0.39487,0.00025,17.68691]
[1778981534441,33.77,77897.21,3.0,-0.39487,0.00025,17.68691]
[1778981534452,33.77,77897.21,3.0,-0.39487,0.00025,17.68691]
[1778981534889,33.77,77890.1,3.0,-0.39663,0.00025,17.70674]
[1778981536610,33.77,77881.97,3.0,-0.39865,0.00025,17.72898]
[1778981539775,33.77,77878.02,3.0,-0.39963,0.00025,17.73959]
[1778981539819,33.77,77878.02,3.0,-0.39963,0.00025,17.73959]
[1778981539876,33.77,77872.65,3.0,-0.40097,0.00025,17.75386]
[1778981540618,33.77,77872.65,3.0,-0.40097,0.00025,17.75386]
[1778981540628,33.77,77872.65,3.0,-0.40097,0.00025,17.75386]
[1778981540669,33.77,77869.66,3.0,-0.40171,0.00025,17.76171]
[1778981542434,33.77,77866.34,3.0,-0.40254,0.00025,17.77036]
[1778981542452,33.77,77866.34,3.0,-0.40254,0.00025,17.77036]
[1778981545184,33.76,77879.66,3.0,-0.39921,0.00025,17.73501]
[1778981545939,33.76,77879.66,3.0,-0.39921,0.00025,17.73501]
[1778981545978,33.76,77879.66,3.0,-0.39921,0.00025,17.73501]
[1778981546159,33.76,77879.66,3.0,-0.39921,0.00025,17.73501]
[1778981546210,33.76,77879.66,3.0,-0.39921,0.00025,17.73501]
[1778981546239,33.76,77879.96,3.0,-0.39914,0.00025,17.73419]
[1778981547194,33.76,77879.96,3.0,-0.39914,0.00025,17.73419]
[1778981547685,33.76,77885.77,3.0,-0.39768,0.00025,17.71835]
[1778981551729,33.76,77879.31,3.0,-0.39925,0.00025,17.73058]
[1778981552735,33.75,77869.43,3.0,-0.40171,0.00025,17.7568]
[1778981553740,33.75,77876.41,3.0,-0.39997,0.00025,17.73826]
[1778981557750,33.75,77879.32,3.0,-0.39923,0.00025,17.73028]
[1778981560162,33.75,77879.32,3.0,-0.39923,0.00025,17.73024]
[1778981560176,33.74,77882.81,3.0,-0.39835,0.00025,17.72076]
[1778981562804,33.74,77887.32,3.0,-0.39722,0.00025,17.70831]
[1778981565701,33.74,77888.09,3.0,-0.39702,0.00025,17.70611]
[1778981565825,33.74,77890.25,3.0,-0.39649,0.00025,17.70015]
[1778981570861,33.74,77891.51,3.0,-0.39618,0.00025,17.6967]
[1778981573929,33.74,77892.94,3.0,-0.39582,0.00025,17.69273]
[1778981574030,33.74,77889.22,3.0,-0.39674,0.00025,17.70302]
[1778981575975,33.74,77889.22,3.0,-0.39674,0.00025,17.70298]
[1778981576026,33.74,77891.42,3.0,-0.39619,0.00025,17.69684]
[1778981581833,33.73,77892.96,3.0,-0.39579,0.00025,17.69234]
[1778981585521,33.73,77893.71,3.0,-0.39559,0.00025,17.69008]
[1778981585671,33.73,77893.71,3.0,-0.39559,0.00025,17.69008]
[1778981585952,33.73,77893.71,3.0,-0.39559,0.00025,17.69008]
[1778981586241,33.73,77893.71,3.0,-0.39559,0.00025,17.69008]
[1778981586265,33.72,77912.37,3.0,-0.39095,0.00025,17.63665]
[1778981586347,33.72,77912.37,3.0,-0.39095,0.00025,17.63665]
[1778981586393,33.72,77912.37,3.0,-0.39095,0.00025,17.63665]
[1778981586660,33.72,77912.37,3.0,-0.39095,0.00025,17.63665]
[1778981586788,33.72,77912.37,3.0,-0.39095,0.00025,17.63665]
[1778981586917,33.72,77912.37,3.0,-0.39095,0.00025,17.63665]
[1778981586997,33.72,77912.37,3.0,-0.39095,0.00025,17.63665]
[1778981587127,33.72,77912.37,3.0,-0.39095,0.00025,17.63665]
[1778981587188,33.72,77912.37,3.0,-0.39095,0.00025,17.63665]
[1778981587262,33.72,77912.37,3.0,-0.39095,0.00025,17.63665]
[1778981587300,33.72,77928.67,3.0,-0.38692,0.00025,17.58807]
[1778981587393,33.72,77928.67,3.0,-0.38692,0.00025,17.58807]
[1778981587420,33.72,77928.67,3.0,-0.38692,0.00025,17.58807]
[1778981587592,33.72,77928.67,3.0,-0.38692,0.00025,17.58807]
[1778981587639,33.72,77928.67,3.0,-0.38692,0.00025,17.58807]
[1778981587816,33.72,77928.67,3.0,-0.38692,0.00025,17.58807]
[1778981587871,33.72,77928.67,3.0,-0.38692,0.00025,17.58807]
[1778981588007,33.72,77928.67,3.0,-0.38692,0.00025,17.58807]
[1778981588013,33.72,77928.67,3.0,-0.38692,0.00025,17.58807]
[1778981588053,33.72,77928.67,3.0,-0.38692,0.00025,17.58807]
[1778981588137,33.72,77938.0,3.0,-0.38462,0.00025,17.55945]
[1778981588992,33.73,77938.0,3.0,-0.38462,0.00025,17.55946]
[1778981589784,33.73,77938.0,3.0,-0.38462,0.00025,17.55946]
[1778981590125,33.73,77938.0,3.0,-0.38462,0.00025,17.55946]
[1778981590148,33.73,77938.0,3.0,-0.38462,0.00025,17.55946]
[1778981590155,33.73,77939.53,3.0,-0.38424,0.00025,17.55474]
[1778981592481,33.73,77939.65,3.0,-0.38422,0.00025,17.55444]
[1778981592502,33.73,77942.19,3.0,-0.3836,0.00025,17.54656]
[1778981594816,33.73,77942.19,3.0,-0.3836,0.00025,17.5466]
[1778981594837,33.73,77942.19,3.0,-0.3836,0.00025,17.5466]
[1778981594902,33.73,77942.19,3.0,-0.3836,0.00025,17.5466]
[1778981595047,33.73,77942.19,3.0,-0.3836,0.00025,17.5466]
[1778981595068,33.73,77942.19,3.0,-0.3836,0.00025,17.5466]
[1778981595097,33.73,77942.19,3.0,-0.3836,0.00025,17.5466]
[1778981595131,33.73,77942.19,3.0,-0.3836,0.00025,17.5466]
[1778981595161,33.73,77942.19,3.0,-0.3836,0.00025,17.5466]
[1778981595236,33.73,77942.19,3.0,-0.3836,0.00025,17.5466]
[1778981595299,33.73,77942.19,3.0,-0.3836,0.00025,17.5466]
[1778981595229,33.73,77941.25,3.0,-0.38383,0.00025,17.54958]
[1778981595383,33.73,77941.25,3.0,-0.38383,0.00025,17.54958]
[1778981595421,33.73,77941.25,3.0,-0.38383,0.00025,17.54958]
[1778981595551,33.73,77941.25,3.0,-0.38383,0.00025,17.54958]
[1778981595626,33.73,77941.25,3.0,-0.38383,0.00025,17.54958]
[1778981595677,33.73,77941.25,3.0,-0.38383,0.00025,17.54958]
[1778981595741,33.73,77941.25,3.0,-0.38383,0.00025,17.54958]
[1778981595845,33.73,77941.25,3.0,-0.38383,0.00025,17.54958]
[1778981595859,33.73,77941.25,3.0,-0.38383,0.00025,17.54958]
[1778981596319,33.73,77940.4,3.0,-0.38405,0.00025,17.55231]
[1778981601339,33.74,77939.49,3.0,-0.38429,0.00025,17.55533]
[1778981606400,33.74,77938.15,3.0,-0.38462,0.00025,17.55957]
[1778981611364,33.74,77942.33,3.0,-0.38357,0.00025,17.54146]
[1778981616387,33.74,77940.48,3.0,-0.38403,0.00025,17.54734]
[1778981621404,33.75,77939.59,3.0,-0.38426,0.00025,17.55025]
[1778981624303,33.75,77934.01,3.0,-0.38565,0.00025,17.56757]
[1778981624887,33.75,77934.01,3.0,-0.38565,0.00025,17.56757]
[1778981624898,33.75,77934.01,3.0,-0.38565,0.00025,17.56757]
[1778981625390,33.75,77934.01,3.0,-0.38565,0.00025,17.5676]
[1778981625397,33.75,77934.01,3.0,-0.38565,0.00025,17.5676]
[1778981626262,33.75,77921.56,3.0,-0.38873,0.00025,17.60531]
[1778981627264,33.75,77916.23,3.0,-0.39005,0.00025,17.62114]
[1778981629273,33.75,77918.58,3.0,-0.38946,0.00025,17.61418]
[1778981634309,33.75,77923.14,3.0,-0.38833,0.00025,17.60056]
[1778981635316,33.75,77927.79,3.0,-0.38719,0.00025,17.58656]
[1778981638336,33.75,77922.56,3.0,-0.38848,0.00025,17.60233]
[1778981641358,33.75,77929.37,3.0,-0.3868,0.00025,17.5818]
[1778981642366,33.75,77923.08,3.0,-0.38835,0.00025,17.60078]
[1778981647400,33.75,77925.61,3.0,-0.38773,0.00025,17.59317]
[1778981652435,33.75,77924.66,3.0,-0.38796,0.00025,17.59602]
[1778981657470,33.75,77923.86,3.0,-0.38816,0.00025,17.59841]
[1778981665527,33.75,77925.47,3.0,-0.38776,0.00025,17.59354]
[1778981671271,33.75,77927.16,3.0,-0.38734,0.00025,17.58843]
[1778981673583,33.75,77920.53,3.0,-0.38895,0.00025,17.60312]
[1778981678618,33.74,77921.5,3.0,-0.38869,0.00025,17.60006]
[1778981682837,33.74,77927.66,3.0,-0.38717,0.00025,17.58148]
[1778981684761,33.74,77933.44,3.0,-0.38574,0.00025,17.56384]
[1778981690703,33.74,77934.71,3.0,-0.38543,0.00025,17.55998]
[1778981693722,33.74,77929.87,3.0,-0.38662,0.00025,17.5748]
[1778981698760,33.74,77929.05,3.0,-0.38683,0.00025,17.5773]
[1778981702193,33.74,77923.18,3.0,-0.38828,0.00025,17.59501]
[1778981707866,33.75,77922.65,3.0,-0.38841,0.00025,17.59667]
[1778981709779,33.74,77920.42,3.0,-0.38896,0.00025,17.6033]
[1778981710320,33.74,77900.55,3.0,-0.39389,0.00025,17.66113]
[1778981711365,33.74,77900.46,3.0,-0.39391,0.00025,17.66136]
[1778981711828,33.74,77900.46,3.0,-0.39391,0.00025,17.66136]
[1778981711832,33.74,77900.46,3.0,-0.39391,0.00025,17.66136]
[1778981711860,33.74,77900.46,3.0,-0.39391,0.00025,17.66136]
[1778981712399,33.74,77902.04,3.0,-0.39352,0.00025,17.65685]
[1778981713881,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714137,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714148,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714180,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714232,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714243,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714262,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714327,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714348,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714380,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714412,33.74,77901.97,3.0,-0.39353,0.00025,17.65704]
[1778981714421,33.74,77901.97,3.0,-0.39353,0.00025,17.65702]
[1778981714467,33.74,77901.97,3.0,-0.39353,0.00025,17.65702]
[1778981715945,33.74,77901.94,3.0,-0.39354,0.00025,17.65711]
[1778981716001,33.74,77901.94,3.0,-0.39354,0.00025,17.65709]
[1778981721921,33.74,77901.37,3.0,-0.39367,0.00025,17.65865]
[1778981727038,33.74,77900.98,3.0,-0.39377,0.00025,17.65972]
[1778981727180,33.74,77900.98,3.0,-0.39377,0.00025,17.65972]
[1778981727253,33.74,77900.98,3.0,-0.39377,0.00025,17.65972]
[1778981727335,33.74,77891.08,3.0,-0.39623,0.00025,17.68755]
[1778981728316,33.74,77891.08,3.0,-0.39623,0.00025,17.68755]
[1778981728325,33.74,77891.08,3.0,-0.39623,0.00025,17.68755]
[1778981728326,33.74,77887.09,3.0,-0.39722,0.00025,17.69857]
[1778981729977,33.74,77884.79,3.0,-0.39779,0.00025,17.70481]
[1778981730987,33.74,77880.09,3.0,-0.39896,0.00025,17.71756]
[1778981732997,33.73,77870.72,3.0,-0.40126,0.00025,17.73735]
[1778981734005,33.73,77878.54,3.0,-0.39931,0.00025,17.71645]
[1778981737027,33.73,77884.4,3.0,-0.39783,0.00025,17.70042]
[1778981742061,33.72,77887.1,3.0,-0.39715,0.00025,17.69284]
[1778981745084,33.72,77892.09,3.0,-0.39591,0.00025,17.67905]
[1778981748431,33.72,77892.02,3.0,-0.39593,0.00025,17.67927]
[1778981748474,33.72,77892.02,3.0,-0.39593,0.00025,17.67927]
[1778981748862,33.72,77895.84,3.0,-0.39498,0.00025,17.66858]
[1778981748868,33.72,77895.84,3.0,-0.39498,0.00025,17.66858]
[1778981749112,33.72,77895.84,3.0,-0.39498,0.00025,17.66859]
[1778981755019,33.73,77894.86,3.0,-0.39522,0.00025,17.67137]
[1778981760040,33.73,77894.01,3.0,-0.39544,0.00025,17.67379]
[1778981760288,33.73,77894.01,3.0,-0.39544,0.00025,17.67379]
[1778981760365,33.73,77894.01,3.0,-0.39544,0.00025,17.67379]
[1778981760380,33.73,77873.31,3.0,-0.4006,0.00025,17.73031]
[1778981760588,33.73,77873.31,3.0,-0.4006,0.00025,17.73031]
[1778981760824,33.73,77873.31,3.0,-0.4006,0.00025,17.73031]
[1778981760895,33.73,77873.31,3.0,-0.4006,0.00025,17.73031]
[1778981760991,33.73,77873.31,3.0,-0.4006,0.00025,17.73031]
[1778981761259,33.73,77873.31,3.0,-0.4006,0.00025,17.73031]
[1778981761491,33.73,77873.31,3.0,-0.4006,0.00025,17.73031]
[1778981761415,33.73,77841.6,3.0,-0.40854,0.00025,17.81102]
[1778981761731,33.73,77841.6,3.0,-0.40854,0.00025,17.81102]
[1778981761762,33.73,77841.6,3.0,-0.40854,0.00025,17.81102]
[1778981761967,33.73,77841.6,3.0,-0.40854,0.00025,17.81102]
[1778981761998,33.73,77841.6,3.0,-0.40854,0.00025,17.81102]
[1778981762217,33.73,77841.6,3.0,-0.40854,0.00025,17.81102]
[1778981762449,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981762587,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981762694,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981762734,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981762933,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981762975,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981762983,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981763126,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981763153,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981763253,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981763398,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981763425,33.73,77833.51,3.0,-0.41057,0.00025,17.83051]
[1778981763462,33.73,77833.22,3.0,-0.41065,0.00025,17.8312]
[1778981763599,33.73,77833.22,3.0,-0.41065,0.00025,17.8312]
[1778981763634,33.73,77833.22,3.0,-0.41065,0.00025,17.8312]
[1778981763822,33.73,77833.22,3.0,-0.41065,0.00025,17.8312]
[1778981764228,33.73,77833.22,3.0,-0.41065,0.00025,17.8312]
[1778981767144,33.73,77832.01,3.0,-0.41095,0.00025,17.83409]
[1778981767152,33.73,77832.01,3.0,-0.41095,0.00025,17.83409]
[1778981767153,33.73,77832.01,3.0,-0.41095,0.00025,17.83409]
[1778981767456,33.73,77835.23,3.0,-0.41015,0.00025,17.82645]
[1778981769453,33.73,77826.03,3.0,-0.41246,0.00025,17.84816]
[1778981774422,33.73,77821.88,3.0,-0.41351,0.00025,17.85775]
[1778981774477,33.73,77821.88,3.0,-0.41351,0.00025,17.85775]
[1778981776316,33.73,77815.58,3.0,-0.4151,0.00025,17.87206]
[1778981778330,33.73,77820.51,3.0,-0.41385,0.00025,17.8609]
[1778981779093,33.73,77820.51,3.0,-0.41385,0.00025,17.8609]
[1778981779098,33.73,77820.51,3.0,-0.41385,0.00025,17.8609]
[1778981779217,33.73,77820.51,3.0,-0.41385,0.00025,17.8609]
[1778981779241,33.73,77820.51,3.0,-0.41385,0.00025,17.8609]
[1778981779322,33.73,77820.51,3.0,-0.41385,0.00025,17.8609]
[1778981779343,33.73,77820.51,3.0,-0.41385,0.00025,17.8609]
[1778981779357,33.73,77820.51,3.0,-0.41385,0.00025,17.8609]
[1778981779485,33.73,77820.51,3.0,-0.41385,0.00025,17.8609]
[1778981779514,33.73,77823.1,3.0,-0.4132,0.00025,17.85496]
[1778981779554,33.73,77823.1,3.0,-0.4132,0.00025,17.85496]
[1778981779602,33.73,77823.1,3.0,-0.4132,0.00025,17.85496]
[1778981779826,33.73,77823.1,3.0,-0.4132,0.00025,17.85496]
[1778981779856,33.73,77823.1,3.0,-0.4132,0.00025,17.85496]
[1778981779931,33.73,77823.1,3.0,-0.4132,0.00025,17.85496]
[1778981779950,33.73,77823.1,3.0,-0.4132,0.00025,17.85496]
[1778981780344,33.73,77822.61,3.0,-0.41333,0.00025,17.8561]
[1778981780834,33.73,77822.61,3.0,-0.41333,0.00025,17.8561]
[1778981780846,33.73,77822.61,3.0,-0.41333,0.00025,17.8561]
[1778981781358,33.73,77830.15,3.0,-0.41143,0.00025,17.83857]
[1778981781760,33.73,77830.15,3.0,-0.41143,0.00025,17.83857]
[1778981781763,33.73,77830.15,3.0,-0.41143,0.00025,17.83857]
[1778981782461,33.73,77826.67,3.0,-0.41231,0.00025,17.84673]
[1778981787512,33.73,77828.18,3.0,-0.41193,0.00025,17.84324]
[1778981787536,33.73,77831.13,3.0,-0.41119,0.00025,17.8363]
[1778981787941,33.73,77831.13,3.0,-0.41119,0.00025,17.8363]
[1778981787946,33.73,77831.13,3.0,-0.41119,0.00025,17.8363]
[1778981788400,33.73,77831.62,3.0,-0.41107,0.00025,17.83516]
[1778981789407,33.73,77841.45,3.0,-0.4086,0.00025,17.8116]
[1778981790519,33.73,77847.41,3.0,-0.4071,0.00025,17.79701]
[1778981795617,33.74,77849.43,3.0,-0.40659,0.00025,17.78706]
[1778981796058,33.74,77849.43,3.0,-0.40659,0.00025,17.78706]
[1778981796070,33.74,77849.43,3.0,-0.40659,0.00025,17.78706]
[1778981796181,33.74,77849.43,3.0,-0.40659,0.00025,17.78706]
[1778981796192,33.74,77849.43,3.0,-0.40659,0.00025,17.78706]
[1778981796458,33.74,77849.9,3.0,-0.40648,0.00025,17.78593]
[1778981797463,33.74,77855.4,3.0,-0.4051,0.00025,17.77215]
[1778981801491,33.75,77859.94,3.0,-0.40398,0.00025,17.7608]
[1778981805522,33.76,77855.34,3.0,-0.40515,0.00025,17.77271]
[1778981810554,33.77,77854.88,3.0,-0.40529,0.00025,17.77408]
[1778981813170,33.77,77864.01,3.0,-0.40301,0.00025,17.75079]
[1778981818192,33.77,77864.9,3.0,-0.40278,0.00025,17.74848]
[1778981823645,33.77,77864.96,3.0,-0.40277,0.00025,17.74832]
[1778981828680,33.77,77865.88,3.0,-0.40254,0.00025,17.74593]
[1778981833715,33.77,77867.0,3.0,-0.40226,0.00025,17.74301]
[1778981837786,33.77,77867.42,3.0,-0.40216,0.00025,17.74192]
[1778981837824,33.77,77867.42,3.0,-0.40216,0.00025,17.74192]
[1778981838497,33.77,77875.9,3.0,-0.40003,0.00025,17.71948]
[1778981839445,33.77,77875.9,3.0,-0.40003,0.00025,17.71948]
[1778981839448,33.77,77875.9,3.0,-0.40003,0.00025,17.71948]
[1778981839457,33.77,77875.9,3.0,-0.40003,0.00025,17.71948]
[1778981839493,33.77,77875.9,3.0,-0.40003,0.00025,17.71948]
[1778981839499,33.77,77884.52,3.0,-0.39789,0.00025,17.69624]
[1778981842778,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981843588,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981843589,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981843599,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981843632,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981843677,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981843727,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981843877,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981843936,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981844110,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981844152,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981844331,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981844367,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981844551,33.77,77891.98,3.0,-0.39604,0.00025,17.67575]
[1778981844498,33.77,77902.93,3.0,-0.39332,0.00025,17.64488]
[1778981844598,33.77,77902.93,3.0,-0.39332,0.00025,17.64488]
[1778981844638,33.77,77902.93,3.0,-0.39332,0.00025,17.64488]
[1778981844759,33.77,77902.93,3.0,-0.39332,0.00025,17.64488]
[1778981845498,33.77,77902.93,3.0,-0.39332,0.00025,17.64488]
[1778981845511,33.77,77902.93,3.0,-0.39332,0.00025,17.64488]
[1778981845537,33.77,77904.84,3.0,-0.39284,0.00025,17.63939]
[1778981846375,33.77,77904.84,3.0,-0.39284,0.00025,17.63939]
[1778981846410,33.77,77904.84,3.0,-0.39284,0.00025,17.63939]
[1778981846476,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846585,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846597,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846648,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846659,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846711,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846732,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846747,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846836,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846857,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846877,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846900,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981846984,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981847005,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981847029,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981847089,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981847125,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981847193,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981847217,33.77,77909.13,3.0,-0.39178,0.00025,17.62708]
[1778981847294,33.77,77913.72,3.0,-0.39065,0.00025,17.61375]
[1778981847663,33.77,77913.72,3.0,-0.39065,0.00025,17.61375]
[1778981847813,33.77,77913.72,3.0,-0.39065,0.00025,17.61375]
[1778981851843,33.77,77907.92,3.0,-0.39206,0.00025,17.62554]
[1778981856877,33.77,77904.59,3.0,-0.39288,0.00025,17.63502]
[1778981861138,33.77,77904.39,3.0,-0.39293,0.00025,17.63554]
[1778981861172,33.77,77904.39,3.0,-0.39293,0.00025,17.63554]
[1778981862061,33.77,77903.13,3.0,-0.39324,0.00025,17.63914]
[1778981862162,33.77,77903.14,3.0,-0.39324,0.00025,17.6391]
[1778981867954,33.77,77906.77,3.0,-0.39233,0.00025,17.62861]
[1778981870975,33.77,77912.76,3.0,-0.39086,0.00025,17.61137]
[1778981876018,33.78,77915.1,3.0,-0.3903,0.00025,17.60475]
[1778981882061,33.79,77915.26,3.0,-0.39028,0.00025,17.60457]
[1778981886087,33.79,77910.59,3.0,-0.39143,0.00025,17.61821]
[1778981891122,33.78,77909.99,3.0,-0.39158,0.00025,17.61988]
[1778981894550,33.78,77896.58,3.0,-0.3949,0.00025,17.65812]
[1778981900185,33.78,77897.13,3.0,-0.39477,0.00025,17.65662]
[1778981905220,33.78,77895.58,3.0,-0.39513,0.00025,17.66075]
[1778981906668,33.77,77895.24,3.0,-0.39522,0.00025,17.66166]
[1778981906697,33.77,77895.24,3.0,-0.39522,0.00025,17.66166]
[1778981907351,33.77,77895.24,3.0,-0.39522,0.00025,17.66166]
[1778981907448,33.77,77894.89,3.0,-0.3953,0.00025,17.6626]
[1778981912823,33.77,77893.56,3.0,-0.39559,0.00025,17.66095]
[1778981918312,33.76,77892.16,3.0,-0.39591,0.00025,17.66462]
[1778981923387,33.76,77890.53,3.0,-0.39631,0.00025,17.66903]
[1778981925361,33.75,77897.93,3.0,-0.39446,0.00025,17.64816]
[1778981930368,33.75,77901.69,3.0,-0.39352,0.00025,17.63745]
[1778981935431,33.75,77897.98,3.0,-0.39444,0.00025,17.64793]
[1778981937445,33.75,77891.66,3.0,-0.396,0.00025,17.66558]
[1778981943497,33.74,77892.3,3.0,-0.39583,0.00025,17.66367]
[1778981948532,33.74,77891.73,3.0,-0.39596,0.00025,17.66507]
[1778981953567,33.73,77890.61,3.0,-0.39622,0.00025,17.668]
[1778981958602,33.73,77890.86,3.0,-0.39615,0.00025,17.66713]
[1778981963637,33.72,77891.37,3.0,-0.39601,0.00025,17.66555]
[1778981968672,33.72,77890.66,3.0,-0.39617,0.00025,17.66736]
[1778981973709,33.71,77897.33,3.0,-0.39447,0.00025,17.64333]
[1778981978742,33.71,77899.34,3.0,-0.39396,0.00025,17.63751]
[1778981982644,33.71,77901.9,3.0,-0.39332,0.00025,17.63016]
[1778981982655,33.71,77901.9,3.0,-0.39332,0.00025,17.63016]
[1778981983685,33.71,77901.9,3.0,-0.39331,0.00025,17.63009]
[1778981986640,33.7,77906.49,3.0,-0.39217,0.00025,17.61681]
[1778981991663,33.7,77907.6,3.0,-0.39188,0.00025,17.61349]
[1778981995736,33.7,77913.25,3.0,-0.39047,0.00025,17.59686]
[1778982000809,33.7,77915.06,3.0,-0.39001,0.00025,17.59147]
[1778982001864,33.7,77912.72,3.0,-0.39059,0.00025,17.59836]
[1778982001975,33.7,77912.72,3.0,-0.39059,0.00025,17.59836]
[1778982002161,33.7,77912.72,3.0,-0.39059,0.00025,17.59836]
[1778982002391,33.7,77912.72,3.0,-0.39059,0.00025,17.59836]
[1778982002432,33.7,77912.72,3.0,-0.39059,0.00025,17.59836]
[1778982002636,33.7,77883.89,3.0,-0.39778,0.00025,17.68021]
[1778982002763,33.7,77883.89,3.0,-0.39778,0.00025,17.68021]
[1778982002781,33.7,77883.89,3.0,-0.39778,0.00025,17.68021]
[1778982002925,33.7,77883.89,3.0,-0.39778,0.00025,17.68021]
[1778982002963,33.7,77883.89,3.0,-0.39778,0.00025,17.68021]
[1778982003324,33.7,77883.89,3.0,-0.39778,0.00025,17.68021]
[1778982003328,33.7,77883.89,3.0,-0.39778,0.00025,17.68021]
[1778982003352,33.7,77883.89,3.0,-0.39778,0.00025,17.68021]
[1778982003623,33.7,77883.89,3.0,-0.39778,0.00025,17.68021]
[1778982003723,33.69,77865.23,3.0,-0.40243,0.00025,17.7299]
[1778982004205,33.69,77865.23,3.0,-0.40243,0.00025,17.7299]
[1778982004778,33.69,77864.9,3.0,-0.40251,0.00025,17.73076]
[1778982004800,33.69,77864.9,3.0,-0.40251,0.00025,17.73076]
[1778982005486,33.69,77864.9,3.0,-0.40251,0.00025,17.73076]
[1778982005506,33.69,77864.9,3.0,-0.40251,0.00025,17.73076]
[1778982005532,33.69,77864.9,3.0,-0.40251,0.00025,17.73076]
[1778982005587,33.69,77867.34,3.0,-0.4019,0.00025,17.72435]
[1778982007378,33.69,77867.34,3.0,-0.4019,0.00025,17.72435]
[1778982007412,33.69,77867.34,3.0,-0.4019,0.00025,17.72435]
[1778982007479,33.69,77872.59,3.0,-0.40058,0.00025,17.71045]
[1778982008389,33.69,77872.59,3.0,-0.40058,0.00025,17.71045]
[1778982010024,33.69,77872.39,3.0,-0.40063,0.00025,17.71098]
[1778982010044,33.69,77872.39,3.0,-0.40063,0.00025,17.71098]
[1778982010130,33.69,77874.01,3.0,-0.40022,0.00025,17.70666]
[1778982012947,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982012986,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013095,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013136,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013189,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013219,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013250,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013325,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013368,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013451,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013484,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013577,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013633,33.69,77875.13,3.0,-0.39994,0.00025,17.70365]
[1778982013648,33.69,77871.66,3.0,-0.40082,0.00025,17.71297]
[1778982013766,33.69,77871.66,3.0,-0.40082,0.00025,17.71297]
[1778982013786,33.69,77871.66,3.0,-0.40082,0.00025,17.71297]
[1778982013913,33.69,77871.66,3.0,-0.40082,0.00025,17.71297]
[1778982013965,33.69,77871.66,3.0,-0.40082,0.00025,17.71297]
[1778982014453,33.69,77871.66,3.0,-0.40082,0.00025,17.71297]
[1778982014455,33.69,77871.66,3.0,-0.40082,0.00025,17.71297]
[1778982014549,33.69,77868.65,3.0,-0.40158,0.00025,17.72099]
[1778982016686,33.69,77868.58,3.0,-0.4016,0.00025,17.72122]
[1778982016759,33.69,77868.58,3.0,-0.4016,0.00025,17.72122]
[1778982017617,33.69,77852.22,3.0,-0.4057,0.00025,17.76339]
[1778982018594,33.69,77852.22,3.0,-0.4057,0.00025,17.76339]
[1778982018597,33.69,77852.22,3.0,-0.4057,0.00025,17.76339]
[1778982018657,33.7,77848.36,3.0,-0.40668,0.00025,17.77308]
[1778982019756,33.7,77848.36,3.0,-0.40668,0.00025,17.77308]
[1778982019805,33.7,77848.36,3.0,-0.40668,0.00025,17.77308]
[1778982020634,33.7,77848.36,3.0,-0.40668,0.00025,17.77308]
[1778982020644,33.7,77848.36,3.0,-0.40668,0.00025,17.77308]
[1778982020662,33.7,77848.36,3.0,-0.40668,0.00025,17.77308]
[1778982020733,33.7,77843.22,3.0,-0.40797,0.00025,17.78583]
[1778982021009,33.7,77843.22,3.0,-0.40797,0.00025,17.78583]
[1778982021697,33.7,77837.74,3.0,-0.40935,0.00025,17.79919]
[1778982022734,33.7,77828.54,3.0,-0.41167,0.00025,17.82111]
[1778982027108,33.7,77834.2,3.0,-0.41025,0.00025,17.80771]
[1778982028120,33.7,77839.18,3.0,-0.40899,0.00025,17.79573]
[1778982033153,33.7,77840.45,3.0,-0.40865,0.00025,17.78749]
[1778982033485,33.7,77817.99,3.0,-0.41431,0.00025,17.84037]
[1778982034159,33.7,77817.99,3.0,-0.41431,0.00025,17.84037]
[1778982034278,33.7,77817.99,3.0,-0.41431,0.00025,17.84037]
[1778982034288,33.7,77817.99,3.0,-0.41431,0.00025,17.84037]
[1778982034519,33.7,77817.99,3.0,-0.41431,0.00025,17.84037]
[1778982034580,33.7,77817.99,3.0,-0.41431,0.00025,17.84037]
[1778982034722,33.7,77817.99,3.0,-0.41431,0.00025,17.84037]
[1778982034761,33.7,77817.99,3.0,-0.41431,0.00025,17.84037]
[1778982034591,33.7,77802.71,3.0,-0.41818,0.00025,17.87429]
[1778982034963,33.7,77802.71,3.0,-0.41818,0.00025,17.87429]
[1778982035002,33.7,77802.71,3.0,-0.41818,0.00025,17.87429]
[1778982035050,33.7,77802.71,3.0,-0.41818,0.00025,17.87429]
[1778982035182,33.7,77802.71,3.0,-0.41818,0.00025,17.87429]
[1778982035237,33.7,77802.71,3.0,-0.41818,0.00025,17.87429]
[1778982035492,33.7,77802.71,3.0,-0.41818,0.00025,17.87429]
[1778982035538,33.7,77802.71,3.0,-0.41818,0.00025,17.87429]
[1778982035741,33.7,77802.71,3.0,-0.41818,0.00025,17.87429]
[1778982035773,33.7,77802.71,3.0,-0.41818,0.00025,17.87429]
[1778982035589,33.7,77793.95,3.0,-0.4204,0.00025,17.893]
[1778982035996,33.7,77793.95,3.0,-0.4204,0.00025,17.893]
[1778982036179,33.7,77793.95,3.0,-0.4204,0.00025,17.893]
[1778982036929,33.7,77793.95,3.0,-0.4204,0.00025,17.893]
[1778982036963,33.7,77793.95,3.0,-0.4204,0.00025,17.893]
[1778982036975,33.7,77793.95,3.0,-0.4204,0.00025,17.893]
[1778982042032,33.7,77792.75,3.0,-0.42071,0.00025,17.89553]
[1778982043062,33.7,77795.15,3.0,-0.4201,0.00025,17.89049]
[1778982043074,33.7,77795.15,3.0,-0.4201,0.00025,17.89049]
[1778982043250,33.7,77795.15,3.0,-0.4201,0.00025,17.89049]
[1778982043271,33.7,77795.15,3.0,-0.4201,0.00025,17.89049]
[1778982043284,33.7,77795.15,3.0,-0.4201,0.00025,17.89049]
[1778982043313,33.7,77795.15,3.0,-0.4201,0.00025,17.89049]
[1778982043356,33.7,77795.15,3.0,-0.4201,0.00025,17.89049]
[1778982043401,33.7,77795.15,3.0,-0.4201,0.00025,17.89049]
[1778982043712,33.7,77795.15,3.0,-0.4201,0.00025,17.89049]
[1778982043758,33.7,77795.15,3.0,-0.4201,0.00025,17.89049]
[1778982043457,33.7,77800.89,3.0,-0.41865,0.00025,17.87828]
[1778982043859,33.7,77800.89,3.0,-0.41865,0.00025,17.87828]
[1778982043905,33.7,77800.89,3.0,-0.41865,0.00025,17.87828]
[1778982044174,33.7,77800.89,3.0,-0.41865,0.00025,17.87828]
[1778982044184,33.7,77800.89,3.0,-0.41865,0.00025,17.87828]
[1778982044321,33.7,77800.89,3.0,-0.41865,0.00025,17.87828]
[1778982044349,33.7,77800.89,3.0,-0.41865,0.00025,17.87828]
[1778982044551,33.7,77800.89,3.0,-0.41865,0.00025,17.87828]
[1778982044615,33.7,77800.89,3.0,-0.41865,0.00025,17.87828]
[1778982044652,33.7,77801.26,3.0,-0.41855,0.00025,17.8775]
[1778982044804,33.7,77801.26,3.0,-0.41855,0.00025,17.8775]
[1778982044851,33.7,77801.26,3.0,-0.41855,0.00025,17.8775]
[1778982045391,33.7,77806.26,3.0,-0.41729,0.00025,17.86664]
[1778982047419,33.7,77806.26,3.0,-0.41729,0.00025,17.86665]
[1778982047498,33.7,77806.93,3.0,-0.41712,0.00025,17.86522]
[1778982051531,33.71,77806.89,3.0,-0.41714,0.00025,17.86535]
[1778982051625,33.71,77806.89,3.0,-0.41714,0.00025,17.86535]
[1778982052043,33.71,77806.14,3.0,-0.41733,0.00025,17.86703]
[1778982052131,33.71,77806.14,3.0,-0.41733,0.00025,17.86703]
[1778982052673,33.71,77796.72,3.0,-0.41972,0.00025,17.8873]
[1778982053271,33.71,77796.72,3.0,-0.41972,0.00025,17.8873]
[1778982053586,33.71,77796.72,3.0,-0.41972,0.00025,17.8873]
[1778982053766,33.71,77793.63,3.0,-0.4205,0.00025,17.89382]
[1778982055655,33.71,77792.82,3.0,-0.42071,0.00025,17.89554]
[1778982055665,33.71,77792.82,3.0,-0.42071,0.00025,17.89554]
[1778982055691,33.71,77791.96,3.0,-0.42093,0.00025,17.89735]
[1778982057692,33.71,77791.55,3.0,-0.42103,0.00025,17.89822]
[1778982057699,33.71,77791.55,3.0,-0.42103,0.00025,17.89822]
[1778982057736,33.71,77791.06,3.0,-0.42116,0.00025,17.89926]
[1778982058811,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982058819,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982058832,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982058846,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982058958,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982058979,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982058999,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059126,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059204,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059231,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059265,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059336,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059391,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059567,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059601,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059742,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059798,33.71,77791.53,3.0,-0.42104,0.00025,17.89828]
[1778982059702,33.71,77791.98,3.0,-0.42093,0.00025,17.89737]
[1778982059841,33.71,77791.98,3.0,-0.42093,0.00025,17.89737]
[1778982060402,33.71,77792.55,3.0,-0.42078,0.00025,17.89618]
[1778982061812,33.71,77792.55,3.0,-0.42078,0.00025,17.89618]
[1778982062363,33.71,77792.43,3.0,-0.42082,0.00025,17.89646]
[1778982067398,33.72,77782.66,3.0,-0.4233,0.00025,17.91658]
[1778982070614,33.72,77779.74,3.0,-0.42404,0.00025,17.92243]
[1778982070638,33.72,77779.74,3.0,-0.42404,0.00025,17.92243]
[1778982070761,33.72,77777.67,3.0,-0.42457,0.00025,17.92653]
[1778982071785,33.72,77771.12,3.0,-0.42623,0.00025,17.93931]
[1778982072092,33.72,77771.12,3.0,-0.42623,0.00025,17.93931]
[1778982072099,33.72,77771.12,3.0,-0.42623,0.00025,17.93931]
[1778982072127,33.72,77771.12,3.0,-0.42623,0.00025,17.93931]
[1778982072593,33.72,77771.12,3.0,-0.42623,0.00025,17.93931]
[1778982072597,33.72,77771.12,3.0,-0.42623,0.00025,17.93931]
[1778982072764,33.71,77769.18,3.0,-0.42672,0.00025,17.94301]
[1778982073964,33.71,77765.25,3.0,-0.42772,0.00025,17.95051]
[1778982074040,33.71,77765.25,3.0,-0.42772,0.00025,17.95051]
[1778982074196,33.71,77765.25,3.0,-0.42772,0.00025,17.95051]
[1778982074204,33.71,77765.25,3.0,-0.42772,0.00025,17.95051]
[1778982074560,33.71,77758.06,3.0,-0.42955,0.00025,17.96391]
[1778982075510,33.71,77758.06,3.0,-0.42955,0.00025,17.96391]
[1778982075542,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982075865,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982075956,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982076122,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982076155,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982076210,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982076219,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982076357,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982076404,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982076580,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982076599,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982076793,33.72,77745.49,3.0,-0.43275,0.00026,17.98643]
[1778982076677,33.72,77736.79,3.0,-0.43498,0.00026,18.00135]
[1778982076836,33.72,77736.79,3.0,-0.43498,0.00026,18.00135]
[1778982076990,33.72,77736.79,3.0,-0.43498,0.00026,18.00135]
[1778982077019,33.72,77736.79,3.0,-0.43498,0.00026,18.00135]
[1778982077040,33.72,77736.79,3.0,-0.43498,0.00026,18.00135]
[1778982077485,33.72,77736.65,3.0,-0.43501,0.00026,18.00159]
[1778982078279,33.72,77736.65,3.0,-0.43501,0.00026,18.00159]
[1778982078637,33.72,77728.35,3.0,-0.43713,0.00026,18.01527]
[1778982080672,33.72,77728.32,3.0,-0.43714,0.00026,18.01532]
[1778982080776,33.72,77703.6,3.0,-0.44347,0.00026,18.05302]
[1778982080859,33.72,77703.6,3.0,-0.44347,0.00026,18.05302]
[1778982080913,33.72,77703.6,3.0,-0.44347,0.00026,18.05302]
[1778982081097,33.72,77703.6,3.0,-0.44347,0.00026,18.05302]
[1778982081406,33.72,77703.6,3.0,-0.44347,0.00026,18.05302]
[1778982081501,33.72,77703.6,3.0,-0.44347,0.00026,18.05302]
[1778982081573,33.72,77703.6,3.0,-0.44347,0.00026,18.05302]
[1778982081598,33.72,77703.6,3.0,-0.44347,0.00026,18.05302]
[1778982081648,33.72,77703.6,3.0,-0.44347,0.00026,18.05302]
[1778982081806,33.72,77703.6,3.0,-0.44347,0.00026,18.05302]
[1778982081684,33.72,77694.05,3.0,-0.44591,0.00026,18.06636]
[1778982082232,33.72,77694.05,3.0,-0.44591,0.00026,18.06636]
[1778982082403,33.72,77694.05,3.0,-0.44591,0.00026,18.06636]
[1778982082480,33.72,77694.05,3.0,-0.44591,0.00026,18.06636]
[1778982082555,33.72,77694.05,3.0,-0.44591,0.00026,18.06636]
[1778982082637,33.7,77686.15,3.0,-0.44792,0.00026,18.07675]
[1778982083257,33.7,77686.15,3.0,-0.44792,0.00026,18.07675]
[1778982083342,33.7,77686.15,3.0,-0.44792,0.00026,18.07675]
[1778982083370,33.7,77686.15,3.0,-0.44792,0.00026,18.07675]
[1778982083543,33.7,77686.15,3.0,-0.44792,0.00026,18.07675]
[1778982083643,33.7,77686.15,3.0,-0.44792,0.00026,18.07675]
[1778982083661,33.7,77686.15,3.0,-0.44792,0.00026,18.07675]
[1778982083744,33.7,77687.63,3.0,-0.44754,0.00026,18.07481]
[1778982084658,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982084847,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982084883,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982084911,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982084976,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982085000,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982085024,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982085207,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982085249,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982085258,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982085291,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982085329,33.7,77700.09,3.0,-0.44434,0.00026,18.05785]
[1778982085533,33.7,77699.88,3.0,-0.4444,0.00026,18.05817]
[1778982086699,33.7,77699.88,3.0,-0.4444,0.00026,18.05817]
[1778982086793,33.7,77682.14,3.0,-0.44895,0.00026,18.08195]
[1778982087064,33.7,77682.14,3.0,-0.44895,0.00026,18.08195]
[1778982087071,33.7,77682.14,3.0,-0.44895,0.00026,18.08195]
[1778982087092,33.7,77682.14,3.0,-0.44895,0.00026,18.08195]
[1778982087191,33.7,77682.14,3.0,-0.44895,0.00026,18.08195]
[1778982087235,33.7,77682.14,3.0,-0.44895,0.00026,18.08195]
[1778982087281,33.7,77682.14,3.0,-0.44895,0.00026,18.08195]
[1778982088842,33.72,77684.84,3.0,-0.44829,0.00026,18.07864]
[1778982089543,33.72,77684.84,3.0,-0.44829,0.00026,18.07864]
[1778982089887,33.74,77688.76,3.0,-0.4473,0.00026,18.07362]
[1778982089927,33.74,77688.76,3.0,-0.4473,0.00026,18.07362]
[1778982090245,33.74,77688.76,3.0,-0.4473,0.00026,18.07362]
[1778982090286,33.74,77688.76,3.0,-0.4473,0.00026,18.07362]
[1778982090314,33.74,77688.76,3.0,-0.4473,0.00026,18.07362]
[1778982090478,33.74,77688.76,3.0,-0.4473,0.00026,18.07362]
[1778982090504,33.74,77688.76,3.0,-0.4473,0.00026,18.07362]
[1778982090519,33.74,77688.76,3.0,-0.4473,0.00026,18.07362]
[1778982090628,33.74,77688.76,3.0,-0.4473,0.00026,18.07362]
[1778982090683,33.75,77701.43,3.0,-0.44407,0.00026,18.0564]
[1778982091577,33.76,77701.43,3.0,-0.44407,0.00026,18.05142]
[1778982092584,33.77,77707.6,3.0,-0.4425,0.00026,18.04266]
[1778982093973,33.78,77709.08,3.0,-0.44214,0.00026,18.04061]
[1778982093985,33.78,77709.08,3.0,-0.44214,0.00026,18.04061]
[1778982094580,33.78,77709.08,3.0,-0.44214,0.00026,18.04061]
[1778982094600,33.78,77709.08,3.0,-0.44214,0.00026,18.04061]
[1778982094634,33.79,77718.64,3.0,-0.43972,0.00026,18.02637]
[1778982095450,33.79,77718.64,3.0,-0.43972,0.00026,18.02637]
[1778982095505,33.79,77718.64,3.0,-0.43972,0.00026,18.02637]
[1778982095607,33.79,77718.71,3.0,-0.4397,0.00026,18.02627]
[1778982096258,33.79,77718.71,3.0,-0.4397,0.00026,18.02627]
[1778982096270,33.79,77718.71,3.0,-0.4397,0.00026,18.02627]
[1778982096341,33.79,77718.71,3.0,-0.4397,0.00026,18.02627]
[1778982096613,33.79,77725.07,3.0,-0.43808,0.00026,18.01634]
[1778982097698,33.79,77725.07,3.0,-0.43808,0.00026,18.01634]
[1778982097771,33.79,77725.07,3.0,-0.43808,0.00026,18.01634]
[1778982097839,33.81,77744.25,3.0,-0.43322,0.00025,17.98478]
[1778982097976,33.81,77744.25,3.0,-0.43322,0.00025,17.98478]
[1778982098626,33.81,77744.25,3.0,-0.43322,0.00025,17.98479]
[1778982099635,33.81,77753.88,3.0,-0.43077,0.00025,17.96784]
[1778982100037,33.81,77753.88,3.0,-0.43077,0.00025,17.96784]
[1778982100073,33.81,77753.88,3.0,-0.43077,0.00025,17.96784]
[1778982100641,33.81,77759.0,3.0,-0.42947,0.00025,17.95855]
[1778982100940,33.81,77759.0,3.0,-0.42947,0.00025,17.95855]
[1778982101842,33.81,77759.0,3.0,-0.42947,0.00025,17.95855]
[1778982101647,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982101874,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982101945,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982101955,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982101956,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982101996,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982102053,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982102089,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982102155,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982102204,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982102323,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982102354,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982102407,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982102473,33.81,77761.97,3.0,-0.42872,0.00025,17.95307]
[1778982102659,33.81,77762.52,3.0,-0.42858,0.00025,17.95205]
[1778982102992,33.81,77762.52,3.0,-0.42858,0.00025,17.95205]
[1778982103660,33.81,77762.79,3.0,-0.42851,0.00025,17.95155]
[1778982105725,33.81,77764.98,3.0,-0.42795,0.00025,17.94745]
[1778982105794,33.81,77764.98,3.0,-0.42795,0.00025,17.94745]
[1778982105735,33.81,77772.57,3.0,-0.42603,0.00025,17.93299]
[1778982107099,33.81,77772.57,3.0,-0.42602,0.00025,17.93297]
[1778982107692,33.81,77776.65,3.0,-0.42499,0.00025,17.92503]
[1778982110709,33.81,77771.32,3.0,-0.42634,0.00025,17.93538]
[1778982115637,33.81,77770.16,3.0,-0.42663,0.00025,17.93758]
[1778982115740,33.81,77770.16,3.0,-0.42663,0.00025,17.93758]
[1778982115846,33.81,77763.97,3.0,-0.4282,0.00025,17.94929]
[1778982117402,33.81,77763.97,3.0,-0.4282,0.00025,17.94929]
[1778982117407,33.81,77763.97,3.0,-0.4282,0.00025,17.94929]
[1778982117415,33.81,77763.97,3.0,-0.4282,0.00025,17.94929]
[1778982117855,33.81,77760.64,3.0,-0.42905,0.00025,17.95548]
[1778982118114,33.81,77760.64,3.0,-0.42905,0.00025,17.95548]
[1778982118172,33.81,77760.64,3.0,-0.42905,0.00025,17.95548]
[1778982118871,33.81,77759.99,3.0,-0.42921,0.00025,17.95669]
[1778982119453,33.81,77759.99,3.0,-0.42921,0.00025,17.95669]
[1778982119492,33.81,77759.99,3.0,-0.42921,0.00025,17.95669]
[1778982119503,33.81,77759.99,3.0,-0.42921,0.00025,17.95669]
[1778982119516,33.81,77759.99,3.0,-0.42921,0.00025,17.95669]
[1778982119773,33.81,77759.99,3.0,-0.42921,0.00025,17.95669]
[1778982120779,33.81,77754.34,3.0,-0.43065,0.00025,17.96699]
[1778982121515,33.81,77754.34,3.0,-0.43065,0.00025,17.96699]
[1778982121787,33.81,77753.67,3.0,-0.43082,0.00025,17.9682]
[1778982126821,33.81,77753.96,3.0,-0.43075,0.00025,17.96773]
[1778982131093,33.82,77753.17,3.0,-0.43096,0.00025,17.9692]
[1778982131140,33.82,77753.17,3.0,-0.43096,0.00025,17.9692]
[1778982131803,33.82,77753.17,3.0,-0.43096,0.00025,17.9692]
[1778982131858,33.82,77753.45,3.0,-0.43089,0.00025,17.96871]
[1778982136895,33.82,77757.67,3.0,-0.42983,0.00025,17.96115]
[1778982141885,33.82,77744.11,3.0,-0.43328,0.00025,17.98522]
[1778982142160,33.82,77744.11,3.0,-0.43328,0.00025,17.98522]
[1778982142173,33.82,77744.11,3.0,-0.43328,0.00025,17.98522]
[1778982142174,33.82,77744.11,3.0,-0.43328,0.00025,17.98522]
[1778982142181,33.82,77744.11,3.0,-0.43328,0.00025,17.98522]
[1778982142309,33.82,77744.11,3.0,-0.43328,0.00025,17.98522]
[1778982142365,33.82,77744.11,3.0,-0.43328,0.00025,17.98522]
[1778982142372,33.82,77744.11,3.0,-0.43328,0.00025,17.98522]
[1778982142622,33.82,77730.11,3.0,-0.43684,0.00025,18.00861]
[1778982143627,33.82,77730.11,3.0,-0.43684,0.00025,18.00861]
[1778982144950,33.83,77724.74,3.0,-0.43821,0.00025,18.01722]
[1778982146825,33.83,77724.74,3.0,-0.43821,0.00025,18.01722]
[1778982146833,33.83,77724.74,3.0,-0.43821,0.00025,18.01722]
[1778982146861,33.83,77724.74,3.0,-0.43821,0.00025,18.01722]
[1778982146891,33.83,77724.74,3.0,-0.43821,0.00025,18.01722]
[1778982146963,33.83,77725.36,3.0,-0.43806,0.00025,18.01625]
[1778982148255,33.83,77725.36,3.0,-0.43806,0.00025,18.01625]
[1778982148261,33.83,77725.36,3.0,-0.43806,0.00025,18.01625]
[1778982148330,33.83,77728.5,3.0,-0.43726,0.00025,18.01124]
[1778982150518,33.83,77728.5,3.0,-0.43726,0.00025,18.01124]
[1778982150527,33.83,77728.5,3.0,-0.43726,0.00025,18.01124]
[1778982150560,33.83,77728.5,3.0,-0.43726,0.00025,18.01124]
[1778982150602,33.83,77728.5,3.0,-0.43726,0.00025,18.01124]
[1778982150707,33.83,77728.5,3.0,-0.43726,0.00025,18.01124]
[1778982150724,33.83,77728.5,3.0,-0.43726,0.00025,18.01124]
[1778982150853,33.83,77728.5,3.0,-0.43726,0.00025,18.01124]
[1778982150888,33.83,77728.5,3.0,-0.43726,0.00025,18.01124]
[1778982150896,33.83,77728.5,3.0,-0.43726,0.00025,18.01124]
[1778982150921,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151085,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151102,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151295,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151329,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151357,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151389,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151462,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151485,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151568,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151581,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151694,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151720,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151883,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151906,33.83,77729.07,3.0,-0.43711,0.00025,18.01033]
[1778982151912,33.83,77730.22,3.0,-0.4368,0.00025,18.00341]
[1778982152358,33.83,77730.22,3.0,-0.4368,0.00025,18.00341]
[1778982152395,33.83,77729.97,3.0,-0.43687,0.00025,18.00382]
[1778982157078,33.83,77718.49,3.0,-0.4398,0.00026,18.02194]
[1778982159653,33.83,77718.49,3.0,-0.4398,0.00026,18.02194]
[1778982159683,33.83,77718.49,3.0,-0.4398,0.00026,18.02194]
[1778982160601,33.83,77720.03,3.0,-0.43941,0.00026,18.01957]
[1778982160645,33.83,77714.92,3.0,-0.44071,0.00026,18.02737]
[1778982164742,33.83,77710.73,3.0,-0.44178,0.00026,18.0336]
[1778982165028,33.83,77710.73,3.0,-0.44178,0.00026,18.0336]
[1778982165058,33.83,77710.73,3.0,-0.44178,0.00026,18.0336]
[1778982166766,33.83,77710.71,3.0,-0.44178,0.00026,18.03363]
[1778982166770,33.83,77710.71,3.0,-0.44178,0.00026,18.03363]
[1778982166858,33.83,77711.04,3.0,-0.44169,0.00026,18.03312]
[1778982168411,33.83,77711.04,3.0,-0.44169,0.00026,18.03312]
[1778982168432,33.83,77711.04,3.0,-0.44169,0.00026,18.03312]
[1778982168851,33.83,77711.04,3.0,-0.44169,0.00026,18.03312]
[1778982168588,33.82,77705.2,3.0,-0.44318,0.00026,18.04158]
[1778982170006,33.82,77694.56,3.0,-0.44589,0.00026,18.05642]
[1778982170030,33.82,77694.56,3.0,-0.44589,0.00026,18.05642]
[1778982170889,33.82,77694.56,3.0,-0.44589,0.00026,18.05642]
[1778982170933,33.82,77688.7,3.0,-0.44739,0.00026,18.06423]
[1778982172925,33.82,77688.7,3.0,-0.44739,0.00026,18.06423]
[1778982172953,33.82,77684.77,3.0,-0.4484,0.00026,18.06934]
[1778982173390,33.82,77680.1,3.0,-0.44959,0.00026,18.07526]
[1778982174803,33.82,77680.1,3.0,-0.44959,0.00026,18.07526]
[1778982174820,33.82,77674.84,3.0,-0.45094,0.00026,18.08174]
[1778982177533,33.82,77680.21,3.0,-0.44957,0.00026,18.07517]
[1778982179745,33.82,77681.93,3.0,-0.44914,0.00026,18.07302]
[1778982179781,33.82,77681.93,3.0,-0.44914,0.00026,18.07302]
[1778982179846,33.82,77687.65,3.0,-0.44767,0.00026,18.06566]
[1778982183732,33.82,77695.49,3.0,-0.44566,0.00026,18.05517]
[1778982187953,33.82,77702.76,3.0,-0.4438,0.00026,18.04503]
[1778982189267,33.82,77688.39,3.0,-0.44747,0.00026,18.06464]
[1778982190278,33.81,77681.26,3.0,-0.4493,0.00026,18.07379]
[1778982192292,33.81,77676.45,3.0,-0.45053,0.00026,18.07975]
[1778982194095,33.81,77676.42,3.0,-0.45052,0.00026,18.07973]
[1778982194102,33.81,77676.42,3.0,-0.45052,0.00026,18.07973]
[1778982194963,33.81,77675.93,3.0,-0.45065,0.00026,18.08035]
[1778982199969,33.81,77678.32,3.0,-0.45005,0.00026,18.07745]
[1778982203843,33.82,77681.2,3.0,-0.44931,0.00026,18.07389]
[1778982203944,33.82,77681.39,3.0,-0.44927,0.00026,18.07366]
[1778982204896,33.81,77692.32,3.0,-0.44646,0.00026,18.05941]
[1778982205494,33.81,77695.43,3.0,-0.44566,0.00026,18.05519]
[1778982207743,33.81,77696.44,3.0,-0.4454,0.00026,18.0538]
[1778982207789,33.81,77696.44,3.0,-0.4454,0.00026,18.0538]
[1778982207974,33.81,77696.44,3.0,-0.4454,0.00026,18.0538]
[1778982207978,33.81,77696.44,3.0,-0.4454,0.00026,18.0538]
[1778982207890,33.81,77703.73,3.0,-0.44354,0.00026,18.04359]
[1778982208399,33.81,77703.73,3.0,-0.44354,0.00026,18.04357]
[1778982210413,33.81,77708.31,3.0,-0.44236,0.00026,18.03694]
[1778982212427,33.8,77712.12,3.0,-0.44137,0.00026,18.02625]
[1778982217463,33.8,77714.05,3.0,-0.44087,0.00026,18.02332]
[1778982222497,33.8,77720.89,3.0,-0.43912,0.00026,18.01282]
[1778982223504,33.8,77714.83,3.0,-0.44067,0.00026,18.02211]
[1778982226778,33.8,77708.94,3.0,-0.44217,0.00026,18.03086]
[1778982227148,33.8,77708.94,3.0,-0.44217,0.00026,18.03086]
[1778982227177,33.8,77708.94,3.0,-0.44217,0.00026,18.03086]
[1778982227896,33.8,77708.94,3.0,-0.44217,0.00026,18.03086]
[1778982227910,33.8,77708.94,3.0,-0.44217,0.00026,18.03086]
[1778982227951,33.8,77703.54,3.0,-0.44355,0.00026,18.03867]
[1778982231003,33.79,77698.53,3.0,-0.44483,0.00026,18.0457]
[1778982231221,33.79,77698.53,3.0,-0.44483,0.00026,18.0457]
[1778982231251,33.79,77698.53,3.0,-0.44483,0.00026,18.0457]
[1778982232472,33.79,77698.53,3.0,-0.44483,0.00026,18.04572]
[1778982232567,33.8,77689.3,3.0,-0.4472,0.00026,18.05824]
[1778982238005,33.8,77687.99,3.0,-0.44754,0.00026,18.06001]
[1778982241847,33.82,77679.94,3.0,-0.44963,0.00026,18.07046]
[1778982242056,33.82,77679.94,3.0,-0.44963,0.00026,18.07046]
[1778982242101,33.82,77679.94,3.0,-0.44963,0.00026,18.07046]
[1778982242974,33.82,77679.94,3.0,-0.44963,0.00026,18.07046]
[1778982243875,33.85,77674.36,3.0,-0.45109,0.00026,18.07749]
[1778982249692,33.88,77678.14,3.0,-0.45017,0.00026,18.07313]
[1778982252714,33.89,77682.7,3.0,-0.449,0.00026,18.06746]
[1778982256768,33.88,77687.04,3.0,-0.44789,0.00026,18.06186]
[1778982261775,33.87,77686.66,3.0,-0.44797,0.00026,18.06228]
[1778982266899,33.87,77686.31,3.0,-0.44806,0.00026,18.06275]
[1778982266943,33.87,77686.31,3.0,-0.44806,0.00026,18.06275]
[1778982266954,33.87,77684.87,3.0,-0.44843,0.00026,18.0646]
[1778982268328,33.87,77684.21,3.0,-0.4486,0.00026,18.06543]
[1778982268341,33.87,77684.21,3.0,-0.4486,0.00026,18.06543]
[1778982268824,33.87,77694.7,3.0,-0.44592,0.00026,18.05162]
[1778982269730,33.87,77694.7,3.0,-0.44592,0.00026,18.05162]
[1778982269734,33.87,77694.7,3.0,-0.44592,0.00026,18.05162]
[1778982269937,33.87,77698.36,3.0,-0.44498,0.00026,18.04661]
[1778982271012,33.87,77702.9,3.0,-0.44381,0.00026,18.0352]
[1778982273861,33.87,77709.01,3.0,-0.44224,0.00026,18.02639]
[1778982277765,33.87,77710.84,3.0,-0.44178,0.00026,18.0237]
[1778982277799,33.87,77710.84,3.0,-0.44178,0.00026,18.0237]
[1778982277975,33.87,77710.84,3.0,-0.44178,0.00026,18.0237]
[1778982278052,33.87,77714.68,3.0,-0.4408,0.00026,18.01797]
[1778982281919,33.87,77719.79,3.0,-0.43949,0.00025,18.01019]
[1778982284940,33.87,77715.63,3.0,-0.44055,0.00026,18.01654]
[1778982289976,33.87,77717.69,3.0,-0.44003,0.00026,18.01342]
[1778982295018,33.87,77719.18,3.0,-0.43965,0.00025,18.01115]
[1778982297024,33.87,77725.0,3.0,-0.43817,0.00025,18.00208]
[1778982302060,33.87,77728.35,3.0,-0.43731,0.00025,17.99675]
[1778982302747,33.87,77728.35,3.0,-0.43731,0.00025,17.99675]
[1778982302778,33.87,77728.35,3.0,-0.43731,0.00025,17.99675]
[1778982302894,33.87,77728.35,3.0,-0.43731,0.00025,17.99675]
[1778982302898,33.87,77728.35,3.0,-0.43731,0.00025,17.99675]
[1778982302908,33.87,77728.35,3.0,-0.43731,0.00025,17.99675]
[1778982303068,33.87,77728.32,3.0,-0.43732,0.00025,17.9968]
[1778982304074,33.87,77708.55,3.0,-0.44236,0.00026,18.02705]
[1778982304780,33.87,77708.55,3.0,-0.44236,0.00026,18.02705]
[1778982305080,33.87,77693.34,3.0,-0.44625,0.00026,18.04837]
[1778982306870,33.87,77694.55,3.0,-0.44594,0.00026,18.04674]
[1778982306875,33.87,77694.55,3.0,-0.44594,0.00026,18.04674]
[1778982306890,33.87,77694.55,3.0,-0.44594,0.00026,18.04674]
[1778982306958,33.86,77694.33,3.0,-0.44599,0.00026,18.04703]
[1778982307410,33.86,77694.33,3.0,-0.44599,0.00026,18.04703]
[1778982307439,33.86,77694.33,3.0,-0.44599,0.00026,18.04703]
[1778982307570,33.86,77697.04,3.0,-0.4453,0.00026,18.04333]
[1778982308881,33.86,77697.04,3.0,-0.4453,0.00026,18.04333]
[1778982308892,33.86,77697.04,3.0,-0.4453,0.00026,18.04333]
[1778982309043,33.86,77705.85,3.0,-0.44305,0.00026,18.03095]
[1778982310034,33.86,77705.85,3.0,-0.44305,0.00026,18.03095]
[1778982310046,33.86,77705.85,3.0,-0.44305,0.00026,18.03095]
[1778982310160,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982310183,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982310287,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982310306,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982310370,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982310395,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982310538,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982310569,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982310643,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982310659,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982310947,33.86,77707.13,3.0,-0.44272,0.00026,18.0291]
[1778982311048,33.86,77708.89,3.0,-0.44227,0.00026,18.02654]
[1778982313783,33.86,77708.89,3.0,-0.44227,0.00026,18.02653]
[1778982313810,33.86,77708.89,3.0,-0.44227,0.00026,18.02653]
[1778982314135,33.86,77708.89,3.0,-0.44227,0.00026,18.02653]
[1778982314192,33.86,77708.89,3.0,-0.44227,0.00026,18.02653]
[1778982314549,33.86,77708.89,3.0,-0.44227,0.00026,18.02653]
[1778982314602,33.86,77708.89,3.0,-0.44227,0.00026,18.02653]
[1778982314751,33.86,77708.89,3.0,-0.44227,0.00026,18.02653]
[1778982314851,33.86,77703.36,3.0,-0.44368,0.00026,18.03448]
[1778982316158,33.86,77692.5,3.0,-0.44645,0.00026,18.04944]
[1778982320185,33.86,77697.37,3.0,-0.4452,0.00026,18.04282]
[1778982324213,33.86,77701.76,3.0,-0.44409,0.00026,18.03673]
[1778982326072,33.86,77706.31,3.0,-0.44292,0.00026,18.03024]
[1778982328659,33.86,77710.97,3.0,-0.44173,0.00026,18.02344]
[1778982329483,33.86,77710.97,3.0,-0.44173,0.00026,18.02344]
[1778982329534,33.86,77710.97,3.0,-0.44173,0.00026,18.02344]
[1778982329692,33.86,77710.97,3.0,-0.44173,0.00026,18.02344]
[1778982329724,33.86,77710.97,3.0,-0.44173,0.00026,18.02344]
[1778982329904,33.86,77710.97,3.0,-0.44173,0.00026,18.02344]
[1778982329932,33.86,77710.97,3.0,-0.44173,0.00026,18.02344]
[1778982330006,33.86,77715.2,3.0,-0.44065,0.00026,18.01712]
[1778982330130,33.86,77715.2,3.0,-0.44065,0.00026,18.01712]
[1778982330164,33.86,77715.2,3.0,-0.44065,0.00026,18.01712]
[1778982330175,33.86,77715.2,3.0,-0.44065,0.00026,18.01712]
[1778982330996,33.86,77715.2,3.0,-0.44065,0.00026,18.01712]
[1778982331023,33.86,77715.2,3.0,-0.44065,0.00026,18.01712]
[1778982331048,33.86,77717.92,3.0,-0.43995,0.00026,18.00794]
[1778982331562,33.86,77717.92,3.0,-0.43995,0.00026,18.00794]
[1778982332025,33.86,77718.44,3.0,-0.43981,0.00026,18.00714]
[1778982335635,33.86,77721.89,3.0,-0.43894,0.00026,18.00183]
[1778982336094,33.86,77722.0,3.0,-0.43891,0.00025,18.00166]
[1778982337705,33.86,77722.61,3.0,-0.43875,0.00025,18.00072]
[1778982337717,33.86,77722.61,3.0,-0.43875,0.00025,18.00072]
[1778982337744,33.86,77722.61,3.0,-0.43875,0.00025,18.00072]
[1778982337955,33.86,77722.73,3.0,-0.43872,0.00025,18.00054]
[1778982339768,33.86,77723.57,3.0,-0.43851,0.00025,17.99923]
[1778982340093,33.86,77723.27,3.0,-0.43859,0.00025,17.9997]
[1778982344075,33.87,77727.45,3.0,-0.43753,0.00025,17.99311]
[1778982349083,33.87,77729.46,3.0,-0.43702,0.00025,17.9899]
[1778982352116,33.87,77732.23,3.0,-0.43631,0.00025,17.98541]
[1778982353098,33.87,77729.6,3.0,-0.43698,0.00025,17.98968]
[1778982354179,33.87,77729.84,3.0,-0.43692,0.00025,17.98929]
[1778982354190,33.87,77729.84,3.0,-0.43692,0.00025,17.98929]
[1778982356231,33.87,77729.98,3.0,-0.43688,0.00025,17.98907]
[1778982356444,33.87,77729.98,3.0,-0.43688,0.00025,17.98907]
[1778982361479,33.87,77731.51,3.0,-0.4365,0.00025,17.98659]
[1778982362432,33.87,77731.51,3.0,-0.4365,0.00025,17.98659]
[1778982362474,33.87,77731.51,3.0,-0.4365,0.00025,17.98659]
[1778982362711,33.87,77735.69,3.0,-0.43543,0.00025,17.97973]
[1778982363208,33.87,77735.69,3.0,-0.43543,0.00025,17.97973]
[1778982364109,33.87,77741.53,3.0,-0.43395,0.00025,17.96993]
[1778982364193,33.87,77741.53,3.0,-0.43395,0.00025,17.96993]
[1778982364229,33.87,77741.53,3.0,-0.43395,0.00025,17.96993]
[1778982364490,33.87,77741.53,3.0,-0.43395,0.00025,17.96993]
[1778982365105,33.87,77746.72,3.0,-0.43263,0.00025,17.96101]
[1778982366550,33.87,77749.88,3.0,-0.43183,0.00025,17.95549]
[1778982366556,33.87,77749.88,3.0,-0.43183,0.00025,17.95549]
[1778982368629,33.87,77748.17,3.0,-0.43226,0.00025,17.95851]
[1778982368729,33.87,77750.54,3.0,-0.43166,0.00025,17.95435]
[1778982371551,33.87,77756.08,3.0,-0.43026,0.00025,17.94446]
[1778982374585,33.87,77762.72,3.0,-0.42857,0.00025,17.9323]
[1778982381025,33.87,77761.45,3.0,-0.42889,0.00025,17.93465]
[1778982383763,33.87,77760.29,3.0,-0.42919,0.00025,17.93679]
[1778982383843,33.87,77760.29,3.0,-0.42919,0.00025,17.93679]
[1778982383885,33.87,77760.29,3.0,-0.42919,0.00025,17.93679]
[1778982383890,33.87,77760.29,3.0,-0.42919,0.00025,17.93679]
[1778982383921,33.87,77760.29,3.0,-0.42919,0.00025,17.93679]
[1778982383969,33.87,77760.29,3.0,-0.42919,0.00025,17.93679]
[1778982383990,33.87,77760.29,3.0,-0.42919,0.00025,17.93679]
[1778982384013,33.87,77760.29,3.0,-0.42919,0.00025,17.93679]
[1778982384095,33.87,77760.29,3.0,-0.42919,0.00025,17.93679]
[1778982384137,33.87,77760.29,3.0,-0.42919,0.00025,17.93679]
[1778982384091,33.87,77761.15,3.0,-0.42897,0.00025,17.93521]
[1778982384305,33.87,77761.15,3.0,-0.42897,0.00025,17.93521]
[1778982384354,33.87,77761.15,3.0,-0.42897,0.00025,17.93521]
[1778982384390,33.87,77761.15,3.0,-0.42897,0.00025,17.93521]
[1778982384442,33.87,77761.15,3.0,-0.42897,0.00025,17.93521]
[1778982385129,33.87,77761.15,3.0,-0.42897,0.00025,17.93521]
[1778982385133,33.87,77761.15,3.0,-0.42897,0.00025,17.93521]
[1778982384994,33.87,77761.15,3.0,-0.42897,0.00025,17.93522]
[1778982385648,33.87,77761.15,3.0,-0.42897,0.00025,17.93522]
[1778982388654,33.88,77759.17,3.0,-0.42948,0.00025,17.93889]
[1778982388671,33.88,77759.17,3.0,-0.42948,0.00025,17.93889]
[1778982389071,33.88,77751.26,3.0,-0.43149,0.00025,17.95314]
[1778982389246,33.88,77751.26,3.0,-0.43149,0.00025,17.95314]
[1778982389270,33.88,77751.26,3.0,-0.43149,0.00025,17.95314]
[1778982389676,33.88,77751.26,3.0,-0.43149,0.00025,17.95315]
[1778982390683,33.88,77746.73,3.0,-0.43264,0.00025,17.96111]
[1778982391317,33.88,77746.73,3.0,-0.43264,0.00025,17.96111]
[1778982391322,33.88,77746.73,3.0,-0.43264,0.00025,17.96111]
[1778982391327,33.88,77746.73,3.0,-0.43264,0.00025,17.96111]
[1778982392090,33.88,77744.68,3.0,-0.43315,0.00025,17.95959]
[1778982393387,33.88,77743.93,3.0,-0.43334,0.00025,17.96088]
[1778982393392,33.88,77743.93,3.0,-0.43334,0.00025,17.96088]
[1778982394098,33.88,77743.89,3.0,-0.43335,0.00025,17.96096]
[1778982395455,33.88,77746.08,3.0,-0.43279,0.00025,17.95718]
[1778982395774,33.88,77746.08,3.0,-0.43279,0.00025,17.95718]
[1778982395780,33.88,77746.08,3.0,-0.43279,0.00025,17.95718]
[1778982395813,33.88,77746.08,3.0,-0.43279,0.00025,17.95718]
[1778982395834,33.88,77746.08,3.0,-0.43279,0.00025,17.95718]
[1778982395890,33.88,77746.08,3.0,-0.43279,0.00025,17.95718]
[1778982395960,33.88,77746.08,3.0,-0.43279,0.00025,17.95718]
[1778982396017,33.88,77746.08,3.0,-0.43279,0.00025,17.95718]
[1778982396019,33.88,77750.73,3.0,-0.43161,0.00025,17.94905]
[1778982397498,33.88,77750.73,3.0,-0.43161,0.00025,17.94906]
[1778982397502,33.88,77750.73,3.0,-0.43161,0.00025,17.94906]
[1778982397732,33.88,77752.8,3.0,-0.43109,0.00025,17.9454]
[1778982402768,33.89,77750.27,3.0,-0.43174,0.00025,17.94995]
[1778982407802,33.89,77747.45,3.0,-0.43247,0.00025,17.95497]
[1778982413845,33.9,77743.6,3.0,-0.43346,0.00025,17.9617]
[1778982416866,33.9,77739.36,3.0,-0.43454,0.00025,17.96894]
[1778982421900,33.91,77737.43,3.0,-0.43504,0.00025,17.97224]
[1778982422908,33.91,77741.61,3.0,-0.43398,0.00025,17.96521]
[1778982423914,33.91,77749.73,3.0,-0.43191,0.00025,17.95117]
[1778982428949,33.91,77753.76,3.0,-0.43089,0.00025,17.944]
[1778982432977,33.9,77758.18,3.0,-0.42976,0.00025,17.93601]
[1778982438014,33.9,77759.81,3.0,-0.42934,0.00025,17.93301]
[1778982438716,33.9,77759.81,3.0,-0.42934,0.00025,17.93301]
[1778982438804,33.9,77759.81,3.0,-0.42934,0.00025,17.93301]
[1778982440029,33.9,77765.66,3.0,-0.42786,0.00025,17.92216]
[1778982440724,33.9,77765.66,3.0,-0.42786,0.00025,17.92216]
[1778982441173,33.9,77765.66,3.0,-0.42786,0.00025,17.92216]
[1778982441211,33.9,77767.97,3.0,-0.42727,0.00025,17.91781]
[1778982441229,33.9,77767.97,3.0,-0.42727,0.00025,17.91781]
[1778982442780,33.9,77768.1,3.0,-0.42724,0.00025,17.91756]
[1778982443050,33.9,77771.11,3.0,-0.42648,0.00025,17.91183]
[1778982447078,33.9,77777.84,3.0,-0.42478,0.00025,17.89879]
[1778982447894,33.9,77777.84,3.0,-0.42478,0.00025,17.89879]
[1778982448037,33.9,77777.84,3.0,-0.42478,0.00025,17.89879]
[1778982448113,33.9,77791.81,3.0,-0.42125,0.00025,17.87068]
[1778982448972,33.9,77791.81,3.0,-0.42125,0.00025,17.87068]
[1778982449149,33.9,77797.77,3.0,-0.41974,0.00025,17.85828]
[1778982449535,33.9,77797.77,3.0,-0.41974,0.00025,17.85828]
[1778982450098,33.9,77797.77,3.0,-0.41974,0.00025,17.85826]
[1778982450497,33.9,77797.77,3.0,-0.41974,0.00025,17.85826]
[1778982450564,33.9,77797.77,3.0,-0.41974,0.00025,17.85826]
[1778982451018,33.9,77797.77,3.0,-0.41974,0.00025,17.85826]
[1778982451105,33.9,77800.59,3.0,-0.41901,0.00025,17.84718]
[1778982456140,33.9,77803.11,3.0,-0.41837,0.00025,17.84173]
[1778982461175,33.9,77805.28,3.0,-0.41781,0.00025,17.83701]
[1778982464136,33.89,77809.75,3.0,-0.41668,0.00025,17.82725]
[1778982468224,33.89,77815.08,3.0,-0.41534,0.00025,17.81542]
[1778982469501,33.89,77808.36,3.0,-0.41703,0.00025,17.83024]
[1778982473387,33.89,77806.06,3.0,-0.41761,0.00025,17.83521]
[1778982473441,33.89,77806.06,3.0,-0.41761,0.00025,17.83521]
[1778982473668,33.89,77806.06,3.0,-0.41761,0.00025,17.83521]
[1778982473757,33.89,77806.06,3.0,-0.4176,0.00025,17.83519]
[1778982475403,33.89,77806.06,3.0,-0.4176,0.00025,17.83518]
[1778982475436,33.89,77806.06,3.0,-0.4176,0.00025,17.83518]
[1778982475717,33.89,77806.06,3.0,-0.4176,0.00025,17.83518]
[1778982475725,33.89,77806.06,3.0,-0.4176,0.00025,17.83518]
[1778982475735,33.89,77806.06,3.0,-0.4176,0.00025,17.83518]
[1778982475773,33.89,77802.01,3.0,-0.41862,0.00025,17.84388]
[1778982477764,33.89,77802.01,3.0,-0.41862,0.00025,17.84388]
[1778982477865,33.89,77800.33,3.0,-0.41904,0.00025,17.84744]
[1778982483711,33.88,77798.37,3.0,-0.41953,0.00025,17.85152]
[1778982489854,33.88,77797.09,3.0,-0.41985,0.00025,17.85416]
[1778982495965,33.88,77797.07,3.0,-0.41984,0.00025,17.85412]
[1778982501458,33.87,77802.17,3.0,-0.41855,0.00025,17.84321]
[1778982504221,33.87,77807.39,3.0,-0.41723,0.00025,17.83191]
[1778982505239,33.87,77784.41,3.0,-0.42303,0.00025,17.88003]
[1778982506493,33.86,77776.27,3.0,-0.42508,0.00025,17.89615]
[1778982510522,33.86,77767.18,3.0,-0.42738,0.00025,17.91358]
[1778982512535,33.86,77777.4,3.0,-0.42477,0.00025,17.88875]
[1778982513812,33.86,77777.4,3.0,-0.42477,0.00025,17.88875]
[1778982513822,33.86,77777.4,3.0,-0.42477,0.00025,17.88875]
[1778982514252,33.86,77780.22,3.0,-0.42405,0.00025,17.88314]
[1778982514872,33.86,77780.22,3.0,-0.42405,0.00025,17.88314]
[1778982515104,33.86,77779.44,3.0,-0.42425,0.00025,17.88467]
[1778982520804,33.85,77776.03,3.0,-0.4251,0.00025,17.89132]
[1778982522605,33.85,77766.08,3.0,-0.42762,0.00025,17.91034]
[1778982523785,33.84,77760.22,3.0,-0.4291,0.00025,17.9212]
[1778982529658,33.83,77762.03,3.0,-0.42862,0.00025,17.9177]
[1778982534695,33.82,77762.04,3.0,-0.42859,0.00025,17.9175]
[1778982536706,33.82,77769.63,3.0,-0.42666,0.00025,17.90312]
[1778982541747,33.81,77764.88,3.0,-0.42784,0.00025,17.91195]
[1778982544283,33.8,77764.88,3.0,-0.42784,0.00025,17.91192]
[1778982544294,33.8,77764.88,3.0,-0.42784,0.00025,17.91192]
[1778982544307,33.8,77765.25,3.0,-0.42774,0.00025,17.91119]
[1778982545324,33.8,77755.11,3.0,-0.43032,0.00025,17.92993]
[1778982545737,33.8,77755.11,3.0,-0.43032,0.00025,17.92993]
[1778982545758,33.8,77755.11,3.0,-0.43032,0.00025,17.92993]
[1778982545774,33.8,77755.11,3.0,-0.43032,0.00025,17.92993]
[1778982545817,33.8,77755.11,3.0,-0.43032,0.00025,17.92993]
[1778982545846,33.8,77755.11,3.0,-0.43032,0.00025,17.92993]
[1778982546031,33.8,77755.11,3.0,-0.43032,0.00025,17.92993]
[1778982546129,33.8,77748.86,3.0,-0.43191,0.00025,17.94108]
[1778982547783,33.8,77748.86,3.0,-0.43192,0.00025,17.94109]
[1778982547786,33.8,77748.86,3.0,-0.43192,0.00025,17.94109]
[1778982548294,33.8,77742.81,3.0,-0.43346,0.00026,17.95163]
[1778982548420,33.8,77742.81,3.0,-0.43346,0.00026,17.95163]
[1778982548471,33.8,77742.81,3.0,-0.43346,0.00026,17.95163]
[1778982549679,33.8,77742.81,3.0,-0.43346,0.00026,17.95164]
[1778982549799,33.8,77741.13,3.0,-0.43389,0.00026,17.95453]
[1778982551114,33.8,77736.03,3.0,-0.43519,0.00026,17.96314]
[1778982556850,33.81,77735.09,3.0,-0.43543,0.00026,17.96473]
[1778982561886,33.81,77734.8,3.0,-0.43551,0.00026,17.96523]
[1778982566919,33.81,77734.26,3.0,-0.43565,0.00026,17.96613]
[1778982571956,33.81,77733.39,3.0,-0.43586,0.00026,17.96251]
[1778982576988,33.81,77734.0,3.0,-0.4357,0.00026,17.96152]
[1778982579005,33.81,77741.97,3.0,-0.43367,0.00026,17.94811]
[1778982583031,33.81,77735.61,3.0,-0.4353,0.00026,17.95889]
[1778982588066,33.82,77735.34,3.0,-0.43537,0.00026,17.95937]
[1778982593102,33.82,77735.81,3.0,-0.43526,0.00026,17.95862]
[1778982598136,33.82,77737.02,3.0,-0.43495,0.00026,17.95664]
[1778982603171,33.83,77736.44,3.0,-0.43511,0.00026,17.95766]
[1778982609740,33.83,77736.61,3.0,-0.43507,0.00026,17.9574]
[1778982614801,33.84,77736.22,3.0,-0.43518,0.00026,17.95814]
[1778982620999,33.84,77735.93,3.0,-0.43526,0.00026,17.95866]
[1778982625347,33.85,77741.12,3.0,-0.43395,0.00025,17.95001]
[1778982626666,33.85,77741.12,3.0,-0.43395,0.00025,17.95002]
[1778982626700,33.85,77741.12,3.0,-0.43395,0.00025,17.95002]
[1778982627341,33.85,77746.46,3.0,-0.43259,0.00025,17.94082]
[1778982628018,33.85,77746.46,3.0,-0.43259,0.00025,17.94082]
[1778982628346,33.85,77747.12,3.0,-0.43242,0.00025,17.93968]
[1778982629691,33.85,77747.76,3.0,-0.43226,0.00025,17.93856]
[1778982629715,33.85,77747.76,3.0,-0.43226,0.00025,17.93856]
[1778982630101,33.85,77747.76,3.0,-0.43226,0.00025,17.93856]
[1778982630360,33.85,77752.16,3.0,-0.43114,0.00025,17.93079]
[1778982632988,33.85,77754.62,3.0,-0.4305,0.00025,17.92129]
[1778982633040,33.85,77754.62,3.0,-0.4305,0.00025,17.92129]
[1778982634191,33.85,77755.18,3.0,-0.43035,0.00025,17.92028]
[1778982638418,33.85,77770.49,3.0,-0.42646,0.00025,17.89178]
[1778982643448,33.85,77770.53,3.0,-0.42645,0.00025,17.89171]
[1778982644927,33.85,77780.59,3.0,-0.4239,0.00025,17.87204]
[1778982647099,33.85,77780.59,3.0,-0.4239,0.00025,17.87204]
[1778982647152,33.85,77780.59,3.0,-0.4239,0.00025,17.87204]
[1778982647251,33.85,77787.0,3.0,-0.42227,0.00025,17.85912]
[1778982648590,33.85,77787.0,3.0,-0.42227,0.00025,17.85912]
[1778982648594,33.85,77787.0,3.0,-0.42227,0.00025,17.85912]
[1778982648950,33.85,77788.26,3.0,-0.42195,0.00025,17.85653]
[1778982654532,33.85,77789.82,3.0,-0.42156,0.00025,17.85331]
[1778982655541,33.84,77784.47,3.0,-0.42291,0.00025,17.86421]
[1778982656546,33.84,77789.06,3.0,-0.42175,0.00025,17.85486]
[1778982661582,33.84,77790.62,3.0,-0.42135,0.00025,17.85163]
[1778982666617,33.84,77789.28,3.0,-0.42169,0.00025,17.85437]
[1778982671651,33.84,77782.0,3.0,-0.42353,0.00025,17.86909]
[1778982676686,33.83,77779.77,3.0,-0.42408,0.00025,17.87342]
[1778982681724,33.83,77782.15,3.0,-0.42347,0.00025,17.86859]
[1778982686760,33.83,77782.5,3.0,-0.42337,0.00025,17.86785]
[1778982691793,33.82,77783.79,3.0,-0.42302,0.00025,17.86011]
[1778982696828,33.82,77782.6,3.0,-0.42331,0.00025,17.86237]
[1778982697836,33.82,77777.65,3.0,-0.42456,0.00025,17.87221]
[1778982700355,33.81,77775.99,3.0,-0.42498,0.00025,17.87545]
[1778982700402,33.81,77775.99,3.0,-0.42498,0.00025,17.87545]
[1778982702114,33.81,77775.39,3.0,-0.42513,0.00025,17.8766]
[1778982702120,33.81,77775.39,3.0,-0.42513,0.00025,17.8766]
[1778982702209,33.81,77771.34,3.0,-0.42616,0.00025,17.88444]
[1778982704173,33.81,77771.34,3.0,-0.42616,0.00025,17.88443]
[1778982704274,33.81,77771.96,3.0,-0.426,0.00025,17.88322]
[1778982709919,33.81,77771.49,3.0,-0.42611,0.00025,17.88408]
[1778982714953,33.8,77773.1,3.0,-0.4257,0.00025,17.88093]
[1778982719990,33.8,77770.46,3.0,-0.42637,0.00025,17.88602]
[1778982726033,33.8,77772.14,3.0,-0.42594,0.00025,17.88278]
[1778982731067,33.8,77776.39,3.0,-0.42486,0.00025,17.87447]
[1778982736102,33.8,77776.72,3.0,-0.42477,0.00025,17.87381]
[1778982739037,33.8,77776.77,3.0,-0.42476,0.00025,17.87371]
[1778982739046,33.8,77776.77,3.0,-0.42476,0.00025,17.87371]
[1778982739517,33.8,77775.56,3.0,-0.42507,0.00025,17.87608]
[1778982743304,33.8,77771.67,3.0,-0.42606,0.00025,17.88366]
[1778982743317,33.8,77771.67,3.0,-0.42606,0.00025,17.88366]
[1778982743450,33.8,77767.18,3.0,-0.4272,0.00025,17.89227]
[1778982747405,33.8,77763.95,3.0,-0.42802,0.00025,17.89839]
[1778982747414,33.8,77763.95,3.0,-0.42802,0.00025,17.89839]
[1778982752420,33.81,77759.45,3.0,-0.42916,0.00025,17.90172]
[1778982755629,33.81,77758.67,3.0,-0.42936,0.00025,17.9032]
[1778982755643,33.81,77758.67,3.0,-0.42936,0.00025,17.9032]
[1778982757681,33.81,77758.35,3.0,-0.42945,0.00025,17.90381]
[1778982757692,33.81,77758.35,3.0,-0.42945,0.00025,17.90381]
[1778982757698,33.81,77758.35,3.0,-0.42945,0.00025,17.90381]
[1778982759748,33.81,77758.16,3.0,-0.4295,0.00025,17.90418]
[1778982760272,33.81,77758.16,3.0,-0.4295,0.00025,17.90419]
[1778982765307,33.82,77754.79,3.0,-0.43037,0.00025,17.91039]
[1778982771351,33.82,77752.63,3.0,-0.43093,0.00025,17.91437]
[1778982775379,33.83,77757.53,3.0,-0.42969,0.00025,17.90554]
[1778982780414,33.83,77760.46,3.0,-0.42894,0.00025,17.90018]
[1778982785449,33.83,77764.32,3.0,-0.42796,0.00025,17.89301]
[1778982790484,33.83,77765.87,3.0,-0.42757,0.00025,17.89009]
[1778982795519,33.83,77768.72,3.0,-0.42684,0.00025,17.88467]
[1778982798803,33.83,77768.88,3.0,-0.4268,0.00025,17.88436]
[1778982798815,33.83,77768.88,3.0,-0.4268,0.00025,17.88436]
[1778982798857,33.83,77768.88,3.0,-0.4268,0.00025,17.88436]
[1778982798864,33.83,77768.88,3.0,-0.4268,0.00025,17.88436]
[1778982798896,33.83,77768.88,3.0,-0.4268,0.00025,17.88436]
[1778982799547,33.83,77769.17,3.0,-0.42673,0.00025,17.8838]
[1778982804582,33.83,77772.67,3.0,-0.42583,0.00025,17.87705]
[1778982810312,33.83,77772.91,3.0,-0.42577,0.00025,17.87658]
[1778982815407,33.83,77773.06,3.0,-0.42573,0.00025,17.87628]
[1778982820694,33.82,77776.18,3.0,-0.42492,0.00025,17.86502]
[1778982825729,33.82,77777.3,3.0,-0.42463,0.00025,17.86279]
[1778982830764,33.82,77781.63,3.0,-0.42352,0.00025,17.85416]
[1778982836231,33.82,77781.88,3.0,-0.42346,0.00025,17.85363]
[1778982841082,33.81,77787.05,3.0,-0.42214,0.00025,17.84308]
[1778982846833,33.81,77788.0,3.0,-0.42189,0.00025,17.84106]
[1778982852317,33.81,77787.09,3.0,-0.42211,0.00025,17.84285]
[1778982857958,33.8,77786.33,3.0,-0.42229,0.00025,17.84432]
[1778982862994,33.8,77785.27,3.0,-0.42256,0.00025,17.84641]
[1778982869036,33.79,77784.83,3.0,-0.42266,0.00025,17.84724]
[1778982874076,33.79,77784.29,3.0,-0.42277,0.00025,17.84317]
[1778982875083,33.79,77776.15,3.0,-0.42484,0.00025,17.85941]
[1778982881148,33.79,77774.35,3.0,-0.4253,0.00025,17.86295]
[1778982882803,33.79,77775.1,3.0,-0.42511,0.00025,17.86148]
[1778982882842,33.79,77775.1,3.0,-0.42511,0.00025,17.86148]
[1778982883293,33.79,77775.1,3.0,-0.42511,0.00025,17.86148]
[1778982883297,33.79,77775.1,3.0,-0.42511,0.00025,17.86148]
[1778982883307,33.79,77775.1,3.0,-0.42511,0.00025,17.86148]
[1778982883583,33.79,77770.94,3.0,-0.42617,0.00025,17.86958]
[1778982885339,33.79,77770.94,3.0,-0.42617,0.00025,17.86958]
[1778982885355,33.79,77766.57,3.0,-0.42728,0.00025,17.87795]
[1778982891196,33.79,77766.71,3.0,-0.42725,0.00025,17.87773]
[1778982897238,33.8,77766.43,3.0,-0.42733,0.00025,17.8783]
[1778982902273,33.8,77766.62,3.0,-0.42728,0.00025,17.87797]
[1778982904288,33.8,77773.93,3.0,-0.42542,0.00025,17.8639]
[1778982909323,33.8,77774.48,3.0,-0.42528,0.00025,17.86283]
[1778982912056,33.8,77774.31,3.0,-0.42532,0.00025,17.86316]
[1778982912073,33.8,77774.31,3.0,-0.42532,0.00025,17.86316]
[1778982912140,33.8,77774.31,3.0,-0.42532,0.00025,17.86316]
[1778982912343,33.8,77774.72,3.0,-0.42522,0.00025,17.86235]
[1778982917378,33.8,77778.37,3.0,-0.42429,0.00025,17.85513]
[1778982922413,33.79,77778.6,3.0,-0.42422,0.00025,17.85464]
[1778982927448,33.79,77776.3,3.0,-0.42481,0.00025,17.85917]
[1778982934497,33.79,77777.02,3.0,-0.4246,0.00025,17.85262]
[1778982939533,33.79,77778.04,3.0,-0.42434,0.00025,17.85059]
[1778982944568,33.79,77778.51,3.0,-0.42422,0.00025,17.84965]
[1778982949604,33.79,77780.22,3.0,-0.42378,0.00025,17.84623]
[1778982955645,33.79,77780.11,3.0,-0.42381,0.00025,17.84643]
[1778982964708,33.79,77779.74,3.0,-0.4239,0.00025,17.84717]
[1778982969743,33.79,77779.79,3.0,-0.42389,0.00025,17.84706]
[1778982977744,33.79,77780.1,3.0,-0.42381,0.00025,17.84645]
[1778982985856,33.79,77780.37,3.0,-0.42374,0.00025,17.84591]
[1778982991898,33.79,77780.68,3.0,-0.42365,0.00025,17.84018]
[1778982997941,33.79,77780.62,3.0,-0.42366,0.00025,17.8403]
[1778983004991,33.79,77782.97,3.0,-0.42306,0.00025,17.83557]
[1778983011032,33.79,77780.2,3.0,-0.42377,0.00025,17.84113]
[1778983016738,33.79,77780.38,3.0,-0.42372,0.00025,17.84077]
[1778983022109,33.79,77778.09,3.0,-0.4243,0.00025,17.84533]
[1778983027146,33.79,77778.5,3.0,-0.4242,0.00025,17.84453]
[1778983028774,33.79,77778.5,3.0,-0.4242,0.00025,17.84453]
[1778983028801,33.79,77778.5,3.0,-0.4242,0.00025,17.84453]
[1778983029592,33.79,77778.55,3.0,-0.42419,0.00025,17.84443]
[1778983029597,33.79,77778.55,3.0,-0.42419,0.00025,17.84443]
[1778983029687,33.79,77768.97,3.0,-0.42663,0.00025,17.86316]
[1778983030583,33.79,77761.41,3.0,-0.42856,0.00026,17.87746]
[1778983031631,33.79,77761.41,3.0,-0.42856,0.00026,17.87746]
[1778983031692,33.79,77761.62,3.0,-0.42851,0.00026,17.87709]
[1778983035179,33.79,77762.11,3.0,-0.42839,0.00026,17.87619]
[1778983035189,33.79,77762.11,3.0,-0.42839,0.00026,17.87619]
[1778983035316,33.79,77762.11,3.0,-0.42839,0.00026,17.87619]
[1778983035320,33.79,77762.11,3.0,-0.42839,0.00026,17.87619]
[1778983035342,33.79,77762.11,3.0,-0.42839,0.00026,17.87619]
[1778983035747,33.79,77762.11,3.0,-0.42839,0.00026,17.87619]
[1778983035422,33.8,77762.1,3.0,-0.4284,0.00025,17.87626]
[1778983036207,33.8,77762.1,3.0,-0.4284,0.00025,17.87626]
[1778983041247,33.8,77758.66,3.0,-0.42928,0.00026,17.88273]
[1778983044786,33.81,77754.17,3.0,-0.43044,0.00026,17.89096]
[1778983049821,33.81,77754.17,3.0,-0.43044,0.00026,17.89103]
[1778983050076,33.81,77751.69,3.0,-0.43108,0.00026,17.8955]
[1778983050109,33.81,77751.69,3.0,-0.43108,0.00026,17.8955]
[1778983050164,33.81,77751.69,3.0,-0.43108,0.00026,17.8955]
[1778983050577,33.81,77743.16,3.0,-0.43326,0.00026,17.91049]
[1778983052323,33.81,77738.91,3.0,-0.43433,0.00026,17.91269]
[1778983057372,33.82,77734.67,3.0,-0.43542,0.00026,17.91983]
[1778983062390,33.82,77734.37,3.0,-0.4355,0.00026,17.92034]
[1778983065412,33.82,77742.45,3.0,-0.43343,0.00026,17.9067]
[1778983070446,33.82,77742.28,3.0,-0.43348,0.00026,17.90703]
[1778983076334,33.82,77742.54,3.0,-0.43342,0.00026,17.90662]
[1778983076464,33.82,77742.54,3.0,-0.43342,0.00026,17.90662]
[1778983076530,33.82,77742.54,3.0,-0.43342,0.00026,17.90662]
[1778983076938,33.83,77744.4,3.0,-0.43295,0.00026,17.90343]
[1778983077496,33.83,77744.4,3.0,-0.43295,0.00026,17.90344]
[1778983079508,33.83,77749.84,3.0,-0.43156,0.00026,17.89393]
[1778983084544,33.83,77748.05,3.0,-0.43203,0.00026,17.89716]
[1778983089581,33.84,77747.5,3.0,-0.43218,0.00026,17.8982]
[1778983090138,33.84,77747.5,3.0,-0.43218,0.00026,17.8982]
[1778983090249,33.84,77747.5,3.0,-0.43218,0.00026,17.8982]
[1778983090623,33.84,77747.5,3.0,-0.43218,0.00026,17.8982]
[1778983090638,33.84,77747.5,3.0,-0.43218,0.00026,17.8982]
[1778983090799,33.84,77736.85,3.0,-0.4349,0.00026,17.91649]
[1778983091345,33.84,77736.85,3.0,-0.4349,0.00026,17.91649]
[1778983091360,33.84,77736.85,3.0,-0.4349,0.00026,17.91649]
[1778983091813,33.84,77731.23,3.0,-0.43634,0.00026,17.9258]
[1778983093406,33.84,77729.34,3.0,-0.43682,0.00026,17.92888]
[1778983093411,33.84,77729.34,3.0,-0.43682,0.00026,17.92888]
[1778983093850,33.84,77728.16,3.0,-0.43713,0.00026,17.93079]
[1778983097150,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097161,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097174,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097255,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097305,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097504,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097549,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097571,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097612,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097632,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097654,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097675,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097689,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097722,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097761,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097781,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097786,33.84,77727.35,3.0,-0.43733,0.00026,17.9321]
[1778983097823,33.84,77726.75,3.0,-0.43748,0.00026,17.93304]
[1778983098179,33.84,77726.75,3.0,-0.43748,0.00026,17.93304]
[1778983098236,33.84,77726.75,3.0,-0.43748,0.00026,17.93304]
[1778983098377,33.84,77726.75,3.0,-0.43748,0.00026,17.93304]
[1778983098421,33.84,77726.75,3.0,-0.43748,0.00026,17.93304]
[1778983098762,33.84,77726.75,3.0,-0.43748,0.00026,17.93304]
[1778983098767,33.84,77726.75,3.0,-0.43748,0.00026,17.93304]
[1778983098803,33.84,77714.77,3.0,-0.44055,0.00026,17.95167]
[1778983099565,33.84,77714.77,3.0,-0.44055,0.00026,17.95167]
[1778983099569,33.84,77714.77,3.0,-0.44055,0.00026,17.95167]
[1778983099622,33.84,77714.77,3.0,-0.44055,0.00026,17.95167]
[1778983099660,33.84,77711.63,3.0,-0.44135,0.00026,17.9564]
[1778983101649,33.84,77711.63,3.0,-0.44135,0.00026,17.95638]
[1778983101807,33.84,77710.97,3.0,-0.44152,0.00026,17.95735]
[1778983103690,33.84,77709.99,3.0,-0.44177,0.00026,17.9588]
[1778983103697,33.84,77709.99,3.0,-0.44177,0.00026,17.9588]
[1778983103845,33.84,77707.81,3.0,-0.44233,0.00026,17.96199]
[1778983105753,33.83,77705.95,3.0,-0.4428,0.00026,17.96469]
[1778983105759,33.83,77705.95,3.0,-0.4428,0.00026,17.96469]
[1778983105866,33.83,77705.95,3.0,-0.4428,0.00026,17.96469]
[1778983105843,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983105918,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106073,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106076,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106117,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106218,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106411,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106432,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106516,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106546,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106705,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106726,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106810,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106841,33.83,77705.21,3.0,-0.44299,0.00026,17.96575]
[1778983106848,33.83,77703.49,3.0,-0.44343,0.00026,17.96821]
[1778983107825,33.83,77703.49,3.0,-0.44343,0.00026,17.96821]
[1778983107852,33.83,77705.27,3.0,-0.44297,0.00026,17.96565]
[1778983108889,33.83,77705.27,3.0,-0.44297,0.00026,17.96565]
[1778983108958,33.83,77705.37,3.0,-0.44295,0.00026,17.9655]
[1778983109096,33.83,77705.37,3.0,-0.44295,0.00026,17.9655]
[1778983109832,33.83,77687.59,3.0,-0.44751,0.00026,17.98999]
[1778983115772,33.83,77687.93,3.0,-0.44742,0.00026,17.9845]
[1778983118968,33.84,77688.22,3.0,-0.44734,0.00026,17.98413]
[1778983119010,33.84,77688.22,3.0,-0.44734,0.00026,17.98413]
[1778983120158,33.84,77689.56,3.0,-0.447,0.00026,17.98236]
[1778983120169,33.84,77689.56,3.0,-0.447,0.00026,17.98236]
[1778983120857,33.84,77686.6,3.0,-0.44776,0.00026,17.98626]
[1778983122250,33.84,77686.01,3.0,-0.44791,0.00026,17.98703]
[1778983122259,33.84,77686.01,3.0,-0.44791,0.00026,17.98703]
[1778983122924,33.84,77685.79,3.0,-0.44797,0.00026,17.98732]
[1778983124290,33.84,77684.64,3.0,-0.44827,0.00026,17.98881]
[1778983124300,33.84,77684.64,3.0,-0.44827,0.00026,17.98881]
[1778983125828,33.84,77684.64,3.0,-0.44827,0.00026,17.98882]
[1778983125861,33.84,77683.33,3.0,-0.44861,0.00026,17.9905]
[1778983128713,33.84,77679.5,3.0,-0.44959,0.00026,17.99535]
[1778983128749,33.84,77679.5,3.0,-0.44959,0.00026,17.99535]
[1778983130465,33.84,77680.26,3.0,-0.4494,0.00026,17.9944]
[1778983130877,33.84,77675.02,3.0,-0.45074,0.00026,18.00088]
[1778983133898,33.84,77681.58,3.0,-0.44906,0.00026,17.99275]
[1778983134906,33.84,77673.72,3.0,-0.45108,0.00026,18.00247]
[1778983139549,33.85,77670.42,3.0,-0.45194,0.00026,18.00643]
[1778983139575,33.85,77670.42,3.0,-0.45194,0.00026,18.00643]
[1778983140739,33.85,77670.02,3.0,-0.45204,0.00026,18.00691]
[1778983140947,33.85,77664.88,3.0,-0.45336,0.00026,18.01287]
[1778983145982,33.85,77665.25,3.0,-0.45327,0.00026,18.01246]
[1778983147910,33.85,77672.12,3.0,-0.45151,0.00026,18.00446]
[1778983153030,33.86,77675.05,3.0,-0.45076,0.00026,18.00098]
[1778983158600,33.87,77675.92,3.0,-0.45055,0.00026,17.99999]
[1778983165116,33.88,77675.1,3.0,-0.45078,0.00026,18.00107]
[1778983170152,33.88,77675.38,3.0,-0.4507,0.00026,18.00073]
[1778983175947,33.89,77673.55,3.0,-0.45117,0.00026,17.99791]
[1778983177839,33.89,77668.31,3.0,-0.45252,0.00026,18.00415]
[1778983180915,33.9,77673.2,3.0,-0.45127,0.00026,17.99841]
[1778983186269,33.91,77672.98,3.0,-0.45134,0.00026,17.99875]
[1778983192311,33.92,77672.58,3.0,-0.45146,0.00026,17.99931]
[1778983197347,33.93,77672.54,3.0,-0.45148,0.00026,17.99942]
[1778983200922,33.94,77666.8,3.0,-0.45297,0.00026,18.00619]
[1778983202385,33.95,77662.25,3.0,-0.45414,0.00026,18.01135]
[1778983204772,33.95,77667.15,3.0,-0.45288,0.00026,18.00583]
[1778983206409,33.95,77675.08,3.0,-0.45085,0.00026,17.99648]
[1778983207419,33.95,77678.31,3.0,-0.45002,0.00026,17.99254]
[1778983212459,33.95,77675.22,3.0,-0.45081,0.00026,17.99632]
[1778983217489,33.95,77678.33,3.0,-0.45002,0.00026,17.99252]
[1778983222525,33.95,77678.0,3.0,-0.4501,0.00026,17.99294]
[1778983227559,33.94,77680.87,3.0,-0.44935,0.00026,17.9893]
[1778983232594,33.93,77681.74,3.0,-0.44911,0.00026,17.98306]
[1778983237631,33.92,77682.94,3.0,-0.44879,0.00026,17.98147]
[1778983238622,33.92,77682.94,3.0,-0.44879,0.00026,17.98147]
[1778983238709,33.92,77682.94,3.0,-0.44879,0.00026,17.98147]
[1778983239057,33.92,77684.28,3.0,-0.44844,0.00026,17.97974]
[1778983239608,33.92,77684.28,3.0,-0.44844,0.00026,17.97974]
[1778983240040,33.92,77683.08,3.0,-0.44875,0.00026,17.98127]
[1778983240199,33.92,77683.08,3.0,-0.44875,0.00026,17.98127]
[1778983240233,33.92,77683.08,3.0,-0.44875,0.00026,17.98127]
[1778983240291,33.92,77683.08,3.0,-0.44875,0.00026,17.98127]
[1778983240652,33.92,77683.08,3.0,-0.44875,0.00026,17.98129]
[1778983241711,33.92,77683.08,3.0,-0.44875,0.00026,17.98129]
[1778983241771,33.92,77707.17,3.0,-0.44257,0.00026,17.9485]
[1778983243674,33.92,77710.37,3.0,-0.44175,0.00026,17.9438]
[1778983244898,33.92,77710.37,3.0,-0.44175,0.00026,17.9438]
[1778983244992,33.92,77710.31,3.0,-0.44176,0.00026,17.94387]
[1778983245242,33.92,77710.31,3.0,-0.44176,0.00026,17.94387]
[1778983245275,33.92,77710.31,3.0,-0.44176,0.00026,17.94387]
[1778983246694,33.92,77716.91,3.0,-0.44008,0.00026,17.93399]
[1778983247854,33.92,77716.91,3.0,-0.44008,0.00026,17.93399]
[1778983247955,33.92,77719.44,3.0,-0.43943,0.00026,17.93012]
[1778983249715,33.91,77714.93,3.0,-0.44058,0.00026,17.93696]
[1778983252958,33.91,77727.56,3.0,-0.43735,0.00026,17.91731]
[1778983257695,33.91,77728.81,3.0,-0.43703,0.00026,17.9153]
[1778983257711,33.91,77728.81,3.0,-0.43703,0.00026,17.9153]
[1778983257722,33.91,77728.81,3.0,-0.43703,0.00026,17.9153]
[1778983257796,33.91,77729.28,3.0,-0.43691,0.00026,17.91454]
[1778983262806,33.91,77729.49,3.0,-0.43685,0.00026,17.91419]
[1778983265065,33.91,77730.15,3.0,-0.43668,0.00026,17.91313]
[1778983265072,33.91,77730.15,3.0,-0.43668,0.00026,17.91313]
[1778983265213,33.91,77730.15,3.0,-0.43668,0.00026,17.91312]
[1778983265235,33.91,77730.15,3.0,-0.43668,0.00026,17.91312]
[1778983265827,33.91,77729.81,3.0,-0.43677,0.00026,17.91368]
[1778983266373,33.91,77729.81,3.0,-0.43677,0.00026,17.91368]
[1778983268420,33.91,77730.28,3.0,-0.43665,0.00026,17.91291]
[1778983268848,33.91,77730.76,3.0,-0.43653,0.00026,17.91214]
[1778983269526,33.91,77730.76,3.0,-0.43653,0.00026,17.91214]
[1778983269549,33.91,77730.76,3.0,-0.43653,0.00026,17.91214]
[1778983269605,33.91,77730.76,3.0,-0.43653,0.00026,17.91214]
[1778983269620,33.91,77730.76,3.0,-0.43653,0.00026,17.91214]
[1778983269854,33.91,77730.76,3.0,-0.43653,0.00026,17.91214]
[1778983269871,33.91,77730.76,3.0,-0.43653,0.00026,17.91214]
[1778983269910,33.91,77735.23,3.0,-0.43539,0.00026,17.9048]
[1778983270498,33.91,77735.23,3.0,-0.43539,0.00026,17.9048]
[1778983270863,33.91,77734.97,3.0,-0.43545,0.00026,17.90523]
[1778983276111,33.91,77737.97,3.0,-0.43469,0.00026,17.90025]
[1778983276903,33.91,77737.09,3.0,-0.43492,0.00026,17.90173]
[1778983279920,33.91,77739.03,3.0,-0.43442,0.00026,17.89848]
[1778983279965,33.91,77739.03,3.0,-0.43442,0.00026,17.89848]
[1778983279976,33.91,77739.03,3.0,-0.43442,0.00026,17.89848]
[1778983280062,33.92,77739.23,3.0,-0.43437,0.00026,17.89816]
[1778983281939,33.92,77744.07,3.0,-0.43314,0.00025,17.88992]
[1778983286974,33.92,77744.12,3.0,-0.43314,0.00025,17.8899]
[1778983289720,33.92,77745.09,3.0,-0.43289,0.00025,17.88825]
[1778983289753,33.92,77745.09,3.0,-0.43289,0.00025,17.88825]
[1778983291077,33.92,77745.71,3.0,-0.43274,0.00025,17.88719]
[1778983291002,33.93,77754.33,3.0,-0.43052,0.00025,17.86688]
[1778983291774,33.93,77754.33,3.0,-0.43052,0.00025,17.86688]
[1778983291798,33.93,77754.33,3.0,-0.43052,0.00025,17.86688]
[1778983291808,33.93,77754.33,3.0,-0.43052,0.00025,17.86688]
[1778983292011,33.93,77758.67,3.0,-0.42942,0.00025,17.85901]
[1778983293110,33.93,77758.67,3.0,-0.42942,0.00025,17.85901]
[1778983293270,33.93,77759.97,3.0,-0.42909,0.00025,17.85663]
[1778983293312,33.93,77759.97,3.0,-0.42909,0.00025,17.85663]
[1778983293329,33.93,77759.97,3.0,-0.42909,0.00025,17.85663]
[1778983293373,33.93,77759.97,3.0,-0.42909,0.00025,17.85663]
[1778983294025,33.93,77761.21,3.0,-0.42877,0.00025,17.85435]
[1778983294676,33.93,77761.21,3.0,-0.42877,0.00025,17.85435]
[1778983294687,33.93,77761.21,3.0,-0.42877,0.00025,17.85435]
[1778983294703,33.93,77761.21,3.0,-0.42877,0.00025,17.85435]
[1778983295036,33.93,77762.77,3.0,-0.42838,0.00025,17.85146]
[1778983295188,33.93,77762.77,3.0,-0.42838,0.00025,17.85146]
[1778983296660,33.93,77764.61,3.0,-0.42791,0.00025,17.84802]
[1778983296705,33.93,77764.61,3.0,-0.42791,0.00025,17.84802]
[1778983296712,33.93,77764.61,3.0,-0.42791,0.00025,17.84802]
[1778983302119,33.92,77768.51,3.0,-0.42692,0.00025,17.84065]
[1778983307347,33.92,77769.78,3.0,-0.42659,0.00025,17.83822]
[1778983307948,33.92,77769.78,3.0,-0.42659,0.00025,17.83822]
[1778983307957,33.92,77769.78,3.0,-0.42659,0.00025,17.83822]
[1778983308070,33.92,77768.55,3.0,-0.4269,0.00025,17.84056]
[1778983309073,33.92,77768.55,3.0,-0.4269,0.00025,17.84056]
[1778983310091,33.92,77762.13,3.0,-0.42854,0.00025,17.85263]
[1778983311114,33.93,77754.71,3.0,-0.43043,0.00025,17.8662]
[1778983313175,33.93,77752.89,3.0,-0.43089,0.00025,17.86949]
[1778983313660,33.93,77752.89,3.0,-0.43089,0.00025,17.86949]
[1778983313690,33.93,77752.89,3.0,-0.43089,0.00025,17.86949]
[1778983313770,33.93,77752.89,3.0,-0.43089,0.00025,17.86949]
[1778983313791,33.93,77749.86,3.0,-0.43167,0.00025,17.87488]
[1778983315485,33.93,77749.86,3.0,-0.43167,0.00025,17.87488]
[1778983315498,33.93,77749.86,3.0,-0.43167,0.00025,17.87488]
[1778983315562,33.93,77744.64,3.0,-0.433,0.00025,17.884]
[1778983317629,33.93,77744.64,3.0,-0.433,0.00025,17.884]
[1778983317706,33.93,77744.64,3.0,-0.433,0.00025,17.884]
[1778983317877,33.93,77744.64,3.0,-0.433,0.00025,17.884]
[1778983317934,33.93,77732.93,3.0,-0.43599,0.00026,17.90371]
[1778983320144,33.93,77726.04,3.0,-0.43775,0.00026,17.91482]
[1778983321157,33.93,77726.04,3.0,-0.43775,0.00026,17.91482]
[1778983321184,33.93,77726.04,3.0,-0.43775,0.00026,17.91482]
[1778983321860,33.93,77726.04,3.0,-0.43775,0.00026,17.91482]
[1778983321889,33.93,77726.04,3.0,-0.43775,0.00026,17.91482]
[1778983321997,33.93,77726.04,3.0,-0.43775,0.00026,17.91482]
[1778983322034,33.93,77726.04,3.0,-0.43775,0.00026,17.91482]
[1778983324031,33.93,77724.52,3.0,-0.43813,0.00026,17.91722]
[1778983324037,33.93,77722.83,3.0,-0.43856,0.00026,17.91987]
[1778983325968,33.93,77722.41,3.0,-0.43867,0.00026,17.92052]
[1778983326070,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983326181,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983326192,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983326230,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983326336,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983326444,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983326551,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983326626,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983326763,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983326828,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983326978,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983327036,33.92,77721.23,3.0,-0.43897,0.00026,17.92233]
[1778983327096,33.92,77700.95,3.0,-0.44416,0.00026,17.95232]
[1778983327180,33.92,77700.95,3.0,-0.44416,0.00026,17.95232]
[1778983327212,33.92,77700.95,3.0,-0.44416,0.00026,17.95232]
[1778983327384,33.92,77700.95,3.0,-0.44416,0.00026,17.95232]
[1778983327422,33.92,77700.95,3.0,-0.44416,0.00026,17.95232]
[1778983327760,33.92,77700.95,3.0,-0.44416,0.00026,17.95232]
[1778983327769,33.92,77690.51,3.0,-0.44683,0.00026,17.96656]
[1778983328595,33.92,77690.51,3.0,-0.44683,0.00026,17.96656]
[1778983328634,33.92,77690.51,3.0,-0.44683,0.00026,17.96656]
[1778983329070,33.92,77688.82,3.0,-0.44726,0.00026,17.96878]
[1778983329617,33.92,77688.82,3.0,-0.44726,0.00026,17.96878]
[1778983329656,33.92,77688.82,3.0,-0.44726,0.00026,17.96878]
[1778983329855,33.92,77688.8,3.0,-0.44726,0.00026,17.96879]
[1778983331690,33.92,77688.8,3.0,-0.44726,0.00026,17.96879]
[1778983331721,33.92,77688.8,3.0,-0.44726,0.00026,17.96879]
[1778983332056,33.92,77688.8,3.0,-0.44726,0.00026,17.96879]
[1778983332170,33.92,77683.7,3.0,-0.44857,0.00026,17.97539]
[1778983332182,33.92,77683.7,3.0,-0.44857,0.00026,17.97539]
[1778983332331,33.92,77683.82,3.0,-0.44854,0.00026,17.97524]
[1778983335026,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983336383,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983336398,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983336400,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983336487,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983336513,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983336823,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983336841,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983336991,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983337019,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983337096,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983337132,33.91,77679.14,3.0,-0.44974,0.00026,17.98109]
[1778983337148,33.91,77678.63,3.0,-0.44986,0.00026,17.98171]
[1778983337201,33.91,77678.63,3.0,-0.44986,0.00026,17.98171]
[1778983337250,33.91,77678.63,3.0,-0.44986,0.00026,17.98171]
[1778983337306,33.91,77678.63,3.0,-0.44986,0.00026,17.98171]
[1778983337341,33.91,77678.63,3.0,-0.44986,0.00026,17.98171]
[1778983337495,33.91,77678.63,3.0,-0.44986,0.00026,17.98171]
[1778983337506,33.91,77678.63,3.0,-0.44986,0.00026,17.98171]
[1778983337539,33.91,77678.63,3.0,-0.44986,0.00026,17.98171]
[1778983337577,33.91,77678.63,3.0,-0.44986,0.00026,17.98171]
[1778983337605,33.91,77677.51,3.0,-0.45015,0.00026,17.98308]
[1778983338294,33.91,77677.51,3.0,-0.45015,0.00026,17.98308]
[1778983338314,33.91,77677.51,3.0,-0.45015,0.00026,17.98308]
[1778983338340,33.91,77677.51,3.0,-0.45015,0.00026,17.98308]
[1778983338455,33.91,77677.51,3.0,-0.45015,0.00026,17.98308]
[1778983338839,33.91,77677.51,3.0,-0.45015,0.00026,17.98308]
[1778983338871,33.91,77677.51,3.0,-0.45015,0.00026,17.98308]
[1778983338919,33.9,77679.23,3.0,-0.44971,0.00026,17.98095]
[1778983340004,33.9,77679.23,3.0,-0.44971,0.00026,17.98095]
[1778983340059,33.9,77679.23,3.0,-0.44971,0.00026,17.98095]
[1778983340414,33.9,77680.21,3.0,-0.44945,0.00026,17.97972]
[1778983340472,33.9,77680.21,3.0,-0.44945,0.00026,17.97972]
[1778983340499,33.9,77680.21,3.0,-0.44945,0.00026,17.97972]
[1778983340505,33.9,77680.21,3.0,-0.44945,0.00026,17.97972]
[1778983340515,33.9,77686.34,3.0,-0.44788,0.00026,17.9719]
[1778983344964,33.9,77691.38,3.0,-0.44658,0.00026,17.96522]
[1778983350391,33.89,77693.69,3.0,-0.44598,0.00026,17.96208]
[1778983353140,33.89,77695.35,3.0,-0.44554,0.00026,17.95473]
[1778983353182,33.89,77695.35,3.0,-0.44554,0.00026,17.95473]
[1778983354935,33.89,77697.46,3.0,-0.44499,0.00026,17.95181]
[1778983354939,33.89,77697.46,3.0,-0.44499,0.00026,17.95181]
[1778983359939,33.88,77705.78,3.0,-0.44284,0.00026,17.93997]
[1778983360070,33.88,77705.78,3.0,-0.44284,0.00026,17.93997]
[1778983360118,33.88,77705.78,3.0,-0.44284,0.00026,17.93997]
[1778983361082,33.88,77704.42,3.0,-0.44319,0.00026,17.9419]
[1778983361089,33.88,77704.42,3.0,-0.44319,0.00026,17.9419]
[1778983361119,33.87,77705.23,3.0,-0.44298,0.00026,17.94071]
[1778983364824,33.87,77710.32,3.0,-0.44166,0.00026,17.93322]
[1778983368585,33.86,77704.2,3.0,-0.44322,0.00026,17.94206]
[1778983377647,33.84,77704.33,3.0,-0.44316,0.00026,17.94172]
[1778983380755,33.84,77703.73,3.0,-0.44331,0.00026,17.94255]
[1778983380801,33.84,77703.73,3.0,-0.44331,0.00026,17.94255]
[1778983380974,33.84,77703.73,3.0,-0.44331,0.00026,17.94255]
[1778983380981,33.84,77703.73,3.0,-0.44331,0.00026,17.94255]
[1778983381000,33.84,77703.73,3.0,-0.44331,0.00026,17.94255]
[1778983381064,33.84,77704.17,3.0,-0.4432,0.00026,17.9419]
[1778983381630,33.84,77704.17,3.0,-0.4432,0.00026,17.9419]
[1778983381847,33.84,77704.17,3.0,-0.4432,0.00026,17.9419]
[1778983381875,33.84,77704.17,3.0,-0.4432,0.00026,17.9419]
[1778983381946,33.84,77700.02,3.0,-0.44426,0.00026,17.94781]
[1778983382529,33.84,77700.02,3.0,-0.44426,0.00026,17.94781]
[1778983382582,33.84,77700.02,3.0,-0.44426,0.00026,17.94781]
[1778983382939,33.84,77700.02,3.0,-0.44426,0.00026,17.94781]
[1778983382975,33.84,77700.02,3.0,-0.44426,0.00026,17.94781]
[1778983383691,33.84,77699.02,3.0,-0.44452,0.00026,17.94921]
[1778983383712,33.84,77701.75,3.0,-0.44382,0.00026,17.94535]
[1778983384542,33.84,77701.75,3.0,-0.44382,0.00026,17.94535]
[1778983384697,33.83,77701.75,3.0,-0.44381,0.00026,17.94533]
[1778983385704,33.83,77705.97,3.0,-0.44273,0.00026,17.93927]
[1778983390738,33.83,77710.2,3.0,-0.44164,0.00026,17.93304]
[1778983393926,33.83,77715.03,3.0,-0.4404,0.00026,17.92579]
[1778983398614,33.83,77716.95,3.0,-0.4399,0.00026,17.92285]
[1778983398652,33.83,77716.95,3.0,-0.4399,0.00026,17.92285]
[1778983398669,33.83,77716.95,3.0,-0.4399,0.00026,17.92285]
[1778983401188,33.83,77719.03,3.0,-0.43937,0.00026,17.91964]
[1778983401217,33.83,77719.03,3.0,-0.43937,0.00026,17.91964]
[1778983402225,33.83,77720.53,3.0,-0.43898,0.00026,17.9173]
[1778983402822,33.83,77720.95,3.0,-0.43888,0.00026,17.91664]
[1778983408048,33.83,77722.46,3.0,-0.43849,0.00026,17.91426]
[1778983411100,33.82,77725.53,3.0,-0.4377,0.00026,17.90937]
[1778983411139,33.82,77725.53,3.0,-0.4377,0.00026,17.90937]
[1778983411548,33.82,77725.8,3.0,-0.43761,0.00026,17.90385]
[1778983411606,33.82,77725.8,3.0,-0.43761,0.00026,17.90385]
[1778983411621,33.82,77725.8,3.0,-0.43761,0.00026,17.90385]
[1778983411884,33.82,77726.48,3.0,-0.43744,0.00026,17.90275]
[1778983417175,33.82,77729.48,3.0,-0.43666,0.00026,17.89789]
[1778983422256,33.82,77730.92,3.0,-0.43629,0.00026,17.89552]
[1778983422755,33.82,77731.22,3.0,-0.43621,0.00026,17.89502]
[1778983422783,33.82,77731.22,3.0,-0.43621,0.00026,17.89502]
[1778983422786,33.82,77731.22,3.0,-0.43621,0.00026,17.89502]
[1778983422962,33.82,77731.16,3.0,-0.43623,0.00026,17.89511]
[1778983427997,33.82,77733.29,3.0,-0.43568,0.00026,17.89159]
[1778983433033,33.82,77733.34,3.0,-0.43567,0.00026,17.89149]
[1778983440082,33.81,77734.26,3.0,-0.43543,0.00026,17.88993]
[1778983445117,33.81,77735.36,3.0,-0.43514,0.00026,17.88807]
[1778983450153,33.81,77736.41,3.0,-0.43487,0.00026,17.88627]
[1778983455186,33.81,77740.26,3.0,-0.43388,0.00026,17.87973]
[1778983458808,33.81,77742.74,3.0,-0.43324,0.00026,17.87546]
[1778983458839,33.81,77742.74,3.0,-0.43324,0.00026,17.87546]
[1778983459214,33.81,77744.74,3.0,-0.43273,0.00026,17.87199]
[1778983460051,33.81,77744.74,3.0,-0.43273,0.00026,17.87199]
[1778983460095,33.81,77744.74,3.0,-0.43273,0.00026,17.87199]
[1778983460560,33.81,77747.65,3.0,-0.43198,0.00026,17.86689]
[1778983460581,33.81,77747.65,3.0,-0.43198,0.00026,17.86689]
[1778983461122,33.81,77747.65,3.0,-0.43198,0.00026,17.86689]
[1778983461152,33.81,77747.65,3.0,-0.43198,0.00026,17.86689]
[1778983461228,33.81,77749.69,3.0,-0.43146,0.00026,17.86328]
[1778983461913,33.81,77749.69,3.0,-0.43146,0.00026,17.86328]
[1778983461917,33.81,77749.69,3.0,-0.43146,0.00026,17.86328]
[1778983462235,33.81,77751.54,3.0,-0.43099,0.00026,17.85998]
[1778983465257,33.81,77745.84,3.0,-0.43245,0.00026,17.87009]
[1778983466795,33.81,77741.91,3.0,-0.43346,0.00026,17.8769]
[1778983466846,33.81,77741.91,3.0,-0.43346,0.00026,17.8769]
[1778983466938,33.81,77741.91,3.0,-0.43346,0.00026,17.8769]
[1778983466951,33.81,77741.91,3.0,-0.43346,0.00026,17.8769]
[1778983466985,33.81,77741.91,3.0,-0.43346,0.00026,17.8769]
[1778983467271,33.81,77741.87,3.0,-0.43347,0.00026,17.87697]
[1778983468100,33.81,77741.87,3.0,-0.43347,0.00026,17.87697]
[1778983468279,33.81,77737.18,3.0,-0.43467,0.00026,17.88496]
[1778983473324,33.81,77732.96,3.0,-0.43573,0.00026,17.8869]
[1778983473329,33.81,77732.96,3.0,-0.43573,0.00026,17.8869]
[1778983473338,33.81,77732.96,3.0,-0.43573,0.00026,17.8869]
[1778983473557,33.81,77732.25,3.0,-0.43591,0.00026,17.88807]
[1778983473573,33.81,77732.25,3.0,-0.43591,0.00026,17.88807]
[1778983474252,33.81,77732.25,3.0,-0.43591,0.00026,17.88807]
[1778983474255,33.81,77732.25,3.0,-0.43591,0.00026,17.88807]
[1778983474320,33.81,77732.15,3.0,-0.43594,0.00026,17.88823]
[1778983475328,33.81,77739.47,3.0,-0.43406,0.00026,17.87596]
[1778983480836,33.81,77741.5,3.0,-0.43354,0.00026,17.8725]
[1778983480937,33.81,77740.1,3.0,-0.4339,0.00026,17.87491]
[1778983482143,33.81,77740.1,3.0,-0.4339,0.00026,17.87491]
[1778983482201,33.81,77740.1,3.0,-0.4339,0.00026,17.87491]
[1778983482497,33.81,77742.28,3.0,-0.43335,0.00026,17.87117]
[1778983482499,33.81,77742.28,3.0,-0.43335,0.00026,17.87117]
[1778983482589,33.81,77743.46,3.0,-0.43304,0.00026,17.86914]
[1778983485041,33.81,77743.69,3.0,-0.43299,0.00026,17.86875]
[1778983485091,33.81,77743.69,3.0,-0.43299,0.00026,17.86875]
[1778983485875,33.81,77744.93,3.0,-0.43267,0.00026,17.86661]
[1778983485880,33.81,77744.93,3.0,-0.43267,0.00026,17.86661]
[1778983485888,33.81,77744.93,3.0,-0.43267,0.00026,17.86661]
[1778983485896,33.81,77744.93,3.0,-0.43267,0.00026,17.86661]
[1778983485961,33.81,77746.44,3.0,-0.43229,0.00026,17.86398]
[1778983486599,33.81,77746.44,3.0,-0.43229,0.00026,17.86398]
[1778983486700,33.81,77746.77,3.0,-0.4322,0.00026,17.86341]
[1778983491068,33.81,77746.95,3.0,-0.43216,0.00026,17.86312]
[1778983491094,33.81,77746.95,3.0,-0.43216,0.00026,17.86312]
[1778983492778,33.81,77745.65,3.0,-0.43249,0.00026,17.86541]
[1778983492875,33.82,77745.36,3.0,-0.43257,0.00026,17.86596]
[1778983500513,33.82,77744.59,3.0,-0.43278,0.00026,17.86739]
[1778983502724,33.82,77745.73,3.0,-0.43249,0.00026,17.86541]
[1778983502782,33.82,77745.73,3.0,-0.43249,0.00026,17.86541]
[1778983503061,33.82,77745.73,3.0,-0.43249,0.00026,17.86541]
[1778983503094,33.83,77744.73,3.0,-0.43275,0.00026,17.86719]
[1778983509576,33.83,77743.54,3.0,-0.43307,0.00026,17.86933]
[1778983515619,33.84,77741.47,3.0,-0.43361,0.00026,17.87298]
[1778983518939,33.84,77741.47,3.0,-0.43361,0.00026,17.87298]
[1778983518978,33.84,77741.47,3.0,-0.43361,0.00026,17.87298]
[1778983519040,33.84,77742.5,3.0,-0.43335,0.00026,17.87127]
[1778983521119,33.84,77745.5,3.0,-0.43258,0.00026,17.86607]
[1778983521159,33.84,77745.5,3.0,-0.43258,0.00026,17.86607]
[1778983521605,33.84,77745.87,3.0,-0.43249,0.00026,17.8654]
[1778983521701,33.84,77746.18,3.0,-0.43241,0.00026,17.86486]
[1778983527702,33.84,77746.34,3.0,-0.43236,0.00026,17.86453]
[1778983531387,33.84,77746.34,3.0,-0.43236,0.00026,17.86453]
[1778983531487,33.84,77746.57,3.0,-0.43228,0.00026,17.85899]
[1778983537015,33.83,77747.38,3.0,-0.43207,0.00026,17.85753]
[1778983537116,33.83,77741.14,3.0,-0.43367,0.00026,17.86838]
[1778983542807,33.84,77740.75,3.0,-0.43378,0.00026,17.86913]
[1778983547768,33.84,77739.93,3.0,-0.43399,0.00026,17.87058]
[1778983547812,33.84,77739.93,3.0,-0.43399,0.00026,17.87058]
[1778983548371,33.84,77739.93,3.0,-0.43399,0.00026,17.87058]
[1778983548317,33.85,77733.43,3.0,-0.43566,0.00026,17.8815]
[1778983549354,33.85,77730.69,3.0,-0.43636,0.00026,17.88601]
[1778983551870,33.85,77725.23,3.0,-0.43776,0.00026,17.89484]
[1778983556905,33.85,77726.2,3.0,-0.43752,0.00026,17.8933]
[1778983561940,33.85,77728.02,3.0,-0.43705,0.00026,17.89038]
[1778983566975,33.85,77730.36,3.0,-0.43645,0.00026,17.88659]
[1778983572150,33.85,77731.31,3.0,-0.43621,0.00026,17.88505]
[1778983575257,33.85,77731.34,3.0,-0.4362,0.00026,17.88501]
[1778983575297,33.85,77731.34,3.0,-0.4362,0.00026,17.88501]
[1778983575310,33.85,77731.34,3.0,-0.4362,0.00026,17.88501]
[1778983575358,33.85,77727.76,3.0,-0.43712,0.00026,17.89083]
[1778983576324,33.85,77733.69,3.0,-0.4356,0.00026,17.88114]
[1778983579059,33.85,77733.69,3.0,-0.4356,0.00026,17.88114]
[1778983579071,33.85,77733.69,3.0,-0.4356,0.00026,17.88114]
[1778983579072,33.85,77733.69,3.0,-0.4356,0.00026,17.88114]
[1778983579205,33.85,77733.69,3.0,-0.4356,0.00026,17.88114]
[1778983579243,33.85,77733.69,3.0,-0.4356,0.00026,17.88114]
[1778983579253,33.85,77733.69,3.0,-0.4356,0.00026,17.88114]
[1778983579331,33.85,77733.69,3.0,-0.4356,0.00026,17.88114]
[1778983579360,33.85,77733.69,3.0,-0.4356,0.00026,17.88114]
[1778983579402,33.85,77736.24,3.0,-0.43495,0.00026,17.8769]
[1778983579541,33.85,77736.24,3.0,-0.43495,0.00026,17.8769]
[1778983579581,33.85,77736.24,3.0,-0.43495,0.00026,17.8769]
[1778983579729,33.85,77736.24,3.0,-0.43495,0.00026,17.8769]
[1778983579769,33.85,77736.24,3.0,-0.43495,0.00026,17.8769]
[1778983580373,33.85,77737.2,3.0,-0.43471,0.00026,17.8753]
[1778983581317,33.85,77737.2,3.0,-0.43471,0.00026,17.8753]
[1778983581418,33.85,77739.62,3.0,-0.43409,0.00026,17.87121]
[1778983581599,33.85,77739.62,3.0,-0.43409,0.00026,17.87121]
[1778983581631,33.85,77739.62,3.0,-0.43409,0.00026,17.87121]
[1778983583380,33.85,77739.62,3.0,-0.43409,0.00026,17.87122]
[1778983584100,33.85,77740.44,3.0,-0.43388,0.00026,17.86983]
[1778983589135,33.86,77743.33,3.0,-0.43314,0.00026,17.8649]
[1778983591091,33.86,77743.68,3.0,-0.43306,0.00026,17.86431]
[1778983591131,33.86,77743.68,3.0,-0.43306,0.00026,17.86431]
[1778983591624,33.86,77744.82,3.0,-0.43275,0.00026,17.85723]
[1778983592047,33.86,77744.82,3.0,-0.43275,0.00026,17.85724]
[1778983597191,33.86,77748.07,3.0,-0.43192,0.00026,17.8516]
[1778983602226,33.87,77748.92,3.0,-0.43171,0.00026,17.85015]
[1778983608269,33.87,77747.23,3.0,-0.43215,0.00026,17.85318]
[1778983612714,33.87,77748.49,3.0,-0.43183,0.00026,17.85099]
[1778983612765,33.87,77748.49,3.0,-0.43183,0.00026,17.85099]
[1778983613057,33.87,77748.49,3.0,-0.43183,0.00026,17.85099]
[1778983613092,33.87,77748.49,3.0,-0.43183,0.00026,17.85099]
[1778983613407,33.87,77755.7,3.0,-0.42999,0.00026,17.83809]
[1778983614306,33.87,77755.7,3.0,-0.42999,0.00026,17.83809]
[1778983614407,33.87,77757.75,3.0,-0.42947,0.00026,17.83436]
[1778983619914,33.88,77754.47,3.0,-0.43032,0.00026,17.84039]
[1778983624570,33.88,77759.2,3.0,-0.42911,0.00026,17.83174]
[1778983630423,33.87,77759.59,3.0,-0.429,0.00026,17.83095]
[1778983637473,33.87,77758.27,3.0,-0.42933,0.00026,17.83331]
[1778983644522,33.86,77760.59,3.0,-0.42873,0.00026,17.82897]
[1778983649557,33.86,77759.86,3.0,-0.42891,0.00026,17.83029]
[1778983651109,33.86,77759.86,3.0,-0.42891,0.00026,17.83029]
[1778983651152,33.86,77759.86,3.0,-0.42891,0.00026,17.83029]
[1778983651349,33.86,77759.86,3.0,-0.42891,0.00026,17.83029]
[1778983651449,33.86,77759.41,3.0,-0.429,0.00026,17.82598]
[1778983656607,33.86,77757.97,3.0,-0.42937,0.00026,17.8286]
[1778983661189,33.85,77757.76,3.0,-0.42942,0.00026,17.82896]
[1778983661221,33.85,77757.76,3.0,-0.42942,0.00026,17.82896]
[1778983661606,33.85,77757.49,3.0,-0.42948,0.00026,17.82944]
[1778983662500,33.85,77758.26,3.0,-0.42929,0.00026,17.82802]
[1778983667529,33.85,77758.73,3.0,-0.42916,0.00026,17.82713]
[1778983672529,33.85,77757.91,3.0,-0.42937,0.00026,17.82863]
[1778983677533,33.85,77758.09,3.0,-0.42932,0.00026,17.82829]
[1778983679377,33.85,77757.64,3.0,-0.42944,0.00026,17.82911]
[1778983679415,33.85,77757.64,3.0,-0.42944,0.00026,17.82911]
[1778983679500,33.85,77758.61,3.0,-0.42919,0.00026,17.82733]
[1778983680791,33.85,77763.85,3.0,-0.42785,0.00026,17.81759]
[1778983685809,33.85,77760.99,3.0,-0.42859,0.00026,17.82295]
[1778983690880,33.85,77759.77,3.0,-0.4289,0.00026,17.82523]
[1778983697796,33.85,77759.51,3.0,-0.42897,0.00026,17.82572]
[1778983701005,33.86,77758.1,3.0,-0.42933,0.00026,17.82836]
[1778983701030,33.86,77758.1,3.0,-0.42933,0.00026,17.82836]
[1778983702809,33.86,77758.04,3.0,-0.42935,0.00026,17.8285]
[1778983702928,33.86,77757.63,3.0,-0.42946,0.00026,17.82926]
[1778983707964,33.86,77757.54,3.0,-0.42949,0.00026,17.82947]
[1778983712998,33.86,77757.48,3.0,-0.42949,0.00026,17.82451]
[1778983718170,33.87,77757.23,3.0,-0.42956,0.00026,17.82501]
[1778983722296,33.87,77752.12,3.0,-0.43087,0.00026,17.83431]
[1778983728103,33.87,77750.45,3.0,-0.4313,0.00026,17.83732]
[1778983733143,33.88,77751.63,3.0,-0.43101,0.00026,17.83525]
[1778983738447,33.88,77755.61,3.0,-0.42999,0.00026,17.82811]
[1778983744217,33.88,77761.77,3.0,-0.42843,0.00026,17.81687]
[1778983749253,33.89,77761.27,3.0,-0.42856,0.00026,17.81786]
[1778983754235,33.89,77758.04,3.0,-0.42939,0.00026,17.82387]
[1778983754267,33.89,77758.04,3.0,-0.42939,0.00026,17.82387]
[1778983754333,33.89,77755.56,3.0,-0.43003,0.00026,17.82839]
[1778983763349,33.89,77754.72,3.0,-0.43025,0.00026,17.82997]
[1778983768387,33.9,77754.65,3.0,-0.43027,0.00026,17.83012]
[1778983775437,33.9,77754.57,3.0,-0.43028,0.00026,17.8252]
[1778983776100,33.9,77754.57,3.0,-0.43028,0.00026,17.8252]
[1778983776214,33.9,77754.57,3.0,-0.43028,0.00026,17.8252]
[1778983776367,33.9,77754.57,3.0,-0.43028,0.00026,17.8252]
[1778983776483,33.9,77754.57,3.0,-0.43028,0.00026,17.8252]
[1778983776590,33.9,77754.57,3.0,-0.43028,0.00026,17.8252]
[1778983776602,33.9,77754.57,3.0,-0.43028,0.00026,17.8252]
[1778983776572,33.9,77761.56,3.0,-0.4285,0.00026,17.81239]
[1778983776708,33.9,77761.56,3.0,-0.4285,0.00026,17.81239]
[1778983776896,33.9,77761.56,3.0,-0.4285,0.00026,17.81239]
[1778983776945,33.9,77761.56,3.0,-0.4285,0.00026,17.81239]
[1778983776995,33.9,77761.56,3.0,-0.4285,0.00026,17.81239]
[1778983777032,33.9,77761.56,3.0,-0.4285,0.00026,17.81239]
[1778983777203,33.9,77761.56,3.0,-0.4285,0.00026,17.81239]
[1778983777239,33.9,77761.56,3.0,-0.4285,0.00026,17.81239]
[1778983777462,33.9,77761.56,3.0,-0.4285,0.00026,17.81239]
[1778983777630,33.9,77766.86,3.0,-0.42714,0.00025,17.80241]
[1778983778945,33.89,77767.52,3.0,-0.42696,0.00025,17.8011]
[1778983778971,33.89,77767.52,3.0,-0.42696,0.00025,17.8011]
[1778983778977,33.89,77767.52,3.0,-0.42696,0.00025,17.8011]
[1778983779623,33.89,77767.23,3.0,-0.42703,0.00026,17.8016]
[1778983781005,33.89,77767.68,3.0,-0.42691,0.00026,17.8007]
[1778983781555,33.88,77768.04,3.0,-0.42681,0.00026,17.79996]
[1778983783892,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983783904,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983783935,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983783955,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983783959,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983783991,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983784165,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983784206,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983784396,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983784416,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983784543,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983784566,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983784648,33.88,77768.5,3.0,-0.42669,0.00026,17.79899]
[1778983784644,33.88,77768.5,3.0,-0.42668,0.00026,17.79894]
[1778983784682,33.88,77768.5,3.0,-0.42668,0.00026,17.79894]
[1778983784732,33.88,77768.5,3.0,-0.42668,0.00026,17.79894]
[1778983784772,33.88,77768.5,3.0,-0.42668,0.00026,17.79894]
[1778983784836,33.88,77768.5,3.0,-0.42668,0.00026,17.79894]
[1778983784861,33.88,77768.5,3.0,-0.42668,0.00026,17.79894]
[1778983785118,33.88,77768.5,3.0,-0.42668,0.00026,17.79894]
[1778983785125,33.88,77768.5,3.0,-0.42668,0.00026,17.79894]
[1778983785236,33.88,77768.5,3.0,-0.42668,0.00026,17.79894]
[1778983785276,33.88,77768.5,3.0,-0.42668,0.00026,17.79894]
[1778983785507,33.87,77768.5,3.0,-0.42667,0.00026,17.79889]
[1778983787169,33.87,77770.42,3.0,-0.42618,0.00026,17.79516]
[1778983792557,33.86,77774.36,3.0,-0.42515,0.00026,17.78734]
[1778983796584,33.85,77779.18,3.0,-0.42391,0.00025,17.77767]
[1778983800440,33.84,77780.21,3.0,-0.42363,0.00025,17.77548]
[1778983800493,33.84,77780.21,3.0,-0.42363,0.00025,17.77548]
[1778983801078,33.84,77780.55,3.0,-0.42354,0.00025,17.77475]
[1778983801117,33.84,77780.55,3.0,-0.42354,0.00025,17.77475]
[1778983801128,33.84,77780.55,3.0,-0.42354,0.00025,17.77475]
[1778983801625,33.84,77784.86,3.0,-0.42244,0.00025,17.76603]
[1778983804646,33.84,77789.48,3.0,-0.42125,0.00025,17.75652]
[1778983809681,33.82,77787.93,3.0,-0.42162,0.00025,17.75949]
[1778983815723,33.81,77790.48,3.0,-0.42094,0.00025,17.75389]
[1778983817744,33.8,77795.01,3.0,-0.41977,0.00025,17.74428]
[1778983823088,33.8,77796.76,3.0,-0.41932,0.00025,17.74048]
[1778983830828,33.79,77798.05,3.0,-0.41898,0.00025,17.73769]
[1778983835869,33.79,77799.18,3.0,-0.41867,0.00025,17.7301]
[1778983837019,33.79,77799.18,3.0,-0.41867,0.00025,17.7301]
[1778983837130,33.79,77799.18,3.0,-0.41867,0.00025,17.7301]
[1778983837143,33.79,77799.18,3.0,-0.41867,0.00025,17.7301]
[1778983837192,33.79,77799.18,3.0,-0.41867,0.00025,17.7301]
[1778983837386,33.79,77799.18,3.0,-0.41867,0.00025,17.7301]
[1778983837434,33.79,77799.18,3.0,-0.41867,0.00025,17.7301]
[1778983837556,33.79,77799.18,3.0,-0.41867,0.00025,17.7301]
[1778983837723,33.79,77802.58,3.0,-0.41781,0.00025,17.72276]
[1778983838254,33.79,77802.58,3.0,-0.41781,0.00025,17.72276]
[1778983838274,33.79,77802.58,3.0,-0.41781,0.00025,17.72276]
[1778983838402,33.79,77802.58,3.0,-0.41781,0.00025,17.72276]
[1778983838626,33.79,77802.58,3.0,-0.41781,0.00025,17.72276]
[1778983838668,33.79,77802.58,3.0,-0.41781,0.00025,17.72276]
[1778983838672,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983838831,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983838883,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983839032,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983839073,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983839235,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983839258,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983839267,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983839270,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983839288,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983839331,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983839376,33.79,77820.81,3.0,-0.41317,0.00025,17.68199]
[1778983839534,33.79,77831.08,3.0,-0.41057,0.00025,17.65797]
[1778983841254,33.79,77833.0,3.0,-0.41008,0.00025,17.65341]
[1778983841727,33.79,77833.0,3.0,-0.41008,0.00025,17.65341]
[1778983841274,33.79,77846.08,3.0,-0.40677,0.00025,17.62155]
[1778983841757,33.79,77846.08,3.0,-0.40677,0.00025,17.62155]
[1778983842058,33.79,77846.08,3.0,-0.40677,0.00025,17.62155]
[1778983842691,33.79,77846.08,3.0,-0.40677,0.00025,17.62155]
[1778983842675,33.79,77862.5,3.0,-0.40262,0.00025,17.57976]
[1778983842747,33.79,77862.5,3.0,-0.40262,0.00025,17.57976]
[1778983842779,33.79,77862.5,3.0,-0.40262,0.00025,17.57976]
[1778983842949,33.79,77862.5,3.0,-0.40262,0.00025,17.57976]
[1778983843021,33.79,77865.65,3.0,-0.40182,0.00025,17.57154]
[1778983844443,33.79,77865.65,3.0,-0.40182,0.00025,17.57154]
[1778983844629,33.77,77865.91,3.0,-0.40172,0.00025,17.5704]
[1778983846662,33.76,77860.13,3.0,-0.40314,0.00025,17.58502]
[1778983848541,33.76,77859.43,3.0,-0.40331,0.00025,17.58679]
[1778983848548,33.76,77856.63,3.0,-0.40402,0.00025,17.594]
[1778983852374,33.75,77853.68,3.0,-0.40476,0.00025,17.60146]
[1778983852382,33.75,77853.68,3.0,-0.40476,0.00025,17.60146]
[1778983852383,33.75,77853.68,3.0,-0.40476,0.00025,17.60146]
[1778983852415,33.75,77853.68,3.0,-0.40476,0.00025,17.60146]
[1778983852425,33.75,77853.68,3.0,-0.40476,0.00025,17.60146]
[1778983852541,33.75,77853.68,3.0,-0.40476,0.00025,17.60146]
[1778983852574,33.75,77853.68,3.0,-0.40476,0.00025,17.60146]
[1778983852633,33.75,77852.85,3.0,-0.40496,0.00025,17.6035]
[1778983852793,33.75,77852.85,3.0,-0.40496,0.00025,17.6035]
[1778983852846,33.75,77852.85,3.0,-0.40496,0.00025,17.6035]
[1778983852877,33.75,77852.85,3.0,-0.40496,0.00025,17.6035]
[1778983852934,33.75,77852.85,3.0,-0.40496,0.00025,17.6035]
[1778983852961,33.75,77852.85,3.0,-0.40496,0.00025,17.6035]
[1778983853024,33.75,77852.85,3.0,-0.40496,0.00025,17.6035]
[1778983853053,33.75,77852.85,3.0,-0.40496,0.00025,17.6035]
[1778983853192,33.75,77852.85,3.0,-0.40496,0.00025,17.6035]
[1778983853232,33.75,77852.85,3.0,-0.40496,0.00025,17.6035]
[1778983853284,33.75,77851.93,3.0,-0.40519,0.00025,17.60579]
[1778983855013,33.75,77851.93,3.0,-0.40519,0.00025,17.60579]
[1778983855733,33.75,77851.93,3.0,-0.40519,0.00025,17.60579]
[1778983855672,33.75,77847.21,3.0,-0.40638,0.00025,17.61759]
[1778983855795,33.75,77847.21,3.0,-0.40638,0.00025,17.61759]
[1778983855844,33.75,77847.21,3.0,-0.40638,0.00025,17.61759]
[1778983855942,33.75,77847.21,3.0,-0.40638,0.00025,17.61759]
[1778983856734,33.75,77842.46,3.0,-0.40757,0.00025,17.62928]
[1778983857092,33.75,77842.46,3.0,-0.40757,0.00025,17.62928]
[1778983857096,33.75,77842.46,3.0,-0.40757,0.00025,17.62928]
[1778983857101,33.75,77842.46,3.0,-0.40757,0.00025,17.62928]
[1778983857140,33.75,77842.46,3.0,-0.40757,0.00025,17.62928]
[1778983857171,33.75,77842.46,3.0,-0.40757,0.00025,17.62928]
[1778983857363,33.75,77842.46,3.0,-0.40757,0.00025,17.62928]
[1778983857441,33.75,77842.46,3.0,-0.40757,0.00025,17.62928]
[1778983857453,33.75,77842.46,3.0,-0.40757,0.00025,17.62928]
[1778983857694,33.74,77842.03,3.0,-0.40768,0.00025,17.63029]
[1778983859144,33.74,77842.03,3.0,-0.40768,0.00025,17.63029]
[1778983859154,33.74,77842.03,3.0,-0.40768,0.00025,17.63029]
[1778983859723,33.74,77841.62,3.0,-0.40777,0.00025,17.6312]
[1778983860659,33.74,77841.62,3.0,-0.40777,0.00025,17.6312]
[1778983860741,33.74,77841.77,3.0,-0.40773,0.00025,17.63083]
[1778983862619,33.73,77853.0,3.0,-0.40488,0.00025,17.60261]
[1778983863419,33.73,77853.0,3.0,-0.40488,0.00025,17.60261]
[1778983863449,33.73,77853.0,3.0,-0.40488,0.00025,17.60261]
[1778983863650,33.73,77853.0,3.0,-0.40488,0.00025,17.60261]
[1778983863690,33.73,77853.0,3.0,-0.40488,0.00025,17.60261]
[1778983863751,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983863797,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983863814,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983863860,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983863881,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983863899,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983863966,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983864024,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983864133,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983864172,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983864259,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983864291,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983864616,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983864652,33.73,77854.02,3.0,-0.40461,0.00025,17.59998]
[1778983864717,33.73,77854.39,3.0,-0.40452,0.00025,17.599]
[1778983865304,33.73,77854.39,3.0,-0.40452,0.00025,17.599]
[1778983865316,33.73,77853.58,3.0,-0.40472,0.00025,17.60106]
[1778983867840,33.73,77853.69,3.0,-0.40469,0.00025,17.60071]
[1778983867974,33.73,77853.69,3.0,-0.40469,0.00025,17.60071]
[1778983868291,33.73,77853.69,3.0,-0.40469,0.00025,17.60071]
[1778983868352,33.73,77853.69,3.0,-0.40469,0.00025,17.60071]
[1778983868426,33.73,77853.69,3.0,-0.40469,0.00025,17.60071]
[1778983868504,33.73,77853.69,3.0,-0.40469,0.00025,17.60071]
[1778983868548,33.73,77861.1,3.0,-0.40281,0.00025,17.5816]
[1778983868841,33.73,77861.1,3.0,-0.40281,0.00025,17.5816]
[1778983869699,33.73,77857.86,3.0,-0.40362,0.00025,17.58993]
[1778983870676,33.72,77851.5,3.0,-0.40523,0.00025,17.60615]
[1778983871502,33.72,77851.5,3.0,-0.40523,0.00025,17.60615]
[1778983871506,33.72,77851.5,3.0,-0.40523,0.00025,17.60615]
[1778983871535,33.72,77851.5,3.0,-0.40523,0.00025,17.60615]
[1778983871636,33.72,77847.53,3.0,-0.40623,0.00025,17.61613]
[1778983873578,33.72,77847.53,3.0,-0.40623,0.00025,17.61611]
[1778983873665,33.72,77842.15,3.0,-0.40759,0.00025,17.62945]
[1778983875613,33.72,77842.03,3.0,-0.40762,0.00025,17.62968]
[1778983875621,33.72,77842.03,3.0,-0.40762,0.00025,17.62968]
[1778983875751,33.72,77842.18,3.0,-0.40758,0.00025,17.62928]
[1778983877678,33.72,77842.02,3.0,-0.40761,0.00025,17.62965]
[1778983877680,33.72,77842.02,3.0,-0.40761,0.00025,17.62965]
[1778983877693,33.72,77841.01,3.0,-0.40787,0.00025,17.6321]
[1778983878455,33.72,77841.01,3.0,-0.40787,0.00025,17.6321]
[1778983878464,33.72,77841.01,3.0,-0.40787,0.00025,17.6321]
[1778983878539,33.72,77841.01,3.0,-0.40787,0.00025,17.6321]
[1778983878558,33.72,77841.01,3.0,-0.40787,0.00025,17.6321]
[1778983878644,33.72,77841.01,3.0,-0.40787,0.00025,17.6321]
[1778983878679,33.72,77841.01,3.0,-0.40787,0.00025,17.6321]
[1778983878728,33.72,77841.01,3.0,-0.40787,0.00025,17.6321]
[1778983878749,33.72,77841.01,3.0,-0.40787,0.00025,17.6321]
[1778983878660,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983878793,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983878854,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983878883,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983878938,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983878973,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983879127,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983879184,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983879297,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983879398,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983879568,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983879582,33.72,77841.07,3.0,-0.40785,0.00025,17.63195]
[1778983879669,33.72,77841.07,3.0,-0.40785,0.00025,17.63192]
[1778983879778,33.72,77841.07,3.0,-0.40785,0.00025,17.63192]
[1778983879785,33.72,77841.07,3.0,-0.40785,0.00025,17.63192]
[1778983881776,33.71,77844.89,3.0,-0.40688,0.00025,17.62241]
[1778983882199,33.71,77846.65,3.0,-0.40643,0.00025,17.618]
[1778983887234,33.71,77845.91,3.0,-0.4066,0.00025,17.6197]
[1778983892677,33.7,77844.23,3.0,-0.40702,0.00025,17.62379]
[1778983893218,33.7,77843.84,3.0,-0.40708,0.00025,17.61948]
[1778983893253,33.7,77843.84,3.0,-0.40708,0.00025,17.61948]
[1778983893447,33.7,77843.84,3.0,-0.40708,0.00025,17.61948]
[1778983893456,33.7,77843.84,3.0,-0.40708,0.00025,17.61948]
[1778983893557,33.7,77832.64,3.0,-0.40993,0.00025,17.64682]
[1778983895291,33.7,77823.53,3.0,-0.41224,0.00025,17.66834]
[1778983897305,33.7,77831.43,3.0,-0.41023,0.00025,17.64964]
[1778983902339,33.69,77829.66,3.0,-0.41066,0.00025,17.65372]
[1778983907374,33.68,77830.84,3.0,-0.41035,0.00025,17.65073]
[1778983908534,33.68,77830.84,3.0,-0.41035,0.00025,17.65073]
[1778983908539,33.68,77830.84,3.0,-0.41035,0.00025,17.65073]
[1778983908587,33.68,77830.84,3.0,-0.41035,0.00025,17.65073]
[1778983908635,33.68,77831.14,3.0,-0.41027,0.00025,17.64998]
[1778983914424,33.67,77833.56,3.0,-0.40963,0.00025,17.64399]
[1778983920465,33.67,77835.04,3.0,-0.40924,0.00025,17.64022]
[1778983925501,33.66,77835.22,3.0,-0.40918,0.00025,17.63964]
[1778983930739,33.66,77834.38,3.0,-0.40939,0.00025,17.64162]
[1778983938050,33.66,77831.49,3.0,-0.41013,0.00025,17.64862]
[1778983938662,33.66,77831.49,3.0,-0.41013,0.00025,17.64862]
[1778983938716,33.66,77831.49,3.0,-0.41013,0.00025,17.64862]
[1778983938777,33.66,77831.49,3.0,-0.41013,0.00025,17.64862]
[1778983938817,33.66,77832.16,3.0,-0.40996,0.00025,17.64703]
[1778983944098,33.66,77830.82,3.0,-0.41031,0.00025,17.6503]
[1778983947019,33.67,77829.46,3.0,-0.41066,0.00025,17.6536]
[1778983947659,33.67,77825.85,3.0,-0.41158,0.00025,17.66217]
[1778983953701,33.67,77823.51,3.0,-0.41216,0.00025,17.66257]
[1778983955258,33.67,77823.64,3.0,-0.41213,0.00025,17.66228]
[1778983955832,33.67,77827.18,3.0,-0.41123,0.00025,17.65398]
[1778983957323,33.67,77827.22,3.0,-0.41122,0.00025,17.65388]
[1778983957334,33.67,77827.22,3.0,-0.41122,0.00025,17.65388]
[1778983957366,33.67,77827.22,3.0,-0.41122,0.00025,17.65388]
[1778983957728,33.67,77827.22,3.0,-0.41122,0.00025,17.6539]
[1778983962770,33.67,77826.36,3.0,-0.41144,0.00025,17.65599]
[1778983967799,33.68,77826.03,3.0,-0.41154,0.00025,17.65686]
[1778983969296,33.68,77826.15,3.0,-0.41151,0.00025,17.6566]
[1778983969351,33.68,77826.15,3.0,-0.41151,0.00025,17.6566]
[1778983969365,33.68,77826.15,3.0,-0.41151,0.00025,17.6566]
[1778983974847,33.68,77827.34,3.0,-0.41122,0.00025,17.65389]
[1778983982643,33.69,77826.1,3.0,-0.41154,0.00025,17.65689]
[1778983982825,33.69,77826.1,3.0,-0.41154,0.00025,17.65689]
[1778983982866,33.69,77826.1,3.0,-0.41154,0.00025,17.65689]
[1778983983310,33.69,77823.71,3.0,-0.41215,0.00025,17.66258]
[1778983983852,33.69,77820.66,3.0,-0.41293,0.00025,17.66967]
[1778983984085,33.69,77820.66,3.0,-0.41293,0.00025,17.66967]
[1778983984142,33.69,77820.66,3.0,-0.41293,0.00025,17.66967]
[1778983984180,33.69,77813.41,3.0,-0.41478,0.00026,17.68629]
[1778983986130,33.69,77813.41,3.0,-0.41478,0.00026,17.6863]
[1778983986135,33.69,77813.41,3.0,-0.41478,0.00026,17.6863]
[1778983986223,33.69,77807.02,3.0,-0.41641,0.00026,17.70063]
[1778983991141,33.69,77808.31,3.0,-0.41609,0.00026,17.69779]
[1778983991214,33.69,77808.31,3.0,-0.41609,0.00026,17.69779]
[1778983992298,33.69,77808.68,3.0,-0.41599,0.00026,17.69698]
[1778983995996,33.69,77801.44,3.0,-0.41784,0.00026,17.71289]
[1778983998077,33.69,77796.66,3.0,-0.41905,0.00026,17.72308]
[1778983999478,33.69,77796.66,3.0,-0.41905,0.00026,17.72308]
[1778983999524,33.69,77796.66,3.0,-0.41905,0.00026,17.72308]
[1778983999589,33.68,77796.09,3.0,-0.41918,0.00026,17.72423]
[1778984000529,33.68,77796.09,3.0,-0.41918,0.00026,17.72423]
[1778984000628,33.68,77794.79,3.0,-0.41951,0.00026,17.72694]
[1778984001072,33.68,77794.79,3.0,-0.41951,0.00026,17.72694]
[1778984001105,33.68,77794.79,3.0,-0.41951,0.00026,17.72694]
[1778984001138,33.67,77794.8,3.0,-0.4195,0.00026,17.72684]
[1778984007078,33.66,77798.81,3.0,-0.41844,0.00026,17.71794]
[1778984010086,33.66,77799.0,3.0,-0.41839,0.00026,17.71754]
[1778984010127,33.66,77799.0,3.0,-0.41839,0.00026,17.71754]
[1778984010140,33.66,77799.0,3.0,-0.41839,0.00026,17.71754]
[1778984010379,33.66,77799.0,3.0,-0.41839,0.00026,17.71754]
[1778984010414,33.66,77799.0,3.0,-0.41839,0.00026,17.71754]
[1778984010675,33.66,77799.0,3.0,-0.41839,0.00026,17.71754]
[1778984010798,33.66,77799.0,3.0,-0.41839,0.00026,17.71754]
[1778984010811,33.66,77799.0,3.0,-0.41839,0.00026,17.71754]
[1778984010888,33.66,77800.61,3.0,-0.41798,0.00026,17.71405]
[1778984012867,33.66,77801.06,3.0,-0.41785,0.00026,17.70793]
[1778984012871,33.66,77801.06,3.0,-0.41785,0.00026,17.70793]
[1778984012282,33.66,77796.56,3.0,-0.41899,0.00026,17.71757]
[1778984013882,33.65,77796.91,3.0,-0.41888,0.00026,17.71667]
[1778984016951,33.64,77799.44,3.0,-0.41821,0.00026,17.71098]
[1778984016960,33.64,77799.44,3.0,-0.41821,0.00026,17.71098]
[1778984016962,33.64,77799.44,3.0,-0.41821,0.00026,17.71098]
[1778984017139,33.64,77799.44,3.0,-0.41821,0.00026,17.71098]
[1778984017173,33.64,77799.44,3.0,-0.41821,0.00026,17.71098]
[1778984017370,33.64,77799.44,3.0,-0.41821,0.00026,17.71098]
[1778984017412,33.64,77799.44,3.0,-0.41821,0.00026,17.71098]
[1778984017559,33.64,77799.44,3.0,-0.41821,0.00026,17.71098]
[1778984017642,33.64,77799.44,3.0,-0.41821,0.00026,17.71098]
[1778984017660,33.64,77800.26,3.0,-0.418,0.00026,17.7092]
[1778984023188,33.62,77797.37,3.0,-0.4187,0.00026,17.71504]
[1778984027584,33.61,77795.88,3.0,-0.41906,0.00026,17.7181]
[1778984027713,33.61,77795.88,3.0,-0.41906,0.00026,17.7181]
[1778984027765,33.61,77795.88,3.0,-0.41906,0.00026,17.7181]
[1778984027831,33.61,77795.88,3.0,-0.41906,0.00026,17.7181]
[1778984027866,33.6,77793.98,3.0,-0.41953,0.00026,17.72196]
[1778984028526,33.6,77799.58,3.0,-0.41809,0.00026,17.70989]
[1778984029352,33.6,77799.58,3.0,-0.41809,0.00026,17.70989]
[1778984029359,33.6,77800.11,3.0,-0.41796,0.00026,17.70873]
[1778984031104,33.6,77800.11,3.0,-0.41795,0.00026,17.70872]
[1778984031194,33.6,77800.11,3.0,-0.41795,0.00026,17.70872]
[1778984031244,33.6,77800.81,3.0,-0.41777,0.00026,17.70719]
[1778984036279,33.6,77802.11,3.0,-0.41744,0.00026,17.70432]
[1778984041315,33.6,77805.87,3.0,-0.41647,0.00026,17.696]
[1778984048363,33.6,77805.84,3.0,-0.41648,0.00026,17.69606]
[1778984053980,33.6,77806.17,3.0,-0.4164,0.00026,17.69532]
[1778984059442,33.6,77806.36,3.0,-0.41635,0.00026,17.6949]
[1778984065136,33.6,77806.64,3.0,-0.41628,0.00026,17.6943]
[1778984073832,33.6,77806.76,3.0,-0.41625,0.00026,17.69404]
[1778984080588,33.6,77807.24,3.0,-0.41611,0.00026,17.6879]
[1778984085622,33.6,77807.51,3.0,-0.41605,0.00026,17.68735]
[1778984090657,33.61,77803.55,3.0,-0.41707,0.00026,17.69619]
[1778984091059,33.61,77803.55,3.0,-0.41707,0.00026,17.69619]
[1778984091103,33.61,77803.55,3.0,-0.41707,0.00026,17.69619]
[1778984091664,33.61,77802.33,3.0,-0.41738,0.00026,17.69889]
[1778984096700,33.61,77804.37,3.0,-0.41686,0.00026,17.69443]
[1778984101055,33.61,77806.96,3.0,-0.4162,0.00026,17.6887]
[1778984101097,33.61,77806.96,3.0,-0.4162,0.00026,17.6887]
[1778984101816,33.61,77808.22,3.0,-0.41588,0.00026,17.68591]
[1778984102520,33.61,77808.22,3.0,-0.41588,0.00026,17.68591]
[1778984102581,33.61,77808.22,3.0,-0.41588,0.00026,17.68591]
[1778984102819,33.61,77808.22,3.0,-0.41588,0.00026,17.68591]
[1778984102880,33.61,77808.22,3.0,-0.41588,0.00026,17.68591]
[1778984102979,33.61,77808.75,3.0,-0.41575,0.00026,17.68474]
[1778984103530,33.61,77808.75,3.0,-0.41575,0.00026,17.68474]
[1778984103852,33.61,77809.33,3.0,-0.4156,0.00026,17.68344]
[1778984109790,33.61,77810.61,3.0,-0.41527,0.00026,17.68057]
[1778984114825,33.61,77810.46,3.0,-0.41532,0.00026,17.68092]
[1778984119860,33.61,77813.56,3.0,-0.41452,0.00026,17.67393]
[1778984125904,33.62,77815.55,3.0,-0.41402,0.00026,17.66943]
[1778984131945,33.62,77816.64,3.0,-0.41373,0.00026,17.66181]
[1778984136979,33.62,77814.44,3.0,-0.41429,0.00026,17.66688]
[1778984142014,33.62,77814.47,3.0,-0.41428,0.00026,17.66683]
[1778984144105,33.62,77814.25,3.0,-0.41434,0.00026,17.66733]
[1778984144136,33.62,77814.25,3.0,-0.41434,0.00026,17.66733]
[1778984144657,33.62,77814.25,3.0,-0.41434,0.00026,17.66733]
[1778984144683,33.62,77814.66,3.0,-0.41424,0.00026,17.66639]
[1778984150217,33.62,77814.37,3.0,-0.41431,0.00026,17.66706]
[1778984151575,33.62,77809.3,3.0,-0.41561,0.00026,17.67854]
[1778984157120,33.62,77808.02,3.0,-0.41594,0.00026,17.68143]
[1778984161153,33.62,77803.47,3.0,-0.41709,0.00026,17.6914]
[1778984166183,33.6,77801.28,3.0,-0.41762,0.00026,17.6959]
[1778984172772,33.59,77800.82,3.0,-0.41772,0.00026,17.69673]
[1778984178822,33.57,77803.24,3.0,-0.41705,0.00026,17.69102]
[1778984184310,33.55,77804.66,3.0,-0.41665,0.00026,17.68744]
[1778984190994,33.54,77805.01,3.0,-0.41653,0.00026,17.68646]
[1778984196193,33.53,77807.4,3.0,-0.41586,0.00026,17.67563]
[1778984196247,33.53,77807.4,3.0,-0.41586,0.00026,17.67563]
[1778984196394,33.53,77806.48,3.0,-0.4161,0.00026,17.67768]
[1778984201429,33.53,77809.03,3.0,-0.41544,0.00026,17.67192]
[1778984206464,33.52,77804.56,3.0,-0.41659,0.00026,17.6819]
[1778984212922,33.52,77804.69,3.0,-0.41655,0.00026,17.68158]
[1778984213027,33.52,77804.69,3.0,-0.41655,0.00026,17.68158]
[1778984213066,33.52,77804.69,3.0,-0.41655,0.00026,17.68158]
[1778984213514,33.52,77804.53,3.0,-0.41659,0.00026,17.68191]
[1778984215528,33.52,77799.89,3.0,-0.41777,0.00026,17.69206]
[1778984220844,33.51,77795.92,3.0,-0.41878,0.00026,17.70062]
[1778984220877,33.51,77795.92,3.0,-0.41878,0.00026,17.70062]
[1778984220932,33.51,77795.92,3.0,-0.41878,0.00026,17.70062]
[1778984220940,33.51,77795.92,3.0,-0.41878,0.00026,17.70062]
[1778984220942,33.51,77795.92,3.0,-0.41878,0.00026,17.70062]
[1778984220993,33.51,77794.91,3.0,-0.41904,0.00026,17.70276]
[1778984221175,33.51,77794.91,3.0,-0.41904,0.00026,17.70276]
[1778984221231,33.51,77794.91,3.0,-0.41904,0.00026,17.70276]
[1778984221401,33.51,77794.91,3.0,-0.41904,0.00026,17.70276]
[1778984221409,33.51,77794.91,3.0,-0.41904,0.00026,17.70276]
[1778984221612,33.51,77800.15,3.0,-0.41769,0.00026,17.69132]
[1778984222983,33.51,77805.03,3.0,-0.41643,0.00026,17.68051]
[1778984225677,33.51,77807.88,3.0,-0.4157,0.00026,17.67412]
[1778984231640,33.51,77807.59,3.0,-0.41577,0.00026,17.6748]
[1778984233544,33.51,77807.62,3.0,-0.41577,0.00026,17.67474]
[1778984233583,33.51,77807.62,3.0,-0.41577,0.00026,17.67474]
[1778984235033,33.51,77808.07,3.0,-0.41565,0.00026,17.67374]
[1778984235075,33.51,77808.07,3.0,-0.41565,0.00026,17.67374]
[1778984235086,33.51,77808.07,3.0,-0.41565,0.00026,17.67374]
[1778984235091,33.51,77808.07,3.0,-0.41565,0.00026,17.67374]
[1778984235229,33.51,77809.77,3.0,-0.41522,0.00026,17.6699]
[1778984235919,33.51,77810.01,3.0,-0.41516,0.00026,17.66936]
[1778984241403,33.51,77813.22,3.0,-0.41434,0.00026,17.6621]
[1778984241712,33.51,77815.06,3.0,-0.41387,0.00026,17.65788]
[1778984246690,33.51,77817.87,3.0,-0.41315,0.00026,17.65142]
[1778984246737,33.51,77817.87,3.0,-0.41315,0.00026,17.65142]
[1778984247556,33.52,77819.19,3.0,-0.41281,0.00026,17.64838]
[1778984247580,33.52,77819.19,3.0,-0.41281,0.00026,17.64838]
[1778984248076,33.52,77819.19,3.0,-0.41281,0.00026,17.64838]
[1778984247830,33.52,77813.9,3.0,-0.41417,0.00026,17.66063]
[1778984250082,33.51,77803.35,3.0,-0.41687,0.00026,17.6843]
[1778984254809,33.5,77798.71,3.0,-0.41802,0.00026,17.68914]
[1778984259846,33.49,77795.12,3.0,-0.41891,0.00026,17.6967]
[1778984262000,33.49,77795.12,3.0,-0.41891,0.00026,17.6967]
[1778984267312,33.47,77791.64,3.0,-0.41978,0.00026,17.70386]
[1778984274951,33.45,77788.71,3.0,-0.4205,0.00026,17.70976]
[1778984278979,33.45,77784.29,3.0,-0.42162,0.00026,17.7189]
[1778984284015,33.44,77780.83,3.0,-0.4225,0.00026,17.72592]
[1778984289049,33.43,77780.72,3.0,-0.42251,0.00026,17.726]
[1778984294669,33.42,77780.38,3.0,-0.42258,0.00026,17.72658]
[1778984300127,33.41,77782.56,3.0,-0.42199,0.00026,17.72184]
[1778984306168,33.4,77782.0,3.0,-0.42212,0.00026,17.72281]
[1778984312210,33.39,77781.38,3.0,-0.42224,0.00026,17.71876]
[1778984317245,33.38,77782.14,3.0,-0.42202,0.00026,17.71702]
[1778984322345,33.38,77782.23,3.0,-0.42198,0.00026,17.71671]
[1778984327651,33.37,77780.26,3.0,-0.42247,0.00026,17.72061]
[1778984330682,33.36,77779.67,3.0,-0.42262,0.00026,17.72177]
[1778984330938,33.36,77781.25,3.0,-0.42221,0.00026,17.71847]
[1778984331866,33.36,77781.25,3.0,-0.42221,0.00026,17.71847]
[1778984331896,33.36,77781.25,3.0,-0.42221,0.00026,17.71847]
[1778984331967,33.36,77792.85,3.0,-0.4192,0.00026,17.69387]
[1778984332475,33.36,77799.45,3.0,-0.4175,0.00026,17.67945]
[1778984333476,33.36,77799.45,3.0,-0.4175,0.00026,17.67945]
[1778984334091,33.36,77799.45,3.0,-0.4175,0.00026,17.67945]
[1778984334192,33.36,77800.41,3.0,-0.41725,0.00026,17.67735]
[1778984334626,33.36,77800.41,3.0,-0.41725,0.00026,17.67735]
[1778984334728,33.36,77801.4,3.0,-0.41699,0.00026,17.67515]
[1778984338392,33.36,77806.98,3.0,-0.41556,0.00026,17.66268]
[1778984342629,33.37,77812.62,3.0,-0.41411,0.00026,17.64985]
[1778984344377,33.37,77813.59,3.0,-0.41386,0.00026,17.64763]
[1778984344478,33.37,77813.59,3.0,-0.41387,0.00026,17.64765]
[1778984348704,33.37,77818.41,3.0,-0.41263,0.00026,17.63649]
[1778984354506,33.38,77823.46,3.0,-0.41135,0.00026,17.62467]
[1778984359861,33.38,77826.2,3.0,-0.41065,0.00026,17.61821]
[1778984365582,33.39,77830.18,3.0,-0.40965,0.00026,17.60877]
[1778984366725,33.39,77830.18,3.0,-0.40965,0.00026,17.60877]
[1778984366827,33.39,77831.39,3.0,-0.40934,0.00026,17.60585]
[1778984372003,33.39,77833.57,3.0,-0.40879,0.00026,17.60063]
[1778984373992,33.4,77834.39,3.0,-0.40856,0.00026,17.59349]
[1778984374025,33.4,77834.39,3.0,-0.40856,0.00026,17.59349]
[1778984375278,33.4,77835.07,3.0,-0.40839,0.00026,17.59188]
[1778984375653,33.4,77837.87,3.0,-0.40768,0.00026,17.58497]
[1778984381031,33.41,77839.73,3.0,-0.40722,0.00026,17.58049]
[1778984381052,33.41,77839.73,3.0,-0.40722,0.00026,17.58049]
[1778984381062,33.41,77839.73,3.0,-0.40722,0.00026,17.58049]
[1778984386733,33.41,77840.17,3.0,-0.40711,0.00026,17.5795]
[1778984390927,33.41,77840.63,3.0,-0.40699,0.00026,17.57824]
[1778984391029,33.41,77840.82,3.0,-0.40693,0.00026,17.57773]
[1778984392444,33.4,77840.82,3.0,-0.40693,0.00026,17.5777]
[1778984392483,33.4,77840.82,3.0,-0.40693,0.00026,17.5777]
[1778984392745,33.4,77840.82,3.0,-0.40693,0.00026,17.5777]
[1778984392788,33.4,77840.82,3.0,-0.40693,0.00026,17.5777]
[1778984393025,33.4,77849.5,3.0,-0.4047,0.00026,17.55561]
[1778984393822,33.4,77849.5,3.0,-0.4047,0.00026,17.55561]
[1778984393831,33.4,77849.5,3.0,-0.4047,0.00026,17.55561]
[1778984393932,33.4,77850.91,3.0,-0.40434,0.00026,17.55195]
[1778984398397,33.4,77851.4,3.0,-0.40421,0.00026,17.55059]
[1778984398814,33.4,77851.03,3.0,-0.4043,0.00026,17.55152]
[1778984401010,33.4,77852.32,3.0,-0.40397,0.00026,17.54816]
[1778984401051,33.4,77852.32,3.0,-0.40397,0.00026,17.54816]
[1778984401063,33.4,77852.32,3.0,-0.40397,0.00026,17.54816]
[1778984401145,33.4,77852.32,3.0,-0.40397,0.00026,17.54816]
[1778984401171,33.4,77852.32,3.0,-0.40397,0.00026,17.54816]
[1778984402074,33.4,77854.46,3.0,-0.40342,0.00026,17.54256]
[1778984402175,33.4,77855.84,3.0,-0.40306,0.00026,17.53895]
[1778984403350,33.4,77855.99,3.0,-0.40302,0.00026,17.53854]
[1778984403375,33.4,77855.99,3.0,-0.40302,0.00026,17.53854]
[1778984404141,33.4,77855.99,3.0,-0.40302,0.00026,17.53854]
[1778984404232,33.39,77855.85,3.0,-0.40306,0.00026,17.5389]
[1778984407146,33.39,77858.59,3.0,-0.40235,0.00026,17.53166]
[1778984407253,33.39,77859.17,3.0,-0.4022,0.00026,17.53006]
[1778984407633,33.39,77859.17,3.0,-0.4022,0.00026,17.53006]
[1778984407663,33.39,77859.17,3.0,-0.4022,0.00026,17.53006]
[1778984407879,33.39,77859.17,3.0,-0.4022,0.00026,17.53006]
[1778984409893,33.39,77865.14,3.0,-0.40067,0.00026,17.51406]
[1778984410824,33.39,77865.14,3.0,-0.40067,0.00026,17.51406]
[1778984411015,33.39,77865.14,3.0,-0.40067,0.00026,17.51406]
[1778984411066,33.39,77865.14,3.0,-0.40067,0.00026,17.51406]
[1778984411108,33.39,77862.86,3.0,-0.40125,0.00026,17.52014]
[1778984412375,33.39,77862.86,3.0,-0.40124,0.00026,17.52011]
[1778984412378,33.39,77862.86,3.0,-0.40124,0.00026,17.52011]
[1778984412914,33.39,77858.5,3.0,-0.40235,0.00026,17.53165]
[1778984417948,33.38,77860.44,3.0,-0.40184,0.00026,17.52632]
[1778984420654,33.38,77860.27,3.0,-0.40187,0.00026,17.52666]
[1778984420679,33.38,77860.27,3.0,-0.40187,0.00026,17.52666]
[1778984421029,33.38,77860.27,3.0,-0.40187,0.00026,17.52666]
[1778984421061,33.38,77860.27,3.0,-0.40187,0.00026,17.52666]
[1778984422986,33.37,77865.01,3.0,-0.40065,0.00026,17.51389]
[1778984424686,33.37,77865.37,3.0,-0.40056,0.00026,17.5129]
[1778984424723,33.37,77865.37,3.0,-0.40056,0.00026,17.5129]
[1778984425196,33.37,77865.88,3.0,-0.40043,0.00026,17.51151]
[1778984427218,33.37,77861.01,3.0,-0.40167,0.00026,17.52453]
[1778984430904,33.37,77859.95,3.0,-0.40194,0.00026,17.52729]
[1778984431057,33.37,77859.95,3.0,-0.40191,0.00026,17.52207]
[1778984436091,33.36,77858.9,3.0,-0.40217,0.00026,17.52478]
[1778984441126,33.36,77857.14,3.0,-0.40262,0.00026,17.52936]
[1778984447170,33.36,77854.02,3.0,-0.40341,0.00026,17.53749]
[1778984449341,33.36,77850.6,3.0,-0.40429,0.00026,17.54637]
[1778984450190,33.36,77848.46,3.0,-0.40483,0.00026,17.55186]
[1778984453313,33.36,77847.81,3.0,-0.405,0.00026,17.5535]
[1778984453346,33.36,77847.66,3.0,-0.40503,0.00026,17.55385]
[1778984453574,33.36,77847.66,3.0,-0.40503,0.00026,17.55385]
[1778984459257,33.35,77845.56,3.0,-0.40556,0.00026,17.55907]
[1778984464288,33.35,77845.46,3.0,-0.40558,0.00026,17.55926]
[1778984469323,33.34,77845.69,3.0,-0.4055,0.00026,17.55854]
[1778984474358,33.34,77846.24,3.0,-0.40535,0.00026,17.55697]
[1778984479393,33.33,77847.74,3.0,-0.40495,0.00026,17.55298]
[1778984484950,33.33,77847.59,3.0,-0.40498,0.00026,17.55325]
[1778984491477,33.32,77847.37,3.0,-0.40499,0.00026,17.54841]
[1778984494389,33.32,77841.86,3.0,-0.40641,0.00026,17.56249]
[1778984494406,33.32,77841.86,3.0,-0.40641,0.00026,17.56249]
[1778984494414,33.32,77841.86,3.0,-0.40641,0.00026,17.56249]
[1778984494679,33.32,77841.86,3.0,-0.40641,0.00026,17.56249]
[1778984494703,33.32,77841.86,3.0,-0.40641,0.00026,17.56249]
[1778984494770,33.32,77841.86,3.0,-0.40641,0.00026,17.56249]
[1778984500213,33.32,77844.66,3.0,-0.40568,0.00026,17.5553]
[1778984500312,33.32,77850.65,3.0,-0.40414,0.00026,17.53982]
[1778984501316,33.31,77845.25,3.0,-0.40552,0.00026,17.55364]
[1778984503018,33.31,77845.25,3.0,-0.40552,0.00026,17.55364]
[1778984503382,33.32,77842.35,3.0,-0.40627,0.00026,17.56105]
[1778984508596,33.31,77842.39,3.0,-0.40625,0.00026,17.56092]
[1778984510610,33.31,77837.47,3.0,-0.40752,0.00026,17.57329]
[1778984514314,33.31,77837.63,3.0,-0.40747,0.00026,17.57287]
[1778984514350,33.31,77837.63,3.0,-0.40747,0.00026,17.57287]
[1778984515421,33.31,77836.82,3.0,-0.40768,0.00026,17.57489]
[1778984515428,33.31,77836.82,3.0,-0.40768,0.00026,17.57489]
[1778984515645,33.31,77831.68,3.0,-0.409,0.00026,17.58758]
[1778984521100,33.31,77833.43,3.0,-0.40854,0.00026,17.58315]
[1778984527729,33.3,77835.82,3.0,-0.4079,0.00026,17.57702]
[1778984531908,33.3,77836.56,3.0,-0.40771,0.00026,17.57512]
[1778984537800,33.29,77838.01,3.0,-0.40731,0.00026,17.57124]
[1778984542942,33.28,77838.55,3.0,-0.40716,0.00026,17.56975]
[1778984543013,33.28,77838.55,3.0,-0.40716,0.00026,17.56975]
[1778984543378,33.28,77838.55,3.0,-0.40716,0.00026,17.56975]
[1778984543417,33.28,77838.55,3.0,-0.40716,0.00026,17.56975]
[1778984543393,33.28,77837.06,3.0,-0.40754,0.00026,17.57341]
[1778984544287,33.28,77837.06,3.0,-0.40754,0.00026,17.57341]
[1778984544293,33.28,77837.06,3.0,-0.40754,0.00026,17.57341]
[1778984544386,33.28,77834.26,3.0,-0.40825,0.00026,17.58036]
[1778984550199,33.27,77835.06,3.0,-0.40803,0.00026,17.5782]
[1778984557940,33.28,77834.46,3.0,-0.40819,0.00026,17.57473]
[1778984562976,33.29,77836.43,3.0,-0.4077,0.00026,17.57003]
[1778984569019,33.3,77832.92,3.0,-0.40862,0.00026,17.57897]
[1778984574052,33.3,77836.4,3.0,-0.40774,0.00026,17.57052]
[1778984579087,33.31,77836.92,3.0,-0.40763,0.00026,17.56941]
[1778984584123,33.32,77838.04,3.0,-0.40736,0.00026,17.56679]
[1778984585358,33.32,77838.04,3.0,-0.40736,0.00026,17.56679]
[1778984585406,33.32,77838.04,3.0,-0.40736,0.00026,17.56679]
[1778984585459,33.32,77835.2,3.0,-0.40809,0.00026,17.57391]
[1778984585488,33.32,77835.2,3.0,-0.40809,0.00026,17.57391]
[1778984586136,33.32,77834.45,3.0,-0.40829,0.00026,17.57581]
[1778984587143,33.32,77828.89,3.0,-0.40972,0.00026,17.5895]
[1778984592181,33.33,77826.87,3.0,-0.41026,0.00026,17.59453]
[1778984597215,33.33,77824.98,3.0,-0.41076,0.00026,17.59923]
[1778984599867,33.33,77824.52,3.0,-0.41088,0.00026,17.60039]
[1778984599917,33.33,77824.52,3.0,-0.41088,0.00026,17.60039]
[1778984600237,33.34,77823.75,3.0,-0.41108,0.00026,17.60227]
[1778984601086,33.34,77823.75,3.0,-0.41108,0.00026,17.60227]
[1778984601123,33.34,77823.75,3.0,-0.41108,0.00026,17.60227]
[1778984601245,33.34,77826.0,3.0,-0.41051,0.00026,17.59688]
[1778984604366,33.34,77827.23,3.0,-0.41019,0.00026,17.59394]
[1778984604456,33.34,77827.23,3.0,-0.41019,0.00026,17.59394]
[1778984604472,33.34,77828.69,3.0,-0.40983,0.00026,17.5905]
[1778984610308,33.34,77831.04,3.0,-0.40921,0.00026,17.5847]
[1778984615221,33.34,77829.39,3.0,-0.40961,0.00026,17.58351]
[1778984615285,33.34,77829.39,3.0,-0.40961,0.00026,17.58351]
[1778984615384,33.34,77823.32,3.0,-0.41118,0.00026,17.59817]
[1778984616380,33.34,77823.32,3.0,-0.41118,0.00026,17.59817]
[1778984616456,33.34,77821.43,3.0,-0.41167,0.00026,17.60272]
[1778984622392,33.35,77821.74,3.0,-0.41161,0.00026,17.60218]
[1778984624476,33.35,77814.69,3.0,-0.41344,0.00026,17.61886]
[1778984624623,33.35,77814.69,3.0,-0.41344,0.00026,17.61886]
[1778984624839,33.35,77814.69,3.0,-0.41344,0.00026,17.61886]
[1778984624849,33.35,77814.69,3.0,-0.41344,0.00026,17.61886]
[1778984624866,33.35,77814.69,3.0,-0.41344,0.00026,17.61886]
[1778984625414,33.35,77814.74,3.0,-0.41342,0.00026,17.61875]
[1778984627431,33.35,77810.43,3.0,-0.41454,0.00026,17.62877]
[1778984631456,33.35,77804.77,3.0,-0.41599,0.00026,17.64154]
[1778984631602,33.35,77804.77,3.0,-0.41599,0.00026,17.64154]
[1778984631698,33.35,77804.77,3.0,-0.41599,0.00026,17.64154]
[1778984632465,33.35,77801.03,3.0,-0.41696,0.00026,17.64988]
[1778984633469,33.35,77794.92,3.0,-0.41853,0.00026,17.66331]
[1778984639511,33.33,77792.95,3.0,-0.41901,0.00026,17.66731]
[1778984641036,33.33,77792.95,3.0,-0.41901,0.00026,17.66731]
[1778984641113,33.33,77792.95,3.0,-0.41901,0.00026,17.66731]
[1778984641526,33.33,77792.18,3.0,-0.4192,0.00026,17.66888]
[1778984643380,33.33,77794.96,3.0,-0.41848,0.00026,17.66285]
[1778984643434,33.33,77794.96,3.0,-0.41848,0.00026,17.66285]
[1778984645199,33.33,77798.39,3.0,-0.4176,0.00026,17.65536]
[1778984645224,33.33,77798.11,3.0,-0.41767,0.00026,17.65598]
[1778984651372,33.33,77799.44,3.0,-0.41734,0.00026,17.65315]
[1778984653534,33.34,77799.44,3.0,-0.41734,0.00026,17.65318]
[1778984653580,33.34,77800.4,3.0,-0.4171,0.00026,17.65112]
[1778984653588,33.34,77800.4,3.0,-0.4171,0.00026,17.65112]
[1778984653775,33.34,77800.4,3.0,-0.4171,0.00026,17.65112]
[1778984653841,33.34,77800.4,3.0,-0.4171,0.00026,17.65112]
[1778984655487,33.34,77800.44,3.0,-0.41709,0.00026,17.65103]
[1778984655492,33.34,77800.44,3.0,-0.41709,0.00026,17.65103]
[1778984655625,33.34,77802.92,3.0,-0.41645,0.00026,17.64552]
[1778984658074,33.34,77807.79,3.0,-0.4152,0.00026,17.63456]
[1778984661663,33.35,77806.99,3.0,-0.41541,0.00026,17.63644]
[1778984661764,33.35,77807.89,3.0,-0.41518,0.00026,17.63441]
[1778984663717,33.35,77808.1,3.0,-0.41513,0.00026,17.63395]
[1778984667565,33.35,77808.89,3.0,-0.41493,0.00026,17.63221]
[1778984669257,33.35,77814.8,3.0,-0.41341,0.00026,17.61865]
[1778984674257,33.36,77815.48,3.0,-0.41323,0.00026,17.61202]
[1778984679793,33.37,77816.83,3.0,-0.4129,0.00026,17.60907]
[1778984684828,33.37,77816.15,3.0,-0.41309,0.00026,17.6108]
[1778984689865,33.38,77817.64,3.0,-0.41272,0.00026,17.60744]
[1778984694899,33.39,77818.55,3.0,-0.4125,0.00026,17.60544]
[1778984699934,33.39,77819.29,3.0,-0.41232,0.00026,17.60383]
[1778984702874,33.39,77816.13,3.0,-0.41314,0.00026,17.61129]
[1778984702981,33.39,77816.13,3.0,-0.41314,0.00026,17.61129]
[1778984703556,33.39,77812.98,3.0,-0.41395,0.00026,17.61855]
[1778984704500,33.39,77807.74,3.0,-0.4153,0.00026,17.63056]
[1778984704944,33.39,77807.74,3.0,-0.4153,0.00026,17.63056]
[1778984705514,33.38,77805.93,3.0,-0.41575,0.00026,17.63453]
[1778984706999,33.38,77803.57,3.0,-0.41636,0.00026,17.63978]
[1778984707063,33.38,77802.83,3.0,-0.41655,0.00026,17.64143]
[1778984712827,33.37,77801.29,3.0,-0.41692,0.00026,17.64459]
[1778984720078,33.35,77795.77,3.0,-0.4183,0.00026,17.65633]
[1778984723553,33.34,77791.52,3.0,-0.41938,0.00026,17.66537]
[1778984729138,33.33,77789.12,3.0,-0.41999,0.00026,17.67046]
[1778984731118,33.33,77788.63,3.0,-0.42012,0.00026,17.67153]
[1778984731163,33.33,77788.63,3.0,-0.42012,0.00026,17.67153]
[1778984731678,33.34,77787.74,3.0,-0.42033,0.00026,17.66828]
[1778984731779,33.34,77787.74,3.0,-0.42034,0.00026,17.66829]
[1778984737194,33.33,77785.99,3.0,-0.42078,0.00026,17.67193]
[1778984742230,33.32,77785.56,3.0,-0.42087,0.00026,17.67259]
[1778984747265,33.31,77783.26,3.0,-0.42144,0.00026,17.67719]
[1778984752304,33.29,77783.82,3.0,-0.42126,0.00026,17.67576]
[1778984757335,33.28,77782.12,3.0,-0.42168,0.00026,17.67907]
[1778984762370,33.27,77780.75,3.0,-0.422,0.00026,17.68169]
[1778984769100,33.25,77780.06,3.0,-0.42216,0.00026,17.68293]
[1778984771433,33.25,77772.3,3.0,-0.42417,0.00026,17.69876]
[1778984776468,33.25,77771.95,3.0,-0.42427,0.00026,17.69953]
[1778984776888,33.25,77771.95,3.0,-0.42427,0.00026,17.69953]
[1778984776966,33.25,77771.95,3.0,-0.42427,0.00026,17.69953]
[1778984777255,33.25,77771.95,3.0,-0.42427,0.00026,17.69953]
[1778984777308,33.25,77771.95,3.0,-0.42427,0.00026,17.69953]
[1778984777475,33.25,77772.05,3.0,-0.42424,0.00026,17.69934]
[1778984778483,33.25,77766.36,3.0,-0.42573,0.00026,17.71074]
[1778984779043,33.25,77766.36,3.0,-0.42573,0.00026,17.71074]
[1778984781026,33.25,77766.02,3.0,-0.42582,0.00026,17.71143]
[1778984781059,33.25,77766.02,3.0,-0.42582,0.00026,17.71143]
[1778984781067,33.25,77766.02,3.0,-0.42582,0.00026,17.71143]
[1778984784648,33.26,77765.86,3.0,-0.42586,0.00026,17.71176]
[1778984784705,33.26,77765.86,3.0,-0.42586,0.00026,17.71176]
[1778984785214,33.26,77765.86,3.0,-0.42586,0.00026,17.71176]
[1778984785294,33.26,77765.86,3.0,-0.42586,0.00026,17.71176]
[1778984785635,33.26,77765.56,3.0,-0.42594,0.00026,17.71236]
[1778984789316,33.26,77763.47,3.0,-0.42649,0.00026,17.71648]
[1778984789321,33.26,77763.47,3.0,-0.42649,0.00026,17.71648]
[1778984789329,33.26,77763.47,3.0,-0.42649,0.00026,17.71648]
[1778984791658,33.26,77767.71,3.0,-0.42537,0.00026,17.70297]
[1778984793375,33.26,77768.57,3.0,-0.42514,0.00026,17.70126]
[1778984793440,33.26,77768.57,3.0,-0.42514,0.00026,17.70126]
[1778984793496,33.26,77768.57,3.0,-0.42514,0.00026,17.70126]
[1778984793508,33.26,77768.57,3.0,-0.42514,0.00026,17.70126]
[1778984793665,33.26,77770.92,3.0,-0.42453,0.00026,17.69656]
[1778984793719,33.26,77770.92,3.0,-0.42453,0.00026,17.69656]
[1778984793750,33.26,77770.92,3.0,-0.42453,0.00026,17.69656]
[1778984795209,33.26,77770.92,3.0,-0.42453,0.00026,17.69656]
[1778984795214,33.26,77770.92,3.0,-0.42453,0.00026,17.69656]
[1778984795602,33.26,77775.16,3.0,-0.42342,0.00026,17.68792]
[1778984797615,33.25,77779.79,3.0,-0.42221,0.00026,17.67828]
[1778984802650,33.24,77779.43,3.0,-0.42227,0.00026,17.67877]
[1778984808692,33.22,77779.09,3.0,-0.42233,0.00026,17.67921]
[1778984818762,33.2,77778.8,3.0,-0.42235,0.00026,17.67935]
[1778984821520,33.19,77778.09,3.0,-0.42253,0.00026,17.68073]
[1778984821609,33.19,77778.09,3.0,-0.42253,0.00026,17.68073]
[1778984821710,33.19,77778.64,3.0,-0.42238,0.00026,17.67954]
[1778984821817,33.19,77778.64,3.0,-0.42238,0.00026,17.67954]
[1778984821875,33.19,77778.64,3.0,-0.42238,0.00026,17.67954]
[1778984822244,33.19,77778.64,3.0,-0.42238,0.00026,17.67954]
[1778984822337,33.19,77781.96,3.0,-0.42151,0.00026,17.67258]
[1778984827825,33.2,77786.54,3.0,-0.42034,0.00026,17.66306]
[1778984832861,33.21,77788.02,3.0,-0.41997,0.00026,17.66005]
[1778984837895,33.22,77789.25,3.0,-0.41967,0.00026,17.65757]
[1778984840452,33.22,77791.76,3.0,-0.41902,0.00026,17.65216]
[1778984840534,33.22,77791.76,3.0,-0.41902,0.00026,17.65216]
[1778984840670,33.22,77792.13,3.0,-0.41893,0.00026,17.65138]
[1778984841923,33.22,77800.02,3.0,-0.41688,0.00026,17.63403]
[1778984845442,33.23,77801.66,3.0,-0.41646,0.00026,17.63043]
[1778984845496,33.23,77801.66,3.0,-0.41646,0.00026,17.63043]
[1778984845525,33.23,77802.28,3.0,-0.41631,0.00026,17.62907]
[1778984850986,33.24,77803.29,3.0,-0.41607,0.00026,17.62703]
[1778984856021,33.25,77805.47,3.0,-0.4155,0.00026,17.61711]
[1778984861057,33.26,77807.0,3.0,-0.41513,0.00026,17.61381]
[1778984866091,33.27,77806.47,3.0,-0.41528,0.00026,17.61521]
[1778984871013,33.27,77806.94,3.0,-0.41517,0.00026,17.61421]
[1778984871086,33.27,77806.94,3.0,-0.41517,0.00026,17.61421]
[1778984871114,33.28,77806.94,3.0,-0.41518,0.00026,17.61432]
[1778984876161,33.28,77807.85,3.0,-0.41496,0.00026,17.61242]
[1778984879182,33.29,77814.49,3.0,-0.41325,0.00026,17.59716]
[1778984884217,33.3,77813.02,3.0,-0.41366,0.00026,17.6008]
[1778984889251,33.31,77811.02,3.0,-0.4142,0.00026,17.60566]
[1778984894319,33.32,77807.91,3.0,-0.41502,0.00026,17.61303]
[1778984899322,33.33,77806.93,3.0,-0.4153,0.00026,17.61548]
[1778984904509,33.34,77806.03,3.0,-0.41555,0.00026,17.61769]
[1778984910399,33.35,77806.06,3.0,-0.41557,0.00026,17.61793]
[1778984916441,33.36,77804.52,3.0,-0.41598,0.00026,17.6165]
[1778984919639,33.36,77804.18,3.0,-0.41607,0.00026,17.61731]
[1778984919701,33.36,77804.18,3.0,-0.41607,0.00026,17.61731]
[1778984919930,33.37,77805.19,3.0,-0.41582,0.00026,17.61516]
[1778984919991,33.37,77805.19,3.0,-0.41582,0.00026,17.61516]
[1778984920484,33.37,77805.19,3.0,-0.41582,0.00026,17.61516]
[1778984920489,33.37,77805.19,3.0,-0.41582,0.00026,17.61516]
[1778984920797,33.37,77809.96,3.0,-0.41459,0.00026,17.6043]
[1778984923040,33.37,77812.75,3.0,-0.41387,0.00026,17.59788]
[1778984928525,33.36,77816.88,3.0,-0.41279,0.00026,17.58812]
[1778984931040,33.36,77817.59,3.0,-0.4126,0.00026,17.5864]
[1778984931076,33.36,77817.59,3.0,-0.4126,0.00026,17.5864]
[1778984931253,33.36,77817.59,3.0,-0.4126,0.00026,17.5864]
[1778984931260,33.36,77817.59,3.0,-0.4126,0.00026,17.5864]
[1778984931651,33.36,77821.11,3.0,-0.41169,0.00026,17.57805]
[1778984933317,33.36,77816.98,3.0,-0.41275,0.00026,17.58779]
[1778984939496,33.37,77811.17,3.0,-0.41427,0.00026,17.60144]
[1778984939705,33.37,77810.74,3.0,-0.41438,0.00026,17.60247]
[1778984941557,33.37,77812.18,3.0,-0.41402,0.00026,17.59922]
[1778984941564,33.37,77812.18,3.0,-0.41402,0.00026,17.59922]
[1778984945664,33.37,77815.21,3.0,-0.41324,0.00026,17.59218]
[1778984945678,33.37,77815.21,3.0,-0.41324,0.00026,17.59218]
[1778984945710,33.37,77815.21,3.0,-0.41324,0.00026,17.59218]
[1778984945765,33.37,77814.95,3.0,-0.4133,0.00026,17.59278]
[1778984950902,33.37,77816.12,3.0,-0.413,0.00026,17.5901]
[1778984956721,33.37,77820.75,3.0,-0.41182,0.00026,17.57925]
[1778984961756,33.38,77825.0,3.0,-0.41072,0.00026,17.56916]
[1778984966791,33.38,77827.91,3.0,-0.40998,0.00026,17.56218]
[1778984971828,33.37,77831.14,3.0,-0.4091,0.00026,17.5489]
[1778984976862,33.36,77832.58,3.0,-0.40871,0.00026,17.54515]
[1778984981897,33.35,77835.87,3.0,-0.40784,0.00026,17.53679]
[1778984986933,33.35,77837.48,3.0,-0.40741,0.00026,17.53257]
[1778984987387,33.35,77837.48,3.0,-0.40741,0.00026,17.53257]
[1778984987947,33.34,77837.47,3.0,-0.40741,0.00026,17.53255]
[1778984992954,33.34,77838.62,3.0,-0.40709,0.00026,17.5295]
[1778984993056,33.34,77839.62,3.0,-0.40683,0.00026,17.52694]
[1778984999016,33.33,77840.37,3.0,-0.40662,0.00026,17.5248]
[1778985003044,33.32,77844.97,3.0,-0.40542,0.00026,17.51294]
[1778985008083,33.31,77841.32,3.0,-0.40634,0.00026,17.52204]
[1778985012112,33.31,77833.81,3.0,-0.40827,0.00026,17.54081]
[1778985017145,33.32,77829.91,3.0,-0.40929,0.00026,17.55052]
[1778985021173,33.32,77825.52,3.0,-0.41043,0.00026,17.56133]
[1778985026210,33.33,77822.17,3.0,-0.41131,0.00026,17.56954]
[1778985031188,33.33,77819.19,3.0,-0.41209,0.00026,17.57672]
[1778985031220,33.33,77819.19,3.0,-0.41209,0.00026,17.57672]
[1778985032054,33.33,77816.97,3.0,-0.41265,0.00026,17.57684]
[1778985032073,33.33,77816.97,3.0,-0.41265,0.00026,17.57684]
[1778985032251,33.34,77816.97,3.0,-0.41265,0.00026,17.57687]
[1778985038293,33.34,77818.89,3.0,-0.41217,0.00026,17.57242]
[1778985042869,33.34,77823.3,3.0,-0.41103,0.00026,17.56193]
[1778985048365,33.34,77826.27,3.0,-0.41026,0.00026,17.5548]
[1778985053636,33.34,77828.51,3.0,-0.40969,0.00026,17.54938]
[1778985059440,33.34,77832.38,3.0,-0.40869,0.00026,17.53994]
[1778985065483,33.34,77834.27,3.0,-0.40821,0.00026,17.5353]
[1778985068330,33.34,77834.99,3.0,-0.40802,0.00026,17.53352]
[1778985068503,33.34,77835.19,3.0,-0.40797,0.00026,17.53304]
[1778985073539,33.34,77839.08,3.0,-0.40695,0.00026,17.52315]
[1778985075427,33.34,77839.39,3.0,-0.40687,0.00026,17.52232]
[1778985075513,33.34,77839.39,3.0,-0.40687,0.00026,17.52232]
[1778985075724,33.34,77842.89,3.0,-0.40596,0.00026,17.51342]
[1778985077361,33.33,77842.89,3.0,-0.40596,0.00026,17.51338]
[1778985077566,33.33,77845.43,3.0,-0.4053,0.00026,17.50685]
[1778985080756,33.33,77845.29,3.0,-0.40533,0.00026,17.50713]
[1778985080855,33.33,77847.58,3.0,-0.40474,0.00026,17.50121]
[1778985085971,33.32,77848.76,3.0,-0.40442,0.00026,17.49802]
[1778985086081,33.32,77848.76,3.0,-0.40442,0.00026,17.49802]
[1778985086119,33.32,77849.93,3.0,-0.40411,0.00026,17.49492]
[1778985087319,33.32,77849.93,3.0,-0.40411,0.00026,17.49492]
[1778985087377,33.32,77849.93,3.0,-0.40411,0.00026,17.49492]
[1778985087392,33.32,77849.93,3.0,-0.40411,0.00026,17.49492]
[1778985087394,33.32,77849.93,3.0,-0.40411,0.00026,17.49492]
[1778985087635,33.32,77849.93,3.0,-0.40411,0.00026,17.49492]
[1778985087994,33.32,77849.93,3.0,-0.40411,0.00026,17.49492]
[1778985088034,33.32,77849.93,3.0,-0.40411,0.00026,17.49492]
[1778985088051,33.32,77850.86,3.0,-0.40387,0.00026,17.49244]
[1778985088979,33.32,77858.09,3.0,-0.40201,0.00026,17.47344]
[1778985089716,33.32,77858.09,3.0,-0.40201,0.00026,17.47344]
[1778985090027,33.32,77860.19,3.0,-0.40147,0.00026,17.46784]
[1778985097709,33.32,77859.12,3.0,-0.40171,0.00026,17.46541]
[1778985102741,33.32,77855.07,3.0,-0.40275,0.00026,17.47614]
[1778985107778,33.32,77856.15,3.0,-0.40248,0.00026,17.47332]
[1778985112969,33.32,77855.32,3.0,-0.4027,0.00026,17.47557]
[1778985114153,33.32,77854.05,3.0,-0.40303,0.00026,17.47894]
[1778985114184,33.32,77854.05,3.0,-0.40303,0.00026,17.47894]
[1778985114683,33.32,77854.05,3.0,-0.40303,0.00026,17.47894]
[1778985114713,33.32,77854.05,3.0,-0.40303,0.00026,17.47894]
[1778985114826,33.32,77853.32,3.0,-0.40322,0.00026,17.48087]
[1778985115160,33.32,77853.32,3.0,-0.40322,0.00026,17.48087]
[1778985115833,33.32,77853.54,3.0,-0.40316,0.00026,17.48031]
[1778985116840,33.32,77861.07,3.0,-0.40122,0.00026,17.46034]
[1778985118853,33.32,77866.9,3.0,-0.39973,0.00026,17.4446]
[1778985122891,33.32,77861.35,3.0,-0.40115,0.00026,17.45961]
[1778985128926,33.32,77860.07,3.0,-0.40148,0.00026,17.46304]
[1778985132955,33.32,77855.75,3.0,-0.40259,0.00026,17.47451]
[1778985133844,33.32,77855.75,3.0,-0.40259,0.00026,17.47451]
[1778985134009,33.32,77852.52,3.0,-0.40343,0.00026,17.48305]
[1778985135975,33.32,77848.15,3.0,-0.40456,0.00026,17.49443]
[1778985142017,33.33,77846.84,3.0,-0.4049,0.00026,17.49784]
[1778985148059,33.33,77846.67,3.0,-0.40494,0.00026,17.49832]
[1778985154101,33.33,77847.54,3.0,-0.4047,0.00026,17.49092]
[1778985159137,33.33,77848.32,3.0,-0.4045,0.00026,17.48896]
[1778985164172,33.33,77847.88,3.0,-0.40462,0.00026,17.49016]
[1778985171224,33.34,77847.48,3.0,-0.40474,0.00026,17.49129]
[1778985174449,33.34,77847.69,3.0,-0.40468,0.00026,17.49078]
[1778985174484,33.34,77847.69,3.0,-0.40468,0.00026,17.49078]
[1778985176198,33.34,77843.47,3.0,-0.40577,0.00026,17.50161]
[1778985176797,33.34,77833.87,3.0,-0.40825,0.00026,17.52574]
[1778985178918,33.34,77834.19,3.0,-0.40817,0.00026,17.52494]
[1778985179020,33.34,77832.91,3.0,-0.4085,0.00026,17.5281]
[1778985179454,33.34,77827.26,3.0,-0.40995,0.00026,17.54194]
[1778985181940,33.34,77812.39,3.0,-0.4138,0.00026,17.57725]
[1778985187805,33.35,77814.58,3.0,-0.41326,0.00026,17.57239]
[1778985187838,33.35,77814.58,3.0,-0.41326,0.00026,17.57239]
[1778985188042,33.35,77824.07,3.0,-0.41081,0.00026,17.54993]
[1778985188553,33.35,77824.07,3.0,-0.41081,0.00026,17.54993]
[1778985189229,33.35,77824.92,3.0,-0.41058,0.00026,17.54786]
[1778985190608,33.35,77825.83,3.0,-0.41035,0.00026,17.54565]
[1778985190617,33.35,77825.83,3.0,-0.41035,0.00026,17.54565]
[1778985190657,33.35,77825.83,3.0,-0.41035,0.00026,17.54565]
[1778985192664,33.35,77826.93,3.0,-0.41006,0.00026,17.54294]
[1778985192827,33.35,77827.62,3.0,-0.40988,0.00026,17.54127]
[1778985199082,33.34,77829.11,3.0,-0.40949,0.00026,17.53757]
[1778985200405,33.34,77830.72,3.0,-0.40907,0.00026,17.53357]
[1778985200433,33.34,77830.72,3.0,-0.40907,0.00026,17.53357]
[1778985200858,33.34,77830.72,3.0,-0.40907,0.00026,17.53357]
[1778985200905,33.34,77830.72,3.0,-0.40907,0.00026,17.53357]
[1778985200913,33.34,77830.72,3.0,-0.40907,0.00026,17.53357]
[1778985201067,33.34,77824.83,3.0,-0.41059,0.00026,17.54792]
[1778985202952,33.34,77824.83,3.0,-0.41059,0.00026,17.54792]
[1778985203173,33.34,77820.93,3.0,-0.41161,0.00026,17.55734]
[1778985205180,33.35,77815.39,3.0,-0.41305,0.00026,17.57048]
[1778985205877,33.35,77815.39,3.0,-0.41305,0.00026,17.57048]
[1778985205884,33.35,77815.39,3.0,-0.41305,0.00026,17.57048]
[1778985205914,33.35,77815.39,3.0,-0.41305,0.00026,17.57048]
[1778985206190,33.35,77815.26,3.0,-0.41308,0.00026,17.57081]
[1778985207079,33.35,77815.26,3.0,-0.41308,0.00026,17.57081]
[1778985207082,33.35,77815.26,3.0,-0.41308,0.00026,17.57081]
[1778985207226,33.35,77805.58,3.0,-0.41559,0.00026,17.59313]
[1778985209138,33.35,77803.99,3.0,-0.41601,0.00026,17.59673]
[1778985209148,33.35,77803.99,3.0,-0.41601,0.00026,17.59673]
[1778985209162,33.35,77803.58,3.0,-0.41611,0.00026,17.59767]
[1778985209816,33.35,77803.58,3.0,-0.41611,0.00026,17.59767]
[1778985209844,33.35,77803.58,3.0,-0.41611,0.00026,17.59767]
[1778985210002,33.35,77803.58,3.0,-0.41611,0.00026,17.59767]
[1778985210038,33.35,77803.58,3.0,-0.41611,0.00026,17.59767]
[1778985210128,33.35,77803.58,3.0,-0.41611,0.00026,17.59767]
[1778985210162,33.35,77803.58,3.0,-0.41611,0.00026,17.59767]
[1778985210138,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985210296,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985210310,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985210380,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985210398,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985210527,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985210575,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985210716,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985210749,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985210821,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985210842,33.35,77804.47,3.0,-0.41588,0.00026,17.59562]
[1778985211208,33.35,77802.67,3.0,-0.41632,0.00026,17.59444]
[1778985211388,33.35,77802.67,3.0,-0.41632,0.00026,17.59444]
[1778985211431,33.35,77802.67,3.0,-0.41632,0.00026,17.59444]
[1778985213255,33.35,77802.67,3.0,-0.41632,0.00026,17.59444]
[1778985213295,33.34,77802.67,3.0,-0.41631,0.00026,17.59435]
[1778985217547,33.33,77797.14,3.0,-0.41773,0.00026,17.60648]
[1778985223589,33.32,77794.82,3.0,-0.4183,0.00026,17.61132]
[1778985228623,33.32,77795.41,3.0,-0.41816,0.00026,17.61011]
[1778985229635,33.33,77801.21,3.0,-0.41665,0.00026,17.59728]
[1778985234691,33.33,77801.95,3.0,-0.41647,0.00026,17.59576]
[1778985239755,33.34,77805.07,3.0,-0.41568,0.00026,17.5889]
[1778985245743,33.35,77806.81,3.0,-0.41526,0.00026,17.58519]
[1778985250899,33.36,77807.58,3.0,-0.41507,0.00026,17.58357]
[1778985256819,33.37,77807.97,3.0,-0.41499,0.00026,17.5829]
[1778985262862,33.38,77805.6,3.0,-0.41563,0.00026,17.58846]
[1778985268904,33.38,77807.3,3.0,-0.4152,0.00026,17.58477]
[1778985276660,33.39,77808.65,3.0,-0.41485,0.00026,17.57666]
[1778985281995,33.4,77810.11,3.0,-0.4145,0.00026,17.57357]
[1778985287030,33.41,77810.79,3.0,-0.41434,0.00026,17.57218]
[1778985293072,33.42,77811.16,3.0,-0.41426,0.00026,17.57154]
[1778985298107,33.43,77811.7,3.0,-0.41414,0.00026,17.57047]
[1778985300123,33.43,77817.23,3.0,-0.41272,0.00026,17.5577]
[1778985305156,33.44,77816.51,3.0,-0.41293,0.00026,17.55959]
[1778985306163,33.44,77811.96,3.0,-0.41411,0.00026,17.57019]
[1778985311198,33.44,77809.79,3.0,-0.41467,0.00026,17.57516]
[1778985316233,33.43,77808.71,3.0,-0.41491,0.00026,17.57731]
[1778985321268,33.41,77809.37,3.0,-0.41471,0.00026,17.57548]
[1778985325099,33.4,77804.95,3.0,-0.41583,0.00026,17.58533]
[1778985330331,33.39,77801.4,3.0,-0.41672,0.00026,17.59294]
[1778985335366,33.37,77798.33,3.0,-0.41746,0.00026,17.59428]
[1778985340171,33.36,77796.62,3.0,-0.41789,0.00026,17.59789]
[1778985340364,33.36,77796.62,3.0,-0.41789,0.00026,17.59789]
[1778985340937,33.36,77796.9,3.0,-0.41781,0.00026,17.59725]
[1778985340972,33.36,77796.9,3.0,-0.41781,0.00026,17.59725]
[1778985341038,33.36,77805.72,3.0,-0.41552,0.00026,17.57753]
[1778985341810,33.36,77805.72,3.0,-0.41552,0.00026,17.57753]
[1778985341829,33.36,77805.72,3.0,-0.41552,0.00026,17.57753]
[1778985341939,33.36,77810.57,3.0,-0.41427,0.00026,17.56649]
[1778985342996,33.36,77810.57,3.0,-0.41427,0.00026,17.56649]
[1778985343035,33.36,77810.57,3.0,-0.41427,0.00026,17.56649]
[1778985343078,33.37,77806.11,3.0,-0.41543,0.00026,17.57674]
[1778985348458,33.38,77805.41,3.0,-0.41564,0.00026,17.57855]
[1778985353715,33.38,77806.65,3.0,-0.41533,0.00026,17.57588]
[1778985356985,33.39,77806.7,3.0,-0.41533,0.00026,17.57587]
[1778985357063,33.39,77806.7,3.0,-0.41533,0.00026,17.57587]
[1778985357073,33.39,77806.7,3.0,-0.41533,0.00026,17.57587]
[1778985357233,33.39,77806.7,3.0,-0.41533,0.00026,17.57587]
[1778985357271,33.39,77806.7,3.0,-0.41533,0.00026,17.57587]
[1778985357312,33.39,77806.7,3.0,-0.41533,0.00026,17.57587]
[1778985357315,33.39,77806.7,3.0,-0.41533,0.00026,17.57587]
[1778985357401,33.39,77806.7,3.0,-0.41533,0.00026,17.57593]
[1778985357742,33.39,77814.25,3.0,-0.41338,0.00026,17.55857]
[1778985358729,33.39,77822.62,3.0,-0.41122,0.00026,17.53887]
[1778985360472,33.39,77822.62,3.0,-0.41122,0.00026,17.53892]
[1778985360517,33.39,77822.62,3.0,-0.41122,0.00026,17.53892]
[1778985360526,33.39,77822.62,3.0,-0.41122,0.00026,17.53892]
[1778985360717,33.4,77826.21,3.0,-0.4103,0.00026,17.53034]
[1778985364311,33.4,77827.35,3.0,-0.41002,0.00026,17.52769]
[1778985364331,33.4,77827.35,3.0,-0.41002,0.00026,17.52769]
[1778985364372,33.41,77830.16,3.0,-0.4093,0.00026,17.52096]
[1778985364480,33.41,77830.16,3.0,-0.4093,0.00026,17.52096]
[1778985364506,33.41,77830.16,3.0,-0.4093,0.00026,17.52096]
[1778985365559,33.41,77830.83,3.0,-0.40913,0.00026,17.51932]
[1778985365656,33.41,77830.83,3.0,-0.40913,0.00026,17.51938]
[1778985372935,33.41,77831.47,3.0,-0.40898,0.00026,17.51797]
[1778985373777,33.42,77832.07,3.0,-0.40885,0.00026,17.5167]
[1778985373800,33.42,77834.35,3.0,-0.40827,0.00026,17.51114]
[1778985379135,33.43,77834.35,3.0,-0.40828,0.00026,17.51124]
[1778985384621,33.44,77835.12,3.0,-0.40812,0.00026,17.50977]
[1778985391760,33.46,77837.75,3.0,-0.40745,0.00026,17.49835]
[1778985394599,33.46,77838.91,3.0,-0.40715,0.00026,17.4955]
[1778985394781,33.46,77838.91,3.0,-0.40716,0.00026,17.49558]
[1778985395789,33.46,77845.36,3.0,-0.4055,0.00026,17.4793]
[1778985396797,33.46,77850.1,3.0,-0.40428,0.00026,17.46715]
[1778985399570,33.46,77851.16,3.0,-0.40401,0.00026,17.46433]
[1778985399621,33.46,77851.16,3.0,-0.40401,0.00026,17.46433]
[1778985399866,33.46,77851.16,3.0,-0.40401,0.00026,17.46433]
[1778985399901,33.46,77851.16,3.0,-0.40401,0.00026,17.46433]
[1778985399961,33.46,77851.16,3.0,-0.40401,0.00026,17.46433]
[1778985400017,33.46,77851.16,3.0,-0.40401,0.00026,17.46433]
[1778985400249,33.46,77854.29,3.0,-0.4032,0.00026,17.45615]
[1778985400555,33.46,77854.29,3.0,-0.4032,0.00026,17.45615]
[1778985401439,33.45,77857.94,3.0,-0.40226,0.00026,17.44652]
[1778985402589,33.45,77858.73,3.0,-0.40205,0.00026,17.44439]
[1778985402594,33.45,77858.73,3.0,-0.40205,0.00026,17.44439]
[1778985402599,33.45,77858.73,3.0,-0.40205,0.00026,17.44439]
[1778985403441,33.45,77858.73,3.0,-0.40205,0.00026,17.44439]
[1778985402868,33.45,77858.25,3.0,-0.40217,0.00026,17.44566]
[1778985404439,33.45,77861.28,3.0,-0.40139,0.00026,17.43753]
[1778985406408,33.45,77856.27,3.0,-0.40267,0.00026,17.45078]
[1778985406710,33.45,77856.27,3.0,-0.40267,0.00026,17.45078]
[1778985406713,33.45,77856.27,3.0,-0.40267,0.00026,17.45078]
[1778985406720,33.45,77856.27,3.0,-0.40267,0.00026,17.45078]
[1778985406746,33.45,77856.27,3.0,-0.40267,0.00026,17.45078]
[1778985407320,33.45,77856.27,3.0,-0.40267,0.00026,17.45078]
[1778985407368,33.45,77856.27,3.0,-0.40267,0.00026,17.45078]
[1778985407423,33.45,77856.27,3.0,-0.40267,0.00026,17.45078]
[1778985407444,33.45,77856.27,3.0,-0.40267,0.00026,17.45078]
[1778985407420,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985407570,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985407602,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985407669,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985407674,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985407675,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985407695,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985407801,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985407841,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985407906,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985407959,33.45,77855.19,3.0,-0.40295,0.00026,17.45358]
[1778985408010,33.45,77854.74,3.0,-0.40306,0.00026,17.45476]
[1778985408762,33.45,77854.74,3.0,-0.40306,0.00026,17.45476]
[1778985408882,33.45,77854.74,3.0,-0.40306,0.00026,17.45473]
[1778985411140,33.45,77852.86,3.0,-0.40354,0.00026,17.4596]
[1778985411173,33.45,77852.86,3.0,-0.40354,0.00026,17.4596]
[1778985412876,33.44,77852.16,3.0,-0.40371,0.00026,17.46135]
[1778985419800,33.44,77855.49,3.0,-0.40285,0.00026,17.45252]
[1778985421075,33.44,77854.57,3.0,-0.40308,0.00026,17.45486]
[1778985421091,33.44,77854.57,3.0,-0.40308,0.00026,17.45486]
[1778985421103,33.44,77854.57,3.0,-0.40308,0.00026,17.45486]
[1778985427007,33.43,77853.51,3.0,-0.40333,0.00026,17.45747]
[1778985431090,33.43,77853.29,3.0,-0.40339,0.00026,17.458]
[1778985431118,33.43,77853.29,3.0,-0.40339,0.00026,17.458]
[1778985431416,33.43,77853.29,3.0,-0.40339,0.00026,17.458]
[1778985431490,33.43,77853.04,3.0,-0.40345,0.00026,17.45862]
[1778985431509,33.43,77853.04,3.0,-0.40345,0.00026,17.45862]
[1778985431524,33.43,77853.04,3.0,-0.40345,0.00026,17.45862]
[1778985436381,33.43,77856.51,3.0,-0.40255,0.00026,17.44947]
[1778985436483,33.43,77855.33,3.0,-0.40285,0.00026,17.45255]
[1778985441233,33.43,77855.97,3.0,-0.40269,0.00026,17.45085]
[1778985441254,33.43,77855.97,3.0,-0.40269,0.00026,17.45085]
[1778985441704,33.43,77855.68,3.0,-0.40276,0.00026,17.4516]
[1778985442117,33.42,77855.68,3.0,-0.40276,0.00026,17.45159]
[1778985443365,33.42,77851.17,3.0,-0.40392,0.00026,17.46335]
[1778985449017,33.42,77850.58,3.0,-0.40406,0.00026,17.46485]
[1778985454052,33.42,77851.84,3.0,-0.40371,0.00026,17.45626]
[1778985459233,33.42,77850.99,3.0,-0.40392,0.00026,17.45842]
[1778985465192,33.41,77850.68,3.0,-0.40399,0.00026,17.45913]
[1778985473007,33.41,77849.94,3.0,-0.40418,0.00026,17.46097]
[1778985479374,33.4,77848.98,3.0,-0.4044,0.00026,17.46325]
[1778985481120,33.4,77849.02,3.0,-0.40439,0.00026,17.46313]
[1778985481140,33.4,77849.02,3.0,-0.40439,0.00026,17.46313]
[1778985481149,33.4,77849.02,3.0,-0.40439,0.00026,17.46313]
[1778985486422,33.4,77851.51,3.0,-0.40374,0.00026,17.45657]
[1778985491234,33.4,77851.79,3.0,-0.40366,0.00026,17.45575]
[1778985491268,33.4,77851.79,3.0,-0.40366,0.00026,17.45575]
[1778985493148,33.39,77851.78,3.0,-0.40366,0.00026,17.45568]
[1778985496195,33.39,77852.24,3.0,-0.40352,0.00026,17.45432]
[1778985496492,33.39,77852.11,3.0,-0.40355,0.00026,17.45461]
[1778985499513,33.38,77857.21,3.0,-0.40223,0.00026,17.44116]
[1778985504548,33.39,77855.64,3.0,-0.40264,0.00026,17.44532]
[1778985510513,33.39,77856.05,3.0,-0.40254,0.00026,17.44426]
[1778985510552,33.39,77856.05,3.0,-0.40254,0.00026,17.44426]
[1778985510535,33.39,77855.21,3.0,-0.40275,0.00026,17.44649]
[1778985510575,33.39,77855.21,3.0,-0.40275,0.00026,17.44649]
[1778985510611,33.39,77855.21,3.0,-0.40275,0.00026,17.44649]
[1778985513413,33.39,77866.45,3.0,-0.39984,0.00026,17.41126]
[1778985513638,33.39,77871.27,3.0,-0.39861,0.00026,17.39812]
[1778985515807,33.39,77871.42,3.0,-0.39857,0.00026,17.39774]
[1778985516481,33.39,77872.54,3.0,-0.39829,0.00026,17.39468]
[1778985519469,33.39,77878.79,3.0,-0.39669,0.00026,17.37739]
[1778985519910,33.39,77878.79,3.0,-0.39669,0.00026,17.37739]
[1778985519916,33.39,77878.79,3.0,-0.39669,0.00026,17.37739]
[1778985520534,33.39,77878.79,3.0,-0.39669,0.00026,17.37739]
[1778985520661,33.39,77878.66,3.0,-0.39673,0.00026,17.37778]
[1778985522116,33.39,77878.66,3.0,-0.39673,0.00026,17.37778]
[1778985522153,33.39,77879.92,3.0,-0.39641,0.00026,17.37428]
[1778985524688,33.4,77869.6,3.0,-0.39906,0.00026,17.40292]
[1778985529724,33.4,77866.68,3.0,-0.39981,0.00026,17.41091]
[1778985535685,33.4,77864.75,3.0,-0.40031,0.00026,17.4162]
[1778985540718,33.4,77864.75,3.0,-0.40031,0.00026,17.41624]
[1778985545760,33.4,77860.27,3.0,-0.40147,0.00026,17.42828]
[1778985546695,33.4,77859.01,3.0,-0.40179,0.00026,17.43166]
[1778985546752,33.4,77859.01,3.0,-0.40179,0.00026,17.43166]
[1778985548734,33.4,77858.69,3.0,-0.40188,0.00026,17.43253]
[1778985551107,33.4,77859.59,3.0,-0.40165,0.00026,17.43016]
[1778985551133,33.4,77859.59,3.0,-0.40165,0.00026,17.43016]
[1778985551146,33.4,77859.59,3.0,-0.40165,0.00026,17.43016]
[1778985556915,33.41,77859.88,3.0,-0.40158,0.00026,17.42946]
[1778985561948,33.41,77857.61,3.0,-0.40217,0.00026,17.43552]
[1778985567144,33.41,77861.24,3.0,-0.40124,0.00026,17.42591]
[1778985571011,33.41,77868.66,3.0,-0.39931,0.00026,17.40074]
[1778985578062,33.42,77871.12,3.0,-0.39869,0.00026,17.39415]
[1778985581073,33.42,77873.26,3.0,-0.39815,0.00026,17.3883]
[1778985587399,33.42,77877.07,3.0,-0.39718,0.00026,17.37786]
[1778985587519,33.42,77877.07,3.0,-0.39718,0.00026,17.37786]
[1778985588621,33.42,77879.07,3.0,-0.39667,0.00026,17.37232]
[1778985588655,33.42,77879.07,3.0,-0.39667,0.00026,17.37232]
[1778985588707,33.42,77879.07,3.0,-0.39667,0.00026,17.37232]
[1778985591089,33.42,77879.52,3.0,-0.39656,0.00026,17.3711]
[1778985591121,33.42,77879.52,3.0,-0.39656,0.00026,17.3711]
[1778985591968,33.42,77879.94,3.0,-0.39646,0.00026,17.36994]
[1778985594185,33.42,77880.23,3.0,-0.39639,0.00026,17.36917]
[1778985594331,33.42,77880.23,3.0,-0.39639,0.00026,17.36917]
[1778985594411,33.42,77880.23,3.0,-0.39639,0.00026,17.36917]
[1778985594505,33.42,77880.23,3.0,-0.39639,0.00026,17.36917]
[1778985594610,33.42,77880.23,3.0,-0.39639,0.00026,17.36917]
[1778985594616,33.42,77862.81,3.0,-0.40085,0.00026,17.41698]
[1778985594715,33.42,77862.81,3.0,-0.40085,0.00026,17.41698]
[1778985594877,33.42,77862.81,3.0,-0.40085,0.00026,17.41698]
[1778985594925,33.42,77862.81,3.0,-0.40085,0.00026,17.41698]
[1778985594998,33.42,77862.81,3.0,-0.40085,0.00026,17.41698]
[1778985595140,33.42,77862.81,3.0,-0.40085,0.00026,17.41698]
[1778985595219,33.42,77862.81,3.0,-0.40085,0.00026,17.41698]
[1778985595352,33.42,77862.81,3.0,-0.40085,0.00026,17.41698]
[1778985595477,33.42,77862.81,3.0,-0.40085,0.00026,17.41698]
[1778985595496,33.42,77862.81,3.0,-0.40085,0.00026,17.41698]
[1778985595575,33.43,77849.22,3.0,-0.40435,0.00026,17.45276]
[1778985596089,33.43,77849.22,3.0,-0.40435,0.00026,17.45276]
[1778985596107,33.43,77849.22,3.0,-0.40435,0.00026,17.45276]
[1778985596171,33.43,77849.22,3.0,-0.40435,0.00026,17.45276]
[1778985596194,33.43,77849.22,3.0,-0.40435,0.00026,17.45276]
[1778985596245,33.43,77849.22,3.0,-0.40435,0.00026,17.45276]
[1778985596384,33.43,77849.22,3.0,-0.40435,0.00026,17.45276]
[1778985596476,33.43,77845.88,3.0,-0.40521,0.00026,17.46133]
[1778985597201,33.42,77845.61,3.0,-0.40527,0.00026,17.462]
[1778985599214,33.43,77853.5,3.0,-0.40324,0.00026,17.44163]
[1778985603256,33.43,77849.26,3.0,-0.40434,0.00026,17.45273]
[1778985604342,33.43,77849.26,3.0,-0.40434,0.00026,17.45273]
[1778985604363,33.43,77849.26,3.0,-0.40434,0.00026,17.45273]
[1778985604592,33.43,77849.26,3.0,-0.40434,0.00026,17.45273]
[1778985604606,33.43,77849.26,3.0,-0.40434,0.00026,17.45273]
[1778985604647,33.43,77849.26,3.0,-0.40434,0.00026,17.45273]
[1778985604395,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985604697,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985604730,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985604844,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985604885,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985605054,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985605103,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985605223,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985605282,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985605622,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985605636,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985605639,33.43,77853.83,3.0,-0.40317,0.00026,17.44087]
[1778985605374,33.43,77861.76,3.0,-0.40113,0.00026,17.41993]
[1778985605999,33.43,77861.76,3.0,-0.40113,0.00026,17.41993]
[1778985606049,33.43,77861.76,3.0,-0.40113,0.00026,17.41993]
[1778985606393,33.43,77861.76,3.0,-0.40113,0.00026,17.41993]
[1778985606493,33.43,77863.79,3.0,-0.40061,0.00026,17.41451]
[1778985612840,33.44,77864.34,3.0,-0.40049,0.00026,17.41323]
[1778985621345,33.44,77864.93,3.0,-0.40035,0.00026,17.41177]
[1778985621581,33.44,77864.93,3.0,-0.40035,0.00026,17.41177]
[1778985621660,33.44,77864.93,3.0,-0.40035,0.00026,17.41177]
[1778985621657,33.44,77865.47,3.0,-0.40021,0.00026,17.41034]
[1778985622845,33.44,77865.47,3.0,-0.40021,0.00026,17.41034]
[1778985623389,33.44,77865.86,3.0,-0.40012,0.00026,17.40929]
[1778985625962,33.44,77868.87,3.0,-0.39934,0.00026,17.40114]
[1778985626411,33.44,77866.37,3.0,-0.39999,0.00026,17.40792]
[1778985628427,33.44,77859.28,3.0,-0.40181,0.00026,17.42694]
[1778985630438,33.44,77851.6,3.0,-0.40378,0.00026,17.4471]
[1778985636380,33.44,77850.51,3.0,-0.40403,0.00026,17.44469]
[1778985642522,33.44,77850.95,3.0,-0.40392,0.00026,17.44349]
[1778985648664,33.44,77849.82,3.0,-0.4042,0.00026,17.44638]
[1778985656532,33.44,77849.66,3.0,-0.40424,0.00026,17.44673]
[1778985662664,33.44,77849.66,3.0,-0.40423,0.00026,17.44668]
[1778985668043,33.43,77849.38,3.0,-0.4043,0.00026,17.44738]
[1778985671859,33.43,77849.36,3.0,-0.40431,0.00026,17.44741]
[1778985671902,33.43,77849.36,3.0,-0.40431,0.00026,17.44741]
[1778985672245,33.43,77849.36,3.0,-0.40431,0.00026,17.44741]
[1778985672269,33.43,77848.82,3.0,-0.40445,0.00026,17.44879]
[1778985676673,33.43,77844.22,3.0,-0.40563,0.00026,17.46053]
[1778985682802,33.43,77844.58,3.0,-0.40553,0.00026,17.45955]
[1778985687837,33.43,77845.41,3.0,-0.40531,0.00026,17.45738]
[1778985694530,33.43,77845.32,3.0,-0.4053,0.00026,17.45234]
[1778985701935,33.42,77846.23,3.0,-0.40506,0.00026,17.4499]
[1778985707731,33.42,77846.23,3.0,-0.40506,0.00026,17.44987]
[1778985714505,33.42,77846.23,3.0,-0.40505,0.00026,17.44979]
[1778985714576,33.42,77846.48,3.0,-0.40498,0.00026,17.44913]
[1778985718047,33.41,77841.12,3.0,-0.40635,0.00026,17.4626]
[1778985720893,33.41,77840.35,3.0,-0.40654,0.00026,17.46446]
[1778985720948,33.41,77840.35,3.0,-0.40654,0.00026,17.46446]
[1778985721655,33.41,77840.35,3.0,-0.40654,0.00026,17.46446]
[1778985721658,33.41,77840.35,3.0,-0.40654,0.00026,17.46446]
[1778985721750,33.4,77839.47,3.0,-0.40676,0.00026,17.4666]
[1778985722913,33.4,77837.45,3.0,-0.40728,0.00026,17.47167]
[1778985722927,33.4,77837.45,3.0,-0.40728,0.00026,17.47167]
[1778985722960,33.4,77837.45,3.0,-0.40728,0.00026,17.47167]
[1778985723169,33.4,77837.45,3.0,-0.40728,0.00026,17.47163]
[1778985725107,33.4,77842.49,3.0,-0.40597,0.00026,17.45887]
[1778985730552,33.4,77842.87,3.0,-0.40586,0.00026,17.45775]
[1778985730765,33.39,77843.01,3.0,-0.40582,0.00026,17.45736]
[1778985730907,33.39,77843.01,3.0,-0.40582,0.00026,17.45736]
[1778985730922,33.39,77843.01,3.0,-0.40582,0.00026,17.45736]
[1778985731696,33.39,77843.01,3.0,-0.40582,0.00026,17.45736]
[1778985731729,33.39,77843.01,3.0,-0.40582,0.00026,17.45736]
[1778985731731,33.39,77843.01,3.0,-0.40582,0.00026,17.45736]
[1778985732147,33.39,77853.44,3.0,-0.40312,0.00026,17.43037]
[1778985737208,33.39,77853.23,3.0,-0.40317,0.00026,17.43087]
[1778985741134,33.39,77852.49,3.0,-0.40336,0.00026,17.43275]
[1778985741156,33.39,77852.49,3.0,-0.40336,0.00026,17.43275]
[1778985742279,33.39,77856.37,3.0,-0.40236,0.00026,17.42255]
[1778985742290,33.39,77856.37,3.0,-0.40236,0.00026,17.42255]
[1778985742323,33.39,77860.19,3.0,-0.40137,0.00026,17.41236]
[1778985748260,33.39,77863.57,3.0,-0.4005,0.00026,17.40329]
[1778985753297,33.39,77864.75,3.0,-0.40018,0.00026,17.39488]
[1778985759340,33.39,77865.78,3.0,-0.39991,0.00026,17.39214]
[1778985764373,33.39,77866.49,3.0,-0.39974,0.00026,17.39025]
[1778985766776,33.39,77860.3,3.0,-0.40133,0.00026,17.40692]
[1778985771795,33.39,77856.99,3.0,-0.40217,0.00026,17.41568]
[1778985776827,33.39,77856.4,3.0,-0.40232,0.00026,17.41718]
[1778985782899,33.38,77856.39,3.0,-0.40232,0.00026,17.41716]
[1778985788008,33.38,77855.59,3.0,-0.40252,0.00026,17.41923]
[1778985794584,33.38,77850.43,3.0,-0.40384,0.00026,17.43266]
[1778985799619,33.38,77850.29,3.0,-0.40387,0.00026,17.43295]
[1778985804654,33.38,77851.14,3.0,-0.40365,0.00026,17.43068]
[1778985809689,33.37,77856.28,3.0,-0.40232,0.00026,17.41712]
[1778985813717,33.37,77860.72,3.0,-0.40115,0.00026,17.40005]
[1778985818753,33.37,77862.76,3.0,-0.40062,0.00026,17.39458]
[1778985823788,33.37,77862.78,3.0,-0.40062,0.00026,17.39454]
[1778985831844,33.38,77863.66,3.0,-0.4004,0.00026,17.39225]
[1778985836880,33.38,77861.84,3.0,-0.40087,0.00026,17.39721]
[1778985841914,33.38,77860.92,3.0,-0.40112,0.00026,17.39975]
[1778985847868,33.38,77859.71,3.0,-0.40144,0.00026,17.40309]
[1778985852991,33.39,77858.45,3.0,-0.40177,0.00026,17.40653]
[1778985858027,33.39,77857.7,3.0,-0.40197,0.00026,17.40861]
[1778985863062,33.39,77857.44,3.0,-0.40205,0.00026,17.40939]
[1778985868215,33.4,77856.61,3.0,-0.40227,0.00026,17.41165]
[1778985874139,33.4,77856.44,3.0,-0.4023,0.00026,17.40699]
[1778985879808,33.4,77856.24,3.0,-0.40235,0.00026,17.4076]
[1778985886592,33.41,77856.05,3.0,-0.40241,0.00026,17.40821]
[1778985891158,33.41,77855.94,3.0,-0.40245,0.00026,17.40861]
[1778985891176,33.41,77855.94,3.0,-0.40245,0.00026,17.40861]
[1778985892489,33.41,77855.88,3.0,-0.40247,0.00026,17.40879]
[1778985892589,33.41,77855.88,3.0,-0.40247,0.00026,17.40881]
[1778985898308,33.42,77855.27,3.0,-0.40264,0.00026,17.41053]
[1778985903342,33.42,77851.72,3.0,-0.40356,0.00026,17.41991]
[1778985908377,33.41,77852.66,3.0,-0.40331,0.00026,17.41734]
[1778985914419,33.4,77853.16,3.0,-0.40315,0.00026,17.41575]
[1778985921493,33.41,77853.57,3.0,-0.40306,0.00026,17.41479]
[1778985927534,33.41,77853.79,3.0,-0.40301,0.00026,17.41432]
[1778985932740,33.41,77854.3,3.0,-0.40286,0.00026,17.40781]
[1778985938612,33.42,77854.12,3.0,-0.40292,0.00026,17.40841]
[1778985943647,33.42,77854.23,3.0,-0.4029,0.00026,17.40822]
[1778985944700,33.42,77854.23,3.0,-0.4029,0.00026,17.40822]
[1778985944726,33.42,77854.23,3.0,-0.4029,0.00026,17.40822]
[1778985944733,33.42,77854.23,3.0,-0.4029,0.00026,17.40822]
[1778985944758,33.42,77854.23,3.0,-0.4029,0.00026,17.40822]
[1778985944801,33.42,77858.61,3.0,-0.40177,0.00026,17.39667]
[1778985945401,33.42,77858.61,3.0,-0.40177,0.00026,17.39667]
[1778985945661,33.42,77858.61,3.0,-0.40177,0.00026,17.39669]
[1778985946153,33.42,77858.61,3.0,-0.40177,0.00026,17.39669]
[1778985946669,33.42,77861.47,3.0,-0.40104,0.00026,17.38908]
[1778985947675,33.42,77869.53,3.0,-0.39897,0.00026,17.36729]
[1778985951155,33.43,77868.69,3.0,-0.39919,0.00026,17.36967]
[1778985951192,33.43,77868.69,3.0,-0.39919,0.00026,17.36967]
[1778985952320,33.43,77868.16,3.0,-0.39933,0.00026,17.37114]
[1778985957746,33.43,77867.68,3.0,-0.39946,0.00026,17.37256]
[1778985958616,33.43,77867.68,3.0,-0.39946,0.00026,17.37256]
[1778985958646,33.43,77867.68,3.0,-0.39946,0.00026,17.37256]
[1778985958651,33.43,77867.68,3.0,-0.39946,0.00026,17.37256]
[1778985961088,33.43,77868.46,3.0,-0.39927,0.00026,17.37049]
[1778985961116,33.43,77868.46,3.0,-0.39927,0.00026,17.37049]
[1778985962584,33.43,77868.62,3.0,-0.39923,0.00026,17.37007]
[1778985966016,33.44,77860.99,3.0,-0.40119,0.00026,17.39072]
[1778985971063,33.44,77860.21,3.0,-0.4014,0.00026,17.39281]
[1778985976882,33.44,77858.32,3.0,-0.40189,0.00026,17.39788]
[1778985982910,33.44,77856.99,3.0,-0.40223,0.00026,17.40142]
[1778985984113,33.44,77856.22,3.0,-0.40243,0.00026,17.40346]
[1778985984934,33.44,77855.42,3.0,-0.40264,0.00026,17.40557]
[1778985986949,33.44,77849.5,3.0,-0.40416,0.00026,17.42106]
[1778985991986,33.44,77848.03,3.0,-0.40453,0.00026,17.41971]
[1778985998932,33.45,77846.72,3.0,-0.40487,0.00026,17.42317]
[1778986004340,33.45,77846.21,3.0,-0.40501,0.00026,17.42453]
[1778986004534,33.45,77846.21,3.0,-0.40501,0.00026,17.42453]
[1778986004614,33.45,77845.88,3.0,-0.40509,0.00026,17.42538]
[1778986005642,33.45,77853.28,3.0,-0.40319,0.00026,17.40625]
[1778986006672,33.45,77863.08,3.0,-0.40067,0.00026,17.38028]
[1778986009002,33.45,77866.77,3.0,-0.39972,0.00026,17.37035]
[1778986014069,33.45,77869.5,3.0,-0.39902,0.00026,17.36294]
[1778986021188,33.45,77873.11,3.0,-0.3981,0.00026,17.35313]
[1778986026223,33.45,77875.9,3.0,-0.39739,0.00026,17.34546]
[1778986031258,33.46,77877.1,3.0,-0.39709,0.00026,17.34216]
[1778986036294,33.46,77877.78,3.0,-0.39692,0.00026,17.34028]
[1778986041328,33.46,77878.55,3.0,-0.39672,0.00026,17.33813]
[1778986046363,33.46,77880.66,3.0,-0.39618,0.00026,17.33221]
[1778986051399,33.45,77880.08,3.0,-0.3963,0.00026,17.32856]
[1778986057440,33.45,77879.72,3.0,-0.39639,0.00026,17.32954]
[1778986062475,33.45,77876.95,3.0,-0.3971,0.00026,17.33726]
[1778986067509,33.45,77876.46,3.0,-0.39722,0.00026,17.33858]
[1778986072818,33.45,77876.15,3.0,-0.39729,0.00026,17.33942]
[1778986079594,33.45,77875.92,3.0,-0.39735,0.00026,17.34]
[1778986085636,33.45,77875.67,3.0,-0.39741,0.00026,17.34065]
[1778986090673,33.45,77875.56,3.0,-0.39743,0.00026,17.34092]
[1778986095707,33.45,77874.87,3.0,-0.39761,0.00026,17.3428]
[1778986100742,33.44,77874.48,3.0,-0.3977,0.00026,17.34384]
[1778986105779,33.44,77872.21,3.0,-0.39828,0.00026,17.35005]
[1778986111820,33.44,77871.94,3.0,-0.39832,0.00026,17.3455]
[1778986117968,33.44,77871.95,3.0,-0.39832,0.00026,17.34546]
[1778986118069,33.44,77872.02,3.0,-0.3983,0.00026,17.34526]
[1778986120882,33.44,77867.42,3.0,-0.39949,0.00026,17.35791]
[1778986125917,33.45,77862.96,3.0,-0.40064,0.00026,17.37006]
[1778986130952,33.45,77857.42,3.0,-0.40208,0.00026,17.38493]
[1778986135987,33.45,77864.32,3.0,-0.40031,0.00026,17.36662]
[1778986140019,33.46,77858.81,3.0,-0.40174,0.00026,17.38147]
[1778986145050,33.46,77857.01,3.0,-0.40221,0.00026,17.38634]
[1778986150085,33.47,77854.83,3.0,-0.40278,0.00026,17.3922]
[1778986155120,33.47,77858.4,3.0,-0.40188,0.00026,17.38293]
[1778986160156,33.48,77857.95,3.0,-0.40201,0.00026,17.3843]
[1778986165190,33.48,77857.5,3.0,-0.40214,0.00026,17.38564]
[1778986169219,33.49,77853.15,3.0,-0.40327,0.00026,17.39716]
[1778986173283,33.49,77848.37,3.0,-0.40448,0.00026,17.4044]
[1778986180205,33.49,77846.92,3.0,-0.40487,0.00026,17.40828]
[1778986185329,33.5,77846.38,3.0,-0.40502,0.00026,17.40977]
[1778986189568,33.5,77843.49,3.0,-0.40577,0.00026,17.41719]
[1778986189600,33.5,77843.49,3.0,-0.40577,0.00026,17.41719]
[1778986191185,33.5,77843.32,3.0,-0.40582,0.00026,17.41764]
[1778986191191,33.5,77843.32,3.0,-0.40582,0.00026,17.41764]
[1778986191244,33.5,77842.32,3.0,-0.40608,0.00026,17.4202]
[1778986193254,33.5,77841.99,3.0,-0.40616,0.00026,17.42103]
[1778986193386,33.5,77842.14,3.0,-0.40612,0.00026,17.42067]
[1778986198940,33.5,77842.47,3.0,-0.40604,0.00026,17.41988]
[1778986205087,33.51,77842.03,3.0,-0.40616,0.00026,17.42104]
[1778986205113,33.51,77842.03,3.0,-0.40616,0.00026,17.42104]
[1778986205604,33.51,77842.03,3.0,-0.40616,0.00026,17.42105]
[1778986205703,33.51,77842.18,3.0,-0.40612,0.00026,17.42067]
[1778986211512,33.51,77842.39,3.0,-0.40607,0.00026,17.42016]
[1778986217554,33.51,77842.5,3.0,-0.40604,0.00026,17.41989]
[1778986222790,33.51,77841.98,3.0,-0.40618,0.00026,17.42121]
[1778986228361,33.51,77838.8,3.0,-0.40699,0.00026,17.42916]
[1778986233667,33.51,77839.99,3.0,-0.40666,0.00026,17.42091]
[1778986238702,33.5,77840.19,3.0,-0.4066,0.00026,17.42037]
[1778986243739,33.5,77841.07,3.0,-0.40638,0.00026,17.41814]
[1778986248772,33.5,77840.9,3.0,-0.40642,0.00026,17.41854]
[1778986254817,33.5,77840.21,3.0,-0.40659,0.00026,17.42025]
[1778986258679,33.5,77840.55,3.0,-0.4065,0.00026,17.41939]
[1778986258703,33.5,77840.55,3.0,-0.4065,0.00026,17.41939]
[1778986259100,33.5,77840.55,3.0,-0.4065,0.00026,17.41939]
[1778986259201,33.5,77839.83,3.0,-0.40669,0.00026,17.42119]
[1778986261197,33.5,77832.14,3.0,-0.40867,0.00026,17.44027]
[1778986262137,33.5,77823.56,3.0,-0.41089,0.00026,17.46101]
[1778986263816,33.5,77822.55,3.0,-0.41115,0.00026,17.46346]
[1778986264223,33.5,77822.55,3.0,-0.41115,0.00026,17.46346]
[1778986264245,33.5,77822.55,3.0,-0.41115,0.00026,17.46346]
[1778986264256,33.5,77819.59,3.0,-0.41192,0.00026,17.47051]
[1778986265263,33.5,77819.59,3.0,-0.41192,0.00026,17.47051]
[1778986265895,33.51,77819.96,3.0,-0.41183,0.00026,17.46973]
[1778986267146,33.51,77819.96,3.0,-0.41183,0.00026,17.46973]
[1778986267228,33.51,77819.96,3.0,-0.41183,0.00026,17.46973]
[1778986267263,33.51,77819.96,3.0,-0.41183,0.00026,17.46973]
[1778986267402,33.51,77820.52,3.0,-0.41169,0.00026,17.46846]
[1778986267545,33.51,77820.52,3.0,-0.41169,0.00026,17.46846]
[1778986267575,33.51,77820.52,3.0,-0.41169,0.00026,17.46846]
[1778986267782,33.51,77820.52,3.0,-0.41169,0.00026,17.46846]
[1778986267857,33.51,77820.52,3.0,-0.41169,0.00026,17.46846]
[1778986267992,33.51,77820.52,3.0,-0.41169,0.00026,17.46846]
[1778986268093,33.51,77820.52,3.0,-0.41169,0.00026,17.46846]
[1778986268237,33.51,77820.52,3.0,-0.41169,0.00026,17.46846]
[1778986268290,33.51,77820.52,3.0,-0.41169,0.00026,17.46846]
[1778986268256,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986268486,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986268515,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986268690,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986268726,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986268812,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986268870,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986268899,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986268930,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986269095,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986269137,33.51,77833.97,3.0,-0.40822,0.00026,17.436]
[1778986269193,33.51,77848.63,3.0,-0.40444,0.00026,17.39907]
[1778986269364,33.51,77848.63,3.0,-0.40444,0.00026,17.39907]
[1778986269926,33.51,77848.63,3.0,-0.40444,0.00026,17.39906]
[1778986271217,33.51,77848.63,3.0,-0.40444,0.00026,17.39906]
[1778986271231,33.51,77848.63,3.0,-0.40444,0.00026,17.39906]
[1778986271321,33.51,77853.56,3.0,-0.40318,0.00026,17.3863]
[1778986271435,33.51,77853.56,3.0,-0.40318,0.00026,17.3863]
[1778986271445,33.51,77853.56,3.0,-0.40318,0.00026,17.3863]
[1778986271938,33.51,77853.17,3.0,-0.40328,0.00026,17.38733]
[1778986273955,33.51,77845.84,3.0,-0.40517,0.00026,17.40626]
[1778986277117,33.51,77845.88,3.0,-0.40516,0.00026,17.40616]
[1778986277119,33.51,77845.88,3.0,-0.40516,0.00026,17.40616]
[1778986277124,33.51,77845.88,3.0,-0.40516,0.00026,17.40616]
[1778986277145,33.51,77845.88,3.0,-0.40516,0.00026,17.40616]
[1778986277159,33.51,77845.88,3.0,-0.40516,0.00026,17.40616]
[1778986277207,33.51,77845.88,3.0,-0.40516,0.00026,17.40616]
[1778986277285,33.51,77845.88,3.0,-0.40516,0.00026,17.40616]
[1778986277312,33.51,77845.88,3.0,-0.40516,0.00026,17.40616]
[1778986277323,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277411,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277460,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277474,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277518,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277579,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277589,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277592,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277606,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277789,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277815,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986277978,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986278020,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986278188,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986278199,33.51,77845.51,3.0,-0.40525,0.00026,17.40712]
[1778986278272,33.51,77845.54,3.0,-0.40525,0.00026,17.40704]
[1778986278419,33.51,77845.54,3.0,-0.40525,0.00026,17.40704]
[1778986278438,33.51,77845.54,3.0,-0.40525,0.00026,17.40704]
[1778986278990,33.51,77845.54,3.0,-0.40525,0.00026,17.40704]
[1778986286038,33.51,77844.67,3.0,-0.40547,0.00026,17.40926]
[1778986291073,33.51,77843.92,3.0,-0.40564,0.00026,17.40591]
[1778986296108,33.51,77843.39,3.0,-0.40577,0.00026,17.40722]
[1778986301143,33.51,77843.11,3.0,-0.40584,0.00026,17.40787]
[1778986304900,33.51,77843.05,3.0,-0.40585,0.00026,17.408]
[1778986304945,33.51,77843.05,3.0,-0.40585,0.00026,17.408]
[1778986305171,33.51,77843.11,3.0,-0.40583,0.00026,17.40782]
[1778986306417,33.51,77841.11,3.0,-0.40635,0.00026,17.41286]
[1778986307185,33.5,77839.73,3.0,-0.4067,0.00026,17.41632]
[1778986311159,33.5,77840.23,3.0,-0.40657,0.00026,17.41503]
[1778986311180,33.5,77840.23,3.0,-0.40657,0.00026,17.41503]
[1778986311250,33.5,77840.0,3.0,-0.40663,0.00026,17.41558]
[1778986314335,33.5,77840.22,3.0,-0.40657,0.00026,17.415]
[1778986314360,33.5,77833.61,3.0,-0.40827,0.00026,17.43142]
[1778986314554,33.5,77833.61,3.0,-0.40827,0.00026,17.43142]
[1778986314931,33.5,77833.61,3.0,-0.40827,0.00026,17.43142]
[1778986315020,33.5,77833.61,3.0,-0.40827,0.00026,17.43142]
[1778986315253,33.5,77833.61,3.0,-0.40827,0.00026,17.43142]
[1778986316258,33.5,77826.65,3.0,-0.41007,0.00026,17.44839]
[1778986316687,33.5,77826.65,3.0,-0.41007,0.00026,17.44839]
[1778986317367,33.5,77822.77,3.0,-0.41108,0.00026,17.45778]
[1778986318740,33.5,77822.77,3.0,-0.41108,0.00026,17.45781]
[1778986318745,33.5,77822.77,3.0,-0.41108,0.00026,17.45781]
[1778986318774,33.5,77822.77,3.0,-0.41108,0.00026,17.45781]
[1778986318788,33.5,77822.77,3.0,-0.41108,0.00026,17.45781]
[1778986319279,33.5,77822.77,3.0,-0.41108,0.00026,17.45781]
[1778986321742,33.51,77824.82,3.0,-0.41056,0.00026,17.453]
[1778986321756,33.51,77824.82,3.0,-0.41056,0.00026,17.453]
[1778986321952,33.51,77824.82,3.0,-0.41056,0.00026,17.453]
[1778986321973,33.51,77824.82,3.0,-0.41056,0.00026,17.453]
[1778986321993,33.51,77824.82,3.0,-0.41056,0.00026,17.453]
[1778986322162,33.51,77824.82,3.0,-0.41056,0.00026,17.453]
[1778986322199,33.51,77824.82,3.0,-0.41056,0.00026,17.453]
[1778986322225,33.51,77824.82,3.0,-0.41056,0.00026,17.453]
[1778986322259,33.51,77824.82,3.0,-0.41056,0.00026,17.453]
[1778986322300,33.51,77826.08,3.0,-0.41024,0.00026,17.45001]
[1778986322435,33.51,77826.08,3.0,-0.41024,0.00026,17.45001]
[1778986322466,33.51,77826.08,3.0,-0.41024,0.00026,17.45001]
[1778986322688,33.51,77826.08,3.0,-0.41024,0.00026,17.45001]
[1778986322713,33.51,77826.08,3.0,-0.41024,0.00026,17.45001]
[1778986322729,33.51,77826.08,3.0,-0.41024,0.00026,17.45001]
[1778986322747,33.51,77826.08,3.0,-0.41024,0.00026,17.45001]
[1778986322865,33.51,77826.08,3.0,-0.41024,0.00026,17.45001]
[1778986323272,33.51,77825.67,3.0,-0.41035,0.00026,17.45105]
[1778986328342,33.52,77827.46,3.0,-0.40991,0.00026,17.44696]
[1778986331087,33.53,77828.4,3.0,-0.40968,0.00026,17.44482]
[1778986331114,33.53,77828.4,3.0,-0.40968,0.00026,17.44482]
[1778986332174,33.53,77828.55,3.0,-0.40965,0.00026,17.4445]
[1778986332373,33.53,77828.99,3.0,-0.40954,0.00026,17.44348]
[1778986332641,33.53,77828.99,3.0,-0.40954,0.00026,17.44348]
[1778986332685,33.53,77828.99,3.0,-0.40954,0.00026,17.44348]
[1778986333139,33.53,77828.99,3.0,-0.40954,0.00026,17.44348]
[1778986333385,33.53,77826.03,3.0,-0.41031,0.00026,17.45067]
[1778986334386,33.53,77819.64,3.0,-0.41196,0.00026,17.46593]
[1778986335398,33.53,77812.64,3.0,-0.41377,0.00026,17.48225]
[1778986337407,33.54,77817.16,3.0,-0.41261,0.00026,17.47183]
[1778986338416,33.54,77824.32,3.0,-0.41076,0.00026,17.45493]
[1778986341030,33.54,77824.32,3.0,-0.41076,0.00026,17.45493]
[1778986341064,33.54,77824.32,3.0,-0.41076,0.00026,17.45493]
[1778986341195,33.54,77824.86,3.0,-0.41063,0.00026,17.45371]
[1778986348484,33.55,77826.51,3.0,-0.41023,0.00026,17.45003]
[1778986351205,33.55,77828.68,3.0,-0.40967,0.00026,17.44483]
[1778986351235,33.55,77828.68,3.0,-0.40967,0.00026,17.44483]
[1778986351411,33.56,77830.48,3.0,-0.40919,0.00026,17.4353]
[1778986354526,33.56,77835.17,3.0,-0.408,0.00026,17.42393]
[1778986355612,33.56,77835.17,3.0,-0.408,0.00026,17.42393]
[1778986356909,33.56,77836.48,3.0,-0.40766,0.00026,17.42073]
[1778986361035,33.57,77836.55,3.0,-0.40766,0.00026,17.42073]
[1778986361077,33.57,77836.55,3.0,-0.40766,0.00026,17.42073]
[1778986361140,33.57,77833.42,3.0,-0.40847,0.00026,17.42849]
[1778986364883,33.58,77832.21,3.0,-0.40879,0.00026,17.43157]
[1778986365359,33.58,77832.21,3.0,-0.40879,0.00026,17.43157]
[1778986365398,33.58,77832.21,3.0,-0.40879,0.00026,17.43157]
[1778986365380,33.58,77829.61,3.0,-0.40947,0.00026,17.43793]
[1778986365654,33.58,77829.61,3.0,-0.40947,0.00026,17.43793]
[1778986365703,33.58,77829.61,3.0,-0.40947,0.00026,17.43793]
[1778986365713,33.58,77829.61,3.0,-0.40947,0.00026,17.43793]
[1778986365995,33.58,77825.8,3.0,-0.41045,0.00026,17.44715]
[1778986368066,33.58,77819.7,3.0,-0.41204,0.00026,17.4617]
[1778986372436,33.58,77818.18,3.0,-0.41243,0.00026,17.46532]
[1778986372441,33.59,77817.5,3.0,-0.41261,0.00026,17.46695]
[1778986372464,33.59,77817.5,3.0,-0.41261,0.00026,17.46695]
[1778986372625,33.59,77817.5,3.0,-0.41261,0.00026,17.46695]
[1778986372636,33.59,77817.5,3.0,-0.41261,0.00026,17.46695]
[1778986372641,33.59,77817.5,3.0,-0.41261,0.00026,17.46695]
[1778986372646,33.59,77817.5,3.0,-0.41261,0.00026,17.46695]
[1778986372672,33.59,77817.5,3.0,-0.41261,0.00026,17.46695]
[1778986374290,33.59,77817.5,3.0,-0.41261,0.00026,17.46695]
[1778986374372,33.59,77817.5,3.0,-0.41262,0.00026,17.46697]
[1778986379702,33.59,77820.6,3.0,-0.41183,0.00026,17.45982]
[1778986384548,33.6,77820.98,3.0,-0.41174,0.00026,17.45903]
[1778986384603,33.6,77820.98,3.0,-0.41174,0.00026,17.45903]
[1778986384944,33.6,77821.59,3.0,-0.41159,0.00026,17.45762]
[1778986387601,33.6,77823.46,3.0,-0.41111,0.00026,17.45325]
[1778986387651,33.6,77823.46,3.0,-0.41111,0.00026,17.45325]
[1778986387661,33.6,77823.46,3.0,-0.41111,0.00026,17.45325]
[1778986387724,33.6,77823.46,3.0,-0.41111,0.00026,17.45325]
[1778986387770,33.6,77823.46,3.0,-0.41111,0.00026,17.45325]
[1778986388676,33.6,77824.81,3.0,-0.41076,0.00026,17.45007]
[1778986388814,33.6,77824.81,3.0,-0.41076,0.00026,17.45007]
[1778986389442,33.6,77828.98,3.0,-0.4097,0.00026,17.44012]
[1778986390999,33.61,77835.61,3.0,-0.40799,0.00026,17.42397]
[1778986396595,33.62,77838.6,3.0,-0.40724,0.00026,17.41681]
[1778986401856,33.63,77839.8,3.0,-0.40696,0.00026,17.41413]
[1778986406891,33.64,77840.12,3.0,-0.40691,0.00026,17.41358]
[1778986411926,33.65,77840.21,3.0,-0.40688,0.00026,17.40835]
[1778986416963,33.65,77840.18,3.0,-0.40691,0.00026,17.40866]
[1778986422001,33.66,77840.44,3.0,-0.40687,0.00026,17.40824]
[1778986427032,33.67,77841.12,3.0,-0.40671,0.00026,17.40677]
[1778986432067,33.68,77841.94,3.0,-0.40652,0.00026,17.40495]
[1778986437100,33.69,77843.32,3.0,-0.40619,0.00026,17.40172]
[1778986442137,33.7,77843.65,3.0,-0.40613,0.00026,17.40112]
[1778986446630,33.7,77844.64,3.0,-0.40589,0.00026,17.39882]
[1778986446671,33.7,77844.64,3.0,-0.40589,0.00026,17.39882]
[1778986448406,33.71,77844.69,3.0,-0.40588,0.00026,17.39874]
[1778986448503,33.71,77846.17,3.0,-0.40551,0.00026,17.3951]
[1778986454220,33.72,77841.0,3.0,-0.40686,0.00026,17.40829]
[1778986459255,33.73,77841.52,3.0,-0.40674,0.00026,17.4072]
[1778986464290,33.73,77839.54,3.0,-0.40727,0.00026,17.41231]
[1778986469325,33.74,77840.48,3.0,-0.40705,0.00026,17.41016]
[1778986474359,33.75,77840.84,3.0,-0.40695,0.00026,17.40422]
[1778986479397,33.75,77843.73,3.0,-0.40623,0.00026,17.39722]
[1778986481121,33.75,77843.73,3.0,-0.40623,0.00026,17.39722]
[1778986481149,33.75,77843.73,3.0,-0.40623,0.00026,17.39722]
[1778986481411,33.76,77843.64,3.0,-0.40626,0.00026,17.39753]
[1778986486445,33.77,77843.33,3.0,-0.40636,0.00026,17.39852]
[1778986491086,33.77,77843.18,3.0,-0.40642,0.00026,17.39911]
[1778986491105,33.77,77843.18,3.0,-0.40642,0.00026,17.39911]
[1778986491482,33.77,77843.03,3.0,-0.40645,0.00026,17.39948]
[1778986491596,33.77,77843.03,3.0,-0.40645,0.00026,17.39948]
[1778986491668,33.77,77843.03,3.0,-0.40645,0.00026,17.39948]
[1778986491814,33.77,77843.03,3.0,-0.40645,0.00026,17.39948]
[1778986491989,33.77,77843.03,3.0,-0.40645,0.00026,17.39948]
[1778986492121,33.77,77843.03,3.0,-0.40645,0.00026,17.39948]
[1778986492299,33.77,77843.03,3.0,-0.40645,0.00026,17.39948]
[1778986492364,33.77,77843.03,3.0,-0.40645,0.00026,17.39948]
[1778986492490,33.78,77844.49,3.0,-0.40608,0.00026,17.39588]
[1778986492756,33.78,77844.49,3.0,-0.40608,0.00026,17.39588]
[1778986492773,33.78,77844.49,3.0,-0.40608,0.00026,17.39588]
[1778986492903,33.78,77844.49,3.0,-0.40608,0.00026,17.39588]
[1778986492920,33.78,77844.49,3.0,-0.40608,0.00026,17.39588]
[1778986493129,33.78,77844.49,3.0,-0.40608,0.00026,17.39588]
[1778986493495,33.78,77869.86,3.0,-0.3996,0.00025,17.33001]
[1778986494502,33.77,77893.77,3.0,-0.39352,0.00025,17.26371]
[1778986494608,33.77,77893.77,3.0,-0.39352,0.00025,17.26371]
[1778986494990,33.77,77893.77,3.0,-0.39352,0.00025,17.26371]
[1778986495039,33.77,77893.77,3.0,-0.39352,0.00025,17.26371]
[1778986495447,33.77,77893.77,3.0,-0.39352,0.00025,17.26371]
[1778986495494,33.77,77893.77,3.0,-0.39352,0.00025,17.26371]
[1778986495524,33.77,77893.77,3.0,-0.39352,0.00025,17.26371]
[1778986495564,33.77,77893.77,3.0,-0.39352,0.00025,17.26371]
[1778986495525,33.77,77890.33,3.0,-0.39439,0.00025,17.27348]
[1778986495719,33.77,77890.33,3.0,-0.39439,0.00025,17.27348]
[1778986496051,33.77,77890.33,3.0,-0.39439,0.00025,17.27348]
[1778986496080,33.77,77890.33,3.0,-0.39439,0.00025,17.27348]
[1778986496139,33.77,77890.33,3.0,-0.39439,0.00025,17.27348]
[1778986496516,33.77,77890.33,3.0,-0.39439,0.00025,17.27348]
[1778986498530,33.77,77884.45,3.0,-0.39588,0.00025,17.28996]
[1778986501553,33.77,77877.66,3.0,-0.39761,0.00025,17.30871]
[1778986501865,33.77,77877.66,3.0,-0.39761,0.00025,17.30871]
[1778986501920,33.77,77877.66,3.0,-0.39761,0.00025,17.30871]
[1778986501972,33.77,77877.66,3.0,-0.39761,0.00025,17.30871]
[1778986502061,33.77,77877.66,3.0,-0.39761,0.00025,17.30871]
[1778986502083,33.77,77877.66,3.0,-0.39761,0.00025,17.30871]
[1778986502132,33.77,77877.66,3.0,-0.39761,0.00025,17.30871]
[1778986502300,33.77,77877.66,3.0,-0.39761,0.00025,17.30871]
[1778986502558,33.77,77872.06,3.0,-0.39903,0.00025,17.32391]
[1778986503565,33.77,77865.98,3.0,-0.40058,0.00026,17.34025]
[1778986504573,33.77,77859.36,3.0,-0.40227,0.00026,17.35767]
[1778986505200,33.77,77859.36,3.0,-0.40227,0.00026,17.35767]
[1778986505218,33.77,77859.36,3.0,-0.40227,0.00026,17.35767]
[1778986505580,33.77,77859.05,3.0,-0.40235,0.00026,17.35846]
[1778986506226,33.77,77859.05,3.0,-0.40235,0.00026,17.35846]
[1778986506252,33.77,77859.05,3.0,-0.40235,0.00026,17.35846]
[1778986506554,33.77,77859.05,3.0,-0.40235,0.00026,17.35846]
[1778986506586,33.77,77858.62,3.0,-0.40245,0.00026,17.35955]
[1778986508163,33.77,77858.55,3.0,-0.40247,0.00026,17.35971]
[1778986509482,33.77,77858.32,3.0,-0.40253,0.00026,17.36029]
[1778986509495,33.77,77858.32,3.0,-0.40253,0.00026,17.36029]
[1778986509587,33.77,77858.32,3.0,-0.40253,0.00026,17.36029]
[1778986509600,33.77,77858.32,3.0,-0.40253,0.00026,17.36029]
[1778986509583,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986509612,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986509640,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986509839,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986509863,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986509923,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986509955,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986509973,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510017,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510175,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510209,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510344,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510401,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510490,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510501,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510595,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510627,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510826,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510865,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510885,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986510964,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986511194,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986511265,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986511284,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986511352,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986511534,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986511563,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986511573,33.77,77857.78,3.0,-0.40266,0.00026,17.36166]
[1778986511439,33.76,77857.78,3.0,-0.40266,0.00026,17.36162]
[1778986511751,33.76,77857.78,3.0,-0.40266,0.00026,17.36162]
[1778986511793,33.76,77857.78,3.0,-0.40266,0.00026,17.36162]
[1778986511804,33.76,77857.78,3.0,-0.40266,0.00026,17.36162]
[1778986512262,33.76,77857.78,3.0,-0.40266,0.00026,17.36162]
[1778986512523,33.76,77858.78,3.0,-0.4024,0.00026,17.35898]
[1778986517545,33.76,77854.83,3.0,-0.40339,0.00026,17.36909]
[1778986520045,33.75,77852.71,3.0,-0.40393,0.00026,17.37444]
[1778986520053,33.75,77852.71,3.0,-0.40393,0.00026,17.37444]
[1778986520150,33.75,77852.71,3.0,-0.40393,0.00026,17.37444]
[1778986520187,33.75,77852.71,3.0,-0.40393,0.00026,17.37444]
[1778986520213,33.75,77852.71,3.0,-0.40393,0.00026,17.37444]
[1778986520245,33.75,77852.71,3.0,-0.40393,0.00026,17.37444]
[1778986520473,33.75,77852.71,3.0,-0.40393,0.00026,17.37444]
[1778986520553,33.75,77852.08,3.0,-0.40408,0.00026,17.37599]
[1778986525719,33.75,77851.13,3.0,-0.40431,0.00026,17.37825]
[1778986531133,33.74,77850.01,3.0,-0.40458,0.00026,17.38098]
[1778986531158,33.74,77850.01,3.0,-0.40458,0.00026,17.38098]
[1778986532814,33.74,77849.21,3.0,-0.40476,0.00026,17.37771]
[1778986533379,33.74,77848.98,3.0,-0.40481,0.00026,17.37826]
[1778986538810,33.73,77848.23,3.0,-0.40499,0.00026,17.37999]
[1778986545157,33.73,77847.44,3.0,-0.40518,0.00026,17.38188]
[1778986547873,33.72,77843.04,3.0,-0.4063,0.00026,17.39283]
[1778986552912,33.72,77843.42,3.0,-0.40619,0.00026,17.39176]
[1778986555191,33.71,77850.41,3.0,-0.40439,0.00026,17.37396]
[1778986560964,33.71,77849.27,3.0,-0.40467,0.00026,17.37673]
[1778986565999,33.7,77848.7,3.0,-0.4048,0.00026,17.37805]
[1778986571033,33.7,77846.88,3.0,-0.40525,0.00026,17.38254]
[1778986576069,33.69,77846.68,3.0,-0.40529,0.00026,17.38291]
[1778986581104,33.69,77846.48,3.0,-0.40533,0.00026,17.38327]
[1778986582499,33.69,77846.48,3.0,-0.40533,0.00026,17.38327]
[1778986582552,33.69,77846.48,3.0,-0.40533,0.00026,17.38327]
[1778986582610,33.69,77846.44,3.0,-0.40534,0.00026,17.38334]
[1778986583720,33.69,77846.44,3.0,-0.40534,0.00026,17.38332]
[1778986584125,33.68,77838.88,3.0,-0.40727,0.00026,17.4022]
[1778986585131,33.68,77831.32,3.0,-0.40921,0.00026,17.42069]
[1778986590167,33.68,77830.88,3.0,-0.40931,0.00026,17.42161]
[1778986592182,33.67,77839.4,3.0,-0.40709,0.00026,17.39541]
[1778986597217,33.67,77840.18,3.0,-0.40688,0.00026,17.39338]
[1778986602252,33.66,77840.28,3.0,-0.40684,0.00026,17.39297]
[1778986607287,33.66,77840.87,3.0,-0.40668,0.00026,17.39138]
[1778986610311,33.66,77846.31,3.0,-0.40527,0.00026,17.37761]
[1778986611063,33.66,77846.31,3.0,-0.40527,0.00026,17.37761]
[1778986611094,33.66,77846.31,3.0,-0.40527,0.00026,17.37761]
[1778986611107,33.66,77846.31,3.0,-0.40527,0.00026,17.37761]
[1778986611143,33.66,77846.31,3.0,-0.40527,0.00026,17.37761]
[1778986611186,33.66,77846.31,3.0,-0.40527,0.00026,17.37761]
[1778986611202,33.66,77846.31,3.0,-0.40527,0.00026,17.37761]
[1778986611316,33.66,77846.25,3.0,-0.40528,0.00026,17.37773]
[1778986613040,33.65,77846.65,3.0,-0.40518,0.00026,17.37668]
[1778986613330,33.65,77846.96,3.0,-0.4051,0.00026,17.37586]
[1778986617159,33.65,77846.96,3.0,-0.40508,0.00026,17.37575]
[1778986621034,33.64,77846.97,3.0,-0.40507,0.00026,17.37557]
[1778986621059,33.64,77846.97,3.0,-0.40507,0.00026,17.37557]
[1778986621491,33.64,77847.02,3.0,-0.40505,0.00026,17.3754]
[1778986625110,33.64,77847.68,3.0,-0.40487,0.00026,17.3736]
[1778986625417,33.64,77847.68,3.0,-0.40487,0.00026,17.3736]
[1778986625513,33.64,77847.56,3.0,-0.4049,0.00026,17.37386]
[1778986631172,33.63,77847.42,3.0,-0.40492,0.00026,17.37402]
[1778986631225,33.63,77847.42,3.0,-0.40492,0.00026,17.37402]
[1778986637503,33.62,77847.15,3.0,-0.40496,0.00026,17.37444]
[1778986642772,33.62,77847.01,3.0,-0.40499,0.00026,17.37472]
[1778986648582,33.6,77844.72,3.0,-0.40555,0.00026,17.38021]
[1778986653618,33.6,77844.65,3.0,-0.40552,0.00026,17.37495]
[1778986659659,33.59,77845.34,3.0,-0.40532,0.00026,17.37295]
[1778986664699,33.58,77845.44,3.0,-0.40528,0.00026,17.37256]
[1778986669731,33.58,77846.21,3.0,-0.40507,0.00026,17.3704]
[1778986674768,33.57,77846.19,3.0,-0.40506,0.00026,17.37029]
[1778986678468,33.57,77846.05,3.0,-0.40509,0.00026,17.37061]
[1778986678648,33.57,77846.05,3.0,-0.40509,0.00026,17.37061]
[1778986678703,33.57,77846.47,3.0,-0.40498,0.00026,17.36948]
[1778986679416,33.57,77846.47,3.0,-0.40498,0.00026,17.36948]
[1778986679749,33.57,77858.43,3.0,-0.40189,0.00026,17.33837]
[1778986680667,33.57,77858.43,3.0,-0.40189,0.00026,17.33837]
[1778986680677,33.57,77858.43,3.0,-0.40189,0.00026,17.33837]
[1778986680680,33.57,77858.43,3.0,-0.40189,0.00026,17.33837]
[1778986680708,33.57,77865.73,3.0,-0.40002,0.00026,17.3189]
[1778986682707,33.56,77861.01,3.0,-0.40122,0.00026,17.33146]
[1778986683657,33.56,77861.01,3.0,-0.40122,0.00026,17.33146]
[1778986683663,33.56,77861.01,3.0,-0.40122,0.00026,17.33146]
[1778986686071,33.56,77859.45,3.0,-0.40162,0.00026,17.33556]
[1778986686092,33.56,77859.45,3.0,-0.40162,0.00026,17.33556]
[1778986687207,33.56,77858.17,3.0,-0.40195,0.00026,17.33894]
[1778986687279,33.56,77857.02,3.0,-0.40224,0.00026,17.34185]
[1778986688673,33.56,77857.02,3.0,-0.40224,0.00026,17.34185]
[1778986693679,33.54,77855.86,3.0,-0.4025,0.00026,17.34452]
[1778986693688,33.54,77855.86,3.0,-0.4025,0.00026,17.34452]
[1778986698695,33.54,77853.68,3.0,-0.40305,0.00026,17.35014]
[1778986698700,33.54,77853.68,3.0,-0.40305,0.00026,17.35014]
[1778986703711,33.54,77853.07,3.0,-0.4032,0.00026,17.35166]
[1778986705704,33.54,77852.7,3.0,-0.4033,0.00026,17.3526]
[1778986705720,33.54,77852.7,3.0,-0.4033,0.00026,17.3526]
[1778986707771,33.54,77852.18,3.0,-0.40343,0.00026,17.35393]
[1778986707786,33.54,77852.18,3.0,-0.40343,0.00026,17.35393]
[1778986708722,33.54,77852.11,3.0,-0.40344,0.00026,17.3541]
[1778986713728,33.53,77851.72,3.0,-0.40352,0.00026,17.3498]
[1778986713733,33.53,77851.72,3.0,-0.40352,0.00026,17.3498]
[1778986716020,33.53,77851.6,3.0,-0.40354,0.00026,17.35009]
[1778986716026,33.53,77851.6,3.0,-0.40354,0.00026,17.35009]
[1778986720135,33.53,77850.5,3.0,-0.40382,0.00026,17.3529]
[1778986720142,33.53,77850.5,3.0,-0.40382,0.00026,17.3529]
[1778986720406,33.53,77850.5,3.0,-0.40382,0.00026,17.3529]
[1778986720476,33.53,77850.5,3.0,-0.40382,0.00026,17.3529]
[1778986722184,33.53,77850.41,3.0,-0.40385,0.00026,17.35314]
[1778986722200,33.53,77850.5,3.0,-0.40382,0.00026,17.35288]
[1778986730153,33.53,77850.5,3.0,-0.40381,0.00026,17.35277]
[1778986735191,33.53,77852.2,3.0,-0.40337,0.00026,17.34828]
[1778986740226,33.52,77851.92,3.0,-0.40343,0.00026,17.34892]
[1778986744023,33.52,77851.83,3.0,-0.40345,0.00026,17.34909]
[1778986744082,33.52,77851.83,3.0,-0.40345,0.00026,17.34909]
[1778986750296,33.52,77851.07,3.0,-0.40363,0.00026,17.35093]
[1778986755331,33.51,77851.01,3.0,-0.40364,0.00026,17.35101]
[1778986763387,33.51,77850.07,3.0,-0.40387,0.00026,17.35333]
[1778986768422,33.51,77850.14,3.0,-0.40385,0.00026,17.35306]
[1778986773457,33.5,77849.96,3.0,-0.40386,0.00026,17.34817]
[1778986779500,33.5,77850.63,3.0,-0.40367,0.00026,17.34631]
[1778986786549,33.49,77850.23,3.0,-0.40376,0.00026,17.34719]
[1778986788344,33.49,77848.09,3.0,-0.40431,0.00026,17.35271]
[1778986788435,33.49,77848.09,3.0,-0.40431,0.00026,17.35271]
[1778986788468,33.49,77848.09,3.0,-0.40431,0.00026,17.35271]
[1778986788547,33.49,77848.09,3.0,-0.40431,0.00026,17.35271]
[1778986788579,33.49,77855.11,3.0,-0.4025,0.00026,17.3344]
[1778986789349,33.49,77855.11,3.0,-0.4025,0.00026,17.3344]
[1778986789681,33.49,77855.11,3.0,-0.4025,0.00026,17.3344]
[1778986789775,33.49,77857.82,3.0,-0.4018,0.00026,17.32722]
[1778986795614,33.49,77857.06,3.0,-0.40199,0.00026,17.32914]
[1778986796786,33.49,77857.06,3.0,-0.40199,0.00026,17.32914]
[1778986796819,33.49,77857.06,3.0,-0.40199,0.00026,17.32914]
[1778986796887,33.49,77851.05,3.0,-0.40353,0.00026,17.34488]
[1778986797024,33.49,77851.05,3.0,-0.40353,0.00026,17.34488]
[1778986797076,33.49,77851.05,3.0,-0.40353,0.00026,17.34488]
[1778986798374,33.49,77851.05,3.0,-0.40353,0.00026,17.34488]
[1778986798888,33.48,77842.86,3.0,-0.40565,0.00026,17.3659]
[1778986802465,33.48,77839.39,3.0,-0.40654,0.00026,17.37462]
[1778986802873,33.48,77839.39,3.0,-0.40654,0.00026,17.37462]
[1778986802885,33.48,77839.39,3.0,-0.40654,0.00026,17.37462]
[1778986802856,33.48,77836.63,3.0,-0.40725,0.00026,17.38149]
[1778986802915,33.48,77836.63,3.0,-0.40725,0.00026,17.38149]
[1778986802952,33.48,77836.63,3.0,-0.40725,0.00026,17.38149]
[1778986804532,33.48,77836.63,3.0,-0.40725,0.00026,17.38149]
[1778986804677,33.48,77837.82,3.0,-0.40694,0.00026,17.37849]
[1778986809711,33.47,77840.78,3.0,-0.40616,0.00026,17.37089]
[1778986814816,33.47,77841.51,3.0,-0.40596,0.00026,17.36894]
[1778986821020,33.46,77843.48,3.0,-0.40544,0.00026,17.36379]
[1778986821046,33.46,77843.48,3.0,-0.40544,0.00026,17.36379]
[1778986826831,33.46,77844.02,3.0,-0.40528,0.00026,17.36225]
[1778986831183,33.46,77844.13,3.0,-0.40525,0.00026,17.36188]
[1778986831192,33.46,77844.13,3.0,-0.40525,0.00026,17.36188]
[1778986831871,33.45,77844.95,3.0,-0.40501,0.00026,17.35451]
[1778986832883,33.45,77856.59,3.0,-0.402,0.00026,17.32416]
[1778986837891,33.45,77860.19,3.0,-0.40107,0.00026,17.31457]
[1778986841052,33.45,77859.05,3.0,-0.40136,0.00026,17.31763]
[1778986841061,33.45,77859.05,3.0,-0.40136,0.00026,17.31763]
[1778986846067,33.45,77857.44,3.0,-0.40178,0.00026,17.32193]
[1778986846072,33.45,77857.44,3.0,-0.40178,0.00026,17.32193]
[1778986851076,33.46,77858.13,3.0,-0.4016,0.00026,17.32012]
[1778986851085,33.46,77858.13,3.0,-0.4016,0.00026,17.32012]
[1778986853903,33.46,77857.62,3.0,-0.40174,0.00026,17.3215]
[1778986853917,33.46,77857.62,3.0,-0.40174,0.00026,17.3215]
[1778986853976,33.46,77857.62,3.0,-0.40174,0.00026,17.32151]
[1778986854937,33.46,77857.62,3.0,-0.40174,0.00026,17.32152]
[1778986856093,33.46,77857.62,3.0,-0.40174,0.00026,17.32152]
[1778986856102,33.46,77857.62,3.0,-0.40174,0.00026,17.32152]
[1778986861109,33.46,77856.21,3.0,-0.4021,0.00026,17.32529]
[1778986861122,33.46,77856.21,3.0,-0.4021,0.00026,17.32529]
[1778986861191,33.46,77856.21,3.0,-0.4021,0.00026,17.32529]
[1778986861207,33.46,77856.21,3.0,-0.4021,0.00026,17.32529]
[1778986861230,33.46,77856.21,3.0,-0.4021,0.00026,17.32529]
[1778986861850,33.46,77858.44,3.0,-0.40153,0.00026,17.31938]
[1778986862228,33.46,77858.44,3.0,-0.40153,0.00026,17.31938]
[1778986862238,33.46,77858.44,3.0,-0.40153,0.00026,17.31938]
[1778986862753,33.46,77858.44,3.0,-0.40153,0.00026,17.31938]
[1778986862773,33.46,77858.44,3.0,-0.40153,0.00026,17.31938]
[1778986862851,33.46,77863.89,3.0,-0.40013,0.00026,17.30479]
[1778986863682,33.46,77863.89,3.0,-0.40013,0.00026,17.30479]
[1778986863783,33.46,77873.08,3.0,-0.39776,0.00026,17.27969]
[1778986864272,33.46,77873.08,3.0,-0.39776,0.00026,17.27969]
[1778986864947,33.46,77877.31,3.0,-0.39668,0.00026,17.26798]
[1778986867758,33.46,77877.47,3.0,-0.39664,0.00026,17.26757]
[1778986867763,33.46,77877.47,3.0,-0.39664,0.00026,17.26757]
[1778986868731,33.46,77878.3,3.0,-0.39643,0.00026,17.26529]
[1778986868763,33.46,77878.3,3.0,-0.39643,0.00026,17.26529]
[1778986868803,33.46,77878.3,3.0,-0.39643,0.00026,17.26529]
[1778986868851,33.46,77878.3,3.0,-0.39643,0.00026,17.26529]
[1778986868861,33.46,77878.3,3.0,-0.39643,0.00026,17.26529]
[1778986868950,33.47,77879.41,3.0,-0.39615,0.00026,17.26225]
[1778986870140,33.47,77884.29,3.0,-0.3949,0.00026,17.24849]
[1778986871102,33.47,77884.29,3.0,-0.3949,0.00026,17.24849]
[1778986871152,33.47,77884.29,3.0,-0.3949,0.00026,17.24849]
[1778986872036,33.47,77885.77,3.0,-0.39452,0.00026,17.24429]
[1778986872077,33.47,77885.77,3.0,-0.39452,0.00026,17.24429]
[1778986872775,33.47,77885.77,3.0,-0.39452,0.00026,17.24429]
[1778986872867,33.47,77878.76,3.0,-0.39632,0.00026,17.26417]
[1778986877781,33.47,77876.78,3.0,-0.39685,0.00026,17.26988]
[1778986877785,33.47,77876.78,3.0,-0.39685,0.00026,17.26988]
[1778986882791,33.48,77874.4,3.0,-0.39747,0.00026,17.27662]
[1778986882795,33.48,77874.4,3.0,-0.39747,0.00026,17.27662]
[1778986884898,33.48,77879.37,3.0,-0.3962,0.00026,17.2628]
[1778986885877,33.48,77884.4,3.0,-0.3949,0.00026,17.24859]
[1778986887110,33.48,77885.19,3.0,-0.39471,0.00026,17.24639]
[1778986887141,33.48,77885.19,3.0,-0.39471,0.00026,17.24639]
[1778986887801,33.48,77885.19,3.0,-0.39471,0.00026,17.24639]
[1778986887810,33.48,77885.19,3.0,-0.39471,0.00026,17.24639]
[1778986887812,33.48,77885.19,3.0,-0.39471,0.00026,17.24639]
[1778986887981,33.48,77884.55,3.0,-0.39487,0.00026,17.24825]
[1778986889266,33.48,77879.29,3.0,-0.39623,0.00026,17.26314]
[1778986892817,33.48,77877.02,3.0,-0.39681,0.00026,17.26951]
[1778986892826,33.48,77877.02,3.0,-0.39681,0.00026,17.26951]
[1778986897840,33.49,77878.25,3.0,-0.39648,0.00026,17.26089]
[1778986902844,33.49,77879.05,3.0,-0.39628,0.00026,17.25874]
[1778986902848,33.49,77879.05,3.0,-0.39628,0.00026,17.25874]
[1778986907859,33.49,77880.2,3.0,-0.39599,0.00026,17.25561]
[1778986912867,33.49,77880.3,3.0,-0.39597,0.00026,17.25542]
[1778986912872,33.49,77880.3,3.0,-0.39597,0.00026,17.25542]
[1778986917877,33.5,77881.15,3.0,-0.39577,0.00026,17.25315]
[1778986917881,33.5,77881.15,3.0,-0.39577,0.00026,17.25315]
[1778986922877,33.5,77882.5,3.0,-0.39543,0.00026,17.24946]
[1778986922881,33.5,77882.5,3.0,-0.39543,0.00026,17.24946]
[1778986927891,33.51,77884.59,3.0,-0.3949,0.00026,17.24367]
[1778986932897,33.51,77884.76,3.0,-0.39487,0.00026,17.24332]
[1778986932904,33.51,77884.76,3.0,-0.39487,0.00026,17.24332]
[1778986937379,33.51,77883.25,3.0,-0.39527,0.00026,17.24774]
[1778986937462,33.51,77883.25,3.0,-0.39527,0.00026,17.24774]
[1778986937494,33.51,77883.25,3.0,-0.39527,0.00026,17.24774]
[1778986937603,33.51,77888.43,3.0,-0.39394,0.00026,17.233]
[1778986938140,33.51,77888.43,3.0,-0.39394,0.00026,17.233]
[1778986938610,33.52,77892.41,3.0,-0.39293,0.00026,17.22157]
[1778986939618,33.52,77897.1,3.0,-0.39173,0.00026,17.20795]
[1778986941942,33.53,77898.67,3.0,-0.39136,0.00026,17.20371]
[1778986941981,33.54,77898.51,3.0,-0.39143,0.00026,17.20457]
[1778986942271,33.54,77898.51,3.0,-0.39143,0.00026,17.20457]
[1778986942293,33.54,77898.51,3.0,-0.39143,0.00026,17.20457]
[1778986942872,33.55,77906.33,3.0,-0.38947,0.00026,17.18181]
[1778986943705,33.55,77911.24,3.0,-0.38822,0.00025,17.16709]
[1778986945661,33.56,77909.81,3.0,-0.38862,0.00025,17.17195]
[1778986946607,33.56,77909.81,3.0,-0.38862,0.00025,17.17195]
[1778986946955,33.56,77909.81,3.0,-0.38862,0.00025,17.17195]
[1778986947035,33.56,77911.5,3.0,-0.38819,0.00025,17.16677]
[1778986951962,33.56,77913.47,3.0,-0.38768,0.00025,17.16078]
[1778986951974,33.56,77913.47,3.0,-0.38768,0.00025,17.16078]
[1778986956986,33.56,77915.06,3.0,-0.38726,0.00025,17.15072]
[1778986956992,33.56,77915.06,3.0,-0.38726,0.00025,17.15072]
[1778986957160,33.56,77916.47,3.0,-0.3869,0.00025,17.14643]
[1778986957745,33.56,77916.47,3.0,-0.3869,0.00025,17.14643]
[1778986959516,33.56,77917.42,3.0,-0.38665,0.00025,17.14342]
[1778986959617,33.56,77917.42,3.0,-0.38665,0.00025,17.14342]
[1778986959701,33.56,77917.42,3.0,-0.38665,0.00025,17.14342]
[1778986960020,33.56,77924.39,3.0,-0.38487,0.00025,17.12181]
[1778986961020,33.56,77924.39,3.0,-0.38487,0.00025,17.12181]
[1778986961161,33.56,77928.28,3.0,-0.38388,0.00025,17.10964]
[1778986962006,33.55,77929.21,3.0,-0.38363,0.00025,17.10653]
[1778986963099,33.55,77931.61,3.0,-0.38302,0.00025,17.09892]
[1778986965138,33.55,77929.75,3.0,-0.38349,0.00025,17.10481]
[1778986965897,33.55,77929.75,3.0,-0.38349,0.00025,17.10481]
[1778986965909,33.55,77929.75,3.0,-0.38349,0.00025,17.10481]
[1778986966039,33.55,77928.4,3.0,-0.38383,0.00025,17.10907]
[1778986966165,33.55,77928.4,3.0,-0.38383,0.00025,17.10907]
[1778986966171,33.55,77928.4,3.0,-0.38383,0.00025,17.10907]
[1778986971177,33.55,77927.99,3.0,-0.38394,0.00025,17.11035]
[1778986971186,33.55,77927.99,3.0,-0.38394,0.00025,17.11035]
[1778986971843,33.55,77927.99,3.0,-0.38394,0.00025,17.11035]
[1778986976188,33.56,77925.51,3.0,-0.38457,0.00025,17.11816]
[1778986976197,33.56,77925.51,3.0,-0.38457,0.00025,17.11816]
[1778986979377,33.56,77926.08,3.0,-0.38443,0.00025,17.11639]
[1778986979904,33.56,77925.83,3.0,-0.38449,0.00025,17.11718]
[1778986981090,33.56,77925.83,3.0,-0.38449,0.00025,17.11718]
[1778986982046,33.56,77940.39,3.0,-0.3808,0.00025,17.07095]
[1778986983928,33.56,77947.69,3.0,-0.37895,0.00025,17.04724]
[1778986986099,33.56,77947.97,3.0,-0.37888,0.00025,17.04638]
[1778986986106,33.56,77947.97,3.0,-0.37888,0.00025,17.04638]
[1778986987824,33.56,77947.01,3.0,-0.37913,0.00025,17.04955]
[1778986987845,33.56,77947.01,3.0,-0.37913,0.00025,17.04955]
[1778986987993,33.56,77947.31,3.0,-0.37905,0.00025,17.04859]
[1778986988492,33.56,77947.31,3.0,-0.37905,0.00025,17.04859]
[1778986988637,33.56,77947.31,3.0,-0.37905,0.00025,17.04859]
[1778986988963,33.56,77947.31,3.0,-0.37906,0.00025,17.04861]
[1778986989852,33.56,77947.31,3.0,-0.37906,0.00025,17.04861]
[1778986990073,33.56,77941.07,3.0,-0.38064,0.00025,17.06894]
[1778986991112,33.56,77943.21,3.0,-0.3801,0.00025,17.06205]
[1778986991119,33.56,77943.21,3.0,-0.3801,0.00025,17.06205]
[1778986996028,33.56,77943.39,3.0,-0.38006,0.00025,17.06157]
[1778986996037,33.56,77943.39,3.0,-0.38006,0.00025,17.06157]
[1778986996043,33.56,77943.39,3.0,-0.38006,0.00025,17.06157]
[1778986996125,33.56,77944.41,3.0,-0.3798,0.00025,17.05828]
[1778986996131,33.56,77944.41,3.0,-0.3798,0.00025,17.05828]
[1778986998089,33.56,77944.41,3.0,-0.3798,0.00025,17.05828]
[1778986999036,33.57,77943.47,3.0,-0.38005,0.00025,17.06143]
[1778987001136,33.57,77943.74,3.0,-0.37998,0.00025,17.06058]
[1778987001141,33.57,77943.74,3.0,-0.37998,0.00025,17.06058]
[1778987001155,33.57,77943.74,3.0,-0.37998,0.00025,17.06058]
[1778987001192,33.57,77943.74,3.0,-0.37998,0.00025,17.06058]
[1778987002234,33.57,77943.11,3.0,-0.38014,0.00025,17.06263]
[1778987002266,33.57,77943.12,3.0,-0.38014,0.00025,17.0626]
[1778987006153,33.57,77943.12,3.0,-0.38014,0.00025,17.06263]
[1778987006157,33.57,77943.12,3.0,-0.38014,0.00025,17.06263]
[1778987009154,33.57,77936.69,3.0,-0.38178,0.00025,17.08338]
[1778987010467,33.57,77936.6,3.0,-0.3818,0.00025,17.08369]
[1778987010583,33.57,77936.6,3.0,-0.3818,0.00025,17.08369]
[1778987010588,33.57,77936.6,3.0,-0.3818,0.00025,17.08369]
[1778987010659,33.57,77936.6,3.0,-0.3818,0.00025,17.08369]
[1778987010712,33.57,77936.6,3.0,-0.3818,0.00025,17.08369]
[1778987010752,33.57,77936.6,3.0,-0.3818,0.00025,17.08369]
[1778987011081,33.57,77936.6,3.0,-0.3818,0.00025,17.08369]
[1778987011105,33.57,77936.6,3.0,-0.3818,0.00025,17.08369]
[1778987011118,33.57,77936.31,3.0,-0.38184,0.00025,17.07929]
[1778987011162,33.57,77936.31,3.0,-0.38184,0.00025,17.07929]
[1778987011168,33.57,77936.31,3.0,-0.38184,0.00025,17.07929]
[1778987013012,33.57,77929.88,3.0,-0.38348,0.00025,17.09971]
[1778987016181,33.57,77927.37,3.0,-0.38411,0.00025,17.10761]
[1778987016630,33.57,77927.37,3.0,-0.38411,0.00025,17.10761]
[1778987016656,33.57,77927.37,3.0,-0.38411,0.00025,17.10761]
[1778987016756,33.57,77927.46,3.0,-0.38409,0.00025,17.10732]
[1778987021064,33.57,77927.94,3.0,-0.38397,0.00025,17.10582]
[1778987021103,33.57,77927.94,3.0,-0.38397,0.00025,17.10582]
[1778987021187,33.57,77928.45,3.0,-0.38384,0.00025,17.10422]
[1778987021192,33.57,77928.45,3.0,-0.38384,0.00025,17.10422]
[1778987021198,33.57,77928.45,3.0,-0.38384,0.00025,17.10422]
[1778987021288,33.57,77927.1,3.0,-0.38418,0.00025,17.10845]
[1778987026200,33.57,77926.77,3.0,-0.38427,0.00025,17.10948]
[1778987026203,33.57,77926.77,3.0,-0.38427,0.00025,17.10948]
[1778987031208,33.57,77927.01,3.0,-0.3842,0.00025,17.10872]
[1778987031212,33.57,77927.01,3.0,-0.3842,0.00025,17.10872]
[1778987031309,33.57,77928.81,3.0,-0.38375,0.00025,17.10306]
[1778987036223,33.57,77929.67,3.0,-0.38353,0.00025,17.10035]
[1778987036224,33.57,77929.67,3.0,-0.38353,0.00025,17.10035]
[1778987038178,33.57,77929.97,3.0,-0.38345,0.00025,17.0994]
[1778987038311,33.57,77930.35,3.0,-0.38335,0.00025,17.0982]
[1778987040324,33.57,77935.73,3.0,-0.38199,0.00025,17.08114]
[1778987043185,33.57,77936.21,3.0,-0.38187,0.00025,17.07963]
[1778987043191,33.57,77936.21,3.0,-0.38187,0.00025,17.07963]
[1778987043197,33.57,77936.21,3.0,-0.38187,0.00025,17.07963]
[1778987048201,33.57,77933.24,3.0,-0.38263,0.00025,17.08915]
[1778987048205,33.57,77933.24,3.0,-0.38263,0.00025,17.08915]
[1778987053069,33.57,77925.63,3.0,-0.38456,0.00025,17.11311]
[1778987053210,33.57,77925.63,3.0,-0.38456,0.00025,17.11311]
[1778987053216,33.57,77925.63,3.0,-0.38456,0.00025,17.11311]
[1778987054085,33.57,77922.17,3.0,-0.38544,0.00025,17.12386]
[1778987055757,33.57,77919.47,3.0,-0.38613,0.00025,17.13221]
[1778987055780,33.57,77919.47,3.0,-0.38613,0.00025,17.13221]
[1778987057820,33.57,77918.38,3.0,-0.3864,0.00025,17.13555]
[1778987057830,33.57,77918.38,3.0,-0.3864,0.00025,17.13555]
[1778987057859,33.57,77918.38,3.0,-0.3864,0.00025,17.13555]
[1778987057991,33.57,77918.74,3.0,-0.38631,0.00025,17.13445]
[1778987058221,33.57,77918.74,3.0,-0.38631,0.00025,17.13445]
[1778987058225,33.57,77918.74,3.0,-0.38631,0.00025,17.13445]
[1778987061471,33.57,77926.01,3.0,-0.38446,0.00025,17.11189]
[1778987063236,33.57,77928.65,3.0,-0.38379,0.00025,17.10362]
[1778987068242,33.57,77927.94,3.0,-0.38397,0.00025,17.10589]
[1778987068249,33.57,77927.94,3.0,-0.38397,0.00025,17.10589]
[1778987073257,33.57,77927.94,3.0,-0.38395,0.00025,17.10061]
[1778987073263,33.57,77927.94,3.0,-0.38395,0.00025,17.10061]
[1778987078275,33.57,77928.01,3.0,-0.38393,0.00025,17.10045]
[1778987083281,33.58,77928.24,3.0,-0.38388,0.00025,17.09981]
[1778987083290,33.58,77928.24,3.0,-0.38388,0.00025,17.09981]
[1778987085640,33.58,77933.28,3.0,-0.38261,0.00025,17.08396]
[1778987088295,33.58,77935.18,3.0,-0.38213,0.00025,17.07797]
[1778987088300,33.58,77935.18,3.0,-0.38213,0.00025,17.07797]
[1778987092231,33.58,77930.74,3.0,-0.38327,0.00025,17.09221]
[1778987093310,33.58,77930.35,3.0,-0.38337,0.00025,17.09346]
[1778987093314,33.58,77930.35,3.0,-0.38337,0.00025,17.09346]
[1778987098319,33.58,77929.59,3.0,-0.38357,0.00025,17.09592]
[1778987098324,33.58,77929.59,3.0,-0.38357,0.00025,17.09592]
[1778987103334,33.59,77930.67,3.0,-0.3833,0.00025,17.09265]
[1778987108343,33.59,77931.64,3.0,-0.38306,0.00025,17.08971]
[1778987108348,33.59,77931.64,3.0,-0.38306,0.00025,17.08971]
[1778987113355,33.59,77931.46,3.0,-0.38312,0.00025,17.0904]
[1778987113359,33.59,77931.46,3.0,-0.38312,0.00025,17.0904]
[1778987118369,33.6,77931.43,3.0,-0.38314,0.00025,17.09062]
[1778987121148,33.6,77926.35,3.0,-0.38443,0.00025,17.10665]
[1778987123382,33.6,77926.35,3.0,-0.38443,0.00025,17.10667]
[1778987126184,33.6,77921.73,3.0,-0.38561,0.00025,17.12106]
[1778987128389,33.6,77922.44,3.0,-0.38543,0.00025,17.11887]
[1778987128397,33.6,77922.44,3.0,-0.38543,0.00025,17.11887]
[1778987129137,33.6,77921.66,3.0,-0.38563,0.00025,17.12129]
[1778987131083,33.6,77921.91,3.0,-0.38557,0.00025,17.12052]
[1778987131949,33.6,77921.91,3.0,-0.38554,0.00025,17.11519]
[1778987132146,33.6,77921.42,3.0,-0.38566,0.00025,17.11671]
[1778987133401,33.6,77921.42,3.0,-0.38566,0.00025,17.11671]
[1778987133411,33.6,77921.42,3.0,-0.38566,0.00025,17.11671]
[1778987133416,33.6,77921.42,3.0,-0.38566,0.00025,17.11671]
[1778987134066,33.6,77921.17,3.0,-0.38572,0.00025,17.11748]
[1778987134673,33.6,77921.17,3.0,-0.38572,0.00025,17.11748]
[1778987136062,33.6,77921.17,3.0,-0.38573,0.00025,17.11749]
[1778987136163,33.6,77921.2,3.0,-0.38572,0.00025,17.1174]
[1778987138427,33.6,77921.2,3.0,-0.38572,0.00025,17.1174]
[1778987138430,33.6,77921.2,3.0,-0.38572,0.00025,17.1174]
[1778987142233,33.6,77918.99,3.0,-0.38628,0.00025,17.12421]
[1778987143212,33.6,77918.43,3.0,-0.38642,0.00025,17.12593]
[1778987143436,33.6,77918.43,3.0,-0.38642,0.00025,17.12593]
[1778987143440,33.6,77918.43,3.0,-0.38642,0.00025,17.12593]
[1778987148443,33.6,77917.95,3.0,-0.38655,0.00025,17.12741]
[1778987148447,33.6,77917.95,3.0,-0.38655,0.00025,17.12741]
[1778987148456,33.6,77917.95,3.0,-0.38655,0.00025,17.12741]
[1778987148765,33.6,77917.95,3.0,-0.38655,0.00025,17.12741]
[1778987148782,33.6,77917.95,3.0,-0.38655,0.00025,17.12741]
[1778987150441,33.6,77917.49,3.0,-0.38666,0.00025,17.12882]
[1778987151259,33.6,77917.58,3.0,-0.38664,0.00025,17.12854]
[1778987153462,33.6,77917.97,3.0,-0.38654,0.00025,17.12735]
[1778987153467,33.6,77917.97,3.0,-0.38654,0.00025,17.12735]
[1778987158475,33.6,77918.64,3.0,-0.38637,0.00025,17.1253]
[1778987158479,33.6,77918.64,3.0,-0.38637,0.00025,17.1253]
[1778987158488,33.6,77918.64,3.0,-0.38637,0.00025,17.1253]
[1778987160163,33.6,77918.64,3.0,-0.38637,0.00025,17.12531]
[1778987161250,33.6,77918.64,3.0,-0.38637,0.00025,17.12531]
[1778987162176,33.6,77918.82,3.0,-0.38633,0.00025,17.12477]
[1778987164190,33.6,77925.58,3.0,-0.38461,0.00025,17.10387]
[1778987166258,33.6,77925.27,3.0,-0.38469,0.00025,17.10487]
[1778987166264,33.6,77925.27,3.0,-0.38469,0.00025,17.10487]
[1778987168218,33.6,77919.11,3.0,-0.38626,0.00025,17.12396]
[1778987171024,33.6,77917.54,3.0,-0.38666,0.00025,17.1288]
[1778987171272,33.6,77917.54,3.0,-0.38666,0.00025,17.1288]
[1778987171278,33.6,77914.95,3.0,-0.38732,0.00025,17.1367]
[1778987172247,33.6,77911.76,3.0,-0.38813,0.00025,17.14636]
[1778987175154,33.6,77909.39,3.0,-0.38874,0.00025,17.15351]
[1778987175267,33.6,77909.39,3.0,-0.38874,0.00025,17.15351]
[1778987176283,33.61,77905.22,3.0,-0.38981,0.00026,17.16605]
[1778987176292,33.61,77905.22,3.0,-0.38981,0.00026,17.16605]
[1778987176298,33.61,77905.22,3.0,-0.38981,0.00026,17.16605]
[1778987177281,33.61,77902.36,3.0,-0.39054,0.00026,17.17459]
[1778987181301,33.61,77900.12,3.0,-0.39113,0.00026,17.18138]
[1778987181308,33.61,77900.12,3.0,-0.39113,0.00026,17.18138]
[1778987186312,33.62,77901.33,3.0,-0.39085,0.00026,17.17823]
[1778987186315,33.62,77901.33,3.0,-0.39085,0.00026,17.17823]
[1778987186324,33.62,77901.33,3.0,-0.39085,0.00026,17.17823]
[1778987191331,33.63,77900.0,3.0,-0.39119,0.00026,17.17716]
[1778987191337,33.63,77900.0,3.0,-0.39119,0.00026,17.17716]
[1778987196346,33.64,77898.86,3.0,-0.3915,0.00026,17.18077]
[1778987196355,33.64,77898.86,3.0,-0.3915,0.00026,17.18077]
[1778987201362,33.65,77898.86,3.0,-0.39153,0.00026,17.1811]
[1778987201368,33.65,77898.86,3.0,-0.39153,0.00026,17.1811]
[1778987206372,33.66,77896.42,3.0,-0.39218,0.00026,17.18859]
[1778987206377,33.66,77896.42,3.0,-0.39218,0.00026,17.18859]
[1778987211387,33.67,77895.88,3.0,-0.39234,0.00026,17.19041]
[1778987211394,33.67,77895.88,3.0,-0.39234,0.00026,17.19041]
[1778987213259,33.67,77895.88,3.0,-0.39235,0.00026,17.19047]
[1778987213272,33.67,77896.99,3.0,-0.39207,0.00026,17.18737]
[1778987218266,33.68,77898.81,3.0,-0.39163,0.00025,17.18228]
[1778987218274,33.68,77898.81,3.0,-0.39163,0.00025,17.18228]
[1778987223283,33.69,77897.07,3.0,-0.3921,0.00026,17.18768]
[1778987228290,33.7,77898.45,3.0,-0.39177,0.00025,17.18401]
[1778987228296,33.7,77898.45,3.0,-0.39177,0.00025,17.18401]
[1778987229593,33.7,77898.46,3.0,-0.39178,0.00025,17.18412]
[1778987229616,33.7,77898.46,3.0,-0.39178,0.00025,17.18412]
[1778987230666,33.7,77899.97,3.0,-0.3914,0.00025,17.17979]
[1778987230675,33.7,77899.97,3.0,-0.3914,0.00025,17.17979]
[1778987230688,33.71,77903.36,3.0,-0.39055,0.00025,17.16992]
[1778987233302,33.71,77903.36,3.0,-0.39055,0.00025,17.16997]
[1778987233309,33.71,77903.36,3.0,-0.39055,0.00025,17.16997]
[1778987234683,33.71,77908.19,3.0,-0.38934,0.00025,17.15586]
[1778987235694,33.71,77903.22,3.0,-0.39061,0.00025,17.17064]
[1778987238315,33.72,77900.87,3.0,-0.39121,0.00025,17.17759]
[1778987238320,33.72,77900.87,3.0,-0.39121,0.00025,17.17759]
[1778987243325,33.72,77900.91,3.0,-0.39122,0.00025,17.17777]
[1778987243330,33.72,77900.91,3.0,-0.39122,0.00025,17.17777]
[1778987248342,33.72,77902.61,3.0,-0.39079,0.00025,17.17275]
[1778987253347,33.72,77903.65,3.0,-0.39049,0.00025,17.16435]
[1778987253353,33.72,77903.65,3.0,-0.39049,0.00025,17.16435]
[1778987258361,33.72,77903.88,3.0,-0.39043,0.00025,17.16363]
[1778987258367,33.72,77904.88,3.0,-0.39017,0.00025,17.16067]
[1778987261534,33.72,77909.76,3.0,-0.38893,0.00025,17.14609]
[1778987263372,33.72,77910.06,3.0,-0.38885,0.00025,17.14526]
[1778987263377,33.72,77910.06,3.0,-0.38885,0.00025,17.14526]
[1778987268383,33.73,77911.41,3.0,-0.38853,0.00025,17.14151]
[1778987268392,33.73,77911.41,3.0,-0.38853,0.00025,17.14151]
[1778987273398,33.73,77912.41,3.0,-0.38829,0.00025,17.13868]
[1778987273406,33.73,77912.41,3.0,-0.38829,0.00025,17.13868]
[1778987275939,33.74,77912.41,3.0,-0.38832,0.00025,17.13897]
[1778987276344,33.74,77912.41,3.0,-0.38832,0.00025,17.13903]
[1778987278415,33.74,77913.02,3.0,-0.38818,0.00025,17.13731]
[1778987278425,33.74,77913.02,3.0,-0.38818,0.00025,17.13731]
[1778987288059,33.76,77911.85,3.0,-0.38851,0.00025,17.14132]
[1778987293092,33.76,77911.67,3.0,-0.38858,0.00025,17.14213]
[1778987298129,33.77,77911.49,3.0,-0.38865,0.00025,17.14293]
[1778987304170,33.78,77911.79,3.0,-0.38859,0.00025,17.14235]
[1778987308433,33.79,77911.76,3.0,-0.38862,0.00025,17.14266]
[1778987308439,33.79,77911.76,3.0,-0.38862,0.00025,17.14266]
[1778987313464,33.79,77911.86,3.0,-0.38859,0.00025,17.13736]
[1778987318483,33.8,77911.95,3.0,-0.38859,0.00025,17.13735]
[1778987323489,33.81,77912.01,3.0,-0.38859,0.00025,17.13738]
[1778987328498,33.81,77911.8,3.0,-0.38867,0.00025,17.13832]
[1778987333504,33.82,77912.11,3.0,-0.38861,0.00025,17.13765]
[1778987338524,33.83,77912.22,3.0,-0.3886,0.00025,17.13758]
[1778987343551,33.83,77912.27,3.0,-0.38861,0.00025,17.13768]
[1778987348552,33.84,77912.21,3.0,-0.38864,0.00025,17.13811]
[1778987351367,33.84,77906.77,3.0,-0.39003,0.00025,17.15434]
[1778987356213,33.85,77903.11,3.0,-0.39098,0.00025,17.16534]
[1778987356232,33.85,77903.11,3.0,-0.39098,0.00025,17.16534]
[1778987361233,33.86,77901.4,3.0,-0.39143,0.00025,17.17056]
[1778987362377,33.86,77901.2,3.0,-0.39148,0.00025,17.17114]
[1778987362384,33.86,77901.2,3.0,-0.39148,0.00025,17.17114]
[1778987366498,33.86,77899.19,3.0,-0.39201,0.00025,17.1772]
[1778987366516,33.86,77899.19,3.0,-0.39201,0.00025,17.1772]
[1778987370623,33.87,77897.24,3.0,-0.39252,0.00025,17.18299]
[1778987370636,33.87,77897.24,3.0,-0.39252,0.00025,17.18299]
[1778987372683,33.87,77896.25,3.0,-0.39276,0.00025,17.18065]
[1778987372692,33.87,77896.25,3.0,-0.39276,0.00025,17.18065]
[1778987376810,33.88,77893.2,3.0,-0.39354,0.00025,17.18952]
[1778987376818,33.88,77893.2,3.0,-0.39354,0.00025,17.18952]
[1778987378875,33.88,77892.46,3.0,-0.39373,0.00025,17.19167]
[1778987378886,33.88,77892.46,3.0,-0.39373,0.00025,17.19167]
[1778987378913,33.88,77892.46,3.0,-0.39373,0.00025,17.19167]
[1778987378975,33.88,77892.33,3.0,-0.39377,0.00025,17.19207]
[1778987384730,33.89,77891.42,3.0,-0.39402,0.00025,17.19487]
[1778987391125,33.89,77891.27,3.0,-0.39407,0.00025,17.19544]
[1778987396814,33.9,77891.27,3.0,-0.39409,0.00025,17.19573]
[1778987401849,33.9,77889.55,3.0,-0.39455,0.00025,17.20076]
[1778987406884,33.91,77889.82,3.0,-0.39449,0.00025,17.20018]
[1778987410821,33.91,77889.35,3.0,-0.39462,0.00025,17.20161]
[1778987410833,33.91,77889.35,3.0,-0.39462,0.00025,17.20161]
[1778987411413,33.91,77887.8,3.0,-0.39502,0.00025,17.20599]
[1778987411817,33.91,77887.8,3.0,-0.39502,0.00025,17.20599]
[1778987412385,33.91,77881.48,3.0,-0.39663,0.00025,17.2236]
[1778987417402,33.92,77881.15,3.0,-0.39672,0.00025,17.22462]
[1778987422114,33.92,77881.15,3.0,-0.39673,0.00025,17.22472]
[1778987424184,33.92,77881.15,3.0,-0.39673,0.00025,17.22474]
[1778987424282,33.92,77881.0,3.0,-0.39677,0.00025,17.22518]
[1778987430058,33.93,77881.47,3.0,-0.39666,0.00025,17.22401]
[1778987435385,33.93,77881.81,3.0,-0.39656,0.00025,17.21786]
[1778987436533,33.93,77881.85,3.0,-0.39655,0.00025,17.21777]
[1778987442145,33.93,77881.58,3.0,-0.39663,0.00025,17.21866]
[1778987449114,33.94,77880.94,3.0,-0.3968,0.00025,17.22055]
[1778987455236,33.94,77881.79,3.0,-0.3966,0.00025,17.21832]
[1778987461018,33.94,77882.24,3.0,-0.39649,0.00025,17.21718]
[1778987469334,33.95,77882.24,3.0,-0.3965,0.00025,17.21735]
[1778987476383,33.95,77882.93,3.0,-0.39634,0.00025,17.21557]
[1778987481418,33.96,77883.33,3.0,-0.39625,0.00025,17.21456]
[1778987486453,33.96,77881.33,3.0,-0.39676,0.00025,17.22016]
[1778987491487,33.96,77881.87,3.0,-0.3966,0.00025,17.21346]
[1778987496528,33.97,77882.07,3.0,-0.39656,0.00025,17.21301]
[1778987506593,33.97,77882.06,3.0,-0.39658,0.00025,17.2132]
[1778987511628,33.97,77882.51,3.0,-0.39647,0.00025,17.21204]
[1778987516663,33.98,77882.23,3.0,-0.39655,0.00025,17.21289]
[1778987522708,33.98,77882.7,3.0,-0.39644,0.00025,17.21169]
[1778987529677,33.98,77882.65,3.0,-0.39646,0.00025,17.21194]
[1778987536803,33.99,77882.78,3.0,-0.39644,0.00025,17.21169]
[1778987537709,33.99,77882.78,3.0,-0.39644,0.00025,17.21169]
[1778987538357,33.99,77888.71,3.0,-0.39493,0.00025,17.19523]
[1778987538846,33.99,77888.71,3.0,-0.39493,0.00025,17.19523]
[1778987539624,33.99,77891.28,3.0,-0.39428,0.00025,17.18804]
[1778987540271,33.99,77891.28,3.0,-0.39428,0.00025,17.18804]
[1778987540283,33.99,77895.77,3.0,-0.39315,0.00025,17.17535]
[1778987540907,33.99,77895.77,3.0,-0.39315,0.00025,17.17535]
[1778987541620,33.99,77903.2,3.0,-0.39127,0.00025,17.15407]
[1778987541798,33.99,77903.2,3.0,-0.39127,0.00025,17.15407]
[1778987541806,33.99,77903.2,3.0,-0.39127,0.00025,17.15407]
[1778987546812,33.99,77905.63,3.0,-0.39067,0.00025,17.1472]
[1778987546819,33.99,77905.63,3.0,-0.39067,0.00025,17.1472]
[1778987549649,34.0,77898.39,3.0,-0.39252,0.00025,17.16829]
[1778987551831,34.0,77897.37,3.0,-0.39275,0.00025,17.16596]
[1778987551836,34.0,77897.37,3.0,-0.39275,0.00025,17.16596]
[1778987552593,34.0,77894.47,3.0,-0.39349,0.00025,17.17421]
[1778987554557,34.0,77888.38,3.0,-0.39504,0.00025,17.19141]
[1778987559591,34.0,77885.95,3.0,-0.39566,0.00025,17.19823]
[1778987564598,34.01,77885.05,3.0,-0.39589,0.00025,17.2008]
[1778987569618,34.01,77884.82,3.0,-0.39595,0.00025,17.20148]
[1778987574645,34.01,77886.72,3.0,-0.39548,0.00025,17.19628]
[1778987579674,34.01,77886.45,3.0,-0.39555,0.00025,17.19712]
[1778987584683,34.01,77885.84,3.0,-0.39571,0.00025,17.19888]
[1778987589685,34.02,77885.84,3.0,-0.39572,0.00025,17.19895]
[1778987594702,34.02,77885.79,3.0,-0.39574,0.00025,17.19914]
[1778987599714,34.02,77885.79,3.0,-0.39574,0.00025,17.19923]
[1778987604740,34.02,77885.3,3.0,-0.39587,0.00025,17.20064]
[1778987609763,34.02,77885.19,3.0,-0.39591,0.00025,17.20103]
[1778987614779,34.03,77885.19,3.0,-0.39588,0.00025,17.19578]
[1778987619787,34.03,77885.12,3.0,-0.39591,0.00025,17.19604]
[1778987624799,34.03,77884.96,3.0,-0.39596,0.00025,17.19656]
[1778987629822,34.03,77884.88,3.0,-0.39598,0.00025,17.19685]
[1778987633657,34.03,77889.37,3.0,-0.39485,0.00025,17.18441]
[1778987638683,34.04,77890.67,3.0,-0.39452,0.00025,17.18085]
[1778987643684,34.04,77892.6,3.0,-0.39404,0.00025,17.17546]
[1778987645488,34.04,77893.74,3.0,-0.39375,0.00025,17.17226]
[1778987645823,34.04,77897.12,3.0,-0.3929,0.00025,17.16267]
[1778987646574,34.04,77897.12,3.0,-0.3929,0.00025,17.16268]
[1778987646838,34.04,77897.12,3.0,-0.3929,0.00025,17.16268]
[1778987646845,34.04,77897.12,3.0,-0.3929,0.00025,17.16268]
[1778987647228,34.04,77897.12,3.0,-0.3929,0.00025,17.16268]
[1778987647581,34.04,77899.31,3.0,-0.39234,0.00025,17.15643]
[1778987649607,34.04,77904.89,3.0,-0.39094,0.00025,17.14038]
[1778987654461,34.04,77911.51,3.0,-0.38927,0.00025,17.12113]
[1778987659677,34.05,77913.33,3.0,-0.38883,0.00025,17.11593]
[1778987664772,34.05,77913.77,3.0,-0.38873,0.00025,17.11473]
[1778987666729,34.06,77904.74,3.0,-0.39102,0.00025,17.14136]
[1778987674754,34.06,77903.33,3.0,-0.39138,0.00025,17.14549]
[1778987680739,34.06,77900.35,3.0,-0.39212,0.00025,17.14893]
[1778987691026,34.06,77900.35,3.0,-0.39212,0.00025,17.14898]
[1778987693915,34.07,77907.34,3.0,-0.39037,0.00025,17.12895]
[1778987699957,34.07,77908.65,3.0,-0.39005,0.00025,17.12527]
[1778987710097,34.07,77908.36,3.0,-0.39013,0.00025,17.1262]
[1778987716069,34.08,77906.48,3.0,-0.39062,0.00025,17.13186]
[1778987724127,34.08,77905.21,3.0,-0.39095,0.00025,17.1356]
[1778987729046,34.08,77907.09,3.0,-0.39047,0.00025,17.13016]
[1778987730217,34.08,77907.09,3.0,-0.39047,0.00025,17.13017]
[1778987730220,34.08,77907.09,3.0,-0.39047,0.00025,17.13017]
[1778987730768,34.08,77913.37,3.0,-0.38889,0.00025,17.1117]
[1778987734457,34.08,77914.13,3.0,-0.38865,0.00025,17.10399]
[1778987734464,34.08,77914.13,3.0,-0.38865,0.00025,17.10399]
[1778987734517,34.08,77914.13,3.0,-0.38865,0.00025,17.10399]
[1778987734692,34.08,77914.13,3.0,-0.38865,0.00025,17.10399]
[1778987734747,34.08,77914.13,3.0,-0.38865,0.00025,17.10399]
[1778987734838,34.08,77914.62,3.0,-0.38853,0.00025,17.1025]
[1778987735636,34.08,77920.54,3.0,-0.38704,0.00025,17.08483]
[1778987736066,34.08,77920.54,3.0,-0.38704,0.00025,17.08483]
[1778987736769,34.07,77928.41,3.0,-0.38505,0.00025,17.06085]
[1778987738471,34.07,77928.41,3.0,-0.38505,0.00025,17.06085]
[1778987738767,34.07,77932.28,3.0,-0.38407,0.00025,17.04891]
[1778987740150,34.07,77933.56,3.0,-0.38375,0.00025,17.04493]
[1778987740178,34.07,77933.56,3.0,-0.38375,0.00025,17.04493]
[1778987740699,34.07,77934.94,3.0,-0.3834,0.00025,17.04065]
[1778987745038,34.07,77938.28,3.0,-0.38256,0.00025,17.03015]
[1778987745070,34.07,77938.28,3.0,-0.38256,0.00025,17.03015]
[1778987746674,34.07,77937.54,3.0,-0.38274,0.00025,17.03244]
[1778987746741,34.07,77928.32,3.0,-0.38506,0.00025,17.06092]
[1778987748293,34.07,77922.81,3.0,-0.38644,0.00025,17.07764]
[1778987750729,34.07,77922.04,3.0,-0.38663,0.00025,17.07993]
[1778987750737,34.07,77922.04,3.0,-0.38663,0.00025,17.07993]
[1778987750781,34.07,77922.04,3.0,-0.38663,0.00025,17.07993]
[1778987750753,34.07,77922.15,3.0,-0.3866,0.00025,17.07957]
[1778987751363,34.07,77922.15,3.0,-0.3866,0.00025,17.07957]
[1778987751416,34.07,77922.15,3.0,-0.3866,0.00025,17.07957]
[1778987754091,34.07,77924.46,3.0,-0.38602,0.00025,17.0726]
[1778987754915,34.07,77924.46,3.0,-0.38602,0.00025,17.07262]
[1778987755769,34.07,77927.95,3.0,-0.38514,0.00025,17.06194]
[1778987756424,34.07,77927.95,3.0,-0.38514,0.00025,17.06194]
[1778987756430,34.07,77927.95,3.0,-0.38514,0.00025,17.06194]
[1778987761435,34.06,77927.58,3.0,-0.38522,0.00025,17.06286]
[1778987761440,34.06,77927.58,3.0,-0.38522,0.00025,17.06286]
[1778987766446,34.06,77925.31,3.0,-0.38578,0.00025,17.06962]
[1778987766451,34.06,77925.31,3.0,-0.38578,0.00025,17.06962]
[1778987771453,34.05,77926.1,3.0,-0.38556,0.00025,17.06701]
[1778987771460,34.05,77926.1,3.0,-0.38556,0.00025,17.06701]
[1778987771470,34.05,77926.1,3.0,-0.38556,0.00025,17.06701]
[1778987776476,34.05,77925.47,3.0,-0.3857,0.00025,17.06869]
[1778987776485,34.05,77925.47,3.0,-0.3857,0.00025,17.06869]
[1778987781492,34.04,77926.98,3.0,-0.38531,0.00025,17.06393]
[1778987781501,34.04,77926.98,3.0,-0.38531,0.00025,17.06393]
[1778987786508,34.04,77928.01,3.0,-0.38503,0.00025,17.06057]
[1778987786515,34.04,77928.01,3.0,-0.38503,0.00025,17.06057]
[1778987788338,34.04,77928.09,3.0,-0.38501,0.00025,17.06029]
[1778987788574,34.03,77928.05,3.0,-0.38502,0.00025,17.06038]
[1778987793610,34.03,77928.14,3.0,-0.38495,0.00025,17.05458]
[1778987796630,34.03,77935.64,3.0,-0.38306,0.00025,17.03128]
[1778987804689,34.02,77938.11,3.0,-0.38242,0.00025,17.02334]
[1778987809723,34.02,77944.29,3.0,-0.38086,0.00025,17.00366]
[1778987811538,34.02,77944.93,3.0,-0.38069,0.00025,17.0016]
[1778987811597,34.02,77944.93,3.0,-0.38069,0.00025,17.0016]
[1778987811689,34.02,77944.93,3.0,-0.38069,0.00025,17.0016]
[1778987811879,34.02,77950.84,3.0,-0.37921,0.00025,16.98263]
[1778987812484,34.02,77950.84,3.0,-0.37921,0.00025,16.98263]
[1778987812588,34.02,77950.84,3.0,-0.37921,0.00025,16.98263]
[1778987812848,34.02,77955.42,3.0,-0.37806,0.00025,16.96777]
[1778987816698,34.01,77956.64,3.0,-0.37775,0.00025,16.96369]
[1778987816704,34.01,77956.64,3.0,-0.37775,0.00025,16.96369]
[1778987825574,34.01,77957.78,3.0,-0.37745,0.00025,16.95986]
[1778987830869,34.01,77959.06,3.0,-0.37712,0.00025,16.95556]
[1778987833894,34.01,77953.98,3.0,-0.37839,0.00025,16.97211]
[1778987839461,34.01,77956.62,3.0,-0.37773,0.00025,16.96353]
[1778987844969,34.01,77957.04,3.0,-0.37763,0.00025,16.96219]
[1778987851966,34.01,77958.99,3.0,-0.37711,0.00025,16.95048]
[1778987857053,34.01,77959.3,3.0,-0.37704,0.00025,16.9495]
[1778987864102,34.01,77959.59,3.0,-0.37697,0.00025,16.94859]
[1778987864997,34.01,77959.59,3.0,-0.37697,0.00025,16.94859]
[1778987870002,34.01,77956.55,3.0,-0.37773,0.00025,16.95854]
[1778987875017,34.01,77957.32,3.0,-0.37754,0.00025,16.95601]
[1778987880044,34.01,77957.95,3.0,-0.37738,0.00025,16.95394]
[1778987885063,34.01,77956.82,3.0,-0.37766,0.00025,16.95761]
[1778987890078,34.01,77959.15,3.0,-0.37707,0.00025,16.94992]
[1778987895106,34.01,77962.72,3.0,-0.37617,0.00025,16.93808]
[1778987900107,34.01,77962.3,3.0,-0.37627,0.00025,16.93941]
[1778987905111,34.01,77962.24,3.0,-0.37628,0.00025,16.93956]
[1778987909281,34.0,77962.15,3.0,-0.37631,0.00025,16.93983]
[1778987914298,34.0,77964.04,3.0,-0.3758,0.00025,16.92819]
[1778987919311,34.0,77964.62,3.0,-0.37566,0.00025,16.9263]
[1778987921875,34.01,77966.33,3.0,-0.37523,0.00025,16.92063]
[1778987923859,34.01,77968.08,3.0,-0.37479,0.00025,16.91481]
[1778987923941,34.01,77967.66,3.0,-0.3749,0.00025,16.91622]
[1778987929557,34.01,77966.7,3.0,-0.37514,0.00025,16.9195]
[1778987934591,34.01,77966.07,3.0,-0.37531,0.00025,16.92167]
[1778987939627,34.01,77965.6,3.0,-0.37543,0.00025,16.9233]
[1778987944663,34.01,77959.83,3.0,-0.37688,0.00025,16.94243]
[1778987949822,34.01,77960.22,3.0,-0.37678,0.00025,16.94116]
[1778987955746,34.01,77959.35,3.0,-0.377,0.00025,16.94404]
[1778987961789,34.01,77958.1,3.0,-0.37731,0.00025,16.94815]
[1778987966823,34.01,77958.52,3.0,-0.37721,0.00025,16.94678]
[1778987967120,34.01,77958.52,3.0,-0.37721,0.00025,16.94678]
[1778987967830,34.01,77956.83,3.0,-0.37763,0.00025,16.95231]
[1778987972866,34.01,77955.77,3.0,-0.37787,0.00025,16.9504]
[1778987977900,34.01,77956.97,3.0,-0.37756,0.00025,16.94647]
[1778987982935,34.01,77957.9,3.0,-0.37733,0.00025,16.94341]
[1778987987719,34.01,77958.0,3.0,-0.3773,0.00025,16.94306]
[1778987987733,34.01,77958.0,3.0,-0.3773,0.00025,16.94306]
[1778987987754,34.01,77958.0,3.0,-0.3773,0.00025,16.94306]
[1778987987970,34.01,77958.29,3.0,-0.37723,0.00025,16.94211]
[1778987988739,34.01,77958.29,3.0,-0.37723,0.00025,16.94211]
[1778987988749,34.01,77958.29,3.0,-0.37723,0.00025,16.94211]
[1778987988977,34.01,77955.43,3.0,-0.37795,0.00025,16.95144]
[1778987989984,34.01,77947.94,3.0,-0.37982,0.00025,16.97564]
[1778987990991,34.01,77941.88,3.0,-0.38135,0.00025,16.99494]
[1778987991263,34.01,77941.88,3.0,-0.38135,0.00025,16.99494]
[1778987991293,34.01,77941.88,3.0,-0.38135,0.00025,16.99494]
[1778987991891,34.01,77941.88,3.0,-0.38135,0.00025,16.99494]
[1778987997360,34.01,77941.16,3.0,-0.38152,0.00025,16.99709]
[1778987998043,34.01,77941.16,3.0,-0.38151,0.00025,16.99705]
[1778988000060,34.01,77934.56,3.0,-0.38317,0.00025,17.01775]
[1778988004082,34.01,77929.63,3.0,-0.38443,0.00025,17.03321]
[1778988004241,34.01,77929.63,3.0,-0.38443,0.00025,17.03321]
[1778988005090,34.01,77921.63,3.0,-0.38645,0.00025,17.0577]
[1778988007107,34.01,77916.44,3.0,-0.38777,0.00025,17.0734]
[1778988008370,34.02,77913.82,3.0,-0.38843,0.00025,17.08125]
[1778988008403,34.02,77913.82,3.0,-0.38843,0.00025,17.08125]
[1778988008468,34.02,77913.05,3.0,-0.38863,0.00025,17.08353]
[1778988010421,34.02,77913.05,3.0,-0.38863,0.00025,17.0836]
[1778988014540,34.02,77910.09,3.0,-0.38939,0.00025,17.09246]
[1778988014546,34.02,77910.09,3.0,-0.38939,0.00025,17.09246]
[1778988014593,34.02,77910.09,3.0,-0.38939,0.00025,17.09246]
[1778988014689,34.02,77916.95,3.0,-0.38766,0.00025,17.07211]
[1778988016589,34.02,77916.95,3.0,-0.38766,0.00025,17.07216]
[1778988016685,34.02,77920.41,3.0,-0.38679,0.00025,17.06181]
[1778988022114,34.03,77921.03,3.0,-0.38665,0.00025,17.06015]
[1778988024552,34.03,77922.48,3.0,-0.38629,0.00025,17.05582]
[1778988024556,34.03,77922.48,3.0,-0.38629,0.00025,17.05582]
[1778988024703,34.03,77930.87,3.0,-0.38417,0.00025,17.03011]
[1778988029559,34.03,77931.17,3.0,-0.38409,0.00025,17.02906]
[1778988029564,34.03,77931.17,3.0,-0.38409,0.00025,17.02906]
[1778988034569,34.02,77931.46,3.0,-0.38397,0.00025,17.02262]
[1778988034575,34.02,77931.46,3.0,-0.38397,0.00025,17.02262]
[1778988035099,34.02,77922.48,3.0,-0.38623,0.00025,17.05012]
[1778988039589,34.02,77923.95,3.0,-0.38585,0.00025,17.04551]
[1778988044597,34.01,77924.86,3.0,-0.38561,0.00025,17.04263]
[1778988044602,34.01,77924.86,3.0,-0.38561,0.00025,17.04263]
[1778988045338,34.01,77924.86,3.0,-0.38561,0.00025,17.04261]
[1778988045423,34.01,77924.86,3.0,-0.38561,0.00025,17.04261]
[1778988045502,34.01,77924.86,3.0,-0.38561,0.00025,17.04259]
[1778988049614,34.01,77924.86,3.0,-0.38561,0.00025,17.04259]
[1778988054622,34.01,77926.67,3.0,-0.38514,0.00025,17.03689]
[1778988054627,34.01,77926.67,3.0,-0.38514,0.00025,17.03689]
[1778988059632,34.01,77928.8,3.0,-0.3846,0.00025,17.03029]
[1778988059637,34.01,77928.8,3.0,-0.3846,0.00025,17.03029]
[1778988064644,34.01,77929.04,3.0,-0.38453,0.00025,17.0295]
[1778988064648,34.01,77929.04,3.0,-0.38453,0.00025,17.0295]
[1778988069658,34.01,77929.92,3.0,-0.38431,0.00025,17.02675]
[1778988074668,34.01,77930.37,3.0,-0.38419,0.00025,17.02535]
[1778988078615,34.01,77930.48,3.0,-0.38417,0.00025,17.025]
[1778988078643,34.01,77930.6,3.0,-0.38414,0.00025,17.02463]
[1778988084645,34.0,77931.61,3.0,-0.38388,0.00025,17.02145]
[1778988091695,34.0,77931.88,3.0,-0.38377,0.00025,17.01519]
[1778988096730,34.0,77931.7,3.0,-0.38381,0.00025,17.01568]
[1778988102771,34.0,77933.76,3.0,-0.38329,0.00025,17.00916]
[1778988108174,34.0,77932.75,3.0,-0.38353,0.00025,17.01221]
[1778988113848,33.99,77929.62,3.0,-0.38431,0.00025,17.02175]
[1778988119892,33.99,77930.22,3.0,-0.38415,0.00025,17.01982]
[1778988124927,33.99,77930.38,3.0,-0.38411,0.00025,17.01928]
[1778988130970,33.99,77930.01,3.0,-0.3842,0.00025,17.0204]
[1778988137011,33.99,77930.26,3.0,-0.38414,0.00025,17.01961]
[1778988142046,33.99,77929.5,3.0,-0.38433,0.00025,17.02197]
[1778988147081,33.99,77931.66,3.0,-0.38379,0.00025,17.0153]
[1778988152116,33.99,77931.65,3.0,-0.38376,0.00025,17.01]
[1778988157151,33.99,77931.77,3.0,-0.38373,0.00025,17.00963]
[1778988159736,33.99,77931.7,3.0,-0.38375,0.00025,17.00984]
[1778988160791,33.99,77932.25,3.0,-0.38361,0.00025,17.00813]
[1778988161180,33.99,77933.21,3.0,-0.38336,0.00025,17.00513]
[1778988168228,33.99,77933.4,3.0,-0.38331,0.00025,17.00445]
[1778988170243,33.99,77938.04,3.0,-0.38214,0.00025,16.9899]
[1778988174220,33.98,77942.89,3.0,-0.38091,0.00025,16.97452]
[1778988179306,33.98,77945.33,3.0,-0.3803,0.00025,16.96667]
[1778988181383,33.98,77945.63,3.0,-0.38022,0.00025,16.96569]
[1778988181442,33.98,77943.62,3.0,-0.38072,0.00025,16.97209]
[1778988186765,33.98,77939.94,3.0,-0.38164,0.00025,16.98369]
[1778988187562,33.98,77941.59,3.0,-0.38123,0.00025,16.97843]
[1778988187591,33.98,77946.93,3.0,-0.37988,0.00025,16.96137]
[1778988190679,33.98,77947.46,3.0,-0.37974,0.00025,16.95963]
[1778988190805,33.98,77947.46,3.0,-0.37974,0.00025,16.95963]
[1778988190844,33.98,77947.46,3.0,-0.37974,0.00025,16.95963]
[1778988191096,33.98,77948.74,3.0,-0.37942,0.00025,16.95549]
[1778988191810,33.98,77955.17,3.0,-0.3778,0.00025,16.93462]
[1778988193792,33.98,77960.49,3.0,-0.37647,0.00025,16.91713]
[1778988197646,33.98,77960.51,3.0,-0.37646,0.00025,16.91702]
[1778988197867,33.98,77960.51,3.0,-0.37646,0.00025,16.91702]
[1778988198261,33.98,77961.25,3.0,-0.37627,0.00025,16.91455]
[1778988202813,33.97,77963.47,3.0,-0.37571,0.00025,16.90714]
[1778988202826,33.97,77963.47,3.0,-0.37571,0.00025,16.90714]
[1778988203318,33.97,77963.43,3.0,-0.37572,0.00025,16.90726]
[1778988208338,33.97,77965.74,3.0,-0.37514,0.00025,16.89954]
[1778988211116,33.97,77965.61,3.0,-0.37517,0.00025,16.89996]
[1778988211146,33.97,77965.61,3.0,-0.37517,0.00025,16.89996]
[1778988216565,33.97,77965.18,3.0,-0.37525,0.00025,16.896]
[1778988222566,33.97,77963.32,3.0,-0.37571,0.00025,16.9022]
[1778988224615,33.97,77962.51,3.0,-0.37592,0.00025,16.9049]
[1778988224631,33.97,77962.51,3.0,-0.37592,0.00025,16.9049]
[1778988225710,33.97,77962.0,3.0,-0.37604,0.00025,16.90659]
[1778988225733,33.97,77962.0,3.0,-0.37604,0.00025,16.90659]
[1778988228731,33.97,77961.81,3.0,-0.37609,0.00025,16.90723]
[1778988228763,33.97,77961.81,3.0,-0.37609,0.00025,16.90723]
[1778988230830,33.97,77961.34,3.0,-0.37621,0.00025,16.90879]
[1778988231042,33.97,77961.34,3.0,-0.37621,0.00025,16.90879]
[1778988231065,33.97,77961.34,3.0,-0.37621,0.00025,16.90879]
[1778988232887,33.97,77960.78,3.0,-0.37635,0.00025,16.91065]
[1778988234779,33.97,77960.59,3.0,-0.3764,0.00025,16.91129]
[1778988234795,33.97,77960.59,3.0,-0.3764,0.00025,16.91129]
[1778988234938,33.97,77960.59,3.0,-0.3764,0.00025,16.91129]
[1778988235215,33.97,77960.59,3.0,-0.3764,0.00025,16.91129]
[1778988235240,33.97,77960.59,3.0,-0.3764,0.00025,16.91129]
[1778988239993,33.98,77961.32,3.0,-0.37622,0.00025,16.90891]
[1778988241115,33.98,77963.95,3.0,-0.37556,0.00025,16.9002]
[1778988241212,33.98,77964.59,3.0,-0.3754,0.00025,16.89809]
[1778988251810,33.98,77964.8,3.0,-0.37536,0.00025,16.8976]
[1778988256848,33.98,77967.39,3.0,-0.37472,0.00025,16.88906]
[1778988263895,33.99,77967.59,3.0,-0.37468,0.00025,16.88853]
[1778988268929,33.99,77968.16,3.0,-0.37455,0.00025,16.88672]
[1778988274970,33.99,77968.52,3.0,-0.37443,0.00025,16.88023]
[1778988279983,33.99,77968.59,3.0,-0.37442,0.00025,16.88007]
[1778988280233,33.99,77968.59,3.0,-0.37442,0.00025,16.88007]
[1778988280252,33.99,77968.16,3.0,-0.37453,0.00025,16.88153]
[1778988282022,33.99,77962.32,3.0,-0.37599,0.00025,16.90102]
[1778988287685,33.99,77961.03,3.0,-0.37632,0.00025,16.90532]
[1778988288814,33.99,77961.06,3.0,-0.37631,0.00025,16.90524]
[1778988288844,33.99,77961.06,3.0,-0.37631,0.00025,16.90524]
[1778988292572,33.99,77955.5,3.0,-0.37771,0.00025,16.9235]
[1778988300148,33.99,77953.1,3.0,-0.37832,0.00025,16.93138]
[1778988303376,34.0,77949.42,3.0,-0.37924,0.00025,16.94331]
[1778988303383,34.0,77949.42,3.0,-0.37924,0.00025,16.94331]
[1778988303381,34.0,77949.37,3.0,-0.37925,0.00025,16.94347]
[1778988303461,34.0,77949.37,3.0,-0.37925,0.00025,16.94347]
[1778988303467,34.0,77949.37,3.0,-0.37925,0.00025,16.94347]
[1778988304122,34.0,77949.37,3.0,-0.37925,0.00025,16.94347]
[1778988304160,34.0,77949.37,3.0,-0.37925,0.00025,16.94347]
[1778988304233,34.0,77937.61,3.0,-0.38221,0.00025,16.98092]
[1778988304671,34.0,77937.61,3.0,-0.38221,0.00025,16.98092]
[1778988304683,34.0,77937.61,3.0,-0.38221,0.00025,16.98092]
[1778988304796,34.0,77937.61,3.0,-0.38221,0.00025,16.98092]
[1778988304813,34.0,77937.61,3.0,-0.38221,0.00025,16.98092]
[1778988305184,34.0,77936.74,3.0,-0.38243,0.00025,16.98366]
[1778988306273,34.0,77919.59,3.0,-0.38676,0.00025,17.03647]
[1778988306789,34.0,77919.59,3.0,-0.38676,0.00025,17.03647]
[1778988306801,34.0,77919.59,3.0,-0.38676,0.00025,17.03647]
[1778988310240,34.0,77917.96,3.0,-0.38718,0.00025,17.04146]
[1778988317267,34.01,77911.19,3.0,-0.38892,0.00025,17.06201]
[1778988323453,34.01,77908.86,3.0,-0.38953,0.00025,17.06905]
[1778988331505,34.01,77907.86,3.0,-0.38977,0.00025,17.07192]
[1778988337407,34.0,77908.2,3.0,-0.38963,0.00025,17.06519]
[1778988339884,34.0,77907.6,3.0,-0.38979,0.00025,17.06704]
[1778988341946,34.0,77908.78,3.0,-0.38949,0.00025,17.06366]
[1778988344048,34.0,77908.14,3.0,-0.38966,0.00025,17.06559]
[1778988349492,34.01,77908.54,3.0,-0.38956,0.00025,17.06446]
[1778988350160,34.01,77908.54,3.0,-0.38956,0.00025,17.06446]
[1778988355534,34.0,77908.68,3.0,-0.38951,0.00025,17.06389]
[1778988361576,34.0,77906.68,3.0,-0.39001,0.00025,17.06959]
[1778988367273,33.99,77906.97,3.0,-0.38992,0.00025,17.06862]
[1778988372650,33.99,77906.97,3.0,-0.38991,0.00025,17.06842]
[1778988379703,33.98,77907.53,3.0,-0.38975,0.00025,17.06658]
[1778988384738,33.98,77908.69,3.0,-0.38945,0.00025,17.06304]
[1778988387709,33.98,77910.96,3.0,-0.38887,0.00025,17.05627]
[1778988387810,33.98,77917.92,3.0,-0.3871,0.00025,17.03544]
[1778988389277,33.98,77917.92,3.0,-0.3871,0.00025,17.03544]
[1778988389302,33.98,77918.64,3.0,-0.38692,0.00025,17.03324]
[1778988394740,33.97,77917.63,3.0,-0.38714,0.00025,17.03088]
[1778988395440,33.97,77917.63,3.0,-0.38714,0.00025,17.03088]
[1778988400459,33.97,77916.58,3.0,-0.3874,0.00025,17.03401]
[1778988405734,33.97,77919.18,3.0,-0.38674,0.00025,17.02613]
[1778988410781,33.97,77923.07,3.0,-0.38575,0.00025,17.01429]
[1778988411919,33.97,77925.56,3.0,-0.38512,0.00025,17.00667]
[1778988419982,33.97,77930.29,3.0,-0.38392,0.00025,16.99205]
[1778988423430,33.97,77922.71,3.0,-0.38584,0.00025,17.01534]
[1778988426326,33.97,77921.77,3.0,-0.38608,0.00025,17.01818]
[1778988432071,33.97,77920.23,3.0,-0.38646,0.00025,17.02278]
[1778988436604,33.97,77918.61,3.0,-0.38687,0.00025,17.02764]
[1778988437106,33.97,77918.51,3.0,-0.38689,0.00025,17.02794]
[1778988443148,33.97,77918.16,3.0,-0.38698,0.00025,17.02894]
[1778988447035,33.97,77914.11,3.0,-0.38801,0.00025,17.04123]
[1778988452976,33.97,77911.23,3.0,-0.38876,0.00025,17.05]
[1778988458045,33.97,77911.28,3.0,-0.38871,0.00025,17.04442]
[1778988464298,33.98,77908.68,3.0,-0.38941,0.00025,17.05258]
[1778988472267,33.99,77906.47,3.0,-0.38998,0.00025,17.05922]
[1778988477389,34.01,77901.81,3.0,-0.39122,0.00025,17.07351]
[1778988482424,34.02,77899.76,3.0,-0.39176,0.00025,17.07975]
[1778988491487,34.03,77898.75,3.0,-0.39206,0.00025,17.08319]
[1778988496522,34.04,77896.94,3.0,-0.39255,0.00025,17.08868]
[1778988501557,34.04,77896.37,3.0,-0.3927,0.00025,17.09037]
[1778988506567,34.04,77898.88,3.0,-0.39206,0.00025,17.08312]
[1778988514091,34.04,77900.44,3.0,-0.39166,0.00025,17.0786]
[1778988522237,34.05,77900.44,3.0,-0.39165,0.00025,17.07351]
[1778988529758,34.06,77898.29,3.0,-0.39225,0.00025,17.08032]
[1778988534793,34.07,77896.98,3.0,-0.3926,0.00025,17.08434]
[1778988537569,34.07,77906.32,3.0,-0.39023,0.00025,17.05733]
[1778988542851,34.07,77907.8,3.0,-0.38985,0.00025,17.05295]
[1778988544284,34.07,77907.8,3.0,-0.38985,0.00025,17.05295]
[1778988544622,34.07,77907.8,3.0,-0.38985,0.00025,17.05295]
[1778988545638,34.07,77909.55,3.0,-0.38941,0.00025,17.04779]
[1778988545662,34.07,77914.53,3.0,-0.38814,0.00025,17.03302]
[1778988548893,34.07,77919.29,3.0,-0.38694,0.00025,17.01872]
[1778988554935,34.06,77922.41,3.0,-0.38614,0.00025,17.00922]
[1778988559970,34.06,77926.44,3.0,-0.38512,0.00025,16.99689]
[1778988565009,34.06,77929.79,3.0,-0.38427,0.00025,16.98656]
[1778988568078,34.06,77930.58,3.0,-0.38407,0.00025,16.98411]
[1778988568285,34.06,77930.58,3.0,-0.38407,0.00025,16.98411]
[1778988568598,34.06,77931.9,3.0,-0.38374,0.00025,16.98003]
[1778988569291,34.06,77931.9,3.0,-0.38374,0.00025,16.98003]
[1778988569296,34.06,77931.9,3.0,-0.38374,0.00025,16.98003]
[1778988574302,34.06,77935.07,3.0,-0.3829,0.00025,16.96473]
[1778988574307,34.06,77935.07,3.0,-0.3829,0.00025,16.96473]
[1778988579313,34.06,77936.78,3.0,-0.38247,0.00025,16.95937]
[1778988579317,34.06,77936.78,3.0,-0.38247,0.00025,16.95937]
[1778988580232,34.06,77936.78,3.0,-0.38247,0.00025,16.95937]
[1778988580276,34.06,77936.55,3.0,-0.38253,0.00025,16.96009]
[1778988585145,34.06,77941.43,3.0,-0.3813,0.00025,16.94474]
[1778988589798,34.06,77944.08,3.0,-0.38063,0.00025,16.93634]
[1778988590927,34.06,77944.99,3.0,-0.3804,0.00025,16.93344]
[1778988591658,34.06,77946.52,3.0,-0.38002,0.00025,16.92856]
[1778988596662,34.06,77949.85,3.0,-0.37918,0.00025,16.91789]
[1778988601691,34.06,77953.48,3.0,-0.37827,0.00025,16.90618]
[1778988606699,34.06,77952.71,3.0,-0.37847,0.00025,16.90872]
[1778988611703,34.06,77953.7,3.0,-0.37822,0.00025,16.90551]
[1778988616725,34.06,77954.33,3.0,-0.37806,0.00025,16.90348]
[1778988621751,34.06,77951.28,3.0,-0.37883,0.00025,16.91338]
[1778988625578,34.06,77947.03,3.0,-0.3799,0.00025,16.92704]
[1778988625951,34.06,77945.72,3.0,-0.38023,0.00025,16.93123]
[1778988625988,34.06,77945.72,3.0,-0.38023,0.00025,16.93123]
[1778988626438,34.06,77945.72,3.0,-0.38023,0.00025,16.93122]
[1778988627999,34.06,77944.01,3.0,-0.38066,0.00025,16.93667]
[1778988633486,34.06,77942.15,3.0,-0.38109,0.00025,16.93717]
[1778988638521,34.06,77944.16,3.0,-0.38059,0.00025,16.93079]
[1778988643557,34.06,77944.84,3.0,-0.38042,0.00025,16.92863]
[1778988651646,34.06,77945.38,3.0,-0.38028,0.00025,16.9269]
[1778988657705,34.06,77947.63,3.0,-0.37971,0.00025,16.9197]
[1778988662851,34.06,77948.52,3.0,-0.37949,0.00025,16.91683]
[1778988668736,34.06,77946.71,3.0,-0.37994,0.00025,16.92262]
[1778988670751,34.06,77940.2,3.0,-0.38158,0.00025,16.9433]
[1778988675341,34.06,77936.99,3.0,-0.38239,0.00025,16.95336]
[1778988675385,34.06,77936.99,3.0,-0.38239,0.00025,16.95336]
[1778988677798,34.06,77948.27,3.0,-0.37955,0.00025,16.91756]
[1778988678304,34.06,77948.27,3.0,-0.37955,0.00025,16.91756]
[1778988679479,34.06,77947.79,3.0,-0.37967,0.00025,16.91911]
[1778988679812,34.06,77947.42,3.0,-0.37976,0.00025,16.92031]
[1778988684833,34.06,77945.67,3.0,-0.38021,0.00025,16.92595]
[1778988689848,34.06,77947.57,3.0,-0.37973,0.00025,16.91993]
[1778988694862,34.06,77949.56,3.0,-0.3792,0.00025,16.90821]
[1778988699882,34.06,77950.13,3.0,-0.37906,0.00025,16.90639]
[1778988704908,34.06,77950.69,3.0,-0.37892,0.00025,16.90461]
[1778988709935,34.07,77951.25,3.0,-0.37878,0.00025,16.90282]
[1778988712901,34.07,77951.31,3.0,-0.37877,0.00025,16.90264]
[1778988713797,34.07,77952.19,3.0,-0.37855,0.00025,16.8998]
[1778988714887,34.07,77957.67,3.0,-0.37717,0.00025,16.88196]
[1778988719893,34.07,77959.84,3.0,-0.37663,0.00025,16.87489]
[1778988721019,34.07,77961.67,3.0,-0.37617,0.00025,16.86889]
[1778988721047,34.07,77961.67,3.0,-0.37617,0.00025,16.86889]
[1778988724122,34.07,77954.44,3.0,-0.37799,0.00025,16.89261]
[1778988725361,34.07,77954.44,3.0,-0.37799,0.00025,16.89261]
[1778988725396,34.07,77954.44,3.0,-0.37799,0.00025,16.89261]
[1778988731171,34.07,77951.37,3.0,-0.37876,0.00025,16.90256]
[1778988737213,34.07,77951.82,3.0,-0.37865,0.00025,16.90117]
[1778988742249,34.07,77955.79,3.0,-0.37766,0.00025,16.8883]
[1778988747830,34.07,77955.16,3.0,-0.37782,0.00025,16.89037]
[1778988754334,34.07,77955.32,3.0,-0.37775,0.00025,16.88446]
[1778988759367,34.07,77953.11,3.0,-0.3783,0.00025,16.89166]
[1778988764402,34.07,77950.2,3.0,-0.37904,0.00025,16.90109]
[1778988769437,34.07,77947.73,3.0,-0.37966,0.00025,16.90905]
[1778988774472,34.07,77951.56,3.0,-0.3787,0.00025,16.89674]
[1778988779507,34.07,77951.57,3.0,-0.3787,0.00025,16.89674]
[1778988784542,34.07,77952.32,3.0,-0.37851,0.00025,16.89436]
[1778988789850,34.07,77952.75,3.0,-0.3784,0.00025,16.893]
[1778988790849,34.08,77953.84,3.0,-0.37813,0.00025,16.88948]
[1778988791071,34.08,77954.47,3.0,-0.37797,0.00025,16.88744]
[1778988791092,34.08,77954.47,3.0,-0.37797,0.00025,16.88744]
[1778988791227,34.08,77954.47,3.0,-0.37797,0.00025,16.88744]
[1778988791923,34.08,77954.47,3.0,-0.37797,0.00025,16.88744]
[1778988791968,34.08,77954.47,3.0,-0.37797,0.00025,16.88744]
[1778988791986,34.08,77960.25,3.0,-0.37652,0.00025,16.86855]
[1778988792752,34.08,77960.25,3.0,-0.37652,0.00025,16.86855]
[1778988792980,34.08,77966.93,3.0,-0.37485,0.00025,16.84643]
[1778988793362,34.08,77966.93,3.0,-0.37485,0.00025,16.84643]
[1778988794842,34.08,77967.14,3.0,-0.3748,0.00025,16.84573]
[1778988794862,34.08,77970.53,3.0,-0.37395,0.00025,16.83441]
[1778988798912,34.08,77970.97,3.0,-0.37385,0.00025,16.83301]
[1778988804682,34.08,77971.8,3.0,-0.37365,0.00025,16.83039]
[1778988810727,34.08,77970.36,3.0,-0.37402,0.00025,16.83539]
[1778988815760,34.09,77969.53,3.0,-0.37421,0.00025,16.8329]
[1778988817233,34.09,77969.53,3.0,-0.37421,0.00025,16.8329]
[1778988818015,34.09,77974.0,3.0,-0.37309,0.00025,16.81795]
[1778988821047,34.09,77971.22,3.0,-0.3738,0.00025,16.82745]
[1778988821068,34.09,77971.22,3.0,-0.3738,0.00025,16.82745]
[1778988821568,34.09,77971.22,3.0,-0.3738,0.00025,16.82745]
[1778988826836,34.1,77967.05,3.0,-0.37485,0.00025,16.84156]
[1778988831871,34.1,77967.77,3.0,-0.37469,0.00025,16.83933]
[1778988836910,34.1,77966.59,3.0,-0.375,0.00025,16.84347]
[1778988842948,34.11,77968.09,3.0,-0.37463,0.00025,16.83862]
[1778988847501,34.11,77967.45,3.0,-0.3748,0.00025,16.84086]
[1778988854024,34.11,77971.04,3.0,-0.37391,0.00025,16.82904]
[1778988856254,34.11,77971.2,3.0,-0.37388,0.00025,16.82856]
[1778988856539,34.11,77971.2,3.0,-0.37388,0.00025,16.82856]
[1778988856997,34.11,77971.29,3.0,-0.37386,0.00025,16.82829]
[1778988862020,34.12,77971.44,3.0,-0.37383,0.00025,16.8279]
[1778988867029,34.12,77972.63,3.0,-0.37354,0.00025,16.82405]
[1778988872034,34.12,77971.92,3.0,-0.37369,0.00025,16.82117]
[1778988877050,34.13,77971.2,3.0,-0.37388,0.00025,16.82371]
[1778988882057,34.13,77969.17,3.0,-0.3744,0.00025,16.83062]
[1778988887060,34.13,77969.28,3.0,-0.37438,0.00025,16.83034]
[1778988892087,34.13,77969.54,3.0,-0.37432,0.00025,16.82956]
[1778988897097,34.13,77972.12,3.0,-0.37368,0.00025,16.82105]
[1778988902113,34.14,77971.84,3.0,-0.37376,0.00025,16.82215]
[1778988907132,34.14,77970.36,3.0,-0.37415,0.00025,16.82735]
[1778988912136,34.15,77970.78,3.0,-0.37406,0.00025,16.82613]
[1778988917155,34.15,77969.43,3.0,-0.37441,0.00025,16.83086]
[1778988922181,34.15,77968.12,3.0,-0.37475,0.00025,16.83539]
[1778988927200,34.16,77969.35,3.0,-0.37445,0.00025,16.83143]
[1778988932209,34.16,77970.92,3.0,-0.37404,0.00025,16.82091]
[1778988937217,34.16,77971.84,3.0,-0.37382,0.00025,16.81798]
[1778988942221,34.17,77972.16,3.0,-0.37375,0.00025,16.81706]
[1778988947230,34.17,77972.45,3.0,-0.37369,0.00025,16.81623]
[1778988952235,34.17,77972.77,3.0,-0.37362,0.00025,16.81531]
[1778988957245,34.18,77972.92,3.0,-0.37359,0.00025,16.81499]
[1778988962270,34.18,77973.05,3.0,-0.37357,0.00025,16.81473]
[1778988962429,34.18,77973.05,3.0,-0.37357,0.00025,16.81473]
[1778988963512,34.18,77973.13,3.0,-0.37355,0.00025,16.81446]
[1778988963798,34.18,77970.44,3.0,-0.37423,0.00025,16.8235]
[1778988968832,34.19,77969.98,3.0,-0.37436,0.00025,16.82526]
[1778988973866,34.19,77970.11,3.0,-0.37434,0.00025,16.82503]
[1778988978901,34.19,77972.35,3.0,-0.37379,0.00025,16.81769]
[1778988983935,34.2,77972.56,3.0,-0.37375,0.00025,16.81712]
[1778988989950,34.2,77973.2,3.0,-0.3736,0.00025,16.81514]
[1778988995016,34.2,77973.91,3.0,-0.3734,0.00025,16.80748]
[1778989000048,34.21,77971.44,3.0,-0.37402,0.00025,16.81591]
[1778989005086,34.21,77971.34,3.0,-0.37406,0.00025,16.81643]
[1778989010119,34.21,77972.26,3.0,-0.37384,0.00025,16.8135]
[1778989015154,34.22,77975.12,3.0,-0.37314,0.00025,16.80404]
[1778989020190,34.22,77972.94,3.0,-0.37369,0.00025,16.81151]
[1778989025700,34.22,77971.31,3.0,-0.37411,0.00025,16.81706]
[1778989031266,34.23,77971.8,3.0,-0.374,0.00025,16.81564]
[1778989036302,34.23,77969.28,3.0,-0.37464,0.00025,16.8242]
[1778989041159,34.23,77968.88,3.0,-0.37475,0.00025,16.82565]
[1778989041179,34.23,77968.88,3.0,-0.37475,0.00025,16.82565]
[1778989041738,34.23,77968.25,3.0,-0.37491,0.00025,16.82781]
[1778989044083,34.23,77973.82,3.0,-0.37353,0.00025,16.80929]
[1778989047952,34.24,77973.38,3.0,-0.37364,0.00025,16.81086]
[1778989047970,34.24,77973.38,3.0,-0.37364,0.00025,16.81086]
[1778989051175,34.24,77973.99,3.0,-0.37349,0.00025,16.80889]
[1778989051189,34.24,77973.99,3.0,-0.37349,0.00025,16.80889]
[1778989057281,34.24,77972.53,3.0,-0.37384,0.00025,16.80852]
[1778989066952,34.25,77970.62,3.0,-0.37433,0.00025,16.81514]
[1778989066972,34.25,77970.62,3.0,-0.37433,0.00025,16.81514]
[1778989068466,34.25,77972.83,3.0,-0.37378,0.00025,16.80781]
[1778989074568,34.25,77973.08,3.0,-0.37373,0.00025,16.80718]
[1778989079603,34.25,77972.64,3.0,-0.37386,0.00025,16.80882]
[1778989085646,34.26,77972.15,3.0,-0.37399,0.00025,16.81065]
[1778989090684,34.26,77972.29,3.0,-0.37397,0.00025,16.81035]
[1778989095915,34.27,77972.09,3.0,-0.37403,0.00025,16.81115]
[1778989101760,34.27,77969.97,3.0,-0.37457,0.00025,16.81842]
[1778989106796,34.27,77972.33,3.0,-0.37399,0.00025,16.81072]
[1778989111830,34.28,77971.56,3.0,-0.37416,0.00025,16.80801]
[1778989116192,34.28,77970.37,3.0,-0.37446,0.00025,16.81206]
[1778989116217,34.28,77970.37,3.0,-0.37446,0.00025,16.81206]
[1778989117858,34.28,77970.11,3.0,-0.37453,0.00025,16.81299]
[1778989123916,34.28,77971.11,3.0,-0.3743,0.00025,16.80985]
[1778989128958,34.29,77971.41,3.0,-0.37423,0.00025,16.80899]
[1778989134692,34.29,77970.69,3.0,-0.37442,0.00025,16.81149]
[1778989140027,34.29,77971.12,3.0,-0.37432,0.00025,16.81024]
[1778989140829,34.29,77971.12,3.0,-0.37432,0.00025,16.81024]
[1778989140871,34.29,77971.12,3.0,-0.37432,0.00025,16.81024]
[1778989141828,34.29,77971.42,3.0,-0.37425,0.00025,16.80926]
[1778989142556,34.29,77973.32,3.0,-0.37378,0.00025,16.80295]
[1778989142559,34.29,77973.32,3.0,-0.37378,0.00025,16.80295]
[1778989143319,34.29,77979.42,3.0,-0.37227,0.00025,16.78252]
[1778989148345,34.3,77979.14,3.0,-0.37235,0.00025,16.78363]
[1778989153351,34.3,77979.35,3.0,-0.37231,0.00025,16.78314]
[1778989156351,34.31,77974.67,3.0,-0.37349,0.00025,16.79904]
[1778989161368,34.31,77974.09,3.0,-0.37364,0.00025,16.8011]
[1778989166387,34.31,77974.94,3.0,-0.37344,0.00025,16.79841]
[1778989171399,34.31,77975.84,3.0,-0.37323,0.00025,16.79556]
[1778989176420,34.32,77977.06,3.0,-0.3729,0.00025,16.78621]
[1778989181441,34.32,77981.35,3.0,-0.37185,0.00025,16.77197]
[1778989183398,34.32,77981.44,3.0,-0.37183,0.00025,16.77171]
[1778989183413,34.32,77981.44,3.0,-0.37183,0.00025,16.77171]
[1778989184336,34.33,77981.39,3.0,-0.37185,0.00025,16.77197]
[1778989189369,34.33,77981.08,3.0,-0.37194,0.00025,16.77316]
[1778989190132,34.33,77980.61,3.0,-0.37206,0.00025,16.77484]
[1778989191384,34.33,77980.61,3.0,-0.37207,0.00025,16.77494]
[1778989196419,34.34,77983.57,3.0,-0.37134,0.00025,16.76511]
[1778989201454,34.34,77983.06,3.0,-0.37148,0.00025,16.76703]
[1778989206604,34.34,77982.49,3.0,-0.37164,0.00025,16.76911]
[1778989211748,34.35,77984.69,3.0,-0.3711,0.00025,16.76182]
[1778989211924,34.35,77984.69,3.0,-0.3711,0.00025,16.76182]
[1778989211954,34.35,77984.69,3.0,-0.3711,0.00025,16.76182]
[1778989212019,34.35,77985.94,3.0,-0.37079,0.00025,16.75759]
[1778989212959,34.35,77985.94,3.0,-0.37079,0.00025,16.75759]
[1778989214840,34.35,77988.21,3.0,-0.37024,0.00025,16.74989]
[1778989214938,34.35,77990.76,3.0,-0.36961,0.00025,16.74116]
[1778989216899,34.35,77990.76,3.0,-0.36961,0.00025,16.74118]
[1778989222602,34.35,77989.51,3.0,-0.36992,0.00025,16.7456]
[1778989229650,34.36,77992.42,3.0,-0.36922,0.00025,16.73588]
[1778989231823,34.36,77996.96,3.0,-0.36807,0.00025,16.7148]
[1778989233371,34.36,77996.96,3.0,-0.36807,0.00025,16.7148]
[1778989238713,34.36,77996.31,3.0,-0.36825,0.00025,16.71724]
[1778989243748,34.37,77995.4,3.0,-0.36848,0.00025,16.7206]
[1778989248783,34.37,77996.37,3.0,-0.36826,0.00025,16.71742]
[1778989253819,34.38,77995.9,3.0,-0.36839,0.00025,16.71925]
[1778989258853,34.38,77996.03,3.0,-0.36837,0.00025,16.71897]
[1778989263889,34.38,77999.43,3.0,-0.36754,0.00025,16.70732]
[1778989268923,34.39,78001.82,3.0,-0.36696,0.00025,16.69918]
[1778989270437,34.38,78008.37,3.0,-0.36534,0.00025,16.67598]
[1778989276981,34.38,78006.73,3.0,-0.36572,0.00025,16.6814]
[1778989279097,34.38,78001.56,3.0,-0.36699,0.00025,16.69951]
[1778989285254,34.37,78001.42,3.0,-0.36702,0.00025,16.69989]
[1778989291318,34.38,78002.68,3.0,-0.36672,0.00025,16.69571]
[1778989297382,34.38,77998.91,3.0,-0.36762,0.00025,16.70359]
[1778989301372,34.38,77998.08,3.0,-0.36784,0.00025,16.70657]
[1778989302495,34.38,77991.05,3.0,-0.36958,0.00025,16.73103]
[1778989303365,34.38,77991.05,3.0,-0.36958,0.00025,16.73103]
[1778989303369,34.38,77991.05,3.0,-0.36958,0.00025,16.73103]
[1778989303470,34.38,77984.05,3.0,-0.37132,0.00025,16.755]
[1778989307690,34.39,77982.63,3.0,-0.37168,0.00025,16.75992]
[1778989307727,34.39,77982.63,3.0,-0.37168,0.00025,16.75992]
[1778989312749,34.39,77980.77,3.0,-0.37215,0.00025,16.76633]
[1778989317766,34.39,77980.26,3.0,-0.37228,0.00025,16.76816]
[1778989322771,34.39,77979.46,3.0,-0.37249,0.00025,16.77097]
[1778989327779,34.4,77978.8,3.0,-0.37266,0.00025,16.7733]
[1778989332783,34.4,77977.17,3.0,-0.37307,0.00025,16.77887]
[1778989337785,34.4,77977.24,3.0,-0.37306,0.00025,16.77872]
[1778989342828,34.4,77976.97,3.0,-0.37314,0.00025,16.77972]
[1778989344554,34.4,77974.53,3.0,-0.37374,0.00025,16.78788]
[1778989344655,34.4,77974.53,3.0,-0.37374,0.00025,16.78789]
[1778989350495,34.4,77974.53,3.0,-0.37375,0.00025,16.78797]
[1778989355530,34.41,77974.79,3.0,-0.37366,0.00025,16.78175]
[1778989360074,34.41,77974.89,3.0,-0.37364,0.00025,16.78147]
[1778989360082,34.41,77974.89,3.0,-0.37364,0.00025,16.78147]
[1778989360592,34.41,77973.32,3.0,-0.37403,0.00025,16.78671]
[1778989365602,34.41,77970.24,3.0,-0.3748,0.00025,16.79698]
[1778989371026,34.41,77970.03,3.0,-0.37485,0.00025,16.79772]
[1778989373656,34.41,77964.31,3.0,-0.37628,0.00025,16.81654]
[1778989379698,34.41,77964.86,3.0,-0.37614,0.00025,16.81476]
[1778989388209,34.41,77965.36,3.0,-0.37602,0.00025,16.81314]
[1778989388689,34.41,77965.66,3.0,-0.37595,0.00025,16.81218]
[1778989388770,34.41,77965.66,3.0,-0.37595,0.00025,16.81218]
[1778989389872,34.41,77963.8,3.0,-0.37641,0.00025,16.81826]
[1778989389966,34.41,77961.67,3.0,-0.37694,0.00025,16.8252]
[1778989391034,34.41,77961.67,3.0,-0.37694,0.00025,16.8252]
[1778989391085,34.41,77961.67,3.0,-0.37694,0.00025,16.8252]
[1778989391926,34.41,77960.82,3.0,-0.37716,0.00025,16.82797]
[1778989402859,34.41,77961.77,3.0,-0.37691,0.00025,16.82482]
[1778989409908,34.41,77962.36,3.0,-0.37676,0.00025,16.82285]
[1778989414943,34.41,77962.95,3.0,-0.37658,0.00025,16.81549]
[1778989419979,34.41,77963.49,3.0,-0.37644,0.00025,16.8137]
[1778989425013,34.41,77963.36,3.0,-0.37648,0.00025,16.81409]
[1778989430048,34.41,77963.4,3.0,-0.37646,0.00025,16.81393]
[1778989435083,34.41,77963.26,3.0,-0.3765,0.00025,16.81435]
[1778989440119,34.41,77963.14,3.0,-0.37652,0.00025,16.81472]
[1778989445158,34.41,77963.72,3.0,-0.37638,0.00025,16.8128]
[1778989448060,34.41,77963.56,3.0,-0.37642,0.00025,16.81332]
[1778989449156,34.41,77966.46,3.0,-0.37569,0.00025,16.80383]
[1778989449577,34.41,77966.46,3.0,-0.37569,0.00025,16.80383]
[1778989449659,34.41,77970.38,3.0,-0.37472,0.00025,16.79093]
[1778989454685,34.41,77971.66,3.0,-0.3744,0.00025,16.78672]
[1778989459691,34.41,77973.24,3.0,-0.37401,0.00025,16.78154]
[1778989464733,34.41,77975.28,3.0,-0.37351,0.00025,16.77484]
[1778989469770,34.41,77975.28,3.0,-0.37352,0.00025,16.77493]
[1778989474786,34.41,77976.75,3.0,-0.37313,0.00025,16.76469]
[1778989479709,34.42,77971.56,3.0,-0.37442,0.00025,16.78204]
[1778989480517,34.42,77971.56,3.0,-0.37442,0.00025,16.78204]
[1778989480616,34.42,77971.36,3.0,-0.37447,0.00025,16.78271]
[1778989485631,34.42,77972.41,3.0,-0.37421,0.00025,16.77925]
[1778989490648,34.42,77974.29,3.0,-0.37375,0.00025,16.77303]
[1778989495663,34.42,77973.83,3.0,-0.37386,0.00025,16.77459]
[1778989500689,34.42,77972.25,3.0,-0.37426,0.00025,16.77986]
[1778989505708,34.42,77972.54,3.0,-0.37419,0.00025,16.77891]
[1778989510713,34.42,77971.32,3.0,-0.37449,0.00025,16.78296]
[1778989515747,34.42,77971.28,3.0,-0.3745,0.00025,16.7831]
[1778989520762,34.42,77971.16,3.0,-0.37453,0.00025,16.78349]
[1778989521739,34.42,77965.5,3.0,-0.37594,0.00025,16.80211]
[1778989523723,34.42,77957.32,3.0,-0.37798,0.00025,16.82865]
[1778989528731,34.42,77957.52,3.0,-0.37793,0.00025,16.82799]
[1778989529920,34.42,77957.61,3.0,-0.3779,0.00025,16.82769]
[1778989531993,34.42,77957.55,3.0,-0.37789,0.00025,16.82245]
[1778989532003,34.42,77957.55,3.0,-0.37789,0.00025,16.82245]
[1778989532592,34.42,77957.55,3.0,-0.37789,0.00025,16.82245]
[1778989532767,34.42,77957.55,3.0,-0.37789,0.00025,16.82245]
[1778989534782,34.42,77963.35,3.0,-0.37644,0.00025,16.80363]
[1778989537599,34.42,77963.58,3.0,-0.37638,0.00025,16.80286]
[1778989537606,34.42,77963.58,3.0,-0.37638,0.00025,16.80286]
[1778989542614,34.41,77963.36,3.0,-0.37643,0.00025,16.80353]
[1778989542621,34.41,77963.36,3.0,-0.37643,0.00025,16.80353]
[1778989550893,34.41,77962.21,3.0,-0.37671,0.00025,16.80719]
[1778989556633,34.41,77962.09,3.0,-0.37674,0.00025,16.80754]
[1778989563000,34.41,77961.48,3.0,-0.37689,0.00025,16.80952]
[1778989570025,34.41,77961.5,3.0,-0.37689,0.00025,16.80948]
[1778989575061,34.41,77961.56,3.0,-0.37687,0.00025,16.80931]
[1778989580096,34.41,77961.57,3.0,-0.37687,0.00025,16.80931]
[1778989585225,34.41,77961.45,3.0,-0.3769,0.00025,16.80972]
[1778989590264,34.41,77966.84,3.0,-0.37556,0.00025,16.79213]
[1778989599236,34.41,77966.24,3.0,-0.37567,0.00025,16.78864]
[1778989601617,34.41,77965.68,3.0,-0.37581,0.00025,16.79048]
[1778989601667,34.41,77965.44,3.0,-0.37587,0.00025,16.79126]
[1778989607291,34.41,77966.12,3.0,-0.3757,0.00025,16.78905]
[1778989608617,34.41,77966.12,3.0,-0.3757,0.00025,16.78905]
[1778989610271,34.41,77966.13,3.0,-0.3757,0.00025,16.78902]
[1778989610317,34.41,77966.04,3.0,-0.37573,0.00025,16.78932]
[1778989615350,34.41,77965.99,3.0,-0.37574,0.00025,16.78949]
[1778989621393,34.41,77965.47,3.0,-0.37587,0.00025,16.7912]
[1778989625064,34.41,77965.49,3.0,-0.37586,0.00025,16.79114]
[1778989625094,34.41,77965.49,3.0,-0.37586,0.00025,16.79114]
[1778989626669,34.41,77965.55,3.0,-0.37585,0.00025,16.79094]
[1778989626709,34.41,77965.55,3.0,-0.37585,0.00025,16.79094]
[1778989626776,34.41,77965.55,3.0,-0.37585,0.00025,16.79094]
[1778989628850,34.41,77972.57,3.0,-0.3741,0.00025,16.76781]
[1778989634886,34.41,77976.77,3.0,-0.37306,0.00025,16.75383]
[1778989634989,34.42,77977.03,3.0,-0.37299,0.00025,16.75296]
[1778989635019,34.42,77977.03,3.0,-0.37299,0.00025,16.75296]
[1778989635892,34.42,77977.03,3.0,-0.37299,0.00025,16.75296]
[1778989635496,34.42,77976.65,3.0,-0.37309,0.00025,16.75425]
[1778989637027,34.42,77978.16,3.0,-0.37272,0.00025,16.74921]
[1778989637032,34.42,77978.16,3.0,-0.37272,0.00025,16.74921]
[1778989637809,34.42,77979.17,3.0,-0.37247,0.00025,16.74586]
[1778989642821,34.42,77979.07,3.0,-0.3725,0.00025,16.74626]
[1778989642890,34.42,77973.85,3.0,-0.3738,0.00025,16.76375]
[1778989643153,34.42,77973.85,3.0,-0.3738,0.00025,16.76375]
[1778989643610,34.42,77973.85,3.0,-0.3738,0.00025,16.76375]
[1778989643634,34.42,77973.85,3.0,-0.3738,0.00025,16.76375]
[1778989643687,34.42,77968.9,3.0,-0.37503,0.00025,16.78014]
[1778989645272,34.42,77969.14,3.0,-0.37497,0.00025,16.77937]
[1778989650601,34.42,77969.46,3.0,-0.37489,0.00025,16.77837]
[1778989655636,34.42,77969.8,3.0,-0.37478,0.00025,16.7719]
[1778989656098,34.42,77969.8,3.0,-0.37478,0.00025,16.7719]
[1778989657630,34.42,77969.99,3.0,-0.37474,0.00025,16.77129]
[1778989657664,34.42,77970.06,3.0,-0.37472,0.00025,16.77107]
[1778989662685,34.42,77968.5,3.0,-0.37511,0.00025,16.77631]
[1778989667720,34.43,77966.29,3.0,-0.37567,0.00025,16.78362]
[1778989672755,34.43,77966.45,3.0,-0.37563,0.00025,16.78314]
[1778989677791,34.43,77968.4,3.0,-0.37515,0.00025,16.77678]
[1778989682825,34.43,77968.44,3.0,-0.37514,0.00025,16.77671]
[1778989687860,34.43,77964.75,3.0,-0.37607,0.00025,16.78885]
[1778989692924,34.43,77966.89,3.0,-0.37554,0.00025,16.78189]
[1778989697930,34.43,77966.89,3.0,-0.37554,0.00025,16.78191]
[1778989702965,34.43,77966.95,3.0,-0.37552,0.00025,16.78174]
[1778989707999,34.43,77967.04,3.0,-0.3755,0.00025,16.78146]
[1778989713035,34.43,77967.69,3.0,-0.37531,0.00025,16.77392]
[1778989718072,34.43,77967.6,3.0,-0.37533,0.00025,16.77424]
[1778989723105,34.43,77967.52,3.0,-0.37536,0.00025,16.77452]
[1778989728141,34.43,77967.76,3.0,-0.3753,0.00025,16.77374]
[1778989733176,34.43,77965.31,3.0,-0.37591,0.00025,16.78177]
[1778989739217,34.43,77966.35,3.0,-0.37565,0.00025,16.77835]
[1778989744252,34.43,77966.41,3.0,-0.37563,0.00025,16.77814]
[1778989749287,34.43,77966.97,3.0,-0.37549,0.00025,16.77629]
[1778989754322,34.43,77968.99,3.0,-0.37499,0.00025,16.76965]
[1778989759357,34.43,77969.54,3.0,-0.37485,0.00025,16.76784]
[1778989762018,34.43,77975.47,3.0,-0.37338,0.00025,16.74819]
[1778989767415,34.44,77976.47,3.0,-0.37313,0.00025,16.74493]
[1778989769702,34.44,77976.16,3.0,-0.37321,0.00025,16.74599]
[1778989769731,34.44,77976.16,3.0,-0.37321,0.00025,16.74599]
[1778989770941,34.44,77976.18,3.0,-0.37321,0.00025,16.74594]
[1778989776477,34.44,77975.35,3.0,-0.37339,0.00025,16.74343]
[1778989781513,34.44,77975.61,3.0,-0.37333,0.00025,16.74268]
[1778989782778,34.44,77975.61,3.0,-0.37333,0.00025,16.74268]
[1778989783681,34.44,77975.88,3.0,-0.37327,0.00025,16.7418]
[1778989783766,34.44,77975.88,3.0,-0.37327,0.00025,16.7418]
[1778989783952,34.44,77977.42,3.0,-0.37289,0.00025,16.73669]
[1778989784996,34.44,77982.17,3.0,-0.3717,0.00025,16.72062]
[1778989785338,34.44,77982.17,3.0,-0.3717,0.00025,16.72062]
[1778989785827,34.44,77983.41,3.0,-0.37139,0.00025,16.71642]
[1778989791587,34.43,77984.53,3.0,-0.37109,0.00025,16.71222]
[1778989797625,34.43,77985.53,3.0,-0.37083,0.00025,16.70872]
[1778989802660,34.43,77984.4,3.0,-0.37112,0.00025,16.71271]
[1778989807695,34.44,77984.8,3.0,-0.37104,0.00025,16.7115]
[1778989809304,34.44,77987.4,3.0,-0.37039,0.00025,16.70267]
[1778989809345,34.44,77987.4,3.0,-0.37039,0.00025,16.70267]
[1778989810068,34.44,77987.4,3.0,-0.37039,0.00025,16.70267]
[1778989813942,34.44,77993.21,3.0,-0.36895,0.00025,16.68271]
[1778989816749,34.43,77995.08,3.0,-0.36847,0.00025,16.67597]
[1778989817098,34.43,77995.76,3.0,-0.36829,0.00025,16.67348]
[1778989818310,34.43,77996.18,3.0,-0.36818,0.00025,16.67196]
[1778989818918,34.43,77996.18,3.0,-0.36818,0.00025,16.67196]
[1778989818984,34.43,77996.85,3.0,-0.36801,0.00025,16.66956]
[1778989823852,34.42,78000.33,3.0,-0.36714,0.00025,16.65724]
[1778989824034,34.42,78000.33,3.0,-0.36714,0.00025,16.65724]
[1778989824093,34.42,78006.61,3.0,-0.36558,0.00025,16.63507]
[1778989824370,34.42,78006.61,3.0,-0.36558,0.00025,16.63507]
[1778989824668,34.42,78006.61,3.0,-0.36558,0.00025,16.63507]
[1778989824909,34.42,78006.61,3.0,-0.36558,0.00025,16.63507]
[1778989825010,34.42,78020.15,3.0,-0.36224,0.00025,16.58648]
[1778989826599,34.42,78023.61,3.0,-0.36138,0.00025,16.57378]
[1778989826834,34.42,78023.42,3.0,-0.36142,0.00025,16.57438]
[1778989828633,34.42,78024.67,3.0,-0.36111,0.00025,16.56974]
[1778989828852,34.41,78023.95,3.0,-0.36128,0.00025,16.57228]
[1778989830317,34.41,78018.5,3.0,-0.36261,0.00025,16.59194]
[1778989832627,34.41,78018.5,3.0,-0.36257,0.00025,16.58637]
[1778989832661,34.41,78018.5,3.0,-0.36257,0.00025,16.58637]
[1778989837910,34.4,78016.14,3.0,-0.36312,0.00025,16.5944]
[1778989838169,34.4,78016.14,3.0,-0.36312,0.00025,16.5944]
[1778989838896,34.4,78016.14,3.0,-0.36312,0.00025,16.5944]
[1778989839134,34.4,78018.92,3.0,-0.36242,0.00025,16.58417]
[1778989840951,34.4,78021.2,3.0,-0.36186,0.00025,16.5758]
[1778989841050,34.4,78020.82,3.0,-0.36195,0.00025,16.57711]
[1778989846077,34.39,78017.45,3.0,-0.36275,0.00025,16.589]
[1778989851105,34.38,78015.5,3.0,-0.36321,0.00025,16.59561]
[1778989852901,34.38,78015.38,3.0,-0.36323,0.00025,16.59586]
[1778989853098,34.38,78014.76,3.0,-0.36337,0.00025,16.59803]
[1778989853319,34.38,78014.76,3.0,-0.36337,0.00025,16.59803]
[1778989853323,34.38,78014.76,3.0,-0.36337,0.00025,16.59803]
[1778989853931,34.38,78014.76,3.0,-0.36337,0.00025,16.59803]
[1778989854024,34.38,78014.76,3.0,-0.36337,0.00025,16.59797]
[1778989855032,34.37,78010.05,3.0,-0.36453,0.00025,16.61479]
[1778989855386,34.37,78010.05,3.0,-0.36453,0.00025,16.61479]
[1778989862078,34.37,78009.11,3.0,-0.36473,0.00025,16.61764]
[1778989867117,34.36,78007.44,3.0,-0.36512,0.00025,16.62322]
[1778989872150,34.35,78008.1,3.0,-0.36493,0.00025,16.62048]
[1778989876099,34.35,78006.87,3.0,-0.36522,0.00025,16.6247]
[1778989876153,34.35,78006.87,3.0,-0.36522,0.00025,16.6247]
[1778989876313,34.35,78007.33,3.0,-0.3651,0.00025,16.6229]
[1778989880273,34.34,78007.63,3.0,-0.36501,0.00025,16.62159]
[1778989881144,34.34,78007.63,3.0,-0.36501,0.00025,16.62159]
[1778989881177,34.34,78007.7,3.0,-0.36498,0.00025,16.62118]
[1778989881246,34.34,78003.07,3.0,-0.36613,0.00025,16.63762]
[1778989886347,34.33,78002.78,3.0,-0.36617,0.00025,16.63828]
[1778989894305,34.32,78003.28,3.0,-0.36598,0.00025,16.63048]
[1778989899340,34.31,78003.4,3.0,-0.36592,0.00025,16.62971]
[1778989904649,34.31,78003.38,3.0,-0.36591,0.00025,16.62951]
[1778989909725,34.3,78002.67,3.0,-0.36607,0.00025,16.63169]
[1778989911041,34.3,78003.64,3.0,-0.36582,0.00025,16.62818]
[1778989911063,34.3,78003.64,3.0,-0.36582,0.00025,16.62818]
[1778989916560,34.29,78002.74,3.0,-0.36601,0.00025,16.63089]
[1778989921175,34.29,78002.74,3.0,-0.366,0.00025,16.63076]
[1778989921205,34.29,78002.74,3.0,-0.366,0.00025,16.63076]
[1778989923893,34.29,78003.04,3.0,-0.36591,0.00025,16.62943]
[1778989923919,34.29,78003.04,3.0,-0.36591,0.00025,16.62943]
[1778989924439,34.28,78000.05,3.0,-0.36665,0.00025,16.63994]
[1778989925023,34.28,77994.57,3.0,-0.36801,0.00025,16.65911]
[1778989925401,34.28,77994.57,3.0,-0.36801,0.00025,16.65911]
[1778989925522,34.28,77994.74,3.0,-0.36796,0.00025,16.65846]
[1778989929057,34.28,77991.83,3.0,-0.36867,0.00025,16.6684]
[1778989929082,34.28,77990.58,3.0,-0.36898,0.00025,16.67267]
[1778989931124,34.27,77985.95,3.0,-0.37012,0.00025,16.68851]
[1778989933918,34.27,77984.57,3.0,-0.37046,0.00025,16.69318]
[1778989936766,34.27,77982.03,3.0,-0.37109,0.00025,16.70174]
[1778989936782,34.27,77982.03,3.0,-0.37109,0.00025,16.70174]
[1778989937747,34.27,77981.47,3.0,-0.37122,0.00025,16.70365]
[1778989937749,34.27,77981.47,3.0,-0.37122,0.00025,16.70365]
[1778989937810,34.27,77981.24,3.0,-0.37128,0.00025,16.70445]
[1778989940986,34.27,77981.24,3.0,-0.37129,0.00025,16.7045]
[1778989941005,34.27,77981.24,3.0,-0.37129,0.00025,16.7045]
[1778989941876,34.27,77980.66,3.0,-0.37143,0.00025,16.70651]
[1778989942814,34.27,77980.66,3.0,-0.37144,0.00025,16.70653]
[1778989942846,34.27,77980.66,3.0,-0.37144,0.00025,16.70653]
[1778989943921,34.27,77980.18,3.0,-0.37156,0.00025,16.7082]
[1778989951704,34.28,77978.76,3.0,-0.37189,0.00025,16.70772]
[1778989956847,34.28,77977.07,3.0,-0.37232,0.00025,16.71353]
[1778989957285,34.28,77977.07,3.0,-0.37232,0.00025,16.71353]
[1778989957749,34.28,77976.96,3.0,-0.37234,0.00025,16.71392]
[1778989962783,34.28,77975.01,3.0,-0.37283,0.00025,16.72044]
[1778989967819,34.27,77976.02,3.0,-0.37256,0.00025,16.71683]
[1778989972855,34.27,77974.81,3.0,-0.37287,0.00025,16.72096]
[1778989977890,34.28,77973.32,3.0,-0.37325,0.00025,16.7261]
[1778989983100,34.28,77972.0,3.0,-0.37359,0.00025,16.73061]
[1778989987173,34.28,77971.48,3.0,-0.37372,0.00025,16.73241]
[1778989987229,34.28,77971.83,3.0,-0.37364,0.00025,16.73129]
[1778989992995,34.28,77971.83,3.0,-0.37364,0.00025,16.73138]
[1778989998030,34.28,77974.58,3.0,-0.37296,0.00025,16.72225]
[1778990007197,34.29,77973.59,3.0,-0.37322,0.00025,16.72576]
[1778990011123,34.29,77968.23,3.0,-0.37453,0.00025,16.73827]
[1778990016156,34.29,77967.99,3.0,-0.37459,0.00025,16.7391]
[1778990021182,34.29,77968.47,3.0,-0.37448,0.00025,16.73753]
[1778990024269,34.29,77968.47,3.0,-0.37448,0.00025,16.73754]
[1778990024271,34.29,77968.47,3.0,-0.37448,0.00025,16.73756]
[1778990029284,34.29,77969.59,3.0,-0.3742,0.00025,16.73386]
[1778990034306,34.29,77970.11,3.0,-0.37407,0.00025,16.73216]
[1778990039326,34.29,77970.16,3.0,-0.37406,0.00025,16.73203]
[1778990041115,34.29,77970.46,3.0,-0.37399,0.00025,16.73105]
[1778990041121,34.29,77970.46,3.0,-0.37399,0.00025,16.73105]
[1778990041163,34.29,77970.46,3.0,-0.37399,0.00025,16.73105]
[1778990041222,34.29,77969.07,3.0,-0.37434,0.00025,16.73569]
[1778990047477,34.29,77966.76,3.0,-0.37492,0.00025,16.74335]
[1778990053457,34.29,77967.5,3.0,-0.37473,0.00025,16.74091]
[1778990058492,34.29,77968.49,3.0,-0.37448,0.00025,16.73765]
[1778990061191,34.29,77968.78,3.0,-0.37441,0.00025,16.7367]
[1778990061223,34.29,77968.78,3.0,-0.37441,0.00025,16.7367]
[1778990066250,34.3,77968.52,3.0,-0.37448,0.00025,16.7376]
[1778990067672,34.3,77968.52,3.0,-0.37448,0.00025,16.73762]
[1778990068303,34.3,77968.52,3.0,-0.37448,0.00025,16.73763]
[1778990073315,34.3,77968.59,3.0,-0.37443,0.00025,16.73198]
[1778990078332,34.3,77967.72,3.0,-0.37465,0.00025,16.73491]
[1778990083352,34.3,77968.31,3.0,-0.37451,0.00025,16.73299]
[1778990088378,34.3,77968.86,3.0,-0.37437,0.00025,16.73121]
[1778990093111,34.3,77968.32,3.0,-0.37451,0.00025,16.73305]
[1778990093143,34.3,77968.32,3.0,-0.37451,0.00025,16.73305]
[1778990093305,34.3,77968.37,3.0,-0.3745,0.00025,16.73289]
[1778990093746,34.3,77968.37,3.0,-0.3745,0.00025,16.73289]
[1778990098759,34.3,77965.09,3.0,-0.37533,0.00025,16.74381]
[1778990102312,34.3,77965.09,3.0,-0.37533,0.00025,16.74383]
[1778990102345,34.3,77965.09,3.0,-0.37533,0.00025,16.74383]
[1778990103361,34.3,77958.27,3.0,-0.37704,0.00025,16.76621]
[1778990107345,34.22,77953.53,3.0,-0.37798,0.00025,16.77811]
[1778990110679,34.22,77951.11,3.0,-0.37858,0.00025,16.78582]
[1778990110703,34.22,77951.11,3.0,-0.37858,0.00025,16.78582]
[1778990111188,34.22,77947.94,3.0,-0.37938,0.00025,16.79599]
[1778990115000,34.2,77946.24,3.0,-0.37972,0.00025,16.80024]
[1778990115056,34.17,77945.66,3.0,-0.37978,0.00025,16.80099]
[1778990116673,34.14,77945.49,3.0,-0.37975,0.00025,16.80045]
[1778990116713,34.14,77945.49,3.0,-0.37975,0.00025,16.80045]
[1778990116968,34.14,77945.49,3.0,-0.37975,0.00025,16.80045]
[1778990117069,34.12,77938.46,3.0,-0.38144,0.00025,16.82172]
[1778990117616,34.12,77938.46,3.0,-0.38144,0.00025,16.82172]
[1778990118018,34.12,77938.46,3.0,-0.38144,0.00025,16.82172]
[1778990118026,34.12,77938.46,3.0,-0.38144,0.00025,16.82172]
[1778990118031,34.12,77938.46,3.0,-0.38144,0.00025,16.82172]
[1778990118087,34.12,77938.46,3.0,-0.38144,0.00025,16.82172]
[1778990118368,34.12,77938.46,3.0,-0.38144,0.00025,16.82172]
[1778990118422,34.12,77934.93,3.0,-0.38234,0.00025,16.8328]
[1778990118657,34.12,77934.93,3.0,-0.38234,0.00025,16.8328]
[1778990118694,34.12,77934.93,3.0,-0.38234,0.00025,16.8328]
[1778990119097,34.12,77934.93,3.0,-0.38234,0.00025,16.8328]
[1778990119117,34.12,77941.76,3.0,-0.38061,0.00025,16.81126]
[1778990121076,34.12,77941.76,3.0,-0.38061,0.00025,16.81125]
[1778990121335,34.12,77949.56,3.0,-0.37864,0.00025,16.78627]
[1778990123115,34.12,77949.56,3.0,-0.37864,0.00025,16.78628]
[1778990123342,34.12,77950.58,3.0,-0.37838,0.00025,16.78299]
[1778990124863,34.12,77951.15,3.0,-0.37824,0.00025,16.78116]
[1778990124901,34.12,77951.15,3.0,-0.37824,0.00025,16.78116]
[1778990124964,34.12,77952.43,3.0,-0.37791,0.00025,16.77701]
[1778990128123,34.12,77952.87,3.0,-0.37781,0.00025,16.7756]
[1778990128134,34.12,77952.87,3.0,-0.37781,0.00025,16.7756]
[1778990133147,34.12,77954.81,3.0,-0.37729,0.00025,16.76391]
[1778990138152,34.12,77955.05,3.0,-0.37723,0.00025,16.76315]
[1778990138156,34.12,77955.05,3.0,-0.37723,0.00025,16.76315]
[1778990143172,34.12,77956.84,3.0,-0.37678,0.00025,16.75737]
[1778990148178,34.13,77958.12,3.0,-0.37646,0.00025,16.75321]
[1778990148183,34.13,77958.12,3.0,-0.37646,0.00025,16.75321]
[1778990153187,34.13,77959.25,3.0,-0.37618,0.00025,16.74954]
[1778990153194,34.13,77959.25,3.0,-0.37618,0.00025,16.74954]
[1778990158201,34.13,77960.14,3.0,-0.37596,0.00025,16.74664]
[1778990158209,34.13,77960.14,3.0,-0.37596,0.00025,16.74664]
[1778990163215,34.13,77960.43,3.0,-0.37589,0.00025,16.74572]
[1778990163222,34.13,77960.43,3.0,-0.37589,0.00025,16.74572]
[1778990168229,34.05,77960.02,3.0,-0.37574,0.00025,16.74351]
[1778990168236,34.05,77960.02,3.0,-0.37574,0.00025,16.74351]
[1778990170270,34.05,77955.24,3.0,-0.37693,0.00025,16.75909]
[1778990173243,34.04,77952.4,3.0,-0.37764,0.00025,16.7683]
[1778990173248,34.04,77952.4,3.0,-0.37764,0.00025,16.7683]
[1778990175898,34.05,77950.06,3.0,-0.37824,0.00025,16.77595]
[1778990175923,34.05,77950.06,3.0,-0.37824,0.00025,16.77595]
[1778990176316,34.04,77948.31,3.0,-0.37867,0.00025,16.78153]
[1778990178396,34.04,77943.62,3.0,-0.37986,0.00025,16.79658]
[1778990185375,34.04,77940.14,3.0,-0.38073,0.00025,16.80752]
[1778990187467,34.04,77939.95,3.0,-0.38078,0.00025,16.80814]
[1778990187475,34.04,77939.95,3.0,-0.38078,0.00025,16.80814]
[1778990187488,34.04,77937.48,3.0,-0.38141,0.00025,16.81598]
[1778990187852,34.04,77937.48,3.0,-0.38141,0.00025,16.81598]
[1778990187884,34.04,77937.48,3.0,-0.38141,0.00025,16.81598]
[1778990188466,34.04,77939.06,3.0,-0.381,0.00025,16.81099]
[1778990188701,34.04,77939.06,3.0,-0.381,0.00025,16.81099]
[1778990188949,34.04,77939.06,3.0,-0.381,0.00025,16.81099]
[1778990189404,34.04,77939.06,3.0,-0.38101,0.00025,16.811]
[1778990194247,34.04,77938.63,3.0,-0.38109,0.00025,16.807]
[1778990194280,34.04,77938.63,3.0,-0.38109,0.00025,16.807]
[1778990196766,34.04,77936.72,3.0,-0.38157,0.00025,16.81309]
[1778990201093,34.04,77941.04,3.0,-0.38048,0.00025,16.79939]
[1778990201114,34.04,77941.04,3.0,-0.38048,0.00025,16.79939]
[1778990201488,34.04,77941.04,3.0,-0.38048,0.00025,16.7994]
[1778990208611,34.04,77944.26,3.0,-0.37967,0.00025,16.78915]
[1778990211010,34.04,77944.26,3.0,-0.37967,0.00025,16.78916]
[1778990211047,34.04,77944.26,3.0,-0.37967,0.00025,16.78916]
[1778990211111,34.04,77946.68,3.0,-0.37906,0.00025,16.78137]
[1778990216593,34.04,77949.06,3.0,-0.37846,0.00025,16.77374]
[1778990221628,34.05,77951.1,3.0,-0.37794,0.00025,16.76716]
[1778990227671,34.05,77952.42,3.0,-0.37761,0.00025,16.76292]
[1778990232705,34.05,77953.96,3.0,-0.37723,0.00025,16.75795]
[1778990237740,34.05,77955.05,3.0,-0.37696,0.00025,16.75443]
[1778990242775,34.05,77955.89,3.0,-0.37675,0.00025,16.75173]
[1778990248891,34.05,77956.12,3.0,-0.3767,0.00025,16.75104]
[1778990252721,34.05,77956.12,3.0,-0.37667,0.00025,16.74564]
[1778990252723,34.05,77956.12,3.0,-0.37667,0.00025,16.74564]
[1778990252845,34.05,77956.12,3.0,-0.37667,0.00025,16.74565]
[1778990257880,34.06,77957.9,3.0,-0.37622,0.00025,16.73985]
[1778990269032,34.06,77958.83,3.0,-0.376,0.00025,16.7369]
[1778990270678,34.06,77958.83,3.0,-0.376,0.00025,16.7369]
[1778990275694,34.06,77958.97,3.0,-0.37597,0.00025,16.73651]
[1778990280724,34.06,77958.97,3.0,-0.37597,0.00025,16.73656]
[1778990285734,34.06,77959.21,3.0,-0.37591,0.00025,16.73582]
[1778990290740,34.06,77960.49,3.0,-0.37559,0.00025,16.73163]
[1778990295681,34.06,77960.72,3.0,-0.37554,0.00025,16.73092]
[1778990295706,34.06,77960.72,3.0,-0.37554,0.00025,16.73092]
[1778990298160,34.06,77965.43,3.0,-0.37435,0.00025,16.71525]
[1778990300036,34.07,77965.21,3.0,-0.37441,0.00025,16.71601]
[1778990305472,34.07,77965.18,3.0,-0.37442,0.00025,16.71619]
[1778990311175,34.07,77964.73,3.0,-0.37454,0.00025,16.71783]
[1778990316287,34.07,77964.38,3.0,-0.37461,0.00025,16.71366]
[1778990322329,34.07,77964.18,3.0,-0.37467,0.00025,16.71444]
[1778990327364,34.08,77963.67,3.0,-0.3748,0.00025,16.71624]
[1778990332399,34.08,77963.13,3.0,-0.37494,0.00025,16.71813]
[1778990337435,34.08,77963.36,3.0,-0.37489,0.00025,16.71745]
[1778990341058,34.08,77963.33,3.0,-0.3749,0.00025,16.7176]
[1778990341085,34.08,77963.33,3.0,-0.3749,0.00025,16.7176]
[1778990341250,34.08,77963.33,3.0,-0.3749,0.00025,16.7176]
[1778990346502,34.08,77964.42,3.0,-0.37464,0.00025,16.71409]
[1778990348115,34.08,77964.42,3.0,-0.37464,0.00025,16.71409]
[1778990348145,34.08,77964.42,3.0,-0.37464,0.00025,16.71409]
[1778990348201,34.08,77964.42,3.0,-0.37464,0.00025,16.71409]
[1778990348208,34.08,77964.42,3.0,-0.37464,0.00025,16.71409]
[1778990349111,34.08,77964.38,3.0,-0.37465,0.00025,16.71424]
[1778990349502,34.08,77964.38,3.0,-0.37465,0.00025,16.71424]
[1778990349634,34.09,77970.58,3.0,-0.37309,0.00025,16.69344]
[1778990354660,34.09,77971.18,3.0,-0.37295,0.00025,16.69155]
[1778990359671,34.09,77971.06,3.0,-0.37299,0.00025,16.69211]
[1778990364674,34.09,77971.21,3.0,-0.37296,0.00025,16.69176]
[1778990365835,34.09,77971.15,3.0,-0.37298,0.00025,16.69199]
[1778990365864,34.09,77971.15,3.0,-0.37298,0.00025,16.69199]
[1778990366637,34.1,77971.47,3.0,-0.3729,0.00025,16.69095]
[1778990371672,34.1,77975.73,3.0,-0.37181,0.00025,16.67122]
[1778990377716,34.11,77974.46,3.0,-0.37215,0.00025,16.67583]
[1778990382750,34.11,77974.17,3.0,-0.37224,0.00025,16.67708]
[1778990388794,34.12,77974.04,3.0,-0.37229,0.00025,16.67785]
[1778990394834,34.13,77973.88,3.0,-0.37236,0.00025,16.67874]
[1778990396841,34.13,77973.61,3.0,-0.37243,0.00025,16.67978]
[1778990397592,34.13,77968.75,3.0,-0.37366,0.00025,16.69619]
[1778990402626,34.13,77967.49,3.0,-0.37399,0.00025,16.70066]
[1778990407651,34.14,77968.55,3.0,-0.37374,0.00025,16.69732]
[1778990408683,34.14,77960.86,3.0,-0.37568,0.00025,16.72303]
[1778990413698,34.14,77959.6,3.0,-0.37601,0.00025,16.7273]
[1778990418701,34.14,77963.19,3.0,-0.37511,0.00025,16.71554]
[1778990423710,34.15,77962.46,3.0,-0.37531,0.00025,16.71809]
[1778990426717,34.15,77962.83,3.0,-0.37522,0.00025,16.71693]
[1778990426740,34.15,77963.44,3.0,-0.37506,0.00025,16.7149]
[1778990427656,34.15,77963.44,3.0,-0.37506,0.00025,16.7149]
[1778990433103,34.15,77961.87,3.0,-0.37543,0.00025,16.71479]
[1778990436443,34.15,77958.78,3.0,-0.37622,0.00025,16.72502]
[1778990436451,34.15,77958.78,3.0,-0.37622,0.00025,16.72502]
[1778990436472,34.15,77958.78,3.0,-0.37622,0.00025,16.72502]
[1778990436605,34.15,77958.51,3.0,-0.37628,0.00025,16.72591]
[1778990442078,34.15,77959.7,3.0,-0.37599,0.00025,16.72212]
[1778990443292,34.15,77959.7,3.0,-0.37599,0.00025,16.72215]
[1778990443670,34.16,77959.66,3.0,-0.37601,0.00025,16.72231]
[1778990448680,34.16,77959.14,3.0,-0.37615,0.00025,16.72416]
[1778990453703,34.16,77959.42,3.0,-0.37609,0.00025,16.72336]
[1778990456302,34.16,77960.15,3.0,-0.37591,0.00025,16.72103]
[1778990456660,34.16,77960.88,3.0,-0.37572,0.00025,16.71862]
[1778990460733,34.16,77965.5,3.0,-0.37456,0.00025,16.70336]
[1778990465739,34.17,77965.6,3.0,-0.37454,0.00025,16.70308]
[1778990470755,34.17,77965.81,3.0,-0.3745,0.00025,16.70245]
[1778990470846,34.17,77965.81,3.0,-0.3745,0.00025,16.70247]
[1778990470871,34.17,77965.81,3.0,-0.3745,0.00025,16.70247]
[1778990470875,34.17,77965.81,3.0,-0.3745,0.00025,16.70247]
[1778990471506,34.17,77969.14,3.0,-0.37366,0.00025,16.69132]
[1778990471985,34.17,77969.14,3.0,-0.37366,0.00025,16.69132]
[1778990472249,34.17,77969.14,3.0,-0.37366,0.00025,16.69132]
[1778990472280,34.17,77969.14,3.0,-0.37366,0.00025,16.69132]
[1778990472525,34.17,77971.98,3.0,-0.37295,0.00025,16.68177]
[1778990472944,34.17,77971.98,3.0,-0.37295,0.00025,16.68177]
[1778990473723,34.17,77976.7,3.0,-0.37176,0.00025,16.66581]
[1778990478784,34.17,77975.12,3.0,-0.37217,0.00025,16.67139]
[1778990483793,34.18,77975.21,3.0,-0.37217,0.00025,16.67129]
[1778990488801,34.18,77972.87,3.0,-0.37277,0.00025,16.67945]
[1778990491435,34.18,77971.59,3.0,-0.3731,0.00025,16.68386]
[1778990496444,34.19,77969.8,3.0,-0.37353,0.00025,16.68464]
[1778990501448,34.19,77968.08,3.0,-0.37398,0.00025,16.69062]
[1778990506456,34.2,77963.67,3.0,-0.3751,0.00025,16.70549]
[1778990511485,34.2,77964.42,3.0,-0.37492,0.00025,16.70312]
[1778990516510,34.2,77963.71,3.0,-0.37511,0.00025,16.7056]
[1778990521527,34.2,77963.5,3.0,-0.37517,0.00025,16.70643]
[1778990524850,34.21,77963.57,3.0,-0.37516,0.00025,16.70629]
[1778990525763,34.21,77963.57,3.0,-0.37516,0.00025,16.70632]
[1778990525872,34.21,77963.57,3.0,-0.37516,0.00025,16.70632]
[1778990525923,34.21,77963.57,3.0,-0.37516,0.00025,16.70632]
[1778990525988,34.21,77963.57,3.0,-0.37516,0.00025,16.70632]
[1778990526086,34.21,77963.57,3.0,-0.37516,0.00025,16.70632]
[1778990526774,34.21,77968.77,3.0,-0.37385,0.00025,16.68903]
[1778990527777,34.21,77976.07,3.0,-0.37201,0.00025,16.66434]
[1778990531249,34.2,77980.43,3.0,-0.37091,0.00025,16.64928]
[1778990531258,34.2,77980.43,3.0,-0.37091,0.00025,16.64928]
[1778990531804,34.2,77981.85,3.0,-0.37055,0.00025,16.64434]
[1778990536828,34.2,77984.21,3.0,-0.36994,0.00025,16.63598]
[1778990541841,34.19,77985.29,3.0,-0.36965,0.00025,16.63196]
[1778990542690,34.19,77986.11,3.0,-0.36944,0.00025,16.62907]
[1778990542707,34.19,77986.11,3.0,-0.36944,0.00025,16.62907]
[1778990542899,34.19,77987.08,3.0,-0.36919,0.00025,16.62565]
[1778990545581,34.19,77993.23,3.0,-0.36765,0.00025,16.60406]
[1778990551008,34.18,77993.24,3.0,-0.36759,0.00025,16.59825]
[1778990556979,34.18,77990.86,3.0,-0.36817,0.00025,16.60631]
[1778990563020,34.17,77990.39,3.0,-0.36827,0.00025,16.60771]
[1778990567011,34.17,77989.24,3.0,-0.36855,0.00025,16.61163]
[1778990567583,34.17,77989.24,3.0,-0.36855,0.00025,16.61163]
[1778990567793,34.17,77988.76,3.0,-0.36866,0.00025,16.61316]
[1778990572796,34.16,77990.68,3.0,-0.36817,0.00025,16.60627]
[1778990575806,34.16,77989.71,3.0,-0.3684,0.00025,16.60954]
[1778990577200,34.16,77989.71,3.0,-0.36839,0.00025,16.60945]
[1778990577833,34.16,77989.16,3.0,-0.36853,0.00025,16.61138]
[1778990579822,34.16,77994.36,3.0,-0.36722,0.00025,16.593]
[1778990579914,34.16,77994.36,3.0,-0.36722,0.00025,16.593]
[1778990580335,34.16,77994.36,3.0,-0.36722,0.00025,16.593]
[1778990583163,34.15,78000.0,3.0,-0.3658,0.00025,16.5729]
[1778990585099,34.15,78001.14,3.0,-0.36552,0.00025,16.56881]
[1778990585135,34.15,78001.14,3.0,-0.36552,0.00025,16.56881]
[1778990585176,34.15,78000.95,3.0,-0.36556,0.00025,16.56947]
[1778990590212,34.15,77999.42,3.0,-0.36593,0.00025,16.57473]
[1778990591210,34.15,77999.42,3.0,-0.36593,0.00025,16.57473]
[1778990591239,34.15,77999.42,3.0,-0.36593,0.00025,16.57473]
[1778990591290,34.15,78000.0,3.0,-0.36579,0.00025,16.57263]
[1778990597262,34.14,78001.72,3.0,-0.36534,0.00025,16.56624]
[1778990599152,34.14,78001.38,3.0,-0.36542,0.00025,16.56742]
[1778990599218,34.14,78001.38,3.0,-0.36542,0.00025,16.56742]
[1778990599448,34.14,78002.41,3.0,-0.36516,0.00025,16.56369]
[1778990601003,34.14,78002.41,3.0,-0.36516,0.00025,16.56364]
[1778990601048,34.14,78002.41,3.0,-0.36516,0.00025,16.56364]
[1778990601365,34.14,78003.68,3.0,-0.36484,0.00025,16.55904]
[1778990607332,34.14,78003.78,3.0,-0.3648,0.00025,16.55839]
[1778990613700,34.13,78001.46,3.0,-0.36533,0.00025,16.56102]
[1778990619416,34.13,77998.24,3.0,-0.36611,0.00025,16.57214]
[1778990624450,34.12,77996.55,3.0,-0.36651,0.00025,16.5779]
[1778990629485,34.12,77995.06,3.0,-0.36687,0.00025,16.58295]
[1778990634748,34.11,77996.96,3.0,-0.36638,0.00025,16.57602]
[1778990635510,34.11,77997.65,3.0,-0.36621,0.00025,16.57353]
[1778990635882,34.11,77993.57,3.0,-0.36723,0.00025,16.58793]
[1778990636934,34.11,77988.66,3.0,-0.36845,0.00025,16.60517]
[1778990641064,34.11,77988.57,3.0,-0.36847,0.00025,16.60536]
[1778990641069,34.11,77988.57,3.0,-0.36847,0.00025,16.60536]
[1778990641083,34.11,77988.57,3.0,-0.36847,0.00025,16.60536]
[1778990641878,34.11,77988.65,3.0,-0.36844,0.00025,16.605]
[1778990647613,34.1,77986.23,3.0,-0.36904,0.00025,16.61324]
[1778990654663,34.1,77982.91,3.0,-0.36987,0.00025,16.62472]
[1778990659698,34.1,77983.4,3.0,-0.36975,0.00025,16.62313]
[1778990664733,34.1,77987.6,3.0,-0.36868,0.00025,16.60831]
[1778990669767,34.1,77988.58,3.0,-0.36842,0.00025,16.60469]
[1778990674803,34.09,77992.53,3.0,-0.36738,0.00025,16.58513]
[1778990676340,34.09,77993.25,3.0,-0.3672,0.00025,16.58252]
[1778990681645,34.09,77997.65,3.0,-0.36609,0.00025,16.56675]
[1778990685340,34.09,77997.48,3.0,-0.36612,0.00025,16.56721]
[1778990686220,34.08,77997.78,3.0,-0.36604,0.00025,16.56606]
[1778990686888,34.08,78000.19,3.0,-0.36543,0.00025,16.55742]
[1778990691072,34.08,78001.11,3.0,-0.36519,0.00025,16.554]
[1778990691087,34.08,78001.11,3.0,-0.36519,0.00025,16.554]
[1778990691923,34.08,78001.79,3.0,-0.36502,0.00025,16.55153]
[1778990696942,34.08,77998.5,3.0,-0.36584,0.00025,16.56321]
[1778990700994,34.08,77991.9,3.0,-0.36749,0.00025,16.58652]
[1778990701327,34.08,77991.9,3.0,-0.36749,0.00025,16.58652]
[1778990701993,34.08,77991.9,3.0,-0.36748,0.00025,16.58649]
[1778990703443,34.08,77989.43,3.0,-0.3681,0.00025,16.59516]
[1778990703900,34.08,77988.31,3.0,-0.36838,0.00025,16.59909]
[1778990708911,34.07,77987.77,3.0,-0.3685,0.00025,16.60077]
[1778990709612,34.07,77988.17,3.0,-0.3684,0.00025,16.59932]
[1778990709711,34.07,77988.42,3.0,-0.36834,0.00025,16.59844]
[1778990711351,34.07,77988.42,3.0,-0.36834,0.00025,16.5984]
[1778990711355,34.07,77988.42,3.0,-0.36834,0.00025,16.5984]
[1778990711387,34.07,77988.42,3.0,-0.36834,0.00025,16.5984]
[1778990711529,34.07,77988.42,3.0,-0.36834,0.00025,16.5984]
[1778990711597,34.07,77988.42,3.0,-0.36834,0.00025,16.5984]
[1778990711698,34.07,77988.24,3.0,-0.36838,0.00025,16.59898]
[1778990716607,34.07,77985.81,3.0,-0.36898,0.00025,16.60731]
[1778990717505,34.06,77986.54,3.0,-0.36879,0.00025,16.60471]
[1778990717553,34.06,77986.54,3.0,-0.36879,0.00025,16.60471]
[1778990723139,34.07,77985.2,3.0,-0.36914,0.00025,16.60955]
[1778990728175,34.07,77983.98,3.0,-0.36946,0.00025,16.61405]
[1778990731195,34.08,77988.12,3.0,-0.3684,0.00025,16.59427]
[1778990736230,34.08,77986.89,3.0,-0.36873,0.00025,16.59889]
[1778990742353,34.09,77986.33,3.0,-0.36889,0.00025,16.60121]
[1778990746387,34.09,77986.54,3.0,-0.36885,0.00025,16.60066]
[1778990746420,34.09,77986.54,3.0,-0.36885,0.00025,16.60066]
[1778990746778,34.09,77986.54,3.0,-0.36885,0.00025,16.60066]
[1778990746813,34.09,77986.54,3.0,-0.36885,0.00025,16.60066]
[1778990748702,34.09,77988.58,3.0,-0.36833,0.00025,16.59346]
[1778990748734,34.09,77988.58,3.0,-0.36833,0.00025,16.59346]
[1778990751146,34.09,77988.94,3.0,-0.36824,0.00025,16.59221]
[1778990751180,34.09,77988.94,3.0,-0.36824,0.00025,16.59221]
[1778990754736,34.09,77990.55,3.0,-0.36783,0.00025,16.58645]
[1778990754740,34.09,77990.55,3.0,-0.36783,0.00025,16.58645]
[1778990754802,34.09,77990.55,3.0,-0.36783,0.00025,16.58645]
[1778990754985,34.09,77993.15,3.0,-0.36718,0.00025,16.57725]
[1778990755753,34.09,77993.15,3.0,-0.36718,0.00025,16.57725]
[1778990756917,34.09,77995.63,3.0,-0.36656,0.00025,16.56844]
[1778990756993,34.09,77997.85,3.0,-0.366,0.00025,16.56052]
[1778990762019,34.09,77997.72,3.0,-0.36602,0.00025,16.56087]
[1778990767041,34.08,77998.45,3.0,-0.36583,0.00025,16.55815]
[1778990769098,34.08,78002.98,3.0,-0.36469,0.00025,16.54177]
[1778990774131,34.08,78005.11,3.0,-0.36415,0.00025,16.53397]
[1778990776163,34.08,78005.14,3.0,-0.36413,0.00025,16.53378]
[1778990777554,34.08,78005.46,3.0,-0.36405,0.00025,16.53259]
[1778990777845,34.08,78005.46,3.0,-0.36405,0.00025,16.53259]
[1778990777934,34.08,78006.41,3.0,-0.36381,0.00025,16.52915]
[1778990779606,34.08,78006.41,3.0,-0.36381,0.00025,16.52909]
[1778990781014,34.08,78007.87,3.0,-0.36344,0.00025,16.52374]
[1778990781032,34.08,78007.87,3.0,-0.36344,0.00025,16.52374]
[1778990786053,34.07,78008.54,3.0,-0.36326,0.00025,16.52102]
[1778990788095,34.07,78014.44,3.0,-0.36177,0.00025,16.49929]
[1778990793123,34.06,78014.69,3.0,-0.36166,0.00025,16.49266]
[1778990796984,34.06,78014.76,3.0,-0.36163,0.00025,16.49229]
[1778990797052,34.06,78014.78,3.0,-0.36163,0.00025,16.49217]
[1778990797621,34.06,78014.78,3.0,-0.36163,0.00025,16.49217]
[1778990798048,34.06,78014.78,3.0,-0.36163,0.00025,16.49217]
[1778990798118,34.06,78015.18,3.0,-0.36152,0.00025,16.49066]
[1778990798121,34.06,78015.18,3.0,-0.36152,0.00025,16.49066]
[1778990798664,34.06,78015.18,3.0,-0.36152,0.00025,16.49066]
[1778990800991,34.06,78017.87,3.0,-0.36085,0.00025,16.48068]
[1778990801027,34.06,78017.87,3.0,-0.36085,0.00025,16.48068]
[1778990801533,34.06,78020.83,3.0,-0.36011,0.00025,16.46961]
[1778990802022,34.06,78021.0,3.0,-0.36006,0.00025,16.46893]
[1778990803995,34.06,78026.06,3.0,-0.35879,0.00025,16.44992]
[1778990809009,34.05,78023.33,3.0,-0.35947,0.00025,16.46002]
[1778990814030,34.05,78024.84,3.0,-0.35908,0.00025,16.45418]
[1778990819042,34.05,78023.57,3.0,-0.35938,0.00025,16.45878]
[1778990824059,34.05,78020.42,3.0,-0.36016,0.00025,16.47037]
[1778990829090,34.04,78017.38,3.0,-0.36091,0.00025,16.48154]
[1778990830872,34.04,78015.83,3.0,-0.3613,0.00025,16.48723]
[1778990830876,34.04,78015.83,3.0,-0.3613,0.00025,16.48723]
[1778990830904,34.04,78010.51,3.0,-0.36263,0.00025,16.5068]
[1778990833592,34.04,78009.65,3.0,-0.36284,0.00025,16.5099]
[1778990833634,34.04,78009.65,3.0,-0.36284,0.00025,16.5099]
[1778990835164,34.04,78007.55,3.0,-0.36336,0.00025,16.51751]
[1778990843058,34.04,78007.46,3.0,-0.36337,0.00025,16.51764]
[1778990849015,34.04,78005.56,3.0,-0.36384,0.00025,16.52444]
[1778990854050,34.03,78006.57,3.0,-0.36354,0.00025,16.51513]
[1778990859086,34.03,78007.15,3.0,-0.36339,0.00025,16.51291]
[1778990864120,34.03,78007.32,3.0,-0.36334,0.00025,16.51216]
[1778990869155,34.03,78009.22,3.0,-0.36285,0.00025,16.5051]
[1778990874190,34.03,78009.62,3.0,-0.36275,0.00025,16.50352]
[1778990879225,34.02,78010.12,3.0,-0.36261,0.00025,16.50157]
[1778990884260,34.02,78009.68,3.0,-0.36272,0.00025,16.50307]
[1778990889295,34.02,78009.17,3.0,-0.36284,0.00025,16.50482]
[1778990894331,34.02,78007.84,3.0,-0.36316,0.00025,16.50958]
[1778990899365,34.02,78008.75,3.0,-0.36293,0.00025,16.50624]
[1778990904401,34.02,78008.86,3.0,-0.36291,0.00025,16.50587]
[1778990909436,34.02,78009.83,3.0,-0.36267,0.00025,16.50237]
[1778990914573,34.02,78010.16,3.0,-0.36255,0.00025,16.49569]
[1778990915461,34.02,78006.29,3.0,-0.36352,0.00025,16.50983]
[1778990916172,34.02,78001.53,3.0,-0.36472,0.00025,16.52714]
[1778990917510,34.02,77999.99,3.0,-0.36511,0.00025,16.53269]
[1778990918001,34.02,77999.99,3.0,-0.36511,0.00025,16.53269]
[1778990918008,34.02,77999.99,3.0,-0.36511,0.00025,16.53269]
[1778990918082,34.02,77999.71,3.0,-0.36518,0.00025,16.5337]
[1778990923623,34.02,78007.41,3.0,-0.36325,0.00025,16.50584]
[1778990929575,34.02,78007.41,3.0,-0.36325,0.00025,16.50594]
[1778990934610,34.02,78003.97,3.0,-0.36412,0.00025,16.51844]
[1778990939645,34.02,78000.79,3.0,-0.36491,0.00025,16.5299]
[1778990945081,34.02,78002.04,3.0,-0.3646,0.00025,16.52537]
[1778990945114,34.02,78002.04,3.0,-0.3646,0.00025,16.52537]
[1778990946310,34.02,78000.9,3.0,-0.36488,0.00025,16.52947]
[1778990951729,34.02,77998.41,3.0,-0.36551,0.00025,16.53839]
[1778990956765,34.02,77995.8,3.0,-0.36616,0.00025,16.54771]
[1778990961800,34.02,77993.95,3.0,-0.36663,0.00025,16.55428]
[1778990966835,34.02,77992.48,3.0,-0.36699,0.00025,16.55948]
[1778990971870,34.02,77992.31,3.0,-0.367,0.00025,16.55456]
[1778990976905,34.02,77995.61,3.0,-0.36617,0.00025,16.54282]
[1778990981940,34.02,77996.42,3.0,-0.36597,0.00025,16.53994]
[1778990986975,34.02,77999.41,3.0,-0.36521,0.00025,16.52923]
[1778990991113,34.02,77996.86,3.0,-0.36586,0.00025,16.53839]
[1778990991146,34.02,77996.86,3.0,-0.36586,0.00025,16.53839]
[1778990996173,34.02,77992.39,3.0,-0.36698,0.00025,16.55438]
[1778991001130,34.02,77993.41,3.0,-0.36673,0.00025,16.55078]
[1778991001146,34.02,77993.41,3.0,-0.36673,0.00025,16.55078]
[1778991006413,34.02,77992.61,3.0,-0.36693,0.00025,16.55365]
[1778991009246,34.03,77985.46,3.0,-0.36875,0.00025,16.57906]
[1778991014255,34.03,77981.39,3.0,-0.3698,0.00025,16.59363]
[1778991014760,34.03,77981.39,3.0,-0.3698,0.00025,16.59363]
[1778991014784,34.03,77981.39,3.0,-0.3698,0.00025,16.59363]
[1778991015173,34.03,77981.39,3.0,-0.3698,0.00025,16.59363]
[1778991016726,34.03,77983.11,3.0,-0.36937,0.00025,16.58774]
[1778991016756,34.03,77983.11,3.0,-0.36937,0.00025,16.58774]
[1778991017186,34.04,77982.8,3.0,-0.36946,0.00025,16.58891]
[1778991018624,34.04,77982.32,3.0,-0.36958,0.00025,16.59068]
[1778991019205,34.04,77982.32,3.0,-0.3696,0.00025,16.59087]
[1778991019539,34.04,77982.32,3.0,-0.3696,0.00025,16.59087]
[1778991020208,34.04,77981.96,3.0,-0.3697,0.00025,16.59222]
[1778991020703,34.04,77981.96,3.0,-0.3697,0.00025,16.59222]
[1778991020710,34.04,77981.96,3.0,-0.3697,0.00025,16.59222]
[1778991020717,34.04,77981.96,3.0,-0.3697,0.00025,16.59222]
[1778991021124,34.04,77981.96,3.0,-0.3697,0.00025,16.59222]
[1778991021214,34.05,77981.78,3.0,-0.36975,0.00025,16.59294]
[1778991026249,34.06,77981.21,3.0,-0.36992,0.00025,16.5954]
[1778991031284,34.06,77981.29,3.0,-0.3699,0.00025,16.59012]
[1778991037326,34.08,77980.5,3.0,-0.37014,0.00025,16.59345]
[1778991042363,34.09,77980.04,3.0,-0.37029,0.00025,16.59553]
[1778991047396,34.1,77979.73,3.0,-0.3704,0.00025,16.5971]
[1778991048730,34.1,77979.44,3.0,-0.37048,0.00025,16.59819]
[1778991048829,34.1,77979.63,3.0,-0.37043,0.00025,16.59754]
[1778991049700,34.1,77979.63,3.0,-0.37043,0.00025,16.59754]
[1778991049797,34.1,77985.09,3.0,-0.36907,0.00025,16.5787]
[1778991051249,34.1,77985.09,3.0,-0.36907,0.00025,16.5787]
[1778991051348,34.1,77987.14,3.0,-0.36856,0.00025,16.5717]
[1778991056460,34.11,77989.2,3.0,-0.36807,0.00025,16.56495]
[1778991061494,34.12,77985.17,3.0,-0.36912,0.00025,16.57952]
[1778991065033,34.13,77984.28,3.0,-0.36936,0.00025,16.58282]
[1778991065135,34.13,77984.28,3.0,-0.36937,0.00025,16.58292]
[1778991071155,34.14,77984.28,3.0,-0.3694,0.00025,16.58343]
[1778991071257,34.14,77983.17,3.0,-0.36969,0.00025,16.58738]
[1778991076600,34.15,77982.76,3.0,-0.36983,0.00025,16.58939]
[1778991082431,34.16,77980.75,3.0,-0.37036,0.00025,16.59662]
[1778991086287,34.17,77979.74,3.0,-0.37064,0.00025,16.60058]
[1778991086388,34.17,77979.5,3.0,-0.37072,0.00025,16.6016]
[1778991091052,34.18,77979.2,3.0,-0.37081,0.00025,16.60294]
[1778991091058,34.18,77979.2,3.0,-0.37081,0.00025,16.60294]
[1778991091095,34.18,77980.05,3.0,-0.37057,0.00025,16.59463]
[1778991097747,34.19,77978.97,3.0,-0.37089,0.00025,16.59902]
[1778991102783,34.2,77977.97,3.0,-0.37117,0.00025,16.60292]
[1778991107819,34.21,77976.23,3.0,-0.37164,0.00025,16.60933]
[1778991113060,34.22,77974.22,3.0,-0.37218,0.00025,16.61654]
[1778991119165,34.23,77968.78,3.0,-0.37359,0.00025,16.63544]
[1778991125025,34.24,77966.32,3.0,-0.37425,0.00025,16.6443]
[1778991131149,34.25,77963.98,3.0,-0.37487,0.00025,16.65253]
[1778991132613,34.26,77964.01,3.0,-0.37488,0.00025,16.65259]
[1778991132994,34.26,77964.25,3.0,-0.37482,0.00025,16.65188]
[1778991138034,34.27,77971.74,3.0,-0.37296,0.00025,16.62721]
[1778991143071,34.27,77972.93,3.0,-0.37269,0.00025,16.62358]
[1778991149112,34.27,77973.99,3.0,-0.37242,0.00025,16.61992]
[1778991155240,34.27,77977.59,3.0,-0.37146,0.00025,16.60203]
[1778991161160,34.27,77981.24,3.0,-0.37054,0.00025,16.58943]
[1778991161261,34.27,77981.59,3.0,-0.37045,0.00025,16.58821]
[1778991165326,34.26,77983.78,3.0,-0.3699,0.00025,16.58062]
[1778991166586,34.26,77983.67,3.0,-0.36992,0.00025,16.58096]
[1778991168313,34.26,77983.12,3.0,-0.37006,0.00025,16.58284]
[1778991168348,34.26,77983.18,3.0,-0.37004,0.00025,16.58262]
[1778991171016,34.26,77981.34,3.0,-0.3705,0.00025,16.58891]
[1778991171117,34.26,77981.23,3.0,-0.37053,0.00025,16.58927]
[1778991177308,34.26,77983.33,3.0,-0.36999,0.00025,16.58196]
[1778991184360,34.26,77982.56,3.0,-0.37018,0.00025,16.58451]
[1778991188819,34.26,77982.21,3.0,-0.37026,0.00025,16.58566]
[1778991193852,34.26,77981.96,3.0,-0.37032,0.00025,16.58647]
[1778991198902,34.26,77984.69,3.0,-0.36963,0.00025,16.57701]
[1778991203936,34.26,77987.51,3.0,-0.36893,0.00025,16.56722]
[1778991209005,34.25,77989.68,3.0,-0.36838,0.00025,16.55959]
[1778991214011,34.25,77991.28,3.0,-0.36793,0.00025,16.5484]
[1778991219055,34.25,77990.73,3.0,-0.36806,0.00025,16.55021]
[1778991224105,34.25,77991.78,3.0,-0.36779,0.00025,16.54643]
[1778991229161,34.25,77992.25,3.0,-0.36767,0.00025,16.54469]
[1778991234175,34.24,77992.97,3.0,-0.36748,0.00025,16.54203]
[1778991241196,34.24,77994.5,3.0,-0.36709,0.00025,16.53654]
[1778991247145,34.24,77991.56,3.0,-0.36782,0.00025,16.54678]
[1778991254847,34.24,77993.6,3.0,-0.3673,0.00025,16.5395]
[1778991259926,34.24,77994.45,3.0,-0.36708,0.00025,16.53645]
[1778991264980,34.23,77996.09,3.0,-0.36667,0.00025,16.5306]
[1778991270047,34.23,77997.26,3.0,-0.36637,0.00025,16.52644]
[1778991275138,34.23,77997.3,3.0,-0.36633,0.00025,16.52077]
[1778991280223,34.23,77998.74,3.0,-0.36596,0.00025,16.5156]
[1778991285274,34.23,77998.86,3.0,-0.36593,0.00025,16.51509]
[1778991290337,34.23,77999.07,3.0,-0.36587,0.00025,16.51422]
[1778991295416,34.23,77999.26,3.0,-0.36581,0.00025,16.51342]
[1778991300442,34.22,78000.91,3.0,-0.36539,0.00025,16.50742]
[1778991301150,34.22,78000.31,3.0,-0.36554,0.00025,16.50954]
[1778991301209,34.22,78000.31,3.0,-0.36554,0.00025,16.50954]
[1778991301931,34.22,78000.08,3.0,-0.36559,0.00025,16.51034]
[1778991307211,34.22,78000.03,3.0,-0.3656,0.00025,16.51039]
[1778991311027,34.22,78000.34,3.0,-0.36552,0.00025,16.50924]
[1778991311115,34.22,78000.34,3.0,-0.36552,0.00025,16.50924]
[1778991312219,34.22,78000.19,3.0,-0.36555,0.00025,16.50973]
[1778991317282,34.22,77999.98,3.0,-0.36559,0.00025,16.51033]
[1778991318646,34.22,77999.98,3.0,-0.36559,0.00025,16.51033]
[1778991318783,34.22,78000.04,3.0,-0.36558,0.00025,16.51007]
[1778991318906,34.22,78000.04,3.0,-0.36558,0.00025,16.51007]
[1778991318913,34.22,78000.04,3.0,-0.36558,0.00025,16.51007]
[1778991319036,34.22,78000.04,3.0,-0.36558,0.00025,16.51007]
[1778991319656,34.22,78000.04,3.0,-0.36558,0.00025,16.51007]
[1778991319296,34.22,78000.02,3.0,-0.36558,0.00025,16.51014]
[1778991319870,34.22,78000.02,3.0,-0.36558,0.00025,16.51014]
[1778991319913,34.22,78000.02,3.0,-0.36558,0.00025,16.51014]
[1778991320458,34.22,78000.02,3.0,-0.36558,0.00025,16.51014]
[1778991320559,34.22,78006.91,3.0,-0.36386,0.00025,16.48539]
[1778991326433,34.21,78004.79,3.0,-0.36438,0.00025,16.4929]
[1778991331560,34.21,78005.05,3.0,-0.36431,0.00025,16.49189]
[1778991337447,34.21,77999.9,3.0,-0.36555,0.00025,16.50462]
[1778991340469,34.21,78004.43,3.0,-0.36441,0.00025,16.48829]
[1778991346579,34.2,78007.58,3.0,-0.3636,0.00025,16.4767]
[1778991351830,34.2,78010.33,3.0,-0.36291,0.00025,16.46663]
[1778991357587,34.2,78014.29,3.0,-0.36191,0.00025,16.45205]
[1778991362622,34.2,78014.88,3.0,-0.36176,0.00025,16.44978]
[1778991367658,34.19,78015.04,3.0,-0.36171,0.00025,16.4491]
[1778991368324,34.19,78015.04,3.0,-0.36171,0.00025,16.4491]
[1778991368400,34.19,78015.04,3.0,-0.36171,0.00025,16.4491]
[1778991373423,34.19,78019.39,3.0,-0.36061,0.00025,16.43287]
[1778991378476,34.19,78019.39,3.0,-0.3606,0.00025,16.43264]
[1778991381020,34.18,78023.07,3.0,-0.35967,0.00025,16.41887]
[1778991381108,34.18,78023.07,3.0,-0.35967,0.00025,16.41887]
[1778991386410,34.18,78023.07,3.0,-0.35967,0.00025,16.41887]
[1778991394543,34.18,78023.48,3.0,-0.35955,0.00025,16.41702]
[1778991399210,34.17,78024.8,3.0,-0.35916,0.00025,16.4063]
[1778991399238,34.17,78024.8,3.0,-0.35916,0.00025,16.4063]
[1778991399464,34.17,78024.8,3.0,-0.35916,0.00025,16.4063]
[1778991399569,34.17,78024.8,3.0,-0.35916,0.00025,16.4063]
[1778991399598,34.17,78024.76,3.0,-0.35917,0.00025,16.40642]
[1778991400155,34.17,78024.76,3.0,-0.35917,0.00025,16.40642]
[1778991400709,34.17,78035.25,3.0,-0.35655,0.00025,16.36676]
[1778991400796,34.17,78035.25,3.0,-0.35655,0.00025,16.36676]
[1778991401680,34.17,78044.96,3.0,-0.35414,0.00025,16.32947]
[1778991405348,34.17,78046.23,3.0,-0.35382,0.00025,16.32443]
[1778991405548,34.17,78046.23,3.0,-0.35382,0.00025,16.32443]
[1778991405627,34.17,78046.23,3.0,-0.35382,0.00025,16.32443]
[1778991405755,34.17,78045.91,3.0,-0.35389,0.00025,16.32563]
[1778991406500,34.17,78040.28,3.0,-0.35529,0.00025,16.34732]
[1778991406829,34.17,78040.28,3.0,-0.35529,0.00025,16.34732]
[1778991406836,34.17,78040.28,3.0,-0.35529,0.00025,16.34732]
[1778991406874,34.17,78040.28,3.0,-0.35529,0.00025,16.34732]
[1778991406972,34.17,78033.26,3.0,-0.35703,0.00025,16.37405]
[1778991412972,34.17,78031.11,3.0,-0.35756,0.00025,16.38205]
[1778991418008,34.16,78030.95,3.0,-0.35759,0.00025,16.38251]
[1778991423050,34.16,78029.38,3.0,-0.35797,0.00025,16.38834]
[1778991429092,34.16,78028.18,3.0,-0.35827,0.00025,16.39272]
[1778991433677,34.16,78027.55,3.0,-0.35842,0.00025,16.39502]
[1778991433727,34.16,78024.83,3.0,-0.35909,0.00025,16.4052]
[1778991434792,34.16,78019.91,3.0,-0.36032,0.00025,16.42349]
[1778991439810,34.15,78021.02,3.0,-0.36003,0.00025,16.4192]
[1778991444839,34.15,78021.21,3.0,-0.35998,0.00025,16.41833]
[1778991449852,34.15,78018.28,3.0,-0.36069,0.00025,16.42888]
[1778991454904,34.14,78017.71,3.0,-0.36077,0.00025,16.42517]
[1778991459922,34.14,78016.7,3.0,-0.36101,0.00025,16.42872]
[1778991464966,34.13,78017.59,3.0,-0.36078,0.00025,16.42524]
[1778991470019,34.13,78018.42,3.0,-0.36056,0.00025,16.42195]
[1778991475069,34.13,78018.42,3.0,-0.36054,0.00025,16.42174]
[1778991479766,34.12,78026.01,3.0,-0.35863,0.00025,16.3932]
[1778991479897,34.12,78026.01,3.0,-0.35863,0.00025,16.3932]
[1778991480827,34.12,78034.85,3.0,-0.35643,0.00025,16.35971]
[1778991481045,34.12,78034.85,3.0,-0.35643,0.00025,16.35971]
[1778991481049,34.12,78034.85,3.0,-0.35643,0.00025,16.35971]
[1778991481792,34.12,78034.4,3.0,-0.35654,0.00025,16.36141]
[1778991485054,34.12,78033.63,3.0,-0.35673,0.00025,16.36427]
[1778991485080,34.12,78033.63,3.0,-0.35673,0.00025,16.36427]
[1778991487569,34.12,78032.99,3.0,-0.35688,0.00025,16.36666]
[1778991493130,34.12,78034.07,3.0,-0.35661,0.00025,16.36243]
[1778991498576,34.11,78033.45,3.0,-0.35674,0.00025,16.36445]
[1778991504618,34.11,78035.42,3.0,-0.35623,0.00025,16.35671]
[1778991509659,34.11,78032.67,3.0,-0.35691,0.00025,16.36702]
[1778991515697,34.1,78033.7,3.0,-0.3566,0.00025,16.35733]
[1778991515995,34.1,78033.7,3.0,-0.3566,0.00025,16.35733]
[1778991521739,34.1,78033.24,3.0,-0.3567,0.00025,16.35887]
[1778991526774,34.1,78029.69,3.0,-0.35758,0.00025,16.37223]
[1778991528298,34.1,78032.06,3.0,-0.35699,0.00025,16.36323]
[1778991528341,34.1,78032.06,3.0,-0.35699,0.00025,16.36323]
[1778991531107,34.1,78035.51,3.0,-0.35612,0.00025,16.35002]
[1778991531127,34.1,78035.51,3.0,-0.35612,0.00025,16.35002]
[1778991534526,34.1,78035.63,3.0,-0.35609,0.00025,16.3495]
[1778991536600,34.1,78035.36,3.0,-0.35616,0.00025,16.35051]
[1778991543894,34.09,78034.92,3.0,-0.35625,0.00025,16.352]
[1778991545218,34.09,78034.79,3.0,-0.35629,0.00025,16.35248]
[1778991545266,34.09,78034.79,3.0,-0.35629,0.00025,16.35248]
[1778991545360,34.09,78034.79,3.0,-0.35629,0.00025,16.35248]
[1778991545912,34.09,78035.94,3.0,-0.356,0.00025,16.34806]
[1778991553347,34.09,78038.3,3.0,-0.3554,0.00025,16.3389]
[1778991558446,34.08,78038.15,3.0,-0.35542,0.00025,16.33917]
[1778991564039,34.08,78039.91,3.0,-0.35497,0.00025,16.33222]
[1778991573602,34.08,78036.59,3.0,-0.35579,0.00025,16.34486]
[1778991579144,34.07,78031.27,3.0,-0.35706,0.00025,16.35927]
[1778991584178,34.07,78029.19,3.0,-0.35757,0.00025,16.36709]
[1778991589213,34.07,78031.17,3.0,-0.35708,0.00025,16.35952]
[1778991594248,34.07,78030.73,3.0,-0.35718,0.00025,16.36116]
[1778991600293,34.07,78028.91,3.0,-0.35763,0.00025,16.36798]
[1778991607343,34.07,78028.69,3.0,-0.35768,0.00025,16.36871]
[1778991612381,34.07,78028.48,3.0,-0.35773,0.00025,16.36943]
[1778991617408,34.07,78028.13,3.0,-0.35781,0.00025,16.37069]
[1778991624415,34.06,78027.93,3.0,-0.35786,0.00025,16.37134]
[1778991627323,34.06,78025.29,3.0,-0.35851,0.00025,16.38123]
[1778991627487,34.06,78025.29,3.0,-0.35851,0.00025,16.38121]
[1778991633575,34.06,78022.21,3.0,-0.35924,0.00025,16.38715]
[1778991639572,34.06,78024.56,3.0,-0.35863,0.00025,16.37808]
[1778991646775,34.06,78024.71,3.0,-0.3586,0.00025,16.37751]
[1778991651842,34.05,78025.51,3.0,-0.35838,0.00025,16.37422]
[1778991657697,34.05,78025.09,3.0,-0.35847,0.00025,16.37563]
[1778991659779,34.05,78025.71,3.0,-0.35832,0.00025,16.37327]
[1778991664841,34.05,78027.25,3.0,-0.35792,0.00025,16.36728]
[1778991669892,34.04,78027.98,3.0,-0.35773,0.00025,16.36438]
[1778991674923,34.04,78027.79,3.0,-0.35777,0.00025,16.36496]
[1778991679978,34.04,78027.79,3.0,-0.35776,0.00025,16.36481]
[1778991681047,34.04,78027.79,3.0,-0.35776,0.00025,16.36479]
[1778991681058,34.04,78027.79,3.0,-0.35776,0.00025,16.36479]
[1778991681069,34.04,78027.79,3.0,-0.35775,0.00025,16.36476]
[1778991681864,34.04,78027.79,3.0,-0.35775,0.00025,16.36476]
[1778991686899,34.04,78028.42,3.0,-0.35759,0.00025,16.36221]
[1778991691006,34.03,78028.13,3.0,-0.35765,0.00025,16.36323]
[1778991691066,34.03,78028.13,3.0,-0.35765,0.00025,16.36323]
[1778991692070,34.03,78028.27,3.0,-0.35758,0.00025,16.35712]
[1778991693067,34.03,78028.27,3.0,-0.35758,0.00025,16.35709]
[1778991692943,34.03,78028.03,3.0,-0.35764,0.00025,16.35798]
[1778991693220,34.03,78028.03,3.0,-0.35764,0.00025,16.35798]
[1778991693949,34.03,78030.57,3.0,-0.357,0.00025,16.34831]
[1778991699051,34.03,78032.26,3.0,-0.35657,0.00025,16.34179]
[1778991704586,34.03,78032.07,3.0,-0.35661,0.00025,16.34237]
[1778991709777,34.03,78031.48,3.0,-0.35675,0.00025,16.34453]
[1778991711030,34.03,78031.91,3.0,-0.35664,0.00025,16.34283]
[1778991711121,34.03,78034.64,3.0,-0.35595,0.00025,16.33232]
[1778991711771,34.03,78034.64,3.0,-0.35595,0.00025,16.33232]
[1778991718129,34.02,78035.76,3.0,-0.35565,0.00025,16.32768]
[1778991723950,34.02,78035.49,3.0,-0.35571,0.00025,16.32853]
[1778991729262,34.02,78031.84,3.0,-0.35661,0.00025,16.3424]
[1778991735248,34.02,78029.2,3.0,-0.35728,0.00025,16.35248]
[1778991742299,34.02,78029.15,3.0,-0.35729,0.00025,16.35266]
[1778991747334,34.02,78029.61,3.0,-0.35717,0.00025,16.3509]
[1778991753010,34.02,78028.85,3.0,-0.35732,0.00025,16.34821]
[1778991753072,34.02,78028.24,3.0,-0.35747,0.00025,16.35051]
[1778991758413,34.01,78028.04,3.0,-0.35752,0.00025,16.35122]
[1778991763256,34.01,78028.1,3.0,-0.3575,0.00025,16.35097]
[1778991763618,34.01,78034.4,3.0,-0.35593,0.00025,16.3269]
[1778991764283,34.01,78034.4,3.0,-0.35593,0.00025,16.3269]
[1778991764662,34.01,78039.87,3.0,-0.35456,0.00025,16.3058]
[1778991765381,34.01,78039.87,3.0,-0.35456,0.00025,16.3058]
[1778991766052,34.01,78040.71,3.0,-0.35435,0.00025,16.30249]
[1778991771059,34.01,78038.87,3.0,-0.3548,0.00025,16.30952]
[1778991773265,34.01,78038.28,3.0,-0.35494,0.00025,16.31173]
[1778991773270,34.01,78038.28,3.0,-0.35494,0.00025,16.31173]
[1778991778554,34.01,78030.65,3.0,-0.35685,0.00025,16.34096]
[1778991784597,34.01,78030.82,3.0,-0.3568,0.00025,16.34028]
[1778991789752,34.01,78031.93,3.0,-0.35653,0.00025,16.3361]
[1778991791108,34.01,78033.66,3.0,-0.3561,0.00025,16.32948]
[1778991791146,34.01,78033.66,3.0,-0.3561,0.00025,16.32948]
[1778991803729,34.01,78033.49,3.0,-0.35615,0.00025,16.33039]
[1778991809826,34.01,78032.95,3.0,-0.35628,0.00025,16.33239]
[1778991811078,34.01,78032.95,3.0,-0.35628,0.00025,16.33239]
[1778991811107,34.01,78032.95,3.0,-0.35628,0.00025,16.33239]
[1778991812684,34.01,78032.66,3.0,-0.35632,0.00025,16.32791]
[1778991816679,34.01,78033.78,3.0,-0.35603,0.00025,16.32358]
[1778991816821,34.01,78041.18,3.0,-0.35418,0.00025,16.29499]
[1778991821855,34.01,78041.95,3.0,-0.35399,0.00025,16.29197]
[1778991826890,34.01,78041.81,3.0,-0.35402,0.00025,16.29249]
[1778991829298,34.01,78041.46,3.0,-0.35411,0.00025,16.29385]
[1778991829347,34.01,78041.46,3.0,-0.35411,0.00025,16.29385]
[1778991829903,34.01,78041.46,3.0,-0.35411,0.00025,16.29385]
[1778991829952,34.01,78041.25,3.0,-0.35416,0.00025,16.29466]
[1778991831235,34.01,78041.25,3.0,-0.35416,0.00025,16.29466]
[1778991831258,34.01,78041.25,3.0,-0.35416,0.00025,16.29466]
[1778991836894,34.01,78040.62,3.0,-0.35432,0.00025,16.2971]
[1778991836976,34.01,78045.23,3.0,-0.35317,0.00025,16.27915]
[1778991841996,34.01,78048.51,3.0,-0.35235,0.00025,16.26636]
[1778991844451,34.01,78052.81,3.0,-0.35129,0.00025,16.24945]
[1778991845020,34.01,78053.68,3.0,-0.35107,0.00025,16.24604]
[1778991845249,34.01,78053.68,3.0,-0.35107,0.00025,16.24604]
[1778991845656,34.01,78053.68,3.0,-0.35107,0.00025,16.24604]
[1778991846200,34.01,78054.76,3.0,-0.3508,0.00025,16.24173]
[1778991847713,34.01,78054.76,3.0,-0.3508,0.00025,16.24173]
[1778991848041,34.01,78054.13,3.0,-0.35096,0.00025,16.24419]
[1778991853076,34.01,78057.76,3.0,-0.35005,0.00025,16.22973]
[1778991858151,34.01,78058.95,3.0,-0.34976,0.00025,16.22502]
[1778991864153,34.01,78059.46,3.0,-0.34964,0.00025,16.22322]
[1778991865161,34.02,78064.22,3.0,-0.34846,0.00025,16.20415]
[1778991870247,34.02,78067.75,3.0,-0.3476,0.00025,16.19005]
[1778991877251,34.02,78068.2,3.0,-0.34746,0.00025,16.18288]
[1778991882287,34.02,78069.33,3.0,-0.34719,0.00025,16.17849]
[1778991887619,34.03,78071.84,3.0,-0.34658,0.00025,16.16847]
[1778991888981,34.03,78073.19,3.0,-0.34625,0.00025,16.16301]
[1778991889046,34.03,78073.19,3.0,-0.34625,0.00025,16.16301]
[1778991889388,34.03,78073.12,3.0,-0.34627,0.00025,16.16333]
[1778991889402,34.03,78073.12,3.0,-0.34627,0.00025,16.16333]
[1778991890175,34.03,78090.14,3.0,-0.34206,0.00025,16.09299]
[1778991891231,34.03,78098.49,3.0,-0.34001,0.00025,16.05779]
[1778991891534,34.03,78098.49,3.0,-0.34001,0.00025,16.05779]
[1778991892178,34.03,78097.1,3.0,-0.34035,0.00025,16.0637]
[1778991894409,34.03,78092.76,3.0,-0.34143,0.00025,16.08212]
[1778991894414,34.03,78092.76,3.0,-0.34143,0.00025,16.08212]
[1778991895197,34.03,78090.66,3.0,-0.34195,0.00025,16.09098]
[1778991897137,34.03,78089.02,3.0,-0.34235,0.00025,16.09788]
[1778991897144,34.03,78089.02,3.0,-0.34235,0.00025,16.09788]
[1778991897230,34.03,78088.49,3.0,-0.34249,0.00025,16.10013]
[1778991897636,34.03,78088.49,3.0,-0.34249,0.00025,16.10013]
[1778991897661,34.03,78088.49,3.0,-0.34249,0.00025,16.10013]
[1778991897702,34.03,78088.13,3.0,-0.34257,0.00025,16.10164]
[1778991899172,34.03,78088.13,3.0,-0.34257,0.00025,16.10164]
[1778991899234,34.03,78087.58,3.0,-0.34271,0.00025,16.10401]
[1778991903433,34.03,78082.03,3.0,-0.34409,0.00025,16.12719]
[1778991908468,34.03,78079.2,3.0,-0.34479,0.00025,16.13894]
[1778991911169,34.03,78084.09,3.0,-0.34358,0.00025,16.1187]
[1778991916523,34.03,78082.28,3.0,-0.34403,0.00025,16.12612]
[1778991921559,34.03,78081.23,3.0,-0.34428,0.00025,16.13037]
[1778991926593,34.03,78082.5,3.0,-0.34396,0.00025,16.12498]
[1778991929635,34.03,78082.5,3.0,-0.34396,0.00025,16.12498]
[1778991931636,34.03,78081.72,3.0,-0.3441,0.00025,16.12246]
[1778991932088,34.03,78081.72,3.0,-0.3441,0.00025,16.12246]
[1778991932186,34.03,78081.65,3.0,-0.34412,0.00025,16.12273]
[1778991934149,34.03,78081.65,3.0,-0.34412,0.00025,16.12273]
[1778991940465,34.03,78081.18,3.0,-0.34423,0.00025,16.12458]
[1778991944719,34.03,78086.17,3.0,-0.34299,0.00025,16.10376]
[1778991949756,34.02,78086.67,3.0,-0.34286,0.00025,16.10157]
[1778991954789,34.02,78086.47,3.0,-0.3429,0.00025,16.1023]
[1778991957397,34.02,78088.35,3.0,-0.34244,0.00025,16.09442]
[1778991957442,34.02,78088.35,3.0,-0.34244,0.00025,16.09442]
[1778991958816,34.02,78088.35,3.0,-0.34244,0.00025,16.09441]
[1778991961018,34.02,78087.45,3.0,-0.34266,0.00025,16.09816]
[1778991961870,34.02,78087.73,3.0,-0.34259,0.00025,16.09697]
[1778991961949,34.02,78087.73,3.0,-0.34259,0.00025,16.09697]
[1778991962018,34.02,78087.73,3.0,-0.34259,0.00025,16.09697]
[1778991962109,34.02,78089.36,3.0,-0.34219,0.00025,16.09016]
[1778991963001,34.02,78089.36,3.0,-0.34219,0.00025,16.09016]
[1778991963006,34.02,78089.36,3.0,-0.34219,0.00025,16.09016]
[1778991963029,34.02,78091.72,3.0,-0.34161,0.00025,16.08027]
[1778991966960,34.02,78091.52,3.0,-0.34165,0.00025,16.08102]
[1778991966965,34.02,78091.52,3.0,-0.34165,0.00025,16.08102]
[1778991967097,34.02,78091.52,3.0,-0.34165,0.00025,16.08102]
[1778991967781,34.02,78088.99,3.0,-0.34227,0.00025,16.09159]
[1778991967814,34.02,78088.99,3.0,-0.34227,0.00025,16.09159]
[1778991967966,34.02,78088.75,3.0,-0.34233,0.00025,16.09256]
[1778991971211,34.02,78088.04,3.0,-0.3425,0.00025,16.0955]
[1778991976944,34.02,78087.57,3.0,-0.34261,0.00025,16.09727]
[1778991981979,34.01,78083.67,3.0,-0.34357,0.00025,16.1134]
[1778991983543,34.01,78082.71,3.0,-0.3438,0.00025,16.11736]
[1778991984297,34.01,78081.94,3.0,-0.34399,0.00025,16.1205]
[1778991985000,34.01,78081.94,3.0,-0.34399,0.00025,16.1205]
[1778991985610,34.01,78082.39,3.0,-0.34388,0.00025,16.11862]
[1778991990614,34.01,78080.63,3.0,-0.34431,0.00025,16.12579]
[1778991995639,34.01,78077.91,3.0,-0.34493,0.00025,16.13122]
[1778992000642,34.01,78078.27,3.0,-0.34483,0.00025,16.12957]
[1778992005653,34.01,78078.73,3.0,-0.3447,0.00025,16.12749]
[1778992010668,34.0,78077.46,3.0,-0.34501,0.00025,16.13252]
[1778992014422,34.0,78078.27,3.0,-0.3448,0.00025,16.12901]
[1778992014436,34.0,78078.27,3.0,-0.3448,0.00025,16.12901]
[1778992015393,34.0,78076.18,3.0,-0.34531,0.00025,16.13757]
[1778992017224,34.0,78071.34,3.0,-0.34651,0.00025,16.15736]
[1778992022258,34.0,78073.73,3.0,-0.34591,0.00025,16.14758]
[1778992023930,34.0,78073.73,3.0,-0.34591,0.00025,16.14758]
[1778992028886,34.0,78071.2,3.0,-0.34654,0.00025,16.15784]
[1778992029309,34.0,78069.93,3.0,-0.34685,0.00025,16.16299]
[1778992034343,34.0,78070.97,3.0,-0.34659,0.00025,16.1587]
[1778992040100,34.0,78071.61,3.0,-0.34643,0.00025,16.15609]
[1778992043322,34.0,78071.81,3.0,-0.34638,0.00025,16.15528]
[1778992048441,34.0,78072.48,3.0,-0.34622,0.00025,16.15256]
[1778992054636,34.0,78072.87,3.0,-0.34608,0.00025,16.14536]
[1778992055663,34.0,78072.98,3.0,-0.34605,0.00025,16.14493]
[1778992055761,34.0,78073.0,3.0,-0.34605,0.00025,16.14485]
[1778992059660,34.0,78073.21,3.0,-0.346,0.00025,16.14401]
[1778992059670,34.0,78073.21,3.0,-0.346,0.00025,16.14401]
[1778992059690,34.0,78073.21,3.0,-0.346,0.00025,16.14401]
[1778992059790,34.0,78073.21,3.0,-0.346,0.00025,16.14401]
[1778992059869,34.0,78073.21,3.0,-0.346,0.00025,16.14401]
[1778992059969,34.0,78071.75,3.0,-0.34636,0.00025,16.14998]
[1778992061623,34.0,78063.66,3.0,-0.34837,0.00025,16.18281]
[1778992064875,34.0,78063.66,3.0,-0.34837,0.00025,16.1828]
[1778992064880,34.0,78063.66,3.0,-0.34837,0.00025,16.1828]
[1778992064968,34.0,78063.31,3.0,-0.34845,0.00025,16.18416]
[1778992065810,34.0,78063.31,3.0,-0.34845,0.00025,16.18416]
[1778992065841,34.0,78063.31,3.0,-0.34845,0.00025,16.18416]
[1778992066465,34.0,78063.62,3.0,-0.34837,0.00025,16.18287]
[1778992070749,34.0,78064.55,3.0,-0.34814,0.00025,16.17903]
[1778992070769,34.0,78064.55,3.0,-0.34814,0.00025,16.17903]
[1778992071693,33.99,78064.6,3.0,-0.34812,0.00025,16.17881]
[1778992077645,33.99,78064.5,3.0,-0.34814,0.00025,16.17907]
[1778992087934,33.99,78064.82,3.0,-0.34805,0.00025,16.17767]
[1778992093757,33.99,78068.51,3.0,-0.34711,0.00025,16.16234]
[1778992098793,33.98,78069.99,3.0,-0.34674,0.00025,16.15618]
[1778992104836,33.98,78068.91,3.0,-0.347,0.00025,16.16039]
[1778992109869,33.98,78069.62,3.0,-0.34681,0.00025,16.15738]
[1778992111085,33.98,78069.82,3.0,-0.34676,0.00025,16.1565]
[1778992111128,33.98,78069.82,3.0,-0.34676,0.00025,16.1565]
[1778992111291,33.98,78072.71,3.0,-0.346,0.00025,16.13908]
[1778992116921,33.98,78073.96,3.0,-0.34568,0.00025,16.13379]
[1778992118705,33.98,78074.13,3.0,-0.34564,0.00025,16.13308]
[1778992118760,33.98,78074.13,3.0,-0.34564,0.00025,16.13308]
[1778992119455,33.98,78074.13,3.0,-0.34564,0.00025,16.13308]
[1778992118765,33.98,78074.02,3.0,-0.34566,0.00025,16.13349]
[1778992121123,33.97,78074.02,3.0,-0.34566,0.00025,16.13345]
[1778992121155,33.97,78074.02,3.0,-0.34566,0.00025,16.13345]
[1778992121196,33.97,78074.02,3.0,-0.34566,0.00025,16.13341]
[1778992123636,33.97,78074.02,3.0,-0.34565,0.00025,16.13333]
[1778992125242,33.97,78073.4,3.0,-0.34581,0.00025,16.13584]
[1778992125330,33.97,78073.4,3.0,-0.34581,0.00025,16.13584]
[1778992125343,33.97,78073.4,3.0,-0.34581,0.00025,16.13584]
[1778992125444,33.97,78074.19,3.0,-0.34561,0.00025,16.13252]
[1778992128099,33.97,78076.86,3.0,-0.34494,0.00025,16.12148]
[1778992128135,33.97,78076.86,3.0,-0.34494,0.00025,16.12148]
[1778992128236,33.97,78072.93,3.0,-0.34591,0.00025,16.13761]
[1778992129758,33.97,78072.93,3.0,-0.34591,0.00025,16.13759]
[1778992130011,33.97,78068.7,3.0,-0.34696,0.00025,16.15482]
[1778992131070,33.97,78068.7,3.0,-0.34696,0.00025,16.15482]
[1778992131110,33.97,78068.7,3.0,-0.34696,0.00025,16.15482]
[1778992131199,33.97,78065.78,3.0,-0.34768,0.00025,16.16664]
[1778992134731,33.97,78062.32,3.0,-0.34853,0.00025,16.18047]
[1778992134772,33.97,78062.32,3.0,-0.34853,0.00025,16.18047]
[1778992135044,33.97,78062.07,3.0,-0.34859,0.00025,16.18144]
[1778992141086,33.96,78060.36,3.0,-0.349,0.00025,16.18803]
[1778992147747,33.96,78061.47,3.0,-0.34872,0.00025,16.1834]
[1778992150387,33.96,78053.45,3.0,-0.3507,0.00025,16.2153]
[1778992157199,33.95,78053.56,3.0,-0.35066,0.00025,16.21467]
[1778992160194,33.95,78055.79,3.0,-0.35011,0.00025,16.20573]
[1778992165304,33.95,78056.17,3.0,-0.35001,0.00025,16.20411]
[1778992166890,33.95,78056.07,3.0,-0.35003,0.00025,16.20444]
[1778992167561,33.95,78054.18,3.0,-0.3505,0.00025,16.21196]
[1778992172607,33.95,78054.05,3.0,-0.35048,0.00025,16.20677]
[1778992177615,33.95,78052.29,3.0,-0.35091,0.00025,16.21368]
[1778992182618,33.95,78052.29,3.0,-0.35091,0.00025,16.21359]
[1778992187638,33.94,78050.21,3.0,-0.35142,0.00025,16.22175]
[1778992192654,33.94,78050.21,3.0,-0.35142,0.00025,16.22168]
[1778992194790,33.94,78048.5,3.0,-0.35184,0.00025,16.22841]
[1778992195764,33.94,78049.77,3.0,-0.35153,0.00025,16.22337]
[1778992196519,33.94,78050.05,3.0,-0.35146,0.00025,16.22225]
[1778992201526,33.94,78050.61,3.0,-0.35131,0.00025,16.21991]
[1778992204021,33.94,78051.52,3.0,-0.35108,0.00025,16.21621]
[1778992204530,33.94,78051.52,3.0,-0.35107,0.00025,16.21618]
[1778992205024,33.94,78051.52,3.0,-0.35107,0.00025,16.21618]
[1778992205629,33.94,78048.38,3.0,-0.35186,0.00025,16.22858]
[1778992205655,33.94,78048.38,3.0,-0.35186,0.00025,16.22858]
[1778992206546,33.94,78042.75,3.0,-0.35326,0.00025,16.25066]
[1778992211580,33.93,78041.99,3.0,-0.35343,0.00025,16.25335]
[1778992216615,33.93,78041.87,3.0,-0.35345,0.00025,16.25353]
[1778992223151,33.93,78042.09,3.0,-0.35338,0.00025,16.25252]
[1778992229014,33.92,78042.3,3.0,-0.3533,0.00025,16.25125]
[1778992230854,33.92,78037.14,3.0,-0.35459,0.00025,16.27122]
[1778992236755,33.91,78037.65,3.0,-0.35441,0.00025,16.26344]
[1778992241789,33.91,78038.67,3.0,-0.35414,0.00025,16.25929]
[1778992246825,33.91,78038.95,3.0,-0.35406,0.00025,16.25802]
[1778992251860,33.9,78039.16,3.0,-0.35399,0.00025,16.25702]
[1778992257904,33.9,78039.35,3.0,-0.35393,0.00025,16.25604]
[1778992263030,33.9,78037.87,3.0,-0.35429,0.00025,16.26161]
[1778992264270,33.9,78037.87,3.0,-0.35429,0.00025,16.26161]
[1778992264446,33.9,78037.87,3.0,-0.35429,0.00025,16.26161]
[1778992264513,33.9,78037.87,3.0,-0.35429,0.00025,16.26161]
[1778992264564,33.9,78037.87,3.0,-0.35429,0.00025,16.26161]
[1778992264588,33.9,78037.87,3.0,-0.35429,0.00025,16.26161]
[1778992264629,33.9,78037.01,3.0,-0.3545,0.00025,16.26488]
[1778992265231,33.9,78037.01,3.0,-0.3545,0.00025,16.26488]
[1778992265284,33.9,78030.22,3.0,-0.35621,0.00025,16.29107]
[1778992265803,33.9,78030.22,3.0,-0.35621,0.00025,16.29107]
[1778992265841,33.9,78030.22,3.0,-0.35621,0.00025,16.29107]
[1778992266626,33.89,78027.09,3.0,-0.35699,0.00025,16.30301]
[1778992267885,33.89,78028.06,3.0,-0.35674,0.00025,16.29922]
[1778992268665,33.89,78026.96,3.0,-0.35702,0.00025,16.30339]
[1778992269950,33.89,78026.34,3.0,-0.35717,0.00025,16.30572]
[1778992270019,33.89,78026.34,3.0,-0.35717,0.00025,16.30572]
[1778992270609,33.89,78026.26,3.0,-0.35719,0.00025,16.30598]
[1778992275616,33.89,78023.86,3.0,-0.35778,0.00025,16.31495]
[1778992278698,33.88,78017.8,3.0,-0.35929,0.00025,16.33767]
[1778992283795,33.88,78015.0,3.0,-0.35998,0.00025,16.34788]
[1778992288662,33.87,78008.5,3.0,-0.36161,0.00025,16.37182]
[1778992293671,33.87,78005.25,3.0,-0.36238,0.00025,16.37808]
[1778992298695,33.87,78004.14,3.0,-0.36265,0.00025,16.38194]
[1778992303709,33.86,78003.25,3.0,-0.36286,0.00025,16.38498]
[1778992308714,33.86,78003.02,3.0,-0.3629,0.00025,16.38563]
[1778992313743,33.85,78001.64,3.0,-0.36323,0.00025,16.39043]
[1778992318796,33.85,78000.71,3.0,-0.36346,0.00025,16.39361]
[1778992323810,33.85,78000.78,3.0,-0.36342,0.00025,16.39316]
[1778992328858,33.84,78000.34,3.0,-0.36352,0.00025,16.39456]
[1778992333863,33.84,78000.34,3.0,-0.36351,0.00025,16.3944]
[1778992335740,33.84,77995.71,3.0,-0.36469,0.00025,16.41123]
[1778992337853,33.84,77993.43,3.0,-0.36526,0.00025,16.41945]
[1778992338683,33.84,77993.43,3.0,-0.36526,0.00025,16.41945]
[1778992338726,33.84,77993.5,3.0,-0.36524,0.00025,16.41917]
[1778992338770,33.84,77993.5,3.0,-0.36524,0.00025,16.41917]
[1778992341094,33.84,77993.12,3.0,-0.36533,0.00025,16.42047]
[1778992341138,33.84,77993.12,3.0,-0.36533,0.00025,16.42047]
[1778992341702,33.84,77992.25,3.0,-0.36555,0.00025,16.42358]
[1778992343659,33.83,77996.8,3.0,-0.36439,0.00025,16.40702]
[1778992344970,33.83,77997.84,3.0,-0.36412,0.00025,16.4032]
[1778992349669,33.83,78004.38,3.0,-0.36245,0.00025,16.379]
[1778992349855,33.83,78004.38,3.0,-0.36245,0.00025,16.379]
[1778992350269,33.83,78004.38,3.0,-0.36245,0.00025,16.379]
[1778992350722,33.83,78003.84,3.0,-0.36259,0.00025,16.38096]
[1778992355724,33.83,78000.2,3.0,-0.36346,0.00025,16.38863]
[1778992360737,33.82,78001.68,3.0,-0.36307,0.00025,16.38297]
[1778992365756,33.82,78003.93,3.0,-0.36249,0.00025,16.37447]
[1778992367798,33.82,78008.62,3.0,-0.36129,0.00025,16.35699]
[1778992372811,33.81,78008.19,3.0,-0.36139,0.00025,16.35839]
[1778992377839,33.81,78007.28,3.0,-0.3616,0.00025,16.36152]
[1778992382861,33.81,78007.81,3.0,-0.36145,0.00025,16.35937]
[1778992387776,33.8,78007.34,3.0,-0.36156,0.00025,16.36093]
[1778992387802,33.8,78007.34,3.0,-0.36156,0.00025,16.36093]
[1778992388696,33.8,78008.01,3.0,-0.36138,0.00025,16.35835]
[1778992390808,33.8,78012.85,3.0,-0.36015,0.00025,16.34016]
[1778992395808,33.8,78015.81,3.0,-0.35939,0.00025,16.32884]
[1778992400812,33.79,78017.51,3.0,-0.35893,0.00025,16.32203]
[1778992405832,33.79,78020.87,3.0,-0.35807,0.00025,16.30899]
[1778992410857,33.78,78022.03,3.0,-0.35776,0.00025,16.30435]
[1778992415876,33.78,78022.87,3.0,-0.35749,0.00025,16.29526]
[1778992416232,33.78,78022.87,3.0,-0.35749,0.00025,16.29526]
[1778992421239,33.77,78023.9,3.0,-0.35722,0.00025,16.29112]
[1778992426250,33.77,78025.24,3.0,-0.35686,0.00025,16.28576]
[1778992431278,33.77,78026.69,3.0,-0.35648,0.00025,16.27997]
[1778992436326,33.76,78027.76,3.0,-0.3562,0.00025,16.27564]
[1778992437295,33.76,78027.76,3.0,-0.3562,0.00025,16.2756]
[1778992443045,33.76,78028.18,3.0,-0.35609,0.00025,16.27389]
[1778992447258,33.76,78028.75,3.0,-0.35593,0.00025,16.27155]
[1778992451155,33.76,78034.18,3.0,-0.35456,0.00025,16.25039]
[1778992452232,33.76,78033.75,3.0,-0.35467,0.00025,16.25206]
[1778992453221,33.76,78034.24,3.0,-0.35454,0.00025,16.25014]
[1778992453265,33.76,78034.24,3.0,-0.35454,0.00025,16.25014]
[1778992458299,33.76,78034.43,3.0,-0.35449,0.00025,16.24937]
[1778992464432,33.76,78034.87,3.0,-0.35438,0.00025,16.24761]
[1778992470323,33.76,78032.93,3.0,-0.35486,0.00025,16.25506]
[1778992471365,33.76,78035.08,3.0,-0.35432,0.00025,16.24664]
[1778992471391,33.76,78035.08,3.0,-0.35432,0.00025,16.24664]
[1778992471400,33.76,78035.08,3.0,-0.35432,0.00025,16.24664]
[1778992471428,33.74,78040.17,3.0,-0.35293,0.00025,16.2201]
[1778992476429,33.74,78039.19,3.0,-0.35317,0.00025,16.22374]
[1778992482251,33.73,78037.38,3.0,-0.35361,0.00025,16.23066]
[1778992487836,33.73,78034.99,3.0,-0.35421,0.00025,16.23987]
[1778992492917,33.73,78036.42,3.0,-0.35383,0.00025,16.23408]
[1778992497575,33.73,78041.08,3.0,-0.35264,0.00025,16.21551]
[1778992502610,33.72,78041.32,3.0,-0.35258,0.00025,16.21441]
[1778992507646,33.72,78041.01,3.0,-0.35265,0.00025,16.21553]
[1778992512680,33.72,78040.69,3.0,-0.35272,0.00025,16.21674]
[1778992517716,33.72,78043.86,3.0,-0.35192,0.00025,16.20406]
[1778992522750,33.72,78045.92,3.0,-0.35139,0.00025,16.19575]
[1778992528792,33.72,78047.49,3.0,-0.35099,0.00025,16.18941]
[1778992530933,33.72,78048.45,3.0,-0.35075,0.00025,16.18556]
[1778992531025,33.72,78048.75,3.0,-0.35068,0.00025,16.18435]
[1778992531033,33.72,78048.75,3.0,-0.35068,0.00025,16.18435]
[1778992531391,33.72,78048.75,3.0,-0.35068,0.00025,16.18435]
[1778992531445,33.72,78048.75,3.0,-0.35068,0.00025,16.18435]
[1778992531813,33.72,78049.07,3.0,-0.35055,0.00025,16.17745]
[1778992533725,33.72,78051.47,3.0,-0.34995,0.00025,16.16781]
[1778992537217,33.72,78054.5,3.0,-0.34918,0.00025,16.15552]
[1778992537273,33.72,78054.5,3.0,-0.34918,0.00025,16.15552]
[1778992537655,33.72,78054.5,3.0,-0.34918,0.00025,16.15552]
[1778992537788,33.72,78054.5,3.0,-0.34918,0.00025,16.15552]
[1778992537794,33.72,78054.5,3.0,-0.34918,0.00025,16.15552]
[1778992537864,33.71,78056.98,3.0,-0.34856,0.00025,16.14545]
[1778992540169,33.71,78057.93,3.0,-0.34832,0.00025,16.1415]
[1778992540246,33.71,78057.93,3.0,-0.34832,0.00025,16.1415]
[1778992540911,33.71,78064.09,3.0,-0.34677,0.00025,16.11629]
[1778992544904,33.71,78069.37,3.0,-0.34543,0.00025,16.09429]
[1778992547436,33.71,78069.3,3.0,-0.34544,0.00025,16.09449]
[1778992548442,33.71,78069.14,3.0,-0.34548,0.00025,16.09511]
[1778992548933,33.71,78075.15,3.0,-0.34398,0.00025,16.07008]
[1778992548990,33.71,78075.15,3.0,-0.34398,0.00025,16.07008]
[1778992549035,33.71,78075.15,3.0,-0.34398,0.00025,16.07008]
[1778992549050,33.71,78075.15,3.0,-0.34398,0.00025,16.07008]
[1778992549939,33.71,78081.15,3.0,-0.34248,0.00025,16.04489]
[1778992551224,33.71,78083.07,3.0,-0.342,0.00025,16.03674]
[1778992551260,33.71,78083.07,3.0,-0.342,0.00025,16.03674]
[1778992551954,33.71,78083.69,3.0,-0.34184,0.00025,16.03408]
[1778992556988,33.7,78080.6,3.0,-0.3426,0.00025,16.04697]
[1778992562936,33.7,78080.59,3.0,-0.3426,0.00025,16.04689]
[1778992571139,33.7,78079.71,3.0,-0.3428,0.00025,16.05037]
[1778992579147,33.7,78078.03,3.0,-0.34321,0.00025,16.05726]
[1778992584182,33.7,78076.67,3.0,-0.34355,0.00025,16.06289]
[1778992589217,33.7,78079.21,3.0,-0.34291,0.00025,16.05216]
[1778992594765,33.7,78079.13,3.0,-0.34289,0.00025,16.04683]
[1778992594805,33.7,78079.13,3.0,-0.34289,0.00025,16.04683]
[1778992594888,33.7,78079.92,3.0,-0.34269,0.00025,16.04351]
[1778992600294,33.7,78080.21,3.0,-0.34262,0.00025,16.0423]
[1778992605420,33.7,78078.79,3.0,-0.34297,0.00025,16.04831]
[1778992612379,33.7,78076.54,3.0,-0.34354,0.00025,16.05777]
[1778992617413,33.7,78076.37,3.0,-0.34358,0.00025,16.05847]
[1778992622448,33.7,78077.23,3.0,-0.34336,0.00025,16.05486]
[1778992627953,33.7,78077.18,3.0,-0.34338,0.00025,16.05508]
[1778992628959,33.7,78076.71,3.0,-0.34349,0.00025,16.05705]
[1778992629158,33.7,78079.4,3.0,-0.34282,0.00025,16.04572]
[1778992629961,33.7,78082.24,3.0,-0.34211,0.00025,16.03374]
[1778992633042,33.7,78086.94,3.0,-0.34094,0.00025,16.01375]
[1778992638048,33.69,78087.55,3.0,-0.34078,0.00025,16.01109]
[1778992638079,33.69,78087.36,3.0,-0.34083,0.00025,16.01189]
[1778992638112,33.69,78087.36,3.0,-0.34083,0.00025,16.01189]
[1778992638560,33.69,78087.13,3.0,-0.34088,0.00025,16.01287]
[1778992643641,33.69,78091.94,3.0,-0.33968,0.00025,15.99224]
[1778992644473,33.69,78091.94,3.0,-0.33968,0.00025,15.99224]
[1778992645010,33.69,78096.98,3.0,-0.33843,0.00025,15.97054]
[1778992645183,33.69,78096.98,3.0,-0.33843,0.00025,15.97054]
[1778992645261,33.69,78096.98,3.0,-0.33843,0.00025,15.97054]
[1778992645409,33.69,78096.98,3.0,-0.33843,0.00025,15.97054]
[1778992645711,33.69,78102.19,3.0,-0.33713,0.00025,15.94794]
[1778992648901,33.69,78106.46,3.0,-0.33607,0.00025,15.92922]
[1778992648927,33.69,78102.71,3.0,-0.337,0.00025,15.94556]
[1778992650267,33.69,78102.71,3.0,-0.337,0.00025,15.94556]
[1778992650277,33.69,78102.71,3.0,-0.337,0.00025,15.94556]
[1778992652402,33.69,78103.52,3.0,-0.33675,0.00025,15.93633]
[1778992652436,33.69,78103.52,3.0,-0.33675,0.00025,15.93633]
[1778992652981,33.69,78104.86,3.0,-0.33642,0.00025,15.93047]
[1778992658007,33.69,78108.77,3.0,-0.33545,0.00025,15.91336]
[1778992663016,33.69,78112.7,3.0,-0.33448,0.00025,15.89613]
[1778992668020,33.69,78115.1,3.0,-0.33389,0.00025,15.88566]
[1778992673029,33.7,78116.34,3.0,-0.3336,0.00025,15.88033]
[1778992678038,33.7,78120.81,3.0,-0.3325,0.00025,15.86061]
[1778992683062,33.7,78120.84,3.0,-0.33251,0.00025,15.86071]
[1778992686536,33.7,78122.39,3.0,-0.33213,0.00025,15.85397]
[1778992686648,33.7,78122.39,3.0,-0.33213,0.00025,15.85397]
[1778992687474,33.7,78122.39,3.0,-0.33213,0.00025,15.85397]
[1778992687993,33.7,78122.39,3.0,-0.33213,0.00025,15.85397]
[1778992688055,33.7,78132.1,3.0,-0.32975,0.00025,15.81033]
[1778992690974,33.7,78131.59,3.0,-0.32987,0.00025,15.81264]
[1778992691038,33.7,78131.59,3.0,-0.32987,0.00025,15.81264]
[1778992691077,33.7,78133.85,3.0,-0.32932,0.00025,15.80239]
[1778992691231,33.7,78133.85,3.0,-0.32932,0.00025,15.80239]
[1778992691302,33.7,78133.85,3.0,-0.32932,0.00025,15.80239]
[1778992691934,33.7,78133.85,3.0,-0.32932,0.00025,15.8024]
[1778992692784,33.7,78133.85,3.0,-0.32932,0.00025,15.8024]
[1778992692820,33.7,78133.85,3.0,-0.32932,0.00025,15.8024]
[1778992692943,33.7,78135.22,3.0,-0.32898,0.00025,15.79618]
[1778992698014,33.71,78134.4,3.0,-0.32919,0.00025,15.8001]
[1778992703349,33.71,78133.74,3.0,-0.32937,0.00025,15.80341]
[1778992709053,33.71,78127.98,3.0,-0.33079,0.00025,15.82958]
[1778992714088,33.71,78129.28,3.0,-0.33043,0.00025,15.81812]
[1778992719092,33.71,78128.56,3.0,-0.33061,0.00025,15.82147]
[1778992719826,33.71,78128.17,3.0,-0.33071,0.00025,15.82325]
[1778992720904,33.71,78125.51,3.0,-0.33137,0.00025,15.83523]
[1778992720935,33.71,78125.51,3.0,-0.33137,0.00025,15.83523]
[1778992721137,33.72,78125.51,3.0,-0.33137,0.00025,15.83529]
[1778992721452,33.72,78125.51,3.0,-0.33137,0.00025,15.83529]
[1778992721534,33.72,78125.51,3.0,-0.33137,0.00025,15.83529]
[1778992722144,33.72,78124.39,3.0,-0.33165,0.00025,15.84037]
[1778992722996,33.72,78124.39,3.0,-0.33165,0.00025,15.84037]
[1778992723151,33.72,78123.86,3.0,-0.33178,0.00025,15.84279]
[1778992725167,33.72,78119.03,3.0,-0.33298,0.00025,15.86445]
[1778992726541,33.72,78119.03,3.0,-0.33298,0.00025,15.86445]
[1778992726546,33.72,78119.03,3.0,-0.33298,0.00025,15.86445]
[1778992728172,33.72,78118.99,3.0,-0.33299,0.00025,15.86469]
[1778992728215,33.72,78118.99,3.0,-0.33299,0.00025,15.86469]
[1778992728224,33.72,78118.99,3.0,-0.33299,0.00025,15.86472]
[1778992733835,33.72,78119.97,3.0,-0.33276,0.00025,15.86048]
[1778992739433,33.72,78121.57,3.0,-0.33237,0.00025,15.85352]
[1778992745305,33.72,78121.28,3.0,-0.33246,0.00025,15.85502]
[1778992750340,33.73,78120.73,3.0,-0.3326,0.00025,15.8577]
[1778992756481,33.73,78116.34,3.0,-0.33369,0.00025,15.87724]
[1778992761738,33.73,78117.7,3.0,-0.33335,0.00025,15.87118]
[1778992767460,33.73,78119.97,3.0,-0.3328,0.00025,15.86117]
[1778992772494,33.73,78119.53,3.0,-0.33287,0.00025,15.85758]
[1778992778534,33.73,78119.4,3.0,-0.33291,0.00025,15.85835]
[1778992784579,33.74,78119.74,3.0,-0.33284,0.00025,15.85711]
[1778992789613,33.74,78120.18,3.0,-0.33274,0.00025,15.85533]
[1778992794648,33.74,78119.28,3.0,-0.33297,0.00025,15.8595]
[1778992801344,33.74,78116.68,3.0,-0.33361,0.00025,15.87097]
[1778992806966,33.74,78116.68,3.0,-0.3336,0.00025,15.87087]
[1778992812535,33.74,78117.17,3.0,-0.33347,0.00025,15.86851]
[1778992817813,33.73,78117.66,3.0,-0.33334,0.00025,15.86619]
[1778992823020,33.73,78118.19,3.0,-0.33321,0.00025,15.86373]
[1778992823351,33.73,78119.6,3.0,-0.33286,0.00025,15.85742]
[1778992823440,33.73,78119.6,3.0,-0.33286,0.00025,15.85742]
[1778992823857,33.73,78119.6,3.0,-0.33286,0.00025,15.85742]
[1778992828446,33.73,78117.87,3.0,-0.33328,0.00025,15.86499]
[1778992828453,33.73,78117.87,3.0,-0.33328,0.00025,15.86499]
[1778992828455,33.73,78117.87,3.0,-0.33328,0.00025,15.86499]
[1778992829579,33.73,78117.99,3.0,-0.33325,0.00025,15.86442]
[1778992829632,33.73,78117.99,3.0,-0.33325,0.00025,15.86442]
[1778992830190,33.73,78118.3,3.0,-0.33317,0.00025,15.86298]
[1778992831371,33.73,78118.3,3.0,-0.33312,0.00025,15.85725]
[1778992837953,33.73,78118.17,3.0,-0.33314,0.00025,15.85766]
[1778992843998,33.73,78118.7,3.0,-0.33301,0.00025,15.85534]
[1778992849030,33.73,78122.1,3.0,-0.33217,0.00025,15.84014]
[1778992854066,33.73,78125.09,3.0,-0.33143,0.00025,15.8267]
[1778992859100,33.73,78126.53,3.0,-0.33108,0.00025,15.82028]
[1778992864135,33.73,78126.44,3.0,-0.3311,0.00025,15.82073]
[1778992869172,33.73,78125.58,3.0,-0.33132,0.00025,15.82466]
[1778992874208,33.73,78125.34,3.0,-0.33139,0.00025,15.82587]
[1778992879243,33.73,78125.74,3.0,-0.3313,0.00025,15.8243]
[1778992884278,33.73,78125.68,3.0,-0.33132,0.00025,15.82478]
[1778992889307,33.74,78125.83,3.0,-0.3313,0.00025,15.82429]
[1778992889439,33.74,78125.86,3.0,-0.33129,0.00025,15.82421]
[1778992889469,33.74,78125.86,3.0,-0.33129,0.00025,15.82421]
[1778992891067,33.74,78125.79,3.0,-0.33131,0.00025,15.82457]
[1778992891105,33.74,78125.79,3.0,-0.33131,0.00025,15.82457]
[1778992894819,33.74,78129.41,3.0,-0.33038,0.00025,15.80264]
[1778992894870,33.74,78129.41,3.0,-0.33038,0.00025,15.80264]
[1778992899496,33.74,78131.3,3.0,-0.32992,0.00025,15.79418]
[1778992900138,33.74,78131.55,3.0,-0.32986,0.00025,15.79307]
[1778992905441,33.74,78133.88,3.0,-0.32929,0.00025,15.7826]
[1778992910471,33.74,78140.7,3.0,-0.32762,0.00025,15.75163]
[1778992915508,33.74,78140.85,3.0,-0.32759,0.00025,15.75113]
[1778992920541,33.75,78140.24,3.0,-0.32775,0.00025,15.7541]
[1778992925576,33.75,78140.12,3.0,-0.32779,0.00025,15.75481]
[1778992930611,33.75,78140.94,3.0,-0.32759,0.00025,15.75115]
[1778992935673,33.75,78142.13,3.0,-0.3273,0.00025,15.74582]
[1778992937629,33.75,78142.57,3.0,-0.3272,0.00025,15.74386]
[1778992939061,33.75,78142.61,3.0,-0.32719,0.00025,15.7437]
[1778992939350,33.75,78144.64,3.0,-0.3267,0.00024,15.73441]
[1778992944355,33.75,78145.68,3.0,-0.32644,0.00024,15.72962]
[1778992945286,33.75,78139.95,3.0,-0.32785,0.00025,15.75594]
[1778992950341,33.75,78141.35,3.0,-0.3275,0.00025,15.74955]
[1778992955357,33.75,78142.12,3.0,-0.32727,0.00025,15.7403]
[1778992960384,33.75,78143.1,3.0,-0.32703,0.00025,15.73586]
[1778992965387,33.75,78143.13,3.0,-0.32703,0.00025,15.73583]
[1778992965596,33.75,78142.74,3.0,-0.32713,0.00025,15.73764]
[1778992965627,33.75,78142.74,3.0,-0.32713,0.00025,15.73764]
[1778992966265,33.75,78142.62,3.0,-0.32716,0.00025,15.73821]
[1778992968957,33.75,78141.83,3.0,-0.32735,0.00025,15.74188]
[1778992968997,33.75,78141.83,3.0,-0.32735,0.00025,15.74188]
[1778992969335,33.76,78141.54,3.0,-0.32743,0.00025,15.74331]
[1778992974925,33.76,78143.19,3.0,-0.32704,0.00025,15.73598]
[1778992980156,33.76,78143.59,3.0,-0.32694,0.00025,15.73423]
[1778992983149,33.76,78144.46,3.0,-0.32673,0.00024,15.7303]
[1778992987651,33.76,78146.24,3.0,-0.32631,0.00024,15.72231]
[1778992987822,33.76,78146.24,3.0,-0.32631,0.00024,15.72231]
[1778992988308,33.76,78148.31,3.0,-0.3258,0.00024,15.71277]
[1778992993873,33.76,78151.65,3.0,-0.32499,0.00024,15.69738]
[1778992999097,33.77,78146.5,3.0,-0.32625,0.00024,15.72134]
[1778993004132,33.77,78146.95,3.0,-0.32615,0.00024,15.71934]
[1778993009167,33.77,78146.26,3.0,-0.32632,0.00024,15.72264]
[1778993014899,33.77,78142.81,3.0,-0.32713,0.00025,15.73291]
[1778993021250,33.77,78141.76,3.0,-0.32741,0.00025,15.7382]
[1778993026286,33.78,78141.65,3.0,-0.32745,0.00025,15.73901]
[1778993030696,33.78,78140.29,3.0,-0.32779,0.00025,15.74536]
[1778993030717,33.78,78140.29,3.0,-0.32779,0.00025,15.74536]
[1778993031323,33.78,78142.69,3.0,-0.32721,0.00025,15.73442]
[1778993033336,33.78,78136.5,3.0,-0.32873,0.00025,15.76273]
[1778993039378,33.78,78136.39,3.0,-0.32877,0.00025,15.76351]
[1778993040703,33.78,78135.01,3.0,-0.32911,0.00025,15.76983]
[1778993040733,33.78,78135.01,3.0,-0.32911,0.00025,15.76983]
[1778993040843,33.78,78135.01,3.0,-0.32911,0.00025,15.76983]
[1778993041112,33.78,78135.01,3.0,-0.32911,0.00025,15.76983]
[1778993041145,33.78,78135.01,3.0,-0.32911,0.00025,15.76983]
[1778993048537,33.79,78133.92,3.0,-0.3294,0.00025,15.77511]
[1778993054381,33.79,78132.58,3.0,-0.32974,0.00025,15.78135]
[1778993055602,33.79,78132.51,3.0,-0.32976,0.00025,15.78169]
[1778993056448,33.79,78132.51,3.0,-0.32976,0.00025,15.78169]
[1778993058511,33.79,78127.62,3.0,-0.33097,0.00025,15.80387]
[1778993064247,33.79,78128.63,3.0,-0.33072,0.00025,15.79946]
[1778993069895,33.8,78127.65,3.0,-0.33098,0.00025,15.80407]
[1778993074957,33.8,78127.49,3.0,-0.33098,0.00025,15.79921]
[1778993080665,33.8,78126.58,3.0,-0.33121,0.00025,15.80346]
[1778993085700,33.8,78127.85,3.0,-0.3309,0.00025,15.79788]
[1778993090735,33.8,78127.5,3.0,-0.331,0.00025,15.79957]
[1778993095770,33.8,78127.22,3.0,-0.33107,0.00025,15.80096]
[1778993100805,33.81,78123.87,3.0,-0.33191,0.00025,15.81615]
[1778993105841,33.81,78123.66,3.0,-0.33197,0.00025,15.8173]
[1778993110876,33.81,78127.21,3.0,-0.33111,0.00025,15.80161]
[1778993115910,33.81,78128.02,3.0,-0.33091,0.00025,15.7981]
[1778993120582,33.81,78131.28,3.0,-0.33012,0.00025,15.78355]
[1778993120613,33.81,78131.61,3.0,-0.33004,0.00025,15.78214]
[1778993120945,33.81,78131.61,3.0,-0.33004,0.00025,15.78214]
[1778993125984,33.82,78136.46,3.0,-0.32885,0.00025,15.76027]
[1778993130985,33.82,78135.78,3.0,-0.32902,0.00025,15.76339]
[1778993133814,33.82,78140.27,3.0,-0.32787,0.00025,15.73728]
[1778993134690,33.82,78139.4,3.0,-0.32809,0.00025,15.74122]
[1778993136333,33.82,78139.91,3.0,-0.32796,0.00025,15.73887]
[1778993136515,33.82,78139.91,3.0,-0.32796,0.00025,15.73887]
[1778993136566,33.82,78139.91,3.0,-0.32796,0.00025,15.73887]
[1778993136628,33.82,78140.51,3.0,-0.32781,0.00025,15.73617]
[1778993136637,33.82,78140.51,3.0,-0.32781,0.00025,15.73617]
[1778993136757,33.82,78140.51,3.0,-0.32781,0.00025,15.73617]
[1778993136992,33.82,78140.51,3.0,-0.32781,0.00025,15.73617]
[1778993137063,33.82,78144.28,3.0,-0.32689,0.00024,15.71893]
[1778993144108,33.82,78146.94,3.0,-0.32625,0.00024,15.70686]
[1778993148904,33.82,78144.68,3.0,-0.3268,0.00024,15.71733]
[1778993148911,33.82,78144.68,3.0,-0.3268,0.00024,15.71733]
[1778993149552,33.82,78145.29,3.0,-0.32665,0.00024,15.71452]
[1778993154556,33.82,78145.63,3.0,-0.32657,0.00024,15.71299]
[1778993156360,33.82,78146.48,3.0,-0.32637,0.00024,15.70911]
[1778993156374,33.82,78146.48,3.0,-0.32637,0.00024,15.70911]
[1778993156396,33.82,78146.48,3.0,-0.32637,0.00024,15.70911]
[1778993156516,33.82,78146.48,3.0,-0.32637,0.00024,15.70911]
[1778993156573,33.82,78146.48,3.0,-0.32637,0.00024,15.70911]
[1778993156520,33.82,78146.12,3.0,-0.32646,0.00024,15.71078]
[1778993156663,33.82,78146.12,3.0,-0.32646,0.00024,15.71078]
[1778993157508,33.82,78142.51,3.0,-0.32734,0.00024,15.72734]
[1778993162492,33.82,78139.25,3.0,-0.32814,0.00025,15.74222]
[1778993162527,33.82,78139.25,3.0,-0.32814,0.00025,15.74222]
[1778993162593,33.82,78139.25,3.0,-0.32814,0.00025,15.7422]
[1778993168278,33.82,78138.46,3.0,-0.32834,0.00025,15.74588]
[1778993173313,33.82,78139.06,3.0,-0.32819,0.00025,15.7432]
[1778993176618,33.82,78139.04,3.0,-0.3282,0.00025,15.7433]
[1778993176650,33.82,78138.9,3.0,-0.32823,0.00025,15.74395]
[1778993176719,33.82,78138.9,3.0,-0.32823,0.00025,15.74396]
[1778993182375,33.82,78138.87,3.0,-0.32824,0.00025,15.74413]
[1778993184128,33.82,78138.87,3.0,-0.32824,0.00025,15.74413]
[1778993189594,33.82,78138.22,3.0,-0.3284,0.00025,15.74698]
[1778993191115,33.82,78138.22,3.0,-0.3284,0.00025,15.74698]
[1778993191160,33.82,78138.22,3.0,-0.3284,0.00025,15.74698]
[1778993191289,33.82,78138.02,3.0,-0.3284,0.00025,15.74214]
[1778993197481,33.82,78137.79,3.0,-0.32845,0.00025,15.74311]
[1778993201031,33.82,78137.6,3.0,-0.32849,0.00025,15.74393]
[1778993201076,33.82,78137.6,3.0,-0.32849,0.00025,15.74393]
[1778993201509,33.82,78137.6,3.0,-0.32849,0.00025,15.74392]
[1778993207555,33.82,78137.42,3.0,-0.32853,0.00025,15.74465]
[1778993213593,33.82,78137.36,3.0,-0.32854,0.00025,15.74483]
[1778993218628,33.82,78136.37,3.0,-0.32878,0.00025,15.74929]
[1778993223664,33.82,78134.63,3.0,-0.32922,0.00025,15.75728]
[1778993228698,33.82,78132.46,3.0,-0.32976,0.00025,15.7672]
[1778993233733,33.82,78132.49,3.0,-0.32975,0.00025,15.76708]
[1778993239713,33.82,78133.95,3.0,-0.32939,0.00025,15.76045]
[1778993243856,33.82,78134.7,3.0,-0.32921,0.00025,15.75709]
[1778993250014,33.82,78134.92,3.0,-0.32916,0.00025,15.75629]
[1778993256895,33.82,78134.81,3.0,-0.32915,0.00025,15.75124]
[1778993261929,33.82,78135.72,3.0,-0.32893,0.00025,15.74724]
[1778993264468,33.82,78136.17,3.0,-0.32882,0.00025,15.7452]
[1778993270153,33.83,78136.09,3.0,-0.32885,0.00025,15.7456]
[1778993274771,33.83,78136.08,3.0,-0.32885,0.00025,15.74566]
[1778993280223,33.83,78136.08,3.0,-0.32885,0.00025,15.74571]
[1778993285068,33.83,78136.57,3.0,-0.32874,0.00025,15.74362]
[1778993293604,33.83,78137.58,3.0,-0.3285,0.00025,15.73918]
[1778993293640,33.83,78137.58,3.0,-0.3285,0.00025,15.73918]
[1778993295344,33.83,78137.49,3.0,-0.32853,0.00025,15.73971]
[1778993295445,33.83,78144.66,3.0,-0.32677,0.00024,15.70698]
[1778993300707,33.83,78144.66,3.0,-0.32677,0.00024,15.70707]
[1778993303568,33.83,78145.77,3.0,-0.3265,0.00024,15.70206]
[1778993303986,33.83,78145.87,3.0,-0.32648,0.00024,15.70166]
[1778993304015,33.83,78145.87,3.0,-0.32648,0.00024,15.70166]
[1778993309259,33.83,78146.59,3.0,-0.32632,0.00024,15.69852]
[1778993314301,33.84,78145.22,3.0,-0.32661,0.00024,15.69924]
[1778993319829,33.84,78145.05,3.0,-0.32666,0.00024,15.7001]
[1778993325186,33.84,78144.71,3.0,-0.32675,0.00024,15.70182]
[1778993325437,33.84,78144.71,3.0,-0.32675,0.00024,15.70182]
[1778993325491,33.84,78144.71,3.0,-0.32675,0.00024,15.70182]
[1778993325609,33.84,78144.71,3.0,-0.32675,0.00024,15.70182]
[1778993325641,33.84,78144.71,3.0,-0.32675,0.00024,15.70182]
[1778993326176,33.84,78141.35,3.0,-0.32759,0.00025,15.71743]
[1778993326244,33.84,78141.35,3.0,-0.32759,0.00025,15.71743]
[1778993331252,33.84,78136.95,3.0,-0.32867,0.00025,15.73759]
[1778993331262,33.84,78136.95,3.0,-0.32867,0.00025,15.73759]
[1778993331626,33.84,78136.95,3.0,-0.32867,0.00025,15.73759]
[1778993331628,33.84,78136.95,3.0,-0.32867,0.00025,15.73759]
[1778993331837,33.84,78136.63,3.0,-0.32875,0.00025,15.73907]
[1778993331900,33.84,78136.63,3.0,-0.32875,0.00025,15.73907]
[1778993332401,33.84,78136.63,3.0,-0.32875,0.00025,15.73907]
[1778993337700,33.84,78136.36,3.0,-0.32882,0.00025,15.74036]
[1778993337748,33.84,78136.36,3.0,-0.32882,0.00025,15.74036]
[1778993337801,33.84,78136.07,3.0,-0.32889,0.00025,15.74169]
[1778993341497,33.85,78130.82,3.0,-0.33019,0.00025,15.76546]
[1778993344728,33.85,78129.17,3.0,-0.33059,0.00025,15.77292]
[1778993349742,33.85,78130.21,3.0,-0.33035,0.00025,15.76843]
[1778993354751,33.85,78134.78,3.0,-0.32923,0.00025,15.74797]
[1778993355019,33.85,78136.89,3.0,-0.32872,0.00025,15.73844]
[1778993360785,33.85,78137.14,3.0,-0.32866,0.00025,15.73751]
[1778993366666,33.86,78137.28,3.0,-0.32865,0.00025,15.73721]
[1778993371715,33.86,78137.27,3.0,-0.32862,0.00025,15.73178]
[1778993377743,33.86,78137.15,3.0,-0.32866,0.00025,15.73264]
[1778993382779,33.87,78137.1,3.0,-0.32869,0.00025,15.7331]
[1778993383853,33.87,78137.1,3.0,-0.32869,0.00025,15.7331]
[1778993384675,33.87,78137.17,3.0,-0.32867,0.00025,15.73283]
[1778993385911,33.87,78137.2,3.0,-0.32867,0.00025,15.7328]
[1778993386806,33.87,78137.2,3.0,-0.32867,0.00025,15.73285]
[1778993391847,33.87,78138.66,3.0,-0.32832,0.00025,15.72632]
[1778993392097,33.87,78138.66,3.0,-0.32832,0.00025,15.72632]
[1778993392848,33.87,78132.17,3.0,-0.32992,0.00025,15.75575]
[1778993394165,33.87,78131.33,3.0,-0.33013,0.00025,15.75959]
[1778993394485,33.87,78131.33,3.0,-0.33013,0.00025,15.75959]
[1778993394544,33.87,78131.33,3.0,-0.33013,0.00025,15.75959]
[1778993394862,33.87,78131.8,3.0,-0.33001,0.00025,15.75752]
[1778993395156,33.87,78131.8,3.0,-0.33001,0.00025,15.75752]
[1778993395869,33.87,78120.66,3.0,-0.33276,0.00025,15.80735]
[1778993396256,33.87,78120.66,3.0,-0.33276,0.00025,15.80735]
[1778993396310,33.87,78112.09,3.0,-0.33487,0.00025,15.84514]
[1778993397895,33.87,78112.61,3.0,-0.33475,0.00025,15.84287]
[1778993400348,33.87,78112.61,3.0,-0.33475,0.00025,15.84287]
[1778993400417,33.87,78114.67,3.0,-0.33424,0.00025,15.83383]
[1778993403150,33.87,78115.53,3.0,-0.33403,0.00025,15.83006]
[1778993404120,33.87,78119.48,3.0,-0.33305,0.00025,15.81264]
[1778993404461,33.87,78119.48,3.0,-0.33305,0.00025,15.81264]
[1778993404790,33.87,78124.14,3.0,-0.3319,0.00025,15.79195]
[1778993409813,33.87,78128.72,3.0,-0.33078,0.00025,15.77163]
[1778993411157,33.87,78129.71,3.0,-0.33054,0.00025,15.76722]
[1778993411182,33.87,78129.71,3.0,-0.33054,0.00025,15.76722]
[1778993413875,33.88,78129.92,3.0,-0.33049,0.00025,15.76632]
[1778993414780,33.88,78129.92,3.0,-0.33049,0.00025,15.76632]
[1778993416825,33.88,78129.82,3.0,-0.33052,0.00025,15.76676]
[1778993416844,33.88,78130.19,3.0,-0.33043,0.00025,15.76512]
[1778993419823,33.88,78130.33,3.0,-0.3304,0.00025,15.76453]
[1778993420829,33.88,78132.99,3.0,-0.32974,0.00025,15.7525]
[1778993425044,33.87,78136.64,3.0,-0.32884,0.00025,15.73595]
[1778993430122,33.87,78136.74,3.0,-0.32881,0.00025,15.73545]
[1778993431231,33.87,78136.74,3.0,-0.32881,0.00025,15.73545]
[1778993431883,33.87,78136.79,3.0,-0.32875,0.00025,15.7295]
[1778993437169,33.88,78136.97,3.0,-0.32872,0.00025,15.7288]
[1778993442207,33.88,78136.23,3.0,-0.3289,0.00025,15.73226]
[1778993447239,33.88,78136.38,3.0,-0.32887,0.00025,15.73169]
[1778993449778,33.88,78136.23,3.0,-0.32891,0.00025,15.7324]
[1778993449912,33.88,78136.22,3.0,-0.32891,0.00025,15.73249]
[1778993454912,33.88,78136.29,3.0,-0.3289,0.00025,15.73226]
[1778993459921,33.88,78136.4,3.0,-0.32888,0.00025,15.73187]
[1778993464197,33.88,78136.39,3.0,-0.32889,0.00025,15.73201]
[1778993469197,33.88,78136.44,3.0,-0.32888,0.00025,15.7319]
[1778993469224,33.88,78136.44,3.0,-0.32888,0.00025,15.7319]
[1778993470393,33.88,78136.44,3.0,-0.32888,0.00025,15.73193]
[1778993470401,33.88,78136.44,3.0,-0.32888,0.00025,15.73193]
[1778993475436,33.88,78136.32,3.0,-0.32891,0.00025,15.73249]
[1778993480472,33.88,78138.01,3.0,-0.3285,0.00025,15.72489]
[1778993485507,33.89,78138.71,3.0,-0.32834,0.00025,15.72182]
[1778993490541,33.89,78138.31,3.0,-0.32844,0.00025,15.72375]
[1778993495577,33.89,78138.14,3.0,-0.32844,0.00025,15.71892]
[1778993500611,33.89,78137.64,3.0,-0.32857,0.00025,15.72134]
[1778993505505,33.89,78140.56,3.0,-0.32786,0.00025,15.70817]
[1778993510524,33.89,78140.22,3.0,-0.32795,0.00025,15.70978]
[1778993515526,33.89,78138.49,3.0,-0.32837,0.00025,15.71767]
[1778993515718,33.89,78138.49,3.0,-0.32837,0.00025,15.71767]
[1778993521911,33.89,78140.1,3.0,-0.32798,0.00025,15.71041]
[1778993524074,33.89,78140.27,3.0,-0.32794,0.00025,15.70965]
[1778993529818,33.89,78141.81,3.0,-0.32757,0.00024,15.70269]
[1778993534853,33.89,78141.91,3.0,-0.32754,0.00024,15.70227]
[1778993539888,33.89,78143.58,3.0,-0.32714,0.00024,15.6947]
[1778993544922,33.9,78143.98,3.0,-0.32704,0.00024,15.69294]
[1778993549957,33.9,78142.86,3.0,-0.32732,0.00024,15.69813]
[1778993554992,33.9,78142.53,3.0,-0.32736,0.00024,15.69398]
[1778993560029,33.9,78141.52,3.0,-0.32761,0.00025,15.69869]
[1778993565062,33.9,78140.83,3.0,-0.32779,0.00025,15.70195]
[1778993570319,33.9,78140.14,3.0,-0.32796,0.00025,15.7052]
[1778993570327,33.9,78140.14,3.0,-0.32796,0.00025,15.7052]
[1778993570627,33.9,78140.14,3.0,-0.32796,0.00025,15.7052]
[1778993570678,33.9,78134.34,3.0,-0.32938,0.00025,15.73147]
[1778993571356,33.9,78126.62,3.0,-0.33129,0.00025,15.7662]
[1778993573885,33.9,78124.44,3.0,-0.33183,0.00025,15.77605]
[1778993575677,33.9,78124.44,3.0,-0.33183,0.00025,15.77605]
[1778993576591,33.9,78123.93,3.0,-0.33196,0.00025,15.77839]
[1778993576645,33.9,78123.93,3.0,-0.33196,0.00025,15.77839]
[1778993576881,33.9,78123.93,3.0,-0.33196,0.00025,15.77839]
[1778993576922,33.9,78122.55,3.0,-0.3323,0.00025,15.78456]
[1778993578154,33.91,78117.03,3.0,-0.33366,0.00025,15.80902]
[1778993581861,33.91,78116.22,3.0,-0.33386,0.00025,15.8126]
[1778993587762,33.91,78119.71,3.0,-0.333,0.00025,15.79721]
[1778993593740,33.91,78121.06,3.0,-0.33267,0.00025,15.79125]
[1778993599300,33.91,78121.06,3.0,-0.33267,0.00025,15.79125]
[1778993604335,33.91,78122.36,3.0,-0.33235,0.00025,15.78547]
[1778993609371,33.91,78122.16,3.0,-0.3324,0.00025,15.78636]
[1778993614861,33.91,78121.44,3.0,-0.33253,0.00025,15.78384]
[1778993619542,33.9,78117.82,3.0,-0.33342,0.00025,15.79981]
[1778993627498,33.9,78118.91,3.0,-0.33314,0.00025,15.79482]
[1778993632684,33.9,78118.74,3.0,-0.33318,0.00025,15.79548]
[1778993636389,33.9,78119.33,3.0,-0.33304,0.00025,15.7929]
[1778993637523,33.9,78119.31,3.0,-0.33304,0.00025,15.793]
[1778993642685,33.9,78119.68,3.0,-0.33295,0.00025,15.79143]
[1778993648650,33.9,78120.41,3.0,-0.33277,0.00025,15.78816]
[1778993651944,33.9,78120.4,3.0,-0.33277,0.00025,15.78819]
[1778993652043,33.9,78118.04,3.0,-0.33336,0.00025,15.79861]
[1778993657714,33.9,78114.02,3.0,-0.33434,0.00025,15.81617]
[1778993662895,33.9,78112.94,3.0,-0.3346,0.00025,15.82082]
[1778993667785,33.9,78120.88,3.0,-0.33264,0.00025,15.78576]
[1778993672965,33.9,78123.67,3.0,-0.3319,0.00025,15.76752]
[1778993675255,33.9,78123.81,3.0,-0.33186,0.00025,15.76688]
[1778993676237,33.9,78123.68,3.0,-0.33189,0.00025,15.7674]
[1778993676644,33.9,78123.68,3.0,-0.33189,0.00025,15.7674]
[1778993676648,33.9,78123.68,3.0,-0.33189,0.00025,15.7674]
[1778993676847,33.9,78125.4,3.0,-0.33147,0.00025,15.75972]
[1778993678578,33.9,78126.92,3.0,-0.33109,0.00025,15.75288]
[1778993678604,33.9,78126.92,3.0,-0.33109,0.00025,15.75288]
[1778993683228,33.89,78130.55,3.0,-0.33019,0.00025,15.73639]
[1778993683896,33.89,78130.55,3.0,-0.33019,0.00025,15.73639]
[1778993688936,33.89,78129.93,3.0,-0.33033,0.00025,15.73901]
[1778993694007,33.89,78127.92,3.0,-0.33082,0.00025,15.74793]
[1778993700023,33.89,78129.28,3.0,-0.33047,0.00025,15.74162]
[1778993705044,33.89,78133.55,3.0,-0.32941,0.00025,15.72218]
[1778993710081,33.88,78127.59,3.0,-0.33087,0.00025,15.74876]
[1778993715114,33.88,78124.33,3.0,-0.33167,0.00025,15.76326]
[1778993721156,33.88,78125.47,3.0,-0.33139,0.00025,15.75819]
[1778993726192,33.88,78125.87,3.0,-0.33129,0.00025,15.75642]
[1778993733925,33.88,78126.01,3.0,-0.33125,0.00025,15.7558]
[1778993739282,33.88,78126.85,3.0,-0.331,0.00025,15.74632]
[1778993744547,33.88,78126.91,3.0,-0.33099,0.00025,15.74605]
[1778993750360,33.88,78127.11,3.0,-0.33094,0.00025,15.74514]
[1778993755616,33.88,78127.17,3.0,-0.33092,0.00025,15.74485]
[1778993757317,33.88,78127.09,3.0,-0.33094,0.00025,15.7452]
[1778993757345,33.88,78127.09,3.0,-0.33094,0.00025,15.7452]
[1778993757709,33.88,78126.7,3.0,-0.33104,0.00025,15.74694]
[1778993763601,33.88,78125.02,3.0,-0.33145,0.00025,15.7544]
[1778993769497,33.88,78124.98,3.0,-0.33145,0.00025,15.75451]
[1778993774528,33.88,78124.19,3.0,-0.33165,0.00025,15.75798]
[1778993779564,33.88,78126.58,3.0,-0.33105,0.00025,15.7472]
[1778993783430,33.88,78126.25,3.0,-0.33113,0.00025,15.74861]
[1778993785724,33.88,78126.03,3.0,-0.33118,0.00025,15.74954]
[1778993785807,33.88,78121.83,3.0,-0.33222,0.00025,15.76828]
[1778993791647,33.88,78120.69,3.0,-0.33245,0.00025,15.76757]
[1778993796682,33.88,78120.27,3.0,-0.33255,0.00025,15.76937]
[1778993801717,33.87,78121.46,3.0,-0.33225,0.00025,15.764]
[1778993806752,33.87,78121.92,3.0,-0.33213,0.00025,15.7619]
[1778993811788,33.87,78121.1,3.0,-0.33233,0.00025,15.7655]
[1778993816824,33.87,78121.84,3.0,-0.33215,0.00025,15.76215]
[1778993821860,33.87,78117.3,3.0,-0.33327,0.00025,15.78225]
[1778993826821,33.87,78117.9,3.0,-0.33312,0.00025,15.77952]
[1778993826829,33.87,78117.9,3.0,-0.33312,0.00025,15.77952]
[1778993827327,33.87,78117.8,3.0,-0.33314,0.00025,15.77993]
[1778993832338,33.87,78118.16,3.0,-0.33305,0.00025,15.77838]
[1778993837133,33.87,78118.65,3.0,-0.33294,0.00025,15.77632]
[1778993842138,33.87,78118.99,3.0,-0.33286,0.00025,15.77491]
[1778993847140,33.88,78118.56,3.0,-0.33297,0.00025,15.77694]
[1778993851533,33.88,78118.45,3.0,-0.33296,0.00025,15.77181]
[1778993856536,33.88,78120.23,3.0,-0.33252,0.00025,15.76404]
[1778993859768,33.88,78120.42,3.0,-0.33248,0.00025,15.76329]
[1778993861099,33.88,78120.42,3.0,-0.33248,0.00025,15.76332]
[1778993861118,33.88,78120.42,3.0,-0.33248,0.00025,15.76332]
[1778993866166,33.88,78123.02,3.0,-0.33185,0.00025,15.75183]
[1778993874372,33.88,78122.52,3.0,-0.33197,0.00025,15.75407]
[1778993881095,33.88,78122.52,3.0,-0.33197,0.00025,15.75408]
[1778993881126,33.88,78122.52,3.0,-0.33197,0.00025,15.75408]
[1778993886307,33.88,78122.12,3.0,-0.33207,0.00025,15.7559]
[1778993891343,33.88,78120.86,3.0,-0.33238,0.00025,15.76153]
[1778993896378,33.88,78117.65,3.0,-0.33318,0.00025,15.77579]
[1778993901414,33.88,78117.12,3.0,-0.33331,0.00025,15.77815]
[1778993904286,33.88,78117.05,3.0,-0.33333,0.00025,15.77846]
[1778993904376,33.88,78117.32,3.0,-0.33326,0.00025,15.77727]
[1778993910476,33.88,78117.83,3.0,-0.33314,0.00025,15.77501]
[1778993917550,33.88,78118.5,3.0,-0.33293,0.00025,15.76637]
[1778993923567,33.88,78119.45,3.0,-0.3327,0.00025,15.76229]
[1778993928760,33.89,78119.99,3.0,-0.33257,0.00025,15.75993]
[1778993934801,33.89,78118.89,3.0,-0.33284,0.00025,15.76482]
[1778993937030,33.88,78123.92,3.0,-0.3316,0.00025,15.74242]
[1778993942092,33.88,78127.32,3.0,-0.33075,0.00025,15.7271]
[1778993948092,33.88,78126.19,3.0,-0.33103,0.00025,15.73211]
[1778993953777,33.88,78124.96,3.0,-0.33133,0.00025,15.73752]
[1778993958812,33.88,78124.76,3.0,-0.33137,0.00025,15.73835]
[1778993963838,33.88,78124.88,3.0,-0.33134,0.00025,15.73776]
[1778993969362,33.88,78126.13,3.0,-0.33103,0.00025,15.73211]
[1778993972991,33.88,78125.99,3.0,-0.33106,0.00025,15.73272]
[1778993973004,33.88,78125.99,3.0,-0.33106,0.00025,15.73272]
[1778993973046,33.88,78125.99,3.0,-0.33106,0.00025,15.73272]
[1778993973180,33.88,78125.76,3.0,-0.33107,0.00025,15.728]
[1778993973990,33.88,78125.76,3.0,-0.33107,0.00025,15.728]
[1778993975066,33.88,78129.23,3.0,-0.33021,0.00025,15.71242]
[1778993975088,33.88,78132.56,3.0,-0.32939,0.00025,15.69741]
[1778993981516,33.88,78131.27,3.0,-0.32972,0.00025,15.70333]
[1778993981816,33.88,78131.27,3.0,-0.32972,0.00025,15.70333]
[1778993981826,33.88,78131.27,3.0,-0.32972,0.00025,15.70333]
[1778993981842,33.88,78131.27,3.0,-0.32972,0.00025,15.70333]
[1778993981842,33.88,78131.27,3.0,-0.32972,0.00025,15.70333]
[1778993981897,33.88,78131.27,3.0,-0.32972,0.00025,15.70333]
[1778993981926,33.88,78131.27,3.0,-0.32972,0.00025,15.70333]
[1778993981996,33.88,78124.13,3.0,-0.33148,0.00025,15.73541]
[1778993982908,33.88,78124.13,3.0,-0.33148,0.00025,15.73541]
[1778993982917,33.88,78124.13,3.0,-0.33148,0.00025,15.73541]
[1778993983295,33.88,78124.13,3.0,-0.33148,0.00025,15.73541]
[1778993983334,33.88,78119.47,3.0,-0.33263,0.00025,15.75618]
[1778993988299,33.88,78115.94,3.0,-0.3335,0.00025,15.77172]
[1778993988310,33.88,78115.94,3.0,-0.3335,0.00025,15.77172]
[1778993988339,33.88,78115.94,3.0,-0.3335,0.00025,15.77172]
[1778993988376,33.88,78115.94,3.0,-0.3335,0.00025,15.77172]
[1778993988737,33.88,78115.88,3.0,-0.33351,0.00025,15.77192]
[1778993988789,33.88,78115.88,3.0,-0.33351,0.00025,15.77192]
[1778993989221,33.88,78115.88,3.0,-0.33351,0.00025,15.77192]
[1778993989262,33.88,78115.88,3.0,-0.33351,0.00025,15.77192]
[1778993994289,33.88,78116.63,3.0,-0.33332,0.00025,15.76842]
[1778993999289,33.88,78116.95,3.0,-0.33323,0.00025,15.7669]
[1778994002303,33.88,78116.95,3.0,-0.33323,0.00025,15.76685]
[1778994002319,33.88,78116.95,3.0,-0.33323,0.00025,15.76685]
[1778994002341,33.88,78116.95,3.0,-0.33323,0.00025,15.76685]
[1778994002428,33.88,78114.18,3.0,-0.33391,0.00025,15.77906]
[1778994002877,33.88,78114.18,3.0,-0.33391,0.00025,15.77906]
[1778994003882,33.88,78114.18,3.0,-0.33391,0.00025,15.77906]
[1778994004130,33.88,78109.95,3.0,-0.33496,0.00025,15.79767]
[1778994009166,33.88,78111.65,3.0,-0.33454,0.00025,15.79026]
[1778994014200,33.88,78114.08,3.0,-0.33395,0.00025,15.77964]
[1778994017134,33.88,78114.5,3.0,-0.33384,0.00025,15.77782]
[1778994018128,33.88,78116.6,3.0,-0.33332,0.00025,15.76857]
[1778994018264,33.88,78116.6,3.0,-0.33332,0.00025,15.76857]
[1778994018268,33.88,78116.6,3.0,-0.33332,0.00025,15.76857]
[1778994018284,33.88,78120.27,3.0,-0.33242,0.00025,15.75232]
[1778994022700,33.88,78123.06,3.0,-0.33172,0.00025,15.73981]
[1778994022732,33.88,78123.06,3.0,-0.33172,0.00025,15.73981]
[1778994023291,33.88,78123.06,3.0,-0.33172,0.00025,15.73981]
[1778994023397,33.88,78123.06,3.0,-0.33172,0.00025,15.73981]
[1778994023442,33.88,78123.53,3.0,-0.33161,0.00025,15.73769]
[1778994024361,33.88,78123.53,3.0,-0.33161,0.00025,15.73769]
[1778994024500,33.88,78128.88,3.0,-0.33028,0.00025,15.7137]
[1778994026509,33.88,78132.23,3.0,-0.32946,0.00025,15.6986]
[1778994027537,33.88,78132.38,3.0,-0.32942,0.00025,15.69793]
[1778994032539,33.88,78130.76,3.0,-0.32977,0.00025,15.69948]
[1778994037552,33.88,78129.38,3.0,-0.33011,0.00025,15.70566]
[1778994041258,33.87,78129.3,3.0,-0.33013,0.00025,15.7059]
[1778994041288,33.87,78129.3,3.0,-0.33013,0.00025,15.7059]
[1778994042397,33.87,78123.95,3.0,-0.33144,0.00025,15.72982]
[1778994042972,33.87,78123.95,3.0,-0.33144,0.00025,15.72982]
[1778994043403,33.87,78118.5,3.0,-0.33279,0.00025,15.75403]
[1778994048439,33.87,78117.56,3.0,-0.33301,0.00025,15.75801]
[1778994053473,33.87,78114.27,3.0,-0.33383,0.00025,15.77259]
[1778994053837,33.87,78114.27,3.0,-0.33383,0.00025,15.77259]
[1778994053846,33.87,78114.27,3.0,-0.33383,0.00025,15.77259]
[1778994053854,33.87,78114.27,3.0,-0.33383,0.00025,15.77259]
[1778994053860,33.87,78114.27,3.0,-0.33383,0.00025,15.77259]
[1778994054481,33.87,78114.23,3.0,-0.33384,0.00025,15.77277]
[1778994056494,33.87,78108.93,3.0,-0.33515,0.00025,15.79605]
[1778994061529,33.87,78106.91,3.0,-0.33565,0.00025,15.80481]
[1778994063805,33.87,78105.84,3.0,-0.33591,0.00025,15.80946]
[1778994064588,33.87,78105.84,3.0,-0.33591,0.00025,15.80946]
[1778994065598,33.87,78110.32,3.0,-0.3348,0.00025,15.78978]
[1778994066564,33.87,78114.62,3.0,-0.33373,0.00025,15.7708]
[1778994072606,33.86,78115.08,3.0,-0.3336,0.00025,15.76847]
[1778994077641,33.86,78116.0,3.0,-0.33335,0.00025,15.76415]
[1778994082676,33.86,78116.8,3.0,-0.33314,0.00025,15.76034]
[1778994087711,33.86,78117.5,3.0,-0.33296,0.00025,15.75706]
[1778994092748,33.85,78117.58,3.0,-0.33288,0.00025,15.75071]
[1778994098791,33.85,78117.5,3.0,-0.33288,0.00025,15.75075]
[1778994104832,33.85,78117.41,3.0,-0.33289,0.00025,15.75085]
[1778994113896,33.84,78117.34,3.0,-0.33288,0.00025,15.75074]
[1778994118930,33.84,78117.58,3.0,-0.33281,0.00025,15.74943]
[1778994123966,33.83,78116.47,3.0,-0.33307,0.00025,15.75414]
[1778994128968,33.83,78116.46,3.0,-0.33307,0.00025,15.75403]
[1778994134038,33.83,78116.68,3.0,-0.33301,0.00025,15.75293]
[1778994139072,33.83,78116.63,3.0,-0.33301,0.00025,15.75303]
[1778994144107,33.83,78116.77,3.0,-0.33297,0.00025,15.7523]
[1778994149140,33.83,78116.54,3.0,-0.33302,0.00025,15.7532]
[1778994154178,33.83,78116.52,3.0,-0.33298,0.00025,15.74744]
[1778994159214,33.82,78117.87,3.0,-0.33264,0.00025,15.74136]
[1778994164249,33.82,78117.71,3.0,-0.33267,0.00025,15.74199]
[1778994168154,33.82,78117.61,3.0,-0.33269,0.00025,15.74238]
[1778994168194,33.82,78117.61,3.0,-0.33269,0.00025,15.74238]
[1778994168278,33.82,78117.75,3.0,-0.33266,0.00025,15.74174]
[1778994171038,33.82,78121.51,3.0,-0.33173,0.00025,15.72496]
[1778994171053,33.82,78121.51,3.0,-0.33173,0.00025,15.72496]
[1778994171298,33.82,78121.64,3.0,-0.33169,0.00025,15.72434]
[1778994176491,33.82,78121.6,3.0,-0.33169,0.00025,15.72435]
[1778994178668,33.82,78121.6,3.0,-0.33169,0.00025,15.72435]
[1778994178690,33.82,78121.6,3.0,-0.33169,0.00025,15.72435]
[1778994178789,33.82,78121.57,3.0,-0.3317,0.00025,15.72443]
[1778994180782,33.82,78121.57,3.0,-0.3317,0.00025,15.72441]
[1778994180808,33.82,78121.57,3.0,-0.3317,0.00025,15.72441]
[1778994181368,33.82,78121.42,3.0,-0.33173,0.00025,15.72505]
[1778994182691,33.82,78121.42,3.0,-0.33173,0.00025,15.72505]
[1778994182728,33.82,78121.48,3.0,-0.33172,0.00025,15.72476]
[1778994183383,33.82,78121.33,3.0,-0.33175,0.00025,15.72541]
[1778994188418,33.82,78121.53,3.0,-0.3317,0.00025,15.72438]
[1778994191051,33.82,78121.37,3.0,-0.33173,0.00025,15.72505]
[1778994191081,33.82,78121.37,3.0,-0.33173,0.00025,15.72505]
[1778994191417,33.82,78121.37,3.0,-0.33173,0.00025,15.72505]
[1778994191456,33.82,78121.37,3.0,-0.33173,0.00025,15.72505]
[1778994192331,33.82,78121.52,3.0,-0.33169,0.00025,15.72433]
[1778994193212,33.82,78125.17,3.0,-0.33079,0.00025,15.70795]
[1778994193632,33.81,78126.48,3.0,-0.33046,0.00025,15.70201]
[1778994193832,33.81,78126.48,3.0,-0.33046,0.00025,15.70201]
[1778994195281,33.81,78127.42,3.0,-0.33023,0.00025,15.69773]
[1778994200503,33.81,78128.17,3.0,-0.33004,0.00025,15.69441]
[1778994205538,33.82,78128.79,3.0,-0.3299,0.00025,15.69174]
[1778994211582,33.82,78127.98,3.0,-0.33006,0.00025,15.68986]
[1778994214522,33.82,78127.44,3.0,-0.3302,0.00025,15.69237]
[1778994214560,33.82,78127.44,3.0,-0.3302,0.00025,15.69237]
[1778994220644,33.82,78131.5,3.0,-0.32922,0.00025,15.67443]
[1778994225678,33.83,78131.0,3.0,-0.32936,0.00025,15.67701]
[1778994231723,33.83,78130.87,3.0,-0.3294,0.00025,15.6779]
[1778994236912,33.83,78130.39,3.0,-0.32953,0.00025,15.68028]
[1778994242798,33.84,78130.21,3.0,-0.32959,0.00025,15.68136]
[1778994247242,33.84,78129.89,3.0,-0.32968,0.00025,15.68294]
[1778994247678,33.84,78129.75,3.0,-0.32972,0.00025,15.68365]
[1778994248743,33.84,78135.36,3.0,-0.32833,0.00025,15.65821]
[1778994253746,33.84,78138.93,3.0,-0.32745,0.00025,15.64197]
[1778994254419,33.84,78138.63,3.0,-0.32753,0.00025,15.64336]
[1778994254945,33.84,78138.63,3.0,-0.32753,0.00025,15.64337]
[1778994255731,33.84,78138.63,3.0,-0.32753,0.00025,15.64339]
[1778994259598,33.84,78137.72,3.0,-0.32776,0.00025,15.64758]
[1778994260101,33.84,78137.65,3.0,-0.32777,0.00025,15.64791]
[1778994260159,33.84,78137.65,3.0,-0.32777,0.00025,15.64791]
[1778994260166,33.84,78137.65,3.0,-0.32777,0.00025,15.64791]
[1778994260243,33.84,78139.56,3.0,-0.3273,0.00025,15.63919]
[1778994261956,33.84,78146.6,3.0,-0.32558,0.00025,15.6069]
[1778994265224,33.84,78146.53,3.0,-0.3256,0.00025,15.60731]
[1778994272096,33.85,78146.43,3.0,-0.32564,0.00025,15.60808]
[1778994272133,33.85,78141.93,3.0,-0.3267,0.00025,15.62311]
[1778994277194,33.85,78138.01,3.0,-0.32768,0.00025,15.64123]
[1778994283095,33.85,78138.51,3.0,-0.32756,0.00025,15.6391]
[1778994288136,33.85,78138.32,3.0,-0.32762,0.00025,15.64014]
[1778994291074,33.85,78138.32,3.0,-0.32762,0.00025,15.64014]
[1778994291102,33.85,78138.32,3.0,-0.32762,0.00025,15.64014]
[1778994297337,33.86,78138.44,3.0,-0.3276,0.00025,15.63983]
[1778994302902,33.86,78137.82,3.0,-0.32776,0.00025,15.6428]
[1778994304354,33.86,78137.98,3.0,-0.32772,0.00025,15.64212]
[1778994311075,33.86,78141.09,3.0,-0.32696,0.00025,15.62808]
[1778994311089,33.86,78141.09,3.0,-0.32696,0.00025,15.62808]
[1778994312595,33.86,78141.25,3.0,-0.32693,0.00025,15.62738]
[1778994318361,33.86,78141.67,3.0,-0.32683,0.00025,15.62561]
[1778994319236,33.86,78141.67,3.0,-0.32683,0.00025,15.62561]
[1778994322390,33.86,78146.63,3.0,-0.32562,0.00025,15.60292]
[1778994327109,33.86,78148.33,3.0,-0.32521,0.00025,15.59524]
[1778994327553,33.86,78148.66,3.0,-0.32513,0.00025,15.59376]
[1778994328067,33.86,78148.66,3.0,-0.32513,0.00025,15.59376]
[1778994329578,33.87,78154.17,3.0,-0.32378,0.00024,15.5683]
[1778994330230,33.87,78154.17,3.0,-0.32378,0.00024,15.5683]
[1778994331119,33.87,78154.17,3.0,-0.32379,0.00024,15.56834]
[1778994331842,33.87,78159.99,3.0,-0.32231,0.00024,15.53536]
[1778994333254,33.87,78160.95,3.0,-0.32208,0.00024,15.53087]
[1778994333289,33.87,78160.95,3.0,-0.32208,0.00024,15.53087]
[1778994334902,33.87,78160.54,3.0,-0.32218,0.00024,15.53281]
[1778994337290,33.87,78160.54,3.0,-0.32218,0.00024,15.53281]
[1778994341684,33.87,78165.89,3.0,-0.32087,0.00024,15.50769]
[1778994343713,33.87,78174.69,3.0,-0.31873,0.00024,15.46597]
[1778994347235,33.87,78179.45,3.0,-0.31758,0.00024,15.44326]
[1778994347583,33.87,78179.45,3.0,-0.31758,0.00024,15.44326]
[1778994347585,33.87,78179.45,3.0,-0.31758,0.00024,15.44326]
[1778994347790,33.87,78181.85,3.0,-0.317,0.00024,15.43183]
[1778994352821,33.87,78180.25,3.0,-0.3174,0.00024,15.43973]
[1778994357833,33.87,78179.03,3.0,-0.31771,0.00024,15.44581]
[1778994362862,33.88,78177.21,3.0,-0.31816,0.00024,15.45473]
[1778994364052,33.88,78177.44,3.0,-0.3181,0.00024,15.4537]
[1778994369075,33.88,78177.15,3.0,-0.31818,0.00024,15.45526]
[1778994374104,33.88,78177.87,3.0,-0.31802,0.00024,15.45198]
[1778994374331,33.88,78177.87,3.0,-0.31802,0.00024,15.45198]
[1778994379347,33.88,78178.93,3.0,-0.31777,0.00024,15.44706]
[1778994384366,33.88,78180.9,3.0,-0.3173,0.00024,15.43777]
[1778994384607,33.88,78180.9,3.0,-0.3173,0.00024,15.43777]
[1778994389324,33.88,78183.34,3.0,-0.31671,0.00024,15.42622]
[1778994391874,33.88,78190.23,3.0,-0.31499,0.00024,15.38711]
[1778994396892,33.89,78190.53,3.0,-0.31493,0.00024,15.38576]
[1778994401917,33.89,78191.16,3.0,-0.31478,0.00024,15.38283]
[1778994406927,33.89,78190.37,3.0,-0.31498,0.00024,15.38681]
[1778994411972,33.89,78190.93,3.0,-0.31485,0.00024,15.38423]
[1778994414676,33.89,78190.99,3.0,-0.31484,0.00024,15.384]
[1778994414707,33.89,78190.99,3.0,-0.31484,0.00024,15.384]
[1778994414775,33.89,78191.0,3.0,-0.31484,0.00024,15.38399]
[1778994420070,33.89,78190.56,3.0,-0.31495,0.00024,15.38632]
[1778994425106,33.89,78189.62,3.0,-0.31519,0.00024,15.39106]
[1778994430141,33.9,78189.11,3.0,-0.31532,0.00024,15.39371]
[1778994436025,33.9,78189.36,3.0,-0.31527,0.00024,15.39263]
[1778994442560,33.9,78189.69,3.0,-0.3152,0.00024,15.39123]
[1778994447788,33.9,78190.05,3.0,-0.31512,0.00024,15.38964]
[1778994453302,33.91,78190.39,3.0,-0.31501,0.00024,15.38277]
[1778994458337,33.91,78190.58,3.0,-0.31498,0.00024,15.38222]
[1778994463611,33.91,78190.77,3.0,-0.31495,0.00024,15.38159]
[1778994463812,33.91,78190.77,3.0,-0.31495,0.00024,15.38159]
[1778994464098,33.92,78191.26,3.0,-0.31484,0.00024,15.37936]
[1778994464402,33.92,78191.26,3.0,-0.31484,0.00024,15.37936]
[1778994464746,33.92,78191.26,3.0,-0.31484,0.00024,15.37936]
[1778994464816,33.92,78191.26,3.0,-0.31484,0.00024,15.37936]
[1778994464843,33.92,78191.26,3.0,-0.31484,0.00024,15.37936]
[1778994464944,33.91,78201.37,3.0,-0.3124,0.00024,15.32999]
[1778994465427,33.91,78210.79,3.0,-0.31013,0.00024,15.28351]
[1778994467400,33.92,78215.18,3.0,-0.30908,0.00024,15.26171]
[1778994468537,33.91,78221.1,3.0,-0.30766,0.00024,15.23209]
[1778994469850,33.91,78221.1,3.0,-0.30766,0.00024,15.23209]
[1778994469861,33.91,78221.1,3.0,-0.30766,0.00024,15.23209]
[1778994471654,33.91,78219.93,3.0,-0.30794,0.00024,15.23797]
[1778994471670,33.91,78219.93,3.0,-0.30794,0.00024,15.23797]
[1778994473733,33.92,78218.6,3.0,-0.30826,0.00024,15.24464]
[1778994475146,33.92,78217.4,3.0,-0.30855,0.00024,15.25064]
[1778994475152,33.92,78217.4,3.0,-0.30855,0.00024,15.25064]
[1778994475457,33.92,78217.4,3.0,-0.30855,0.00024,15.25064]
[1778994477192,33.92,78216.91,3.0,-0.30867,0.00024,15.25309]
[1778994477470,33.92,78216.89,3.0,-0.30867,0.00024,15.2532]
[1778994482510,33.92,78215.62,3.0,-0.30898,0.00024,15.25955]
[1778994484716,33.92,78215.25,3.0,-0.30907,0.00024,15.2614]
[1778994485435,33.92,78218.14,3.0,-0.30837,0.00024,15.24698]
[1778994485966,33.92,78220.25,3.0,-0.30787,0.00024,15.23642]
[1778994490971,33.92,78218.22,3.0,-0.30836,0.00024,15.24666]
[1778994494787,33.92,78220.42,3.0,-0.30783,0.00024,15.23574]
[1778994494819,33.92,78220.42,3.0,-0.30783,0.00024,15.23574]
[1778994494834,33.92,78221.25,3.0,-0.30764,0.00024,15.23161]
[1778994500636,33.92,78218.05,3.0,-0.30841,0.00024,15.24779]
[1778994506005,33.92,78215.06,3.0,-0.30913,0.00024,15.26279]
[1778994511070,33.92,78210.91,3.0,-0.31013,0.00024,15.28348]
[1778994511106,33.92,78210.91,3.0,-0.31013,0.00024,15.28348]
[1778994511712,33.92,78211.23,3.0,-0.31,0.00024,15.27603]
[1778994515627,33.92,78211.73,3.0,-0.30988,0.00024,15.27355]
[1778994515678,33.92,78211.73,3.0,-0.30988,0.00024,15.27355]
[1778994515744,33.92,78211.73,3.0,-0.30988,0.00024,15.27355]
[1778994515778,33.92,78212.49,3.0,-0.3097,0.00024,15.26978]
[1778994519784,33.92,78219.5,3.0,-0.30802,0.00024,15.23483]
[1778994524926,33.92,78221.91,3.0,-0.30745,0.00024,15.22295]
[1778994525032,33.92,78221.91,3.0,-0.30745,0.00024,15.22295]
[1778994525140,33.92,78225.83,3.0,-0.30652,0.00024,15.20328]
[1778994525875,33.92,78225.83,3.0,-0.30652,0.00024,15.20328]
[1778994525889,33.92,78232.73,3.0,-0.30487,0.00024,15.16844]
[1778994526628,33.92,78232.73,3.0,-0.30487,0.00024,15.16844]
[1778994526821,33.92,78232.73,3.0,-0.30487,0.00024,15.16842]
[1778994528821,33.92,78233.35,3.0,-0.30472,0.00024,15.16526]
[1778994529680,33.92,78235.2,3.0,-0.30428,0.00024,15.15584]
[1778994530039,33.92,78235.2,3.0,-0.30428,0.00024,15.15584]
[1778994529927,33.92,78250.25,3.0,-0.30071,0.00024,15.07866]
[1778994530286,33.92,78250.25,3.0,-0.30071,0.00024,15.07866]
[1778994530852,33.92,78250.25,3.0,-0.30071,0.00024,15.07865]
[1778994532043,33.92,78250.25,3.0,-0.30071,0.00024,15.07865]
[1778994531860,33.92,78256.37,3.0,-0.29926,0.00024,15.04694]
[1778994532790,33.92,78256.37,3.0,-0.29926,0.00024,15.04694]
[1778994533040,33.92,78248.37,3.0,-0.30115,0.00024,15.08842]
[1778994535048,33.92,78244.47,3.0,-0.30208,0.00024,15.10848]
[1778994535055,33.92,78244.47,3.0,-0.30208,0.00024,15.10848]
[1778994537782,33.92,78246.7,3.0,-0.30155,0.00024,15.09693]
[1778994537819,33.92,78246.7,3.0,-0.30155,0.00024,15.09693]
[1778994540809,33.92,78249.59,3.0,-0.30086,0.00024,15.08198]
[1778994540814,33.92,78249.59,3.0,-0.30086,0.00024,15.08198]
[1778994541031,33.92,78249.59,3.0,-0.30086,0.00024,15.08198]
[1778994540923,33.92,78249.59,3.0,-0.30086,0.00024,15.08197]
[1778994541931,33.92,78249.82,3.0,-0.3008,0.00024,15.08077]
[1778994546966,33.92,78250.3,3.0,-0.30069,0.00024,15.07824]
[1778994549101,33.92,78247.75,3.0,-0.30129,0.00024,15.09138]
[1778994549987,33.92,78255.23,3.0,-0.29952,0.00024,15.05265]
[1778994550894,33.92,78255.23,3.0,-0.29952,0.00024,15.05265]
[1778994555910,33.92,78257.69,3.0,-0.29894,0.00024,15.04]
[1778994560377,33.92,78257.82,3.0,-0.29892,0.00024,15.03941]
[1778994562331,33.92,78259.98,3.0,-0.29841,0.00024,15.02818]
[1778994562538,33.92,78259.98,3.0,-0.29841,0.00024,15.02818]
[1778994562579,33.92,78259.98,3.0,-0.29841,0.00024,15.02818]
[1778994563078,33.92,78263.37,3.0,-0.29761,0.00024,15.01048]
[1778994568108,33.92,78261.4,3.0,-0.29808,0.00024,15.02089]
[1778994573109,33.92,78257.25,3.0,-0.29901,0.00024,15.03671]
[1778994577452,33.93,78255.64,3.0,-0.29939,0.00024,15.04516]
[1778994577473,33.93,78255.64,3.0,-0.29939,0.00024,15.04516]
[1778994578115,33.93,78255.5,3.0,-0.29943,0.00024,15.0459]
[1778994578501,33.93,78255.5,3.0,-0.29943,0.00024,15.0459]
[1778994581205,33.93,78248.93,3.0,-0.30098,0.00024,15.07993]
[1778994583219,33.93,78242.67,3.0,-0.30246,0.00024,15.11209]
[1778994588363,33.92,78240.42,3.0,-0.30299,0.00024,15.12342]
[1778994589057,33.92,78239.89,3.0,-0.30312,0.00024,15.12614]
[1778994594076,33.92,78240.01,3.0,-0.30309,0.00024,15.12553]
[1778994597275,33.92,78240.4,3.0,-0.303,0.00024,15.12356]
[1778994597291,33.92,78240.4,3.0,-0.303,0.00024,15.12356]
[1778994597925,33.92,78240.4,3.0,-0.303,0.00024,15.12356]
[1778994598026,33.92,78235.27,3.0,-0.30422,0.00024,15.14974]
[1778994601045,33.92,78233.22,3.0,-0.3047,0.00024,15.16015]
[1778994601079,33.92,78233.22,3.0,-0.3047,0.00024,15.16015]
[1778994606383,33.92,78232.15,3.0,-0.30496,0.00024,15.16562]
[1778994610065,33.92,78230.12,3.0,-0.30545,0.00024,15.17595]
[1778994610147,33.92,78230.12,3.0,-0.30545,0.00024,15.17595]
[1778994611472,33.93,78223.35,3.0,-0.30707,0.00024,15.21016]
[1778994611523,33.93,78218.36,3.0,-0.30826,0.00024,15.23517]
[1778994613113,33.93,78218.36,3.0,-0.30826,0.00024,15.23517]
[1778994613927,33.93,78210.46,3.0,-0.31016,0.00024,15.27459]
[1778994618468,33.93,78216.26,3.0,-0.30878,0.00024,15.2459]
[1778994621026,33.93,78219.25,3.0,-0.30806,0.00024,15.23104]
[1778994621064,33.93,78219.25,3.0,-0.30806,0.00024,15.23104]
[1778994621123,33.93,78218.36,3.0,-0.30829,0.00024,15.23569]
[1778994626525,33.93,78215.26,3.0,-0.30904,0.00024,15.25143]
[1778994629720,33.93,78214.9,3.0,-0.30913,0.00024,15.25328]
[1778994631668,33.93,78216.36,3.0,-0.30878,0.00024,15.24607]
[1778994631767,33.93,78216.35,3.0,-0.30874,0.00024,15.24028]
[1778994637538,33.94,78217.88,3.0,-0.30838,0.00024,15.23279]
[1778994641026,33.93,78217.7,3.0,-0.30842,0.00024,15.23366]
[1778994641066,33.93,78217.7,3.0,-0.30842,0.00024,15.23366]
[1778994641079,33.93,78217.5,3.0,-0.30846,0.00024,15.23464]
[1778994646664,33.93,78216.77,3.0,-0.30864,0.00024,15.23821]
[1778994651699,33.93,78217.61,3.0,-0.30843,0.00024,15.23395]
[1778994656734,33.93,78214.73,3.0,-0.30912,0.00024,15.24826]
[1778994661769,33.93,78215.37,3.0,-0.30896,0.00024,15.24496]
[1778994665283,33.93,78215.49,3.0,-0.30893,0.00024,15.24429]
[1778994666396,33.93,78219.72,3.0,-0.30791,0.00024,15.22314]
[1778994666644,33.93,78219.72,3.0,-0.30791,0.00024,15.22314]
[1778994666805,33.93,78219.72,3.0,-0.30791,0.00024,15.22314]
[1778994667811,33.93,78225.41,3.0,-0.30655,0.00024,15.19455]
[1778994672903,33.93,78228.3,3.0,-0.30586,0.00024,15.18004]
[1778994677989,33.93,78230.03,3.0,-0.30546,0.00024,15.17141]
[1778994677999,33.93,78230.03,3.0,-0.30546,0.00024,15.17141]
[1778994678030,33.93,78230.03,3.0,-0.30546,0.00024,15.17141]
[1778994678125,33.93,78230.03,3.0,-0.30546,0.00024,15.17141]
[1778994678206,33.93,78230.64,3.0,-0.30531,0.00024,15.16838]
[1778994680194,33.93,78236.67,3.0,-0.30388,0.00024,15.13781]
[1778994685147,33.93,78238.99,3.0,-0.30333,0.00024,15.12602]
[1778994685454,33.93,78238.97,3.0,-0.30333,0.00024,15.12613]
[1778994685489,33.93,78238.97,3.0,-0.30333,0.00024,15.12613]
[1778994685941,33.93,78238.97,3.0,-0.30333,0.00024,15.12613]
[1778994686335,33.93,78238.97,3.0,-0.30333,0.00024,15.12613]
[1778994686949,33.93,78229.34,3.0,-0.30563,0.00024,15.17509]
[1778994687963,33.94,78222.83,3.0,-0.30719,0.00024,15.20803]
[1778994692990,33.94,78222.53,3.0,-0.30722,0.00024,15.20392]
[1778994698027,33.94,78225.79,3.0,-0.30646,0.00024,15.18789]
[1778994701100,33.94,78225.15,3.0,-0.30662,0.00024,15.19129]
[1778994701124,33.94,78225.15,3.0,-0.30662,0.00024,15.19129]
[1778994707818,33.95,78223.14,3.0,-0.30713,0.00024,15.20195]
[1778994709883,33.95,78222.94,3.0,-0.30719,0.00024,15.20325]
[1778994710235,33.95,78223.16,3.0,-0.30714,0.00024,15.20224]
[1778994716153,33.95,78222.49,3.0,-0.30731,0.00024,15.20578]
[1778994721190,33.95,78223.62,3.0,-0.30703,0.00024,15.19998]
[1778994726223,33.95,78226.24,3.0,-0.3064,0.00024,15.18668]
[1778994731259,33.95,78228.86,3.0,-0.30578,0.00024,15.17349]
[1778994731658,33.95,78228.86,3.0,-0.30578,0.00024,15.17349]
[1778994732001,33.95,78228.86,3.0,-0.30578,0.00024,15.17349]
[1778994732265,33.95,78232.48,3.0,-0.30491,0.00024,15.15516]
[1778994737269,33.95,78236.29,3.0,-0.30401,0.00024,15.13582]
[1778994742705,33.95,78238.05,3.0,-0.30359,0.00024,15.12687]
[1778994747321,33.95,78238.18,3.0,-0.30356,0.00024,15.12622]
[1778994748468,33.95,78237.46,3.0,-0.30373,0.00024,15.12989]
[1778994749179,33.95,78237.01,3.0,-0.30383,0.00024,15.13218]
[1778994754186,33.95,78236.44,3.0,-0.30392,0.00024,15.12915]
[1778994759206,33.95,78235.39,3.0,-0.30416,0.00024,15.13444]
[1778994764228,33.95,78235.82,3.0,-0.30406,0.00024,15.13218]
[1778994769239,33.95,78236.35,3.0,-0.30393,0.00024,15.1294]
[1778994774244,33.95,78236.37,3.0,-0.30392,0.00024,15.12922]
[1778994779261,33.95,78237.43,3.0,-0.30366,0.00024,15.12376]
[1778994784278,33.95,78237.89,3.0,-0.30355,0.00024,15.12136]
[1778994789292,33.95,78238.23,3.0,-0.30347,0.00024,15.11958]
[1778994794292,33.95,78238.48,3.0,-0.30341,0.00024,15.11826]
[1778994799315,33.95,78238.51,3.0,-0.3034,0.00024,15.11805]
[1778994804327,33.95,78238.84,3.0,-0.30332,0.00024,15.11635]
[1778994809349,33.95,78239.4,3.0,-0.30318,0.00024,15.11343]
[1778994814362,33.95,78238.2,3.0,-0.30341,0.00024,15.11358]
[1778994819382,33.95,78238.52,3.0,-0.30334,0.00024,15.11197]
[1778994824400,33.95,78238.77,3.0,-0.30328,0.00024,15.11082]
[1778994829415,33.95,78240.74,3.0,-0.30281,0.00024,15.10064]
[1778994834416,33.94,78239.14,3.0,-0.30318,0.00024,15.1087]
[1778994837211,33.94,78239.05,3.0,-0.3032,0.00024,15.1091]
[1778994838395,33.94,78232.3,3.0,-0.30481,0.00024,15.14351]
[1778994838692,33.94,78232.3,3.0,-0.30481,0.00024,15.14351]
[1778994838723,33.94,78232.3,3.0,-0.30481,0.00024,15.14351]
[1778994838974,33.94,78232.3,3.0,-0.30481,0.00024,15.14351]
[1778994840180,33.94,78231.72,3.0,-0.30495,0.00024,15.14645]
[1778994840202,33.94,78231.72,3.0,-0.30495,0.00024,15.14645]
[1778994840302,33.94,78222.28,3.0,-0.30721,0.00024,15.19406]
[1778994841014,33.94,78222.28,3.0,-0.30721,0.00024,15.19406]
[1778994841085,33.94,78222.28,3.0,-0.30721,0.00024,15.19406]
[1778994841119,33.94,78222.28,3.0,-0.30721,0.00024,15.19406]
[1778994843079,33.94,78221.47,3.0,-0.3074,0.00024,15.19808]
[1778994849082,33.94,78218.13,3.0,-0.3082,0.00024,15.21481]
[1778994854119,33.94,78216.07,3.0,-0.30869,0.00024,15.22498]
[1778994859162,33.94,78214.48,3.0,-0.30906,0.00024,15.23279]
[1778994859934,33.94,78214.48,3.0,-0.30906,0.00024,15.23279]
[1778994859942,33.94,78214.48,3.0,-0.30906,0.00024,15.23279]
[1778994859951,33.94,78214.48,3.0,-0.30906,0.00024,15.23279]
[1778994860009,33.94,78214.48,3.0,-0.30906,0.00024,15.23279]
[1778994860182,33.94,78213.17,3.0,-0.30938,0.00024,15.23931]
[1778994861087,33.94,78213.17,3.0,-0.30938,0.00024,15.23931]
[1778994861122,33.94,78213.17,3.0,-0.30938,0.00024,15.23931]
[1778994866124,33.94,78210.4,3.0,-0.31003,0.00024,15.25281]
[1778994871137,33.94,78206.85,3.0,-0.31088,0.00024,15.27016]
[1778994876180,33.93,78205.44,3.0,-0.31115,0.00024,15.27098]
[1778994881027,33.93,78204.99,3.0,-0.31125,0.00024,15.27292]
[1778994881079,33.93,78204.99,3.0,-0.31125,0.00024,15.27292]
[1778994886350,33.93,78206.09,3.0,-0.31097,0.00024,15.26719]
[1778994892393,33.93,78204.75,3.0,-0.31128,0.00024,15.27352]
[1778994897431,33.92,78206.01,3.0,-0.31096,0.00024,15.2671]
[1778994899441,33.92,78198.65,3.0,-0.31274,0.00024,15.30325]
[1778994901004,33.92,78197.88,3.0,-0.31292,0.00024,15.30697]
[1778994901035,33.92,78197.88,3.0,-0.31292,0.00024,15.30697]
[1778994906490,33.92,78199.33,3.0,-0.31255,0.00024,15.29951]
[1778994911057,33.92,78198.85,3.0,-0.31266,0.00024,15.30171]
[1778994911106,33.92,78198.85,3.0,-0.31266,0.00024,15.30171]
[1778994916561,33.91,78198.79,3.0,-0.31266,0.00024,15.30162]
[1778994921716,33.91,78199.24,3.0,-0.31254,0.00024,15.29913]
[1778994925166,33.91,78199.27,3.0,-0.31252,0.00024,15.29887]
[1778994925361,33.91,78199.27,3.0,-0.31252,0.00024,15.29887]
[1778994925369,33.91,78199.27,3.0,-0.31252,0.00024,15.29887]
[1778994925458,33.91,78200.33,3.0,-0.31226,0.00024,15.29355]
[1778994930479,33.91,78203.89,3.0,-0.31139,0.00024,15.2758]
[1778994935490,33.91,78206.14,3.0,-0.31079,0.00024,15.25864]
[1778994940493,33.9,78205.22,3.0,-0.311,0.00024,15.26305]
[1778994945519,33.9,78205.15,3.0,-0.31101,0.00024,15.26324]
[1778994950549,33.9,78203.98,3.0,-0.31129,0.00024,15.26891]
[1778994955566,33.9,78202.96,3.0,-0.31153,0.00024,15.27383]
[1778994960572,33.9,78200.06,3.0,-0.31222,0.00024,15.28794]
[1778994965602,33.9,78199.85,3.0,-0.31227,0.00024,15.2888]
[1778994970608,33.9,78199.48,3.0,-0.31235,0.00024,15.29046]
[1778994972324,33.9,78199.48,3.0,-0.31235,0.00024,15.29043]
[1778994972371,33.9,78199.48,3.0,-0.31235,0.00024,15.29043]
[1778994972452,33.9,78199.48,3.0,-0.31235,0.00024,15.29043]
[1778994972471,33.9,78199.48,3.0,-0.31235,0.00024,15.29043]
[1778994972473,33.9,78199.09,3.0,-0.31244,0.00024,15.29232]
[1778994973469,33.9,78181.31,3.0,-0.31675,0.00024,15.37877]
[1778994974498,33.89,78173.32,3.0,-0.3187,0.00024,15.41698]
[1778994974796,33.89,78173.32,3.0,-0.3187,0.00024,15.41698]
[1778994975450,33.89,78173.51,3.0,-0.31865,0.00024,15.41604]
[1778994977457,33.89,78173.51,3.0,-0.31865,0.00024,15.416]
[1778994977462,33.89,78173.51,3.0,-0.31865,0.00024,15.416]
[1778994977472,33.89,78174.2,3.0,-0.31848,0.00024,15.41267]
[1778994979328,33.89,78174.55,3.0,-0.31839,0.00024,15.411]
[1778994979360,33.89,78174.55,3.0,-0.31839,0.00024,15.411]
[1778994984977,33.89,78173.63,3.0,-0.3186,0.00024,15.41502]
[1778994990479,33.89,78174.22,3.0,-0.31844,0.00024,15.41205]
[1778994992635,33.89,78168.42,3.0,-0.3198,0.00024,15.43364]
[1778994997406,33.88,78168.82,3.0,-0.31969,0.00024,15.43153]
[1778994997553,33.88,78170.48,3.0,-0.31928,0.00024,15.42353]
[1778994997619,33.88,78170.48,3.0,-0.31928,0.00024,15.42353]
[1778994997660,33.88,78170.48,3.0,-0.31928,0.00024,15.42353]
[1778994998128,33.88,78170.48,3.0,-0.31928,0.00024,15.42353]
[1778995001088,33.88,78172.13,3.0,-0.31887,0.00024,15.41557]
[1778995001114,33.88,78172.13,3.0,-0.31887,0.00024,15.41557]
[1778995001478,33.88,78171.62,3.0,-0.319,0.00024,15.41794]
[1778995004517,33.88,78166.69,3.0,-0.3202,0.00024,15.44133]
[1778995009539,33.88,78163.21,3.0,-0.32105,0.00024,15.45771]
[1778995014566,33.88,78160.1,3.0,-0.32181,0.00025,15.47228]
[1778995018600,33.88,78165.06,3.0,-0.32059,0.00024,15.44892]
[1778995023611,33.88,78169.88,3.0,-0.31941,0.00024,15.42602]
[1778995028620,33.88,78172.23,3.0,-0.31884,0.00024,15.41481]
[1778995033636,33.88,78173.71,3.0,-0.31847,0.00024,15.40775]
[1778995034369,33.88,78173.71,3.0,-0.31847,0.00024,15.40775]
[1778995034468,33.88,78173.71,3.0,-0.31847,0.00024,15.40775]
[1778995034561,33.88,78176.02,3.0,-0.31791,0.00024,15.3967]
[1778995039561,33.88,78180.52,3.0,-0.31682,0.00024,15.37517]
[1778995044568,33.88,78182.34,3.0,-0.31638,0.00024,15.36653]
[1778995049597,33.88,78182.42,3.0,-0.31636,0.00024,15.3661]
[1778995050583,33.88,78175.63,3.0,-0.31801,0.00024,15.39867]
[1778995055599,33.88,78175.61,3.0,-0.31796,0.00024,15.39275]
[1778995060602,33.88,78179.44,3.0,-0.31701,0.00024,15.37417]
[1778995065610,33.87,78179.73,3.0,-0.31693,0.00024,15.3726]
[1778995070633,33.87,78180.06,3.0,-0.31684,0.00024,15.37078]
[1778995075657,33.87,78177.76,3.0,-0.31739,0.00024,15.38165]
[1778995080685,33.87,78177.92,3.0,-0.31735,0.00024,15.3807]
[1778995081774,33.87,78176.9,3.0,-0.31759,0.00024,15.38556]
[1778995082846,33.87,78183.39,3.0,-0.31601,0.00024,15.35427]
[1778995088763,33.87,78185.62,3.0,-0.31546,0.00024,15.34326]
[1778995093798,33.86,78184.57,3.0,-0.3157,0.00024,15.34811]
[1778995098833,33.86,78184.15,3.0,-0.31579,0.00024,15.34989]
[1778995103868,33.86,78182.82,3.0,-0.3161,0.00024,15.35604]
[1778995108903,33.85,78178.08,3.0,-0.31724,0.00024,15.37861]
[1778995111018,33.85,78177.84,3.0,-0.3173,0.00024,15.37972]
[1778995111035,33.85,78177.84,3.0,-0.3173,0.00024,15.37972]
[1778995111574,33.85,78173.27,3.0,-0.31836,0.00024,15.39571]
[1778995116604,33.85,78171.9,3.0,-0.31868,0.00024,15.40206]
[1778995116861,33.85,78172.06,3.0,-0.31864,0.00024,15.40124]
[1778995121994,33.85,78173.69,3.0,-0.31823,0.00024,15.39315]
[1778995127031,33.85,78174.3,3.0,-0.31807,0.00024,15.38995]
[1778995132065,33.84,78174.75,3.0,-0.31795,0.00024,15.3876]
[1778995135396,33.84,78175.39,3.0,-0.31779,0.00024,15.38447]
[1778995141112,33.84,78177.02,3.0,-0.31738,0.00024,15.37645]
[1778995141119,33.84,78177.02,3.0,-0.31738,0.00024,15.37645]
[1778995141142,33.84,78177.02,3.0,-0.31738,0.00024,15.37645]
[1778995141195,33.84,78177.61,3.0,-0.31724,0.00024,15.37358]
[1778995145684,33.84,78177.95,3.0,-0.31715,0.00024,15.37186]
[1778995149774,33.84,78178.55,3.0,-0.31698,0.00024,15.36862]
[1778995150192,33.84,78178.55,3.0,-0.31698,0.00024,15.36854]
[1778995151054,33.84,78178.55,3.0,-0.31698,0.00024,15.36854]
[1778995151089,33.84,78178.55,3.0,-0.31698,0.00024,15.36854]
[1778995151155,33.83,78178.19,3.0,-0.31706,0.00024,15.37019]
[1778995156532,33.83,78178.37,3.0,-0.31701,0.00024,15.36905]
[1778995156590,33.83,78178.37,3.0,-0.31701,0.00024,15.36905]
[1778995156622,33.83,78178.37,3.0,-0.31701,0.00024,15.36905]
[1778995156686,33.83,78178.19,3.0,-0.31704,0.00024,15.36964]
[1778995161928,33.82,78176.7,3.0,-0.31738,0.00024,15.37643]
[1778995167529,33.82,78173.72,3.0,-0.31809,0.00024,15.3904]
[1778995173476,33.82,78168.69,3.0,-0.31925,0.00024,15.40806]
[1778995175699,33.82,78168.69,3.0,-0.31925,0.00024,15.40806]
[1778995175749,33.82,78167.83,3.0,-0.31946,0.00025,15.4121]
[1778995176531,33.81,78165.75,3.0,-0.31996,0.00025,15.42186]
[1778995180611,33.81,78161.27,3.0,-0.32105,0.00025,15.44293]
[1778995180708,33.81,78154.42,3.0,-0.32273,0.00025,15.47496]
[1778995186443,33.78,78155.28,3.0,-0.32239,0.00025,15.46855]
[1778995191478,33.76,78154.81,3.0,-0.3224,0.00025,15.46858]
[1778995196513,33.76,78152.94,3.0,-0.32283,0.00025,15.47679]
[1778995201548,33.75,78152.72,3.0,-0.32286,0.00025,15.47735]
[1778995206583,33.75,78152.15,3.0,-0.32298,0.00025,15.47955]
[1778995211619,33.74,78151.95,3.0,-0.32301,0.00025,15.48002]
[1778995212426,33.74,78151.95,3.0,-0.32301,0.00025,15.48002]
[1778995213514,33.74,78154.34,3.0,-0.32241,0.00025,15.46871]
[1778995213757,33.74,78153.0,3.0,-0.32274,0.00025,15.47493]
[1778995219675,33.73,78153.13,3.0,-0.32268,0.00025,15.4738]
[1778995221051,33.73,78153.12,3.0,-0.32268,0.00025,15.47377]
[1778995221067,33.73,78153.12,3.0,-0.32268,0.00025,15.47377]
[1778995221688,33.73,78153.12,3.0,-0.32267,0.00025,15.47368]
[1778995227732,33.73,78152.02,3.0,-0.32292,0.00025,15.47831]
[1778995232770,33.72,78150.49,3.0,-0.32322,0.00025,15.47923]
[1778995237853,33.72,78150.05,3.0,-0.32331,0.00025,15.48086]
[1778995243608,33.71,78150.42,3.0,-0.3232,0.00025,15.47868]
[1778995245911,33.71,78150.32,3.0,-0.32322,0.00025,15.47906]
[1778995246079,33.71,78150.32,3.0,-0.32321,0.00025,15.47897]
[1778995247935,33.71,78159.0,3.0,-0.32105,0.00025,15.43769]
[1778995253797,33.7,78160.22,3.0,-0.32074,0.00025,15.4316]
[1778995254110,33.7,78152.32,3.0,-0.32268,0.00025,15.46877]
[1778995260020,33.69,78152.55,3.0,-0.32259,0.00025,15.46706]
[1778995265047,33.69,78152.64,3.0,-0.32255,0.00025,15.46622]
[1778995270090,33.68,78152.92,3.0,-0.32245,0.00025,15.46429]
[1778995275241,33.68,78151.46,3.0,-0.32279,0.00025,15.47074]
[1778995282176,33.67,78151.75,3.0,-0.32267,0.00025,15.46855]
[1778995287208,33.66,78147.54,3.0,-0.32369,0.00025,15.4878]
[1778995292243,33.66,78150.02,3.0,-0.323,0.00025,15.46979]
[1778995298286,33.65,78152.62,3.0,-0.32233,0.00025,15.457]
[1778995301747,33.65,78152.34,3.0,-0.32239,0.00025,15.45815]
[1778995301755,33.65,78152.34,3.0,-0.32239,0.00025,15.45815]
[1778995301757,33.65,78152.34,3.0,-0.32239,0.00025,15.45815]
[1778995301826,33.65,78152.39,3.0,-0.32237,0.00025,15.45774]
[1778995306685,33.65,78152.04,3.0,-0.32244,0.00025,15.45921]
[1778995306687,33.65,78152.04,3.0,-0.32244,0.00025,15.45921]
[1778995306692,33.65,78152.04,3.0,-0.32244,0.00025,15.45921]
[1778995306768,33.64,78152.04,3.0,-0.32243,0.00025,15.45896]
[1778995311801,33.64,78152.88,3.0,-0.32221,0.00025,15.45474]
[1778995316880,33.64,78152.03,3.0,-0.3224,0.00025,15.45825]
[1778995322457,33.63,78151.6,3.0,-0.32248,0.00025,15.45978]
[1778995327492,33.63,78151.13,3.0,-0.32257,0.00025,15.46158]
[1778995332527,33.62,78149.03,3.0,-0.32307,0.00025,15.47105]
[1778995333683,33.62,78149.03,3.0,-0.32307,0.00025,15.47105]
[1778995333725,33.62,78149.03,3.0,-0.32307,0.00025,15.47105]
[1778995334674,33.62,78140.3,3.0,-0.32522,0.00025,15.51162]
[1778995334988,33.62,78140.3,3.0,-0.32522,0.00025,15.51162]
[1778995335656,33.62,78136.65,3.0,-0.32613,0.00025,15.52856]
[1778995341592,33.61,78138.69,3.0,-0.3256,0.00025,15.51856]
[1778995346627,33.61,78139.6,3.0,-0.32534,0.00025,15.51384]
[1778995354812,33.61,78139.98,3.0,-0.32524,0.00025,15.51197]
[1778995359719,33.59,78146.53,3.0,-0.3235,0.00025,15.47427]
[1778995364815,33.59,78146.45,3.0,-0.32351,0.00025,15.47435]
[1778995365160,33.59,78146.36,3.0,-0.32353,0.00025,15.4747]
[1778995365193,33.59,78146.36,3.0,-0.32353,0.00025,15.4747]
[1778995371800,33.58,78145.73,3.0,-0.32366,0.00025,15.47714]
[1778995379865,33.58,78145.01,3.0,-0.3238,0.00025,15.47989]
[1778995385907,33.57,78144.5,3.0,-0.32391,0.00025,15.48181]
[1778995390942,33.57,78145.24,3.0,-0.3237,0.00025,15.47795]
[1778995395977,33.56,78145.6,3.0,-0.3236,0.00025,15.47588]
[1778995401012,33.56,78146.27,3.0,-0.32341,0.00025,15.47237]
[1778995410076,33.55,78146.04,3.0,-0.32344,0.00025,15.47282]
[1778995415233,33.55,78142.85,3.0,-0.32416,0.00025,15.48165]
[1778995421161,33.54,78141.09,3.0,-0.32458,0.00025,15.48946]
[1778995426238,33.54,78140.17,3.0,-0.32479,0.00025,15.49341]
[1778995431886,33.54,78140.02,3.0,-0.32481,0.00025,15.49383]
[1778995434588,33.53,78143.18,3.0,-0.32401,0.00025,15.47876]
[1778995435927,33.53,78144.61,3.0,-0.32365,0.00025,15.47196]
[1778995435948,33.53,78146.61,3.0,-0.32315,0.00025,15.4624]
[1778995438782,33.53,78147.06,3.0,-0.32303,0.00025,15.46014]
[1778995438790,33.53,78147.06,3.0,-0.32303,0.00025,15.46014]
[1778995438891,33.53,78147.25,3.0,-0.32297,0.00025,15.45902]
[1778995440547,33.53,78147.25,3.0,-0.32297,0.00025,15.45902]
[1778995440557,33.53,78147.25,3.0,-0.32297,0.00025,15.45902]
[1778995440638,33.53,78147.25,3.0,-0.32297,0.00025,15.45893]
[1778995442351,33.52,78152.23,3.0,-0.32172,0.00025,15.43517]
[1778995447386,33.52,78155.4,3.0,-0.3209,0.00025,15.41952]
[1778995453428,33.51,78155.05,3.0,-0.32097,0.00025,15.42079]
[1778995458463,33.51,78153.72,3.0,-0.32129,0.00025,15.42683]
[1778995462785,33.51,78154.76,3.0,-0.32102,0.00025,15.42176]
[1778995462896,33.51,78154.76,3.0,-0.32102,0.00025,15.42176]
[1778995462975,33.51,78154.76,3.0,-0.32102,0.00025,15.42176]
[1778995462931,33.51,78155.03,3.0,-0.32095,0.00025,15.42031]
[1778995463958,33.51,78160.55,3.0,-0.31958,0.00025,15.39382]
[1778995464775,33.51,78160.55,3.0,-0.31958,0.00025,15.39382]
[1778995466851,33.51,78162.28,3.0,-0.31915,0.00025,15.38544]
[1778995466919,33.51,78161.98,3.0,-0.31922,0.00025,15.3868]
[1778995471934,33.5,78161.45,3.0,-0.31933,0.00025,15.38905]
[1778995476960,33.5,78160.69,3.0,-0.31945,0.00025,15.38648]
[1778995481979,33.5,78159.74,3.0,-0.31967,0.00025,15.39068]
[1778995486998,33.49,78159.68,3.0,-0.31967,0.00025,15.39062]
[1778995492002,33.49,78159.3,3.0,-0.31974,0.00025,15.3921]
[1778995497029,33.48,78159.12,3.0,-0.31977,0.00025,15.39264]
[1778995497723,33.48,78159.12,3.0,-0.31977,0.00025,15.39258]
[1778995498017,33.48,78159.12,3.0,-0.31977,0.00025,15.39251]
[1778995503040,33.48,78159.07,3.0,-0.31976,0.00025,15.3925]
[1778995508074,33.48,78159.07,3.0,-0.31975,0.00025,15.39218]
[1778995513103,33.48,78155.39,3.0,-0.32065,0.00025,15.40965]
[1778995518106,33.48,78156.19,3.0,-0.32045,0.00025,15.40576]
[1778995518673,33.48,78156.19,3.0,-0.32045,0.00025,15.40576]
[1778995518690,33.48,78156.19,3.0,-0.32045,0.00025,15.40576]
[1778995518853,33.48,78156.19,3.0,-0.32045,0.00025,15.40576]
[1778995518900,33.48,78156.19,3.0,-0.32045,0.00025,15.40576]
[1778995520666,33.47,78156.49,3.0,-0.32037,0.00025,15.40426]
[1778995520703,33.47,78156.49,3.0,-0.32037,0.00025,15.40426]
[1778995521066,33.47,78156.49,3.0,-0.32037,0.00025,15.40426]
[1778995521113,33.47,78156.49,3.0,-0.32037,0.00025,15.4042]
[1778995526568,33.47,78159.26,3.0,-0.31967,0.00025,15.39057]
[1778995531019,33.47,78158.47,3.0,-0.31986,0.00025,15.39422]
[1778995531040,33.47,78158.47,3.0,-0.31986,0.00025,15.39422]
[1778995536601,33.47,78156.95,3.0,-0.32017,0.00025,15.39535]
[1778995543712,33.46,78157.01,3.0,-0.32014,0.00025,15.39478]
[1778995548816,33.46,78158.74,3.0,-0.31969,0.00025,15.38609]
[1778995554863,33.46,78159.78,3.0,-0.31942,0.00025,15.38077]
[1778995560172,33.45,78153.56,3.0,-0.32094,0.00025,15.41021]
[1778995565721,33.45,78149.31,3.0,-0.32199,0.00025,15.43028]
[1778995571275,33.45,78151.0,3.0,-0.32156,0.00025,15.42198]
[1778995576417,33.44,78155.6,3.0,-0.32039,0.00025,15.39962]
[1778995582448,33.44,78155.96,3.0,-0.32028,0.00025,15.39741]
[1778995588587,33.43,78155.61,3.0,-0.32034,0.00025,15.39853]
[1778995594896,33.43,78154.0,3.0,-0.32066,0.00025,15.39985]
[1778995600895,33.42,78156.61,3.0,-0.32,0.00025,15.38706]
[1778995606835,33.42,78156.9,3.0,-0.31992,0.00025,15.38554]
[1778995612536,33.42,78155.8,3.0,-0.32018,0.00025,15.39065]
[1778995617571,33.42,78154.86,3.0,-0.32041,0.00025,15.39503]
[1778995623614,33.42,78154.51,3.0,-0.32049,0.00025,15.39654]
[1778995631676,33.41,78153.88,3.0,-0.32064,0.00025,15.39933]
[1778995636841,33.41,78153.1,3.0,-0.32082,0.00025,15.40293]
[1778995644776,33.41,78152.97,3.0,-0.32085,0.00025,15.40346]
[1778995649800,33.41,78146.5,3.0,-0.32244,0.00025,15.43393]
[1778995654867,33.41,78148.08,3.0,-0.32199,0.00025,15.42031]
[1778995660876,33.4,78149.08,3.0,-0.32171,0.00025,15.41509]
[1778995665912,33.4,78149.55,3.0,-0.32158,0.00025,15.41254]
[1778995670948,33.39,78150.03,3.0,-0.32144,0.00025,15.4099]
[1778995675984,33.39,78149.99,3.0,-0.32144,0.00025,15.40976]
[1778995680441,33.39,78150.02,3.0,-0.32142,0.00025,15.40935]
[1778995681224,33.39,78144.93,3.0,-0.32268,0.00025,15.43352]
[1778995685058,33.38,78144.57,3.0,-0.32276,0.00025,15.43501]
[1778995689177,33.38,78143.19,3.0,-0.32309,0.00025,15.44127]
[1778995689255,33.38,78143.67,3.0,-0.32297,0.00025,15.43893]
[1778995695117,33.38,78142.25,3.0,-0.3233,0.00025,15.44526]
[1778995695365,33.38,78142.25,3.0,-0.3233,0.00025,15.44526]
[1778995695370,33.38,78142.25,3.0,-0.3233,0.00025,15.44526]
[1778995696201,33.38,78140.06,3.0,-0.32385,0.00025,15.45554]
[1778995702166,33.37,78140.44,3.0,-0.32373,0.00025,15.45332]
[1778995707201,33.37,78141.57,3.0,-0.32343,0.00025,15.44767]
[1778995713247,33.36,78142.62,3.0,-0.3231,0.00025,15.43653]
[1778995719285,33.36,78143.05,3.0,-0.32298,0.00025,15.43416]
[1778995725042,33.36,78142.11,3.0,-0.3232,0.00025,15.43839]
[1778995730363,33.35,78142.32,3.0,-0.32313,0.00025,15.437]
[1778995735398,33.35,78142.07,3.0,-0.32318,0.00025,15.43792]
[1778995741316,33.35,78141.82,3.0,-0.32323,0.00025,15.4389]
[1778995749862,33.34,78141.9,3.0,-0.32319,0.00025,15.43812]
[1778995757681,33.34,78141.8,3.0,-0.32319,0.00025,15.43811]
[1778995763595,33.34,78139.61,3.0,-0.32374,0.00025,15.44839]
[1778995768630,33.34,78140.83,3.0,-0.32343,0.00025,15.44257]
[1778995773665,33.34,78141.21,3.0,-0.32328,0.00025,15.43489]
[1778995778701,33.34,78144.33,3.0,-0.32249,0.00025,15.41989]
[1778995784743,33.33,78143.4,3.0,-0.32271,0.00025,15.42407]
[1778995785376,33.33,78143.4,3.0,-0.32271,0.00025,15.42407]
[1778995785385,33.33,78143.4,3.0,-0.32271,0.00025,15.42407]
[1778995790393,33.33,78142.57,3.0,-0.32291,0.00025,15.4278]
[1778995790402,33.33,78142.57,3.0,-0.32291,0.00025,15.4278]
[1778995795408,33.33,78143.35,3.0,-0.32271,0.00025,15.42393]
[1778995795417,33.33,78143.35,3.0,-0.32271,0.00025,15.42393]
[1778995800422,33.33,78143.23,3.0,-0.32272,0.00025,15.42429]
[1778995800427,33.33,78143.23,3.0,-0.32272,0.00025,15.42429]
[1778995805440,33.32,78141.74,3.0,-0.32309,0.00025,15.43118]
[1778995805447,33.32,78141.74,3.0,-0.32309,0.00025,15.43118]
[1778995810460,33.32,78141.77,3.0,-0.32307,0.00025,15.43085]
[1778995815467,33.32,78141.81,3.0,-0.32305,0.00025,15.43046]
[1778995815472,33.32,78141.81,3.0,-0.32305,0.00025,15.43046]
[1778995820478,33.32,78140.98,3.0,-0.32326,0.00025,15.43444]
[1778995820483,33.32,78140.98,3.0,-0.32326,0.00025,15.43444]
[1778995829053,33.32,78134.66,3.0,-0.32485,0.00025,15.46428]
[1778995834091,33.32,78135.39,3.0,-0.32461,0.00025,15.45498]
[1778995838246,33.32,78126.97,3.0,-0.32673,0.00025,15.49439]
[1778995843152,33.32,78121.22,3.0,-0.32817,0.00025,15.52099]
[1778995848316,33.32,78122.11,3.0,-0.32794,0.00025,15.51672]
[1778995854230,33.32,78119.18,3.0,-0.32868,0.00025,15.53021]
[1778995859266,33.32,78117.05,3.0,-0.32921,0.00025,15.53999]
[1778995864301,33.32,78115.78,3.0,-0.32953,0.00025,15.54579]
[1778995870343,33.31,78114.37,3.0,-0.32989,0.00025,15.55224]
[1778995875380,33.31,78112.9,3.0,-0.33026,0.00025,15.55896]
[1778995880413,33.31,78111.94,3.0,-0.3305,0.00025,15.56333]
[1778995885448,33.31,78110.91,3.0,-0.33076,0.00025,15.56803]
[1778995890483,33.31,78110.18,3.0,-0.33095,0.00025,15.57136]
[1778995895518,33.31,78110.11,3.0,-0.33092,0.00025,15.56588]
[1778995900555,33.31,78109.37,3.0,-0.3311,0.00025,15.56926]
[1778995905588,33.31,78109.17,3.0,-0.33116,0.00025,15.57019]
[1778995910623,33.31,78108.63,3.0,-0.33129,0.00025,15.57267]
[1778995915658,33.32,78108.79,3.0,-0.33126,0.00025,15.57197]
[1778995920693,33.32,78108.46,3.0,-0.33134,0.00025,15.57351]
[1778995925729,33.32,78109.52,3.0,-0.33107,0.00025,15.56873]
[1778995930763,33.32,78107.48,3.0,-0.33159,0.00025,15.57806]
[1778995935798,33.32,78107.6,3.0,-0.33157,0.00025,15.57754]
[1778995940834,33.32,78107.81,3.0,-0.33151,0.00025,15.57663]
[1778995947882,33.32,78107.19,3.0,-0.33167,0.00025,15.57949]
[1778995952917,33.32,78106.48,3.0,-0.33181,0.00025,15.57695]
[1778995957953,33.32,78105.58,3.0,-0.33204,0.00025,15.58105]
[1778995963993,33.32,78105.38,3.0,-0.33209,0.00025,15.58198]
[1778995969170,33.32,78104.49,3.0,-0.33232,0.00025,15.58603]
[1778995974066,33.32,78098.91,3.0,-0.33373,0.00025,15.61116]
[1778995977350,33.32,78099.64,3.0,-0.33355,0.00025,15.60787]
[1778995984135,33.32,78100.14,3.0,-0.33342,0.00025,15.60559]
[1778995985578,33.32,78100.14,3.0,-0.33342,0.00025,15.60559]
[1778995987637,33.32,78101.37,3.0,-0.33311,0.00025,15.60005]
[1778995989785,33.32,78101.13,3.0,-0.33317,0.00025,15.60111]
[1778995989819,33.32,78101.13,3.0,-0.33317,0.00025,15.60111]
[1778995989898,33.32,78101.13,3.0,-0.33317,0.00025,15.60111]
[1778995989919,33.32,78101.13,3.0,-0.33317,0.00025,15.60111]
[1778995990515,33.32,78095.43,3.0,-0.33462,0.00025,15.62668]
[1778995990930,33.32,78095.43,3.0,-0.33462,0.00025,15.62668]
[1778995994847,33.32,78096.81,3.0,-0.33427,0.00025,15.62061]
[1778995996618,33.32,78102.35,3.0,-0.33286,0.00025,15.59572]
[1778995997049,33.32,78102.35,3.0,-0.33286,0.00025,15.59572]
[1778995997546,33.32,78106.4,3.0,-0.33183,0.00025,15.5774]
[1778995998415,33.32,78106.4,3.0,-0.33183,0.00025,15.5774]
[1778995998435,33.32,78106.4,3.0,-0.33183,0.00025,15.5774]
[1778996000029,33.32,78109.32,3.0,-0.3311,0.00025,15.56418]
[1778996004305,33.32,78109.07,3.0,-0.33116,0.00025,15.56541]
[1778996006180,33.32,78109.63,3.0,-0.33103,0.00025,15.56293]
[1778996006288,33.32,78109.63,3.0,-0.33103,0.00025,15.56297]
[1778996011323,33.32,78107.87,3.0,-0.33144,0.00025,15.56537]
[1778996016358,33.33,78106.8,3.0,-0.33172,0.00025,15.57042]
[1778996021394,33.33,78107.23,3.0,-0.33162,0.00025,15.56872]
[1778996026220,33.33,78106.95,3.0,-0.3317,0.00025,15.57012]
[1778996026767,33.33,78106.7,3.0,-0.33177,0.00025,15.5713]
[1778996027435,33.33,78106.7,3.0,-0.33177,0.00025,15.57138]
[1778996030060,33.33,78106.44,3.0,-0.33184,0.00025,15.57264]
[1778996030883,33.33,78106.27,3.0,-0.33189,0.00025,15.57345]
[1778996030923,33.33,78105.88,3.0,-0.33199,0.00025,15.57522]
[1778996036594,33.34,78105.52,3.0,-0.33209,0.00025,15.57704]
[1778996036596,33.34,78105.52,3.0,-0.33209,0.00025,15.57704]
[1778996037066,33.34,78105.37,3.0,-0.33213,0.00025,15.57776]
[1778996037507,33.34,78105.37,3.0,-0.33213,0.00025,15.57779]
[1778996042598,33.34,78106.44,3.0,-0.33187,0.00025,15.57309]
[1778996043253,33.34,78106.92,3.0,-0.33175,0.00025,15.57095]
[1778996043352,33.34,78107.48,3.0,-0.3316,0.00025,15.56841]
[1778996046992,33.34,78109.12,3.0,-0.3312,0.00025,15.56111]
[1778996047365,33.34,78109.12,3.0,-0.3312,0.00025,15.56111]
[1778996047578,33.34,78109.73,3.0,-0.33104,0.00025,15.55837]
[1778996050196,33.34,78110.69,3.0,-0.3308,0.00025,15.55407]
[1778996050197,33.34,78110.69,3.0,-0.3308,0.00025,15.55407]
[1778996051480,33.34,78111.1,3.0,-0.3307,0.00025,15.55224]
[1778996051606,33.34,78111.34,3.0,-0.33064,0.00025,15.55119]
[1778996056641,33.35,78112.16,3.0,-0.33045,0.00025,15.54764]
[1778996061676,33.35,78110.39,3.0,-0.33091,0.00025,15.55591]
[1778996066712,33.35,78109.7,3.0,-0.33109,0.00025,15.55926]
[1778996071746,33.35,78108.94,3.0,-0.33125,0.00025,15.55712]
[1778996077788,33.36,78109.52,3.0,-0.33111,0.00025,15.55475]
[1778996082823,33.36,78108.4,3.0,-0.33141,0.00025,15.56007]
[1778996087858,33.36,78107.4,3.0,-0.33167,0.00025,15.56482]
[1778996092893,33.36,78106.69,3.0,-0.33187,0.00025,15.56823]
[1778996097930,33.37,78106.19,3.0,-0.332,0.00025,15.57068]
[1778996103186,33.37,78106.07,3.0,-0.33204,0.00025,15.57137]
[1778996109006,33.37,78106.54,3.0,-0.33193,0.00025,15.56949]
[1778996114041,33.37,78106.17,3.0,-0.33204,0.00025,15.57135]
[1778996119247,33.37,78105.86,3.0,-0.33212,0.00025,15.57289]
[1778996125120,33.38,78105.78,3.0,-0.33215,0.00025,15.57336]
[1778996130307,33.37,78106.12,3.0,-0.33205,0.00025,15.57163]
[1778996133877,33.37,78105.94,3.0,-0.33205,0.00025,15.56654]
[1778996134105,33.37,78105.94,3.0,-0.33205,0.00025,15.56654]
[1778996135544,33.37,78111.32,3.0,-0.33068,0.00025,15.54201]
[1778996142279,33.37,78112.51,3.0,-0.33037,0.00025,15.53646]
[1778996148286,33.37,78111.86,3.0,-0.33053,0.00025,15.5393]
[1778996156342,33.37,78113.91,3.0,-0.33001,0.00025,15.52993]
[1778996161377,33.37,78113.01,3.0,-0.33024,0.00025,15.53405]
[1778996166412,33.37,78112.96,3.0,-0.33025,0.00025,15.53429]
[1778996171461,33.37,78116.57,3.0,-0.32934,0.00025,15.51775]
[1778996174140,33.37,78117.25,3.0,-0.32916,0.00025,15.51464]
[1778996174241,33.37,78117.43,3.0,-0.32912,0.00025,15.51382]
[1778996179517,33.37,78118.72,3.0,-0.3288,0.00025,15.50792]
[1778996185564,33.37,78119.69,3.0,-0.32854,0.00025,15.50332]
[1778996189305,33.37,78120.18,3.0,-0.32841,0.00025,15.50096]
[1778996189388,33.37,78120.18,3.0,-0.32841,0.00025,15.50096]
[1778996189390,33.37,78120.18,3.0,-0.32841,0.00025,15.50096]
[1778996189588,33.37,78121.54,3.0,-0.32807,0.00025,15.49465]
[1778996194623,33.36,78121.74,3.0,-0.32796,0.00025,15.48775]
[1778996200801,33.36,78122.24,3.0,-0.32783,0.00025,15.48526]
[1778996205945,33.36,78122.41,3.0,-0.32778,0.00025,15.48434]
[1778996211744,33.36,78123.77,3.0,-0.32742,0.00025,15.47782]
[1778996216779,33.36,78124.26,3.0,-0.32729,0.00025,15.47538]
[1778996221814,33.35,78125.95,3.0,-0.32685,0.00025,15.46736]
[1778996226850,33.35,78125.41,3.0,-0.32698,0.00025,15.46971]
[1778996231883,33.35,78123.4,3.0,-0.32748,0.00025,15.47889]
[1778996237926,33.35,78122.02,3.0,-0.32782,0.00025,15.48509]
[1778996244630,33.35,78120.0,3.0,-0.32832,0.00025,15.49432]
[1778996250010,33.34,78117.83,3.0,-0.32886,0.00025,15.50399]
[1778996256054,33.34,78117.94,3.0,-0.32877,0.00025,15.49743]
[1778996261221,33.34,78118.93,3.0,-0.32851,0.00025,15.49267]
[1778996267129,33.34,78119.92,3.0,-0.32824,0.00025,15.48787]
[1778996272164,33.33,78121.22,3.0,-0.3279,0.00025,15.48166]
[1778996279214,33.33,78122.23,3.0,-0.32763,0.00025,15.4767]
[1778996280605,33.33,78122.23,3.0,-0.32763,0.00025,15.4767]
[1778996280652,33.33,78122.23,3.0,-0.32763,0.00025,15.4767]
[1778996282918,33.33,78129.17,3.0,-0.32587,0.00025,15.4442]
[1778996285927,33.33,78131.89,3.0,-0.32519,0.00025,15.43139]
[1778996285974,33.33,78131.89,3.0,-0.32519,0.00025,15.43139]
[1778996286784,33.33,78134.92,3.0,-0.32442,0.00025,15.41711]
[1778996287028,33.33,78134.92,3.0,-0.32442,0.00025,15.41711]
[1778996287829,33.33,78142.02,3.0,-0.32264,0.00025,15.38344]
[1778996288157,33.33,78142.02,3.0,-0.32264,0.00025,15.38344]
[1778996288160,33.33,78142.02,3.0,-0.32264,0.00025,15.38344]
[1778996288836,33.33,78145.29,3.0,-0.32181,0.00025,15.36779]
[1778996293864,33.33,78147.37,3.0,-0.32128,0.00025,15.35769]
[1778996298883,33.32,78148.95,3.0,-0.32088,0.00025,15.34997]
[1778996301047,33.32,78148.95,3.0,-0.32087,0.00025,15.34987]
[1778996301076,33.32,78148.95,3.0,-0.32087,0.00025,15.34987]
[1778996306644,33.32,78148.95,3.0,-0.32087,0.00025,15.34974]
[1778996311081,33.32,78152.15,3.0,-0.32006,0.00025,15.33423]
[1778996311112,33.32,78152.15,3.0,-0.32006,0.00025,15.33423]
[1778996312576,33.32,78152.79,3.0,-0.31985,0.00025,15.32525]
[1778996312627,33.32,78152.79,3.0,-0.31985,0.00025,15.32525]
[1778996314600,33.32,78155.83,3.0,-0.31909,0.00025,15.31051]
[1778996314690,33.32,78155.83,3.0,-0.31909,0.00025,15.31051]
[1778996314876,33.32,78155.83,3.0,-0.31909,0.00025,15.31051]
[1778996316923,33.32,78156.06,3.0,-0.31903,0.00025,15.30938]
[1778996327551,33.32,78159.65,3.0,-0.31812,0.00025,15.29175]
[1778996333065,33.32,78160.18,3.0,-0.31799,0.00025,15.28914]
[1778996338630,33.32,78160.89,3.0,-0.31781,0.00025,15.28564]
[1778996344671,33.32,78161.43,3.0,-0.31767,0.00025,15.28297]
[1778996350713,33.32,78161.56,3.0,-0.31764,0.00025,15.28229]
[1778996356756,33.32,78161.34,3.0,-0.31769,0.00025,15.28332]
[1778996361925,33.32,78162.66,3.0,-0.31736,0.00025,15.27685]
[1778996367833,33.32,78162.54,3.0,-0.31739,0.00025,15.27741]
[1778996372868,33.32,78163.23,3.0,-0.31716,0.00025,15.26816]
[1778996376896,33.32,78169.16,3.0,-0.31569,0.00025,15.23909]
[1778996382784,33.32,78169.49,3.0,-0.31561,0.00025,15.23757]
[1778996387974,33.32,78167.99,3.0,-0.316,0.00025,15.24519]
[1778996393008,33.32,78166.5,3.0,-0.31637,0.00025,15.25268]
[1778996398044,33.32,78165.99,3.0,-0.31651,0.00025,15.25534]
[1778996402205,33.32,78157.53,3.0,-0.31863,0.00025,15.29671]
[1778996408114,33.32,78159.47,3.0,-0.31814,0.00025,15.28722]
[1778996413296,33.32,78158.39,3.0,-0.3184,0.00025,15.29238]
[1778996413703,33.32,78158.39,3.0,-0.3184,0.00025,15.29238]
[1778996413990,33.32,78150.1,3.0,-0.32048,0.00025,15.33249]
[1778996414963,33.32,78144.89,3.0,-0.32179,0.00025,15.3575]
[1778996417555,33.32,78145.81,3.0,-0.32156,0.00025,15.35314]
[1778996417562,33.32,78145.81,3.0,-0.32156,0.00025,15.35314]
[1778996417591,33.32,78145.81,3.0,-0.32156,0.00025,15.35314]
[1778996417872,33.32,78146.69,3.0,-0.32134,0.00025,15.34894]
[1778996424825,33.32,78148.51,3.0,-0.32088,0.00025,15.34027]
[1778996430111,33.32,78148.83,3.0,-0.32081,0.00025,15.3388]
[1778996435704,33.32,78150.5,3.0,-0.32034,0.00025,15.32488]
[1778996441354,33.32,78150.23,3.0,-0.3204,0.00025,15.32614]
[1778996446390,33.32,78151.35,3.0,-0.32012,0.00025,15.32069]
[1778996451424,33.32,78151.19,3.0,-0.32016,0.00025,15.32139]
[1778996456883,33.32,78150.2,3.0,-0.3204,0.00025,15.32609]
[1778996462631,33.32,78150.81,3.0,-0.32024,0.00025,15.32303]
[1778996469551,33.32,78152.73,3.0,-0.31975,0.00025,15.31365]
[1778996474587,33.32,78153.47,3.0,-0.31957,0.00025,15.31]
[1778996479625,33.32,78154.46,3.0,-0.31931,0.00025,15.30515]
[1778996484660,33.32,78155.01,3.0,-0.31917,0.00025,15.30244]
[1778996489695,33.32,78155.43,3.0,-0.31906,0.00025,15.30032]
[1778996494730,33.32,78156.3,3.0,-0.31879,0.00025,15.29013]
[1778996499766,33.31,78157.76,3.0,-0.31842,0.00025,15.28294]
[1778996504864,33.31,78158.18,3.0,-0.31831,0.00025,15.28082]
[1778996506652,33.31,78158.41,3.0,-0.31825,0.00025,15.27966]
[1778996506675,33.31,78158.41,3.0,-0.31825,0.00025,15.27966]
[1778996508782,33.31,78158.71,3.0,-0.31818,0.00025,15.27816]
[1778996508806,33.31,78158.71,3.0,-0.31818,0.00025,15.27816]
[1778996509272,33.31,78158.43,3.0,-0.31824,0.00025,15.27948]
[1778996509303,33.31,78158.43,3.0,-0.31824,0.00025,15.27948]
[1778996514786,33.31,78159.02,3.0,-0.31809,0.00025,15.27651]
[1778996519906,33.31,78157.49,3.0,-0.31846,0.00025,15.28376]
[1778996524940,33.31,78158.02,3.0,-0.31833,0.00025,15.28106]
[1778996529975,33.31,78158.39,3.0,-0.31823,0.00025,15.27916]
[1778996531166,33.31,78158.74,3.0,-0.31814,0.00025,15.27744]
[1778996531191,33.31,78158.74,3.0,-0.31814,0.00025,15.27744]
[1778996538067,33.31,78157.96,3.0,-0.31833,0.00025,15.2811]
[1778996543103,33.3,78156.51,3.0,-0.31869,0.00025,15.28805]
[1778996547668,33.3,78153.56,3.0,-0.31942,0.00025,15.30228]
[1778996547691,33.3,78153.56,3.0,-0.31942,0.00025,15.30228]
[1778996551137,33.3,78152.55,3.0,-0.31967,0.00025,15.3071]
[1778996551157,33.3,78152.55,3.0,-0.31967,0.00025,15.3071]
[1778996551272,33.3,78152.32,3.0,-0.31968,0.00025,15.30232]
[1778996551307,33.3,78152.32,3.0,-0.31968,0.00025,15.30232]
[1778996553175,33.3,78160.53,3.0,-0.31762,0.00025,15.26241]
[1778996558211,33.3,78162.36,3.0,-0.31716,0.00025,15.25351]
[1778996562311,33.3,78162.57,3.0,-0.31711,0.00025,15.25246]
[1778996563108,33.3,78163.35,3.0,-0.31692,0.00025,15.24861]
[1778996566311,33.3,78163.32,3.0,-0.31692,0.00025,15.24871]
[1778996568088,33.3,78163.74,3.0,-0.31682,0.00025,15.24664]
[1778996568094,33.3,78163.74,3.0,-0.31682,0.00025,15.24664]
[1778996568182,33.3,78163.53,3.0,-0.31687,0.00025,15.24766]
[1778996573403,33.3,78162.94,3.0,-0.31701,0.00025,15.25053]
[1778996576328,33.3,78162.73,3.0,-0.31707,0.00025,15.25156]
[1778996582380,33.3,78161.98,3.0,-0.31725,0.00025,15.25526]
[1778996586626,33.3,78162.32,3.0,-0.31717,0.00025,15.25364]
[1778996594217,33.3,78162.03,3.0,-0.31725,0.00025,15.25524]
[1778996599499,33.31,78162.18,3.0,-0.31723,0.00025,15.25483]
[1778996604535,33.31,78161.94,3.0,-0.3173,0.00025,15.2562]
[1778996609569,33.31,78162.42,3.0,-0.31719,0.00025,15.25405]
[1778996617625,33.31,78162.2,3.0,-0.31721,0.00025,15.24952]
[1778996622660,33.32,78162.44,3.0,-0.31716,0.00025,15.24855]
[1778996627887,33.32,78162.31,3.0,-0.3172,0.00025,15.24936]
[1778996633824,33.32,78162.7,3.0,-0.31712,0.00025,15.24773]
[1778996636041,33.32,78162.7,3.0,-0.31712,0.00025,15.24777]
[1778996636072,33.32,78162.75,3.0,-0.31711,0.00025,15.24759]
[1778996641793,33.32,78158.02,3.0,-0.3183,0.00025,15.27083]
[1778996646828,33.33,78156.88,3.0,-0.31859,0.00025,15.27656]
[1778996651863,33.33,78157.13,3.0,-0.31854,0.00025,15.27551]
[1778996657905,33.33,78157.81,3.0,-0.31838,0.00025,15.27238]
[1778996659424,33.33,78157.38,3.0,-0.31849,0.00025,15.2745]
[1778996659727,33.33,78157.38,3.0,-0.31849,0.00025,15.2745]
[1778996659737,33.33,78157.38,3.0,-0.31849,0.00025,15.2745]
[1778996659753,33.33,78157.38,3.0,-0.31849,0.00025,15.2745]
[1778996659942,33.33,78156.48,3.0,-0.31871,0.00025,15.2789]
[1778996664996,33.33,78157.54,3.0,-0.31845,0.00025,15.27385]
[1778996665447,33.33,78157.54,3.0,-0.31845,0.00025,15.27385]
[1778996666303,33.33,78157.54,3.0,-0.31845,0.00025,15.27385]
[1778996666319,33.33,78156.29,3.0,-0.31877,0.00025,15.27994]
[1778996666393,33.33,78156.29,3.0,-0.31877,0.00025,15.27994]
[1778996666988,33.33,78156.29,3.0,-0.31877,0.00025,15.27994]
[1778996667260,33.33,78134.7,3.0,-0.32419,0.00025,15.3833]
[1778996667335,33.33,78134.7,3.0,-0.32419,0.00025,15.3833]
[1778996669063,33.33,78134.7,3.0,-0.32419,0.00025,15.3833]
[1778996669146,33.33,78132.02,3.0,-0.32487,0.00025,15.39602]
[1778996671086,33.33,78132.02,3.0,-0.32487,0.00025,15.39602]
[1778996671306,33.33,78131.07,3.0,-0.32507,0.00025,15.39472]
[1778996672453,33.33,78130.66,3.0,-0.32517,0.00025,15.39667]
[1778996672473,33.33,78130.66,3.0,-0.32517,0.00025,15.39667]
[1778996673157,33.33,78130.66,3.0,-0.32517,0.00025,15.39667]
[1778996677273,33.33,78129.48,3.0,-0.32547,0.00025,15.40229]
[1778996683080,33.34,78127.56,3.0,-0.32596,0.00025,15.41141]
[1778996688115,33.34,78126.2,3.0,-0.32631,0.00025,15.41784]
[1778996693150,33.34,78125.73,3.0,-0.32643,0.00025,15.42009]
[1778996695791,33.34,78125.42,3.0,-0.32652,0.00025,15.42165]
[1778996696171,33.34,78125.07,3.0,-0.32661,0.00025,15.42333]
[1778996701206,33.34,78125.6,3.0,-0.3265,0.00025,15.4213]
[1778996703220,33.35,78130.44,3.0,-0.32528,0.00025,15.3988]
[1778996710271,33.35,78131.87,3.0,-0.32494,0.00025,15.39252]
[1778996715306,33.35,78133.13,3.0,-0.32464,0.00025,15.38686]
[1778996720342,33.36,78131.22,3.0,-0.32513,0.00025,15.39606]
[1778996721339,33.36,78131.22,3.0,-0.32513,0.00025,15.39606]
[1778996722552,33.36,78130.48,3.0,-0.32532,0.00025,15.39963]
[1778996723363,33.36,78130.4,3.0,-0.32535,0.00025,15.40005]
[1778996728814,33.36,78129.2,3.0,-0.32566,0.00025,15.40587]
[1778996729042,33.36,78129.2,3.0,-0.32566,0.00025,15.40587]
[1778996729076,33.36,78129.2,3.0,-0.32566,0.00025,15.40587]
[1778996729591,33.36,78135.13,3.0,-0.32417,0.00025,15.37809]
[1778996733432,33.36,78136.06,3.0,-0.32389,0.00025,15.36792]
[1778996734331,33.36,78135.04,3.0,-0.32415,0.00025,15.37282]
[1778996739058,33.36,78133.83,3.0,-0.32446,0.00025,15.37867]
[1778996739104,33.36,78132.95,3.0,-0.32469,0.00025,15.38282]
[1778996744598,33.37,78130.9,3.0,-0.32522,0.00025,15.39272]
[1778996749346,33.37,78130.43,3.0,-0.32534,0.00025,15.39502]
[1778996751416,33.37,78129.47,3.0,-0.32559,0.00025,15.39967]
[1778996751559,33.37,78128.83,3.0,-0.32575,0.00025,15.40272]
[1778996756594,33.37,78127.39,3.0,-0.32613,0.00025,15.40973]
[1778996761629,33.38,78126.54,3.0,-0.32636,0.00025,15.41396]
[1778996766664,33.38,78125.36,3.0,-0.32667,0.00025,15.41966]
[1778996771699,33.38,78124.34,3.0,-0.32694,0.00025,15.42459]
[1778996776737,33.38,78123.67,3.0,-0.32711,0.00025,15.4278]
[1778996781777,33.38,78123.33,3.0,-0.3272,0.00025,15.42946]
[1778996786809,33.38,78122.85,3.0,-0.32733,0.00025,15.43177]
[1778996791845,33.39,78123.24,3.0,-0.32719,0.00025,15.42434]
[1778996800242,33.39,78122.96,3.0,-0.32727,0.00025,15.42582]
[1778996805943,33.39,78120.89,3.0,-0.32782,0.00025,15.43584]
[1778996807009,33.39,78120.89,3.0,-0.32782,0.00025,15.43584]
[1778996807051,33.39,78115.27,3.0,-0.32924,0.00025,15.46177]
[1778996813999,33.39,78115.08,3.0,-0.3293,0.00025,15.46279]
[1778996819035,33.4,78116.5,3.0,-0.32895,0.00025,15.45642]
[1778996825060,33.4,78117.25,3.0,-0.32876,0.00025,15.45311]
[1778996825083,33.4,78117.25,3.0,-0.32876,0.00025,15.45311]
[1778996830113,33.4,78119.05,3.0,-0.32832,0.00025,15.44509]
[1778996835232,33.4,78119.69,3.0,-0.32817,0.00025,15.44235]
[1778996839699,33.4,78119.69,3.0,-0.32817,0.00025,15.4424]
[1778996840655,33.41,78119.63,3.0,-0.3282,0.00025,15.44288]
[1778996841034,33.41,78119.63,3.0,-0.3282,0.00025,15.44288]
[1778996841069,33.41,78119.63,3.0,-0.3282,0.00025,15.44288]
[1778996841467,33.41,78129.06,3.0,-0.32582,0.00025,15.39918]
[1778996842019,33.41,78129.06,3.0,-0.32582,0.00025,15.39918]
[1778996842413,33.41,78129.48,3.0,-0.32572,0.00025,15.39727]
[1778996847422,33.41,78130.7,3.0,-0.32542,0.00025,15.39175]
[1778996850995,33.41,78132.33,3.0,-0.32502,0.00025,15.38431]
[1778996851008,33.41,78132.33,3.0,-0.32502,0.00025,15.38431]
[1778996851262,33.41,78132.33,3.0,-0.32497,0.00025,15.37845]
[1778996856296,33.41,78131.43,3.0,-0.3252,0.00025,15.38281]
[1778996856725,33.41,78131.43,3.0,-0.3252,0.00025,15.38281]
[1778996856743,33.41,78131.43,3.0,-0.3252,0.00025,15.38281]
[1778996856826,33.41,78131.78,3.0,-0.32512,0.00025,15.38119]
[1778996862338,33.42,78134.03,3.0,-0.32456,0.00025,15.37078]
[1778996867373,33.42,78132.86,3.0,-0.32486,0.00025,15.37646]
[1778996872408,33.42,78130.63,3.0,-0.32543,0.00025,15.38705]
[1778996877444,33.42,78127.56,3.0,-0.32621,0.00025,15.40148]
[1778996882479,33.42,78128.5,3.0,-0.32598,0.00025,15.39716]
[1778996891542,33.42,78127.39,3.0,-0.32627,0.00025,15.4025]
[1778996896577,33.42,78126.82,3.0,-0.32642,0.00025,15.40528]
[1778996901612,33.43,78127.32,3.0,-0.3263,0.00025,15.40308]
[1778996906647,33.43,78126.46,3.0,-0.32652,0.00025,15.40721]
[1778996911682,33.43,78126.37,3.0,-0.3265,0.00025,15.4019]
[1778996916717,33.43,78126.54,3.0,-0.32646,0.00025,15.40124]
[1778996922759,33.43,78125.65,3.0,-0.3267,0.00025,15.40555]
[1778996927794,33.43,78125.39,3.0,-0.32677,0.00025,15.40691]
[1778996932829,33.44,78124.74,3.0,-0.32694,0.00025,15.41009]
[1778996937864,33.44,78124.45,3.0,-0.32703,0.00025,15.4116]
[1778996942899,33.44,78124.24,3.0,-0.32709,0.00025,15.41273]
[1778996949045,33.44,78124.18,3.0,-0.32711,0.00025,15.41312]
[1778996955340,33.44,78124.19,3.0,-0.32711,0.00025,15.41324]
[1778996961450,33.44,78124.31,3.0,-0.32709,0.00025,15.4128]
[1778996967068,33.44,78124.22,3.0,-0.32712,0.00025,15.41337]
[1778996972104,33.45,78124.1,3.0,-0.32711,0.00025,15.4082]
[1778996977138,33.45,78125.09,3.0,-0.32686,0.00025,15.40372]
[1778996982174,33.45,78124.87,3.0,-0.32693,0.00025,15.40486]
[1778996987209,33.45,78124.15,3.0,-0.32711,0.00025,15.40831]
[1778996992243,33.45,78123.98,3.0,-0.32716,0.00025,15.40918]
[1778996997278,33.45,78124.15,3.0,-0.32712,0.00025,15.40848]
[1778997004328,33.45,78123.97,3.0,-0.32718,0.00025,15.40946]
[1778997009397,33.45,78124.03,3.0,-0.32717,0.00025,15.40928]
[1778997009581,33.46,78124.36,3.0,-0.32708,0.00025,15.4078]
[1778997009706,33.46,78124.36,3.0,-0.32708,0.00025,15.4078]
[1778997010583,33.46,78107.97,3.0,-0.33124,0.00025,15.48297]
[1778997010710,33.46,78107.97,3.0,-0.33124,0.00025,15.48297]
[1778997010876,33.46,78107.97,3.0,-0.33124,0.00025,15.48297]
[1778997011641,33.46,78104.3,3.0,-0.33217,0.00025,15.49962]
[1778997012924,33.46,78104.3,3.0,-0.33217,0.00025,15.49965]
[1778997013627,33.46,78104.3,3.0,-0.33218,0.00025,15.49968]
[1778997016034,33.46,78106.21,3.0,-0.33169,0.00025,15.49108]
[1778997016072,33.46,78106.21,3.0,-0.33169,0.00025,15.49108]
[1778997022453,33.46,78108.89,3.0,-0.33102,0.00025,15.47902]
[1778997023210,33.46,78108.89,3.0,-0.33102,0.00025,15.47902]
[1778997023565,33.46,78109.29,3.0,-0.33092,0.00025,15.47725]
[1778997028620,33.46,78111.12,3.0,-0.33046,0.00025,15.46901]
[1778997033706,33.46,78111.45,3.0,-0.33033,0.00025,15.46177]
[1778997038536,33.46,78111.2,3.0,-0.33039,0.00025,15.46291]
[1778997039701,33.46,78111.2,3.0,-0.33039,0.00025,15.46287]
[1778997040587,33.46,78111.2,3.0,-0.33039,0.00025,15.46285]
[1778997043816,33.46,78112.01,3.0,-0.33018,0.00025,15.4591]
[1778997044613,33.46,78111.53,3.0,-0.3303,0.00025,15.46127]
[1778997049648,33.46,78111.84,3.0,-0.33022,0.00025,15.45971]
[1778997054684,33.46,78111.05,3.0,-0.33041,0.00025,15.46326]
[1778997056753,33.46,78111.34,3.0,-0.33034,0.00025,15.46192]
[1778997058241,33.46,78106.99,3.0,-0.33145,0.00025,15.48172]
[1778997063748,33.46,78106.8,3.0,-0.3315,0.00025,15.4827]
[1778997069178,33.46,78104.13,3.0,-0.33219,0.00025,15.4949]
[1778997070620,33.46,78103.94,3.0,-0.33224,0.00025,15.49581]
[1778997070720,33.46,78104.31,3.0,-0.33215,0.00025,15.49425]
[1778997071411,33.46,78104.31,3.0,-0.33215,0.00025,15.49425]
[1778997071462,33.46,78104.31,3.0,-0.33215,0.00025,15.49425]
[1778997071563,33.46,78104.44,3.0,-0.33212,0.00025,15.49366]
[1778997072476,33.46,78104.44,3.0,-0.33212,0.00025,15.49366]
[1778997072925,33.46,78104.43,3.0,-0.33212,0.00025,15.49376]
[1778997072976,33.46,78104.43,3.0,-0.33212,0.00025,15.49376]
[1778997073612,33.47,78097.21,3.0,-0.334,0.00025,15.52688]
[1778997074872,33.47,78090.52,3.0,-0.33571,0.00026,15.55664]
[1778997076818,33.47,78090.27,3.0,-0.33577,0.00026,15.5578]
[1778997077846,33.47,78090.27,3.0,-0.33578,0.00026,15.55784]
[1778997079125,33.47,78090.27,3.0,-0.33578,0.00026,15.55784]
[1778997081873,33.48,78083.22,3.0,-0.33759,0.00026,15.58898]
[1778997087061,33.48,78081.43,3.0,-0.33805,0.00026,15.59692]
[1778997092952,33.48,78078.62,3.0,-0.33873,0.00026,15.60349]
[1778997097985,33.48,78074.43,3.0,-0.33981,0.00026,15.62172]
[1778997100007,33.48,78071.56,3.0,-0.34055,0.00026,15.63411]
[1778997100703,33.48,78069.37,3.0,-0.34111,0.00026,15.64352]
[1778997101738,33.48,78064.03,3.0,-0.34248,0.00026,15.66633]
[1778997106764,33.48,78064.85,3.0,-0.34227,0.00026,15.6628]
[1778997111784,33.48,78062.25,3.0,-0.34294,0.00026,15.67381]
[1778997112607,33.48,78062.25,3.0,-0.34294,0.00026,15.67381]
[1778997113929,33.48,78061.51,3.0,-0.34313,0.00026,15.67692]
[1778997115105,33.48,78061.51,3.0,-0.34313,0.00026,15.67691]
[1778997120423,33.48,78058.81,3.0,-0.34382,0.00026,15.68828]
[1778997130209,33.48,78064.04,3.0,-0.34247,0.00026,15.66612]
[1778997135246,33.48,78064.42,3.0,-0.34238,0.00026,15.66456]
[1778997140721,33.48,78063.74,3.0,-0.34256,0.00026,15.66751]
[1778997144418,33.48,78063.31,3.0,-0.34267,0.00026,15.66938]
[1778997144504,33.48,78063.24,3.0,-0.34269,0.00026,15.66968]
[1778997146322,33.48,78069.37,3.0,-0.34111,0.00026,15.64355]
[1778997151364,33.48,78074.78,3.0,-0.33968,0.00026,15.61449]
[1778997156397,33.48,78078.74,3.0,-0.33867,0.00026,15.59737]
[1778997163162,33.48,78078.11,3.0,-0.33883,0.00026,15.60013]
[1778997171501,33.48,78084.71,3.0,-0.33715,0.00026,15.57149]
[1778997176504,33.48,78085.1,3.0,-0.33705,0.00026,15.56987]
[1778997177767,33.49,78085.94,3.0,-0.33684,0.00026,15.56623]
[1778997183589,33.49,78083.92,3.0,-0.33737,0.00026,15.57528]
[1778997189710,33.49,78081.61,3.0,-0.33797,0.00026,15.5855]
[1778997195673,33.49,78078.13,3.0,-0.33887,0.00026,15.6008]
[1778997200710,33.49,78074.38,3.0,-0.33983,0.00026,15.61709]
[1778997205743,33.49,78072.71,3.0,-0.34026,0.00026,15.62435]
[1778997214805,33.49,78071.6,3.0,-0.34051,0.00026,15.62348]
[1778997219841,33.5,78068.58,3.0,-0.34129,0.00026,15.63654]
[1778997228062,33.5,78066.86,3.0,-0.34174,0.00026,15.64405]
[1778997236511,33.5,78065.36,3.0,-0.34213,0.00026,15.65052]
[1778997239487,33.5,78063.22,3.0,-0.34269,0.00026,15.65971]
[1778997239494,33.5,78063.08,3.0,-0.34273,0.00026,15.66032]
[1778997245627,33.5,78062.71,3.0,-0.34282,0.00026,15.66191]
[1778997251755,33.5,78065.88,3.0,-0.34202,0.00026,15.64859]
[1778997256845,33.5,78064.66,3.0,-0.34234,0.00026,15.65389]
[1778997262138,33.51,78064.09,3.0,-0.34249,0.00026,15.65645]
[1778997266250,33.51,78064.03,3.0,-0.34251,0.00026,15.65675]
[1778997266260,33.51,78063.9,3.0,-0.34254,0.00026,15.65734]
[1778997269811,33.51,78063.9,3.0,-0.34255,0.00026,15.65737]
[1778997269828,33.51,78063.31,3.0,-0.3427,0.00026,15.65991]
[1778997270364,33.51,78063.31,3.0,-0.3427,0.00026,15.65991]
[1778997270407,33.51,78060.12,3.0,-0.34352,0.00026,15.67341]
[1778997276430,33.51,78059.05,3.0,-0.34375,0.00026,15.67218]
[1778997287313,33.51,78057.25,3.0,-0.34422,0.00026,15.67978]
[1778997292748,33.51,78058.24,3.0,-0.34397,0.00026,15.67575]
[1778997297905,33.51,78059.04,3.0,-0.34377,0.00026,15.67247]
[1778997303425,33.51,78059.52,3.0,-0.34365,0.00026,15.6705]
[1778997308626,33.51,78059.37,3.0,-0.34369,0.00026,15.67122]
[1778997314503,33.52,78061.42,3.0,-0.34317,0.00026,15.66265]
[1778997319538,33.52,78061.0,3.0,-0.34329,0.00026,15.66461]
[1778997325581,33.52,78060.83,3.0,-0.34335,0.00026,15.66555]
[1778997330615,33.52,78059.91,3.0,-0.34359,0.00026,15.66959]
[1778997335650,33.53,78059.75,3.0,-0.3436,0.00026,15.66464]
[1778997340685,33.53,78059.96,3.0,-0.34355,0.00026,15.66392]
[1778997345737,33.53,78060.01,3.0,-0.34355,0.00026,15.66384]
[1778997351763,33.53,78059.33,3.0,-0.34374,0.00026,15.66694]
[1778997356798,33.54,78059.35,3.0,-0.34374,0.00026,15.66704]
[1778997361833,33.54,78059.37,3.0,-0.34375,0.00026,15.66712]
[1778997366983,33.54,78059.48,3.0,-0.34372,0.00026,15.66675]
[1778997375090,33.54,78059.88,3.0,-0.34364,0.00026,15.66539]
[1778997378893,33.54,78059.05,3.0,-0.34386,0.00026,15.66898]
[1778997378919,33.54,78059.05,3.0,-0.34386,0.00026,15.66898]
[1778997379522,33.55,78059.73,3.0,-0.34369,0.00026,15.66615]
[1778997384994,33.55,78057.64,3.0,-0.34423,0.00026,15.67508]
[1778997390038,33.55,78057.91,3.0,-0.34417,0.00026,15.67404]
[1778997397079,33.55,78057.57,3.0,-0.34422,0.00026,15.66981]
[1778997402114,33.55,78058.56,3.0,-0.34397,0.00026,15.66575]
[1778997407149,33.55,78055.94,3.0,-0.34465,0.00026,15.67682]
[1778997410866,33.55,78056.06,3.0,-0.34462,0.00026,15.67633]
[1778997410902,33.55,78056.06,3.0,-0.34462,0.00026,15.67633]
[1778997410918,33.55,78056.06,3.0,-0.34462,0.00026,15.67633]
[1778997411799,33.55,78056.79,3.0,-0.34443,0.00026,15.67328]
[1778997412479,33.55,78059.01,3.0,-0.34386,0.00026,15.66396]
[1778997413044,33.55,78063.04,3.0,-0.34282,0.00026,15.64691]
[1778997418045,33.55,78064.8,3.0,-0.34237,0.00026,15.63944]
[1778997423065,33.55,78064.63,3.0,-0.34241,0.00026,15.64019]
[1778997428083,33.55,78064.17,3.0,-0.34253,0.00026,15.64217]
[1778997433112,33.55,78062.85,3.0,-0.34287,0.00026,15.64777]
[1778997437164,33.55,78064.52,3.0,-0.34244,0.00026,15.6407]
[1778997438034,33.55,78064.94,3.0,-0.34233,0.00026,15.63892]
[1778997441053,33.55,78065.65,3.0,-0.34215,0.00026,15.6359]
[1778997441094,33.55,78065.65,3.0,-0.34215,0.00026,15.6359]
[1778997441283,33.55,78066.04,3.0,-0.34205,0.00026,15.63424]
[1778997442172,33.55,78066.04,3.0,-0.34205,0.00026,15.63424]
[1778997442177,33.55,78066.04,3.0,-0.34205,0.00026,15.63424]
[1778997447182,33.55,78065.57,3.0,-0.34217,0.00026,15.63623]
[1778997447188,33.55,78065.57,3.0,-0.34217,0.00026,15.63623]
[1778997452197,33.55,78065.29,3.0,-0.3422,0.00026,15.63163]
[1778997457206,33.55,78065.2,3.0,-0.34222,0.00026,15.63201]
[1778997457210,33.55,78065.2,3.0,-0.34222,0.00026,15.63201]
[1778997462221,33.55,78065.08,3.0,-0.34225,0.00026,15.63253]
[1778997467228,33.55,78065.1,3.0,-0.34225,0.00026,15.63245]
[1778997467234,33.55,78065.1,3.0,-0.34225,0.00026,15.63245]
[1778997472240,33.55,78064.99,3.0,-0.34228,0.00026,15.63292]
[1778997472245,33.55,78064.99,3.0,-0.34228,0.00026,15.63292]
[1778997477257,33.55,78064.91,3.0,-0.3423,0.00026,15.6333]
[1778997482263,33.56,78064.76,3.0,-0.34234,0.00026,15.63405]
[1778997482268,33.56,78064.76,3.0,-0.34234,0.00026,15.63405]
[1778997485960,33.56,78064.62,3.0,-0.34239,0.00026,15.63472]
[1778997486038,33.56,78064.62,3.0,-0.34239,0.00026,15.63472]
[1778997486071,33.56,78064.62,3.0,-0.34239,0.00026,15.63472]
[1778997486139,33.56,78064.53,3.0,-0.34241,0.00026,15.63511]
[1778997487095,33.56,78070.82,3.0,-0.34079,0.00026,15.60829]
[1778997492123,33.56,78069.92,3.0,-0.34103,0.00026,15.61223]
[1778997497146,33.56,78069.83,3.0,-0.34106,0.00026,15.61272]
[1778997502149,33.56,78068.8,3.0,-0.34133,0.00026,15.61724]
[1778997507177,33.56,78069.03,3.0,-0.34128,0.00026,15.61639]
[1778997512197,33.56,78072.37,3.0,-0.34038,0.00026,15.59647]
[1778997517210,33.57,78075.98,3.0,-0.33947,0.00026,15.58112]
[1778997522222,33.57,78077.6,3.0,-0.33907,0.00026,15.57435]
[1778997523695,33.57,78079.24,3.0,-0.33865,0.00026,15.56729]
[1778997528702,33.57,78082.16,3.0,-0.33791,0.00026,15.55484]
[1778997533725,33.58,78082.59,3.0,-0.33782,0.00026,15.55321]
[1778997538738,33.58,78082.93,3.0,-0.33775,0.00026,15.55197]
[1778997543752,33.58,78082.85,3.0,-0.33778,0.00026,15.55256]
[1778997548760,33.59,78083.74,3.0,-0.33756,0.00026,15.54892]
[1778997553760,33.59,78083.59,3.0,-0.33762,0.00026,15.54982]
[1778997558812,33.59,78082.36,3.0,-0.33795,0.00026,15.55548]
[1778997563850,33.6,78079.7,3.0,-0.33865,0.00026,15.56733]
[1778997568879,33.6,78077.67,3.0,-0.33918,0.00026,15.57633]
[1778997573934,33.6,78076.04,3.0,-0.33956,0.00026,15.57779]
[1778997578955,33.61,78074.01,3.0,-0.3401,0.00026,15.58676]
[1778997583983,33.61,78072.69,3.0,-0.34045,0.00026,15.59266]
[1778997588983,33.61,78071.95,3.0,-0.34065,0.00026,15.59606]
[1778997593989,33.62,78071.74,3.0,-0.34072,0.00026,15.59716]
[1778997599019,33.62,78071.29,3.0,-0.34084,0.00026,15.5993]
[1778997602680,33.62,78073.89,3.0,-0.34019,0.00026,15.58833]
[1778997602737,33.62,78073.89,3.0,-0.34019,0.00026,15.58833]
[1778997603221,33.62,78077.66,3.0,-0.33922,0.00026,15.57212]
[1778997606175,33.62,78083.03,3.0,-0.33785,0.00026,15.54885]
[1778997611188,33.62,78084.9,3.0,-0.33737,0.00026,15.5407]
[1778997612199,33.62,78086.43,3.0,-0.33698,0.00026,15.53404]
[1778997617046,33.62,78088.67,3.0,-0.33641,0.00026,15.52433]
[1778997618386,33.62,78091.2,3.0,-0.33577,0.00025,15.51322]
[1778997618624,33.62,78092.79,3.0,-0.33536,0.00025,15.50621]
[1778997623661,33.62,78096.37,3.0,-0.33445,0.00025,15.49042]
[1778997624553,33.62,78096.37,3.0,-0.33445,0.00025,15.49042]
[1778997629703,33.62,78101.53,3.0,-0.33314,0.00025,15.46752]
[1778997634537,33.62,78102.8,3.0,-0.33278,0.00025,15.45606]
[1778997641123,33.63,78106.79,3.0,-0.33177,0.00025,15.43828]
[1778997646660,33.62,78107.29,3.0,-0.33164,0.00025,15.43599]
[1778997657898,33.63,78108.88,3.0,-0.33125,0.00025,15.42906]
[1778997662935,33.63,78112.17,3.0,-0.33042,0.00025,15.41427]
[1778997668227,33.63,78112.54,3.0,-0.33033,0.00025,15.41269]
[1778997669806,33.63,78114.02,3.0,-0.32996,0.00025,15.40594]
[1778997669809,33.63,78114.02,3.0,-0.32996,0.00025,15.40594]
[1778997671164,33.63,78115.02,3.0,-0.3297,0.00025,15.40139]
[1778997678041,33.63,78115.02,3.0,-0.3297,0.00025,15.40135]
[1778997683075,33.63,78113.81,3.0,-0.33001,0.00025,15.40682]
[1778997688110,33.63,78113.66,3.0,-0.33004,0.00025,15.40747]
[1778997688846,33.63,78113.66,3.0,-0.33004,0.00025,15.40747]
[1778997688878,33.63,78113.66,3.0,-0.33004,0.00025,15.40747]
[1778997688891,33.63,78113.66,3.0,-0.33004,0.00025,15.40747]
[1778997693894,33.63,78114.29,3.0,-0.32984,0.00025,15.39879]
[1778997698899,33.63,78113.16,3.0,-0.33013,0.00025,15.40412]
[1778997703924,33.63,78113.07,3.0,-0.33016,0.00025,15.4047]
[1778997708924,33.63,78114.19,3.0,-0.32988,0.00025,15.39963]
[1778997713940,33.64,78114.49,3.0,-0.32982,0.00025,15.39847]
[1778997718956,33.64,78113.79,3.0,-0.33,0.00025,15.40171]
[1778997723980,33.64,78113.03,3.0,-0.33019,0.00025,15.40515]
[1778997728986,33.64,78112.76,3.0,-0.33026,0.00025,15.40635]
[1778997733996,33.64,78112.76,3.0,-0.33026,0.00025,15.40648]
[1778997736011,33.64,78112.54,3.0,-0.33032,0.00025,15.40754]
[1778997736065,33.64,78113.51,3.0,-0.33008,0.00025,15.40314]
[1778997737840,33.64,78113.51,3.0,-0.33008,0.00025,15.40317]
[1778997740827,33.64,78117.46,3.0,-0.32908,0.00025,15.38525]
[1778997740859,33.64,78117.46,3.0,-0.32908,0.00025,15.38525]
[1778997740867,33.64,78117.46,3.0,-0.32908,0.00025,15.38525]
[1778997742757,33.64,78121.33,3.0,-0.3281,0.00025,15.36756]
[1778997742812,33.64,78121.33,3.0,-0.3281,0.00025,15.36756]
[1778997743427,33.64,78121.63,3.0,-0.32803,0.00025,15.36619]
[1778997744058,33.64,78121.63,3.0,-0.32803,0.00025,15.36619]
[1778997744307,33.64,78124.82,3.0,-0.32722,0.00025,15.35153]
[1778997747653,33.64,78125.17,3.0,-0.32714,0.00025,15.35003]
[1778997747692,33.64,78125.17,3.0,-0.32714,0.00025,15.35003]
[1778997753568,33.64,78124.72,3.0,-0.32721,0.00025,15.34633]
[1778997758602,33.64,78123.87,3.0,-0.32743,0.00025,15.35036]
[1778997763637,33.64,78123.77,3.0,-0.32746,0.00025,15.35096]
[1778997768673,33.65,78122.05,3.0,-0.32791,0.00025,15.35902]
[1778997773711,33.65,78122.06,3.0,-0.32791,0.00025,15.35912]
[1778997778975,33.65,78121.92,3.0,-0.32795,0.00025,15.35989]
[1778997784784,33.65,78121.84,3.0,-0.32798,0.00025,15.36047]
[1778997789820,33.65,78121.77,3.0,-0.328,0.00025,15.36084]
[1778997791458,33.65,78121.77,3.0,-0.328,0.00025,15.36084]
[1778997796464,33.65,78121.33,3.0,-0.32812,0.00025,15.36297]
[1778997801465,33.65,78121.0,3.0,-0.32821,0.00025,15.36456]
[1778997803378,33.66,78127.12,3.0,-0.32667,0.00025,15.33647]
[1778997807368,33.66,78131.89,3.0,-0.32547,0.00025,15.31436]
[1778997811060,33.66,78134.99,3.0,-0.32469,0.00025,15.29995]
[1778997811091,33.66,78134.99,3.0,-0.32469,0.00025,15.29995]
[1778997811161,33.66,78135.5,3.0,-0.32451,0.00025,15.29168]
[1778997816607,33.66,78136.45,3.0,-0.32427,0.00025,15.28732]
[1778997818292,33.66,78136.7,3.0,-0.32421,0.00025,15.28618]
[1778997818295,33.66,78136.7,3.0,-0.32421,0.00025,15.28618]
[1778997818359,33.66,78137.49,3.0,-0.32402,0.00025,15.28253]
[1778997824065,33.66,78138.24,3.0,-0.32383,0.00025,15.27914]
[1778997829688,33.66,78141.21,3.0,-0.3231,0.00025,15.26543]
[1778997831275,33.66,78142.83,3.0,-0.3227,0.00025,15.25786]
[1778997831310,33.66,78141.3,3.0,-0.32308,0.00025,15.26511]
[1778997832240,33.66,78141.3,3.0,-0.32308,0.00025,15.26511]
[1778997832275,33.66,78130.35,3.0,-0.32584,0.00025,15.31628]
[1778997835144,33.67,78125.85,3.0,-0.32698,0.00025,15.33732]
[1778997842361,33.67,78125.42,3.0,-0.3271,0.00025,15.33941]
[1778997850132,33.67,78125.04,3.0,-0.3272,0.00025,15.34124]
[1778997855284,33.67,78124.88,3.0,-0.32725,0.00025,15.34218]
[1778997860320,33.67,78124.12,3.0,-0.32745,0.00025,15.34579]
[1778997861813,33.67,78124.13,3.0,-0.32745,0.00025,15.34578]
[1778997861854,33.67,78124.13,3.0,-0.32745,0.00025,15.34578]
[1778997862501,33.67,78116.75,3.0,-0.32931,0.00025,15.37961]
[1778997868375,33.67,78115.47,3.0,-0.32965,0.00025,15.38562]
[1778997875441,33.68,78115.84,3.0,-0.32951,0.00025,15.37819]
[1778997882474,33.68,78117.15,3.0,-0.3292,0.00025,15.37254]
[1778997887509,33.68,78121.95,3.0,-0.32799,0.00025,15.35077]
[1778997890351,33.68,78122.41,3.0,-0.32788,0.00025,15.34873]
[1778997890356,33.68,78122.41,3.0,-0.32788,0.00025,15.34877]
[1778997895565,33.68,78125.04,3.0,-0.32723,0.00025,15.33687]
[1778997900858,33.69,78126.11,3.0,-0.32697,0.00025,15.33209]
[1778997901917,33.69,78126.65,3.0,-0.32683,0.00025,15.32964]
[1778997902015,33.69,78120.7,3.0,-0.32833,0.00025,15.35699]
[1778997908657,33.69,78118.33,3.0,-0.32894,0.00025,15.36791]
[1778997911033,33.69,78118.11,3.0,-0.32899,0.00025,15.36893]
[1778997911081,33.69,78118.11,3.0,-0.32899,0.00025,15.36893]
[1778997911181,33.69,78117.69,3.0,-0.3291,0.00025,15.37085]
[1778997917719,33.69,78117.05,3.0,-0.32927,0.00025,15.37384]
[1778997922922,33.69,78115.36,3.0,-0.3297,0.00025,15.38156]
[1778997929803,33.69,78115.41,3.0,-0.32968,0.00025,15.38132]
[1778997933035,33.69,78115.11,3.0,-0.32971,0.00025,15.37681]
[1778997935845,33.69,78106.05,3.0,-0.332,0.00025,15.41767]
[1778997940901,33.69,78106.43,3.0,-0.33191,0.00025,15.41601]
[1778997945918,33.69,78106.14,3.0,-0.33199,0.00025,15.41735]
[1778997950043,33.69,78105.98,3.0,-0.33203,0.00025,15.41811]
[1778997950046,33.69,78105.59,3.0,-0.33213,0.00025,15.41986]
[1778997955769,33.69,78105.1,3.0,-0.33225,0.00025,15.42201]
[1778997961022,33.69,78103.77,3.0,-0.33258,0.00025,15.42791]
[1778997967064,33.69,78104.4,3.0,-0.33242,0.00025,15.42503]
[1778997972100,33.69,78105.05,3.0,-0.33226,0.00025,15.42212]
[1778997972987,33.69,78105.05,3.0,-0.33226,0.00025,15.42212]
[1778997973275,33.69,78111.36,3.0,-0.33066,0.00025,15.39377]
[1778997974743,33.69,78112.72,3.0,-0.33031,0.00025,15.3876]
[1778997975302,33.69,78112.84,3.0,-0.33028,0.00025,15.38706]
[1778997981163,33.69,78112.59,3.0,-0.33034,0.00025,15.38805]
[1778997986202,33.69,78109.05,3.0,-0.33123,0.00025,15.40388]
[1778997989169,33.68,78108.57,3.0,-0.33134,0.00025,15.40595]
[1778997993255,33.68,78119.12,3.0,-0.32862,0.00025,15.35216]
[1778997998302,33.68,78122.35,3.0,-0.32781,0.00025,15.33745]
[1778998003522,33.69,78122.6,3.0,-0.32775,0.00025,15.3364]
[1778998003770,33.69,78123.81,3.0,-0.32744,0.00025,15.33089]
[1778998003793,33.69,78123.81,3.0,-0.32744,0.00025,15.33089]
[1778998004327,33.69,78123.81,3.0,-0.32744,0.00025,15.33089]
[1778998009361,33.69,78125.82,3.0,-0.32694,0.00025,15.32173]
[1778998014399,33.69,78126.46,3.0,-0.32679,0.00025,15.31887]
[1778998019569,33.69,78127.1,3.0,-0.32663,0.00025,15.31598]
[1778998019604,33.69,78132.1,3.0,-0.32537,0.00025,15.29288]
[1778998020000,33.69,78132.1,3.0,-0.32537,0.00025,15.29288]
[1778998020439,33.69,78132.1,3.0,-0.32537,0.00025,15.29288]
[1778998026481,33.69,78131.0,3.0,-0.32564,0.00025,15.29778]
[1778998031516,33.68,78129.45,3.0,-0.32601,0.00025,15.30473]
[1778998037558,33.68,78127.84,3.0,-0.3264,0.00025,15.31183]
[1778998042593,33.68,78126.6,3.0,-0.3267,0.00025,15.3173]
[1778998047787,33.68,78127.05,3.0,-0.32658,0.00025,15.31507]
[1778998048076,33.68,78127.05,3.0,-0.32658,0.00025,15.31507]
[1778998048098,33.68,78127.05,3.0,-0.32658,0.00025,15.31507]
[1778998048107,33.68,78127.05,3.0,-0.32658,0.00025,15.31507]
[1778998048636,33.67,78126.48,3.0,-0.32672,0.00025,15.31756]
[1778998048840,33.67,78126.48,3.0,-0.32672,0.00025,15.31756]
[1778998049643,33.67,78132.49,3.0,-0.3252,0.00025,15.28967]
[1778998050851,33.67,78134.92,3.0,-0.32459,0.00025,15.27832]
[1778998051658,33.67,78135.86,3.0,-0.3243,0.00025,15.26802]
[1778998052069,33.67,78135.86,3.0,-0.3243,0.00025,15.26802]
[1778998052081,33.67,78135.86,3.0,-0.3243,0.00025,15.26802]
[1778998052116,33.67,78135.86,3.0,-0.3243,0.00025,15.26802]
[1778998052664,33.67,78133.41,3.0,-0.32491,0.00025,15.27943]
[1778998053672,33.67,78128.13,3.0,-0.32624,0.00025,15.30391]
[1778998058706,33.67,78126.28,3.0,-0.3267,0.00025,15.31227]
[1778998063742,33.67,78127.08,3.0,-0.3265,0.00025,15.3086]
[1778998069504,33.67,78126.45,3.0,-0.32666,0.00025,15.31154]
[1778998069521,33.67,78126.45,3.0,-0.32666,0.00025,15.31154]
[1778998069708,33.67,78126.74,3.0,-0.32659,0.00025,15.3102]
[1778998074722,33.67,78125.82,3.0,-0.32681,0.00025,15.3143]
[1778998079735,33.67,78125.43,3.0,-0.3269,0.00025,15.3159]
[1778998084742,33.67,78126.12,3.0,-0.32672,0.00025,15.31261]
[1778998089748,33.66,78124.19,3.0,-0.3272,0.00025,15.32133]
[1778998094768,33.66,78124.14,3.0,-0.3272,0.00025,15.32137]
[1778998099793,33.66,78124.14,3.0,-0.32719,0.00025,15.32114]
[1778998104806,33.66,78124.23,3.0,-0.32716,0.00025,15.32054]
[1778998109817,33.66,78124.34,3.0,-0.32712,0.00025,15.31989]
[1778998114831,33.65,78124.64,3.0,-0.32699,0.00025,15.31251]
[1778998119859,33.65,78124.22,3.0,-0.32709,0.00025,15.31431]
[1778998124872,33.65,78123.98,3.0,-0.32714,0.00025,15.31528]
[1778998129706,33.65,78123.96,3.0,-0.32714,0.00025,15.31525]
[1778998131386,33.65,78124.02,3.0,-0.32712,0.00025,15.31495]
[1778998131457,33.65,78130.46,3.0,-0.3255,0.00025,15.28512]
[1778998133142,33.65,78130.46,3.0,-0.3255,0.00025,15.28511]
[1778998133232,33.65,78132.68,3.0,-0.32494,0.00025,15.27478]
[1778998139274,33.65,78134.4,3.0,-0.3245,0.00025,15.2668]
[1778998141363,33.65,78134.4,3.0,-0.3245,0.00025,15.2668]
[1778998147331,33.65,78131.86,3.0,-0.32514,0.00025,15.27865]
[1778998149600,33.65,78131.86,3.0,-0.32514,0.00025,15.27865]
[1778998157406,33.65,78130.68,3.0,-0.32544,0.00025,15.28409]
[1778998163446,33.65,78129.94,3.0,-0.32563,0.00025,15.28751]
[1778998168482,33.65,78129.57,3.0,-0.32572,0.00025,15.28921]
[1778998174684,33.65,78128.92,3.0,-0.32583,0.00025,15.2864]
[1778998179755,33.65,78128.92,3.0,-0.32583,0.00025,15.2864]
[1778998185601,33.65,78127.72,3.0,-0.32614,0.00025,15.29198]
[1778998190635,33.65,78127.59,3.0,-0.32617,0.00025,15.29259]
[1778998196681,33.65,78127.59,3.0,-0.32617,0.00025,15.2926]
[1778998201714,33.65,78128.41,3.0,-0.32597,0.00025,15.28881]
[1778998209061,33.65,78130.52,3.0,-0.32543,0.00025,15.27904]
[1778998214815,33.65,78132.65,3.0,-0.3249,0.00025,15.26922]
[1778998214853,33.65,78132.65,3.0,-0.3249,0.00025,15.26922]
[1778998214838,33.65,78142.3,3.0,-0.32248,0.00025,15.224]
[1778998214926,33.65,78142.3,3.0,-0.32248,0.00025,15.224]
[1778998215816,33.65,78143.07,3.0,-0.32228,0.00025,15.22034]
[1778998216665,33.65,78143.07,3.0,-0.32228,0.00025,15.22034]
[1778998216822,33.65,78147.84,3.0,-0.32108,0.00025,15.19775]
[1778998217063,33.65,78147.84,3.0,-0.32108,0.00025,15.19775]
[1778998217849,33.65,78154.97,3.0,-0.3193,0.00025,15.16373]
[1778998222860,33.65,78156.26,3.0,-0.31899,0.00025,15.15774]
[1778998227884,33.66,78157.07,3.0,-0.31879,0.00025,15.15408]
[1778998227906,33.66,78151.2,3.0,-0.32027,0.00025,15.18223]
[1778998232925,33.66,78152.61,3.0,-0.31987,0.00025,15.16968]
[1778998237940,33.66,78154.58,3.0,-0.31938,0.00025,15.16045]
[1778998242942,33.66,78155.25,3.0,-0.31922,0.00025,15.15739]
[1778998246350,33.66,78156.95,3.0,-0.3188,0.00025,15.14937]
[1778998246867,33.66,78155.83,3.0,-0.31909,0.00025,15.15479]
[1778998251870,33.66,78155.85,3.0,-0.31909,0.00025,15.15479]
[1778998256904,33.66,78157.58,3.0,-0.31866,0.00025,15.14659]
[1778998261927,33.67,78158.3,3.0,-0.31848,0.00025,15.14324]
[1778998266948,33.67,78158.3,3.0,-0.31849,0.00025,15.14333]
[1778998271956,33.67,78160.44,3.0,-0.31796,0.00025,15.13313]
[1778998276964,33.67,78161.39,3.0,-0.31773,0.00025,15.12864]
[1778998281988,33.67,78161.39,3.0,-0.31773,0.00025,15.12875]
[1778998285166,33.67,78161.39,3.0,-0.31774,0.00025,15.12881]
[1778998285503,33.67,78161.39,3.0,-0.31774,0.00025,15.12881]
[1778998285942,33.67,78162.65,3.0,-0.31742,0.00025,15.12274]
[1778998290945,33.67,78162.65,3.0,-0.31743,0.00025,15.12282]
[1778998295955,33.67,78164.01,3.0,-0.31704,0.00025,15.11039]
[1778998300968,33.67,78164.22,3.0,-0.31699,0.00025,15.10949]
[1778998305984,33.67,78163.82,3.0,-0.3171,0.00025,15.11152]
[1778998310992,33.68,78164.01,3.0,-0.31705,0.00025,15.11068]
[1778998316019,33.68,78164.28,3.0,-0.31699,0.00025,15.10946]
[1778998321035,33.68,78164.28,3.0,-0.317,0.00025,15.10957]
[1778998326063,33.68,78165.13,3.0,-0.31679,0.00025,15.10553]
[1778998326509,33.68,78165.13,3.0,-0.31679,0.00025,15.10553]
[1778998326643,33.68,78165.13,3.0,-0.31679,0.00025,15.10553]
[1778998326802,33.68,78165.13,3.0,-0.31679,0.00025,15.10553]
[1778998326835,33.68,78165.13,3.0,-0.31679,0.00025,15.10553]
[1778998326855,33.68,78165.13,3.0,-0.31679,0.00025,15.10553]
[1778998326927,33.68,78165.13,3.0,-0.31679,0.00025,15.10553]
[1778998326996,33.68,78165.13,3.0,-0.31679,0.00025,15.10553]
[1778998326936,33.68,78163.57,3.0,-0.31718,0.00025,15.11311]
[1778998327560,33.68,78163.57,3.0,-0.31718,0.00025,15.11311]
[1778998327660,33.68,78155.88,3.0,-0.3191,0.00025,15.15014]
[1778998328848,33.68,78155.88,3.0,-0.3191,0.00025,15.15014]
[1778998333385,33.68,78152.4,3.0,-0.31998,0.00025,15.16705]
[1778998333419,33.68,78152.4,3.0,-0.31998,0.00025,15.16705]
[1778998333903,33.68,78151.76,3.0,-0.32015,0.00025,15.17022]
[1778998344774,33.68,78150.97,3.0,-0.32035,0.00025,15.17409]
[1778998353785,33.69,78153.09,3.0,-0.31982,0.00025,15.15899]
[1778998358820,33.7,78150.1,3.0,-0.32058,0.00025,15.17351]
[1778998364862,33.7,78149.25,3.0,-0.32081,0.00025,15.17792]
[1778998370286,33.7,78147.41,3.0,-0.32127,0.00025,15.1867]
[1778998375574,33.71,78146.11,3.0,-0.32162,0.00025,15.19333]
[1778998380972,33.71,78145.08,3.0,-0.3219,0.00025,15.19852]
[1778998386009,33.71,78142.51,3.0,-0.32256,0.00025,15.21092]
[1778998391042,33.72,78139.19,3.0,-0.32341,0.00025,15.22678]
[1778998396077,33.72,78143.55,3.0,-0.32232,0.00025,15.20654]
[1778998401113,33.72,78141.39,3.0,-0.32288,0.00025,15.21688]
[1778998406503,33.72,78140.83,3.0,-0.32302,0.00025,15.21964]
[1778998411029,33.72,78146.64,3.0,-0.32152,0.00025,15.18653]
[1778998416775,33.73,78148.57,3.0,-0.32105,0.00025,15.17754]
[1778998418762,33.73,78149.69,3.0,-0.32077,0.00025,15.17229]
[1778998418787,33.73,78149.69,3.0,-0.32077,0.00025,15.17229]
[1778998418871,33.73,78150.15,3.0,-0.32066,0.00025,15.17014]
[1778998421081,33.73,78150.15,3.0,-0.32066,0.00025,15.17017]
[1778998421105,33.73,78150.15,3.0,-0.32066,0.00025,15.17017]
[1778998421087,33.73,78150.89,3.0,-0.32048,0.00025,15.16672]
[1778998426609,33.73,78152.15,3.0,-0.32017,0.00025,15.16086]
[1778998426630,33.73,78152.15,3.0,-0.32017,0.00025,15.16086]
[1778998426933,33.73,78152.58,3.0,-0.32006,0.00025,15.15887]
[1778998431035,33.73,78153.41,3.0,-0.31986,0.00025,15.15497]
[1778998431063,33.73,78153.41,3.0,-0.31986,0.00025,15.15497]
[1778998431043,33.73,78154.19,3.0,-0.31967,0.00025,15.1513]
[1778998436766,33.73,78155.68,3.0,-0.3193,0.00025,15.1443]
[1778998436782,33.73,78155.68,3.0,-0.3193,0.00025,15.1443]
[1778998436867,33.73,78155.86,3.0,-0.31926,0.00025,15.14347]
[1778998441052,33.73,78156.39,3.0,-0.31913,0.00025,15.14098]
[1778998441066,33.73,78156.39,3.0,-0.31913,0.00025,15.14098]
[1778998441393,33.73,78156.81,3.0,-0.31902,0.00025,15.13905]
[1778998446589,33.73,78158.73,3.0,-0.31855,0.00025,15.12997]
[1778998452432,33.74,78159.53,3.0,-0.31836,0.00025,15.12625]
[1778998457998,33.74,78160.52,3.0,-0.31812,0.00025,15.12164]
[1778998458097,33.74,78156.39,3.0,-0.31915,0.00025,15.1415]
[1778998463515,33.74,78154.27,3.0,-0.31969,0.00025,15.15177]
[1778998465498,33.74,78155.53,3.0,-0.31938,0.00025,15.14582]
[1778998466244,33.74,78156.93,3.0,-0.31903,0.00025,15.13916]
[1778998466729,33.74,78157.29,3.0,-0.31894,0.00025,15.13743]
[1778998472612,33.74,78156.73,3.0,-0.31903,0.00025,15.13423]
[1778998477648,33.74,78155.35,3.0,-0.31938,0.00025,15.14099]
[1778998482683,33.74,78155.33,3.0,-0.31939,0.00025,15.14122]
[1778998492749,33.75,78155.74,3.0,-0.31931,0.00025,15.13956]
[1778998497787,33.75,78155.67,3.0,-0.31933,0.00025,15.14008]
[1778998501026,33.75,78155.08,3.0,-0.31948,0.00025,15.14298]
[1778998501050,33.75,78155.08,3.0,-0.31948,0.00025,15.14298]
[1778998501127,33.75,78155.09,3.0,-0.31949,0.00025,15.14301]
[1778998507010,33.75,78157.22,3.0,-0.31897,0.00025,15.13309]
[1778998512311,33.76,78158.05,3.0,-0.31877,0.00025,15.12925]
[1778998519941,33.76,78158.64,3.0,-0.31864,0.00025,15.12679]
[1778998525984,33.76,78156.56,3.0,-0.31917,0.00025,15.13702]
[1778998531020,33.76,78155.33,3.0,-0.31944,0.00025,15.13719]
[1778998536201,33.77,78154.11,3.0,-0.31975,0.00025,15.14325]
[1778998544710,33.77,78152.52,3.0,-0.32017,0.00025,15.15121]
[1778998551166,33.77,78151.44,3.0,-0.32046,0.00025,15.1566]
[1778998556195,33.78,78151.56,3.0,-0.32043,0.00025,15.1562]
[1778998562071,33.78,78152.96,3.0,-0.32009,0.00025,15.14961]
[1778998567135,33.78,78155.58,3.0,-0.31944,0.00025,15.13724]
[1778998572662,33.78,78157.18,3.0,-0.31904,0.00025,15.12967]
[1778998572992,33.78,78157.18,3.0,-0.31904,0.00025,15.12967]
[1778998573482,33.78,78168.48,3.0,-0.31623,0.00025,15.07531]
[1778998577848,33.78,78170.6,3.0,-0.3157,0.00025,15.06495]
[1778998579446,33.78,78171.05,3.0,-0.31558,0.00025,15.06273]
[1778998579451,33.78,78171.05,3.0,-0.31558,0.00025,15.06273]
[1778998580260,33.78,78170.74,3.0,-0.31566,0.00025,15.06419]
[1778998585268,33.78,78171.47,3.0,-0.31547,0.00025,15.06051]
[1778998585281,33.78,78165.91,3.0,-0.31685,0.00025,15.08748]
[1778998585685,33.78,78165.91,3.0,-0.31685,0.00025,15.08748]
[1778998586236,33.78,78163.05,3.0,-0.31757,0.00025,15.10127]
[1778998591239,33.78,78163.92,3.0,-0.31735,0.00025,15.09702]
[1778998596253,33.77,78164.29,3.0,-0.3172,0.00025,15.08922]
[1778998601253,33.77,78164.96,3.0,-0.31703,0.00025,15.08593]
[1778998603733,33.77,78164.92,3.0,-0.31704,0.00025,15.08609]
[1778998610506,33.77,78164.77,3.0,-0.31707,0.00025,15.08675]
[1778998616515,33.77,78164.39,3.0,-0.31716,0.00025,15.08849]
[1778998624912,33.77,78163.59,3.0,-0.31735,0.00025,15.09219]
[1778998632731,33.77,78165.75,3.0,-0.31681,0.00025,15.08159]
[1778998637930,33.77,78166.0,3.0,-0.31674,0.00025,15.08031]
[1778998643804,33.77,78165.95,3.0,-0.31675,0.00025,15.08047]
[1778998648840,33.77,78164.96,3.0,-0.31699,0.00025,15.08519]
[1778998654882,33.77,78165.13,3.0,-0.31689,0.00025,15.07833]
[1778998659884,33.77,78165.2,3.0,-0.31687,0.00025,15.07796]
[1778998660061,33.77,78165.2,3.0,-0.31687,0.00025,15.07796]
[1778998660108,33.77,78165.2,3.0,-0.31687,0.00025,15.07796]
[1778998660179,33.77,78165.2,3.0,-0.31687,0.00025,15.07796]
[1778998660255,33.77,78165.2,3.0,-0.31687,0.00025,15.07796]
[1778998661932,33.76,78153.41,3.0,-0.31982,0.00025,15.1345]
[1778998665266,33.76,78152.38,3.0,-0.32007,0.00025,15.13939]
[1778998666214,33.76,78149.9,3.0,-0.32069,0.00025,15.15119]
[1778998666247,33.76,78149.9,3.0,-0.32069,0.00025,15.15119]
[1778998666290,33.77,78149.9,3.0,-0.32069,0.00025,15.1512]
[1778998671313,33.77,78149.9,3.0,-0.3207,0.00025,15.15126]
[1778998675366,33.77,78141.85,3.0,-0.32272,0.00025,15.18931]
[1778998680394,33.77,78139.37,3.0,-0.32335,0.00025,15.20102]
[1778998685420,33.77,78136.97,3.0,-0.32396,0.00025,15.21238]
[1778998690448,33.77,78135.6,3.0,-0.32431,0.00025,15.2189]
[1778998695448,33.77,78133.47,3.0,-0.32485,0.00025,15.22893]
[1778998700476,33.77,78129.04,3.0,-0.32597,0.00025,15.24949]
[1778998705481,33.77,78128.44,3.0,-0.32612,0.00025,15.25227]
[1778998710485,33.77,78127.57,3.0,-0.32634,0.00025,15.25629]
[1778998711183,33.77,78127.57,3.0,-0.32634,0.00025,15.25629]
[1778998711321,33.77,78127.42,3.0,-0.32633,0.00025,15.25108]
[1778998716322,33.77,78126.69,3.0,-0.32651,0.00025,15.25447]
[1778998721330,33.77,78126.28,3.0,-0.32662,0.00025,15.2564]
[1778998721701,33.77,78126.25,3.0,-0.32663,0.00025,15.25654]
[1778998726715,33.77,78125.32,3.0,-0.32686,0.00025,15.26086]
[1778998731742,33.77,78124.67,3.0,-0.32703,0.00025,15.26387]
[1778998736230,33.77,78122.56,3.0,-0.32756,0.00025,15.27355]
[1778998736238,33.77,78122.56,3.0,-0.32756,0.00025,15.27355]
[1778998736397,33.77,78122.56,3.0,-0.32756,0.00025,15.27355]
[1778998736408,33.77,78122.56,3.0,-0.32756,0.00025,15.27355]
[1778998736427,33.77,78122.56,3.0,-0.32756,0.00025,15.27355]
[1778998736452,33.77,78122.65,3.0,-0.32754,0.00025,15.27314]
[1778998736497,33.77,78122.65,3.0,-0.32754,0.00025,15.27314]
[1778998737264,33.77,78122.65,3.0,-0.32754,0.00025,15.27314]
[1778998737459,33.77,78111.01,3.0,-0.33049,0.00025,15.32609]
[1778998737956,33.77,78111.01,3.0,-0.33049,0.00025,15.32609]
[1778998737959,33.77,78111.01,3.0,-0.33049,0.00025,15.32609]
[1778998737965,33.77,78111.01,3.0,-0.33049,0.00025,15.32609]
[1778998742967,33.78,78108.35,3.0,-0.33117,0.00025,15.33815]
[1778998742977,33.78,78108.35,3.0,-0.33117,0.00025,15.33815]
[1778998743179,33.78,78108.35,3.0,-0.33117,0.00025,15.33815]
[1778998743222,33.78,78108.35,3.0,-0.33117,0.00025,15.33815]
[1778998747947,33.78,78108.32,3.0,-0.33118,0.00025,15.33838]
[1778998748119,33.78,78108.32,3.0,-0.33118,0.00025,15.33838]
[1778998748136,33.78,78108.32,3.0,-0.33118,0.00025,15.33838]
[1778998748257,33.78,78110.21,3.0,-0.33071,0.00025,15.32993]
[1778998749417,33.78,78110.21,3.0,-0.33071,0.00025,15.32993]
[1778998749459,33.78,78116.59,3.0,-0.32909,0.00025,15.30111]
[1778998750295,33.78,78116.59,3.0,-0.32909,0.00025,15.30111]
[1778998750297,33.78,78116.59,3.0,-0.32909,0.00025,15.30111]
[1778998750396,33.78,78120.62,3.0,-0.32807,0.00025,15.28277]
[1778998755408,33.78,78123.09,3.0,-0.32745,0.00025,15.27159]
[1778998760408,33.78,78125.18,3.0,-0.32694,0.00025,15.26216]
[1778998761008,33.78,78125.55,3.0,-0.32684,0.00025,15.2605]
[1778998761025,33.78,78125.55,3.0,-0.32684,0.00025,15.2605]
[1778998761067,33.78,78126.56,3.0,-0.32659,0.00025,15.25585]
[1778998766661,33.78,78127.06,3.0,-0.32647,0.00025,15.25378]
[1778998771761,33.79,78126.37,3.0,-0.32666,0.00025,15.2571]
[1778998777756,33.79,78125.4,3.0,-0.32687,0.00025,15.25592]
[1778998779630,33.79,78128.75,3.0,-0.32602,0.00025,15.24054]
[1778998779672,33.79,78128.75,3.0,-0.32602,0.00025,15.24054]
[1778998779814,33.79,78128.75,3.0,-0.32602,0.00025,15.24054]
[1778998779892,33.79,78128.65,3.0,-0.32605,0.00025,15.24104]
[1778998781204,33.79,78128.65,3.0,-0.32605,0.00025,15.24104]
[1778998781297,33.79,78128.69,3.0,-0.32604,0.00025,15.2409]
[1778998786811,33.79,78129.03,3.0,-0.32596,0.00025,15.23946]
[1778998790095,33.79,78128.04,3.0,-0.32621,0.00025,15.24408]
[1778998790111,33.79,78128.04,3.0,-0.32621,0.00025,15.24408]
[1778998790119,33.79,78128.04,3.0,-0.32621,0.00025,15.24408]
[1778998790188,33.79,78126.07,3.0,-0.32671,0.00025,15.25317]
[1778998790986,33.79,78111.9,3.0,-0.3303,0.00025,15.31773]
[1778998792853,33.79,78112.13,3.0,-0.33025,0.00025,15.31679]
[1778998799060,33.8,78113.06,3.0,-0.33002,0.00025,15.31285]
[1778998804938,33.8,78116.69,3.0,-0.32912,0.00025,15.29668]
[1778998810231,33.8,78117.31,3.0,-0.32897,0.00025,15.29403]
[1778998812117,33.8,78117.43,3.0,-0.32894,0.00025,15.29356]
[1778998812199,33.8,78117.43,3.0,-0.32894,0.00025,15.29356]
[1778998812232,33.8,78117.43,3.0,-0.32894,0.00025,15.29356]
[1778998812486,33.8,78115.01,3.0,-0.32956,0.00025,15.30458]
[1778998812958,33.8,78115.01,3.0,-0.32956,0.00025,15.30458]
[1778998813523,33.81,78092.91,3.0,-0.33518,0.00025,15.40325]
[1778998814440,33.81,78091.77,3.0,-0.33547,0.00026,15.40826]
[1778998816264,33.81,78092.43,3.0,-0.33531,0.00026,15.40539]
[1778998816271,33.81,78092.43,3.0,-0.33531,0.00026,15.40539]
[1778998816462,33.81,78092.27,3.0,-0.33535,0.00026,15.40612]
[1778998817963,33.81,78093.19,3.0,-0.33512,0.00025,15.4021]
[1778998817968,33.81,78093.19,3.0,-0.33512,0.00025,15.4021]
[1778998818653,33.81,78092.54,3.0,-0.33528,0.00026,15.40496]
[1778998818665,33.81,78092.54,3.0,-0.33528,0.00026,15.40496]
[1778998823668,33.81,78095.5,3.0,-0.33453,0.00025,15.39193]
[1778998828691,33.81,78096.35,3.0,-0.33431,0.00025,15.38812]
[1778998830666,33.81,78097.75,3.0,-0.33395,0.00025,15.38191]
[1778998830703,33.81,78097.75,3.0,-0.33395,0.00025,15.38191]
[1778998831122,33.81,78098.13,3.0,-0.3338,0.00025,15.37435]
[1778998832256,33.81,78093.51,3.0,-0.33498,0.00026,15.39475]
[1778998838174,33.8,78095.23,3.0,-0.33454,0.00025,15.38706]
[1778998843209,33.8,78097.46,3.0,-0.33397,0.00025,15.37724]
[1778998843957,33.8,78097.46,3.0,-0.33397,0.00025,15.37724]
[1778998844420,33.8,78097.46,3.0,-0.33397,0.00025,15.37724]
[1778998844447,33.8,78097.46,3.0,-0.33397,0.00025,15.37724]
[1778998844472,33.8,78089.88,3.0,-0.3359,0.00026,15.41057]
[1778998845138,33.8,78089.88,3.0,-0.3359,0.00026,15.41057]
[1778998845223,33.8,78089.88,3.0,-0.3359,0.00026,15.41058]
[1778998846231,33.8,78080.51,3.0,-0.3383,0.00026,15.45134]
[1778998849419,33.81,78075.73,3.0,-0.33953,0.00026,15.47192]
[1778998854947,33.81,78074.01,3.0,-0.33997,0.00026,15.47938]
[1778998855235,33.81,78074.01,3.0,-0.33997,0.00026,15.47938]
[1778998855256,33.81,78074.01,3.0,-0.33997,0.00026,15.47938]
[1778998855579,33.81,78073.9,3.0,-0.34,0.00026,15.47988]
[1778998860612,33.81,78074.22,3.0,-0.33993,0.00026,15.47858]
[1778998865635,33.81,78074.37,3.0,-0.33989,0.00026,15.478]
[1778998870621,33.81,78069.53,3.0,-0.34114,0.00026,15.49866]
[1778998871999,33.81,78070.19,3.0,-0.34097,0.00026,15.49586]
[1778998872598,33.81,78075.75,3.0,-0.33954,0.00026,15.47214]
[1778998877604,33.81,78078.55,3.0,-0.33883,0.00026,15.46022]
[1778998882635,33.81,78077.54,3.0,-0.33909,0.00026,15.46468]
[1778998887686,33.81,78076.31,3.0,-0.33941,0.00026,15.46999]
[1778998892721,33.81,78076.52,3.0,-0.33932,0.00026,15.46337]
[1778998897778,33.82,78076.22,3.0,-0.3394,0.00026,15.46478]
[1778998902808,33.82,78076.85,3.0,-0.33925,0.00026,15.46221]
[1778998907816,33.82,78076.86,3.0,-0.33925,0.00026,15.46231]
[1778998912862,33.82,78076.57,3.0,-0.33934,0.00026,15.4637]
[1778998917865,33.82,78075.25,3.0,-0.33968,0.00026,15.46949]
[1778998922922,33.83,78073.9,3.0,-0.34004,0.00026,15.4754]
[1778998927976,33.83,78074.15,3.0,-0.33998,0.00026,15.47448]
[1778998933008,33.83,78074.51,3.0,-0.3399,0.00026,15.47309]
[1778998938035,33.83,78072.9,3.0,-0.34032,0.00026,15.48009]
[1778998943064,33.83,78071.32,3.0,-0.34073,0.00026,15.48693]
[1778998948121,33.83,78068.79,3.0,-0.34139,0.00026,15.49778]
[1778998953165,33.84,78068.14,3.0,-0.34151,0.00026,15.49478]
[1778998958182,33.84,78067.29,3.0,-0.34174,0.00026,15.49848]
[1778998959614,33.84,78066.72,3.0,-0.34188,0.00026,15.50091]
[1778998960465,33.84,78064.75,3.0,-0.34239,0.00026,15.50924]
[1778998960469,33.84,78064.75,3.0,-0.34239,0.00026,15.50924]
[1778998960586,33.84,78062.72,3.0,-0.34292,0.00026,15.5178]
[1778998965609,33.84,78062.01,3.0,-0.3431,0.00026,15.52083]
[1778998970609,33.84,78060.26,3.0,-0.34355,0.00026,15.52816]
[1778998975628,33.84,78058.65,3.0,-0.34397,0.00026,15.53489]
[1778998980683,33.84,78056.48,3.0,-0.34453,0.00026,15.5439]
[1778998983114,33.84,78055.23,3.0,-0.34485,0.00026,15.54908]
[1778998985200,33.84,78055.23,3.0,-0.34485,0.00026,15.54908]
[1778998990410,33.84,78058.75,3.0,-0.34394,0.00026,15.53447]
[1778998996283,33.84,78056.77,3.0,-0.34445,0.00026,15.54266]
[1778998998413,33.84,78056.24,3.0,-0.34459,0.00026,15.54489]
[1778998998472,33.84,78056.24,3.0,-0.34459,0.00026,15.54489]
[1778998999602,33.84,78055.58,3.0,-0.34476,0.00026,15.54765]
[1778998999665,33.84,78056.65,3.0,-0.34448,0.00026,15.54323]
[1778999006353,33.84,78056.79,3.0,-0.34446,0.00026,15.54278]
[1778999011389,33.84,78057.08,3.0,-0.34434,0.00026,15.53584]
[1778999016426,33.84,78056.59,3.0,-0.34447,0.00026,15.53797]
[1778999021462,33.84,78054.68,3.0,-0.34497,0.00026,15.54596]
[1778999026329,33.85,78054.77,3.0,-0.34495,0.00026,15.54561]
[1778999026333,33.85,78054.77,3.0,-0.34495,0.00026,15.54561]
[1778999026496,33.85,78053.19,3.0,-0.34536,0.00026,15.55215]
[1778999028383,33.85,78052.85,3.0,-0.34544,0.00026,15.55356]
[1778999028511,33.85,78051.98,3.0,-0.34567,0.00026,15.55715]
[1778999030458,33.85,78052.77,3.0,-0.34546,0.00026,15.55389]
[1778999030740,33.85,78051.07,3.0,-0.3459,0.00026,15.56091]
[1778999034677,33.85,78045.35,3.0,-0.34738,0.00026,15.5844]
[1778999039708,33.85,78045.12,3.0,-0.34744,0.00026,15.58537]
[1778999044713,33.85,78043.05,3.0,-0.34798,0.00026,15.59386]
[1778999049730,33.85,78041.74,3.0,-0.34833,0.00026,15.59925]
[1778999054734,33.85,78045.73,3.0,-0.3473,0.00026,15.58306]
[1778999056300,33.85,78046.67,3.0,-0.34706,0.00026,15.57925]
[1778999056435,33.85,78046.67,3.0,-0.34706,0.00026,15.57925]
[1778999057770,33.85,78035.21,3.0,-0.35003,0.00026,15.62577]
[1778999063758,33.85,78035.83,3.0,-0.34987,0.00026,15.62337]
[1778999068792,33.85,78037.58,3.0,-0.34942,0.00026,15.61636]
[1778999069468,33.85,78037.58,3.0,-0.34942,0.00026,15.61636]
[1778999069662,33.85,78037.58,3.0,-0.34942,0.00026,15.61636]
[1778999069801,33.85,78037.9,3.0,-0.34934,0.00026,15.61508]
[1778999074835,33.85,78036.61,3.0,-0.34963,0.00026,15.61455]
[1778999079870,33.86,78034.54,3.0,-0.35018,0.00026,15.62299]
[1778999083842,33.86,78035.41,3.0,-0.34996,0.00026,15.61955]
[1778999083997,33.86,78036.75,3.0,-0.34961,0.00026,15.6142]
[1778999084000,33.86,78036.75,3.0,-0.34961,0.00026,15.6142]
[1778999084020,33.86,78036.75,3.0,-0.34961,0.00026,15.6142]
[1778999084040,33.86,78036.75,3.0,-0.34961,0.00026,15.6142]
[1778999084117,33.86,78036.75,3.0,-0.34961,0.00026,15.6142]
[1778999084321,33.86,78036.75,3.0,-0.34961,0.00026,15.6142]
[1778999084358,33.86,78036.75,3.0,-0.34961,0.00026,15.6142]
[1778999084632,33.86,78026.98,3.0,-0.35215,0.00026,15.65321]
[1778999086143,33.86,78026.98,3.0,-0.35215,0.00026,15.65325]
[1778999086152,33.86,78026.98,3.0,-0.35215,0.00026,15.65325]
[1778999086809,33.86,78026.59,3.0,-0.35225,0.00026,15.6548]
[1778999088193,33.86,78025.85,3.0,-0.35245,0.00026,15.65773]
[1778999088857,33.86,78025.74,3.0,-0.35247,0.00026,15.65817]
[1778999089005,33.86,78025.74,3.0,-0.35247,0.00026,15.65817]
[1778999089009,33.86,78025.74,3.0,-0.35247,0.00026,15.65817]
[1778999089828,33.86,78025.74,3.0,-0.35247,0.00026,15.65817]
[1778999089905,33.86,78025.74,3.0,-0.35247,0.00026,15.65817]
[1778999094015,33.86,78023.22,3.0,-0.35313,0.00026,15.6681]
[1778999094019,33.86,78023.22,3.0,-0.35313,0.00026,15.6681]
[1778999099031,33.86,78021.71,3.0,-0.35352,0.00026,15.674]
[1778999102775,33.86,78014.03,3.0,-0.35552,0.00026,15.70392]
[1778999104040,33.85,78014.85,3.0,-0.35529,0.00026,15.70053]
[1778999104048,33.85,78014.85,3.0,-0.35529,0.00026,15.70053]
[1778999109061,33.84,78014.49,3.0,-0.35534,0.00026,15.70123]
[1778999109065,33.84,78014.49,3.0,-0.35534,0.00026,15.70123]
[1778999109310,33.84,78014.49,3.0,-0.35534,0.00026,15.70123]
[1778999109317,33.84,78014.49,3.0,-0.35534,0.00026,15.70123]
[1778999109358,33.84,78014.74,3.0,-0.35526,0.00026,15.70006]
[1778999110871,33.84,78014.74,3.0,-0.35526,0.00026,15.70006]
[1778999110886,33.83,78014.18,3.0,-0.3554,0.00026,15.70202]
[1778999114849,33.84,78008.94,3.0,-0.35677,0.00026,15.72236]
[1778999115699,33.84,78008.94,3.0,-0.35677,0.00026,15.72236]
[1778999115739,33.84,78008.94,3.0,-0.35677,0.00026,15.72236]
[1778999115876,33.84,78007.35,3.0,-0.35719,0.00026,15.72849]
[1778999116078,33.84,78007.35,3.0,-0.35719,0.00026,15.72849]
[1778999116106,33.84,78007.35,3.0,-0.35719,0.00026,15.72849]
[1778999116117,33.84,78007.35,3.0,-0.35719,0.00026,15.72849]
[1778999116205,33.84,78007.35,3.0,-0.35719,0.00026,15.72849]
[1778999116339,33.84,78001.67,3.0,-0.35868,0.00026,15.75016]
[1778999117063,33.84,78001.67,3.0,-0.35868,0.00026,15.75016]
[1778999117576,33.84,78001.67,3.0,-0.35868,0.00026,15.75016]
[1778999117586,33.84,78001.7,3.0,-0.35867,0.00026,15.75007]
[1778999119103,33.84,78001.7,3.0,-0.35867,0.00026,15.75008]
[1778999119202,33.84,78002.2,3.0,-0.35854,0.00026,15.7482]
[1778999121617,33.84,77997.25,3.0,-0.35984,0.00026,15.76695]
[1778999122149,33.84,77997.25,3.0,-0.35984,0.00026,15.76695]
[1778999122230,33.84,77997.25,3.0,-0.35984,0.00026,15.76695]
[1778999122965,33.84,77995.81,3.0,-0.36022,0.00026,15.77238]
[1778999123145,33.84,77995.81,3.0,-0.36022,0.00026,15.77238]
[1778999123162,33.84,77995.81,3.0,-0.36022,0.00026,15.77238]
[1778999123759,33.84,77993.39,3.0,-0.36085,0.00026,15.78144]
[1778999128823,33.84,77990.41,3.0,-0.36163,0.00026,15.79244]
[1778999136575,33.84,77995.96,3.0,-0.36014,0.00026,15.76602]
[1778999137480,33.84,77995.98,3.0,-0.36014,0.00026,15.76604]
[1778999137897,33.84,77996.15,3.0,-0.36009,0.00026,15.76542]
[1778999138522,33.84,77996.15,3.0,-0.36009,0.00026,15.76542]
[1778999138916,33.84,78003.94,3.0,-0.35805,0.00026,15.73597]
[1778999141810,33.84,78006.49,3.0,-0.35739,0.00026,15.72629]
[1778999141837,33.84,78007.54,3.0,-0.35712,0.00026,15.7223]
[1778999142440,33.84,78007.54,3.0,-0.35712,0.00026,15.7223]
[1778999142453,33.84,78007.54,3.0,-0.35712,0.00026,15.7223]
[1778999142509,33.84,78007.54,3.0,-0.35712,0.00026,15.7223]
[1778999142636,33.84,78007.76,3.0,-0.35706,0.00026,15.72146]
[1778999148360,33.84,78008.74,3.0,-0.35681,0.00026,15.71776]
[1778999152112,33.84,78008.66,3.0,-0.35684,0.00026,15.71815]
[1778999157422,33.85,78011.61,3.0,-0.35607,0.00026,15.70689]
[1778999163464,33.85,78012.41,3.0,-0.35586,0.00026,15.70384]
[1778999168592,33.85,78011.85,3.0,-0.35602,0.00026,15.70612]
[1778999174541,33.85,78010.19,3.0,-0.35646,0.00026,15.71266]
[1778999178816,33.85,78009.23,3.0,-0.35672,0.00026,15.71643]
[1778999178912,33.85,78009.23,3.0,-0.35672,0.00026,15.71643]
[1778999178917,33.85,78008.19,3.0,-0.35699,0.00026,15.7205]
[1778999179684,33.85,77990.79,3.0,-0.36155,0.00026,15.78624]
[1778999181926,33.86,77989.72,3.0,-0.36184,0.00026,15.79029]
[1778999183571,33.86,77991.12,3.0,-0.36147,0.00026,15.78508]
[1778999183620,33.86,77991.12,3.0,-0.36147,0.00026,15.78508]
[1778999185120,33.86,77991.49,3.0,-0.36137,0.00026,15.78369]
[1778999185129,33.86,77991.49,3.0,-0.36137,0.00026,15.78369]
[1778999185137,33.86,77991.49,3.0,-0.36137,0.00026,15.78369]
[1778999185625,33.86,77991.91,3.0,-0.36126,0.00026,15.78214]
[1778999191302,33.86,77992.77,3.0,-0.36104,0.00026,15.77898]
[1778999191849,33.86,77994.16,3.0,-0.36064,0.00026,15.76808]
[1778999197711,33.86,77996.41,3.0,-0.36005,0.00026,15.75972]
[1778999202746,33.86,77997.91,3.0,-0.35967,0.00026,15.75418]
[1778999207764,33.86,77999.24,3.0,-0.35932,0.00026,15.74917]
[1778999213823,33.86,78000.71,3.0,-0.35894,0.00026,15.7437]
[1778999218858,33.86,77999.96,3.0,-0.35914,0.00026,15.74664]
[1778999223893,33.87,77999.83,3.0,-0.35918,0.00026,15.74721]
[1778999228320,33.87,77999.64,3.0,-0.35923,0.00026,15.74798]
[1778999228928,33.87,77999.64,3.0,-0.35924,0.00026,15.74801]
[1778999230642,33.87,77997.39,3.0,-0.35983,0.00026,15.75651]
[1778999231967,33.87,77988.64,3.0,-0.36213,0.00026,15.78922]
[1778999237001,33.87,77986.52,3.0,-0.36269,0.00026,15.79711]
[1778999238617,33.87,77986.65,3.0,-0.36266,0.00026,15.79664]
[1778999239012,33.88,77983.5,3.0,-0.36351,0.00026,15.80857]
[1778999240019,33.88,77978.82,3.0,-0.36476,0.00026,15.82592]
[1778999240131,33.88,77978.82,3.0,-0.36476,0.00026,15.82592]
[1778999240139,33.88,77978.82,3.0,-0.36476,0.00026,15.82592]
[1778999240702,33.88,77978.82,3.0,-0.36476,0.00026,15.82592]
[1778999241026,33.88,77977.74,3.0,-0.36504,0.00026,15.82986]
[1778999241713,33.88,77977.74,3.0,-0.36504,0.00026,15.82986]
[1778999242034,33.88,77975.83,3.0,-0.36555,0.00026,15.8368]
[1778999243042,33.88,77982.83,3.0,-0.36371,0.00026,15.81134]
[1778999243406,33.88,77982.83,3.0,-0.36371,0.00026,15.81134]
[1778999244048,33.88,77989.61,3.0,-0.36192,0.00026,15.78638]
[1778999244860,33.88,77989.61,3.0,-0.36192,0.00026,15.78638]
[1778999244942,33.88,77991.29,3.0,-0.36148,0.00026,15.78016]
[1778999246718,33.88,77991.86,3.0,-0.36134,0.00026,15.77806]
[1778999246724,33.88,77991.86,3.0,-0.36134,0.00026,15.77806]
[1778999256132,33.89,77994.24,3.0,-0.36068,0.00026,15.76362]
[1778999262338,33.89,77997.3,3.0,-0.35989,0.00026,15.75228]
[1778999269750,33.89,77998.11,3.0,-0.35968,0.00026,15.7493]
[1778999277279,33.9,77999.11,3.0,-0.35944,0.00026,15.74589]
[1778999280041,33.9,78004.66,3.0,-0.358,0.00026,15.72495]
[1778999281737,33.9,78004.66,3.0,-0.358,0.00026,15.72495]
[1778999281980,33.9,78009.92,3.0,-0.35662,0.00026,15.70489]
[1778999286744,33.9,78009.66,3.0,-0.3567,0.00026,15.70604]
[1778999286754,33.9,78009.66,3.0,-0.3567,0.00026,15.70604]
[1778999287931,33.9,78009.72,3.0,-0.35669,0.00026,15.70585]
[1778999288032,33.9,78009.99,3.0,-0.35662,0.00026,15.70485]
[1778999291763,33.91,78012.09,3.0,-0.3561,0.00026,15.69726]
[1778999292214,33.92,78011.85,3.0,-0.35621,0.00026,15.69883]
[1778999292221,33.92,78011.85,3.0,-0.35621,0.00026,15.69883]
[1778999294399,33.94,78011.85,3.0,-0.35626,0.00026,15.69971]
[1778999302622,33.95,78014.72,3.0,-0.35558,0.00026,15.68967]
[1778999308496,33.95,78018.89,3.0,-0.35451,0.00026,15.67366]
[1778999309251,33.95,78018.89,3.0,-0.35451,0.00026,15.67366]
[1778999309993,33.95,78018.89,3.0,-0.35451,0.00026,15.67366]
[1778999310049,33.96,78018.74,3.0,-0.35455,0.00026,15.67427]
[1778999310966,33.96,78018.74,3.0,-0.35455,0.00026,15.67427]
[1778999312856,33.96,78022.69,3.0,-0.35348,0.00026,15.65307]
[1778999312872,33.96,78024.42,3.0,-0.35303,0.00026,15.64628]
[1778999314999,33.96,78024.42,3.0,-0.35303,0.00026,15.64628]
[1778999315009,33.96,78024.42,3.0,-0.35303,0.00026,15.64628]
[1778999317666,33.96,78022.79,3.0,-0.35345,0.00026,15.65267]
[1778999317793,33.96,78022.23,3.0,-0.3536,0.00026,15.65486]
[1778999319039,33.96,78022.23,3.0,-0.3536,0.00026,15.65486]
[1778999319095,33.96,78022.23,3.0,-0.3536,0.00026,15.65486]
[1778999319843,33.96,78031.73,3.0,-0.35113,0.00026,15.61741]
[1778999321087,33.96,78031.73,3.0,-0.35113,0.00026,15.61741]
[1778999321088,33.96,78032.44,3.0,-0.35095,0.00026,15.61461]
[1778999323153,33.96,78033.76,3.0,-0.35061,0.00026,15.60941]
[1778999325197,33.96,78033.9,3.0,-0.35058,0.00026,15.60891]
[1778999327256,33.96,78034.16,3.0,-0.35051,0.00026,15.60793]
[1778999329059,33.96,78028.62,3.0,-0.35195,0.00026,15.63001]
[1778999334076,33.96,78028.6,3.0,-0.35196,0.00026,15.63018]
[1778999335508,33.96,78029.0,3.0,-0.35186,0.00026,15.62865]
[1778999337575,33.96,78028.61,3.0,-0.35197,0.00026,15.63025]
[1778999342587,33.96,78027.93,3.0,-0.35215,0.00026,15.63306]
[1778999347610,33.97,78027.07,3.0,-0.35238,0.00026,15.63658]
[1778999347865,33.97,78027.07,3.0,-0.35238,0.00026,15.63658]
[1778999352876,33.97,78026.59,3.0,-0.35252,0.00026,15.63865]
[1778999354042,33.97,78026.59,3.0,-0.35252,0.00026,15.63869]
[1778999356106,33.97,78028.36,3.0,-0.35207,0.00026,15.63179]
[1778999361133,33.97,78030.87,3.0,-0.35143,0.00026,15.62203]
[1778999364363,33.98,78030.97,3.0,-0.35141,0.00026,15.62177]
[1778999368632,33.98,78030.32,3.0,-0.35159,0.00026,15.62446]
[1778999368660,33.98,78030.32,3.0,-0.35159,0.00026,15.62446]
[1778999368916,33.98,78030.32,3.0,-0.35159,0.00026,15.62447]
[1778999374015,33.98,78029.25,3.0,-0.35182,0.00026,15.62294]
[1778999374651,33.98,78029.02,3.0,-0.35188,0.00026,15.62386]
[1778999375098,33.98,78028.86,3.0,-0.35193,0.00026,15.6245]
[1778999380141,33.98,78028.13,3.0,-0.35212,0.00026,15.62743]
[1778999385156,33.98,78030.71,3.0,-0.35145,0.00026,15.61727]
[1778999390186,33.98,78033.54,3.0,-0.35072,0.00026,15.60607]
[1778999395196,33.98,78036.18,3.0,-0.35004,0.00026,15.59558]
[1778999399224,33.98,78040.97,3.0,-0.3488,0.00026,15.5764]
[1778999404252,33.98,78042.63,3.0,-0.34838,0.00026,15.56973]
[1778999409265,33.98,78043.49,3.0,-0.34816,0.00026,15.56629]
[1778999414268,33.98,78044.07,3.0,-0.348,0.00026,15.5639]
[1778999419278,33.98,78045.96,3.0,-0.34751,0.00026,15.55619]
[1778999424298,33.98,78045.96,3.0,-0.34751,0.00026,15.55615]
[1778999429324,33.98,78046.47,3.0,-0.34738,0.00026,15.55404]
[1778999434347,33.98,78047.62,3.0,-0.34703,0.00026,15.54348]
[1778999439368,33.98,78048.16,3.0,-0.34689,0.00026,15.54124]
[1778999444387,33.98,78048.02,3.0,-0.34692,0.00026,15.54168]
[1778999449393,33.98,78048.69,3.0,-0.34674,0.00026,15.53881]
[1778999454407,33.97,78048.29,3.0,-0.34683,0.00026,15.5403]
[1778999459407,33.97,78047.52,3.0,-0.34702,0.00026,15.54328]
[1778999464412,33.97,78048.32,3.0,-0.3468,0.00026,15.53986]
[1778999469442,33.97,78048.75,3.0,-0.34668,0.00026,15.53795]
[1778999474466,33.97,78048.84,3.0,-0.34665,0.00026,15.53744]
[1778999479469,33.96,78049.13,3.0,-0.34657,0.00026,15.53611]
[1778999484495,33.96,78049.1,3.0,-0.34657,0.00026,15.53609]
[1778999489514,33.96,78049.72,3.0,-0.3464,0.00026,15.53344]
[1778999494524,33.96,78049.8,3.0,-0.34633,0.00026,15.52714]
[1778999499539,33.96,78049.67,3.0,-0.34635,0.00026,15.52756]
[1778999504568,33.95,78049.71,3.0,-0.34634,0.00026,15.52728]
[1778999509580,33.95,78050.33,3.0,-0.34617,0.00026,15.52463]
[1778999514611,33.95,78050.34,3.0,-0.34616,0.00026,15.5245]
[1778999519636,33.95,78050.35,3.0,-0.34615,0.00026,15.52437]
[1778999524664,33.95,78050.04,3.0,-0.34623,0.00026,15.52555]
[1778999527296,33.95,78049.86,3.0,-0.34627,0.00026,15.52625]
[1778999527321,33.95,78049.86,3.0,-0.34627,0.00026,15.52625]
[1778999527324,33.95,78049.86,3.0,-0.34627,0.00026,15.52625]
[1778999527393,33.95,78049.92,3.0,-0.34626,0.00026,15.52599]
[1778999528033,33.95,78049.92,3.0,-0.34626,0.00026,15.52599]
[1778999528335,33.95,78049.92,3.0,-0.34626,0.00026,15.52599]
[1778999529169,33.95,78049.92,3.0,-0.34626,0.00026,15.52599]
[1778999529307,33.95,78062.07,3.0,-0.34312,0.00026,15.47564]
[1778999534312,33.94,78062.18,3.0,-0.34308,0.00026,15.47507]
[1778999539332,33.94,78061.84,3.0,-0.34316,0.00026,15.47635]
[1778999540318,33.94,78051.55,3.0,-0.34581,0.00026,15.51895]
[1778999545348,33.94,78051.92,3.0,-0.34572,0.00026,15.51737]
[1778999545617,33.94,78052.34,3.0,-0.34561,0.00026,15.51564]
[1778999545621,33.94,78052.34,3.0,-0.34561,0.00026,15.51564]
[1778999546158,33.94,78052.34,3.0,-0.34561,0.00026,15.51563]
[1778999551202,33.94,78052.42,3.0,-0.34554,0.00026,15.50946]
[1778999557525,33.94,78052.3,3.0,-0.34557,0.00026,15.50994]
[1778999564293,33.94,78053.34,3.0,-0.3453,0.00026,15.50561]
[1778999569138,33.94,78056.15,3.0,-0.34457,0.00026,15.49394]
[1778999570331,33.94,78056.09,3.0,-0.34458,0.00026,15.49416]
[1778999571341,33.94,78055.95,3.0,-0.34462,0.00026,15.49469]
[1778999577384,33.94,78055.7,3.0,-0.34467,0.00026,15.49559]
[1778999582418,33.93,78053.26,3.0,-0.3453,0.00026,15.50554]
[1778999588460,33.93,78053.34,3.0,-0.34526,0.00026,15.50504]
[1778999593496,33.93,78052.71,3.0,-0.34542,0.00026,15.50749]
[1778999600545,33.93,78052.97,3.0,-0.34534,0.00026,15.50619]
[1778999605580,33.92,78052.81,3.0,-0.34537,0.00026,15.50668]
[1778999610615,33.92,78052.39,3.0,-0.34547,0.00026,15.50824]
[1778999616657,33.92,78052.08,3.0,-0.34549,0.00026,15.50346]
[1778999623706,33.92,78051.17,3.0,-0.34571,0.00026,15.50698]
[1778999630632,33.91,78050.46,3.0,-0.34589,0.00026,15.50981]
[1778999633836,33.91,78049.93,3.0,-0.34601,0.00026,15.51181]
[1778999634128,33.91,78049.93,3.0,-0.34601,0.00026,15.51181]
[1778999634137,33.91,78049.93,3.0,-0.34601,0.00026,15.51181]
[1778999634229,33.91,78054.53,3.0,-0.34482,0.00026,15.49276]
[1778999641834,33.91,78055.99,3.0,-0.34444,0.00026,15.48658]
[1778999646869,33.91,78057.94,3.0,-0.34393,0.00026,15.47834]
[1778999653919,33.9,78057.08,3.0,-0.34413,0.00026,15.48163]
[1778999656944,33.9,78052.53,3.0,-0.3453,0.00026,15.50036]
[1778999660246,33.9,78051.63,3.0,-0.34553,0.00026,15.50397]
[1778999660253,33.9,78050.53,3.0,-0.3458,0.00026,15.5084]
[1778999665045,33.9,78046.47,3.0,-0.34684,0.00026,15.5249]
[1778999665063,33.89,78046.44,3.0,-0.34685,0.00026,15.52496]
[1778999675388,33.89,78046.44,3.0,-0.34685,0.00026,15.52491]
[1778999680873,33.88,78047.44,3.0,-0.3465,0.00026,15.51438]
[1778999681120,33.88,78052.95,3.0,-0.34508,0.00026,15.49165]
[1778999686154,33.88,78056.89,3.0,-0.34405,0.00026,15.47518]
[1778999687282,33.88,78056.89,3.0,-0.34405,0.00026,15.47518]
[1778999687716,33.88,78055.8,3.0,-0.34433,0.00026,15.47968]
[1778999688168,33.88,78055.8,3.0,-0.34433,0.00026,15.47968]
[1778999693203,33.88,78054.97,3.0,-0.34454,0.00026,15.48304]
[1778999698240,33.88,78053.51,3.0,-0.34491,0.00026,15.489]
[1778999705461,33.88,78052.16,3.0,-0.34526,0.00026,15.49451]
[1778999711336,33.88,78051.43,3.0,-0.34544,0.00026,15.49748]
[1778999716365,33.88,78050.91,3.0,-0.34558,0.00026,15.4996]
[1778999721401,33.88,78050.1,3.0,-0.34578,0.00026,15.50292]
[1778999726435,33.88,78049.97,3.0,-0.34582,0.00026,15.50344]
[1778999728604,33.88,78049.7,3.0,-0.34589,0.00026,15.50455]
[1778999728634,33.88,78049.7,3.0,-0.34589,0.00026,15.50455]
[1778999729113,33.88,78049.7,3.0,-0.34589,0.00026,15.50455]
[1778999729456,33.88,78049.46,3.0,-0.34595,0.00026,15.50553]
[1778999732487,33.88,78053.99,3.0,-0.34473,0.00026,15.48098]
[1778999737493,33.88,78056.03,3.0,-0.3442,0.00026,15.47249]
[1778999742510,33.88,78058.29,3.0,-0.34361,0.00026,15.46295]
[1778999747542,33.88,78058.29,3.0,-0.34361,0.00026,15.46295]
[1778999752551,33.88,78055.56,3.0,-0.34432,0.00026,15.47432]
[1778999759310,33.88,78054.77,3.0,-0.34452,0.00026,15.4776]
[1778999764352,33.87,78058.93,3.0,-0.34344,0.00026,15.4602]
[1778999765587,33.87,78058.94,3.0,-0.34343,0.00026,15.46005]
[1778999766018,33.87,78058.94,3.0,-0.34343,0.00026,15.46005]
[1778999766717,33.87,78058.94,3.0,-0.34343,0.00026,15.46001]
[1778999771768,33.87,78058.23,3.0,-0.34361,0.00026,15.46284]
[1778999772483,33.87,78058.23,3.0,-0.34361,0.00026,15.46284]
[1778999772525,33.87,78058.23,3.0,-0.34361,0.00026,15.46284]
[1778999772539,33.87,78058.23,3.0,-0.34361,0.00026,15.46284]
[1778999772555,33.87,78057.84,3.0,-0.3437,0.00026,15.46443]
[1778999774368,33.87,78065.45,3.0,-0.34174,0.00026,15.43243]
[1778999779806,33.87,78067.97,3.0,-0.34108,0.00026,15.42173]
[1778999784843,33.87,78066.69,3.0,-0.34141,0.00026,15.42711]
[1778999789877,33.87,78066.71,3.0,-0.3414,0.00026,15.42693]
[1778999791589,33.87,78066.71,3.0,-0.3414,0.00026,15.42693]
[1778999792800,33.87,78066.96,3.0,-0.34129,0.00026,15.41996]
[1778999793522,33.87,78066.71,3.0,-0.34135,0.00026,15.42099]
[1778999798522,33.86,78067.63,3.0,-0.34111,0.00026,15.41702]
[1778999801031,33.86,78068.14,3.0,-0.34097,0.00026,15.4148]
[1778999801162,33.86,78065.92,3.0,-0.34155,0.00026,15.4242]
[1778999806165,33.86,78063.84,3.0,-0.34208,0.00026,15.43292]
[1778999816236,33.86,78061.51,3.0,-0.34267,0.00026,15.44263]
[1778999821669,33.86,78061.03,3.0,-0.3428,0.00026,15.44459]
[1778999828792,33.86,78060.31,3.0,-0.34297,0.00026,15.44738]
[1778999834189,33.85,78064.44,3.0,-0.34188,0.00026,15.42965]
[1778999840231,33.85,78068.95,3.0,-0.3407,0.00026,15.41027]
[1778999842183,33.85,78070.35,3.0,-0.34034,0.00026,15.40426]
[1778999842188,33.85,78070.02,3.0,-0.34042,0.00026,15.4056]
[1778999852121,33.84,78071.33,3.0,-0.34006,0.00026,15.39972]
[1778999856584,33.84,78068.91,3.0,-0.34061,0.00026,15.40368]
[1778999856585,33.84,78067.59,3.0,-0.34095,0.00026,15.40919]
[1778999863287,33.83,78066.42,3.0,-0.34124,0.00026,15.41407]
[1778999869431,33.83,78065.94,3.0,-0.34134,0.00026,15.41563]
[1778999874767,33.83,78065.94,3.0,-0.34134,0.00026,15.41563]
[1778999875573,33.82,78061.27,3.0,-0.34253,0.00026,15.4351]
[1778999880600,33.82,78061.27,3.0,-0.34252,0.00026,15.43493]
[1778999883656,33.82,78056.49,3.0,-0.34375,0.00026,15.45485]
[1778999889750,33.82,78055.49,3.0,-0.344,0.00026,15.45881]
[1778999897631,33.81,78053.21,3.0,-0.34458,0.00026,15.46807]
[1778999902666,33.81,78056.89,3.0,-0.34361,0.00026,15.45258]
[1778999907704,33.81,78058.52,3.0,-0.34319,0.00026,15.44564]
[1778999913744,33.81,78060.04,3.0,-0.34274,0.00026,15.43322]
[1778999918779,33.81,78059.68,3.0,-0.34282,0.00026,15.43461]
[1778999923814,33.8,78058.96,3.0,-0.343,0.00026,15.4375]
[1778999931107,33.8,78061.34,3.0,-0.34238,0.00026,15.42743]
[1778999937081,33.8,78063.08,3.0,-0.34192,0.00026,15.41988]
[1778999942614,33.8,78063.76,3.0,-0.34173,0.00026,15.41684]
[1778999948667,33.8,78064.51,3.0,-0.34153,0.00026,15.41352]
[1778999948696,33.8,78064.51,3.0,-0.34153,0.00026,15.41352]
[1778999955032,33.79,78065.06,3.0,-0.34138,0.00026,15.411]
[1778999960209,33.79,78065.39,3.0,-0.34129,0.00026,15.40956]
[1778999965724,33.79,78065.39,3.0,-0.34128,0.00026,15.40943]
[1778999971144,33.79,78067.02,3.0,-0.34081,0.00026,15.39654]
[1778999976179,33.79,78066.38,3.0,-0.34097,0.00026,15.39922]
[1778999982215,33.79,78066.38,3.0,-0.34097,0.00026,15.39923]
[1778999984151,33.79,78066.38,3.0,-0.34097,0.00026,15.39924]
[1778999984292,33.79,78066.38,3.0,-0.34097,0.00026,15.39924]
[1778999984322,33.79,78066.38,3.0,-0.34097,0.00026,15.39924]
[1778999984351,33.79,78066.38,3.0,-0.34097,0.00026,15.39924]
[1778999984527,33.79,78066.54,3.0,-0.34093,0.00026,15.39857]
[1778999986342,33.79,78066.54,3.0,-0.34093,0.00026,15.39858]
[1778999986656,33.79,78061.02,3.0,-0.34236,0.00026,15.42196]
[1778999992498,33.79,78058.78,3.0,-0.34294,0.00026,15.43141]
[1778999997587,33.79,78058.78,3.0,-0.34294,0.00026,15.43145]
[1778999998692,33.79,78054.3,3.0,-0.34411,0.00026,15.45022]
[1778999998777,33.79,78054.4,3.0,-0.34408,0.00026,15.44981]
[1779000000455,33.79,78054.35,3.0,-0.34409,0.00026,15.45002]
[1779000000485,33.79,78054.35,3.0,-0.34409,0.00026,15.45002]
[1779000000550,33.79,78053.97,3.0,-0.34419,0.00026,15.4516]
[1779000002653,33.79,78053.97,3.0,-0.34419,0.00026,15.4516]
[1779000002683,33.79,78053.97,3.0,-0.34419,0.00026,15.4516]
[1779000003843,33.79,78051.46,3.0,-0.34484,0.00026,15.46206]
[1779000004292,33.79,78051.46,3.0,-0.34484,0.00026,15.46206]
[1779000004345,33.79,78051.46,3.0,-0.34484,0.00026,15.46206]
[1779000004866,33.79,78049.02,3.0,-0.34548,0.00026,15.47217]
[1779000005381,33.79,78049.02,3.0,-0.34548,0.00026,15.47218]
[1779000006389,33.79,78044.52,3.0,-0.34665,0.00026,15.49074]
[1779000010305,33.79,78041.58,3.0,-0.34741,0.00026,15.50271]
[1779000010417,33.79,78041.57,3.0,-0.34741,0.00026,15.50274]
[1779000015127,33.79,78041.22,3.0,-0.3475,0.00026,15.50411]
[1779000015153,33.79,78040.85,3.0,-0.34759,0.00026,15.50557]
[1779000020488,33.79,78041.11,3.0,-0.34752,0.00026,15.50442]
[1779000025411,33.79,78040.83,3.0,-0.34759,0.00026,15.50551]
[1779000025522,33.79,78041.48,3.0,-0.34742,0.00026,15.50283]
[1779000031336,33.78,78043.56,3.0,-0.34687,0.00026,15.49424]
[1779000036596,33.78,78043.56,3.0,-0.34682,0.00026,15.48827]
[1779000037786,33.78,78048.07,3.0,-0.34565,0.00026,15.46967]
[1779000043648,33.78,78049.8,3.0,-0.34519,0.00026,15.46244]
[1779000048683,33.78,78048.81,3.0,-0.34545,0.00026,15.46649]
[1779000054196,33.78,78050.47,3.0,-0.34501,0.00026,15.45957]
[1779000059760,33.78,78051.82,3.0,-0.34466,0.00026,15.45387]
[1779000064796,33.78,78053.47,3.0,-0.34422,0.00026,15.44689]
[1779000071844,33.78,78053.82,3.0,-0.34412,0.00026,15.44534]
[1779000076879,33.77,78052.2,3.0,-0.34454,0.00026,15.45198]
[1779000081915,33.77,78049.48,3.0,-0.34524,0.00026,15.46317]
[1779000088138,33.77,78047.81,3.0,-0.34566,0.00026,15.46994]
[1779000095011,33.77,78047.81,3.0,-0.34561,0.00026,15.4639]
[1779000102054,33.77,78048.24,3.0,-0.34549,0.00026,15.46199]
[1779000107089,33.76,78046.57,3.0,-0.34592,0.00026,15.4688]
[1779000111801,33.76,78045.68,3.0,-0.34614,0.00026,15.47241]
[1779000111809,33.76,78045.68,3.0,-0.34614,0.00026,15.47241]
[1779000111863,33.76,78041.67,3.0,-0.34719,0.00026,15.48889]
[1779000113862,33.76,78038.62,3.0,-0.34799,0.00026,15.50136]
[1779000114816,33.76,78038.53,3.0,-0.34801,0.00026,15.50172]
[1779000120180,33.76,78038.75,3.0,-0.34795,0.00026,15.50079]
[1779000125215,33.76,78036.41,3.0,-0.34856,0.00026,15.51029]
[1779000130293,33.76,78037.01,3.0,-0.3484,0.00026,15.50778]
[1779000133274,33.76,78036.83,3.0,-0.34844,0.00026,15.50849]
[1779000133317,33.76,78036.83,3.0,-0.34844,0.00026,15.50849]
[1779000134007,33.76,78033.96,3.0,-0.34919,0.00026,15.52012]
[1779000134016,33.76,78033.96,3.0,-0.34919,0.00026,15.52012]
[1779000134278,33.76,78033.96,3.0,-0.34919,0.00026,15.52011]
[1779000135285,33.76,78029.46,3.0,-0.35037,0.00026,15.53827]
[1779000140839,33.76,78027.86,3.0,-0.35079,0.00026,15.54467]
[1779000142701,33.76,78026.24,3.0,-0.35121,0.00026,15.55113]
[1779000142740,33.76,78025.1,3.0,-0.35151,0.00026,15.55568]
[1779000148586,33.76,78026.25,3.0,-0.3512,0.00026,15.55103]
[1779000151040,33.76,78026.24,3.0,-0.3512,0.00026,15.55103]
[1779000151074,33.76,78026.24,3.0,-0.3512,0.00026,15.55103]
[1779000153019,33.76,78026.6,3.0,-0.35106,0.00026,15.54371]
[1779000165495,33.75,78019.93,3.0,-0.35279,0.00026,15.56998]
[1779000170530,33.75,78021.77,3.0,-0.3523,0.00026,15.56259]
[1779000172114,33.75,78021.77,3.0,-0.3523,0.00026,15.56259]
[1779000172124,33.75,78021.77,3.0,-0.3523,0.00026,15.56259]
[1779000172292,33.75,78021.77,3.0,-0.3523,0.00026,15.56259]
[1779000172358,33.75,78021.77,3.0,-0.3523,0.00026,15.56259]
[1779000172665,33.75,78021.77,3.0,-0.3523,0.00026,15.56259]
[1779000172716,33.75,78021.77,3.0,-0.3523,0.00026,15.56259]
[1779000172847,33.75,78018.54,3.0,-0.35315,0.00026,15.57533]
[1779000173628,33.75,78018.54,3.0,-0.35315,0.00026,15.57533]
[1779000173909,33.75,78016.92,3.0,-0.35357,0.00026,15.58171]
[1779000179593,33.75,78015.23,3.0,-0.35401,0.00026,15.58827]
[1779000182099,33.75,78014.66,3.0,-0.35416,0.00026,15.59045]
[1779000182116,33.75,78014.66,3.0,-0.35416,0.00026,15.59045]
[1779000183904,33.75,78014.66,3.0,-0.35416,0.00026,15.59045]
[1779000190196,33.75,78009.99,3.0,-0.35538,0.00026,15.60863]
[1779000195710,33.75,78004.45,3.0,-0.35684,0.00026,15.63007]
[1779000196440,33.75,78004.45,3.0,-0.35684,0.00026,15.63007]
[1779000196448,33.75,78004.45,3.0,-0.35684,0.00026,15.63007]
[1779000196450,33.75,78004.45,3.0,-0.35684,0.00026,15.63007]
[1779000196458,33.75,78004.45,3.0,-0.35684,0.00026,15.63007]
[1779000196717,33.75,78003.01,3.0,-0.35722,0.00026,15.63562]
[1779000198328,33.75,78000.31,3.0,-0.35793,0.00026,15.64597]
[1779000198919,33.74,77997.36,3.0,-0.3587,0.00026,15.65708]
[1779000201168,33.74,77997.7,3.0,-0.35861,0.00026,15.65577]
[1779000202433,33.74,77999.79,3.0,-0.35806,0.00026,15.64776]
[1779000202759,33.74,78002.15,3.0,-0.35743,0.00026,15.6387]
[1779000206524,33.74,78001.61,3.0,-0.35757,0.00026,15.64072]
[1779000207385,33.74,78001.54,3.0,-0.35759,0.00026,15.64097]
[1779000207866,33.74,78005.09,3.0,-0.35665,0.00026,15.62729]
[1779000208615,33.74,78005.09,3.0,-0.35665,0.00026,15.62729]
[1779000208991,33.74,78008.08,3.0,-0.35586,0.00026,15.61569]
[1779000214386,33.74,78009.42,3.0,-0.35546,0.00026,15.60458]
[1779000214765,33.74,78009.42,3.0,-0.35546,0.00026,15.60458]
[1779000214858,33.74,78010.41,3.0,-0.3552,0.00026,15.60072]
[1779000218879,33.74,78010.72,3.0,-0.35512,0.00026,15.59951]
[1779000218898,33.74,78005.78,3.0,-0.35642,0.00026,15.6187]
[1779000223907,33.74,78002.78,3.0,-0.35721,0.00026,15.63017]
[1779000228942,33.74,78000.82,3.0,-0.35772,0.00026,15.63763]
[1779000233977,33.74,77999.07,3.0,-0.35818,0.00026,15.64427]
[1779000239012,33.74,77997.78,3.0,-0.35852,0.00026,15.64915]
[1779000246063,33.73,77996.72,3.0,-0.35879,0.00026,15.65311]
[1779000252103,33.73,77996.29,3.0,-0.3589,0.00026,15.65469]
[1779000258145,33.73,77995.96,3.0,-0.35898,0.00026,15.65589]
[1779000263183,33.73,77996.06,3.0,-0.35896,0.00026,15.65555]
[1779000269416,33.73,77995.72,3.0,-0.35905,0.00026,15.65689]
[1779000271223,33.73,77995.65,3.0,-0.35907,0.00026,15.65717]
[1779000271250,33.73,77995.65,3.0,-0.35907,0.00026,15.65717]
[1779000272377,33.73,77995.65,3.0,-0.35903,0.00026,15.65137]
[1779000272382,33.73,77995.65,3.0,-0.35903,0.00026,15.65137]
[1779000272481,33.73,77995.7,3.0,-0.35902,0.00026,15.65119]
[1779000276498,33.74,77995.52,3.0,-0.35907,0.00026,15.6519]
[1779000276525,33.74,77995.46,3.0,-0.35908,0.00026,15.65213]
[1779000283320,33.74,77995.52,3.0,-0.35907,0.00026,15.65197]
[1779000288355,33.74,77995.4,3.0,-0.35911,0.00026,15.65247]
[1779000293390,33.74,77995.48,3.0,-0.35909,0.00026,15.6522]
[1779000298425,33.74,77995.52,3.0,-0.35908,0.00026,15.65209]
[1779000303464,33.74,77994.73,3.0,-0.35929,0.00026,15.65513]
[1779000309696,33.74,77994.68,3.0,-0.35931,0.00026,15.65537]
[1779000315548,33.74,77997.62,3.0,-0.35854,0.00026,15.64427]
[1779000321023,33.74,77997.3,3.0,-0.35863,0.00026,15.64556]
[1779000321771,33.74,77997.3,3.0,-0.35863,0.00026,15.64559]
[1779000321790,33.74,77997.27,3.0,-0.35864,0.00026,15.64571]
[1779000324386,33.74,77997.25,3.0,-0.35864,0.00026,15.64582]
[1779000325883,33.74,77997.16,3.0,-0.35867,0.00026,15.64618]
[1779000331664,33.75,77996.44,3.0,-0.35882,0.00026,15.64323]
[1779000332596,33.75,77996.44,3.0,-0.35882,0.00026,15.64323]
[1779000332610,33.75,77996.44,3.0,-0.35882,0.00026,15.64323]
[1779000336280,33.75,78001.19,3.0,-0.35757,0.00026,15.62514]
[1779000343012,33.75,78001.74,3.0,-0.35744,0.00026,15.62323]
[1779000343019,33.75,78001.74,3.0,-0.35744,0.00026,15.62323]
[1779000344451,33.75,78001.64,3.0,-0.35747,0.00026,15.62367]
[1779000345136,33.75,78003.97,3.0,-0.35686,0.00026,15.61475]
[1779000350141,33.75,78003.7,3.0,-0.35693,0.00026,15.61587]
[1779000355144,33.75,78003.84,3.0,-0.3569,0.00026,15.61539]
[1779000360167,33.76,78003.67,3.0,-0.35695,0.00026,15.61614]
[1779000365168,33.76,78003.4,3.0,-0.35703,0.00026,15.61724]
[1779000370170,33.76,78004.26,3.0,-0.3568,0.00026,15.61393]
[1779000375171,33.76,78007.56,3.0,-0.35593,0.00026,15.60116]
[1779000380192,33.75,78008.34,3.0,-0.35571,0.00026,15.59801]
[1779000385217,33.75,78007.87,3.0,-0.35583,0.00026,15.59971]
[1779000390241,33.75,78006.57,3.0,-0.35616,0.00026,15.60456]
[1779000395270,33.75,78007.3,3.0,-0.35592,0.00026,15.59581]
[1779000400293,33.75,78009.03,3.0,-0.35546,0.00026,15.58911]
[1779000405295,33.75,78010.66,3.0,-0.35504,0.00026,15.58278]
[1779000408218,33.75,78015.14,3.0,-0.35386,0.00026,15.56535]
[1779000413223,33.75,78016.42,3.0,-0.35353,0.00026,15.56037]
[1779000418233,33.75,78016.7,3.0,-0.35346,0.00026,15.55931]
[1779000423233,33.75,78014.64,3.0,-0.354,0.00026,15.56744]
[1779000428251,33.75,78014.59,3.0,-0.35402,0.00026,15.56769]
[1779000433259,33.75,78014.8,3.0,-0.35397,0.00026,15.56693]
[1779000438266,33.76,78014.94,3.0,-0.35394,0.00026,15.56649]
[1779000443284,33.76,78012.29,3.0,-0.35464,0.00026,15.57699]
[1779000445404,33.76,78009.06,3.0,-0.3555,0.00026,15.58963]
[1779000446206,33.76,78008.5,3.0,-0.35565,0.00026,15.59183]
[1779000446657,33.76,78008.5,3.0,-0.35565,0.00026,15.59183]
[1779000446698,33.76,78008.5,3.0,-0.35565,0.00026,15.59183]
[1779000447460,33.76,78007.69,3.0,-0.35586,0.00026,15.59497]
[1779000448214,33.76,78005.39,3.0,-0.35647,0.00026,15.60391]
[1779000453521,33.76,78004.79,3.0,-0.35659,0.00026,15.60047]
[1779000458608,33.76,78004.12,3.0,-0.35677,0.00026,15.60315]
[1779000464649,33.76,78002.93,3.0,-0.35709,0.00026,15.60785]
[1779000470822,33.77,78001.57,3.0,-0.35746,0.00026,15.61319]
[1779000476733,33.77,78000.18,3.0,-0.35784,0.00026,15.61864]
[1779000481768,33.77,78000.15,3.0,-0.35785,0.00026,15.61883]
[1779000486803,33.77,78001.94,3.0,-0.35738,0.00026,15.61206]
[1779000491838,33.77,78004.55,3.0,-0.3567,0.00026,15.60217]
[1779000496873,33.78,78004.62,3.0,-0.35669,0.00026,15.60206]
[1779000501911,33.78,78005.66,3.0,-0.35643,0.00026,15.59823]
[1779000506947,33.78,78003.63,3.0,-0.35698,0.00026,15.60622]
[1779000514085,33.79,78003.55,3.0,-0.35697,0.00026,15.60086]
[1779000520038,33.79,78003.73,3.0,-0.35693,0.00026,15.60041]
[1779000525074,33.79,78003.35,3.0,-0.35705,0.00026,15.60206]
[1779000531244,33.8,78003.07,3.0,-0.35713,0.00026,15.6033]
[1779000537160,33.8,78003.0,3.0,-0.35716,0.00026,15.60372]
[1779000543199,33.8,78004.11,3.0,-0.35688,0.00026,15.59961]
[1779000548235,33.8,78004.54,3.0,-0.35677,0.00026,15.59809]
[1779000559311,33.81,78004.51,3.0,-0.3568,0.00026,15.59854]
[1779000568376,33.81,78003.78,3.0,-0.35702,0.00026,15.60166]
[1779000573409,33.82,78003.62,3.0,-0.35703,0.00026,15.59664]
[1779000578485,33.82,78003.43,3.0,-0.35709,0.00026,15.59753]
[1779000584486,33.82,78003.13,3.0,-0.35718,0.00026,15.59896]
[1779000590593,33.83,78003.17,3.0,-0.35718,0.00026,15.59892]
[1779000596736,33.83,78000.51,3.0,-0.3579,0.00026,15.60936]
[1779000602863,33.83,78002.02,3.0,-0.35751,0.00026,15.60375]
[1779000608073,33.84,78004.88,3.0,-0.35677,0.00026,15.59296]
[1779000613265,33.84,78005.73,3.0,-0.35656,0.00026,15.58991]
[1779000618730,33.84,78005.98,3.0,-0.35651,0.00026,15.5892]
[1779000623765,33.85,78006.23,3.0,-0.35646,0.00026,15.58842]
[1779000629806,33.85,78005.76,3.0,-0.3566,0.00026,15.59045]
[1779000634841,33.85,78004.81,3.0,-0.35682,0.00026,15.58847]
[1779000638640,33.86,78005.08,3.0,-0.35675,0.00026,15.58756]
[1779000639007,33.86,78005.08,3.0,-0.35675,0.00026,15.58756]
[1779000639015,33.86,78005.08,3.0,-0.35675,0.00026,15.58756]
[1779000639420,33.86,78007.38,3.0,-0.35615,0.00026,15.57878]
[1779000641090,33.86,78008.96,3.0,-0.35574,0.00026,15.57268]
[1779000641109,33.86,78008.96,3.0,-0.35574,0.00026,15.57268]
[1779000643124,33.86,78009.63,3.0,-0.35557,0.00026,15.57021]
[1779000648143,33.86,78009.99,3.0,-0.35548,0.00026,15.56893]
[1779000653158,33.86,78010.24,3.0,-0.35542,0.00026,15.56807]
[1779000658175,33.87,78009.13,3.0,-0.35572,0.00026,15.57248]
[1779000663194,33.87,78008.75,3.0,-0.35583,0.00026,15.57403]
[1779000665238,33.87,78008.64,3.0,-0.35586,0.00026,15.57448]
[1779000668217,33.87,78014.34,3.0,-0.35436,0.00026,15.55239]
[1779000671022,33.87,78016.35,3.0,-0.35383,0.00026,15.54453]
[1779000671057,33.87,78016.35,3.0,-0.35383,0.00026,15.54453]
[1779000672046,33.87,78017.19,3.0,-0.35361,0.00026,15.54125]
[1779000672070,33.87,78017.19,3.0,-0.35361,0.00026,15.54125]
[1779000677150,33.87,78019.25,3.0,-0.35308,0.00026,15.53321]
[1779000682314,33.87,78021.11,3.0,-0.35259,0.00026,15.52592]
[1779000692367,33.87,78026.55,3.0,-0.35113,0.00026,15.49863]
[1779000697816,33.87,78030.37,3.0,-0.35013,0.00026,15.4834]
[1779000703333,33.87,78031.89,3.0,-0.34974,0.00026,15.47735]
[1779000708376,33.88,78032.93,3.0,-0.34947,0.00026,15.47323]
[1779000713411,33.88,78034.7,3.0,-0.34903,0.00026,15.46653]
[1779000719453,33.89,78037.37,3.0,-0.34837,0.00026,15.4563]
[1779000724488,33.9,78037.78,3.0,-0.3483,0.00026,15.45513]
[1779000729529,33.91,78038.83,3.0,-0.34805,0.00026,15.45137]
[1779000734563,33.91,78039.32,3.0,-0.34796,0.00026,15.44988]
[1779000739600,33.92,78039.43,3.0,-0.34796,0.00026,15.4499]
[1779000744635,33.93,78039.52,3.0,-0.34796,0.00026,15.45006]
[1779000750325,33.93,78039.49,3.0,-0.348,0.00026,15.45059]
[1779000756630,33.94,78039.25,3.0,-0.34805,0.00026,15.44631]
[1779000761754,33.95,78038.71,3.0,-0.34824,0.00026,15.44922]
[1779000766789,33.96,78038.28,3.0,-0.34838,0.00026,15.45147]
[1779000771823,33.97,78038.78,3.0,-0.34828,0.00026,15.44995]
[1779000776858,33.98,78038.68,3.0,-0.34834,0.00026,15.45087]
[1779000781893,33.99,78036.31,3.0,-0.34899,0.00026,15.46093]
[1779000786928,33.99,78036.13,3.0,-0.34906,0.00026,15.46215]
[1779000791963,34.0,78035.87,3.0,-0.34916,0.00026,15.46368]
[1779000797000,34.01,78034.94,3.0,-0.34943,0.00026,15.46789]
[1779000803143,34.02,78032.71,3.0,-0.35005,0.00026,15.47737]
[1779000809084,34.02,78031.16,3.0,-0.35049,0.00026,15.4841]
[1779000814119,34.03,78031.04,3.0,-0.3505,0.00026,15.47917]
[1779000819155,34.04,78029.8,3.0,-0.35085,0.00026,15.48456]
[1779000824189,34.05,78028.54,3.0,-0.35121,0.00026,15.48999]
[1779000829224,34.05,78027.65,3.0,-0.35147,0.00026,15.49393]
[1779000831021,34.05,78027.57,3.0,-0.35149,0.00026,15.49433]
[1779000831046,34.05,78027.57,3.0,-0.35149,0.00026,15.49433]
[1779000832804,34.06,78027.25,3.0,-0.35159,0.00026,15.49576]
[1779000833353,34.06,78026.98,3.0,-0.35166,0.00026,15.4969]
[1779000838682,34.06,78026.52,3.0,-0.35181,0.00026,15.49911]
[1779000838701,34.06,78026.52,3.0,-0.35181,0.00026,15.49911]
[1779000844329,34.07,78026.19,3.0,-0.35192,0.00026,15.50088]
[1779000849515,34.07,78026.62,3.0,-0.35182,0.00026,15.49941]
[1779000852024,34.08,78026.2,3.0,-0.35196,0.00026,15.50145]
[1779000852186,34.08,78026.2,3.0,-0.35196,0.00026,15.50145]
[1779000852319,34.08,78026.2,3.0,-0.35196,0.00026,15.50145]
[1779000852402,34.08,78026.2,3.0,-0.35196,0.00026,15.50145]
[1779000852441,34.08,78026.2,3.0,-0.35196,0.00026,15.50145]
[1779000852535,34.08,78026.2,3.0,-0.35196,0.00026,15.50145]
[1779000852560,34.08,78033.37,3.0,-0.35009,0.00026,15.47311]
[1779000853559,34.08,78045.33,3.0,-0.34699,0.00026,15.42501]
[1779000858614,34.09,78047.5,3.0,-0.34645,0.00026,15.41646]
[1779000859332,34.09,78047.5,3.0,-0.34645,0.00026,15.41653]
[1779000861448,34.09,78047.5,3.0,-0.34646,0.00026,15.41675]
[1779000864642,34.09,78047.67,3.0,-0.34643,0.00026,15.41618]
[1779000865799,34.1,78048.11,3.0,-0.34632,0.00026,15.4145]
[1779000866483,34.1,78048.76,3.0,-0.34615,0.00026,15.4119]
[1779000871518,34.1,78051.13,3.0,-0.3455,0.00026,15.39649]
[1779000882311,34.1,78051.23,3.0,-0.34549,0.00026,15.3962]
[1779000882354,34.1,78051.0,3.0,-0.34556,0.00026,15.39737]
[1779000886412,34.11,78051.43,3.0,-0.34545,0.00026,15.39571]
[1779000886623,34.11,78050.92,3.0,-0.34559,0.00026,15.39783]
[1779000891658,34.11,78050.03,3.0,-0.34583,0.00026,15.4017]
[1779000896724,34.11,78050.24,3.0,-0.34579,0.00026,15.40098]
[1779000897670,34.11,78049.77,3.0,-0.34591,0.00026,15.40302]
[1779000902053,34.11,78044.21,3.0,-0.34736,0.00026,15.4258]
[1779000907771,34.12,78044.14,3.0,-0.34739,0.00026,15.42627]
[1779000911158,34.12,78044.51,3.0,-0.3473,0.00026,15.42482]
[1779000911194,34.12,78044.8,3.0,-0.34723,0.00026,15.42366]
[1779000921817,34.12,78044.71,3.0,-0.34725,0.00026,15.42409]
[1779000921891,34.12,78044.71,3.0,-0.34725,0.00026,15.42409]
[1779000922064,34.12,78044.71,3.0,-0.34725,0.00026,15.42409]
[1779000922111,34.12,78044.71,3.0,-0.34725,0.00026,15.42409]
[1779000922336,34.12,78045.28,3.0,-0.34712,0.00026,15.42192]
[1779000923985,34.12,78038.2,3.0,-0.34896,0.00026,15.45057]
[1779000927557,34.12,78037.97,3.0,-0.34902,0.00026,15.45156]
[1779000927597,34.12,78037.97,3.0,-0.34902,0.00026,15.45156]
[1779000927728,34.13,78037.15,3.0,-0.34924,0.00026,15.4549]
[1779000927893,34.13,78037.15,3.0,-0.34924,0.00026,15.4549]
[1779000927922,34.13,78037.15,3.0,-0.34924,0.00026,15.4549]
[1779000928183,34.13,78035.97,3.0,-0.34954,0.00026,15.45962]
[1779000934057,34.13,78034.47,3.0,-0.3499,0.00026,15.45992]
[1779000939168,34.13,78033.16,3.0,-0.35025,0.00026,15.46527]
[1779000944295,34.13,78035.33,3.0,-0.3497,0.00026,15.45679]
[1779000954198,34.14,78038.41,3.0,-0.34892,0.00026,15.44482]
[1779000960475,34.14,78039.04,3.0,-0.34876,0.00026,15.44242]
[1779000965658,34.14,78039.93,3.0,-0.34855,0.00026,15.43912]
[1779000971216,34.15,78041.07,3.0,-0.34827,0.00026,15.43491]
[1779000976251,34.15,78039.93,3.0,-0.34859,0.00026,15.43976]
[1779000977055,34.15,78039.93,3.0,-0.34859,0.00026,15.43976]
[1779000977745,34.16,78040.31,3.0,-0.34849,0.00026,15.43834]
[1779000982752,34.16,78040.97,3.0,-0.34834,0.00026,15.43591]
[1779000987765,34.16,78041.58,3.0,-0.3482,0.00026,15.43375]
[1779000992773,34.17,78040.73,3.0,-0.34839,0.00026,15.43158]
[1779000997796,34.17,78038.0,3.0,-0.34912,0.00026,15.44283]
[1779001002809,34.18,78035.59,3.0,-0.34976,0.00026,15.45275]
[1779001007839,34.18,78033.23,3.0,-0.3504,0.00026,15.46249]
[1779001012860,34.19,78031.27,3.0,-0.35092,0.00026,15.47055]
[1779001017863,34.19,78029.9,3.0,-0.3513,0.00026,15.47625]
[1779001022869,34.2,78028.74,3.0,-0.35162,0.00026,15.48111]
[1779001027882,34.2,78027.83,3.0,-0.35187,0.00026,15.48498]
[1779001032892,34.21,78027.08,3.0,-0.35209,0.00026,15.48821]
[1779001035716,34.21,78027.08,3.0,-0.35209,0.00026,15.48832]
[1779001035751,34.21,78027.08,3.0,-0.35209,0.00026,15.48832]
[1779001035770,34.21,78031.47,3.0,-0.35095,0.00026,15.4711]
[1779001036527,34.21,78031.47,3.0,-0.35095,0.00026,15.4711]
[1779001036769,34.21,78031.47,3.0,-0.35095,0.00026,15.4711]
[1779001036776,34.21,78035.25,3.0,-0.34998,0.00026,15.45616]
[1779001042714,34.21,78037.65,3.0,-0.34937,0.00026,15.44689]
[1779001044756,34.21,78038.44,3.0,-0.34917,0.00026,15.44379]
[1779001044970,34.22,78038.55,3.0,-0.34914,0.00026,15.44341]
[1779001044992,34.22,78038.55,3.0,-0.34914,0.00026,15.44341]
[1779001045038,34.22,78038.55,3.0,-0.34914,0.00026,15.44341]
[1779001052583,34.22,78041.68,3.0,-0.34834,0.00026,15.43099]
[1779001053248,34.22,78041.68,3.0,-0.3483,0.00026,15.42511]
[1779001053254,34.22,78041.68,3.0,-0.3483,0.00026,15.42511]
[1779001053791,34.22,78041.79,3.0,-0.34827,0.00026,15.42466]
[1779001058826,34.22,78040.17,3.0,-0.34869,0.00026,15.43117]
[1779001063864,34.22,78040.1,3.0,-0.34871,0.00026,15.43149]
[1779001067675,34.22,78039.2,3.0,-0.34894,0.00026,15.43511]
[1779001067734,34.22,78039.06,3.0,-0.34898,0.00026,15.43567]
[1779001068156,34.22,78039.06,3.0,-0.34898,0.00026,15.43567]
[1779001069729,34.22,78038.92,3.0,-0.34902,0.00026,15.43627]
[1779001069740,34.22,78038.92,3.0,-0.34902,0.00026,15.43631]
[1779001074900,34.22,78038.38,3.0,-0.34917,0.00026,15.43863]
[1779001081987,34.23,78037.96,3.0,-0.3493,0.00026,15.44064]
[1779001087022,34.23,78036.56,3.0,-0.34968,0.00026,15.44652]
[1779001092057,34.24,78036.7,3.0,-0.34966,0.00026,15.44624]
[1779001097092,34.24,78036.77,3.0,-0.34966,0.00026,15.44623]
[1779001104873,34.24,78036.68,3.0,-0.34969,0.00026,15.44675]
[1779001110184,34.25,78037.02,3.0,-0.34964,0.00026,15.44592]
[1779001115322,34.29,78037.28,3.0,-0.34969,0.00026,15.4416]
[1779001121470,34.31,78037.28,3.0,-0.34975,0.00026,15.44267]
[1779001131330,34.32,78040.6,3.0,-0.34893,0.00026,15.43011]
[1779001136720,34.32,78040.11,3.0,-0.34907,0.00026,15.43229]
[1779001145532,34.33,78040.27,3.0,-0.34907,0.00026,15.43221]
[1779001155602,34.34,78041.14,3.0,-0.34888,0.00026,15.42931]
[1779001161540,34.34,78042.05,3.0,-0.34866,0.00026,15.42601]
[1779001167582,34.35,78041.75,3.0,-0.34875,0.00026,15.42734]
[1779001172618,34.35,78041.43,3.0,-0.34879,0.00026,15.42285]
[1779001173466,34.35,78041.43,3.0,-0.34879,0.00026,15.42285]
[1779001173572,34.35,78041.43,3.0,-0.34879,0.00026,15.42285]
[1779001173611,34.35,78041.43,3.0,-0.34879,0.00026,15.42285]
[1779001173730,34.35,78041.43,3.0,-0.34879,0.00026,15.42285]
[1779001174725,34.35,78042.21,3.0,-0.34859,0.00026,15.41979]
[1779001174738,34.35,78042.18,3.0,-0.3486,0.00026,15.41994]
[1779001179740,34.35,78042.02,3.0,-0.34865,0.00026,15.42071]
[1779001184748,34.35,78041.67,3.0,-0.34875,0.00026,15.42227]
[1779001192754,34.36,78041.67,3.0,-0.34876,0.00026,15.42237]
[1779001197792,34.36,78041.92,3.0,-0.3487,0.00026,15.42144]
[1779001202801,34.36,78042.1,3.0,-0.34866,0.00026,15.42078]
[1779001204049,34.36,78047.65,3.0,-0.34723,0.00026,15.39862]
[1779001209066,34.37,78047.7,3.0,-0.34727,0.00026,15.39922]
[1779001214094,34.4,78049.99,3.0,-0.34678,0.00026,15.39168]
[1779001219115,34.41,78050.9,3.0,-0.34659,0.00026,15.38878]
[1779001224128,34.41,78051.75,3.0,-0.34638,0.00026,15.38551]
[1779001229134,34.41,78052.26,3.0,-0.34626,0.00026,15.38361]
[1779001234188,34.43,78051.19,3.0,-0.34654,0.00026,15.38292]
[1779001239220,34.44,78050.86,3.0,-0.34668,0.00026,15.38512]
[1779001242671,34.45,78050.86,3.0,-0.34674,0.00026,15.38603]
[1779001247689,34.46,78052.63,3.0,-0.34631,0.00026,15.37941]
[1779001252709,34.46,78053.03,3.0,-0.34622,0.00026,15.3779]
[1779001259587,34.46,78053.42,3.0,-0.34612,0.00026,15.37641]
[1779001261640,34.46,78046.88,3.0,-0.34781,0.00026,15.40279]
[1779001263301,34.47,78046.88,3.0,-0.34781,0.00026,15.4028]
[1779001264010,34.47,78042.15,3.0,-0.34903,0.00026,15.42172]
[1779001269051,34.47,78042.6,3.0,-0.34892,0.00026,15.42007]
[1779001274083,34.47,78043.28,3.0,-0.34876,0.00026,15.41755]
[1779001279136,34.49,78044.8,3.0,-0.34843,0.00026,15.41243]
[1779001284179,34.52,78044.11,3.0,-0.34872,0.00026,15.41709]
[1779001289186,34.54,78044.11,3.0,-0.34883,0.00026,15.41881]
[1779001294196,34.54,78043.33,3.0,-0.34899,0.00026,15.41618]
[1779001299199,34.57,78042.77,3.0,-0.34923,0.00026,15.41989]
[1779001304246,34.59,78040.66,3.0,-0.34984,0.00026,15.42929]
[1779001309257,34.59,78040.12,3.0,-0.34999,0.00026,15.43155]
[1779001314268,34.59,78039.96,3.0,-0.35004,0.00026,15.43233]
[1779001319294,34.59,78039.66,3.0,-0.35012,0.00026,15.43365]
[1779001324319,34.59,78039.52,3.0,-0.35017,0.00026,15.43434]
[1779001325907,34.59,78039.56,3.0,-0.35016,0.00026,15.43421]
[1779001325914,34.59,78039.56,3.0,-0.35016,0.00026,15.43421]
[1779001325982,34.6,78039.56,3.0,-0.35016,0.00026,15.43424]
[1779001328704,34.6,78035.03,3.0,-0.35133,0.00026,15.452]
[1779001330920,34.6,78035.03,3.0,-0.35133,0.00026,15.452]
[1779001330929,34.6,78035.03,3.0,-0.35133,0.00026,15.452]
[1779001330953,34.6,78035.05,3.0,-0.35133,0.00026,15.45196]
[1779001335935,34.6,78035.05,3.0,-0.35133,0.00026,15.452]
[1779001335940,34.6,78035.05,3.0,-0.35133,0.00026,15.452]
[1779001337382,34.6,78032.15,3.0,-0.35208,0.00026,15.46335]
[1779001337388,34.6,78032.15,3.0,-0.35208,0.00026,15.46335]
[1779001339433,34.6,78030.5,3.0,-0.35251,0.00026,15.46984]
[1779001339462,34.6,78030.5,3.0,-0.35251,0.00026,15.46984]
[1779001339781,34.6,78030.5,3.0,-0.35251,0.00026,15.46984]
[1779001340947,34.6,78030.5,3.0,-0.35251,0.00026,15.46984]
[1779001340956,34.6,78030.5,3.0,-0.35251,0.00026,15.46984]
[1779001345963,34.6,78030.17,3.0,-0.35261,0.00026,15.47135]
[1779001345967,34.6,78030.17,3.0,-0.35261,0.00026,15.47135]
[1779001350974,34.63,78030.23,3.0,-0.3527,0.00026,15.47279]
[1779001350979,34.63,78030.23,3.0,-0.3527,0.00026,15.47279]
[1779001355986,34.64,78030.23,3.0,-0.35268,0.00026,15.46728]
[1779001355997,34.64,78030.23,3.0,-0.35268,0.00026,15.46728]
[1779001361003,34.69,78032.49,3.0,-0.35229,0.00026,15.46152]
[1779001361008,34.69,78032.49,3.0,-0.35229,0.00026,15.46152]
[1779001361012,34.69,78032.49,3.0,-0.35229,0.00026,15.46152]
[1779001361114,34.69,78031.69,3.0,-0.35249,0.00026,15.46464]
[1779001366014,34.69,78031.73,3.0,-0.35249,0.00026,15.46459]
[1779001366019,34.69,78031.73,3.0,-0.35249,0.00026,15.46459]
[1779001371027,34.69,78029.0,3.0,-0.3532,0.00026,15.47524]
[1779001371032,34.69,78029.0,3.0,-0.3532,0.00026,15.47524]
[1779001371098,34.69,78029.0,3.0,-0.3532,0.00026,15.47524]
[1779001371134,34.69,78029.0,3.0,-0.3532,0.00026,15.47524]
[1779001372298,34.69,78027.88,3.0,-0.35349,0.00026,15.47958]
[1779001373013,34.69,78027.55,3.0,-0.35358,0.00026,15.48088]
[1779001376038,34.69,78027.61,3.0,-0.35357,0.00026,15.4807]
[1779001376045,34.69,78027.61,3.0,-0.35357,0.00026,15.4807]
[1779001381052,34.7,78026.01,3.0,-0.35399,0.00026,15.48696]
[1779001381057,34.7,78026.01,3.0,-0.35399,0.00026,15.48696]
[1779001386063,34.7,78025.54,3.0,-0.35412,0.00026,15.48885]
[1779001386069,34.7,78025.54,3.0,-0.35412,0.00026,15.48885]
[1779001391077,34.7,78023.3,3.0,-0.35471,0.00026,15.49758]
[1779001391083,34.7,78023.3,3.0,-0.35471,0.00026,15.49758]
[1779001396090,34.7,78021.79,3.0,-0.35511,0.00026,15.50345]
[1779001396095,34.7,78021.79,3.0,-0.35511,0.00026,15.50345]
[1779001399043,34.7,78020.92,3.0,-0.35534,0.00026,15.50683]
[1779001399059,34.7,78020.92,3.0,-0.35534,0.00026,15.50683]
[1779001401100,34.71,78020.83,3.0,-0.35536,0.00026,15.50723]
[1779001401108,34.71,78020.83,3.0,-0.35536,0.00026,15.50723]
[1779001401115,34.71,78020.83,3.0,-0.35536,0.00026,15.50723]
[1779001401216,34.71,78020.27,3.0,-0.35551,0.00026,15.50937]
[1779001403165,34.71,78020.27,3.0,-0.35551,0.00026,15.5094]
[1779001403176,34.71,78020.27,3.0,-0.35551,0.00026,15.5094]
[1779001403224,34.71,78019.73,3.0,-0.35565,0.00026,15.51147]
[1779001406112,34.71,78020.93,3.0,-0.35535,0.00026,15.50699]
[1779001406116,34.71,78020.93,3.0,-0.35535,0.00026,15.50699]
[1779001411124,34.71,78023.76,3.0,-0.35462,0.00026,15.49639]
[1779001411130,34.71,78023.76,3.0,-0.35462,0.00026,15.49639]
[1779001416137,34.71,78027.97,3.0,-0.35351,0.00026,15.47465]
[1779001416148,34.71,78027.97,3.0,-0.35351,0.00026,15.47465]
[1779001417764,34.71,78028.57,3.0,-0.35336,0.00026,15.47238]
[1779001417789,34.71,78028.57,3.0,-0.35336,0.00026,15.47238]
[1779001419064,34.71,78029.32,3.0,-0.35316,0.00026,15.46951]
[1779001419071,34.71,78029.32,3.0,-0.35316,0.00026,15.46951]
[1779001419170,34.71,78030.19,3.0,-0.35294,0.00026,15.4662]
[1779001420128,34.71,78035.26,3.0,-0.35164,0.00026,15.44663]
[1779001420602,34.71,78041.53,3.0,-0.35003,0.00026,15.42222]
[1779001424077,34.71,78043.67,3.0,-0.34948,0.00026,15.41384]
[1779001424083,34.71,78043.67,3.0,-0.34948,0.00026,15.41384]
[1779001429091,34.72,78046.76,3.0,-0.3487,0.00026,15.40178]
[1779001429097,34.72,78046.76,3.0,-0.3487,0.00026,15.40178]
[1779001430990,34.72,78046.76,3.0,-0.3487,0.00026,15.40183]
[1779001431013,34.72,78046.76,3.0,-0.3487,0.00026,15.40183]
[1779001431980,34.72,78047.02,3.0,-0.34864,0.00026,15.40085]
[1779001432041,34.72,78047.36,3.0,-0.34855,0.00026,15.39953]
[1779001434105,34.72,78047.36,3.0,-0.34855,0.00026,15.39953]
[1779001434111,34.72,78047.36,3.0,-0.34855,0.00026,15.39953]
[1779001439116,34.72,78046.95,3.0,-0.34866,0.00026,15.40127]
[1779001439121,34.72,78046.95,3.0,-0.34866,0.00026,15.40127]
[1779001444129,34.72,78045.33,3.0,-0.34908,0.00026,15.40772]
[1779001444139,34.72,78045.33,3.0,-0.34908,0.00026,15.40772]
[1779001449145,34.72,78046.97,3.0,-0.34867,0.00026,15.40147]
[1779001449150,34.72,78046.97,3.0,-0.34867,0.00026,15.40147]
[1779001454158,34.73,78048.64,3.0,-0.34826,0.00026,15.39511]
[1779001454163,34.73,78048.64,3.0,-0.34826,0.00026,15.39511]
[1779001454187,34.73,78049.69,3.0,-0.348,0.00026,15.39102]
[1779001459170,34.73,78050.24,3.0,-0.34786,0.00026,15.3889]
[1779001459175,34.73,78050.24,3.0,-0.34786,0.00026,15.3889]
[1779001460197,34.73,78050.31,3.0,-0.34785,0.00026,15.38866]
[1779001460211,34.73,78050.1,3.0,-0.3479,0.00026,15.38951]
[1779001465209,34.73,78049.54,3.0,-0.34805,0.00026,15.39178]
[1779001465259,34.73,78049.27,3.0,-0.34812,0.00026,15.39291]
[1779001470215,34.73,78048.21,3.0,-0.3484,0.00026,15.39725]
[1779001470224,34.73,78048.21,3.0,-0.3484,0.00026,15.39725]
[1779001475230,34.74,78047.19,3.0,-0.34863,0.00026,15.39568]
[1779001475234,34.74,78047.19,3.0,-0.34863,0.00026,15.39568]
[1779001480242,34.74,78043.22,3.0,-0.34966,0.00026,15.41149]
[1779001480247,34.74,78043.22,3.0,-0.34966,0.00026,15.41149]
[1779001485258,34.74,78043.11,3.0,-0.3497,0.00026,15.41208]
[1779001490269,34.75,78042.7,3.0,-0.34981,0.00026,15.41374]
[1779001495274,34.75,78040.87,3.0,-0.35028,0.00026,15.42096]
[1779001495279,34.75,78040.87,3.0,-0.35028,0.00026,15.42096]
[1779001500284,34.75,78040.58,3.0,-0.35036,0.00026,15.42213]
[1779001500289,34.75,78040.58,3.0,-0.35036,0.00026,15.42213]
[1779001503924,34.75,78034.27,3.0,-0.35197,0.00026,15.44661]
[1779001505295,34.75,78034.27,3.0,-0.35197,0.00026,15.44661]
[1779001505305,34.75,78034.27,3.0,-0.35197,0.00026,15.44661]
[1779001510311,34.75,78034.66,3.0,-0.35187,0.00026,15.44503]
[1779001510322,34.75,78034.66,3.0,-0.35187,0.00026,15.44503]
[1779001515330,34.75,78034.51,3.0,-0.35191,0.00026,15.44557]
[1779001515338,34.75,78034.51,3.0,-0.35191,0.00026,15.44557]
[1779001520343,34.74,78035.82,3.0,-0.35157,0.00026,15.44046]
[1779001520348,34.74,78035.82,3.0,-0.35157,0.00026,15.44046]
[1779001522706,34.74,78035.87,3.0,-0.35155,0.00026,15.44025]
[1779001522795,34.74,78035.87,3.0,-0.35155,0.00026,15.44024]
[1779001525352,34.74,78036.16,3.0,-0.35148,0.00026,15.43912]
[1779001525362,34.74,78035.71,3.0,-0.35159,0.00026,15.44085]
[1779001528212,34.75,78026.82,3.0,-0.35388,0.00026,15.47513]
[1779001530368,34.75,78025.67,3.0,-0.35418,0.00026,15.47956]
[1779001530379,34.75,78025.67,3.0,-0.35418,0.00026,15.47956]
[1779001533009,34.75,78026.12,3.0,-0.35403,0.00026,15.47203]
[1779001533293,34.75,78025.73,3.0,-0.35413,0.00026,15.47354]
[1779001535385,34.75,78025.81,3.0,-0.35411,0.00026,15.47328]
[1779001535391,34.75,78025.81,3.0,-0.35411,0.00026,15.47328]
[1779001540405,34.75,78026.26,3.0,-0.354,0.00026,15.47165]
[1779001545419,34.75,78025.36,3.0,-0.35424,0.00026,15.47515]
[1779001550450,34.75,78026.53,3.0,-0.35394,0.00026,15.47074]
[1779001555494,34.75,78027.54,3.0,-0.35368,0.00026,15.46692]
[1779001559375,34.75,78032.31,3.0,-0.35246,0.00026,15.44866]
[1779001560412,34.75,78032.31,3.0,-0.35246,0.00026,15.44867]
[1779001560417,34.75,78032.31,3.0,-0.35246,0.00026,15.44867]
[1779001565421,34.75,78032.16,3.0,-0.3525,0.00026,15.44933]
[1779001565433,34.75,78032.16,3.0,-0.3525,0.00026,15.44933]
[1779001567385,34.75,78032.16,3.0,-0.3525,0.00026,15.44934]
[1779001567412,34.76,78034.39,3.0,-0.35193,0.00026,15.44076]
[1779001567981,34.76,78034.39,3.0,-0.35193,0.00026,15.44076]
[1779001568372,34.76,78035.14,3.0,-0.35174,0.00026,15.43788]
[1779001570439,34.76,78035.18,3.0,-0.35173,0.00026,15.43777]
[1779001570443,34.76,78035.18,3.0,-0.35173,0.00026,15.43777]
[1779001575453,34.76,78034.59,3.0,-0.35189,0.00026,15.44015]
[1779001575459,34.76,78034.59,3.0,-0.35189,0.00026,15.44015]
[1779001580465,34.76,78034.94,3.0,-0.3518,0.00026,15.43889]
[1779001580472,34.76,78034.94,3.0,-0.3518,0.00026,15.43889]
[1779001585481,34.76,78035.45,3.0,-0.35168,0.00026,15.43702]
[1779001590485,34.76,78036.0,3.0,-0.35155,0.00026,15.43499]
[1779001590489,34.76,78036.0,3.0,-0.35155,0.00026,15.43499]
[1779001590545,34.76,78041.8,3.0,-0.35006,0.00026,15.41243]
[1779001595495,34.76,78041.93,3.0,-0.34998,0.00026,15.40606]
[1779001595501,34.76,78041.93,3.0,-0.34998,0.00026,15.40606]
[1779001600511,34.76,78040.81,3.0,-0.35027,0.00026,15.41046]
[1779001605517,34.76,78040.32,3.0,-0.3504,0.00026,15.41238]
[1779001605522,34.76,78040.32,3.0,-0.3504,0.00026,15.41238]
[1779001610528,34.76,78040.03,3.0,-0.35047,0.00026,15.41351]
[1779001610532,34.76,78040.03,3.0,-0.35047,0.00026,15.41351]
[1779001615541,34.76,78040.08,3.0,-0.35046,0.00026,15.41332]
[1779001620553,34.76,78039.64,3.0,-0.35057,0.00026,15.41502]
[1779001625199,34.76,78039.51,3.0,-0.3506,0.00026,15.41551]
[1779001625202,34.76,78039.52,3.0,-0.3506,0.00026,15.41546]
[1779001630808,34.76,78039.57,3.0,-0.35058,0.00026,15.41525]
[1779001636851,34.76,78039.63,3.0,-0.35057,0.00026,15.41498]
[1779001641885,34.77,78038.28,3.0,-0.35093,0.00026,15.42043]
[1779001645206,34.77,78038.18,3.0,-0.35096,0.00026,15.42088]
[1779001645214,34.77,78038.18,3.0,-0.35096,0.00026,15.42088]
[1779001650219,34.76,78041.79,3.0,-0.35003,0.00026,15.40673]
[1779001650225,34.76,78041.79,3.0,-0.35003,0.00026,15.40673]
[1779001655231,34.76,78042.45,3.0,-0.3498,0.00026,15.39814]
[1779001655240,34.76,78042.45,3.0,-0.3498,0.00026,15.39814]
[1779001660247,34.76,78044.75,3.0,-0.34921,0.00026,15.38902]
[1779001660256,34.76,78044.75,3.0,-0.34921,0.00026,15.38902]
[1779001665262,34.76,78045.89,3.0,-0.34891,0.00026,15.38444]
[1779001665272,34.76,78045.89,3.0,-0.34891,0.00026,15.38444]
[1779001670277,34.76,78046.22,3.0,-0.34882,0.00026,15.38306]
[1779001670284,34.76,78046.22,3.0,-0.34882,0.00026,15.38306]
[1779001671062,34.76,78045.94,3.0,-0.34889,0.00026,15.38413]
[1779001671098,34.76,78045.94,3.0,-0.34889,0.00026,15.38413]
[1779001672932,34.76,78046.19,3.0,-0.34882,0.00026,15.38313]
[1779001673103,34.76,78045.92,3.0,-0.34889,0.00026,15.38418]
[1779001675293,34.76,78045.92,3.0,-0.34889,0.00026,15.38418]
[1779001675302,34.76,78045.92,3.0,-0.34889,0.00026,15.38418]
[1779001680311,34.76,78046.05,3.0,-0.34885,0.00026,15.38355]
[1779001685319,34.75,78045.86,3.0,-0.3489,0.00026,15.38424]
[1779001685330,34.75,78045.86,3.0,-0.3489,0.00026,15.38424]
[1779001690340,34.75,78045.81,3.0,-0.3489,0.00026,15.38435]
[1779001698278,34.75,78045.72,3.0,-0.34893,0.00026,15.38479]
[1779001703320,34.76,78048.58,3.0,-0.34821,0.00026,15.37359]
[1779001708355,34.76,78050.32,3.0,-0.34777,0.00026,15.36679]
[1779001713390,34.76,78051.32,3.0,-0.34747,0.00026,15.35697]
[1779001718425,34.76,78052.1,3.0,-0.34726,0.00026,15.35379]
[1779001723460,34.76,78052.97,3.0,-0.34704,0.00026,15.35025]
[1779001728495,34.75,78054.22,3.0,-0.34671,0.00026,15.3452]
[1779001730912,34.75,78054.51,3.0,-0.34664,0.00026,15.34401]
[1779001732636,34.75,78055.4,3.0,-0.34641,0.00026,15.34043]
[1779001732643,34.75,78055.4,3.0,-0.34641,0.00026,15.34043]
[1779001733530,34.75,78055.4,3.0,-0.34641,0.00026,15.34042]
[1779001734700,34.75,78055.4,3.0,-0.34641,0.00026,15.34041]
[1779001735544,34.75,78055.4,3.0,-0.34641,0.00026,15.3404]
[1779001740352,34.75,78055.74,3.0,-0.34632,0.00026,15.33899]
[1779001745369,34.75,78055.54,3.0,-0.34636,0.00026,15.33973]
[1779001750390,34.75,78055.71,3.0,-0.34632,0.00026,15.33898]
[1779001755355,34.75,78056.52,3.0,-0.34611,0.00026,15.33568]
[1779001755360,34.75,78056.52,3.0,-0.34611,0.00026,15.33568]
[1779001760368,34.75,78056.79,3.0,-0.34603,0.00026,15.33455]
[1779001760373,34.75,78056.79,3.0,-0.34603,0.00026,15.33455]
[1779001765384,34.75,78057.3,3.0,-0.3459,0.00026,15.3325]
[1779001765393,34.75,78057.3,3.0,-0.3459,0.00026,15.3325]
[1779001770397,34.75,78058.39,3.0,-0.34562,0.00026,15.32802]
[1779001770406,34.75,78058.39,3.0,-0.34562,0.00026,15.32802]
[1779001775411,34.75,78058.61,3.0,-0.34551,0.00026,15.32119]
[1779001775420,34.75,78058.61,3.0,-0.34551,0.00026,15.32119]
[1779001780427,34.75,78058.64,3.0,-0.3455,0.00026,15.32105]
[1779001780431,34.75,78058.64,3.0,-0.3455,0.00026,15.32105]
[1779001785437,34.75,78057.19,3.0,-0.34588,0.00026,15.32687]
[1779001785446,34.75,78057.19,3.0,-0.34588,0.00026,15.32687]
[1779001790460,34.75,78055.38,3.0,-0.34634,0.00026,15.33413]
[1779001795467,34.75,78054.58,3.0,-0.34654,0.00026,15.33736]
[1779001795477,34.75,78054.58,3.0,-0.34654,0.00026,15.33736]
[1779001800484,34.75,78053.4,3.0,-0.34685,0.00026,15.34213]
[1779001800494,34.75,78053.4,3.0,-0.34685,0.00026,15.34213]
[1779001800544,34.75,78048.78,3.0,-0.34803,0.00026,15.36049]
[1779001801225,34.75,78044.09,3.0,-0.34923,0.00026,15.37899]
[1779001802881,34.75,78043.07,3.0,-0.3495,0.00026,15.38302]
[1779001803022,34.75,78042.93,3.0,-0.34953,0.00026,15.38356]
[1779001805500,34.75,78042.88,3.0,-0.34955,0.00026,15.38377]
[1779001805509,34.75,78042.88,3.0,-0.34955,0.00026,15.38377]
[1779001805583,34.75,78042.8,3.0,-0.34957,0.00026,15.38412]
[1779001810518,34.75,78042.81,3.0,-0.34957,0.00026,15.38413]
[1779001810527,34.75,78042.81,3.0,-0.34957,0.00026,15.38413]
[1779001815532,34.75,78041.94,3.0,-0.3498,0.00026,15.38763]
[1779001815541,34.75,78041.94,3.0,-0.3498,0.00026,15.38763]
[1779001816643,34.75,78041.5,3.0,-0.34991,0.00026,15.3894]
[1779001816721,34.75,78041.34,3.0,-0.34996,0.00026,15.39004]
[1779001821652,34.75,78041.34,3.0,-0.34996,0.00026,15.39011]
[1779001821662,34.75,78041.34,3.0,-0.34996,0.00026,15.39011]
[1779001826669,34.75,78041.34,3.0,-0.34996,0.00026,15.39017]
[1779001826679,34.75,78041.34,3.0,-0.34996,0.00026,15.39017]
[1779001831688,34.76,78039.93,3.0,-0.35034,0.00026,15.39594]
[1779001831699,34.76,78039.93,3.0,-0.35034,0.00026,15.39594]
[1779001836707,34.76,78039.91,3.0,-0.35032,0.00026,15.39044]
[1779001836715,34.76,78039.91,3.0,-0.35032,0.00026,15.39044]
[1779001841723,34.77,78039.01,3.0,-0.35056,0.00026,15.39415]
[1779001846730,34.77,78039.36,3.0,-0.35049,0.00026,15.39298]
[1779001846739,34.77,78039.36,3.0,-0.35049,0.00026,15.39298]
[1779001851746,34.77,78042.74,3.0,-0.34962,0.00026,15.37977]
[1779001851755,34.77,78042.74,3.0,-0.34962,0.00026,15.37977]
[1779001856759,34.77,78042.2,3.0,-0.34975,0.00026,15.38183]
[1779001856765,34.77,78042.2,3.0,-0.34975,0.00026,15.38183]
[1779001861772,34.77,78041.88,3.0,-0.34983,0.00026,15.38301]
[1779001861782,34.77,78041.88,3.0,-0.34983,0.00026,15.38301]
[1779001866789,34.77,78041.36,3.0,-0.34996,0.00026,15.38497]
[1779001866795,34.77,78041.36,3.0,-0.34996,0.00026,15.38497]
[1779001870982,34.77,78040.81,3.0,-0.3501,0.00026,15.38705]
[1779001870994,34.77,78040.81,3.0,-0.3501,0.00026,15.38705]
[1779001871802,34.77,78040.81,3.0,-0.3501,0.00026,15.38703]
[1779001871811,34.77,78040.81,3.0,-0.3501,0.00026,15.38703]
[1779001872508,34.77,78039.92,3.0,-0.35032,0.00026,15.39049]
[1779001876817,34.76,78039.49,3.0,-0.35043,0.00026,15.39208]
[1779001876824,34.76,78039.49,3.0,-0.35043,0.00026,15.39208]
[1779001881830,34.76,78038.93,3.0,-0.35056,0.00026,15.39413]
[1779001881840,34.76,78038.93,3.0,-0.35056,0.00026,15.39413]
[1779001886847,34.76,78039.6,3.0,-0.35039,0.00026,15.39144]
[1779001886854,34.76,78039.6,3.0,-0.35039,0.00026,15.39144]
[1779001891858,34.76,78036.8,3.0,-0.35106,0.00026,15.39637]
[1779001891863,34.76,78036.8,3.0,-0.35106,0.00026,15.39637]
[1779001896871,34.76,78037.38,3.0,-0.35091,0.00026,15.39412]
[1779001896878,34.76,78037.38,3.0,-0.35091,0.00026,15.39412]
[1779001901883,34.76,78036.73,3.0,-0.35108,0.00026,15.39665]
[1779001901888,34.76,78036.73,3.0,-0.35108,0.00026,15.39665]
[1779001905829,34.76,78036.91,3.0,-0.35103,0.00026,15.39596]
[1779001905835,34.76,78036.91,3.0,-0.35103,0.00026,15.39596]
[1779001905866,34.76,78036.91,3.0,-0.35103,0.00026,15.39596]
[1779001906749,34.76,78036.69,3.0,-0.35109,0.00026,15.39682]
[1779001906894,34.76,78036.69,3.0,-0.35109,0.00026,15.39682]
[1779001906900,34.76,78036.69,3.0,-0.35109,0.00026,15.39682]
[1779001911906,34.76,78038.51,3.0,-0.35062,0.00026,15.38973]
[1779001911915,34.76,78038.51,3.0,-0.35062,0.00026,15.38973]
[1779001916922,34.76,78037.83,3.0,-0.35079,0.00026,15.39231]
[1779001916927,34.76,78037.83,3.0,-0.35079,0.00026,15.39231]
[1779001921026,34.76,78037.65,3.0,-0.35083,0.00026,15.3929]
[1779001921065,34.76,78037.65,3.0,-0.35083,0.00026,15.3929]
[1779001921938,34.76,78037.76,3.0,-0.3508,0.00026,15.39245]
[1779001921951,34.76,78037.76,3.0,-0.3508,0.00026,15.39245]
[1779001921986,34.76,78037.72,3.0,-0.35081,0.00026,15.39257]
[1779001925038,34.75,78037.72,3.0,-0.3508,0.00026,15.39252]
[1779001925157,34.75,78037.73,3.0,-0.3508,0.00026,15.39245]
[1779001926771,34.75,78043.85,3.0,-0.34922,0.00026,15.36847]
[1779001927893,34.75,78048.98,3.0,-0.34791,0.00026,15.34822]
[1779001931064,34.75,78049.57,3.0,-0.34775,0.00026,15.34584]
[1779001931111,34.75,78049.57,3.0,-0.34775,0.00026,15.34584]
[1779001932554,34.75,78049.69,3.0,-0.34772,0.00026,15.34534]
[1779001932560,34.75,78049.69,3.0,-0.34772,0.00026,15.34534]
[1779001932625,34.75,78049.69,3.0,-0.34772,0.00026,15.34529]
[1779001935044,34.75,78049.69,3.0,-0.34772,0.00026,15.34529]
[1779001935049,34.75,78049.69,3.0,-0.34772,0.00026,15.34529]
[1779001940058,34.75,78050.6,3.0,-0.34748,0.00026,15.34158]
[1779001940070,34.75,78050.6,3.0,-0.34748,0.00026,15.34158]
[1779001944235,34.75,78050.75,3.0,-0.34744,0.00026,15.34093]
[1779001944762,34.75,78047.36,3.0,-0.34831,0.00026,15.35437]
[1779001949765,34.75,78044.35,3.0,-0.34908,0.00026,15.36628]
[1779001954772,34.75,78043.64,3.0,-0.34922,0.00026,15.36323]
[1779001959795,34.75,78041.2,3.0,-0.34985,0.00026,15.37286]
[1779001964809,34.75,78041.12,3.0,-0.34988,0.00026,15.37323]
[1779001969822,34.75,78041.18,3.0,-0.34986,0.00026,15.37304]
[1779001974842,34.75,78041.61,3.0,-0.34976,0.00026,15.3714]
[1779001979859,34.75,78041.22,3.0,-0.34986,0.00026,15.37297]
[1779001984883,34.76,78040.64,3.0,-0.35001,0.00026,15.37526]
[1779001989887,34.76,78040.53,3.0,-0.35004,0.00026,15.37571]
[1779001994895,34.76,78040.53,3.0,-0.35004,0.00026,15.37574]
[1779001999899,34.76,78040.08,3.0,-0.35016,0.00026,15.37752]
[1779002004924,34.76,78041.82,3.0,-0.34971,0.00026,15.37072]
[1779002009939,34.76,78042.38,3.0,-0.34957,0.00026,15.36857]
[1779002014956,34.76,78041.04,3.0,-0.34987,0.00026,15.36803]
[1779002019972,34.76,78040.8,3.0,-0.34995,0.00026,15.36913]
[1779002024978,34.76,78040.52,3.0,-0.35003,0.00026,15.3704]
[1779002027784,34.77,78035.88,3.0,-0.35123,0.00026,15.38855]
[1779002031805,34.77,78041.55,3.0,-0.34978,0.00026,15.36654]
[1779002036820,34.77,78042.39,3.0,-0.34957,0.00026,15.36339]
[1779002041841,34.77,78042.37,3.0,-0.34958,0.00026,15.36363]
[1779002046843,34.77,78042.46,3.0,-0.34957,0.00026,15.36344]
[1779002051872,34.78,78042.87,3.0,-0.34948,0.00026,15.36199]
[1779002056873,34.78,78041.67,3.0,-0.34979,0.00026,15.3668]
[1779002061895,34.78,78041.03,3.0,-0.34995,0.00026,15.36928]
[1779002066914,34.78,78040.7,3.0,-0.35004,0.00026,15.37055]
[1779002071938,34.78,78040.91,3.0,-0.34994,0.00026,15.3638]
[1779002076959,34.78,78039.95,3.0,-0.35018,0.00026,15.36753]
[1779002081966,34.78,78040.15,3.0,-0.35013,0.00026,15.36674]
[1779002083845,34.78,78040.04,3.0,-0.35016,0.00026,15.36716]
[1779002083872,34.78,78039.7,3.0,-0.35024,0.00026,15.36849]
[1779002085999,34.78,78035.01,3.0,-0.35145,0.00026,15.38671]
[1779002091034,34.78,78033.79,3.0,-0.35176,0.00026,15.39145]
[1779002096512,34.78,78034.43,3.0,-0.3516,0.00026,15.38893]
[1779002102592,34.78,78035.82,3.0,-0.35123,0.00026,15.38347]
[1779002108155,34.77,78035.92,3.0,-0.3512,0.00026,15.38297]
[1779002114269,34.77,78036.14,3.0,-0.35114,0.00026,15.38206]
[1779002120876,34.77,78036.14,3.0,-0.35114,0.00026,15.38197]
[1779002126101,34.77,78036.86,3.0,-0.35094,0.00026,15.37907]
[1779002133333,34.77,78037.21,3.0,-0.3508,0.00026,15.37172]
[1779002139061,34.77,78037.48,3.0,-0.35073,0.00026,15.37062]
[1779002139085,34.77,78037.48,3.0,-0.35073,0.00026,15.37062]
[1779002139092,34.77,78037.48,3.0,-0.35073,0.00026,15.37062]
[1779002139676,34.77,78037.48,3.0,-0.35073,0.00026,15.37062]
[1779002139692,34.77,78034.21,3.0,-0.35157,0.00026,15.38329]
[1779002142532,34.77,78028.78,3.0,-0.35297,0.00026,15.40427]
[1779002149448,34.77,78029.56,3.0,-0.35278,0.00026,15.40146]
[1779002154485,34.77,78029.78,3.0,-0.35274,0.00026,15.40075]
[1779002159518,34.78,78029.92,3.0,-0.35271,0.00026,15.40035]
[1779002164553,34.78,78030.6,3.0,-0.35254,0.00026,15.39788]
[1779002169588,34.78,78030.75,3.0,-0.35251,0.00026,15.39744]
[1779002174628,34.78,78031.79,3.0,-0.35225,0.00026,15.39359]
[1779002179944,34.78,78031.84,3.0,-0.35225,0.00026,15.39352]
[1779002184981,34.79,78031.12,3.0,-0.35244,0.00026,15.39643]
[1779002192883,34.79,78031.58,3.0,-0.3523,0.00026,15.38906]
[1779002198794,34.79,78032.35,3.0,-0.35211,0.00026,15.38624]
[1779002203829,34.8,78031.56,3.0,-0.35233,0.00026,15.38949]
[1779002208864,34.8,78031.35,3.0,-0.35239,0.00026,15.39042]
[1779002213899,34.8,78031.37,3.0,-0.35239,0.00026,15.39044]
[1779002218935,34.8,78032.17,3.0,-0.35219,0.00026,15.38746]
[1779002232026,34.81,78032.83,3.0,-0.35204,0.00026,15.38517]
[1779002237061,34.81,78032.72,3.0,-0.35207,0.00026,15.38567]
[1779002241478,34.81,78032.85,3.0,-0.35204,0.00026,15.38523]
[1779002241485,34.81,78032.85,3.0,-0.35204,0.00026,15.38523]
[1779002242096,34.81,78032.9,3.0,-0.35203,0.00026,15.38505]
[1779002242546,34.81,78032.9,3.0,-0.35203,0.00026,15.38505]
[1779002242547,34.81,78032.9,3.0,-0.35203,0.00026,15.38505]
[1779002243103,34.81,78032.44,3.0,-0.35215,0.00026,15.38683]
[1779002247555,34.81,78030.59,3.0,-0.35262,0.00026,15.39397]
[1779002247561,34.81,78030.59,3.0,-0.35262,0.00026,15.39397]
[1779002247567,34.81,78030.59,3.0,-0.35262,0.00026,15.39397]
[1779002248724,34.81,78030.61,3.0,-0.35262,0.00026,15.39389]
[1779002253729,34.81,78030.53,3.0,-0.3526,0.00026,15.38833]
[1779002253734,34.81,78030.53,3.0,-0.3526,0.00026,15.38833]
[1779002253739,34.81,78030.53,3.0,-0.3526,0.00026,15.38833]
[1779002254897,34.81,78030.73,3.0,-0.35254,0.00026,15.38756]
[1779002259902,34.81,78030.91,3.0,-0.3525,0.00026,15.38689]
[1779002259911,34.81,78030.91,3.0,-0.3525,0.00026,15.38689]
[1779002261072,34.81,78031.26,3.0,-0.35241,0.00026,15.38556]
[1779002266078,34.81,78031.55,3.0,-0.35234,0.00026,15.38446]
[1779002266086,34.81,78031.55,3.0,-0.35234,0.00026,15.38446]
[1779002267244,34.81,78031.48,3.0,-0.35236,0.00026,15.38474]
[1779002272255,34.81,78027.14,3.0,-0.35348,0.00026,15.40146]
[1779002272256,34.81,78027.14,3.0,-0.35348,0.00026,15.40146]
[1779002273431,34.81,78027.55,3.0,-0.35337,0.00026,15.39991]
[1779002278438,34.82,78027.35,3.0,-0.35343,0.00026,15.40081]
[1779002278449,34.82,78027.35,3.0,-0.35343,0.00026,15.40081]
[1779002279600,34.82,78028.07,3.0,-0.35325,0.00026,15.39808]
[1779002284607,34.82,78027.35,3.0,-0.35345,0.00026,15.40098]
[1779002284612,34.82,78027.35,3.0,-0.35345,0.00026,15.40098]
[1779002284616,34.82,78027.35,3.0,-0.35345,0.00026,15.40098]
[1779002285770,34.82,78027.35,3.0,-0.35345,0.00026,15.40101]
[1779002285858,34.82,78027.26,3.0,-0.35347,0.00026,15.40138]
[1779002291443,34.82,78027.47,3.0,-0.35343,0.00026,15.40076]
[1779002296477,34.83,78026.85,3.0,-0.3536,0.00026,15.40328]
[1779002302519,34.83,78026.6,3.0,-0.35368,0.00026,15.40441]
[1779002307561,34.83,78025.58,3.0,-0.35395,0.00026,15.40844]
[1779002313727,34.83,78025.4,3.0,-0.35396,0.00026,15.40341]
[1779002320235,34.84,78025.4,3.0,-0.35397,0.00026,15.40355]
[1779002325683,34.84,78025.14,3.0,-0.35406,0.00026,15.40485]
[1779002331037,34.85,78024.95,3.0,-0.35412,0.00026,15.4058]
[1779002336761,34.85,78024.94,3.0,-0.35415,0.00026,15.40623]
[1779002341184,34.86,78018.44,3.0,-0.35584,0.00026,15.43104]
[1779002341301,34.86,78018.44,3.0,-0.35584,0.00026,15.43104]
[1779002341420,34.86,78018.44,3.0,-0.35584,0.00026,15.43104]
[1779002342111,34.86,78010.88,3.0,-0.3578,0.00026,15.4593]
[1779002345170,34.86,78016.81,3.0,-0.35627,0.00026,15.43727]
[1779002346433,34.86,78017.94,3.0,-0.35598,0.00026,15.43307]
[1779002349631,34.86,78018.7,3.0,-0.35579,0.00026,15.43033]
[1779002349640,34.86,78018.7,3.0,-0.35579,0.00026,15.43033]
[1779002349669,34.86,78018.7,3.0,-0.35579,0.00026,15.43033]
[1779002349852,34.86,78018.7,3.0,-0.35579,0.00026,15.43033]
[1779002351441,34.86,78018.72,3.0,-0.35579,0.00026,15.43029]
[1779002351445,34.86,78018.72,3.0,-0.35579,0.00026,15.43029]
[1779002356448,34.86,78019.65,3.0,-0.35556,0.00026,15.42698]
[1779002356450,34.86,78019.65,3.0,-0.35556,0.00026,15.42698]
[1779002357855,34.87,78019.33,3.0,-0.35565,0.00026,15.42822]
[1779002362863,34.87,78019.36,3.0,-0.35565,0.00026,15.42828]
[1779002362869,34.87,78019.36,3.0,-0.35565,0.00026,15.42828]
[1779002362871,34.87,78019.36,3.0,-0.35565,0.00026,15.42828]
[1779002364036,34.87,78019.34,3.0,-0.35566,0.00026,15.42838]
[1779002369042,34.87,78019.24,3.0,-0.35569,0.00026,15.42891]
[1779002369051,34.87,78019.24,3.0,-0.35569,0.00026,15.42891]
[1779002370217,34.87,78019.23,3.0,-0.3557,0.00026,15.42901]
[1779002375222,34.88,78019.05,3.0,-0.35571,0.00026,15.42395]
[1779002375232,34.88,78019.05,3.0,-0.35571,0.00026,15.42395]
[1779002375233,34.88,78019.05,3.0,-0.35571,0.00026,15.42395]
[1779002376382,34.88,78019.35,3.0,-0.35564,0.00026,15.42288]
[1779002381387,34.88,78017.63,3.0,-0.35608,0.00026,15.42936]
[1779002381394,34.88,78017.63,3.0,-0.35608,0.00026,15.42936]
[1779002381398,34.88,78017.63,3.0,-0.35608,0.00026,15.42936]
[1779002382568,34.88,78017.65,3.0,-0.35608,0.00026,15.42929]
[1779002387576,34.88,78017.14,3.0,-0.35622,0.00026,15.43127]
[1779002387587,34.88,78017.14,3.0,-0.35622,0.00026,15.43127]
[1779002388738,34.88,78017.27,3.0,-0.35618,0.00026,15.43079]
[1779002393746,34.88,78018.29,3.0,-0.35593,0.00026,15.42706]
[1779002393751,34.88,78018.29,3.0,-0.35593,0.00026,15.42706]
[1779002398757,34.88,78018.39,3.0,-0.35591,0.00026,15.42681]
[1779002398763,34.88,78018.39,3.0,-0.35591,0.00026,15.42681]
[1779002398763,34.88,78018.39,3.0,-0.35591,0.00026,15.42681]
[1779002399024,34.88,78018.39,3.0,-0.35591,0.00026,15.42681]
[1779002404035,34.88,78017.43,3.0,-0.35616,0.00026,15.43053]
[1779002409043,34.89,78017.87,3.0,-0.35606,0.00026,15.429]
[1779002409052,34.89,78017.87,3.0,-0.35606,0.00026,15.429]
[1779002414060,34.89,78018.16,3.0,-0.35599,0.00026,15.42804]
[1779002414065,34.89,78018.16,3.0,-0.35599,0.00026,15.42804]
[1779002419070,34.89,78018.24,3.0,-0.35598,0.00026,15.42786]
[1779002419075,34.89,78018.24,3.0,-0.35598,0.00026,15.42786]
[1779002424081,34.89,78016.72,3.0,-0.35638,0.00026,15.43366]
[1779002424087,34.89,78016.72,3.0,-0.35638,0.00026,15.43366]
[1779002429097,34.89,78015.39,3.0,-0.35673,0.00026,15.43872]
[1779002429102,34.89,78015.39,3.0,-0.35673,0.00026,15.43872]
[1779002434114,34.9,78012.78,3.0,-0.35736,0.00026,15.44265]
[1779002439119,34.9,78013.25,3.0,-0.35725,0.00026,15.44098]
[1779002439124,34.9,78013.25,3.0,-0.35725,0.00026,15.44098]
[1779002444132,34.9,78013.49,3.0,-0.35719,0.00026,15.44018]
[1779002444139,34.9,78013.49,3.0,-0.35719,0.00026,15.44018]
[1779002449147,34.9,78014.06,3.0,-0.35705,0.00026,15.43818]
[1779002449151,34.9,78014.06,3.0,-0.35705,0.00026,15.43818]
[1779002449186,34.9,78018.39,3.0,-0.35594,0.00026,15.42206]
[1779002451975,34.9,78024.78,3.0,-0.3543,0.00026,15.39807]
[1779002454159,34.9,78024.78,3.0,-0.3543,0.00026,15.39808]
[1779002454164,34.9,78024.78,3.0,-0.3543,0.00026,15.39808]
[1779002459178,34.91,78025.13,3.0,-0.35421,0.00026,15.39685]
[1779002464184,34.91,78025.21,3.0,-0.3542,0.00026,15.39663]
[1779002464190,34.91,78025.21,3.0,-0.3542,0.00026,15.39663]
[1779002469199,34.91,78024.8,3.0,-0.35431,0.00026,15.39826]
[1779002474207,34.91,78023.9,3.0,-0.35454,0.00026,15.40174]
[1779002474216,34.91,78023.9,3.0,-0.35454,0.00026,15.40174]
[1779002479223,34.91,78024.17,3.0,-0.35448,0.00026,15.40077]
[1779002479228,34.91,78024.17,3.0,-0.35448,0.00026,15.40077]
[1779002479722,34.91,78024.25,3.0,-0.35446,0.00026,15.40051]
[1779002479761,34.91,78024.25,3.0,-0.35446,0.00026,15.40051]
[1779002484944,34.91,78023.62,3.0,-0.35463,0.00026,15.40295]
[1779002490840,34.91,78018.8,3.0,-0.35588,0.00026,15.42121]
[1779002495875,34.92,78018.53,3.0,-0.35591,0.00026,15.41646]
[1779002500909,34.92,78018.26,3.0,-0.35599,0.00026,15.41759]
[1779002507959,34.92,78019.14,3.0,-0.35577,0.00026,15.41448]
[1779002512994,34.92,78018.67,3.0,-0.3559,0.00026,15.41637]
[1779002518032,34.93,78018.51,3.0,-0.35595,0.00026,15.4171]
[1779002523067,34.93,78022.07,3.0,-0.35504,0.00026,15.40387]
[1779002528102,34.93,78019.42,3.0,-0.35574,0.00026,15.41399]
[1779002534144,34.93,78019.19,3.0,-0.35581,0.00026,15.41506]
[1779002539179,34.94,78016.84,3.0,-0.35643,0.00026,15.42404]
[1779002544266,34.94,78016.6,3.0,-0.3565,0.00026,15.42508]
[1779002550257,34.94,78013.08,3.0,-0.35742,0.00026,15.43833]
[1779002553508,34.95,78011.21,3.0,-0.35786,0.00026,15.43942]
[1779002553530,34.95,78011.21,3.0,-0.35786,0.00026,15.43942]
[1779002554425,34.95,78010.52,3.0,-0.35805,0.00026,15.44203]
[1779002561470,34.95,78010.52,3.0,-0.35805,0.00026,15.44206]
[1779002568382,34.95,78006.52,3.0,-0.35911,0.00026,15.45713]
[1779002572072,34.95,78005.95,3.0,-0.35926,0.00026,15.45929]
[1779002572111,34.95,78006.13,3.0,-0.35921,0.00026,15.45864]
[1779002578453,34.96,78003.99,3.0,-0.35978,0.00026,15.46662]
[1779002585648,34.96,78004.27,3.0,-0.35972,0.00026,15.46576]
[1779002591544,34.96,78004.35,3.0,-0.35971,0.00026,15.4656]
[1779002596579,34.97,78006.17,3.0,-0.35924,0.00026,15.45906]
[1779002601614,34.97,78008.41,3.0,-0.35867,0.00026,15.45095]
[1779002607655,34.97,78009.48,3.0,-0.3584,0.00026,15.44714]
[1779002612691,34.97,78011.4,3.0,-0.35787,0.00026,15.4343]
[1779002618445,34.97,78015.17,3.0,-0.3569,0.00026,15.42044]
[1779002623519,34.97,78014.7,3.0,-0.35703,0.00026,15.42222]
[1779002623559,34.97,78014.7,3.0,-0.35703,0.00026,15.42222]
[1779002623621,34.97,78013.83,3.0,-0.35725,0.00026,15.42546]
[1779002628804,34.97,78011.18,3.0,-0.35794,0.00026,15.43528]
[1779002633839,34.98,78010.35,3.0,-0.35815,0.00026,15.43837]
[1779002638881,34.98,78010.73,3.0,-0.35806,0.00026,15.43699]
[1779002639056,34.98,78010.73,3.0,-0.35806,0.00026,15.43699]
[1779002639432,34.98,78012.55,3.0,-0.35759,0.00026,15.4303]
[1779002640050,34.98,78012.55,3.0,-0.35759,0.00026,15.4303]
[1779002640068,34.98,78012.55,3.0,-0.35759,0.00026,15.4303]
[1779002640469,34.98,78018.12,3.0,-0.35615,0.00026,15.40959]
[1779002641500,34.98,78022.59,3.0,-0.355,0.00026,15.39284]
[1779002642103,34.98,78022.59,3.0,-0.355,0.00026,15.39284]
[1779002642108,34.98,78022.59,3.0,-0.355,0.00026,15.39284]
[1779002642198,34.98,78023.15,3.0,-0.35485,0.00026,15.39073]
[1779002645057,34.98,78024.54,3.0,-0.3545,0.00026,15.38551]
[1779002645063,34.98,78024.54,3.0,-0.3545,0.00026,15.38551]
[1779002645066,34.98,78024.54,3.0,-0.3545,0.00026,15.38551]
[1779002645102,34.98,78024.54,3.0,-0.3545,0.00026,15.38551]
[1779002645132,34.98,78024.54,3.0,-0.3545,0.00026,15.38551]
[1779002646190,34.98,78024.95,3.0,-0.35439,0.00026,15.38399]
[1779002650933,34.98,78026.44,3.0,-0.35401,0.00026,15.37842]
[1779002650984,34.98,78026.44,3.0,-0.35401,0.00026,15.37842]
[1779002652419,34.98,78037.53,3.0,-0.35117,0.00026,15.33604]
[1779002653983,34.98,78043.46,3.0,-0.34965,0.00026,15.31305]
[1779002654990,34.98,78049.2,3.0,-0.34818,0.00026,15.2906]
[1779002661024,34.98,78048.64,3.0,-0.34832,0.00026,15.29283]
[1779002661046,34.98,78048.64,3.0,-0.34832,0.00026,15.29283]
[1779002662675,34.98,78047.85,3.0,-0.34853,0.00026,15.29595]
[1779002663050,34.98,78048.47,3.0,-0.34837,0.00026,15.29352]
[1779002665995,34.98,78048.47,3.0,-0.34837,0.00026,15.29352]
[1779002671001,34.98,78047.37,3.0,-0.34865,0.00026,15.29783]
[1779002671006,34.98,78047.37,3.0,-0.34865,0.00026,15.29783]
[1779002676019,34.98,78046.45,3.0,-0.34884,0.00026,15.2955]
[1779002681028,34.98,78045.56,3.0,-0.34906,0.00026,15.29896]
[1779002681033,34.98,78045.56,3.0,-0.34906,0.00026,15.29896]
[1779002686040,34.98,78045.86,3.0,-0.34899,0.00026,15.29777]
[1779002686046,34.98,78045.86,3.0,-0.34899,0.00026,15.29777]
[1779002691053,34.98,78044.99,3.0,-0.34921,0.00026,15.30114]
[1779002691062,34.98,78044.99,3.0,-0.34921,0.00026,15.30114]
[1779002696068,34.98,78043.88,3.0,-0.34949,0.00026,15.30542]
[1779002696078,34.98,78043.88,3.0,-0.34949,0.00026,15.30542]
[1779002701083,34.97,78043.82,3.0,-0.3495,0.00026,15.3056]
[1779002701090,34.97,78043.82,3.0,-0.3495,0.00026,15.3056]
[1779002706102,34.97,78044.9,3.0,-0.34922,0.00026,15.30132]
[1779002711107,34.97,78043.87,3.0,-0.34948,0.00026,15.30524]
[1779002711114,34.97,78043.87,3.0,-0.34948,0.00026,15.30524]
[1779002715457,34.97,78044.31,3.0,-0.34936,0.00026,15.30347]
[1779002715621,34.97,78044.12,3.0,-0.34941,0.00026,15.30419]
[1779002715856,34.97,78044.12,3.0,-0.34941,0.00026,15.30419]
[1779002715886,34.97,78044.12,3.0,-0.34941,0.00026,15.30419]
[1779002716032,34.97,78044.12,3.0,-0.34941,0.00026,15.30419]
[1779002716068,34.97,78044.12,3.0,-0.34941,0.00026,15.30419]
[1779002716588,34.97,78048.79,3.0,-0.34821,0.00026,15.2859]
[1779002718435,34.97,78054.61,3.0,-0.34672,0.00026,15.26284]
[1779002720469,34.97,78054.88,3.0,-0.34665,0.00026,15.26175]
[1779002720478,34.97,78054.88,3.0,-0.34665,0.00026,15.26175]
[1779002723268,34.97,78056.23,3.0,-0.3463,0.00026,15.25635]
[1779002723285,34.97,78056.23,3.0,-0.3463,0.00026,15.25635]
[1779002724454,34.97,78056.23,3.0,-0.3463,0.00026,15.25634]
[1779002724555,34.97,78056.57,3.0,-0.34622,0.00026,15.25497]
[1779002725484,34.97,78056.57,3.0,-0.34622,0.00026,15.25497]
[1779002725491,34.97,78056.57,3.0,-0.34622,0.00026,15.25497]
[1779002730344,34.97,78057.54,3.0,-0.34596,0.00026,15.25106]
[1779002730395,34.97,78057.54,3.0,-0.34596,0.00026,15.25106]
[1779002730499,34.97,78057.54,3.0,-0.34596,0.00026,15.25106]
[1779002730512,34.97,78057.54,3.0,-0.34596,0.00026,15.25106]
[1779002730553,34.97,78067.2,3.0,-0.3435,0.00025,15.21228]
[1779002732532,34.97,78073.83,3.0,-0.34176,0.00025,15.17924]
[1779002735518,34.96,78073.14,3.0,-0.34193,0.00025,15.182]
[1779002735524,34.96,78073.14,3.0,-0.34193,0.00025,15.182]
[1779002740536,34.96,78071.78,3.0,-0.34227,0.00025,15.18746]
[1779002745542,34.96,78072.36,3.0,-0.34212,0.00025,15.18499]
[1779002745549,34.96,78072.36,3.0,-0.34212,0.00025,15.18499]
[1779002750555,34.96,78075.25,3.0,-0.34137,0.00025,15.17294]
[1779002750564,34.96,78075.25,3.0,-0.34137,0.00025,15.17294]
[1779002753740,34.96,78079.81,3.0,-0.34021,0.00025,15.15413]
[1779002753822,34.96,78079.81,3.0,-0.34021,0.00025,15.15413]
[1779002754008,34.96,78079.81,3.0,-0.34021,0.00025,15.15413]
[1779002754039,34.96,78079.81,3.0,-0.34021,0.00025,15.15413]
[1779002754071,34.96,78079.81,3.0,-0.34021,0.00025,15.15413]
[1779002754318,34.96,78079.81,3.0,-0.34021,0.00025,15.15413]
[1779002754327,34.96,78079.81,3.0,-0.34021,0.00025,15.15413]
[1779002754329,34.96,78079.81,3.0,-0.34021,0.00025,15.15413]
[1779002754520,34.96,78080.65,3.0,-0.34,0.00025,15.15065]
[1779002759324,34.96,78083.33,3.0,-0.33932,0.00025,15.13953]
[1779002759335,34.96,78083.33,3.0,-0.33932,0.00025,15.13953]
[1779002759542,34.96,78083.65,3.0,-0.33924,0.00025,15.13823]
[1779002762914,34.96,78079.18,3.0,-0.34037,0.00025,15.15675]
[1779002764340,34.96,78079.18,3.0,-0.34037,0.00025,15.15675]
[1779002764349,34.96,78079.18,3.0,-0.34037,0.00025,15.15675]
[1779002769355,34.96,78077.88,3.0,-0.3407,0.00025,15.16213]
[1779002769364,34.96,78077.88,3.0,-0.3407,0.00025,15.16213]
[1779002774372,34.96,78076.66,3.0,-0.34102,0.00025,15.16717]
[1779002774377,34.96,78076.66,3.0,-0.34102,0.00025,15.16717]
[1779002779391,34.96,78074.96,3.0,-0.34145,0.00025,15.17418]
[1779002780410,34.96,78074.96,3.0,-0.34145,0.00025,15.17419]
[1779002781590,34.96,78074.96,3.0,-0.34145,0.00025,15.17421]
[1779002784210,34.96,78074.0,3.0,-0.3417,0.00025,15.17815]
[1779002784219,34.96,78074.0,3.0,-0.3417,0.00025,15.17815]
[1779002785416,34.96,78074.11,3.0,-0.34167,0.00025,15.17771]
[1779002785422,34.96,78074.11,3.0,-0.34167,0.00025,15.17771]
[1779002785477,34.96,78074.35,3.0,-0.34161,0.00025,15.17673]
[1779002790430,34.96,78070.64,3.0,-0.34255,0.00025,15.19188]
[1779002790435,34.96,78070.64,3.0,-0.34255,0.00025,15.19188]
[1779002795441,34.96,78071.32,3.0,-0.34233,0.00025,15.18314]
[1779002795448,34.96,78071.32,3.0,-0.34233,0.00025,15.18314]
[1779002798722,34.96,78072.29,3.0,-0.34208,0.00025,15.17918]
[1779002799006,34.96,78073.49,3.0,-0.34178,0.00025,15.17428]
[1779002804041,34.96,78078.35,3.0,-0.34055,0.00025,15.1544]
[1779002809078,34.96,78081.35,3.0,-0.33979,0.00025,15.1421]
[1779002812712,34.96,78086.36,3.0,-0.33852,0.00025,15.12133]
[1779002819258,34.96,78086.86,3.0,-0.3384,0.00025,15.11925]
[1779002821064,34.96,78086.86,3.0,-0.3384,0.00025,15.11926]
[1779002821087,34.96,78086.86,3.0,-0.3384,0.00025,15.11926]
[1779002821327,34.96,78086.86,3.0,-0.3384,0.00025,15.11926]
[1779002821333,34.96,78087.78,3.0,-0.33816,0.00025,15.11543]
[1779002827359,34.96,78088.72,3.0,-0.33793,0.00025,15.11156]
[1779002833231,34.96,78089.3,3.0,-0.33779,0.00025,15.1092]
[1779002839287,34.97,78088.45,3.0,-0.33801,0.00025,15.11286]
[1779002844322,34.97,78091.45,3.0,-0.33725,0.00025,15.10038]
[1779002849357,34.97,78094.3,3.0,-0.33654,0.00025,15.08849]
[1779002853469,34.97,78092.23,3.0,-0.33701,0.00025,15.0912]
[1779002853751,34.97,78092.53,3.0,-0.33693,0.00025,15.08991]
[1779002858753,34.97,78091.98,3.0,-0.33708,0.00025,15.09226]
[1779002863775,34.97,78088.68,3.0,-0.33791,0.00025,15.10613]
[1779002868800,34.97,78089.02,3.0,-0.33783,0.00025,15.10474]
[1779002873807,34.97,78088.97,3.0,-0.33784,0.00025,15.10497]
[1779002878809,34.97,78089.23,3.0,-0.33778,0.00025,15.10393]
[1779002880977,34.97,78089.03,3.0,-0.33783,0.00025,15.10479]
[1779002881013,34.97,78089.03,3.0,-0.33783,0.00025,15.10479]
[1779002883941,34.97,78088.69,3.0,-0.33792,0.00025,15.10624]
[1779002885610,34.97,78083.73,3.0,-0.33918,0.00025,15.12691]
[1779002887781,34.97,78078.58,3.0,-0.34048,0.00025,15.14816]
[1779002893678,34.97,78077.17,3.0,-0.34083,0.00025,15.15382]
[1779002898714,34.97,78078.2,3.0,-0.34056,0.00025,15.14944]
[1779002906769,34.97,78076.81,3.0,-0.34091,0.00025,15.15508]
[1779002911804,34.96,78073.88,3.0,-0.34159,0.00025,15.16097]
[1779002916839,34.96,78073.21,3.0,-0.34175,0.00025,15.16352]
[1779002922245,34.96,78072.73,3.0,-0.34187,0.00025,15.16536]
[1779002924309,34.96,78072.16,3.0,-0.34201,0.00025,15.16756]
[1779002926370,34.96,78071.39,3.0,-0.3422,0.00025,15.17062]
[1779002932951,34.95,78070.87,3.0,-0.34231,0.00025,15.17237]
[1779002938133,34.95,78069.9,3.0,-0.34254,0.00025,15.17607]
[1779002944028,34.94,78070.6,3.0,-0.34234,0.00025,15.17293]
[1779002949063,34.94,78069.86,3.0,-0.34252,0.00025,15.17571]
[1779002953182,34.94,78069.95,3.0,-0.34249,0.00025,15.17519]
[1779002958274,34.93,78069.77,3.0,-0.34252,0.00025,15.17564]
[1779002961848,34.93,78069.77,3.0,-0.34251,0.00025,15.17554]
[1779002961869,34.93,78069.77,3.0,-0.34251,0.00025,15.17554]
[1779002962572,34.93,78068.92,3.0,-0.34272,0.00025,15.1789]
[1779002962603,34.93,78068.92,3.0,-0.34272,0.00025,15.1789]
[1779002964167,34.93,78061.87,3.0,-0.34451,0.00026,15.20736]
[1779002967877,34.93,78061.87,3.0,-0.34451,0.00026,15.20736]
[1779002967898,34.93,78061.87,3.0,-0.34451,0.00026,15.20736]
[1779002970983,34.93,78061.94,3.0,-0.34449,0.00026,15.20697]
[1779002970991,34.93,78061.94,3.0,-0.34449,0.00026,15.20697]
[1779002971027,34.93,78061.94,3.0,-0.34449,0.00026,15.20697]
[1779002971066,34.93,78061.94,3.0,-0.34444,0.00026,15.20093]
[1779002975101,34.92,78061.2,3.0,-0.34462,0.00026,15.20385]
[1779002975125,34.92,78061.2,3.0,-0.34462,0.00026,15.20385]
[1779002982294,34.92,78061.43,3.0,-0.34456,0.00026,15.20291]
[1779002987329,34.92,78061.09,3.0,-0.34465,0.00026,15.20427]
[1779002990997,34.92,78060.68,3.0,-0.34475,0.00026,15.2059]
[1779002991042,34.92,78060.68,3.0,-0.34475,0.00026,15.2059]
[1779002998555,34.92,78062.12,3.0,-0.34438,0.00026,15.20009]
[1779003003442,34.92,78066.78,3.0,-0.34319,0.00026,15.18123]
[1779003008625,34.92,78067.13,3.0,-0.3431,0.00026,15.17972]
[1779003014518,34.92,78065.48,3.0,-0.34351,0.00026,15.18628]
[1779003019557,34.92,78064.96,3.0,-0.34364,0.00026,15.18825]
[1779003020992,34.92,78065.45,3.0,-0.34351,0.00026,15.18624]
[1779003021010,34.92,78065.45,3.0,-0.34351,0.00026,15.18624]
[1779003026607,34.92,78067.22,3.0,-0.34305,0.00026,15.1789]
[1779003031643,34.91,78066.74,3.0,-0.34312,0.00026,15.17475]
[1779003036679,34.91,78067.14,3.0,-0.34301,0.00026,15.173]
[1779003041039,34.91,78067.83,3.0,-0.34283,0.00026,15.17013]
[1779003041072,34.91,78067.83,3.0,-0.34283,0.00026,15.17013]
[1779003042259,34.91,78067.85,3.0,-0.34282,0.00026,15.17006]
[1779003043926,34.91,78073.14,3.0,-0.34148,0.00025,15.14851]
[1779003045316,34.91,78073.14,3.0,-0.34148,0.00025,15.14851]
[1779003045340,34.91,78073.14,3.0,-0.34148,0.00025,15.14851]
[1779003045940,34.91,78073.58,3.0,-0.34136,0.00025,15.1467]
[1779003050957,34.91,78076.95,3.0,-0.34051,0.00025,15.13283]
[1779003055115,34.91,78073.48,3.0,-0.34139,0.00025,15.14711]
[1779003055144,34.91,78073.48,3.0,-0.34139,0.00025,15.14711]
[1779003060150,34.91,78073.32,3.0,-0.34143,0.00025,15.14773]
[1779003061095,34.91,78073.32,3.0,-0.34143,0.00025,15.14773]
[1779003061121,34.91,78073.32,3.0,-0.34143,0.00025,15.14773]
[1779003066889,34.91,78073.06,3.0,-0.34149,0.00025,15.14877]
[1779003071110,34.91,78074.83,3.0,-0.34104,0.00025,15.14151]
[1779003071123,34.91,78074.83,3.0,-0.34104,0.00025,15.14151]
[1779003071141,34.91,78074.83,3.0,-0.34104,0.00025,15.14151]
[1779003072659,34.91,78079.25,3.0,-0.33992,0.00025,15.12329]
[1779003072932,34.91,78079.25,3.0,-0.33992,0.00025,15.1233]
[1779003077958,34.91,78082.49,3.0,-0.3391,0.00025,15.10987]
[1779003078991,34.91,78090.88,3.0,-0.33697,0.00025,15.07478]
[1779003083025,34.91,78096.06,3.0,-0.33565,0.00025,15.05289]
[1779003087036,34.91,78100.72,3.0,-0.33448,0.00025,15.03314]
[1779003090428,34.91,78104.2,3.0,-0.3336,0.00025,15.01828]
[1779003090464,34.91,78104.2,3.0,-0.3336,0.00025,15.01828]
[1779003091062,34.91,78104.63,3.0,-0.33345,0.00025,15.01044]
[1779003091429,34.91,78104.63,3.0,-0.33345,0.00025,15.01044]
[1779003091698,34.91,78104.63,3.0,-0.33345,0.00025,15.01044]
[1779003091756,34.91,78105.12,3.0,-0.33332,0.00025,15.00835]
[1779003096758,34.91,78108.78,3.0,-0.3324,0.00025,14.99268]
[1779003102140,34.92,78112.31,3.0,-0.33152,0.00025,14.97755]
[1779003107675,34.92,78116.64,3.0,-0.33044,0.00025,14.95889]
[1779003111411,34.92,78116.88,3.0,-0.33039,0.00025,14.95802]
[1779003111812,34.92,78116.88,3.0,-0.33039,0.00025,14.95802]
[1779003111999,34.92,78117.08,3.0,-0.33035,0.00025,14.95724]
[1779003113749,34.92,78117.08,3.0,-0.33035,0.00025,14.95729]
[1779003113795,34.92,78117.08,3.0,-0.33035,0.00025,14.95729]
[1779003114071,34.92,78117.08,3.0,-0.33035,0.00025,14.95733]
[1779003117243,34.92,78121.87,3.0,-0.32915,0.00025,14.93642]
[1779003122280,34.92,78121.09,3.0,-0.32936,0.00025,14.93997]
[1779003125519,34.93,78121.34,3.0,-0.3293,0.00025,14.93892]
[1779003125564,34.93,78121.34,3.0,-0.3293,0.00025,14.93892]
[1779003125804,34.93,78123.91,3.0,-0.32865,0.00025,14.92765]
[1779003126461,34.93,78123.91,3.0,-0.32865,0.00025,14.92765]
[1779003128219,34.93,78127.27,3.0,-0.32781,0.00025,14.91285]
[1779003128324,34.93,78130.5,3.0,-0.327,0.00025,14.89854]
[1779003133357,34.93,78132.43,3.0,-0.32652,0.00025,14.89003]
[1779003135370,34.93,78137.01,3.0,-0.32538,0.00025,14.86958]
[1779003140409,34.93,78137.13,3.0,-0.32535,0.00025,14.86907]
[1779003145440,34.93,78135.48,3.0,-0.32576,0.00025,14.87648]
[1779003150971,34.93,78133.59,3.0,-0.32624,0.00025,14.88493]
[1779003151776,34.93,78133.88,3.0,-0.32611,0.00025,14.87758]
[1779003152896,34.93,78135.12,3.0,-0.3258,0.00025,14.87205]
[1779003153043,34.93,78136.02,3.0,-0.32558,0.00025,14.86803]
[1779003158054,34.93,78135.43,3.0,-0.32573,0.00025,14.87071]
[1779003163070,34.93,78134.8,3.0,-0.32589,0.00025,14.87357]
[1779003163172,34.93,78135.21,3.0,-0.32578,0.00025,14.87175]
[1779003163706,34.93,78139.76,3.0,-0.32465,0.00025,14.85136]
[1779003169752,34.93,78140.27,3.0,-0.32452,0.00025,14.84907]
[1779003172632,34.93,78135.54,3.0,-0.3257,0.00025,14.87025]
[1779003177583,34.93,78132.26,3.0,-0.32651,0.00025,14.88476]
[1779003177614,34.93,78132.21,3.0,-0.32653,0.00025,14.88495]
[1779003182705,34.93,78131.36,3.0,-0.32674,0.00025,14.88883]
[1779003188128,34.93,78130.87,3.0,-0.32687,0.00025,14.89111]
[1779003188333,34.93,78130.28,3.0,-0.32702,0.00025,14.89377]
[1779003188378,34.93,78130.28,3.0,-0.32702,0.00025,14.89377]
[1779003190055,34.93,78125.16,3.0,-0.32831,0.00025,14.91649]
[1779003195796,34.93,78125.36,3.0,-0.32826,0.00025,14.9157]
[1779003200830,34.93,78126.58,3.0,-0.32796,0.00025,14.91045]
[1779003205869,34.94,78126.84,3.0,-0.32791,0.00025,14.90948]
[1779003210904,34.94,78125.41,3.0,-0.32827,0.00025,14.91593]
[1779003215939,34.94,78127.2,3.0,-0.32778,0.00025,14.90214]
[1779003216355,34.94,78127.2,3.0,-0.32778,0.00025,14.90214]
[1779003216720,34.94,78127.2,3.0,-0.32778,0.00025,14.90214]
[1779003217136,34.94,78130.25,3.0,-0.32702,0.00025,14.88868]
[1779003221040,34.94,78130.88,3.0,-0.32687,0.00025,14.88603]
[1779003221064,34.94,78130.88,3.0,-0.32687,0.00025,14.88603]
[1779003226101,34.94,78130.41,3.0,-0.327,0.00025,14.88824]
[1779003231118,34.94,78131.99,3.0,-0.32661,0.00025,14.88133]
[1779003236131,34.94,78131.16,3.0,-0.32681,0.00025,14.88492]
[1779003241106,34.94,78134.25,3.0,-0.32604,0.00025,14.87123]
[1779003241131,34.94,78134.25,3.0,-0.32604,0.00025,14.87123]
[1779003241422,34.94,78135.2,3.0,-0.32581,0.00025,14.86706]
[1779003242121,34.94,78135.2,3.0,-0.32581,0.00025,14.86709]
[1779003247157,34.95,78134.82,3.0,-0.32591,0.00025,14.86891]
[1779003252191,34.95,78135.28,3.0,-0.3258,0.00025,14.86699]
[1779003257226,34.95,78135.49,3.0,-0.32576,0.00025,14.86619]
[1779003262260,34.95,78135.93,3.0,-0.32565,0.00025,14.86436]
[1779003269311,34.95,78134.5,3.0,-0.32602,0.00025,14.87094]
[1779003274346,34.96,78135.75,3.0,-0.32566,0.00025,14.85943]
[1779003279725,34.96,78136.65,3.0,-0.32544,0.00025,14.85551]
[1779003281008,34.96,78136.46,3.0,-0.32549,0.00025,14.85643]
[1779003281034,34.96,78136.46,3.0,-0.32549,0.00025,14.85643]
[1779003286059,34.96,78135.8,3.0,-0.32567,0.00025,14.85959]
[1779003291113,34.96,78135.2,3.0,-0.32583,0.00025,14.86244]
[1779003294686,34.96,78134.73,3.0,-0.32595,0.00025,14.86466]
[1779003294920,34.96,78134.73,3.0,-0.32595,0.00025,14.86466]
[1779003295046,34.96,78135.87,3.0,-0.32567,0.00025,14.85961]
[1779003300666,34.97,78136.0,3.0,-0.32564,0.00025,14.85913]
[1779003307264,34.97,78135.77,3.0,-0.32571,0.00025,14.86034]
[1779003310154,34.97,78135.42,3.0,-0.3258,0.00025,14.86201]
[1779003310243,34.97,78134.96,3.0,-0.32592,0.00025,14.86404]
[1779003310738,34.97,78129.37,3.0,-0.32732,0.00025,14.88888]
[1779003316643,34.97,78125.13,3.0,-0.32839,0.00025,14.90781]
[1779003321677,34.97,78124.57,3.0,-0.32854,0.00025,14.91042]
[1779003326712,34.97,78125.01,3.0,-0.32844,0.00025,14.90864]
[1779003330594,34.98,78124.97,3.0,-0.32845,0.00025,14.90891]
[1779003331977,34.98,78125.0,3.0,-0.32845,0.00025,14.90881]
[1779003332001,34.98,78125.0,3.0,-0.3284,0.00025,14.90282]
[1779003337790,34.98,78125.44,3.0,-0.3283,0.00025,14.90107]
[1779003343149,34.98,78126.03,3.0,-0.32816,0.00025,14.89861]
[1779003344330,34.98,78127.66,3.0,-0.32775,0.00025,14.8915]
[1779003344838,34.98,78126.31,3.0,-0.32809,0.00025,14.8975]
[1779003349874,34.98,78124.48,3.0,-0.32856,0.00025,14.90571]
[1779003352700,34.99,78124.81,3.0,-0.32848,0.00025,14.90432]
[1779003352755,34.99,78124.81,3.0,-0.32848,0.00025,14.90432]
[1779003357929,34.99,78125.34,3.0,-0.32836,0.00025,14.90219]
[1779003361128,34.99,78125.06,3.0,-0.32843,0.00025,14.90349]
[1779003361175,34.99,78125.06,3.0,-0.32843,0.00025,14.90349]
[1779003366995,34.99,78129.82,3.0,-0.32726,0.00025,14.88277]
[1779003371222,34.99,78130.3,3.0,-0.32714,0.00025,14.8808]
[1779003371255,34.99,78130.3,3.0,-0.32714,0.00025,14.8808]
[1779003377065,35.0,78130.23,3.0,-0.32718,0.00025,14.88152]
[1779003383107,35.0,78128.01,3.0,-0.32774,0.00025,14.89142]
[1779003390155,35.0,78128.09,3.0,-0.32773,0.00025,14.89115]
[1779003395191,35.0,78131.07,3.0,-0.32693,0.00025,14.87199]
[1779003400226,35.0,78130.9,3.0,-0.32698,0.00025,14.87286]
[1779003405262,35.0,78130.99,3.0,-0.32697,0.00025,14.87258]
[1779003411304,35.01,78130.37,3.0,-0.32713,0.00025,14.87547]
[1779003416339,35.01,78129.65,3.0,-0.32731,0.00025,14.87866]
[1779003418155,35.01,78129.95,3.0,-0.32723,0.00025,14.87731]
[1779003418388,35.01,78129.95,3.0,-0.32723,0.00025,14.87731]
[1779003419360,35.01,78130.11,3.0,-0.32719,0.00025,14.87657]
[1779003424398,35.01,78131.87,3.0,-0.32675,0.00025,14.86871]
[1779003429740,35.01,78130.68,3.0,-0.32704,0.00025,14.87396]
[1779003431083,35.01,78130.55,3.0,-0.32708,0.00025,14.87453]
[1779003431143,35.01,78130.55,3.0,-0.32708,0.00025,14.87453]
[1779003433306,35.0,78135.13,3.0,-0.32593,0.00025,14.85417]
[1779003435343,35.0,78135.86,3.0,-0.32575,0.00025,14.85088]
[1779003435427,35.0,78135.86,3.0,-0.32575,0.00025,14.85088]
[1779003435523,35.0,78125.47,3.0,-0.32835,0.00025,14.8969]
[1779003437364,35.0,78118.34,3.0,-0.33013,0.00025,14.92808]
[1779003443553,35.0,78116.43,3.0,-0.3306,0.00025,14.93612]
[1779003449437,35.0,78117.24,3.0,-0.33038,0.00025,14.93239]
[1779003458657,34.99,78120.78,3.0,-0.32942,0.00025,14.91059]
[1779003463118,34.99,78119.29,3.0,-0.32979,0.00025,14.917]
[1779003463135,34.99,78119.29,3.0,-0.32979,0.00025,14.917]
[1779003463184,34.99,78119.29,3.0,-0.32979,0.00025,14.917]
[1779003463369,34.99,78117.26,3.0,-0.3303,0.00025,14.92581]
[1779003463797,34.99,78117.26,3.0,-0.3303,0.00025,14.92581]
[1779003463928,34.99,78117.26,3.0,-0.3303,0.00025,14.92581]
[1779003464408,34.99,78103.18,3.0,-0.33385,0.00025,14.98654]
[1779003465438,34.99,78088.6,3.0,-0.33753,0.00025,15.0482]
[1779003466352,34.99,78083.45,3.0,-0.33884,0.00025,15.06968]
[1779003468806,34.99,78082.82,3.0,-0.339,0.00025,15.07226]
[1779003468812,34.99,78082.82,3.0,-0.339,0.00025,15.07226]
[1779003468933,34.99,78082.82,3.0,-0.339,0.00025,15.07226]
[1779003468939,34.99,78082.82,3.0,-0.339,0.00025,15.07226]
[1779003469607,34.99,78082.69,3.0,-0.33903,0.00025,15.07279]
[1779003469637,34.99,78082.69,3.0,-0.33903,0.00025,15.07279]
[1779003471926,34.99,78082.46,3.0,-0.33909,0.00025,15.07371]
[1779003472412,34.99,78082.74,3.0,-0.33902,0.00025,15.07253]
[1779003477420,34.99,78082.06,3.0,-0.33919,0.00025,15.07529]
[1779003482445,34.99,78080.73,3.0,-0.33952,0.00025,15.08071]
[1779003487456,34.99,78079.09,3.0,-0.33993,0.00025,15.08736]
[1779003492464,34.99,78079.08,3.0,-0.33992,0.00025,15.08727]
[1779003495311,34.98,78078.89,3.0,-0.33997,0.00025,15.08798]
[1779003495336,34.98,78078.89,3.0,-0.33997,0.00025,15.08798]
[1779003495375,34.98,78078.31,3.0,-0.34011,0.00025,15.09035]
[1779003495885,34.98,78078.31,3.0,-0.34011,0.00025,15.09035]
[1779003497788,34.98,78073.49,3.0,-0.34134,0.00025,15.11008]
[1779003497996,34.98,78070.26,3.0,-0.34216,0.00025,15.12323]
[1779003501315,34.98,78064.79,3.0,-0.34354,0.00026,15.14529]
[1779003504410,34.98,78057.12,3.0,-0.3455,0.00026,15.17597]
[1779003504567,34.98,78057.12,3.0,-0.3455,0.00026,15.17597]
[1779003504820,34.98,78057.12,3.0,-0.3455,0.00026,15.17597]
[1779003504868,34.98,78057.12,3.0,-0.3455,0.00026,15.17597]
[1779003505013,34.98,78057.12,3.0,-0.3455,0.00026,15.17597]
[1779003505046,34.98,78057.12,3.0,-0.3455,0.00026,15.17597]
[1779003505087,34.98,78054.4,3.0,-0.34619,0.00026,15.18678]
[1779003506870,34.98,78054.4,3.0,-0.34619,0.00026,15.18673]
[1779003511098,34.97,78052.37,3.0,-0.34669,0.00026,15.19458]
[1779003511127,34.97,78052.37,3.0,-0.34669,0.00026,15.19458]
[1779003513049,34.97,78052.75,3.0,-0.34654,0.00026,15.187]
[1779003517236,34.97,78049.15,3.0,-0.34745,0.00026,15.20105]
[1779003517268,34.97,78049.15,3.0,-0.34745,0.00026,15.20105]
[1779003518012,34.97,78048.53,3.0,-0.34761,0.00026,15.20345]
[1779003518405,34.97,78045.06,3.0,-0.3485,0.00026,15.21705]
[1779003526137,34.96,78042.05,3.0,-0.34925,0.00026,15.22846]
[1779003531168,34.96,78037.53,3.0,-0.3504,0.00026,15.2458]
[1779003534896,34.96,78037.3,3.0,-0.35045,0.00026,15.2466]
[1779003534929,34.96,78037.3,3.0,-0.35045,0.00026,15.2466]
[1779003535872,34.95,78037.01,3.0,-0.35052,0.00026,15.24762]
[1779003537733,34.95,78035.13,3.0,-0.351,0.00026,15.25483]
[1779003543256,34.95,78033.76,3.0,-0.35134,0.00026,15.25994]
[1779003548291,34.95,78034.51,3.0,-0.35114,0.00026,15.25687]
[1779003551280,34.95,78038.29,3.0,-0.35016,0.00026,15.24217]
[1779003552130,34.95,78038.18,3.0,-0.35019,0.00026,15.24256]
[1779003552616,34.94,78040.52,3.0,-0.34958,0.00026,15.23341]
[1779003552632,34.94,78040.52,3.0,-0.34958,0.00026,15.23341]
[1779003554340,34.94,78040.52,3.0,-0.34958,0.00026,15.23337]
[1779003554491,34.94,78043.64,3.0,-0.34877,0.00026,15.22113]
[1779003560375,34.94,78048.51,3.0,-0.34751,0.00026,15.20176]
[1779003565410,34.94,78052.74,3.0,-0.34641,0.00026,15.18486]
[1779003566198,34.94,78052.74,3.0,-0.34641,0.00026,15.18486]
[1779003566536,34.94,78052.74,3.0,-0.34641,0.00026,15.18486]
[1779003567424,34.94,78058.39,3.0,-0.34496,0.00026,15.16217]
[1779003573468,34.93,78062.79,3.0,-0.34377,0.00026,15.13823]
[1779003573597,34.93,78062.79,3.0,-0.34377,0.00026,15.13823]
[1779003573711,34.93,78062.79,3.0,-0.34377,0.00026,15.13823]
[1779003576190,34.93,78064.19,3.0,-0.3434,0.00026,15.13248]
[1779003576506,34.93,78066.9,3.0,-0.34271,0.00026,15.12142]
[1779003581509,34.93,78068.31,3.0,-0.34233,0.00026,15.1155]
[1779003586510,34.92,78068.54,3.0,-0.34226,0.00026,15.11436]
[1779003591547,34.92,78070.13,3.0,-0.34185,0.00026,15.10766]
[1779003595091,34.92,78073.46,3.0,-0.34099,0.00026,15.09384]
[1779003595110,34.92,78073.46,3.0,-0.34099,0.00026,15.09384]
[1779003595388,34.92,78073.46,3.0,-0.34099,0.00026,15.09384]
[1779003601390,34.92,78076.93,3.0,-0.34009,0.00026,15.0793]
[1779003602904,34.91,78084.55,3.0,-0.33814,0.00025,15.04754]
[1779003608716,34.91,78087.57,3.0,-0.33736,0.00025,15.03475]
[1779003613750,34.91,78089.79,3.0,-0.33679,0.00025,15.02528]
[1779003618785,34.91,78091.05,3.0,-0.33646,0.00025,15.01985]
[1779003623821,34.91,78088.05,3.0,-0.33722,0.00025,15.0324]
[1779003628855,34.91,78085.37,3.0,-0.33791,0.00025,15.04376]
[1779003634472,34.91,78083.49,3.0,-0.33834,0.00025,15.04569]
[1779003634569,34.91,78083.5,3.0,-0.33834,0.00025,15.04567]
[1779003639778,34.91,78082.4,3.0,-0.33863,0.00025,15.05038]
[1779003645976,34.92,78081.05,3.0,-0.33898,0.00025,15.05616]
[1779003648591,34.92,78080.66,3.0,-0.33908,0.00025,15.0578]
[1779003648622,34.92,78080.66,3.0,-0.33908,0.00025,15.0578]
[1779003648894,34.92,78081.92,3.0,-0.33876,0.00025,15.05258]
[1779003648996,34.92,78081.92,3.0,-0.33876,0.00025,15.05256]
[1779003650007,34.92,78086.48,3.0,-0.3376,0.00025,15.0335]
[1779003651398,34.92,78086.48,3.0,-0.3376,0.00025,15.0335]
[1779003651403,34.92,78086.48,3.0,-0.3376,0.00025,15.0335]
[1779003656408,34.92,78088.15,3.0,-0.33718,0.00025,15.02647]
[1779003656413,34.92,78088.15,3.0,-0.33718,0.00025,15.02647]
[1779003665109,34.91,78090.73,3.0,-0.33652,0.00025,15.01556]
[1779003670147,34.91,78091.37,3.0,-0.33635,0.00025,15.01286]
[1779003673250,34.91,78091.92,3.0,-0.33621,0.00025,15.01053]
[1779003673315,34.91,78092.55,3.0,-0.33605,0.00025,15.00786]
[1779003679206,34.91,78093.79,3.0,-0.33574,0.00025,15.00258]
[1779003681771,34.91,78093.81,3.0,-0.33573,0.00025,15.00248]
[1779003687262,34.91,78096.15,3.0,-0.33514,0.00025,14.99253]
[1779003692300,34.91,78097.02,3.0,-0.33486,0.00025,14.98278]
[1779003697580,34.91,78097.38,3.0,-0.33477,0.00025,14.98124]
[1779003704381,34.91,78098.09,3.0,-0.33459,0.00025,14.97817]
[1779003708548,34.91,78098.2,3.0,-0.33456,0.00025,14.97769]
[1779003716465,34.91,78099.65,3.0,-0.33419,0.00025,14.97147]
[1779003720493,34.91,78092.09,3.0,-0.33611,0.00025,15.00359]
[1779003725528,34.91,78088.1,3.0,-0.33712,0.00025,15.02027]
[1779003730568,34.91,78087.21,3.0,-0.33733,0.00025,15.02383]
[1779003735598,34.91,78087.29,3.0,-0.3373,0.00025,15.02331]
[1779003740998,34.9,78087.25,3.0,-0.3373,0.00025,15.02334]
[1779003741011,34.9,78087.25,3.0,-0.3373,0.00025,15.02334]
[1779003741057,34.9,78087.25,3.0,-0.3373,0.00025,15.02334]
[1779003741476,34.9,78087.25,3.0,-0.3373,0.00025,15.02334]
[1779003741575,34.9,78087.25,3.0,-0.3373,0.00025,15.02327]
[1779003753877,34.9,78086.79,3.0,-0.33735,0.00025,15.01899]
[1779003759766,34.9,78083.51,3.0,-0.3382,0.00025,15.03283]
[1779003764801,34.9,78081.89,3.0,-0.33862,0.00025,15.03971]
[1779003769836,34.9,78082.0,3.0,-0.33859,0.00025,15.03925]
[1779003774935,34.9,78084.37,3.0,-0.33799,0.00025,15.02944]
[1779003780913,34.91,78085.06,3.0,-0.33782,0.00025,15.02674]
[1779003785949,34.91,78086.97,3.0,-0.33733,0.00025,15.01868]
[1779003790985,34.9,78086.01,3.0,-0.33758,0.00025,15.02266]
[1779003796020,34.91,78084.37,3.0,-0.33801,0.00025,15.02976]
[1779003801388,34.91,78083.97,3.0,-0.33812,0.00025,15.03161]
[1779003807096,34.91,78082.3,3.0,-0.33856,0.00025,15.03876]
[1779003812597,34.91,78082.07,3.0,-0.33856,0.00025,15.03372]
[1779003818181,34.91,78081.51,3.0,-0.3387,0.00026,15.03596]
[1779003823209,34.91,78081.48,3.0,-0.33871,0.00026,15.03616]
[1779003828244,34.92,78081.48,3.0,-0.33873,0.00025,15.03639]
[1779003833279,34.92,78081.62,3.0,-0.33871,0.00025,15.03605]
[1779003838314,34.92,78080.28,3.0,-0.33906,0.00026,15.04187]
[1779003843349,34.93,78080.78,3.0,-0.33895,0.00025,15.04004]
[1779003848384,34.94,78080.32,3.0,-0.33911,0.00025,15.04263]
[1779003853419,34.95,78080.16,3.0,-0.33921,0.00025,15.04438]
[1779003858454,34.95,78079.86,3.0,-0.3393,0.00025,15.04585]
[1779003860890,34.96,78079.74,3.0,-0.33933,0.00025,15.04639]
[1779003860897,34.96,78079.74,3.0,-0.33933,0.00025,15.04639]
[1779003861005,34.96,78079.74,3.0,-0.33933,0.00025,15.04639]
[1779003861040,34.96,78079.74,3.0,-0.33933,0.00025,15.04639]
[1779003861083,34.96,78079.64,3.0,-0.33936,0.00025,15.0469]
[1779003862946,34.96,78079.64,3.0,-0.33937,0.00025,15.04694]
[1779003868524,34.96,78079.48,3.0,-0.33942,0.00025,15.04788]
[1779003873559,34.96,78079.51,3.0,-0.33938,0.00025,15.04197]
[1779003874097,34.96,78079.51,3.0,-0.33938,0.00025,15.04197]
[1779003874131,34.96,78079.51,3.0,-0.33938,0.00025,15.04197]
[1779003875290,34.97,78079.5,3.0,-0.33941,0.00025,15.04246]
[1779003880608,34.99,78079.58,3.0,-0.33948,0.00025,15.04362]
[1779003881081,34.99,78079.58,3.0,-0.33948,0.00025,15.04362]
[1779003881101,34.99,78079.58,3.0,-0.33948,0.00025,15.04362]
[1779003886650,35.03,78080.45,3.0,-0.3394,0.00025,15.04251]
[1779003891040,35.05,78080.85,3.0,-0.33939,0.00025,15.0424]
[1779003891069,35.05,78080.85,3.0,-0.33939,0.00025,15.0424]
[1779003896720,35.08,78081.47,3.0,-0.33936,0.00025,15.04196]
[1779003901756,35.09,78081.83,3.0,-0.33933,0.00025,15.04153]
[1779003906790,35.1,78082.6,3.0,-0.33914,0.00025,15.03852]
[1779003911825,35.1,78082.58,3.0,-0.33916,0.00025,15.03877]
[1779003917867,35.1,78082.62,3.0,-0.33916,0.00025,15.03881]
[1779003921107,35.1,78082.39,3.0,-0.33922,0.00025,15.03986]
[1779003921138,35.1,78082.39,3.0,-0.33922,0.00025,15.03986]
[1779003926933,35.11,78082.41,3.0,-0.33923,0.00025,15.03997]
[1779003932973,35.11,78082.47,3.0,-0.33918,0.00025,15.03389]
[1779003939118,35.11,78082.42,3.0,-0.3392,0.00025,15.03426]
[1779003939219,35.11,78082.42,3.0,-0.3392,0.00025,15.03433]
[1779003945212,35.12,78082.42,3.0,-0.33921,0.00025,15.03452]
[1779003952108,35.12,78081.95,3.0,-0.33934,0.00025,15.03665]
[1779003955210,35.12,78081.99,3.0,-0.33934,0.00025,15.03651]
[1779003955278,35.12,78082.88,3.0,-0.33911,0.00025,15.03293]
[1779003958410,35.12,78085.45,3.0,-0.33847,0.00025,15.02237]
[1779003958465,35.12,78085.45,3.0,-0.33847,0.00025,15.02237]
[1779003958532,35.12,78085.45,3.0,-0.33847,0.00025,15.02237]
[1779003960989,35.12,78090.34,3.0,-0.33724,0.00025,15.00215]
[1779003961092,35.12,78090.34,3.0,-0.33724,0.00025,15.00215]
[1779003961106,35.12,78090.34,3.0,-0.33724,0.00025,15.00215]
[1779003966365,35.13,78091.6,3.0,-0.33693,0.00025,14.99717]
[1779003966390,35.13,78091.6,3.0,-0.33693,0.00025,14.99717]
[1779003968515,35.13,78091.51,3.0,-0.33696,0.00025,14.99766]
[1779003970058,35.13,78094.16,3.0,-0.3363,0.00025,14.98668]
[1779003970064,35.13,78094.16,3.0,-0.3363,0.00025,14.98668]
[1779003970107,35.13,78094.16,3.0,-0.3363,0.00025,14.98668]
[1779003970234,35.13,78094.75,3.0,-0.33615,0.00025,14.98428]
[1779003971084,35.13,78094.75,3.0,-0.33615,0.00025,14.98428]
[1779003971114,35.13,78094.75,3.0,-0.33615,0.00025,14.98428]
[1779003972107,35.13,78096.61,3.0,-0.33569,0.00025,14.97656]
[1779003977283,35.14,78096.28,3.0,-0.33579,0.00025,14.9782]
[1779003981084,35.14,78096.46,3.0,-0.33574,0.00025,14.97747]
[1779003981107,35.14,78096.46,3.0,-0.33574,0.00025,14.97747]
[1779003982395,35.14,78096.66,3.0,-0.33569,0.00025,14.97664]
[1779003983756,35.14,78096.24,3.0,-0.3358,0.00025,14.97841]
[1779003983806,35.14,78096.24,3.0,-0.3358,0.00025,14.97841]
[1779003985636,35.14,78096.27,3.0,-0.33579,0.00025,14.9783]
[1779003987825,35.15,78100.28,3.0,-0.33484,0.00025,14.96237]
[1779003987855,35.15,78100.28,3.0,-0.33484,0.00025,14.96237]
[1779003988562,35.16,78098.95,3.0,-0.3352,0.00025,14.96847]
[1779003988604,35.16,78095.22,3.0,-0.33617,0.00025,14.98461]
[1779003994403,35.19,78094.13,3.0,-0.33649,0.00025,14.98482]
[1779003997001,35.19,78094.64,3.0,-0.33639,0.00025,14.98318]
[1779003997008,35.19,78094.64,3.0,-0.33639,0.00025,14.98318]
[1779003997671,35.21,78094.25,3.0,-0.33655,0.00025,14.98584]
[1779004002702,35.23,78091.25,3.0,-0.3374,0.00025,15.00004]
[1779004006830,35.25,78091.03,3.0,-0.33756,0.00025,15.00264]
[1779004006843,35.25,78091.03,3.0,-0.33756,0.00025,15.00264]
[1779004007108,35.26,78091.03,3.0,-0.33758,0.00025,15.00305]
[1779004012529,35.26,78090.37,3.0,-0.33776,0.00025,15.00601]
[1779004017564,35.26,78089.08,3.0,-0.33809,0.00025,15.01153]
[1779004022599,35.27,78088.81,3.0,-0.33817,0.00025,15.01281]
[1779004027635,35.27,78088.69,3.0,-0.33821,0.00025,15.01347]
[1779004034686,35.27,78088.73,3.0,-0.33821,0.00025,15.01352]
[1779004039719,35.29,78088.81,3.0,-0.33825,0.00025,15.01411]
[1779004044754,35.3,78089.3,3.0,-0.33819,0.00025,15.01321]
[1779004051803,35.3,78089.63,3.0,-0.33807,0.00025,15.00601]
[1779004057844,35.31,78090.34,3.0,-0.3379,0.00025,15.00326]
[1779004062882,35.31,78090.76,3.0,-0.3378,0.00025,15.00168]
[1779004068925,35.31,78091.18,3.0,-0.33771,0.00025,15.00013]
[1779004073961,35.31,78091.12,3.0,-0.33773,0.00025,15.00054]
[1779004078994,35.32,78090.31,3.0,-0.33795,0.00025,15.00404]
[1779004084120,35.32,78090.29,3.0,-0.33796,0.00025,15.00424]
[1779004090074,35.32,78089.05,3.0,-0.33828,0.00025,15.00958]
[1779004095108,35.32,78089.6,3.0,-0.33816,0.00025,15.00758]
[1779004100143,35.33,78090.0,3.0,-0.33808,0.00025,15.00624]
[1779004105455,35.33,78090.47,3.0,-0.33798,0.00025,15.00471]
[1779004111219,35.34,78089.89,3.0,-0.33811,0.00025,15.00162]
[1779004116410,35.35,78089.71,3.0,-0.33818,0.00025,15.00283]
[1779004122297,35.35,78089.34,3.0,-0.3383,0.00025,15.0047]
[1779004127332,35.36,78088.97,3.0,-0.33841,0.00025,15.00656]
[1779004132367,35.36,78088.96,3.0,-0.33843,0.00025,15.00688]
[1779004137402,35.37,78089.63,3.0,-0.33828,0.00025,15.00442]
[1779004142437,35.37,78088.8,3.0,-0.3385,0.00025,15.0081]
[1779004147471,35.37,78089.94,3.0,-0.33823,0.00025,15.00366]
[1779004151293,35.38,78090.8,3.0,-0.33802,0.00025,15.00028]
[1779004156693,35.38,78091.05,3.0,-0.33798,0.00025,14.99957]
[1779004162578,35.39,78091.41,3.0,-0.33791,0.00025,14.9984]
[1779004165692,35.39,78091.7,3.0,-0.33784,0.00025,14.99732]
[1779004171641,35.39,78090.34,3.0,-0.33815,0.00025,14.99728]
[1779004176833,35.4,78089.46,3.0,-0.33839,0.00025,15.00118]
[1779004182160,35.4,78092.59,3.0,-0.33762,0.00025,14.9885]
[1779004187758,35.41,78093.89,3.0,-0.33732,0.00025,14.98358]
[1779004192793,35.41,78094.41,3.0,-0.3372,0.00025,14.98163]
[1779004197828,35.41,78094.42,3.0,-0.33721,0.00025,14.98189]
[1779004201017,35.41,78094.61,3.0,-0.33717,0.00025,14.98121]
[1779004201045,35.41,78094.61,3.0,-0.33717,0.00025,14.98121]
[1779004203201,35.42,78088.09,3.0,-0.33882,0.00025,15.00826]
[1779004208213,35.42,78087.31,3.0,-0.33903,0.00025,15.01164]
[1779004210986,35.42,78086.57,3.0,-0.33922,0.00025,15.0148]
[1779004211117,35.42,78086.57,3.0,-0.33922,0.00025,15.0148]
[1779004211157,35.42,78086.57,3.0,-0.33922,0.00025,15.0148]
[1779004213038,35.42,78086.52,3.0,-0.33924,0.00025,15.01505]
[1779004213072,35.42,78086.52,3.0,-0.33924,0.00025,15.01513]
[1779004218337,35.43,78086.71,3.0,-0.33921,0.00025,15.01459]
[1779004224015,35.43,78084.1,3.0,-0.33988,0.00025,15.02543]
[1779004227187,35.43,78090.74,3.0,-0.33821,0.00025,14.99836]
[1779004227444,35.43,78090.74,3.0,-0.33821,0.00025,14.99836]
[1779004227447,35.43,78090.74,3.0,-0.33821,0.00025,14.99836]
[1779004227455,35.43,78090.74,3.0,-0.33821,0.00025,14.99836]
[1779004228039,35.43,78090.74,3.0,-0.33821,0.00025,14.99839]
[1779004233078,35.44,78086.95,3.0,-0.33914,0.00025,15.00828]
[1779004238111,35.44,78086.16,3.0,-0.33936,0.00025,15.01194]
[1779004243150,35.45,78081.61,3.0,-0.34053,0.00025,15.03086]
[1779004248185,35.45,78079.05,3.0,-0.3412,0.00025,15.04159]
[1779004254226,35.46,78078.43,3.0,-0.34138,0.00025,15.04444]
[1779004261275,35.46,78075.57,3.0,-0.34211,0.00025,15.05617]
[1779004267015,35.46,78074.9,3.0,-0.34229,0.00025,15.05897]
[1779004272353,35.47,78074.76,3.0,-0.34234,0.00025,15.05975]
[1779004273821,35.47,78074.76,3.0,-0.34234,0.00025,15.05975]
[1779004276173,35.47,78081.56,3.0,-0.34063,0.00025,15.03248]
[1779004281187,35.47,78084.97,3.0,-0.33979,0.00025,15.01886]
[1779004286211,35.48,78087.09,3.0,-0.33927,0.00025,15.01052]
[1779004286873,35.48,78087.8,3.0,-0.3391,0.00025,15.00768]
[1779004287242,35.48,78087.86,3.0,-0.33908,0.00025,15.0075]
[1779004292251,35.48,78089.07,3.0,-0.33874,0.00025,14.99677]
[1779004297173,35.49,78090.05,3.0,-0.33852,0.00025,14.99308]
[1779004297179,35.49,78090.05,3.0,-0.33852,0.00025,14.99308]
[1779004297260,35.49,78087.92,3.0,-0.33906,0.00025,15.00187]
[1779004302564,35.49,78085.79,3.0,-0.33961,0.00025,15.01086]
[1779004307692,35.5,78087.06,3.0,-0.3393,0.00025,15.00586]
[1779004312945,35.5,78084.92,3.0,-0.33987,0.00025,15.01503]
[1779004318976,35.51,78087.3,3.0,-0.3393,0.00025,15.00585]
[1779004324718,35.52,78088.34,3.0,-0.33907,0.00025,15.00219]
[1779004331036,35.52,78089.51,3.0,-0.3388,0.00025,14.99775]
[1779004336802,35.53,78091.52,3.0,-0.33833,0.00025,14.9902]
[1779004342844,35.54,78091.55,3.0,-0.33835,0.00025,14.99059]
[1779004345832,35.54,78091.79,3.0,-0.3383,0.00025,14.98978]
[1779004345873,35.54,78091.79,3.0,-0.3383,0.00025,14.98978]
[1779004346926,35.54,78091.28,3.0,-0.33844,0.00025,14.99196]
[1779004347023,35.54,78089.57,3.0,-0.33887,0.00025,14.99904]
[1779004352915,35.55,78090.85,3.0,-0.33853,0.00025,14.98824]
[1779004355154,35.55,78091.28,3.0,-0.33842,0.00025,14.98656]
[1779004355251,35.55,78091.78,3.0,-0.3383,0.00025,14.9846]
[1779004361284,35.56,78092.51,3.0,-0.33815,0.00025,14.98205]
[1779004367021,35.57,78092.81,3.0,-0.33811,0.00025,14.98143]
[1779004372047,35.58,78093.77,3.0,-0.33789,0.00025,14.97794]
[1779004377082,35.58,78095.03,3.0,-0.3376,0.00025,14.9732]
[1779004383125,35.59,78094.98,3.0,-0.33765,0.00025,14.97395]
[1779004387883,35.59,78095.29,3.0,-0.33758,0.00025,14.97285]
[1779004387897,35.59,78095.29,3.0,-0.33758,0.00025,14.97285]
[1779004388021,35.59,78095.29,3.0,-0.33758,0.00025,14.97285]
[1779004388149,35.59,78095.29,3.0,-0.33758,0.00025,14.97285]
[1779004388243,35.6,78099.85,3.0,-0.33645,0.00025,14.95432]
[1779004390173,35.61,78107.16,3.0,-0.33471,0.00025,14.92531]
[1779004392891,35.65,78109.28,3.0,-0.33432,0.00025,14.91901]
[1779004392902,35.65,78109.28,3.0,-0.33432,0.00025,14.91901]
[1779004394218,35.65,78108.99,3.0,-0.3344,0.00025,14.92035]
[1779004394394,35.65,78111.84,3.0,-0.3337,0.00025,14.90856]
[1779004399395,35.67,78111.33,3.0,-0.3339,0.00025,14.91192]
[1779004402545,35.67,78109.89,3.0,-0.33428,0.00025,14.91832]
[1779004404603,35.68,78108.37,3.0,-0.33467,0.00025,14.92489]
[1779004408706,35.7,78107.55,3.0,-0.33495,0.00025,14.92969]
[1779004410775,35.7,78106.25,3.0,-0.33529,0.00025,14.9353]
[1779004412835,35.7,78106.64,3.0,-0.33515,0.00025,14.92785]
[1779004414916,35.71,78106.43,3.0,-0.33522,0.00025,14.92897]
[1779004414921,35.71,78106.43,3.0,-0.33522,0.00025,14.92897]
[1779004414929,35.71,78106.43,3.0,-0.33522,0.00025,14.92897]
[1779004419391,35.71,78111.64,3.0,-0.33396,0.00025,14.9079]
[1779004421393,35.73,78116.24,3.0,-0.33288,0.00025,14.88977]
[1779004426396,35.74,78116.69,3.0,-0.33279,0.00025,14.88825]
[1779004431400,35.74,78116.27,3.0,-0.33292,0.00025,14.89046]
[1779004436402,35.75,78116.84,3.0,-0.3328,0.00025,14.88848]
[1779004441424,35.75,78117.27,3.0,-0.33271,0.00025,14.88702]
[1779004446429,35.76,78117.34,3.0,-0.33272,0.00025,14.88706]
[1779004451000,35.76,78115.74,3.0,-0.33313,0.00025,14.89409]
[1779004452041,35.76,78115.32,3.0,-0.33324,0.00025,14.8959]
[1779004452117,35.76,78115.32,3.0,-0.33324,0.00025,14.89596]
[1779004457408,35.76,78113.1,3.0,-0.3338,0.00025,14.90548]
[1779004462337,35.77,78113.47,3.0,-0.33373,0.00025,14.9042]
[1779004462401,35.77,78113.47,3.0,-0.33373,0.00025,14.90425]
[1779004468893,35.77,78113.47,3.0,-0.33375,0.00025,14.90462]
[1779004476782,35.78,78114.47,3.0,-0.33348,0.00025,14.89482]
[1779004481871,35.78,78115.18,3.0,-0.33332,0.00025,14.89213]
[1779004489033,35.79,78115.18,3.0,-0.33334,0.00025,14.89252]
[1779004494908,35.79,78116.85,3.0,-0.33294,0.00025,14.88586]
[1779004501957,35.8,78116.94,3.0,-0.33294,0.00025,14.88588]
[1779004509173,35.8,78117.03,3.0,-0.33294,0.00025,14.8859]
[1779004515048,35.81,78115.52,3.0,-0.33334,0.00025,14.89255]
[1779004520083,35.81,78115.76,3.0,-0.33329,0.00025,14.89181]
[1779004528139,35.83,78117.69,3.0,-0.3329,0.00025,14.88524]
[1779004533413,35.84,78118.63,3.0,-0.33262,0.00025,14.8754]
[1779004539383,35.9,78122.07,3.0,-0.33204,0.00025,14.8657]
[1779004545259,35.95,78121.43,3.0,-0.3324,0.00025,14.87201]
[1779004549453,35.97,78116.36,3.0,-0.33376,0.00025,14.89506]
[1779004552307,35.98,78109.18,3.0,-0.33555,0.00025,14.92494]
[1779004557342,35.98,78105.26,3.0,-0.33654,0.00025,14.94136]
[1779004562376,36.0,78100.93,3.0,-0.33769,0.00025,14.96034]
[1779004564662,36.0,78100.9,3.0,-0.3377,0.00025,14.96052]
[1779004564669,36.0,78100.9,3.0,-0.3377,0.00025,14.96052]
[1779004565386,36.0,78100.9,3.0,-0.3377,0.00025,14.96052]
[1779004565391,36.0,78100.9,3.0,-0.3377,0.00025,14.96052]
[1779004565480,36.0,78098.89,3.0,-0.33821,0.00025,14.96878]
[1779004570508,36.01,78096.64,3.0,-0.33878,0.00025,14.97806]
[1779004575510,36.01,78096.61,3.0,-0.3388,0.00025,14.9784]
[1779004580523,36.01,78096.75,3.0,-0.33878,0.00025,14.97805]
[1779004585548,36.02,78096.85,3.0,-0.33876,0.00025,14.97786]
[1779004590549,36.02,78096.85,3.0,-0.33878,0.00025,14.97808]
[1779004595571,36.02,78096.65,3.0,-0.33879,0.00025,14.97306]
[1779004596617,36.02,78092.05,3.0,-0.33994,0.00025,14.99164]
[1779004601628,36.03,78092.76,3.0,-0.33977,0.00025,14.98895]
[1779004606646,36.03,78093.49,3.0,-0.3396,0.00025,14.98623]
[1779004611671,36.03,78093.59,3.0,-0.33959,0.00025,14.98607]
[1779004616681,36.03,78094.28,3.0,-0.33943,0.00025,14.9835]
[1779004621701,36.04,78094.66,3.0,-0.33935,0.00025,14.98216]
[1779004626709,36.04,78093.52,3.0,-0.33964,0.00025,14.98692]
[1779004631716,36.04,78093.16,3.0,-0.33974,0.00025,14.98855]
[1779004636745,36.05,78091.67,3.0,-0.34012,0.00025,14.9947]
[1779004641746,36.05,78091.39,3.0,-0.3402,0.00025,14.99601]
[1779004646772,36.05,78090.68,3.0,-0.34039,0.00025,14.99901]
[1779004651801,36.05,78091.51,3.0,-0.34015,0.00025,14.98989]
[1779004656817,36.06,78090.56,3.0,-0.34039,0.00025,14.99388]
[1779004661846,36.06,78091.08,3.0,-0.34028,0.00025,14.99197]
[1779004665395,36.06,78092.41,3.0,-0.33995,0.00025,14.98676]
[1779004665404,36.06,78092.41,3.0,-0.33995,0.00025,14.98676]
[1779004670412,36.06,78093.51,3.0,-0.33969,0.00025,14.98253]
[1779004670419,36.06,78093.51,3.0,-0.33969,0.00025,14.98253]
[1779004679192,36.07,78094.69,3.0,-0.33942,0.00025,14.97814]
[1779004685233,36.07,78094.89,3.0,-0.33937,0.00025,14.97736]
[1779004690445,36.07,78095.47,3.0,-0.33922,0.00025,14.97502]
[1779004695432,36.07,78096.78,3.0,-0.3389,0.00025,14.96974]
[1779004700439,36.07,78096.78,3.0,-0.3389,0.00025,14.96974]
[1779004700445,36.07,78096.78,3.0,-0.3389,0.00025,14.96974]
[1779004705461,36.07,78096.67,3.0,-0.33893,0.00025,14.97022]
[1779004710471,36.07,78098.28,3.0,-0.33854,0.00025,14.96399]
[1779004715477,36.08,78099.88,3.0,-0.33811,0.00025,14.95169]
[1779004715483,36.08,78099.88,3.0,-0.33811,0.00025,14.95169]
[1779004720490,36.08,78099.11,3.0,-0.3383,0.00025,14.95488]
[1779004720500,36.08,78099.11,3.0,-0.3383,0.00025,14.95488]
[1779004725504,36.08,78099.59,3.0,-0.33819,0.00025,14.95297]
[1779004725510,36.08,78099.59,3.0,-0.33819,0.00025,14.95297]
[1779004730516,36.08,78099.4,3.0,-0.33824,0.00025,14.95378]
[1779004730523,36.08,78099.4,3.0,-0.33824,0.00025,14.95378]
[1779004735536,36.08,78098.65,3.0,-0.33842,0.00025,14.95685]
[1779004740543,36.08,78098.67,3.0,-0.33842,0.00025,14.9568]
[1779004740552,36.08,78098.67,3.0,-0.33842,0.00025,14.9568]
[1779004745556,36.08,78097.71,3.0,-0.33866,0.00025,14.96069]
[1779004745566,36.08,78097.71,3.0,-0.33866,0.00025,14.96069]
[1779004750578,36.08,78096.66,3.0,-0.33892,0.00025,14.96493]
[1779004755583,36.08,78096.49,3.0,-0.33896,0.00025,14.96561]
[1779004755592,36.08,78096.49,3.0,-0.33896,0.00025,14.96561]
[1779004758367,36.08,78099.7,3.0,-0.33817,0.00025,14.95269]
[1779004758755,36.08,78099.72,3.0,-0.33816,0.00025,14.95261]
[1779004759849,36.08,78101.89,3.0,-0.33762,0.00025,14.94381]
[1779004761458,36.08,78103.79,3.0,-0.33715,0.00025,14.93609]
[1779004763165,36.08,78104.63,3.0,-0.33695,0.00025,14.9327]
[1779004763183,36.08,78104.63,3.0,-0.33695,0.00025,14.9327]
[1779004769906,36.08,78105.6,3.0,-0.33671,0.00025,14.92878]
[1779004771396,36.08,78106.18,3.0,-0.33656,0.00025,14.92641]
[1779004771497,36.08,78106.36,3.0,-0.33647,0.00025,14.9196]
[1779004776882,36.08,78108.43,3.0,-0.33595,0.00025,14.91112]
[1779004781015,36.08,78109.11,3.0,-0.33579,0.00025,14.90833]
[1779004783715,36.08,78109.11,3.0,-0.33579,0.00025,14.90832]
[1779004783813,36.08,78109.58,3.0,-0.33567,0.00025,14.90639]
[1779004788964,36.08,78109.98,3.0,-0.33557,0.00025,14.90473]
[1779004791946,36.08,78110.59,3.0,-0.33542,0.00025,14.90221]
[1779004792046,36.08,78111.02,3.0,-0.33531,0.00025,14.90044]
[1779004794009,36.08,78111.02,3.0,-0.33531,0.00025,14.90044]
[1779004794139,36.08,78111.02,3.0,-0.33531,0.00025,14.90044]
[1779004794240,36.08,78111.19,3.0,-0.33527,0.00025,14.89974]
[1779004798373,36.08,78111.76,3.0,-0.33513,0.00025,14.89753]
[1779004798378,36.08,78111.76,3.0,-0.33513,0.00025,14.89753]
[1779004799148,36.08,78112.04,3.0,-0.33507,0.00025,14.89637]
[1779004799154,36.08,78112.04,3.0,-0.33507,0.00025,14.89637]
[1779004801416,36.08,78112.27,3.0,-0.33501,0.00025,14.89543]
[1779004802820,36.08,78153.47,3.0,-0.3249,0.00024,14.72137]
[1779004800137,36.08,78153.47,3.0,-0.3249,0.00024,14.72137]
[1779004811154,36.08,78153.47,3.0,-0.3249,0.00024,14.72137]
[1779004811318,36.08,78127.47,3.0,-0.33127,0.00025,14.83236]
[1779004812251,36.08,78127.47,3.0,-0.33127,0.00025,14.83236]
[1779004812352,36.08,78129.19,3.0,-0.33085,0.00025,14.82513]
[1779004818186,36.08,78134.17,3.0,-0.32962,0.00025,14.80411]
[1779004822280,36.08,78128.62,3.0,-0.33099,0.00025,14.82753]
[1779004822298,36.08,78128.62,3.0,-0.33099,0.00025,14.82753]
[1779004822324,36.08,78127.43,3.0,-0.33128,0.00025,14.83253]
[1779004827290,36.08,78123.45,3.0,-0.33226,0.00025,14.84919]
[1779004827303,36.08,78123.45,3.0,-0.33226,0.00025,14.84919]
[1779004827310,36.08,78123.45,3.0,-0.33226,0.00025,14.84919]
[1779004827326,36.08,78123.45,3.0,-0.33226,0.00025,14.84919]
[1779004827360,36.08,78111.91,3.0,-0.3351,0.00025,14.89699]
[1779004832314,36.08,78107.52,3.0,-0.33614,0.00025,14.90891]
[1779004832320,36.08,78107.52,3.0,-0.33614,0.00025,14.90891]
[1779004832335,36.08,78107.52,3.0,-0.33614,0.00025,14.90891]
[1779004832343,36.08,78107.52,3.0,-0.33614,0.00025,14.90891]
[1779004833315,36.08,78107.52,3.0,-0.33614,0.00025,14.90891]
[1779004836320,36.08,78102.46,3.0,-0.33739,0.00025,14.92951]
[1779004837329,36.08,78102.46,3.0,-0.33739,0.00025,14.92951]
[1779004837338,36.08,78102.46,3.0,-0.33739,0.00025,14.92951]
[1779004837431,36.08,78095.43,3.0,-0.33913,0.00025,14.95789]
[1779004841533,36.08,78090.69,3.0,-0.34031,0.00025,14.97687]
[1779004842347,36.08,78090.69,3.0,-0.34031,0.00025,14.97687]
[1779004842359,36.08,78090.69,3.0,-0.34031,0.00025,14.97687]
[1779004847372,36.08,78087.13,3.0,-0.3412,0.00025,14.99117]
[1779004852379,36.08,78083.34,3.0,-0.34215,0.00025,15.00619]
[1779004852385,36.08,78083.34,3.0,-0.34215,0.00025,15.00619]
[1779004856560,36.08,78079.6,3.0,-0.34308,0.00025,15.02088]
[1779004856649,36.08,78078.9,3.0,-0.34325,0.00025,15.02357]
[1779004857394,36.08,78078.9,3.0,-0.34325,0.00025,15.02357]
[1779004857400,36.08,78078.9,3.0,-0.34325,0.00025,15.02357]
[1779004857495,36.08,78072.47,3.0,-0.34486,0.00025,15.04865]
[1779004859482,36.08,78064.96,3.0,-0.34673,0.00025,15.07757]
[1779004861575,36.08,78064.92,3.0,-0.34674,0.00025,15.07768]
[1779004862410,36.08,78064.55,3.0,-0.34683,0.00025,15.07905]
[1779004862416,36.08,78064.55,3.0,-0.34683,0.00025,15.07905]
[1779004866591,36.08,78063.62,3.0,-0.34706,0.00025,15.08258]
[1779004867427,36.08,78063.99,3.0,-0.34696,0.00025,15.08117]
[1779004867431,36.08,78063.99,3.0,-0.34696,0.00025,15.08117]
[1779004871601,36.08,78059.66,3.0,-0.34805,0.00025,15.09768]
[1779004872437,36.08,78059.24,3.0,-0.34815,0.00025,15.09927]
[1779004872444,36.08,78059.24,3.0,-0.34815,0.00025,15.09927]
[1779004876612,36.08,78059.26,3.0,-0.34814,0.00025,15.09912]
[1779004877448,36.08,78060.92,3.0,-0.34773,0.00025,15.09278]
[1779004877453,36.08,78060.92,3.0,-0.34773,0.00025,15.09278]
[1779004881620,36.08,78060.92,3.0,-0.34772,0.00025,15.09276]
[1779004881625,36.08,78060.92,3.0,-0.34772,0.00025,15.09276]
[1779004882462,36.08,78063.13,3.0,-0.34717,0.00025,15.08425]
[1779004886630,36.08,78062.39,3.0,-0.34735,0.00025,15.08706]
[1779004886637,36.08,78062.39,3.0,-0.34735,0.00025,15.08706]
[1779004887467,36.08,78061.88,3.0,-0.34748,0.00025,15.08901]
[1779004887472,36.08,78061.88,3.0,-0.34748,0.00025,15.08901]
[1779004891643,36.08,78063.4,3.0,-0.3471,0.00025,15.08319]
[1779004891654,36.08,78063.4,3.0,-0.3471,0.00025,15.08319]
[1779004892484,36.08,78063.75,3.0,-0.34696,0.00025,15.07584]
[1779004892488,36.08,78063.75,3.0,-0.34696,0.00025,15.07584]
[1779004896660,36.08,78063.75,3.0,-0.34696,0.00025,15.07584]
[1779004896665,36.08,78063.75,3.0,-0.34696,0.00025,15.07584]
[1779004897494,36.08,78065.24,3.0,-0.34659,0.00025,15.07014]
[1779004897501,36.08,78065.24,3.0,-0.34659,0.00025,15.07014]
[1779004897517,36.08,78065.24,3.0,-0.34659,0.00025,15.07015]
[1779004901671,36.08,78065.24,3.0,-0.34659,0.00025,15.07016]
[1779004901675,36.08,78065.24,3.0,-0.34659,0.00025,15.07016]
[1779004906683,36.08,78066.02,3.0,-0.3464,0.00025,15.0672]
[1779004906688,36.08,78066.02,3.0,-0.3464,0.00025,15.0672]
[1779004911702,36.08,78066.02,3.0,-0.3464,0.00025,15.06727]
[1779004912364,36.08,78068.15,3.0,-0.34587,0.00025,15.05911]
[1779004912859,36.08,78068.15,3.0,-0.34587,0.00025,15.05913]
[1779004916716,36.08,78067.71,3.0,-0.34599,0.00025,15.06089]
[1779004917372,36.08,78067.94,3.0,-0.34593,0.00025,15.06007]
[1779004917379,36.08,78067.94,3.0,-0.34593,0.00025,15.06007]
[1779004921723,36.08,78070.8,3.0,-0.34523,0.00025,15.04915]
[1779004921730,36.08,78070.8,3.0,-0.34523,0.00025,15.04915]
[1779004922398,36.08,78070.43,3.0,-0.34532,0.00025,15.05062]
[1779004926738,36.09,78070.74,3.0,-0.34525,0.00025,15.04955]
[1779004926744,36.09,78070.74,3.0,-0.34525,0.00025,15.04955]
[1779004927404,36.09,78070.59,3.0,-0.34529,0.00025,15.05016]
[1779004927408,36.09,78070.59,3.0,-0.34529,0.00025,15.05016]
[1779004931752,36.09,78071.14,3.0,-0.34516,0.00025,15.04815]
[1779004931761,36.09,78071.14,3.0,-0.34516,0.00025,15.04815]
[1779004931987,36.09,78070.85,3.0,-0.34523,0.00025,15.04929]
[1779004932415,36.09,78070.85,3.0,-0.34523,0.00025,15.04929]
[1779004932419,36.09,78070.85,3.0,-0.34523,0.00025,15.04929]
[1779004937431,36.09,78070.32,3.0,-0.34537,0.00025,15.05144]
[1779004941053,36.09,78075.12,3.0,-0.34418,0.00025,15.03295]
[1779004942441,36.09,78075.12,3.0,-0.34418,0.00025,15.03295]
[1779004942446,36.09,78075.12,3.0,-0.34418,0.00025,15.03295]
[1779004945475,36.09,78075.84,3.0,-0.34401,0.00025,15.03024]
[1779004945538,36.1,78076.94,3.0,-0.34374,0.00025,15.02601]
[1779004947453,36.1,78076.94,3.0,-0.34374,0.00025,15.02601]
[1779004947457,36.1,78076.94,3.0,-0.34374,0.00025,15.02601]
[1779004947485,36.1,78079.06,3.0,-0.34321,0.00025,15.01779]
[1779004950487,36.1,78079.06,3.0,-0.34321,0.00025,15.01779]
[1779004955499,36.1,78079.97,3.0,-0.34295,0.00025,15.00845]
[1779004956939,36.1,78079.97,3.0,-0.34296,0.00025,15.00849]
[1779004956982,36.1,78080.65,3.0,-0.34279,0.00025,15.00586]
[1779004962378,36.11,78082.19,3.0,-0.34242,0.00025,15.00005]
[1779004970256,36.11,78085.09,3.0,-0.34171,0.00025,14.98887]
[1779004976300,36.11,78087.46,3.0,-0.34113,0.00025,14.97953]
[1779004981878,36.11,78089.12,3.0,-0.34072,0.00025,14.97303]
[1779004985502,36.12,78094.1,3.0,-0.33951,0.00025,14.9537]
[1779004985603,36.12,78092.51,3.0,-0.33991,0.00025,14.96004]
[1779004991410,36.12,78092.99,3.0,-0.33978,0.00025,14.95802]
[1779004996440,36.12,78093.09,3.0,-0.33975,0.00025,14.95754]
[1779005002658,36.12,78094.17,3.0,-0.33948,0.00025,14.95318]
[1779005009531,36.12,78094.17,3.0,-0.33948,0.00025,14.95317]
[1779005014565,36.11,78096.17,3.0,-0.33893,0.00025,14.93901]
[1779005017395,36.11,78096.5,3.0,-0.33884,0.00025,14.93759]
[1779005017407,36.11,78096.5,3.0,-0.33884,0.00025,14.93759]
[1779005017626,36.11,78096.5,3.0,-0.33884,0.00025,14.93759]
[1779005018049,36.11,78096.5,3.0,-0.33884,0.00025,14.93759]
[1779005017664,36.11,78095.99,3.0,-0.33897,0.00025,14.93959]
[1779005018593,36.11,78095.99,3.0,-0.33896,0.00025,14.93955]
[1779005023629,36.11,78093.39,3.0,-0.3396,0.00025,14.94975]
[1779005029672,36.11,78092.65,3.0,-0.33977,0.00025,14.95248]
[1779005030982,36.11,78092.65,3.0,-0.33977,0.00025,14.95248]
[1779005031066,36.1,78087.66,3.0,-0.34101,0.00025,14.97232]
[1779005032248,36.1,78087.66,3.0,-0.341,0.00025,14.97226]
[1779005032867,36.1,78085.88,3.0,-0.34144,0.00025,14.97924]
[1779005039741,36.08,78083.49,3.0,-0.34193,0.00025,14.98694]
[1779005044777,36.03,78082.35,3.0,-0.34202,0.00025,14.98818]
[1779005049951,35.99,78080.87,3.0,-0.34225,0.00025,14.99168]
[1779005050542,35.98,78080.13,3.0,-0.3424,0.00025,14.99404]
[1779005050922,35.98,78074.7,3.0,-0.34374,0.00025,15.01512]
[1779005051310,35.98,78074.7,3.0,-0.34374,0.00025,15.01512]
[1779005052572,35.97,78074.7,3.0,-0.3437,0.00025,15.01443]
[1779005053007,35.95,78070.33,3.0,-0.34475,0.00025,15.03077]
[1779005054631,35.94,78070.33,3.0,-0.3447,0.00025,15.03003]
[1779005054848,35.93,78069.9,3.0,-0.34476,0.00025,15.03098]
[1779005059882,35.92,78068.52,3.0,-0.34508,0.00025,15.03588]
[1779005064917,35.92,78066.33,3.0,-0.34562,0.00025,15.04428]
[1779005073148,35.92,78069.49,3.0,-0.34478,0.00025,15.02588]
[1779005083040,35.92,78069.49,3.0,-0.34476,0.00025,15.02566]
[1779005088080,35.92,78072.79,3.0,-0.34393,0.00025,15.01262]
[1779005094129,35.92,78073.08,3.0,-0.34386,0.00025,15.0115]
[1779005099157,35.92,78073.47,3.0,-0.34376,0.00025,15.00994]
[1779005104194,35.91,78073.78,3.0,-0.34366,0.00025,15.00849]
[1779005109948,35.91,78072.73,3.0,-0.3439,0.00025,15.01222]
[1779005115270,35.9,78072.04,3.0,-0.34406,0.00025,15.01458]
[1779005122165,35.9,78071.35,3.0,-0.34423,0.00025,15.01729]
[1779005123678,35.9,78071.22,3.0,-0.34426,0.00025,15.0178]
[1779005123776,35.9,78069.88,3.0,-0.34459,0.00025,15.02296]
[1779005129373,35.9,78070.28,3.0,-0.34448,0.00025,15.02121]
[1779005135907,35.89,78073.0,3.0,-0.34374,0.00025,15.00434]
[1779005137953,35.89,78074.14,3.0,-0.34345,0.00025,14.99976]
[1779005138006,35.89,78074.99,3.0,-0.34323,0.00025,14.99633]
[1779005143639,35.89,78079.01,3.0,-0.34221,0.00025,14.98022]
[1779005153708,35.88,78080.7,3.0,-0.34176,0.00025,14.97307]
[1779005158574,35.88,78085.39,3.0,-0.34057,0.00025,14.95416]
[1779005163779,35.87,78087.88,3.0,-0.33993,0.00025,14.94388]
[1779005169651,35.87,78090.18,3.0,-0.33935,0.00025,14.93448]
[1779005174688,35.87,78089.19,3.0,-0.33959,0.00025,14.93841]
[1779005179722,35.87,78089.25,3.0,-0.33957,0.00025,14.93814]
[1779005184758,35.87,78090.53,3.0,-0.33925,0.00025,14.93298]
[1779005189792,35.87,78092.42,3.0,-0.33878,0.00025,14.92533]
[1779005194827,35.87,78094.9,3.0,-0.33811,0.00025,14.9092]
[1779005198856,35.87,78101.12,3.0,-0.33656,0.00025,14.8838]
[1779005200869,35.87,78106.11,3.0,-0.33531,0.00025,14.86325]
[1779005207947,35.87,78105.45,3.0,-0.33547,0.00025,14.86597]
[1779005207976,35.87,78100.97,3.0,-0.33659,0.00025,14.88441]
[1779005210939,35.87,78096.19,3.0,-0.33779,0.00025,14.90394]
[1779005216981,35.87,78096.36,3.0,-0.33775,0.00025,14.90334]
[1779005224202,35.87,78096.4,3.0,-0.33775,0.00025,14.90329]
[1779005230072,35.88,78096.18,3.0,-0.33781,0.00025,14.90432]
[1779005238128,35.88,78095.27,3.0,-0.33803,0.00025,14.908]
[1779005243164,35.87,78092.56,3.0,-0.33871,0.00025,14.91898]
[1779005243484,35.87,78092.56,3.0,-0.33871,0.00025,14.91898]
[1779005244170,35.88,78091.36,3.0,-0.33901,0.00025,14.92387]
[1779005249207,35.88,78089.53,3.0,-0.33948,0.00025,14.93136]
[1779005254412,35.88,78089.37,3.0,-0.33947,0.00025,14.92603]
[1779005262296,35.88,78091.4,3.0,-0.33897,0.00025,14.91795]
[1779005267331,35.88,78092.47,3.0,-0.3387,0.00025,14.9136]
[1779005272366,35.88,78093.22,3.0,-0.33851,0.00025,14.91051]
[1779005277401,35.88,78093.15,3.0,-0.33853,0.00025,14.9108]
[1779005282436,35.88,78090.37,3.0,-0.33923,0.00025,14.92214]
[1779005288479,35.88,78088.4,3.0,-0.33973,0.00025,14.93018]
[1779005293513,35.88,78086.9,3.0,-0.34011,0.00025,14.9363]
[1779005295905,35.88,78086.31,3.0,-0.34026,0.00025,14.93869]
[1779005296381,35.88,78086.31,3.0,-0.34026,0.00025,14.93869]
[1779005296534,35.88,78086.07,3.0,-0.34032,0.00025,14.93968]
[1779005298409,35.88,78085.55,3.0,-0.34045,0.00025,14.94178]
[1779005298548,35.88,78085.55,3.0,-0.34045,0.00025,14.94178]
[1779005301907,35.88,78085.14,3.0,-0.34055,0.00025,14.94343]
[1779005302462,35.88,78084.73,3.0,-0.34066,0.00025,14.94507]
[1779005303584,35.88,78084.73,3.0,-0.34066,0.00025,14.94508]
[1779005307166,35.88,78083.92,3.0,-0.34086,0.00025,14.94832]
[1779005307174,35.88,78083.92,3.0,-0.34086,0.00025,14.94832]
[1779005307247,35.88,78084.06,3.0,-0.34083,0.00025,14.94777]
[1779005310905,35.88,78083.43,3.0,-0.34098,0.00025,14.9503]
[1779005310913,35.88,78083.43,3.0,-0.34098,0.00025,14.9503]
[1779005310920,35.88,78083.43,3.0,-0.34098,0.00025,14.9503]
[1779005311207,35.88,78083.09,3.0,-0.34102,0.00025,14.94561]
[1779005311654,35.88,78083.09,3.0,-0.34102,0.00025,14.94561]
[1779005311737,35.88,78082.88,3.0,-0.34107,0.00025,14.94644]
[1779005312602,35.88,78082.88,3.0,-0.34107,0.00025,14.94644]
[1779005312608,35.88,78082.88,3.0,-0.34107,0.00025,14.94644]
[1779005312613,35.88,78082.88,3.0,-0.34107,0.00025,14.94644]
[1779005312618,35.88,78082.88,3.0,-0.34107,0.00025,14.94644]
[1779005312693,35.88,78082.88,3.0,-0.34107,0.00025,14.94645]
[1779005314632,35.88,78082.88,3.0,-0.34107,0.00025,14.94645]
[1779005314633,35.88,78082.88,3.0,-0.34107,0.00025,14.94645]
[1779005314650,35.88,78082.88,3.0,-0.34107,0.00025,14.94645]
[1779005314659,35.88,78082.88,3.0,-0.34107,0.00025,14.94645]
[1779005314694,35.88,78082.88,3.0,-0.34107,0.00025,14.94645]
[1779005314841,35.88,78082.47,3.0,-0.34118,0.00025,14.9481]
[1779005316664,35.88,78082.17,3.0,-0.34125,0.00025,14.9493]
[1779005316752,35.88,78081.85,3.0,-0.34133,0.00025,14.95058]
[1779005319667,35.88,78081.77,3.0,-0.34135,0.00025,14.95091]
[1779005319674,35.88,78081.77,3.0,-0.34135,0.00025,14.95091]
[1779005319682,35.88,78081.77,3.0,-0.34135,0.00025,14.95091]
[1779005319768,35.88,78082.11,3.0,-0.34127,0.00025,14.94954]
[1779005324688,35.88,78085.11,3.0,-0.34051,0.00025,14.93753]
[1779005324693,35.88,78085.11,3.0,-0.34051,0.00025,14.93753]
[1779005325405,35.88,78085.11,3.0,-0.34051,0.00025,14.93753]
[1779005325417,35.88,78085.11,3.0,-0.34051,0.00025,14.93753]
[1779005326005,35.89,78086.53,3.0,-0.34016,0.00025,14.93186]
[1779005329995,35.89,78086.81,3.0,-0.34009,0.00025,14.93075]
[1779005329999,35.89,78086.81,3.0,-0.34009,0.00025,14.93075]
[1779005330011,35.89,78086.81,3.0,-0.34009,0.00025,14.93075]
[1779005330074,35.89,78086.33,3.0,-0.34021,0.00025,14.93271]
[1779005330868,35.89,78086.33,3.0,-0.34021,0.00025,14.93271]
[1779005330960,35.89,78086.33,3.0,-0.34021,0.00025,14.93273]
[1779005335001,35.89,78083.26,3.0,-0.34099,0.00025,14.94515]
[1779005335008,35.89,78083.26,3.0,-0.34099,0.00025,14.94515]
[1779005335012,35.89,78083.26,3.0,-0.34099,0.00025,14.94515]
[1779005335092,35.89,78082.4,3.0,-0.34122,0.00025,14.94873]
[1779005340012,35.89,78082.0,3.0,-0.34133,0.00025,14.9506]
[1779005340021,35.89,78082.0,3.0,-0.34133,0.00025,14.9506]
[1779005340110,35.9,78082.04,3.0,-0.34133,0.00025,14.95051]
[1779005346889,35.9,78081.48,3.0,-0.34148,0.00025,14.95292]
[1779005352932,35.9,78081.29,3.0,-0.34153,0.00025,14.95382]
[1779005358235,35.9,78081.14,3.0,-0.34157,0.00025,14.95441]
[1779005363278,35.9,78080.42,3.0,-0.34176,0.00025,14.95739]
[1779005368377,35.9,78080.13,3.0,-0.34183,0.00025,14.95852]
[1779005372048,35.9,78080.58,3.0,-0.34167,0.00025,14.95077]
[1779005373775,35.9,78083.28,3.0,-0.341,0.00025,14.94004]
[1779005374438,35.9,78083.09,3.0,-0.34105,0.00025,14.94083]
[1779005379402,35.91,78088.27,3.0,-0.33976,0.00025,14.92033]
[1779005384461,35.91,78088.12,3.0,-0.33982,0.00025,14.92118]
[1779005389572,35.92,78088.37,3.0,-0.33977,0.00025,14.92049]
[1779005394583,35.92,78089.61,3.0,-0.33948,0.00025,14.91577]
[1779005399654,35.92,78090.37,3.0,-0.3393,0.00025,14.91299]
[1779005402296,35.93,78090.62,3.0,-0.33925,0.00025,14.9121]
[1779005402380,35.93,78088.23,3.0,-0.33985,0.00025,14.92178]
[1779005403334,35.93,78081.67,3.0,-0.3415,0.00025,14.94809]
[1779005408364,35.93,78078.12,3.0,-0.3424,0.00025,14.96227]
[1779005413477,35.93,78077.44,3.0,-0.34257,0.00025,14.96505]
[1779005418537,35.93,78077.42,3.0,-0.34258,0.00025,14.96522]
[1779005422060,35.93,78077.7,3.0,-0.34251,0.00025,14.96415]
[1779005422493,35.93,78077.7,3.0,-0.34251,0.00025,14.96416]
[1779005427073,35.94,78077.36,3.0,-0.34261,0.00025,14.96571]
[1779005427081,35.94,78077.36,3.0,-0.34261,0.00025,14.96571]
[1779005432088,35.94,78077.36,3.0,-0.34258,0.00025,14.95996]
[1779005432094,35.94,78077.36,3.0,-0.34258,0.00025,14.95996]
[1779005437103,35.95,78075.08,3.0,-0.34317,0.00025,14.96927]
[1779005437116,35.95,78075.08,3.0,-0.34317,0.00025,14.96927]
[1779005442121,35.95,78075.08,3.0,-0.34319,0.00025,14.96958]
[1779005442131,35.95,78075.08,3.0,-0.34319,0.00025,14.96958]
[1779005447141,35.95,78073.3,3.0,-0.34366,0.00025,14.97688]
[1779005447151,35.95,78073.3,3.0,-0.34366,0.00025,14.97688]
[1779005452158,35.96,78073.3,3.0,-0.34367,0.00025,14.97716]
[1779005452168,35.96,78073.3,3.0,-0.34367,0.00025,14.97716]
[1779005457172,35.96,78072.05,3.0,-0.34401,0.00025,14.98234]
[1779005457178,35.96,78072.05,3.0,-0.34401,0.00025,14.98234]
[1779005462189,35.97,78072.05,3.0,-0.34402,0.00025,14.98264]
[1779005462197,35.97,78072.05,3.0,-0.34402,0.00025,14.98264]
[1779005467204,35.97,78071.54,3.0,-0.34417,0.00025,14.98487]
[1779005467212,35.97,78071.54,3.0,-0.34417,0.00025,14.98487]
[1779005472218,35.98,78071.15,3.0,-0.34429,0.00025,14.98676]
[1779005472222,35.98,78071.15,3.0,-0.34429,0.00025,14.98676]
[1779005472242,35.98,78071.15,3.0,-0.34429,0.00025,14.98676]
[1779005477255,35.98,78071.15,3.0,-0.3443,0.00025,14.98705]
[1779005478576,35.98,78075.74,3.0,-0.34316,0.00025,14.96919]
[1779005482261,35.99,78075.69,3.0,-0.34319,0.00025,14.96961]
[1779005482266,35.99,78075.69,3.0,-0.34319,0.00025,14.96961]
[1779005487274,35.99,78077.84,3.0,-0.34267,0.00025,14.96154]
[1779005487280,35.99,78077.84,3.0,-0.34267,0.00025,14.96154]
[1779005491607,36.0,78077.72,3.0,-0.34267,0.00025,14.95635]
[1779005492502,36.0,78077.72,3.0,-0.34268,0.00025,14.95642]
[1779005496616,36.01,78078.08,3.0,-0.34261,0.00025,14.95531]
[1779005496628,36.01,78078.08,3.0,-0.34261,0.00025,14.95531]
[1779005501634,36.01,78078.15,3.0,-0.34261,0.00025,14.95541]
[1779005501642,36.01,78078.15,3.0,-0.34261,0.00025,14.95541]
[1779005506649,36.02,78078.06,3.0,-0.34266,0.00025,14.95615]
[1779005506655,36.02,78078.06,3.0,-0.34266,0.00025,14.95615]
[1779005511663,36.02,78078.74,3.0,-0.34251,0.00025,14.95384]
[1779005511673,36.02,78078.74,3.0,-0.34251,0.00025,14.95384]
[1779005516678,36.03,78078.5,3.0,-0.34259,0.00025,14.95515]
[1779005516684,36.03,78078.5,3.0,-0.34259,0.00025,14.95515]
[1779005521693,36.03,78078.38,3.0,-0.34265,0.00025,14.95599]
[1779005521698,36.03,78078.38,3.0,-0.34265,0.00025,14.95599]
[1779005526713,36.04,78078.52,3.0,-0.34263,0.00025,14.95579]
[1779005531723,36.04,78078.47,3.0,-0.34267,0.00025,14.95633]
[1779005531736,36.04,78078.47,3.0,-0.34267,0.00025,14.95633]
[1779005536749,36.05,78078.35,3.0,-0.34272,0.00025,14.95714]
[1779005541754,36.06,78078.4,3.0,-0.34272,0.00025,14.95729]
[1779005541760,36.06,78078.4,3.0,-0.34272,0.00025,14.95729]
[1779005546768,36.06,78078.29,3.0,-0.34277,0.00025,14.95807]
[1779005546772,36.06,78078.29,3.0,-0.34277,0.00025,14.95807]
[1779005551778,36.07,78078.2,3.0,-0.34277,0.00025,14.95271]
[1779005551783,36.07,78078.2,3.0,-0.34277,0.00025,14.95271]
[1779005556790,36.07,78077.49,3.0,-0.34297,0.00025,14.95585]
[1779005556797,36.07,78077.49,3.0,-0.34297,0.00025,14.95585]
[1779005561802,36.08,78077.64,3.0,-0.34295,0.00025,14.95562]
[1779005561807,36.08,78077.64,3.0,-0.34295,0.00025,14.95562]
[1779005566599,36.08,78072.87,3.0,-0.34417,0.00025,14.97463]
[1779005566813,36.08,78072.87,3.0,-0.34417,0.00025,14.97463]
[1779005566818,36.08,78072.87,3.0,-0.34417,0.00025,14.97463]
[1779005571824,36.09,78072.44,3.0,-0.34429,0.00025,14.9766]
[1779005571828,36.09,78072.44,3.0,-0.34429,0.00025,14.9766]
[1779005576834,36.09,78071.63,3.0,-0.34451,0.00025,14.98005]
[1779005576840,36.09,78071.63,3.0,-0.34451,0.00025,14.98005]
[1779005578127,36.09,78071.63,3.0,-0.34451,0.00025,14.98005]
[1779005578165,36.09,78071.63,3.0,-0.34452,0.00025,14.98011]
[1779005581849,36.09,78071.63,3.0,-0.34452,0.00025,14.98011]
[1779005581918,36.09,78071.63,3.0,-0.34452,0.00025,14.98013]
[1779005583136,36.09,78071.63,3.0,-0.34452,0.00025,14.98013]
[1779005583142,36.09,78071.63,3.0,-0.34452,0.00025,14.98013]
[1779005586855,36.09,78070.98,3.0,-0.34468,0.00025,14.98269]
[1779005586860,36.09,78070.98,3.0,-0.34468,0.00025,14.98269]
[1779005588147,36.09,78071.25,3.0,-0.34462,0.00025,14.98164]
[1779005588152,36.09,78071.25,3.0,-0.34462,0.00025,14.98164]
[1779005588490,36.09,78071.25,3.0,-0.34462,0.00025,14.98164]
[1779005588591,36.09,78071.25,3.0,-0.34461,0.00025,14.98162]
[1779005590696,36.09,78071.86,3.0,-0.34446,0.00025,14.9792]
[1779005591606,36.09,78071.86,3.0,-0.34446,0.00025,14.97918]
[1779005593160,36.09,78071.74,3.0,-0.34449,0.00025,14.97963]
[1779005593164,36.09,78071.74,3.0,-0.34449,0.00025,14.97963]
[1779005598172,36.09,78073.13,3.0,-0.34413,0.00025,14.97412]
[1779005598176,36.09,78073.13,3.0,-0.34413,0.00025,14.97412]
[1779005602686,36.09,78072.66,3.0,-0.34425,0.00025,14.9759]
[1779005603187,36.09,78072.51,3.0,-0.34428,0.00025,14.97647]
[1779005603691,36.09,78072.37,3.0,-0.34432,0.00025,14.977]
[1779005608192,36.09,78071.98,3.0,-0.34441,0.00025,14.97848]
[1779005608203,36.09,78071.98,3.0,-0.34441,0.00025,14.97848]
[1779005613208,36.09,78072.39,3.0,-0.34426,0.00025,14.97077]
[1779005613218,36.09,78072.39,3.0,-0.34426,0.00025,14.97077]
[1779005618222,36.09,78073.78,3.0,-0.3439,0.00025,14.96523]
[1779005618227,36.09,78073.78,3.0,-0.3439,0.00025,14.96523]
[1779005621152,36.08,78074.03,3.0,-0.34382,0.00025,14.96401]
[1779005621253,36.08,78074.35,3.0,-0.34374,0.00025,14.96275]
[1779005623239,36.08,78074.35,3.0,-0.34374,0.00025,14.96275]
[1779005628245,36.08,78074.64,3.0,-0.34367,0.00025,14.96157]
[1779005628249,36.08,78074.64,3.0,-0.34367,0.00025,14.96157]
[1779005633259,36.08,78074.85,3.0,-0.34361,0.00025,14.96071]
[1779005633266,36.08,78074.85,3.0,-0.34361,0.00025,14.96071]
[1779005638280,36.08,78075.58,3.0,-0.34343,0.00025,14.95781]
[1779005643288,36.08,78075.8,3.0,-0.34336,0.00025,14.95684]
[1779005643297,36.08,78075.8,3.0,-0.34336,0.00025,14.95684]
[1779005648304,36.09,78077.8,3.0,-0.34291,0.00025,14.9498]
[1779005648308,36.09,78077.8,3.0,-0.34291,0.00025,14.9498]
[1779005653313,36.09,78077.44,3.0,-0.34299,0.00025,14.95098]
[1779005653320,36.09,78077.44,3.0,-0.34299,0.00025,14.95098]
[1779005653917,36.08,78075.42,3.0,-0.34347,0.00025,14.95848]
[1779005654045,36.08,78075.42,3.0,-0.34347,0.00025,14.95848]
[1779005654178,36.08,78075.42,3.0,-0.34347,0.00025,14.95848]
[1779005654265,36.08,78070.01,3.0,-0.34483,0.00025,14.9796]
[1779005656060,36.08,78061.44,3.0,-0.34698,0.00025,15.01268]
[1779005658328,36.08,78064.45,3.0,-0.34622,0.00025,15.00108]
[1779005658334,36.08,78064.45,3.0,-0.34622,0.00025,15.00108]
[1779005663341,36.08,78065.0,3.0,-0.34608,0.00025,14.99886]
[1779005663349,36.08,78065.0,3.0,-0.34608,0.00025,14.99886]
[1779005668357,36.08,78065.82,3.0,-0.34587,0.00025,14.9956]
[1779005668362,36.08,78065.82,3.0,-0.34587,0.00025,14.9956]
[1779005673369,36.08,78066.73,3.0,-0.34564,0.00025,14.99212]
[1779005673373,36.08,78066.73,3.0,-0.34564,0.00025,14.99212]
[1779005674166,36.08,78065.8,3.0,-0.34583,0.00025,14.98973]
[1779005674338,36.08,78065.8,3.0,-0.34583,0.00025,14.98973]
[1779005674411,36.08,78067.64,3.0,-0.34537,0.00025,14.98263]
[1779005676209,36.08,78067.64,3.0,-0.34537,0.00025,14.98265]
[1779005676302,36.08,78067.77,3.0,-0.34534,0.00025,14.98216]
[1779005678381,36.08,78068.14,3.0,-0.34524,0.00025,14.98072]
[1779005678386,36.08,78068.14,3.0,-0.34524,0.00025,14.98072]
[1779005683391,36.08,78069.42,3.0,-0.34492,0.00025,14.9757]
[1779005683400,36.08,78069.42,3.0,-0.34492,0.00025,14.9757]
[1779005688405,36.08,78070.77,3.0,-0.34458,0.00025,14.97041]
[1779005688414,36.08,78070.77,3.0,-0.34458,0.00025,14.97041]
[1779005693423,36.08,78071.69,3.0,-0.34434,0.00025,14.96679]
[1779005693433,36.08,78071.69,3.0,-0.34434,0.00025,14.96679]
[1779005698439,36.08,78073.0,3.0,-0.34401,0.00025,14.96164]
[1779005698444,36.08,78073.0,3.0,-0.34401,0.00025,14.96164]
[1779005703450,36.08,78073.4,3.0,-0.34391,0.00025,14.96004]
[1779005703460,36.08,78073.4,3.0,-0.34391,0.00025,14.96004]
[1779005708471,36.08,78071.34,3.0,-0.34442,0.00025,14.96804]
[1779005708518,36.08,78070.59,3.0,-0.34461,0.00025,14.97097]
[1779005717663,36.08,78071.33,3.0,-0.34443,0.00025,14.9681]
[1779005721517,36.07,78077.07,3.0,-0.34298,0.00025,14.94558]
[1779005727733,36.07,78077.19,3.0,-0.34295,0.00025,14.945]
[1779005734607,36.07,78077.17,3.0,-0.3429,0.00025,14.93891]
[1779005741657,36.07,78077.26,3.0,-0.34287,0.00025,14.93845]
[1779005746692,36.07,78076.34,3.0,-0.34309,0.00025,14.94198]
[1779005751726,36.07,78075.36,3.0,-0.34333,0.00025,14.94573]
[1779005757769,36.06,78075.72,3.0,-0.34323,0.00025,14.9442]
[1779005762804,36.06,78076.16,3.0,-0.34312,0.00025,14.94237]
[1779005767839,36.06,78076.16,3.0,-0.34311,0.00025,14.94227]
[1779005772874,36.06,78076.4,3.0,-0.34305,0.00025,14.94124]
[1779005778086,36.06,78076.62,3.0,-0.34298,0.00025,14.94026]
[1779005783951,36.06,78076.83,3.0,-0.34292,0.00025,14.9392]
[1779005787028,36.06,78076.83,3.0,-0.34292,0.00025,14.9392]
[1779005787071,36.05,78077.4,3.0,-0.34276,0.00025,14.93676]
[1779005790993,36.05,78081.2,3.0,-0.3418,0.00025,14.92157]
[1779005792035,36.05,78081.25,3.0,-0.34173,0.00025,14.91525]
[1779005792041,36.05,78081.25,3.0,-0.34173,0.00025,14.91525]
[1779005792833,36.05,78081.14,3.0,-0.34175,0.00025,14.91558]
[1779005797048,36.04,78081.96,3.0,-0.34154,0.00025,14.91217]
[1779005797053,36.04,78081.96,3.0,-0.34154,0.00025,14.91217]
[1779005802061,36.04,78081.15,3.0,-0.34172,0.00025,14.91507]
[1779005802067,36.04,78081.15,3.0,-0.34172,0.00025,14.91507]
[1779005807077,36.04,78080.09,3.0,-0.34198,0.00025,14.91906]
[1779005807083,36.04,78080.09,3.0,-0.34198,0.00025,14.91906]
[1779005812095,36.03,78079.55,3.0,-0.3421,0.00025,14.92099]
[1779005817104,36.03,78079.45,3.0,-0.34212,0.00025,14.92124]
[1779005822110,36.03,78079.18,3.0,-0.34216,0.00025,14.92193]
[1779005822116,36.03,78079.18,3.0,-0.34216,0.00025,14.92193]
[1779005827122,36.02,78078.82,3.0,-0.34224,0.00025,14.92313]
[1779005827132,36.02,78078.82,3.0,-0.34224,0.00025,14.92313]
[1779005832142,36.02,78078.81,3.0,-0.34222,0.00025,14.92291]
[1779005837147,36.02,78078.61,3.0,-0.34226,0.00025,14.92352]
[1779005837151,36.02,78078.61,3.0,-0.34226,0.00025,14.92352]
[1779005842158,36.01,78078.37,3.0,-0.34231,0.00025,14.92425]
[1779005842164,36.01,78078.37,3.0,-0.34231,0.00025,14.92425]
[1779005847170,36.01,78078.39,3.0,-0.34229,0.00025,14.92397]
[1779005847174,36.01,78078.39,3.0,-0.34229,0.00025,14.92397]
[1779005852185,36.01,78078.12,3.0,-0.3423,0.00025,14.91873]
[1779005857191,36.0,78078.24,3.0,-0.34226,0.00025,14.91814]
[1779005857197,36.0,78078.24,3.0,-0.34226,0.00025,14.91814]
[1779005862209,36.0,78078.04,3.0,-0.3423,0.00025,14.91875]
[1779005867222,36.0,78078.0,3.0,-0.3423,0.00025,14.9188]
[1779005872228,36.0,78077.96,3.0,-0.3423,0.00025,14.91871]
[1779005872235,36.0,78077.96,3.0,-0.3423,0.00025,14.91871]
[1779005877243,35.99,78077.89,3.0,-0.3423,0.00025,14.91875]
[1779005877253,35.99,78077.89,3.0,-0.3423,0.00025,14.91875]
[1779005881062,35.99,78077.87,3.0,-0.3423,0.00025,14.91873]
[1779005881525,35.99,78077.87,3.0,-0.3423,0.00025,14.91873]
[1779005881640,35.99,78077.77,3.0,-0.34232,0.00025,14.91906]
[1779005882259,35.99,78077.77,3.0,-0.34232,0.00025,14.91906]
[1779005882268,35.99,78077.77,3.0,-0.34232,0.00025,14.91906]
[1779005887274,35.99,78077.74,3.0,-0.34232,0.00025,14.91901]
[1779005887283,35.99,78077.74,3.0,-0.34232,0.00025,14.91901]
[1779005892289,35.98,78077.74,3.0,-0.34231,0.00025,14.91885]
[1779005892293,35.98,78077.74,3.0,-0.34231,0.00025,14.91885]
[1779005897299,35.98,78073.63,3.0,-0.34333,0.00025,14.93491]
[1779005897305,35.98,78073.63,3.0,-0.34333,0.00025,14.93491]
[1779005902312,35.98,78072.08,3.0,-0.34371,0.00025,14.94079]
[1779005902317,35.98,78072.08,3.0,-0.34371,0.00025,14.94079]
[1779005907321,35.98,78072.77,3.0,-0.34353,0.00025,14.93791]
[1779005907326,35.98,78072.77,3.0,-0.34353,0.00025,14.93791]
[1779005912332,35.97,78073.39,3.0,-0.3433,0.00025,14.92914]
[1779005912339,35.97,78073.39,3.0,-0.3433,0.00025,14.92914]
[1779005917347,35.97,78072.99,3.0,-0.34339,0.00025,14.93046]
[1779005917353,35.97,78072.99,3.0,-0.34339,0.00025,14.93046]
[1779005917973,35.97,78067.58,3.0,-0.34475,0.00025,14.9516]
[1779005918263,35.97,78067.58,3.0,-0.34475,0.00025,14.9516]
[1779005918277,35.97,78067.58,3.0,-0.34475,0.00025,14.9516]
[1779005918566,35.97,78067.58,3.0,-0.34475,0.00025,14.9516]
[1779005919002,35.97,78059.31,3.0,-0.34684,0.00025,14.9836]
[1779005922359,35.97,78059.12,3.0,-0.34688,0.00025,14.98428]
[1779005922363,35.97,78059.12,3.0,-0.34688,0.00025,14.98428]
[1779005923033,35.96,78058.76,3.0,-0.34697,0.00025,14.98562]
[1779005924416,35.96,78058.76,3.0,-0.34697,0.00025,14.98558]
[1779005924424,35.96,78058.76,3.0,-0.34697,0.00025,14.98558]
[1779005924485,35.96,78058.76,3.0,-0.34696,0.00025,14.98554]
[1779005926137,35.96,78058.76,3.0,-0.34696,0.00025,14.98549]
[1779005926141,35.96,78058.76,3.0,-0.34696,0.00025,14.98549]
[1779005926148,35.96,78058.76,3.0,-0.34696,0.00025,14.98549]
[1779005926807,35.96,78058.76,3.0,-0.34696,0.00025,14.98549]
[1779005926955,35.96,78059.33,3.0,-0.34681,0.00025,14.98325]
[1779005927299,35.96,78059.33,3.0,-0.34681,0.00025,14.98325]
[1779005927309,35.96,78059.33,3.0,-0.34681,0.00025,14.98325]
[1779005927315,35.96,78059.22,3.0,-0.34684,0.00025,14.98368]
[1779005928207,35.96,78059.22,3.0,-0.34684,0.00025,14.98368]
[1779005928255,35.96,78059.22,3.0,-0.34684,0.00025,14.98368]
[1779005928291,35.96,78059.22,3.0,-0.34684,0.00025,14.98368]
[1779005928870,35.96,78059.22,3.0,-0.34684,0.00025,14.98368]
[1779005929026,35.96,78059.22,3.0,-0.34684,0.00025,14.98368]
[1779005928970,35.96,78059.22,3.0,-0.34684,0.00025,14.98365]
[1779005929131,35.96,78059.22,3.0,-0.34684,0.00025,14.98365]
[1779005929975,35.96,78060.25,3.0,-0.34658,0.00025,14.97967]
[1779005930932,35.96,78060.25,3.0,-0.34658,0.00025,14.97967]
[1779005931033,35.96,78060.91,3.0,-0.34641,0.00025,14.97711]
[1779005934033,35.96,78060.91,3.0,-0.34641,0.00025,14.97711]
[1779005934041,35.96,78060.91,3.0,-0.34641,0.00025,14.97711]
[1779005935011,35.96,78061.98,3.0,-0.34614,0.00025,14.97301]
[1779005938033,35.98,78057.54,3.0,-0.34732,0.00025,14.99103]
[1779005940453,35.99,78056.68,3.0,-0.34758,0.00025,14.99493]
[1779005941053,35.99,78053.91,3.0,-0.3483,0.00025,15.0058]
[1779005941226,35.99,78053.91,3.0,-0.3483,0.00025,15.0058]
[1779005941247,35.99,78053.91,3.0,-0.3483,0.00025,15.0058]
[1779005941981,36.01,78045.41,3.0,-0.35053,0.00025,15.03916]
[1779005942909,36.03,78039.55,3.0,-0.35208,0.00025,15.06203]
[1779005946249,36.03,78035.32,3.0,-0.35317,0.00025,15.07809]
[1779005946253,36.03,78035.32,3.0,-0.35317,0.00025,15.07809]
[1779005946259,36.03,78035.32,3.0,-0.35317,0.00025,15.07809]
[1779005946374,36.03,78026.87,3.0,-0.35532,0.00025,15.10907]
[1779005949011,36.03,78015.01,3.0,-0.35833,0.00026,15.1515]
[1779005951265,36.02,78012.45,3.0,-0.35895,0.00026,15.16017]
[1779005951272,36.02,78012.45,3.0,-0.35895,0.00026,15.16017]
[1779005951279,36.02,78012.45,3.0,-0.35895,0.00026,15.16017]
[1779005951982,36.02,78009.19,3.0,-0.35979,0.00026,15.17172]
[1779005952238,36.02,78009.19,3.0,-0.35979,0.00026,15.17172]
[1779005953040,36.02,78004.82,3.0,-0.36091,0.00026,15.18714]
[1779005953576,36.02,78004.82,3.0,-0.36091,0.00026,15.18714]
[1779005953701,36.02,78004.82,3.0,-0.36091,0.00026,15.18714]
[1779005953740,36.02,78004.2,3.0,-0.36107,0.00026,15.18934]
[1779005954431,36.02,78004.2,3.0,-0.36107,0.00026,15.18934]
[1779005955003,36.02,78003.0,3.0,-0.36138,0.00026,15.19357]
[1779005955651,36.02,78003.0,3.0,-0.36138,0.00026,15.19357]
[1779005956071,36.02,77999.98,3.0,-0.36216,0.00026,15.20415]
[1779005956278,36.02,77999.98,3.0,-0.36216,0.00026,15.20415]
[1779005956285,36.02,77999.98,3.0,-0.36216,0.00026,15.20415]
[1779005956987,36.02,77997.8,3.0,-0.36272,0.00026,15.21171]
[1779005959056,36.02,78004.14,3.0,-0.36109,0.00026,15.18958]
[1779005960234,36.02,78001.59,3.0,-0.36174,0.00026,15.19847]
[1779005960245,36.02,78001.59,3.0,-0.36174,0.00026,15.19847]
[1779005960382,36.02,78001.71,3.0,-0.36171,0.00026,15.19805]
[1779005961296,36.02,78001.71,3.0,-0.36171,0.00026,15.19805]
[1779005966301,36.02,78005.25,3.0,-0.36079,0.00026,15.18556]
[1779005966307,36.02,78005.25,3.0,-0.36079,0.00026,15.18556]
[1779005968797,36.02,78005.89,3.0,-0.36063,0.00026,15.1833]
[1779005968874,36.02,78008.5,3.0,-0.35996,0.00026,15.17408]
[1779005973805,36.01,78005.53,3.0,-0.36066,0.00026,15.17836]
[1779005973813,36.01,78005.53,3.0,-0.36066,0.00026,15.17836]
[1779005973847,36.01,78009.39,3.0,-0.35967,0.00026,15.16477]
[1779005974727,36.01,78009.39,3.0,-0.35967,0.00026,15.16477]
[1779005975079,36.01,78009.39,3.0,-0.35967,0.00026,15.16477]
[1779005974794,36.02,78009.61,3.0,-0.35962,0.00026,15.16402]
[1779005976201,36.02,78010.43,3.0,-0.35941,0.00026,15.16113]
[1779005976307,36.02,78012.04,3.0,-0.359,0.00026,15.15542]
[1779005979733,36.02,78012.04,3.0,-0.359,0.00026,15.15544]
[1779005979737,36.02,78012.04,3.0,-0.359,0.00026,15.15544]
[1779005981127,36.02,78015.04,3.0,-0.35824,0.00026,15.14486]
[1779005982371,36.02,78015.04,3.0,-0.35824,0.00026,15.14486]
[1779005982443,36.02,78015.3,3.0,-0.35818,0.00026,15.14396]
[1779005984743,36.02,78015.3,3.0,-0.35818,0.00026,15.144]
[1779005984752,36.02,78015.3,3.0,-0.35818,0.00026,15.144]
[1779005989759,36.02,78013.35,3.0,-0.35868,0.00026,15.15104]
[1779005989766,36.02,78013.35,3.0,-0.35868,0.00026,15.15104]
[1779005994776,36.02,78013.43,3.0,-0.35866,0.00026,15.15076]
[1779005999782,36.02,78013.5,3.0,-0.35864,0.00026,15.15051]
[1779005999792,36.02,78013.5,3.0,-0.35864,0.00026,15.15051]
[1779006002955,36.02,78014.27,3.0,-0.35845,0.00026,15.14776]
[1779006003053,36.02,78015.23,3.0,-0.35821,0.00026,15.14439]
[1779006004797,36.02,78015.23,3.0,-0.35821,0.00026,15.14441]
[1779006004809,36.02,78015.23,3.0,-0.35821,0.00026,15.14441]
[1779006007377,36.02,78015.53,3.0,-0.35813,0.00026,15.1434]
[1779006009158,36.02,78015.53,3.0,-0.35814,0.00026,15.14344]
[1779006009624,36.02,78015.53,3.0,-0.35814,0.00026,15.14344]
[1779006009689,36.02,78015.53,3.0,-0.35814,0.00026,15.14344]
[1779006009813,36.02,78015.53,3.0,-0.35814,0.00026,15.14344]
[1779006009819,36.02,78015.53,3.0,-0.35814,0.00026,15.14344]
[1779006010086,36.02,78016.24,3.0,-0.35796,0.00026,15.14093]
[1779006011216,36.03,78016.69,3.0,-0.35785,0.00026,15.1394]
[1779006011682,36.03,78016.69,3.0,-0.35785,0.00026,15.1394]
[1779006011689,36.03,78016.69,3.0,-0.35785,0.00026,15.1394]
[1779006011887,36.03,78017.6,3.0,-0.35762,0.00026,15.13621]
[1779006015637,36.03,78017.34,3.0,-0.35769,0.00026,15.13723]
[1779006015638,36.03,78017.34,3.0,-0.35769,0.00026,15.13723]
[1779006015645,36.03,78017.34,3.0,-0.35769,0.00026,15.13723]
[1779006015652,36.03,78017.34,3.0,-0.35769,0.00026,15.13723]
[1779006016130,36.03,78017.76,3.0,-0.35759,0.00026,15.13572]
[1779006017400,36.03,78018.14,3.0,-0.35749,0.00026,15.13435]
[1779006017409,36.03,78018.14,3.0,-0.35749,0.00026,15.13435]
[1779006017422,36.03,78018.14,3.0,-0.35749,0.00026,15.13435]
[1779006017431,36.03,78018.14,3.0,-0.35749,0.00026,15.13435]
[1779006018129,36.03,78018.14,3.0,-0.35749,0.00026,15.13435]
[1779006018033,36.03,78019.17,3.0,-0.35722,0.00026,15.13065]
[1779006019100,36.03,78018.88,3.0,-0.3573,0.00026,15.1317]
[1779006019463,36.03,78018.88,3.0,-0.3573,0.00026,15.1317]
[1779006019620,36.03,78018.88,3.0,-0.3573,0.00026,15.1317]
[1779006020022,36.03,78019.03,3.0,-0.35726,0.00026,15.13116]
[1779006020646,36.03,78019.03,3.0,-0.35726,0.00026,15.13116]
[1779006020656,36.03,78019.03,3.0,-0.35726,0.00026,15.13116]
[1779006021090,36.03,78019.03,3.0,-0.35726,0.00026,15.13116]
[1779006021072,36.03,78019.19,3.0,-0.35722,0.00026,15.13058]
[1779006021532,36.03,78019.19,3.0,-0.35722,0.00026,15.13058]
[1779006022106,36.03,78019.32,3.0,-0.35719,0.00026,15.13012]
[1779006024091,36.03,78019.52,3.0,-0.35714,0.00026,15.1294]
[1779006024634,36.03,78019.64,3.0,-0.35711,0.00026,15.12902]
[1779006025655,36.03,78019.64,3.0,-0.35711,0.00026,15.12902]
[1779006025664,36.03,78019.64,3.0,-0.35711,0.00026,15.12902]
[1779006025674,36.03,78019.64,3.0,-0.35711,0.00026,15.12902]
[1779006025746,36.03,78008.81,3.0,-0.35989,0.00026,15.16774]
[1779006030227,36.04,78013.02,3.0,-0.35882,0.00026,15.15301]
[1779006030237,36.04,78013.02,3.0,-0.35882,0.00026,15.15301]
[1779006030288,36.04,78013.02,3.0,-0.35882,0.00026,15.15301]
[1779006030679,36.04,78013.02,3.0,-0.35882,0.00026,15.15301]
[1779006030685,36.04,78013.02,3.0,-0.35882,0.00026,15.15301]
[1779006030780,36.04,78013.02,3.0,-0.35882,0.00026,15.15305]
[1779006031827,36.04,78013.02,3.0,-0.35882,0.00026,15.15305]
[1779006031925,36.04,78012.01,3.0,-0.35904,0.00026,15.15068]
[1779006035690,36.04,78012.26,3.0,-0.35898,0.00026,15.14987]
[1779006035703,36.04,78012.26,3.0,-0.35898,0.00026,15.14987]
[1779006040711,36.04,78012.38,3.0,-0.35897,0.00026,15.14968]
[1779006040717,36.04,78012.38,3.0,-0.35897,0.00026,15.14968]
[1779006045727,36.05,78013.01,3.0,-0.35881,0.00026,15.14756]
[1779006045733,36.05,78013.01,3.0,-0.35881,0.00026,15.14756]
[1779006045829,36.05,78013.45,3.0,-0.35871,0.00026,15.14612]
[1779006050739,36.05,78015.05,3.0,-0.35831,0.00026,15.14059]
[1779006050748,36.05,78015.05,3.0,-0.35831,0.00026,15.14059]
[1779006055757,36.06,78015.75,3.0,-0.35815,0.00026,15.13832]
[1779006055766,36.06,78015.75,3.0,-0.35815,0.00026,15.13832]
[1779006060773,36.06,78016.2,3.0,-0.35805,0.00026,15.13695]
[1779006060782,36.06,78016.2,3.0,-0.35805,0.00026,15.13695]
[1779006065787,36.06,78015.86,3.0,-0.35815,0.00026,15.13838]
[1779006065795,36.06,78015.86,3.0,-0.35815,0.00026,15.13838]
[1779006070801,36.07,78019.92,3.0,-0.35713,0.00026,15.12404]
[1779006070808,36.07,78019.92,3.0,-0.35713,0.00026,15.12404]
[1779006075820,36.07,78020.57,3.0,-0.35697,0.00026,15.12185]
[1779006080826,36.07,78021.99,3.0,-0.35662,0.00025,15.11688]
[1779006080836,36.07,78021.99,3.0,-0.35662,0.00025,15.11688]
[1779006085843,36.08,78022.72,3.0,-0.35644,0.00025,15.11438]
[1779006085849,36.08,78022.72,3.0,-0.35644,0.00025,15.11438]
[1779006090860,36.08,78022.21,3.0,-0.35659,0.00025,15.11645]
[1779006095867,36.08,78021.43,3.0,-0.35675,0.00026,15.11345]
[1779006095872,36.08,78021.43,3.0,-0.35675,0.00026,15.11345]
[1779006100879,36.09,78024.61,3.0,-0.35596,0.00025,15.10219]
[1779006100886,36.09,78024.61,3.0,-0.35596,0.00025,15.10219]
[1779006105200,36.12,78016.58,3.0,-0.35812,0.00026,15.13272]
[1779006105594,36.12,78016.58,3.0,-0.35812,0.00026,15.13272]
[1779006105600,36.12,78016.58,3.0,-0.35812,0.00026,15.13272]
[1779006105607,36.12,78016.58,3.0,-0.35812,0.00026,15.13272]
[1779006106209,36.13,78015.89,3.0,-0.35834,0.00026,15.13577]
[1779006110614,36.16,78013.05,3.0,-0.35917,0.00026,15.14745]
[1779006110620,36.16,78013.05,3.0,-0.35917,0.00026,15.14745]
[1779006114063,36.16,78012.5,3.0,-0.35932,0.00026,15.14949]
[1779006114109,36.17,78012.52,3.0,-0.35932,0.00026,15.14951]
[1779006115614,36.17,78011.55,3.0,-0.35957,0.00026,15.15298]
[1779006115623,36.17,78011.55,3.0,-0.35957,0.00026,15.15298]
[1779006120628,36.17,78012.02,3.0,-0.35946,0.00026,15.1515]
[1779006120635,36.17,78012.02,3.0,-0.35946,0.00026,15.1515]
[1779006125641,36.17,78014.37,3.0,-0.35888,0.00025,15.14341]
[1779006125646,36.17,78014.37,3.0,-0.35888,0.00025,15.14341]
[1779006130663,36.18,78015.41,3.0,-0.35862,0.00025,15.13981]
[1779006135668,36.18,78014.88,3.0,-0.35876,0.00025,15.14175]
[1779006135673,36.18,78014.88,3.0,-0.35876,0.00025,15.14175]
[1779006140679,36.18,78015.41,3.0,-0.35863,0.00025,15.13992]
[1779006140683,36.18,78015.41,3.0,-0.35863,0.00025,15.13992]
[1779006145694,36.18,78017.25,3.0,-0.35816,0.00025,15.13343]
[1779006145701,36.18,78017.25,3.0,-0.35816,0.00025,15.13343]
[1779006146073,36.18,78017.25,3.0,-0.35816,0.00025,15.13343]
[1779006146086,36.18,78017.25,3.0,-0.35816,0.00025,15.13343]
[1779006151523,36.18,78018.51,3.0,-0.35779,0.00025,15.12294]
[1779006153995,36.18,78018.95,3.0,-0.35768,0.00025,15.12138]
[1779006154089,36.18,78019.18,3.0,-0.35762,0.00025,15.12058]
[1779006156562,36.18,78023.74,3.0,-0.35647,0.00025,15.10426]
[1779006159001,36.18,78023.74,3.0,-0.35647,0.00025,15.10426]
[1779006159011,36.18,78023.74,3.0,-0.35647,0.00025,15.10426]
[1779006164022,36.18,78023.5,3.0,-0.35654,0.00025,15.10526]
[1779006166305,36.18,78023.63,3.0,-0.3565,0.00025,15.10481]
[1779006167171,36.18,78023.63,3.0,-0.3565,0.00025,15.10481]
[1779006167185,36.18,78023.63,3.0,-0.3565,0.00025,15.10481]
[1779006167272,36.18,78023.85,3.0,-0.35645,0.00025,15.10401]
[1779006169648,36.18,78028.22,3.0,-0.35534,0.00025,15.08823]
[1779006173319,36.18,78031.85,3.0,-0.35442,0.00025,15.07504]
[1779006173590,36.18,78031.85,3.0,-0.35442,0.00025,15.07504]
[1779006173603,36.18,78031.85,3.0,-0.35442,0.00025,15.07504]
[1779006173681,36.18,78033.11,3.0,-0.3541,0.00025,15.07045]
[1779006176700,36.18,78038.13,3.0,-0.35282,0.00025,15.05203]
[1779006178609,36.18,78036.9,3.0,-0.35313,0.00025,15.05654]
[1779006178614,36.18,78036.9,3.0,-0.35313,0.00025,15.05654]
[1779006180899,36.18,78032.32,3.0,-0.35429,0.00025,15.07327]
[1779006183629,36.18,78033.11,3.0,-0.35409,0.00025,15.07034]
[1779006187963,36.18,78035.37,3.0,-0.35351,0.00025,15.062]
[1779006187969,36.18,78035.37,3.0,-0.35351,0.00025,15.062]
[1779006189794,36.18,78037.43,3.0,-0.35299,0.00025,15.05441]
[1779006190196,36.18,78037.43,3.0,-0.35299,0.00025,15.05441]
[1779006190220,36.18,78042.66,3.0,-0.35166,0.00025,15.03506]
[1779006192235,36.18,78048.27,3.0,-0.35025,0.00025,15.01416]
[1779006197255,36.18,78048.11,3.0,-0.35029,0.00025,15.01487]
[1779006202278,36.18,78048.21,3.0,-0.35028,0.00025,15.01465]
[1779006206656,36.19,78045.38,3.0,-0.351,0.00025,15.02539]
[1779006207237,36.19,78045.31,3.0,-0.35102,0.00025,15.02569]
[1779006211032,36.19,78044.77,3.0,-0.35117,0.00025,15.02778]
[1779006211049,36.19,78044.77,3.0,-0.35117,0.00025,15.02778]
[1779006216050,36.19,78048.0,3.0,-0.35031,0.00025,15.00982]
[1779006221090,36.19,78050.36,3.0,-0.34972,0.00025,15.00112]
[1779006226133,36.2,78053.95,3.0,-0.34883,0.00025,14.98777]
[1779006231293,36.2,78055.54,3.0,-0.34844,0.00025,14.98193]
[1779006236294,36.2,78056.68,3.0,-0.34816,0.00025,14.9778]
[1779006241301,36.21,78056.68,3.0,-0.34818,0.00025,14.97798]
[1779006242295,36.21,78051.23,3.0,-0.34955,0.00025,14.99864]
[1779006243622,36.21,78048.29,3.0,-0.3503,0.00025,15.00969]
[1779006244232,36.21,78049.7,3.0,-0.34994,0.00025,15.00441]
[1779006249902,36.21,78050.93,3.0,-0.34965,0.00025,15.00008]
[1779006255249,36.22,78053.71,3.0,-0.34897,0.00025,14.98998]
[1779006256224,36.22,78053.71,3.0,-0.34897,0.00025,14.98998]
[1779006257715,36.22,78054.26,3.0,-0.34884,0.00025,14.98797]
[1779006258283,36.22,78054.26,3.0,-0.34884,0.00025,14.98797]
[1779006258339,36.22,78055.67,3.0,-0.34849,0.00025,14.98276]
[1779006264312,36.23,78054.17,3.0,-0.34889,0.00025,14.98877]
[1779006269347,36.23,78050.72,3.0,-0.34978,0.00025,15.00202]
[1779006275389,36.24,78046.5,3.0,-0.35082,0.00025,15.01208]
[1779006280157,36.24,78040.32,3.0,-0.35239,0.00025,15.03525]
[1779006285459,36.25,78036.92,3.0,-0.35327,0.00025,15.04798]
[1779006291679,36.25,78036.88,3.0,-0.3533,0.00025,15.04837]
[1779006299400,36.25,78036.88,3.0,-0.3533,0.00025,15.04841]
[1779006306606,36.26,78040.82,3.0,-0.35234,0.00025,15.03445]
[1779006311820,36.26,78042.99,3.0,-0.3518,0.00025,15.02664]
[1779006319694,36.27,78042.99,3.0,-0.35182,0.00025,15.02689]
[1779006320997,36.27,78042.99,3.0,-0.35182,0.00025,15.02689]
[1779006321006,36.27,78042.99,3.0,-0.35182,0.00025,15.02689]
[1779006326010,36.27,78046.63,3.0,-0.35091,0.00025,15.01357]
[1779006331014,36.28,78044.45,3.0,-0.35147,0.00025,15.02183]
[1779006336037,36.28,78045.19,3.0,-0.35124,0.00025,15.01318]
[1779006341091,36.28,78043.63,3.0,-0.35165,0.00025,15.01909]
[1779006346161,36.28,78040.12,3.0,-0.35254,0.00025,15.03216]
[1779006351236,36.28,78037.84,3.0,-0.35313,0.00025,15.04066]
[1779006355716,36.29,78037.5,3.0,-0.35322,0.00025,15.04202]
[1779006357050,36.29,78037.5,3.0,-0.35322,0.00025,15.04204]
[1779006357077,36.29,78037.62,3.0,-0.35319,0.00025,15.04163]
[1779006362172,36.29,78037.75,3.0,-0.35317,0.00025,15.04127]
[1779006368030,36.29,78037.75,3.0,-0.35318,0.00025,15.04141]
[1779006371423,36.29,78037.75,3.0,-0.35318,0.00025,15.04141]
[1779006371426,36.29,78037.75,3.0,-0.35318,0.00025,15.04141]
[1779006371425,36.29,78037.85,3.0,-0.35316,0.00025,15.04111]
[1779006372493,36.29,78037.85,3.0,-0.35316,0.00025,15.04114]
[1779006377551,36.3,78037.86,3.0,-0.35316,0.00025,15.04122]
[1779006382557,36.3,78037.86,3.0,-0.35317,0.00025,15.04133]
[1779006387567,36.3,78037.96,3.0,-0.35315,0.00025,15.04105]
[1779006392663,36.3,78037.96,3.0,-0.35311,0.00025,15.03509]
[1779006397732,36.3,78038.0,3.0,-0.3531,0.00025,15.03503]
[1779006402765,36.3,78038.0,3.0,-0.35311,0.00025,15.03509]
[1779006404414,36.3,78038.0,3.0,-0.35311,0.00025,15.0351]
[1779006404465,36.3,78029.1,3.0,-0.35536,0.00025,15.06749]
[1779006405120,36.3,78029.1,3.0,-0.35536,0.00025,15.06749]
[1779006405414,36.3,78021.94,3.0,-0.35719,0.00025,15.09328]
[1779006406449,36.3,78021.94,3.0,-0.35719,0.00025,15.09328]
[1779006407494,36.31,78022.85,3.0,-0.35696,0.00025,15.09016]
[1779006412495,36.31,78024.7,3.0,-0.3565,0.00025,15.08361]
[1779006415008,36.31,78025.86,3.0,-0.35621,0.00025,15.0795]
[1779006416729,36.31,78026.48,3.0,-0.35605,0.00025,15.0773]
[1779006417477,36.31,78026.48,3.0,-0.35605,0.00025,15.07732]
[1779006422505,36.31,78027.76,3.0,-0.35573,0.00025,15.07278]
[1779006427526,36.31,78028.19,3.0,-0.35563,0.00025,15.07132]
[1779006431135,36.31,78027.21,3.0,-0.35588,0.00025,15.07493]
[1779006431154,36.31,78027.21,3.0,-0.35588,0.00025,15.07493]
[1779006431493,36.32,78027.21,3.0,-0.35589,0.00025,15.07495]
[1779006436508,36.32,78027.49,3.0,-0.35582,0.00025,15.07402]
[1779006441532,36.32,78027.69,3.0,-0.35578,0.00025,15.07339]
[1779006446552,36.32,78027.92,3.0,-0.35572,0.00025,15.07267]
[1779006451586,36.32,78027.65,3.0,-0.35576,0.00025,15.06776]
[1779006456590,36.33,78027.49,3.0,-0.35581,0.00025,15.06847]
[1779006461613,36.33,78027.59,3.0,-0.35579,0.00025,15.06826]
[1779006462035,36.33,78027.59,3.0,-0.35579,0.00025,15.06826]
[1779006462040,36.33,78027.59,3.0,-0.35579,0.00025,15.06826]
[1779006462135,36.33,78027.9,3.0,-0.35571,0.00025,15.06717]
[1779006467748,36.33,78028.82,3.0,-0.35549,0.00025,15.064]
[1779006472954,36.33,78029.49,3.0,-0.35533,0.00025,15.06176]
[1779006473922,36.33,78029.49,3.0,-0.35533,0.00025,15.06176]
[1779006473937,36.33,78029.49,3.0,-0.35533,0.00025,15.06176]
[1779006474233,36.34,78030.44,3.0,-0.35509,0.00025,15.05836]
[1779006475021,36.34,78030.44,3.0,-0.35509,0.00025,15.05836]
[1779006476448,36.34,78026.68,3.0,-0.35605,0.00025,15.07196]
[1779006476533,36.34,78024.18,3.0,-0.35669,0.00025,15.08095]
[1779006477140,36.34,78018.84,3.0,-0.35805,0.00025,15.10002]
[1779006483026,36.34,78016.86,3.0,-0.35856,0.00025,15.10724]
[1779006488899,36.35,78015.21,3.0,-0.359,0.00025,15.11324]
[1779006493931,36.35,78013.38,3.0,-0.35947,0.00025,15.11986]
[1779006500284,36.35,78012.66,3.0,-0.35967,0.00025,15.12254]
[1779006501174,36.35,78012.37,3.0,-0.35975,0.00025,15.12364]
[1779006501511,36.35,78011.75,3.0,-0.35991,0.00025,15.12583]
[1779006506541,36.36,78010.24,3.0,-0.3603,0.00025,15.13116]
[1779006511546,36.36,78014.36,3.0,-0.35925,0.00025,15.11684]
[1779006516560,36.36,78014.1,3.0,-0.35929,0.00025,15.11194]
[1779006521571,36.37,78014.75,3.0,-0.35914,0.00025,15.10988]
[1779006526591,36.37,78013.92,3.0,-0.35936,0.00025,15.113]
[1779006531602,36.37,78014.35,3.0,-0.35927,0.00025,15.11169]
[1779006536631,36.38,78014.89,3.0,-0.35914,0.00025,15.11]
[1779006541677,36.38,78015.18,3.0,-0.35909,0.00025,15.10922]
[1779006543129,36.38,78015.18,3.0,-0.35909,0.00025,15.10923]
[1779006544420,36.38,78018.05,3.0,-0.35836,0.00025,15.09913]
[1779006544456,36.38,78021.63,3.0,-0.35745,0.00025,15.08646]
[1779006548534,36.38,78022.88,3.0,-0.35714,0.00025,15.0821]
[1779006548538,36.38,78022.88,3.0,-0.35714,0.00025,15.0821]
[1779006548602,36.39,78023.77,3.0,-0.35692,0.00025,15.07896]
[1779006550505,36.39,78023.64,3.0,-0.35695,0.00025,15.07946]
[1779006550602,36.39,78029.6,3.0,-0.35544,0.00025,15.05814]
[1779006552668,36.39,78031.67,3.0,-0.35492,0.00025,15.0507]
[1779006553591,36.39,78034.37,3.0,-0.35424,0.00025,15.04098]
[1779006556320,36.39,78034.21,3.0,-0.35429,0.00025,15.0416]
[1779006556325,36.39,78034.21,3.0,-0.35429,0.00025,15.0416]
[1779006556421,36.39,78033.32,3.0,-0.35451,0.00025,15.04487]
[1779006556770,36.39,78033.32,3.0,-0.35451,0.00025,15.04487]
[1779006557430,36.39,78033.32,3.0,-0.35451,0.00025,15.04487]
[1779006557573,36.39,78028.93,3.0,-0.35563,0.00025,15.06076]
[1779006558464,36.39,78028.93,3.0,-0.35563,0.00025,15.06076]
[1779006558853,36.39,78024.78,3.0,-0.35668,0.00025,15.07567]
[1779006558855,36.39,78024.78,3.0,-0.35668,0.00025,15.07567]
[1779006559621,36.39,78022.15,3.0,-0.35735,0.00025,15.08508]
[1779006564625,36.39,78022.0,3.0,-0.3574,0.00025,15.08571]
[1779006568733,36.4,78016.5,3.0,-0.3588,0.00025,15.10525]
[1779006573737,36.4,78014.11,3.0,-0.35936,0.00025,15.10769]
[1779006578785,36.4,78015.15,3.0,-0.3591,0.00025,15.1041]
[1779006583798,36.4,78016.98,3.0,-0.35864,0.00025,15.09773]
[1779006588814,36.4,78019.45,3.0,-0.35802,0.00025,15.08905]
[1779006593848,36.4,78021.07,3.0,-0.35761,0.00025,15.08337]
[1779006598863,36.4,78022.31,3.0,-0.3573,0.00025,15.07903]
[1779006603737,36.4,78017.52,3.0,-0.35852,0.00025,15.09605]
[1779006608746,36.4,78017.74,3.0,-0.35847,0.00025,15.0953]
[1779006613748,36.4,78018.18,3.0,-0.35836,0.00025,15.09376]
[1779006618748,36.4,78018.18,3.0,-0.35836,0.00025,15.09377]
[1779006623765,36.4,78020.18,3.0,-0.35785,0.00025,15.08673]
[1779006628796,36.41,78019.9,3.0,-0.35793,0.00025,15.08778]
[1779006633845,36.41,78020.32,3.0,-0.35778,0.00025,15.08034]
[1779006638890,36.41,78020.57,3.0,-0.35772,0.00025,15.07953]
[1779006643903,36.41,78020.47,3.0,-0.35775,0.00025,15.07998]
[1779006648924,36.41,78020.91,3.0,-0.35765,0.00025,15.07852]
[1779006653270,36.41,78020.91,3.0,-0.35765,0.00025,15.0786]
[1779006653449,36.41,78020.91,3.0,-0.35765,0.00025,15.07862]
[1779006654063,36.41,78020.91,3.0,-0.35765,0.00025,15.07862]
[1779006654071,36.41,78020.91,3.0,-0.35765,0.00025,15.07862]
[1779006654696,36.41,78027.13,3.0,-0.35608,0.00025,15.05646]
[1779006656069,36.42,78036.58,3.0,-0.35369,0.00025,15.02236]
[1779006659270,36.42,78037.63,3.0,-0.35343,0.00025,15.01865]
[1779006659632,36.42,78037.63,3.0,-0.35343,0.00025,15.01865]
[1779006659726,36.42,78033.39,3.0,-0.35451,0.00025,15.03417]
[1779006663112,36.42,78027.98,3.0,-0.35589,0.00025,15.05381]
[1779006664638,36.42,78027.98,3.0,-0.35589,0.00025,15.05381]
[1779006664643,36.42,78027.98,3.0,-0.35589,0.00025,15.05381]
[1779006669660,36.43,78026.39,3.0,-0.3563,0.00025,15.05967]
[1779006671103,36.43,78026.04,3.0,-0.3564,0.00025,15.06098]
[1779006671997,36.43,78026.05,3.0,-0.3564,0.00025,15.06101]
[1779006674664,36.43,78026.05,3.0,-0.3564,0.00025,15.06107]
[1779006674669,36.43,78026.05,3.0,-0.3564,0.00025,15.06107]
[1779006679675,36.43,78025.58,3.0,-0.35653,0.00025,15.06291]
[1779006679682,36.43,78025.58,3.0,-0.35653,0.00025,15.06291]
[1779006684693,36.43,78025.77,3.0,-0.35649,0.00025,15.06232]
[1779006689701,36.44,78025.12,3.0,-0.35667,0.00025,15.06487]
[1779006689707,36.44,78025.12,3.0,-0.35667,0.00025,15.06487]
[1779006694712,36.44,78024.01,3.0,-0.35691,0.00025,15.06291]
[1779006694717,36.44,78024.01,3.0,-0.35691,0.00025,15.06291]
[1779006699724,36.44,78023.79,3.0,-0.35698,0.00025,15.06387]
[1779006699732,36.44,78023.79,3.0,-0.35698,0.00025,15.06387]
[1779006704738,36.44,78023.61,3.0,-0.35703,0.00025,15.0646]
[1779006704744,36.44,78023.61,3.0,-0.35703,0.00025,15.0646]
[1779006709756,36.45,78023.52,3.0,-0.35706,0.00025,15.06502]
[1779006714767,36.45,78023.24,3.0,-0.35715,0.00025,15.06629]
[1779006719773,36.45,78023.41,3.0,-0.35712,0.00025,15.06584]
[1779006719777,36.45,78023.41,3.0,-0.35712,0.00025,15.06584]
[1779006724784,36.46,78023.06,3.0,-0.35722,0.00025,15.06724]
[1779006724790,36.46,78023.06,3.0,-0.35722,0.00025,15.06724]
[1779006729795,36.46,78023.11,3.0,-0.35721,0.00025,15.06715]
[1779006729804,36.46,78023.11,3.0,-0.35721,0.00025,15.06715]
[1779006734812,36.46,78023.56,3.0,-0.35711,0.00025,15.06573]
[1779006734817,36.46,78023.56,3.0,-0.35711,0.00025,15.06573]
[1779006739834,36.46,78023.97,3.0,-0.35701,0.00025,15.06434]
[1779006744838,36.47,78024.71,3.0,-0.35683,0.00025,15.06187]
[1779006744843,36.47,78024.71,3.0,-0.35683,0.00025,15.06187]
[1779006749338,36.47,78025.04,3.0,-0.35675,0.00025,15.06074]
[1779006749717,36.47,78025.05,3.0,-0.35675,0.00025,15.06075]
[1779006751027,36.47,78027.53,3.0,-0.35613,0.00025,15.05192]
[1779006751042,36.47,78027.53,3.0,-0.35613,0.00025,15.05192]
[1779006751732,36.47,78032.2,3.0,-0.3549,0.00025,15.02914]
[1779006752257,36.47,78032.2,3.0,-0.3549,0.00025,15.02914]
[1779006757279,36.47,78031.31,3.0,-0.35514,0.00025,15.03253]
[1779006761040,36.48,78029.76,3.0,-0.35554,0.00025,15.03825]
[1779006762529,36.48,78029.76,3.0,-0.35554,0.00025,15.03828]
[1779006767531,36.48,78029.46,3.0,-0.35563,0.00025,15.03954]
[1779006772553,36.48,78027.34,3.0,-0.35618,0.00025,15.0473]
[1779006776922,36.49,78025.75,3.0,-0.35659,0.00025,15.05313]
[1779006781927,36.49,78025.74,3.0,-0.3566,0.00025,15.05326]
[1779006781937,36.49,78025.74,3.0,-0.3566,0.00025,15.05326]
[1779006786945,36.49,78026.21,3.0,-0.35649,0.00025,15.05172]
[1779006786950,36.49,78026.21,3.0,-0.35649,0.00025,15.05172]
[1779006791352,36.49,78026.75,3.0,-0.35636,0.00025,15.0499]
[1779006791730,36.49,78026.75,3.0,-0.35636,0.00025,15.0499]
[1779006791745,36.49,78026.75,3.0,-0.35636,0.00025,15.0499]
[1779006791898,36.49,78026.85,3.0,-0.35634,0.00025,15.0496]
[1779006796944,36.5,78026.63,3.0,-0.3564,0.00025,15.05053]
[1779006801969,36.5,78026.81,3.0,-0.35637,0.00025,15.05001]
[1779006804172,36.5,78026.87,3.0,-0.35636,0.00025,15.04984]
[1779006805791,36.5,78026.87,3.0,-0.35636,0.00025,15.04984]
[1779006807313,36.5,78026.83,3.0,-0.35637,0.00025,15.05003]
[1779006807357,36.5,78026.83,3.0,-0.35637,0.00025,15.05008]
[1779006808877,36.5,78026.83,3.0,-0.35637,0.00025,15.05008]
[1779006808539,36.5,78021.63,3.0,-0.35769,0.00025,15.06858]
[1779006809905,36.5,78015.03,3.0,-0.35936,0.00025,15.09179]
[1779006810801,36.5,78015.03,3.0,-0.35936,0.00025,15.09179]
[1779006810810,36.5,78015.03,3.0,-0.35936,0.00025,15.09179]
[1779006810944,36.5,78016.12,3.0,-0.35909,0.00025,15.08801]
[1779006812397,36.5,78016.12,3.0,-0.35905,0.00025,15.08199]
[1779006812477,36.5,78015.74,3.0,-0.35914,0.00025,15.08333]
[1779006816916,36.5,78014.89,3.0,-0.35936,0.00025,15.08631]
[1779006816916,36.5,78014.89,3.0,-0.35936,0.00025,15.08631]
[1779006817676,36.5,78014.89,3.0,-0.35936,0.00025,15.08631]
[1779006817688,36.5,78014.89,3.0,-0.35936,0.00025,15.08631]
[1779006817837,36.5,78013.08,3.0,-0.35982,0.00025,15.09264]
[1779006821162,36.5,78010.05,3.0,-0.36059,0.00025,15.10317]
[1779006822257,36.5,78009.69,3.0,-0.36068,0.00025,15.10441]
[1779006822318,36.5,78009.69,3.0,-0.36068,0.00025,15.10441]
[1779006822329,36.5,78009.69,3.0,-0.36068,0.00025,15.10441]
[1779006822443,36.5,78009.69,3.0,-0.36068,0.00025,15.10441]
[1779006824330,36.5,78009.69,3.0,-0.36068,0.00025,15.10441]
[1779006824421,36.5,78009.69,3.0,-0.36068,0.00025,15.10441]
[1779006824434,36.5,78009.69,3.0,-0.36068,0.00025,15.10441]
[1779006824564,36.5,78009.69,3.0,-0.36068,0.00025,15.10441]
[1779006826373,36.5,78008.16,3.0,-0.36107,0.00025,15.1097]
[1779006826458,36.5,78007.63,3.0,-0.3612,0.00025,15.11152]
[1779006831381,36.5,78006.88,3.0,-0.36139,0.00025,15.1141]
[1779006831390,36.5,78006.88,3.0,-0.36139,0.00025,15.1141]
[1779006836395,36.5,78006.23,3.0,-0.36155,0.00025,15.11618]
[1779006836404,36.5,78006.23,3.0,-0.36155,0.00025,15.11618]
[1779006841416,36.5,78006.12,3.0,-0.36156,0.00025,15.1164]
[1779006841421,36.5,78006.12,3.0,-0.36156,0.00025,15.1164]
[1779006846428,36.49,78006.07,3.0,-0.36156,0.00025,15.11635]
[1779006846437,36.49,78006.07,3.0,-0.36156,0.00025,15.11635]
[1779006851447,36.49,78005.53,3.0,-0.36169,0.00025,15.11802]
[1779006856458,36.48,78006.96,3.0,-0.36131,0.00025,15.11292]
[1779006861083,36.48,78006.81,3.0,-0.36134,0.00025,15.11327]
[1779006861404,36.48,78006.81,3.0,-0.36134,0.00025,15.11327]
[1779006861464,36.48,78006.81,3.0,-0.36134,0.00025,15.11327]
[1779006861473,36.48,78006.81,3.0,-0.36134,0.00025,15.11327]
[1779006861488,36.48,78006.61,3.0,-0.36138,0.00025,15.11392]
[1779006866480,36.48,78006.4,3.0,-0.36143,0.00025,15.11451]
[1779006866490,36.48,78006.4,3.0,-0.36143,0.00025,15.11451]
[1779006871495,36.47,78006.49,3.0,-0.36139,0.00025,15.11404]
[1779006871504,36.47,78006.49,3.0,-0.36139,0.00025,15.11404]
[1779006876510,36.47,78006.32,3.0,-0.36138,0.00025,15.10845]
[1779006876521,36.47,78006.32,3.0,-0.36138,0.00025,15.10845]
[1779006881532,36.47,78006.32,3.0,-0.36137,0.00025,15.1083]
[1779006886546,36.47,78005.95,3.0,-0.36145,0.00025,15.10942]
[1779006891551,36.46,78005.95,3.0,-0.36145,0.00025,15.10939]
[1779006891555,36.46,78005.95,3.0,-0.36145,0.00025,15.10939]
[1779006896561,36.46,78005.73,3.0,-0.36149,0.00025,15.10989]
[1779006896570,36.46,78005.73,3.0,-0.36149,0.00025,15.10989]
[1779006901578,36.46,78005.8,3.0,-0.36146,0.00025,15.1095]
[1779006901584,36.46,78005.8,3.0,-0.36146,0.00025,15.1095]
[1779006906589,36.45,78006.06,3.0,-0.36138,0.00025,15.10844]
[1779006906599,36.45,78006.06,3.0,-0.36138,0.00025,15.10844]
[1779006909354,36.45,78006.06,3.0,-0.36138,0.00025,15.10835]
[1779006910026,36.45,78009.91,3.0,-0.3604,0.00025,15.09498]
[1779006914360,36.45,78011.13,3.0,-0.36008,0.00025,15.09066]
[1779006914367,36.45,78011.13,3.0,-0.36008,0.00025,15.09066]
[1779006919377,36.45,78010.86,3.0,-0.36014,0.00025,15.0915]
[1779006924383,36.45,78010.58,3.0,-0.36021,0.00025,15.09244]
[1779006924391,36.45,78010.58,3.0,-0.36021,0.00025,15.09244]
[1779006929400,36.44,78009.62,3.0,-0.36044,0.00025,15.09551]
[1779006929407,36.44,78009.62,3.0,-0.36044,0.00025,15.09551]
[1779006934413,36.44,78008.88,3.0,-0.36057,0.00025,15.09192]
[1779006934418,36.44,78008.88,3.0,-0.36057,0.00025,15.09192]
[1779006939422,36.44,78008.28,3.0,-0.36072,0.00025,15.09391]
[1779006939428,36.44,78008.28,3.0,-0.36072,0.00025,15.09391]
[1779006944440,36.43,78008.3,3.0,-0.3607,0.00025,15.09369]
[1779006949445,36.43,78008.45,3.0,-0.36066,0.00025,15.09308]
[1779006949453,36.43,78008.45,3.0,-0.36066,0.00025,15.09308]
[1779006954463,36.43,78005.15,3.0,-0.36149,0.00026,15.10442]
[1779006954470,36.43,78005.15,3.0,-0.36149,0.00026,15.10442]
[1779006959477,36.43,78004.95,3.0,-0.36153,0.00026,15.10497]
[1779006959483,36.43,78004.95,3.0,-0.36153,0.00026,15.10497]
[1779006964493,36.42,78005.26,3.0,-0.36144,0.00026,15.10367]
[1779006964505,36.42,78005.26,3.0,-0.36144,0.00026,15.10367]
[1779006969512,36.42,78004.18,3.0,-0.3617,0.00026,15.10726]
[1779006969519,36.42,78004.18,3.0,-0.3617,0.00026,15.10726]
[1779006974529,36.42,78001.87,3.0,-0.36228,0.00026,15.11507]
[1779006974534,36.42,78001.87,3.0,-0.36228,0.00026,15.11507]
[1779006979538,36.41,77998.39,3.0,-0.36316,0.00026,15.12674]
[1779006979545,36.41,77998.39,3.0,-0.36316,0.00026,15.12674]
[1779006981759,36.41,77992.11,3.0,-0.36475,0.00026,15.14794]
[1779006984555,36.41,77992.09,3.0,-0.36475,0.00026,15.14786]
[1779006984561,36.41,77992.09,3.0,-0.36475,0.00026,15.14786]
[1779006989568,36.4,77994.36,3.0,-0.36416,0.00026,15.14005]
[1779006989573,36.4,77994.36,3.0,-0.36416,0.00026,15.14005]
[1779006994579,36.4,77995.75,3.0,-0.36375,0.00026,15.12916]
[1779006994583,36.4,77995.75,3.0,-0.36375,0.00026,15.12916]
[1779006994845,36.4,77995.72,3.0,-0.36375,0.00026,15.12921]
[1779006999591,36.4,77995.97,3.0,-0.36368,0.00026,15.12831]
[1779006999603,36.4,77995.97,3.0,-0.36368,0.00026,15.12831]
[1779007004610,36.39,77999.15,3.0,-0.36286,0.00026,15.11733]
[1779007004616,36.39,77999.15,3.0,-0.36286,0.00026,15.11733]
[1779007009626,36.39,77999.31,3.0,-0.36281,0.00026,15.11663]
[1779007009631,36.39,77999.31,3.0,-0.36281,0.00026,15.11663]
[1779007014637,36.39,78002.93,3.0,-0.36187,0.00026,15.10408]
[1779007014641,36.39,78002.93,3.0,-0.36187,0.00026,15.10408]
[1779007019650,36.39,78003.78,3.0,-0.36165,0.00026,15.101]
[1779007019656,36.39,78003.78,3.0,-0.36165,0.00026,15.101]
[1779007024663,36.38,78004.18,3.0,-0.36153,0.00026,15.0994]
[1779007024668,36.38,78004.18,3.0,-0.36153,0.00026,15.0994]
[1779007028231,36.38,78005.71,3.0,-0.36113,0.00026,15.09397]
[1779007028327,36.38,78005.71,3.0,-0.36113,0.00026,15.09397]
[1779007028663,36.38,78005.91,3.0,-0.36108,0.00026,15.09324]
[1779007030284,36.38,78009.43,3.0,-0.36017,0.00026,15.08094]
[1779007030678,36.38,78011.64,3.0,-0.35961,0.00026,15.07316]
[1779007033238,36.37,78013.26,3.0,-0.35918,0.00025,15.06737]
[1779007033247,36.37,78013.26,3.0,-0.35918,0.00025,15.06737]
[1779007036462,36.37,78013.7,3.0,-0.35906,0.00025,15.06566]
[1779007036528,36.37,78013.7,3.0,-0.35906,0.00025,15.06566]
[1779007036538,36.37,78013.7,3.0,-0.35906,0.00025,15.06566]
[1779007036748,36.37,78013.7,3.0,-0.35906,0.00025,15.06566]
[1779007036790,36.37,78013.21,3.0,-0.35918,0.00026,15.06733]
[1779007038255,36.37,78013.21,3.0,-0.35918,0.00026,15.06728]
[1779007038260,36.37,78013.21,3.0,-0.35918,0.00026,15.06728]
[1779007038516,36.37,78013.21,3.0,-0.35918,0.00026,15.06728]
[1779007038560,36.37,78013.21,3.0,-0.35918,0.00026,15.06728]
[1779007038573,36.37,78013.21,3.0,-0.35918,0.00026,15.06728]
[1779007038722,36.37,78013.21,3.0,-0.35918,0.00026,15.06728]
[1779007040555,36.37,78013.45,3.0,-0.35911,0.00026,15.06633]
[1779007040625,36.37,78013.45,3.0,-0.35911,0.00026,15.06633]
[1779007040636,36.37,78013.45,3.0,-0.35911,0.00026,15.06633]
[1779007040843,36.37,78013.45,3.0,-0.35911,0.00026,15.06633]
[1779007042620,36.36,78013.5,3.0,-0.35909,0.00026,15.06604]
[1779007042719,36.36,78013.5,3.0,-0.35909,0.00026,15.06604]
[1779007042730,36.36,78013.5,3.0,-0.35909,0.00026,15.06604]
[1779007042859,36.36,78013.5,3.0,-0.35909,0.00026,15.06604]
[1779007043268,36.36,78013.44,3.0,-0.3591,0.00026,15.0662]
[1779007043274,36.36,78013.44,3.0,-0.3591,0.00026,15.0662]
[1779007044679,36.36,78013.44,3.0,-0.3591,0.00026,15.06615]
[1779007044728,36.36,78013.44,3.0,-0.3591,0.00026,15.06615]
[1779007044740,36.36,78013.44,3.0,-0.3591,0.00026,15.06615]
[1779007044854,36.36,78013.44,3.0,-0.3591,0.00026,15.06615]
[1779007046729,36.36,78013.48,3.0,-0.35908,0.00026,15.0659]
[1779007046743,36.36,78013.48,3.0,-0.35908,0.00026,15.0659]
[1779007046757,36.36,78013.48,3.0,-0.35908,0.00026,15.0659]
[1779007046891,36.36,78013.48,3.0,-0.35908,0.00026,15.0659]
[1779007048280,36.36,78013.48,3.0,-0.35907,0.00026,15.0658]
[1779007048284,36.36,78013.48,3.0,-0.35907,0.00026,15.0658]
[1779007048290,36.36,78013.48,3.0,-0.35907,0.00026,15.0658]
[1779007048440,36.36,78013.48,3.0,-0.35907,0.00026,15.0658]
[1779007048786,36.36,78013.48,3.0,-0.35907,0.00026,15.0658]
[1779007048991,36.36,78013.48,3.0,-0.35907,0.00026,15.0658]
[1779007050845,36.36,78013.37,3.0,-0.3591,0.00026,15.06613]
[1779007050871,36.36,78013.37,3.0,-0.3591,0.00026,15.06613]
[1779007050882,36.36,78013.37,3.0,-0.3591,0.00026,15.06613]
[1779007051028,36.36,78013.37,3.0,-0.3591,0.00026,15.06613]
[1779007052910,36.35,78013.03,3.0,-0.35913,0.00026,15.06114]
[1779007052983,36.35,78013.03,3.0,-0.35913,0.00026,15.06114]
[1779007052993,36.35,78013.03,3.0,-0.35913,0.00026,15.06114]
[1779007053128,36.35,78013.03,3.0,-0.35913,0.00026,15.06114]
[1779007053289,36.35,78011.75,3.0,-0.35945,0.00026,15.06559]
[1779007053296,36.35,78011.75,3.0,-0.35945,0.00026,15.06559]
[1779007054960,36.35,78011.75,3.0,-0.35945,0.00026,15.06553]
[1779007054980,36.35,78011.75,3.0,-0.35945,0.00026,15.06553]
[1779007054994,36.35,78011.75,3.0,-0.35945,0.00026,15.06553]
[1779007055103,36.35,78011.75,3.0,-0.35945,0.00026,15.06553]
[1779007057018,36.35,78012.18,3.0,-0.35934,0.00026,15.06397]
[1779007057198,36.35,78012.18,3.0,-0.35934,0.00026,15.06397]
[1779007057213,36.35,78012.18,3.0,-0.35934,0.00026,15.06397]
[1779007057328,36.35,78012.14,3.0,-0.35934,0.00026,15.06401]
[1779007058300,36.35,78012.14,3.0,-0.35934,0.00026,15.06401]
[1779007058306,36.35,78012.14,3.0,-0.35934,0.00026,15.06401]
[1779007058311,36.35,78012.14,3.0,-0.35934,0.00026,15.06401]
[1779007058370,36.35,78012.14,3.0,-0.35934,0.00026,15.06401]
[1779007059072,36.35,78012.14,3.0,-0.35934,0.00026,15.06401]
[1779007059135,36.35,78012.14,3.0,-0.35934,0.00026,15.06401]
[1779007061139,36.35,78012.37,3.0,-0.35927,0.00026,15.06303]
[1779007061152,36.35,78012.37,3.0,-0.35927,0.00026,15.06303]
[1779007061160,36.35,78012.37,3.0,-0.35927,0.00026,15.06303]
[1779007061339,36.35,78012.31,3.0,-0.35928,0.00026,15.06319]
[1779007062398,36.34,78012.31,3.0,-0.35928,0.00026,15.06313]
[1779007062414,36.34,78012.31,3.0,-0.35928,0.00026,15.06313]
[1779007062499,36.34,78012.31,3.0,-0.35928,0.00026,15.06313]
[1779007063187,36.34,78012.31,3.0,-0.35928,0.00026,15.06313]
[1779007063208,36.34,78012.31,3.0,-0.35928,0.00026,15.06313]
[1779007063188,36.34,78011.84,3.0,-0.35939,0.00026,15.06473]
[1779007065247,36.34,78011.84,3.0,-0.35938,0.00026,15.06461]
[1779007065301,36.34,78011.84,3.0,-0.35938,0.00026,15.06461]
[1779007065313,36.34,78011.84,3.0,-0.35938,0.00026,15.06461]
[1779007065413,36.34,78011.84,3.0,-0.35938,0.00026,15.06461]
[1779007067301,36.34,78012.7,3.0,-0.35916,0.00026,15.06147]
[1779007067405,36.34,78012.7,3.0,-0.35916,0.00026,15.06147]
[1779007067410,36.34,78012.7,3.0,-0.35916,0.00026,15.06147]
[1779007067420,36.34,78012.7,3.0,-0.35916,0.00026,15.06147]
[1779007067576,36.34,78012.7,3.0,-0.35916,0.00026,15.06147]
[1779007069349,36.34,78012.53,3.0,-0.35919,0.00026,15.06196]
[1779007069417,36.34,78012.53,3.0,-0.35919,0.00026,15.06196]
[1779007069429,36.34,78012.53,3.0,-0.35919,0.00026,15.06196]
[1779007069571,36.34,78012.53,3.0,-0.35919,0.00026,15.06196]
[1779007071413,36.33,78012.06,3.0,-0.3593,0.00026,15.0635]
[1779007071461,36.33,78012.06,3.0,-0.3593,0.00026,15.0635]
[1779007071474,36.33,78012.06,3.0,-0.3593,0.00026,15.0635]
[1779007071587,36.33,78012.06,3.0,-0.3593,0.00026,15.0635]
[1779007072417,36.33,78012.13,3.0,-0.35928,0.00026,15.06319]
[1779007072426,36.33,78012.13,3.0,-0.35928,0.00026,15.06319]
[1779007073472,36.33,78012.2,3.0,-0.35926,0.00026,15.06295]
[1779007073569,36.33,78012.2,3.0,-0.35926,0.00026,15.06295]
[1779007073580,36.33,78012.2,3.0,-0.35926,0.00026,15.06295]
[1779007073771,36.33,78012.2,3.0,-0.35926,0.00026,15.06295]
[1779007075520,36.33,78012.2,3.0,-0.35925,0.00026,15.06278]
[1779007075583,36.33,78012.2,3.0,-0.35925,0.00026,15.06278]
[1779007075591,36.33,78012.2,3.0,-0.35925,0.00026,15.06278]
[1779007075724,36.33,78012.2,3.0,-0.35925,0.00026,15.06278]
[1779007077434,36.33,78012.35,3.0,-0.35921,0.00026,15.06214]
[1779007077446,36.33,78012.35,3.0,-0.35921,0.00026,15.06214]
[1779007077565,36.33,78012.35,3.0,-0.35921,0.00026,15.06214]
[1779007077583,36.33,78012.35,3.0,-0.35921,0.00026,15.06214]
[1779007077719,36.33,78012.35,3.0,-0.35921,0.00026,15.06214]
[1779007079645,36.33,78012.81,3.0,-0.35908,0.00026,15.06041]
[1779007079699,36.33,78012.81,3.0,-0.35908,0.00026,15.06041]
[1779007079711,36.33,78012.81,3.0,-0.35908,0.00026,15.06041]
[1779007079840,36.33,78012.81,3.0,-0.35908,0.00026,15.06041]
[1779007081708,36.32,78012.72,3.0,-0.3591,0.00026,15.06062]
[1779007081811,36.32,78012.72,3.0,-0.3591,0.00026,15.06062]
[1779007081822,36.32,78012.72,3.0,-0.3591,0.00026,15.06062]
[1779007081919,36.32,78012.72,3.0,-0.3591,0.00026,15.06062]
[1779007082450,36.31,78012.69,3.0,-0.35907,0.00026,15.06019]
[1779007082459,36.31,78012.69,3.0,-0.35907,0.00026,15.06019]
[1779007083755,36.31,78012.4,3.0,-0.35914,0.00026,15.06116]
[1779007083819,36.31,78012.4,3.0,-0.35914,0.00026,15.06116]
[1779007083833,36.31,78012.4,3.0,-0.35914,0.00026,15.06116]
[1779007083935,36.31,78012.4,3.0,-0.35914,0.00026,15.06116]
[1779007085813,36.31,78012.4,3.0,-0.35913,0.00026,15.0611]
[1779007085872,36.31,78012.4,3.0,-0.35913,0.00026,15.0611]
[1779007085882,36.31,78012.4,3.0,-0.35913,0.00026,15.0611]
[1779007086035,36.31,78012.4,3.0,-0.35913,0.00026,15.0611]
[1779007087469,36.31,78012.32,3.0,-0.35915,0.00026,15.06128]
[1779007087470,36.31,78012.32,3.0,-0.35915,0.00026,15.06128]
[1779007087489,36.31,78012.32,3.0,-0.35915,0.00026,15.06128]
[1779007087870,36.31,78012.32,3.0,-0.35915,0.00026,15.06128]
[1779007088051,36.31,78012.32,3.0,-0.35915,0.00026,15.06128]
[1779007089933,36.31,78012.32,3.0,-0.35914,0.00026,15.06117]
[1779007090048,36.31,78012.32,3.0,-0.35914,0.00026,15.06117]
[1779007090058,36.31,78012.32,3.0,-0.35914,0.00026,15.06117]
[1779007090172,36.31,78012.32,3.0,-0.35914,0.00026,15.06117]
[1779007091418,36.3,78013.02,3.0,-0.35895,0.00026,15.05855]
[1779007091683,36.3,78013.02,3.0,-0.35895,0.00026,15.05855]
[1779007091856,36.3,78013.02,3.0,-0.35895,0.00026,15.05855]
[1779007091950,36.3,78013.02,3.0,-0.35895,0.00026,15.05855]
[1779007092029,36.3,78013.02,3.0,-0.35895,0.00026,15.05855]
[1779007092082,36.3,78013.02,3.0,-0.35895,0.00026,15.05855]
[1779007092120,36.3,78014.29,3.0,-0.35862,0.00026,15.05401]
[1779007092553,36.3,78014.29,3.0,-0.35862,0.00026,15.05401]
[1779007093130,36.3,78019.05,3.0,-0.35741,0.00026,15.03716]
[1779007094139,36.3,78029.03,3.0,-0.35487,0.00025,15.00133]
[1779007096130,36.3,78029.28,3.0,-0.35481,0.00025,15.00048]
[1779007096137,36.3,78029.28,3.0,-0.35481,0.00025,15.00048]
[1779007096198,36.3,78043.7,3.0,-0.35115,0.00025,14.94755]
[1779007097092,36.3,78043.7,3.0,-0.35115,0.00025,14.94755]
[1779007097098,36.3,78043.7,3.0,-0.35115,0.00025,14.94755]
[1779007097102,36.3,78043.7,3.0,-0.35115,0.00025,14.94755]
[1779007097258,36.3,78043.7,3.0,-0.35115,0.00025,14.94755]
[1779007102102,36.3,78040.44,3.0,-0.35197,0.00025,14.95961]
[1779007102108,36.3,78040.44,3.0,-0.35197,0.00025,14.95961]
[1779007102961,36.3,78040.44,3.0,-0.35197,0.00025,14.95961]
[1779007103195,36.3,78039.03,3.0,-0.35233,0.00025,14.96481]
[1779007104352,36.3,78039.06,3.0,-0.35232,0.00025,14.9647]
[1779007104494,36.3,78039.06,3.0,-0.35232,0.00025,14.9647]
[1779007105210,36.3,78038.77,3.0,-0.3524,0.00025,14.96576]
[1779007106402,36.3,78037.24,3.0,-0.35278,0.00025,14.97139]
[1779007107115,36.3,78037.24,3.0,-0.35278,0.00025,14.97139]
[1779007107121,36.3,78037.24,3.0,-0.35278,0.00025,14.97139]
[1779007107227,36.3,78037.24,3.0,-0.35279,0.00025,14.97139]
[1779007112132,36.3,78035.63,3.0,-0.35314,0.00025,14.97119]
[1779007117137,36.3,78034.51,3.0,-0.35343,0.00025,14.97526]
[1779007117142,36.3,78034.51,3.0,-0.35343,0.00025,14.97526]
[1779007122137,36.3,78031.83,3.0,-0.3541,0.00025,14.98491]
[1779007122142,36.3,78031.83,3.0,-0.3541,0.00025,14.98491]
[1779007127149,36.3,78029.44,3.0,-0.3547,0.00025,14.99345]
[1779007127158,36.3,78029.44,3.0,-0.3547,0.00025,14.99345]
[1779007132164,36.3,78028.38,3.0,-0.35496,0.00025,14.9972]
[1779007132169,36.3,78028.38,3.0,-0.35496,0.00025,14.9972]
[1779007133776,36.3,78028.57,3.0,-0.35492,0.00025,14.99661]
[1779007133821,36.3,78028.57,3.0,-0.35492,0.00025,14.99661]
[1779007134111,36.31,78025.88,3.0,-0.35565,0.00025,15.00697]
[1779007135046,36.31,78025.88,3.0,-0.35565,0.00025,15.00697]
[1779007135056,36.31,78025.88,3.0,-0.35565,0.00025,15.00697]
[1779007135100,36.32,78019.47,3.0,-0.35732,0.00026,15.03049]
[1779007137177,36.32,78019.47,3.0,-0.35732,0.00026,15.03049]
[1779007137184,36.32,78019.47,3.0,-0.35732,0.00026,15.03049]
[1779007137256,36.33,78012.92,3.0,-0.35903,0.00026,15.05433]
[1779007142196,36.34,78011.7,3.0,-0.35938,0.00026,15.05912]
[1779007144567,36.35,78001.62,3.0,-0.36197,0.00026,15.09447]
[1779007145557,36.35,78001.62,3.0,-0.36197,0.00026,15.09447]
[1779007146204,36.35,77992.19,3.0,-0.36439,0.00026,15.12665]
[1779007147204,36.35,77992.19,3.0,-0.36439,0.00026,15.12665]
[1779007147210,36.35,77992.19,3.0,-0.36439,0.00026,15.12665]
[1779007147218,36.35,77992.16,3.0,-0.3644,0.00026,15.12677]
[1779007152222,36.35,77993.64,3.0,-0.36402,0.00026,15.1218]
[1779007152268,36.35,77993.97,3.0,-0.36394,0.00026,15.12068]
[1779007154327,36.35,77994.76,3.0,-0.36373,0.00026,15.11801]
[1779007155847,36.35,77995.07,3.0,-0.36366,0.00026,15.11696]
[1779007155939,36.35,77995.07,3.0,-0.36366,0.00026,15.11697]
[1779007157228,36.35,77995.07,3.0,-0.36366,0.00026,15.11697]
[1779007157234,36.35,77995.07,3.0,-0.36366,0.00026,15.11697]
[1779007162239,36.35,77996.56,3.0,-0.36328,0.00026,15.11191]
[1779007162244,36.35,77996.56,3.0,-0.36328,0.00026,15.11191]
[1779007167251,36.35,77996.73,3.0,-0.36324,0.00026,15.11138]
[1779007167258,36.35,77996.73,3.0,-0.36324,0.00026,15.11138]
[1779007172265,36.35,77997.81,3.0,-0.36296,0.00026,15.10771]
[1779007172272,36.35,77997.81,3.0,-0.36296,0.00026,15.10771]
[1779007177280,36.35,77998.39,3.0,-0.36277,0.00026,15.09974]
[1779007177286,36.35,77998.39,3.0,-0.36277,0.00026,15.09974]
[1779007182292,36.35,77998.26,3.0,-0.36281,0.00026,15.10022]
[1779007182297,36.35,77998.26,3.0,-0.36281,0.00026,15.10022]
[1779007184079,36.35,77997.27,3.0,-0.36306,0.00026,15.10362]
[1779007184131,36.35,77996.86,3.0,-0.36317,0.00026,15.10503]
[1779007189084,36.35,77994.99,3.0,-0.36365,0.00026,15.11144]
[1779007189091,36.35,77994.99,3.0,-0.36365,0.00026,15.11144]
[1779007194106,36.35,77993.91,3.0,-0.36392,0.00026,15.11499]
[1779007194985,36.35,77993.1,3.0,-0.36412,0.00026,15.11768]
[1779007195059,36.35,77988.35,3.0,-0.36533,0.00026,15.13367]
[1779007199112,36.3,77988.59,3.0,-0.3651,0.00026,15.13048]
[1779007199118,36.3,77988.59,3.0,-0.3651,0.00026,15.13048]
[1779007201052,36.28,77989.42,3.0,-0.36483,0.00026,15.12689]
[1779007201164,36.28,77989.42,3.0,-0.36483,0.00026,15.12689]
[1779007201265,36.26,77989.42,3.0,-0.36475,0.00026,15.12583]
[1779007204122,36.23,77990.06,3.0,-0.36451,0.00026,15.12257]
[1779007204134,36.23,77990.06,3.0,-0.36451,0.00026,15.12257]
[1779007209139,36.17,77992.77,3.0,-0.36361,0.00026,15.11049]
[1779007209148,36.17,77992.77,3.0,-0.36361,0.00026,15.11049]
[1779007214154,36.12,77994.05,3.0,-0.36309,0.00026,15.10336]
[1779007214162,36.12,77994.05,3.0,-0.36309,0.00026,15.10336]
[1779007218167,36.09,77989.46,3.0,-0.36418,0.00026,15.11788]
[1779007219169,36.09,77989.46,3.0,-0.36418,0.00026,15.11788]
[1779007219175,36.09,77989.46,3.0,-0.36418,0.00026,15.11788]
[1779007224180,36.08,77988.61,3.0,-0.36435,0.00026,15.12005]
[1779007224186,36.08,77988.61,3.0,-0.36435,0.00026,15.12005]
[1779007229193,36.04,77986.94,3.0,-0.36466,0.00026,15.12404]
[1779007229198,36.04,77986.94,3.0,-0.36466,0.00026,15.12404]
[1779007234203,36.04,77988.03,3.0,-0.36432,0.00026,15.1141]
[1779007234213,36.04,77988.03,3.0,-0.36432,0.00026,15.1141]
[1779007239218,36.03,77988.49,3.0,-0.36418,0.00026,15.11222]
[1779007239224,36.03,77988.49,3.0,-0.36418,0.00026,15.11222]
[1779007244229,36.03,77989.08,3.0,-0.36401,0.00026,15.10995]
[1779007244237,36.03,77989.08,3.0,-0.36401,0.00026,15.10995]
[1779007249244,35.99,77987.98,3.0,-0.36418,0.00026,15.11209]
[1779007249250,35.99,77987.98,3.0,-0.36418,0.00026,15.11209]
[1779007254256,35.95,77986.87,3.0,-0.36432,0.00026,15.11383]
[1779007254264,35.95,77986.87,3.0,-0.36432,0.00026,15.11383]
[1779007259273,35.88,77984.8,3.0,-0.36462,0.00026,15.11773]
[1779007259284,35.88,77984.8,3.0,-0.36462,0.00026,15.11773]
[1779007262981,35.83,77981.93,3.0,-0.3652,0.00026,15.12514]
[1779007263322,35.82,77981.93,3.0,-0.36515,0.00026,15.12452]
[1779007264298,35.82,77981.93,3.0,-0.36515,0.00026,15.12452]
[1779007264305,35.82,77981.93,3.0,-0.36515,0.00026,15.12452]
[1779007264399,35.82,77972.48,3.0,-0.36762,0.00026,15.15652]
[1779007265204,35.82,77972.48,3.0,-0.36762,0.00026,15.15652]
[1779007265349,35.81,77972.74,3.0,-0.36754,0.00026,15.15557]
[1779007266214,35.81,77972.74,3.0,-0.36754,0.00026,15.15557]
[1779007266386,35.81,77964.37,3.0,-0.36973,0.00026,15.18348]
[1779007267410,35.81,77958.08,3.0,-0.37138,0.00026,15.20418]
[1779007272478,35.79,77957.6,3.0,-0.37142,0.00026,15.20453]
[1779007277488,35.77,77957.97,3.0,-0.37126,0.00026,15.20248]
[1779007282545,35.73,77958.83,3.0,-0.37092,0.00026,15.19819]
[1779007283534,35.72,77958.5,3.0,-0.37098,0.00026,15.19892]
[1779007288542,35.68,77958.62,3.0,-0.37082,0.00026,15.19682]
[1779007288550,35.68,77958.62,3.0,-0.37082,0.00026,15.19682]
[1779007293562,35.66,77958.8,3.0,-0.37064,0.00026,15.189]
[1779007298577,35.63,77958.61,3.0,-0.37058,0.00026,15.18827]
[1779007303584,35.61,77958.61,3.0,-0.37053,0.00026,15.1875]
[1779007303590,35.61,77958.61,3.0,-0.37053,0.00026,15.1875]
[1779007308600,35.6,77959.34,3.0,-0.37029,0.00026,15.18452]
[1779007309861,35.59,77960.12,3.0,-0.37007,0.00026,15.1817]
[1779007309962,35.59,77959.69,3.0,-0.37018,0.00026,15.18309]
[1779007311666,35.59,77965.61,3.0,-0.36861,0.00026,15.16328]
[1779007314867,35.59,77968.63,3.0,-0.36782,0.00026,15.15309]
[1779007314875,35.59,77968.63,3.0,-0.36782,0.00026,15.15309]
[1779007319888,35.59,77969.14,3.0,-0.36768,0.00026,15.15132]
[1779007324894,35.59,77968.77,3.0,-0.36777,0.00026,15.15252]
[1779007324904,35.59,77968.77,3.0,-0.36777,0.00026,15.15252]
[1779007329910,35.58,77968.18,3.0,-0.36792,0.00026,15.1544]
[1779007329917,35.58,77968.18,3.0,-0.36792,0.00026,15.1544]
[1779007334926,35.58,77967.73,3.0,-0.36803,0.00026,15.15584]
[1779007334935,35.58,77967.73,3.0,-0.36803,0.00026,15.15584]
[1779007339944,35.58,77967.8,3.0,-0.368,0.00026,15.15546]
[1779007339950,35.58,77967.8,3.0,-0.368,0.00026,15.15546]
[1779007344955,35.58,77967.69,3.0,-0.36803,0.00026,15.15576]
[1779007344964,35.58,77967.69,3.0,-0.36803,0.00026,15.15576]
[1779007349969,35.57,77967.54,3.0,-0.36805,0.00026,15.15609]
[1779007349974,35.57,77967.54,3.0,-0.36805,0.00026,15.15609]
[1779007354978,35.57,77967.54,3.0,-0.36801,0.00026,15.15001]
[1779007354983,35.57,77967.54,3.0,-0.36801,0.00026,15.15001]
[1779007358113,35.57,77967.25,3.0,-0.36808,0.00026,15.1509]
[1779007358460,35.57,77967.09,3.0,-0.36811,0.00026,15.15136]
[1779007359206,35.57,77967.09,3.0,-0.36811,0.00026,15.15136]
[1779007361661,35.57,77972.72,3.0,-0.36662,0.00026,15.13211]
[1779007362447,35.56,77976.61,3.0,-0.36559,0.00026,15.11874]
[1779007367474,35.56,77977.2,3.0,-0.36542,0.00026,15.11653]
[1779007372481,35.56,77976.3,3.0,-0.36565,0.00026,15.11945]
[1779007377493,35.55,77974.39,3.0,-0.36614,0.00026,15.12583]
[1779007382500,35.55,77972.84,3.0,-0.36654,0.00026,15.13103]
[1779007384409,35.55,77971.51,3.0,-0.36689,0.00026,15.13552]
[1779007384544,35.55,77971.18,3.0,-0.36697,0.00026,15.13662]
[1779007389593,35.55,77970.13,3.0,-0.36724,0.00026,15.14008]
[1779007394635,35.54,77969.87,3.0,-0.3673,0.00026,15.14086]
[1779007399656,35.54,77969.87,3.0,-0.36729,0.00026,15.14077]
[1779007404704,35.54,77969.33,3.0,-0.36743,0.00026,15.14253]
[1779007409737,35.54,77969.46,3.0,-0.36739,0.00026,15.14202]
[1779007414777,35.54,77970.44,3.0,-0.36708,0.00026,15.13263]
[1779007419809,35.54,77971.04,3.0,-0.36692,0.00026,15.13053]
[1779007424842,35.54,77971.04,3.0,-0.36692,0.00026,15.13048]
[1779007429877,35.53,77971.6,3.0,-0.36677,0.00026,15.1285]
[1779007434922,35.53,77972.3,3.0,-0.36658,0.00026,15.12603]
[1779007439946,35.53,77971.88,3.0,-0.36668,0.00026,15.12739]
[1779007444615,35.53,77977.33,3.0,-0.36524,0.00026,15.1086]
[1779007449628,35.53,77979.85,3.0,-0.36457,0.00026,15.09982]
[1779007454668,35.53,77983.56,3.0,-0.36359,0.00026,15.08683]
[1779007459471,35.53,77983.56,3.0,-0.36359,0.00026,15.08679]
[1779007460494,35.53,77983.56,3.0,-0.36359,0.00026,15.08678]
[1779007460628,35.53,77983.56,3.0,-0.36359,0.00026,15.08678]
[1779007460636,35.53,77983.56,3.0,-0.36359,0.00026,15.08678]
[1779007460592,35.53,77990.6,3.0,-0.36174,0.00026,15.06201]
[1779007461645,35.53,77995.26,3.0,-0.36051,0.00026,15.04545]
[1779007464478,35.53,77995.89,3.0,-0.36035,0.00026,15.04321]
[1779007464484,35.53,77995.89,3.0,-0.36035,0.00026,15.04321]
[1779007469477,35.53,77997.67,3.0,-0.35988,0.00026,15.03684]
[1779007469486,35.53,77997.67,3.0,-0.35988,0.00026,15.03684]
[1779007474493,35.52,78001.07,3.0,-0.35894,0.00026,15.01846]
[1779007474506,35.52,78001.07,3.0,-0.35894,0.00026,15.01846]
[1779007476668,35.52,78002.9,3.0,-0.35845,0.00026,15.01164]
[1779007476817,35.51,78005.57,3.0,-0.35772,0.00026,15.00157]
[1779007477833,35.51,78005.57,3.0,-0.35772,0.00026,15.00157]
[1779007478417,35.51,78018.3,3.0,-0.35438,0.00026,14.95449]
[1779007479014,35.51,78018.3,3.0,-0.35438,0.00026,14.95449]
[1779007479030,35.51,78018.3,3.0,-0.35438,0.00026,14.95449]
[1779007479584,35.51,78021.17,3.0,-0.35363,0.00026,14.94375]
[1779007484629,35.51,78023.93,3.0,-0.35291,0.00026,14.93328]
[1779007489629,35.5,78026.42,3.0,-0.35225,0.00026,14.92373]
[1779007494660,35.5,78026.17,3.0,-0.3523,0.00026,14.92454]
[1779007495999,35.5,78026.75,3.0,-0.35215,0.00026,14.92228]
[1779007496074,35.5,78026.75,3.0,-0.35215,0.00026,14.92228]
[1779007496373,35.5,78029.02,3.0,-0.35156,0.00026,14.91366]
[1779007497005,35.5,78029.02,3.0,-0.35156,0.00026,14.91366]
[1779007497095,35.5,78029.02,3.0,-0.35156,0.00026,14.91366]
[1779007497589,35.5,78039.78,3.0,-0.34876,0.00026,14.87244]
[1779007499583,35.5,78044.44,3.0,-0.34755,0.00026,14.85428]
[1779007501080,35.5,78043.4,3.0,-0.34781,0.00026,14.85828]
[1779007501087,35.5,78043.4,3.0,-0.34781,0.00026,14.85828]
[1779007502030,35.5,78043.35,3.0,-0.34782,0.00026,14.85843]
[1779007502076,35.49,78043.35,3.0,-0.3478,0.00026,14.85801]
[1779007503909,35.49,78041.96,3.0,-0.34816,0.00026,14.8634]
[1779007506004,35.47,78042.44,3.0,-0.34798,0.00026,14.86072]
[1779007506035,35.47,78041.34,3.0,-0.34824,0.00026,14.86456]
[1779007514284,35.47,78039.96,3.0,-0.34859,0.00026,14.86975]
[1779007518492,35.45,78037.89,3.0,-0.34906,0.00026,14.8768]
[1779007518499,35.45,78037.89,3.0,-0.34906,0.00026,14.8768]
[1779007518564,35.45,78037.89,3.0,-0.34906,0.00026,14.8768]
[1779007518666,35.45,78037.16,3.0,-0.34925,0.00026,14.87958]
[1779007519291,35.45,78037.16,3.0,-0.34925,0.00026,14.87958]
[1779007519300,35.45,78037.16,3.0,-0.34925,0.00026,14.87958]
[1779007519361,35.45,78037.16,3.0,-0.34925,0.00026,14.87953]
[1779007520572,35.45,78037.16,3.0,-0.34925,0.00026,14.87953]
[1779007520674,35.45,78036.98,3.0,-0.34929,0.00026,14.88018]
[1779007524309,35.45,78036.98,3.0,-0.34929,0.00026,14.88017]
[1779007524353,35.45,78036.91,3.0,-0.34931,0.00026,14.88043]
[1779007530357,35.45,78036.47,3.0,-0.34942,0.00026,14.88211]
[1779007536246,35.45,78036.47,3.0,-0.34938,0.00026,14.87614]
[1779007541263,35.45,78037.36,3.0,-0.34916,0.00026,14.87285]
[1779007547879,35.45,78038.08,3.0,-0.34897,0.00026,14.87012]
[1779007551589,35.45,78038.13,3.0,-0.34896,0.00026,14.86997]
[1779007551677,35.45,78038.13,3.0,-0.34896,0.00026,14.86998]
[1779007557388,35.45,78035.37,3.0,-0.34969,0.00026,14.88072]
[1779007563597,35.46,78034.69,3.0,-0.34987,0.00026,14.8834]
[1779007565479,35.46,78024.57,3.0,-0.35251,0.00026,14.92202]
[1779007570637,35.46,78024.67,3.0,-0.35249,0.00026,14.92177]
[1779007576524,35.46,78023.01,3.0,-0.35293,0.00026,14.92815]
[1779007581558,35.46,78022.84,3.0,-0.35299,0.00026,14.9289]
[1779007582414,35.46,78022.84,3.0,-0.35299,0.00026,14.9289]
[1779007582736,35.46,78022.06,3.0,-0.35319,0.00026,14.93185]
[1779007587769,35.47,78021.84,3.0,-0.35325,0.00026,14.93273]
[1779007592771,35.47,78023.15,3.0,-0.35287,0.00026,14.9218]
[1779007597788,35.47,78025.86,3.0,-0.35218,0.00026,14.91187]
[1779007604722,35.48,78029.33,3.0,-0.35131,0.00026,14.89918]
[1779007610977,35.48,78028.74,3.0,-0.35147,0.00026,14.90163]
[1779007616805,35.49,78029.65,3.0,-0.35126,0.00026,14.89857]
[1779007621841,35.49,78029.82,3.0,-0.35123,0.00026,14.89816]
[1779007631058,35.5,78029.26,3.0,-0.35141,0.00026,14.90069]
[1779007638960,35.51,78029.67,3.0,-0.35132,0.00026,14.89947]
[1779007651201,35.52,78029.81,3.0,-0.35127,0.00026,14.89336]
[1779007657087,35.52,78029.61,3.0,-0.35134,0.00026,14.89447]
[1779007662124,35.53,78028.98,3.0,-0.35153,0.00026,14.8972]
[1779007667132,35.53,78029.75,3.0,-0.35135,0.00026,14.89459]
[1779007672135,35.54,78029.95,3.0,-0.35132,0.00026,14.89413]
[1779007677429,35.54,78029.93,3.0,-0.35134,0.00026,14.89452]
[1779007687299,35.55,78030.31,3.0,-0.35129,0.00026,14.89375]
[1779007693342,35.56,78030.05,3.0,-0.35138,0.00026,14.89508]
[1779007701126,35.56,78030.18,3.0,-0.35135,0.00026,14.89465]
[1779007711071,35.57,78030.18,3.0,-0.35139,0.00026,14.89521]
[1779007717511,35.58,78028.97,3.0,-0.35169,0.00026,14.89428]
[1779007722545,35.58,78029.23,3.0,-0.35163,0.00026,14.89342]
[1779007731761,35.59,78029.72,3.0,-0.35153,0.00026,14.89197]
[1779007738658,35.6,78029.99,3.0,-0.35148,0.00026,14.89122]
[1779007743694,35.6,78031.09,3.0,-0.3512,0.00026,14.88717]
[1779007748806,35.6,78033.14,3.0,-0.35068,0.00026,14.87952]
[1779007755781,35.6,78033.52,3.0,-0.35059,0.00026,14.87828]
[1779007761017,35.61,78032.82,3.0,-0.35078,0.00026,14.8811]
[1779007766864,35.61,78032.32,3.0,-0.35092,0.00026,14.8832]
[1779007772907,35.61,78032.04,3.0,-0.35095,0.00026,14.87824]
[1779007777941,35.61,78031.72,3.0,-0.35104,0.00026,14.87952]
[1779007783344,35.61,78031.58,3.0,-0.35108,0.00026,14.8801]
[1779007790984,35.62,78031.58,3.0,-0.35109,0.00026,14.88031]
[1779007797586,35.62,78031.29,3.0,-0.35117,0.00026,14.88149]
[1779007803116,35.62,78031.09,3.0,-0.35124,0.00026,14.88246]
[1779007810984,35.62,78031.11,3.0,-0.35124,0.00026,14.88242]
[1779007816211,35.63,78030.59,3.0,-0.35139,0.00026,14.88469]
[1779007822402,35.63,78030.55,3.0,-0.35141,0.00026,14.88496]
[1779007828294,35.63,78030.6,3.0,-0.35141,0.00026,14.88496]
[1779007833302,35.64,78030.5,3.0,-0.3514,0.00026,14.87944]
[1779007839441,35.64,78030.5,3.0,-0.3514,0.00026,14.87944]
[1779007841457,35.64,78028.32,3.0,-0.35199,0.00026,14.88807]
[1779007841460,35.64,78028.32,3.0,-0.35199,0.00026,14.88807]
[1779007842041,35.64,78023.84,3.0,-0.35316,0.00026,14.90494]
[1779007847056,35.64,78026.18,3.0,-0.35256,0.00026,14.89623]
[1779007852072,35.65,78027.49,3.0,-0.35222,0.00026,14.89133]
[1779007855108,35.64,78029.26,3.0,-0.35176,0.00026,14.88464]
[1779007855842,35.64,78029.26,3.0,-0.35176,0.00026,14.88464]
[1779007855991,35.65,78029.43,3.0,-0.35171,0.00026,14.88404]
[1779007861007,35.65,78030.46,3.0,-0.35145,0.00026,14.88016]
[1779007866019,35.65,78030.4,3.0,-0.35147,0.00026,14.88042]
[1779007871057,35.65,78030.61,3.0,-0.35141,0.00026,14.87967]
[1779007872636,35.65,78034.58,3.0,-0.35039,0.00026,14.86464]
[1779007875118,35.65,78040.03,3.0,-0.34898,0.00026,14.8439]
[1779007876406,35.65,78039.72,3.0,-0.34906,0.00026,14.84513]
[1779007876409,35.65,78039.72,3.0,-0.34906,0.00026,14.84513]
[1779007877050,35.65,78039.41,3.0,-0.34915,0.00026,14.84636]
[1779007878077,35.65,78034.61,3.0,-0.35039,0.00026,14.86472]
[1779007878450,35.65,78034.61,3.0,-0.35039,0.00026,14.86472]
[1779007879011,35.65,78031.73,3.0,-0.35114,0.00026,14.87568]
[1779007884032,35.65,78031.89,3.0,-0.3511,0.00026,14.87514]
[1779007889039,35.65,78031.35,3.0,-0.35125,0.00026,14.87728]
[1779007894054,35.66,78030.69,3.0,-0.35138,0.00026,14.87377]
[1779007899060,35.66,78028.92,3.0,-0.35184,0.00026,14.88056]
[1779007904094,35.66,78028.55,3.0,-0.35195,0.00026,14.88207]
[1779007909094,35.66,78029.33,3.0,-0.35175,0.00026,14.87925]
[1779007914115,35.66,78029.49,3.0,-0.35172,0.00026,14.87877]
[1779007919123,35.67,78029.28,3.0,-0.35178,0.00026,14.87968]
[1779007924139,35.67,78030.05,3.0,-0.35159,0.00026,14.8769]
[1779007929161,35.67,78030.52,3.0,-0.35148,0.00026,14.87529]
[1779007934162,35.67,78032.01,3.0,-0.3511,0.00026,14.86979]
[1779007939162,35.68,78034.46,3.0,-0.35048,0.00026,14.86068]
[1779007944188,35.68,78033.54,3.0,-0.35073,0.00026,14.86436]
[1779007949207,35.68,78032.91,3.0,-0.3509,0.00026,14.86692]
[1779007954234,35.69,78033.64,3.0,-0.35068,0.00026,14.85822]
[1779007959237,35.69,78033.62,3.0,-0.35069,0.00026,14.85846]
[1779007964252,35.69,78033.82,3.0,-0.35065,0.00026,14.85786]
[1779007969280,35.69,78034.57,3.0,-0.35047,0.00026,14.85516]
[1779007974306,35.7,78034.99,3.0,-0.35037,0.00026,14.85372]
[1779007979330,35.7,78034.87,3.0,-0.35041,0.00026,14.85432]
[1779007983109,35.7,78043.77,3.0,-0.34811,0.00026,14.82039]
[1779007988134,35.7,78043.4,3.0,-0.34822,0.00026,14.82202]
[1779007993152,35.71,78042.71,3.0,-0.34842,0.00026,14.82493]
[1779007998196,35.71,78042.71,3.0,-0.34843,0.00026,14.82517]
[1779008003227,35.72,78041.38,3.0,-0.34879,0.00026,14.83057]
[1779008008239,35.72,78040.87,3.0,-0.34894,0.00026,14.83275]
[1779008013245,35.72,78040.35,3.0,-0.34904,0.00026,14.82885]
[1779008018266,35.73,78040.08,3.0,-0.34912,0.00026,14.8301]
[1779008023294,35.73,78039.76,3.0,-0.34922,0.00026,14.83155]
[1779008028315,35.74,78039.7,3.0,-0.34925,0.00026,14.83199]
[1779008033342,35.74,78037.72,3.0,-0.34978,0.00026,14.83976]
[1779008038367,35.74,78036.58,3.0,-0.35008,0.00026,14.84429]
[1779008043376,35.75,78035.7,3.0,-0.35032,0.00026,14.84781]
[1779008048399,35.75,78035.93,3.0,-0.35027,0.00026,14.84712]
[1779008053424,35.75,78036.41,3.0,-0.35016,0.00026,14.84549]
[1779008058438,35.76,78036.82,3.0,-0.35007,0.00026,14.84413]
[1779008063456,35.76,78037.47,3.0,-0.34991,0.00026,14.84187]
[1779008068471,35.76,78038.26,3.0,-0.34972,0.00026,14.83908]
[1779008073480,35.77,78040.71,3.0,-0.34906,0.00026,14.82386]
[1779008078481,35.77,78040.26,3.0,-0.34919,0.00026,14.82585]
[1779008083505,35.78,78039.87,3.0,-0.34931,0.00026,14.82761]
[1779008086058,35.78,78038.16,3.0,-0.34976,0.00026,14.83422]
[1779008086364,35.78,78036.64,3.0,-0.35015,0.00026,14.84005]
[1779008087105,35.78,78036.64,3.0,-0.35016,0.00026,14.84009]
[1779008088418,35.78,78034.86,3.0,-0.35062,0.00026,14.84688]
[1779008089119,35.78,78034.86,3.0,-0.35062,0.00026,14.84692]
[1779008094323,35.78,78035.05,3.0,-0.35059,0.00026,14.84639]
[1779008096174,35.78,78029.01,3.0,-0.35215,0.00026,14.86917]
[1779008096672,35.78,78029.01,3.0,-0.35215,0.00026,14.86917]
[1779008097315,35.79,78021.01,3.0,-0.35423,0.00026,14.89899]
[1779008099288,35.79,78015.3,3.0,-0.35571,0.00026,14.92]
[1779008104295,35.78,78017.96,3.0,-0.35502,0.00026,14.91015]
[1779008106454,35.78,78023.05,3.0,-0.35369,0.00026,14.89128]
[1779008111475,35.78,78026.88,3.0,-0.35269,0.00026,14.87696]
[1779008112656,35.78,78029.53,3.0,-0.352,0.00026,14.86702]
[1779008113103,35.78,78029.53,3.0,-0.352,0.00026,14.86702]
[1779008113320,35.78,78029.71,3.0,-0.35196,0.00026,14.86634]
[1779008118347,35.78,78031.71,3.0,-0.35144,0.00026,14.85884]
[1779008123350,35.78,78032.27,3.0,-0.3513,0.00026,14.85678]
[1779008128353,35.78,78033.55,3.0,-0.35097,0.00026,14.85203]
[1779008133378,35.78,78033.13,3.0,-0.35104,0.00026,14.8476]
[1779008138385,35.79,78032.84,3.0,-0.35112,0.00026,14.84879]
[1779008143410,35.79,78032.45,3.0,-0.35123,0.00026,14.85033]
[1779008148429,35.79,78031.98,3.0,-0.35135,0.00026,14.85217]
[1779008153432,35.79,78031.98,3.0,-0.35136,0.00026,14.85223]
[1779008158442,35.79,78029.86,3.0,-0.35191,0.00026,14.86025]
[1779008163460,35.79,78029.54,3.0,-0.35199,0.00026,14.86148]
[1779008168474,35.79,78029.88,3.0,-0.35191,0.00026,14.86022]
[1779008173501,35.79,78030.15,3.0,-0.35184,0.00026,14.85922]
[1779008178524,35.79,78029.95,3.0,-0.35189,0.00026,14.85999]
[1779008183535,35.79,78030.79,3.0,-0.35167,0.00026,14.85684]
[1779008188542,35.79,78030.79,3.0,-0.35167,0.00026,14.85686]
[1779008193549,35.79,78030.76,3.0,-0.35163,0.00026,14.85087]
[1779008198578,35.79,78029.65,3.0,-0.35192,0.00026,14.85503]
[1779008203593,35.79,78029.93,3.0,-0.35185,0.00026,14.85397]
[1779008208619,35.79,78029.85,3.0,-0.35187,0.00026,14.85427]
[1779008213639,35.79,78027.47,3.0,-0.35248,0.00026,14.86317]
[1779008218657,35.79,78028.14,3.0,-0.35231,0.00026,14.86065]
[1779008220160,35.79,78028.24,3.0,-0.35228,0.00026,14.86028]
[1779008220460,35.79,78026.77,3.0,-0.35266,0.00026,14.86577]
[1779008225460,35.79,78024.61,3.0,-0.35323,0.00026,14.87391]
[1779008230477,35.79,78026.52,3.0,-0.35274,0.00026,14.86684]
[1779008235485,35.8,78028.08,3.0,-0.35234,0.00026,14.86106]
[1779008240511,35.8,78030.66,3.0,-0.35167,0.00026,14.85144]
[1779008245530,35.8,78032.27,3.0,-0.35126,0.00026,14.84545]
[1779008248443,35.8,78034.55,3.0,-0.35067,0.00026,14.83688]
[1779008249030,35.8,78034.85,3.0,-0.35059,0.00026,14.83575]
[1779008249459,35.8,78035.01,3.0,-0.35055,0.00026,14.83515]
[1779008254487,35.8,78035.35,3.0,-0.35042,0.00026,14.82778]
[1779008259509,35.8,78035.96,3.0,-0.35026,0.00026,14.82551]
[1779008264537,35.8,78035.96,3.0,-0.35027,0.00026,14.82555]
[1779008269548,35.8,78036.84,3.0,-0.35004,0.00026,14.82225]
[1779008274553,35.8,78036.84,3.0,-0.35004,0.00026,14.82229]
[1779008279555,35.8,78037.37,3.0,-0.34991,0.00026,14.82032]
[1779008284570,35.8,78037.37,3.0,-0.34991,0.00026,14.82036]
[1779008289591,35.8,78037.87,3.0,-0.34979,0.00026,14.81851]
[1779008294595,35.8,78037.87,3.0,-0.34979,0.00026,14.81856]
[1779008298466,35.8,78037.93,3.0,-0.34977,0.00026,14.81835]
[1779008298570,35.8,78034.26,3.0,-0.35072,0.00026,14.83227]
[1779008303633,35.8,78032.31,3.0,-0.35123,0.00026,14.83959]
[1779008308678,35.8,78034.71,3.0,-0.3506,0.00026,14.83048]
[1779008313703,35.8,78035.23,3.0,-0.35042,0.00026,14.82237]
[1779008319233,35.8,78035.27,3.0,-0.35041,0.00026,14.82221]
[1779008325952,35.8,78036.25,3.0,-0.35016,0.00026,14.81857]
[1779008330221,35.8,78036.25,3.0,-0.35016,0.00026,14.8186]
[1779008331402,35.81,78040.44,3.0,-0.34908,0.00026,14.80268]
[1779008331503,35.81,78044.63,3.0,-0.348,0.00026,14.78663]
[1779008336868,35.81,78045.46,3.0,-0.34779,0.00026,14.78355]
[1779008341901,35.81,78045.11,3.0,-0.34789,0.00026,14.785]
[1779008346939,35.81,78044.51,3.0,-0.34805,0.00026,14.7874]
[1779008351974,35.81,78046.91,3.0,-0.34744,0.00026,14.77828]
[1779008357009,35.81,78045.69,3.0,-0.34776,0.00026,14.78312]
[1779008362044,35.82,78045.2,3.0,-0.34789,0.00026,14.78514]
[1779008370119,35.82,78044.1,3.0,-0.34819,0.00026,14.78949]
[1779008376302,35.82,78042.16,3.0,-0.34865,0.00026,14.79108]
[1779008382920,35.83,78042.9,3.0,-0.34847,0.00026,14.78837]
[1779008382928,35.83,78042.9,3.0,-0.34847,0.00026,14.78837]
[1779008383021,35.83,78042.71,3.0,-0.34852,0.00026,14.78913]
[1779008388226,35.83,78042.71,3.0,-0.34853,0.00026,14.78928]
[1779008391176,35.83,78041.91,3.0,-0.34874,0.00026,14.79239]
[1779008391253,35.83,78040.65,3.0,-0.34907,0.00026,14.79722]
[1779008396443,35.83,78040.45,3.0,-0.34913,0.00026,14.79808]
[1779008402324,35.83,78040.0,3.0,-0.34925,0.00026,14.79991]
[1779008407359,35.84,78043.37,3.0,-0.34839,0.00026,14.78716]
[1779008412395,35.84,78040.6,3.0,-0.34911,0.00026,14.79789]
[1779008419444,35.84,78038.31,3.0,-0.34971,0.00026,14.80673]
[1779008424480,35.84,78039.78,3.0,-0.34934,0.00026,14.80131]
[1779008426641,35.84,78039.81,3.0,-0.34934,0.00026,14.80124]
[1779008428262,35.84,78039.68,3.0,-0.34937,0.00026,14.80178]
[1779008428507,35.84,78039.39,3.0,-0.34945,0.00026,14.8029]
[1779008433541,35.85,78039.38,3.0,-0.34941,0.00026,14.79691]
[1779008438577,35.85,78039.39,3.0,-0.34942,0.00026,14.79699]
[1779008443612,35.85,78039.75,3.0,-0.34933,0.00026,14.79573]
[1779008449655,35.85,78039.76,3.0,-0.34934,0.00026,14.79595]
[1779008454692,35.86,78041.1,3.0,-0.34902,0.00026,14.79123]
[1779008459727,35.87,78042.84,3.0,-0.34859,0.00026,14.78489]
[1779008464763,35.87,78045.27,3.0,-0.34798,0.00026,14.77585]
[1779008469796,35.88,78046.33,3.0,-0.34773,0.00026,14.77208]
[1779008474831,35.88,78047.31,3.0,-0.3475,0.00026,14.76859]
[1779008481003,35.88,78048.17,3.0,-0.34728,0.00026,14.76545]
[1779008486082,35.89,78049.52,3.0,-0.34696,0.00026,14.76067]
[1779008492957,35.9,78050.9,3.0,-0.34659,0.00026,14.7497]
[1779008497993,35.9,78052.11,3.0,-0.3463,0.00026,14.74531]
[1779008504416,35.91,78053.53,3.0,-0.34595,0.00026,14.74001]
[1779008510078,35.91,78054.61,3.0,-0.34569,0.00026,14.73621]
[1779008515117,35.92,78054.46,3.0,-0.34575,0.00026,14.73708]
[1779008520813,35.92,78054.63,3.0,-0.34572,0.00026,14.73665]
[1779008530221,35.93,78054.63,3.0,-0.34574,0.00026,14.73702]
[1779008535255,35.93,78052.61,3.0,-0.34627,0.00026,14.745]
[1779008540290,35.93,78052.11,3.0,-0.34641,0.00026,14.74712]
[1779008545701,35.93,78051.52,3.0,-0.34657,0.00026,14.7495]
[1779008551121,35.94,78053.86,3.0,-0.34599,0.00026,14.74077]
[1779008554666,35.94,78053.36,3.0,-0.34608,0.00026,14.73677]
[1779008554675,35.94,78053.36,3.0,-0.34608,0.00026,14.73677]
[1779008555665,35.94,78055.25,3.0,-0.3456,0.00026,14.7295]
[1779008555995,35.95,78055.19,3.0,-0.34562,0.00026,14.72979]
[1779008556402,35.95,78054.78,3.0,-0.34573,0.00026,14.73145]
[1779008559682,35.95,78055.0,3.0,-0.34568,0.00026,14.73072]
[1779008559688,35.95,78055.0,3.0,-0.34568,0.00026,14.73072]
[1779008564258,35.95,78053.6,3.0,-0.34606,0.00026,14.73648]
[1779008564699,35.95,78053.6,3.0,-0.34606,0.00026,14.73648]
[1779008564704,35.95,78053.6,3.0,-0.34606,0.00026,14.73648]
[1779008564789,35.96,78053.54,3.0,-0.34608,0.00026,14.73678]
[1779008569716,35.96,78053.89,3.0,-0.34601,0.00026,14.73569]
[1779008574724,35.96,78056.26,3.0,-0.34542,0.00026,14.72681]
[1779008574733,35.96,78056.26,3.0,-0.34542,0.00026,14.72681]
[1779008578907,35.97,78056.47,3.0,-0.34538,0.00026,14.72629]
[1779008579838,35.97,78056.47,3.0,-0.34538,0.00026,14.72629]
[1779008579812,35.97,78057.76,3.0,-0.34506,0.00026,14.72132]
[1779008580828,35.97,78057.76,3.0,-0.34506,0.00026,14.72132]
[1779008581579,35.97,78061.47,3.0,-0.34411,0.00026,14.70686]
[1779008583913,35.97,78064.44,3.0,-0.34335,0.00026,14.69531]
[1779008583924,35.97,78064.44,3.0,-0.34335,0.00026,14.69531]
[1779008588931,35.98,78062.97,3.0,-0.34375,0.00026,14.70134]
[1779008588936,35.98,78062.97,3.0,-0.34375,0.00026,14.70134]
[1779008593944,35.98,78062.33,3.0,-0.34393,0.00026,14.7042]
[1779008593950,35.98,78062.33,3.0,-0.34393,0.00026,14.7042]
[1779008596685,35.99,78068.05,3.0,-0.34248,0.00026,14.68192]
[1779008597846,35.99,78075.08,3.0,-0.34069,0.00025,14.65402]
[1779008598957,35.99,78075.08,3.0,-0.3407,0.00025,14.65408]
[1779008598966,35.99,78075.08,3.0,-0.3407,0.00025,14.65408]
[1779008600887,35.99,78079.36,3.0,-0.33961,0.00025,14.63705]
[1779008603971,35.99,78081.83,3.0,-0.339,0.00025,14.6273]
[1779008603976,35.99,78081.83,3.0,-0.339,0.00025,14.6273]
[1779008608984,36.0,78080.95,3.0,-0.33924,0.00025,14.6312]
[1779008608991,36.0,78080.95,3.0,-0.33924,0.00025,14.6312]
[1779008609893,36.0,78080.95,3.0,-0.33924,0.00025,14.6312]
[1779008609858,36.0,78075.31,3.0,-0.34069,0.00025,14.65402]
[1779008610870,36.0,78064.98,3.0,-0.34333,0.00026,14.69507]
[1779008611827,36.02,78058.11,3.0,-0.34511,0.00026,14.71688]
[1779008613835,36.02,78056.51,3.0,-0.34553,0.00026,14.72321]
[1779008614002,36.02,78056.51,3.0,-0.34553,0.00026,14.72321]
[1779008614008,36.02,78056.51,3.0,-0.34553,0.00026,14.72321]
[1779008614901,36.02,78056.43,3.0,-0.34555,0.00026,14.72356]
[1779008619012,36.03,78057.43,3.0,-0.3453,0.00026,14.71984]
[1779008619018,36.03,78057.43,3.0,-0.3453,0.00026,14.71984]
[1779008624031,36.03,78057.45,3.0,-0.34531,0.00026,14.71998]
[1779008625897,36.03,78056.8,3.0,-0.34548,0.00026,14.72254]
[1779008626933,36.03,78058.63,3.0,-0.34502,0.00026,14.71552]
[1779008630904,36.03,78058.25,3.0,-0.34512,0.00026,14.71708]
[1779008630909,36.03,78058.25,3.0,-0.34512,0.00026,14.71708]
[1779008634214,36.03,78059.36,3.0,-0.34484,0.00026,14.71287]
[1779008634632,36.03,78059.36,3.0,-0.34484,0.00026,14.71287]
[1779008634647,36.03,78058.11,3.0,-0.34517,0.00026,14.71781]
[1779008635915,36.03,78058.11,3.0,-0.34517,0.00026,14.71781]
[1779008635920,36.03,78058.11,3.0,-0.34517,0.00026,14.71781]
[1779008640924,36.04,78058.39,3.0,-0.34511,0.00026,14.71688]
[1779008640931,36.04,78058.39,3.0,-0.34511,0.00026,14.71688]
[1779008645937,36.04,78059.16,3.0,-0.34492,0.00026,14.71413]
[1779008645943,36.04,78059.16,3.0,-0.34492,0.00026,14.71413]
[1779008650953,36.05,78058.17,3.0,-0.34519,0.00026,14.71822]
[1779008655957,36.05,78057.76,3.0,-0.34531,0.00026,14.72007]
[1779008655964,36.05,78057.76,3.0,-0.34531,0.00026,14.72007]
[1779008660973,36.06,78055.01,3.0,-0.34604,0.00026,14.73108]
[1779008660980,36.06,78055.01,3.0,-0.34604,0.00026,14.73108]
[1779008665987,36.06,78052.54,3.0,-0.34669,0.00026,14.74083]
[1779008665994,36.06,78052.54,3.0,-0.34669,0.00026,14.74083]
[1779008671000,36.06,78052.38,3.0,-0.34674,0.00026,14.74168]
[1779008671005,36.06,78052.38,3.0,-0.34674,0.00026,14.74168]
[1779008676011,36.07,78049.27,3.0,-0.34751,0.00026,14.74771]
[1779008676018,36.07,78049.27,3.0,-0.34751,0.00026,14.74771]
[1779008681025,36.07,78048.42,3.0,-0.34774,0.00026,14.75112]
[1779008681030,36.07,78048.42,3.0,-0.34774,0.00026,14.75112]
[1779008686035,36.07,78046.76,3.0,-0.34817,0.00026,14.75758]
[1779008686040,36.07,78046.76,3.0,-0.34817,0.00026,14.75758]
[1779008686755,36.07,78046.76,3.0,-0.34817,0.00026,14.75758]
[1779008686766,36.07,78046.42,3.0,-0.34826,0.00026,14.75891]
[1779008688481,36.07,78037.55,3.0,-0.35054,0.00026,14.79249]
[1779008691054,36.07,78035.66,3.0,-0.35103,0.00026,14.79959]
[1779008691709,36.07,78030.18,3.0,-0.35244,0.00026,14.82001]
[1779008693467,36.07,78022.49,3.0,-0.35443,0.00026,14.84839]
[1779008694242,36.07,78022.49,3.0,-0.35443,0.00026,14.84839]
[1779008694986,36.07,78020.65,3.0,-0.35491,0.00026,14.85512]
[1779008696069,36.07,78019.79,3.0,-0.35513,0.00026,14.85825]
[1779008696929,36.07,78019.2,3.0,-0.35528,0.00026,14.86039]
[1779008697970,36.07,78014.59,3.0,-0.35647,0.00026,14.8771]
[1779008698365,36.07,78014.59,3.0,-0.35647,0.00026,14.8771]
[1779008698531,36.07,78006.83,3.0,-0.35848,0.00026,14.90491]
[1779008700414,36.07,78002.0,3.0,-0.35974,0.00026,14.92202]
[1779008701076,36.07,78002.0,3.0,-0.35974,0.00026,14.92202]
[1779008701081,36.07,78002.0,3.0,-0.35974,0.00026,14.92202]
[1779008701645,36.07,78002.0,3.0,-0.35974,0.00026,14.92202]
[1779008701708,36.07,78005.25,3.0,-0.35889,0.00026,14.91042]
[1779008702513,36.07,78005.25,3.0,-0.35889,0.00026,14.91042]
[1779008702532,36.07,78012.3,3.0,-0.35705,0.00026,14.88515]
[1779008704512,36.07,78012.3,3.0,-0.35705,0.00026,14.88515]
[1779008704586,36.07,78017.67,3.0,-0.35566,0.00026,14.86569]
[1779008706652,36.07,78018.17,3.0,-0.35553,0.00026,14.86387]
[1779008706658,36.07,78018.17,3.0,-0.35553,0.00026,14.86387]
[1779008711050,36.07,78022.8,3.0,-0.35433,0.00026,14.84701]
[1779008711665,36.07,78022.8,3.0,-0.35433,0.00026,14.84701]
[1779008711670,36.07,78022.8,3.0,-0.35433,0.00026,14.84701]
[1779008716676,36.07,78025.81,3.0,-0.35355,0.00026,14.83587]
[1779008716681,36.07,78025.81,3.0,-0.35355,0.00026,14.83587]
[1779008721686,36.07,78028.18,3.0,-0.35293,0.00026,14.82706]
[1779008721691,36.07,78028.18,3.0,-0.35293,0.00026,14.82706]
[1779008726697,36.07,78029.04,3.0,-0.35271,0.00026,14.82387]
[1779008726704,36.07,78029.04,3.0,-0.35271,0.00026,14.82387]
[1779008727608,36.07,78028.94,3.0,-0.35274,0.00026,14.82426]
[1779008729164,36.07,78029.82,3.0,-0.35251,0.00026,14.82103]
[1779008731710,36.07,78029.82,3.0,-0.35251,0.00026,14.82103]
[1779008731716,36.07,78029.82,3.0,-0.35251,0.00026,14.82103]
[1779008731721,36.07,78029.82,3.0,-0.35247,0.00026,14.81495]
[1779008736725,36.07,78030.55,3.0,-0.35228,0.00026,14.81227]
[1779008741734,36.07,78032.08,3.0,-0.3519,0.00026,14.80675]
[1779008741738,36.07,78032.08,3.0,-0.3519,0.00026,14.80675]
[1779008746745,36.07,78032.69,3.0,-0.35175,0.00026,14.80456]
[1779008746749,36.07,78032.69,3.0,-0.35175,0.00026,14.80456]
[1779008749704,36.07,78033.24,3.0,-0.35161,0.00026,14.80255]
[1779008749765,36.07,78033.28,3.0,-0.3516,0.00026,14.80241]
[1779008751762,36.07,78033.28,3.0,-0.3516,0.00026,14.80242]
[1779008756770,36.08,78034.07,3.0,-0.3514,0.00026,14.79952]
[1779008756778,36.08,78034.07,3.0,-0.3514,0.00026,14.79952]
[1779008761787,36.08,78034.18,3.0,-0.35137,0.00026,14.79918]
[1779008761799,36.08,78034.18,3.0,-0.35137,0.00026,14.79918]
[1779008766807,36.08,78035.07,3.0,-0.35115,0.00026,14.79594]
[1779008766812,36.08,78035.07,3.0,-0.35115,0.00026,14.79594]
[1779008771818,36.08,78035.3,3.0,-0.35109,0.00026,14.79513]
[1779008771823,36.08,78035.3,3.0,-0.35109,0.00026,14.79513]
[1779008776832,36.08,78035.22,3.0,-0.35112,0.00026,14.79549]
[1779008776839,36.08,78035.22,3.0,-0.35112,0.00026,14.79549]
[1779008781848,36.08,78035.26,3.0,-0.35111,0.00026,14.79539]
[1779008781853,36.08,78035.26,3.0,-0.35111,0.00026,14.79539]
[1779008786858,36.09,78035.66,3.0,-0.35103,0.00026,14.79416]
[1779008786863,36.09,78035.66,3.0,-0.35103,0.00026,14.79416]
[1779008791868,36.09,78036.21,3.0,-0.35086,0.00026,14.78632]
[1779008791874,36.09,78036.21,3.0,-0.35086,0.00026,14.78632]
[1779008796881,36.1,78036.52,3.0,-0.3508,0.00026,14.78552]
[1779008796886,36.1,78036.52,3.0,-0.3508,0.00026,14.78552]
[1779008800458,36.1,78036.98,3.0,-0.3507,0.00026,14.78408]
[1779008801083,36.1,78036.98,3.0,-0.3507,0.00026,14.78408]
[1779008801897,36.1,78037.1,3.0,-0.35068,0.00026,14.78369]
[1779008801963,36.1,78037.1,3.0,-0.35068,0.00026,14.78372]
[1779008806908,36.11,78037.18,3.0,-0.35066,0.00026,14.78345]
[1779008811914,36.11,78037.04,3.0,-0.3507,0.00026,14.78404]
[1779008811921,36.11,78037.04,3.0,-0.3507,0.00026,14.78404]
[1779008816930,36.11,78037.07,3.0,-0.35069,0.00026,14.78398]
[1779008816940,36.11,78037.07,3.0,-0.35069,0.00026,14.78398]
[1779008821952,36.11,78036.58,3.0,-0.35083,0.00026,14.78588]
[1779008823660,36.11,78036.78,3.0,-0.35078,0.00026,14.78518]
[1779008823684,36.11,78036.74,3.0,-0.35079,0.00026,14.78534]
[1779008826959,36.11,78036.77,3.0,-0.35078,0.00026,14.78523]
[1779008826966,36.11,78036.77,3.0,-0.35078,0.00026,14.78523]
[1779008831976,36.11,78036.52,3.0,-0.35085,0.00026,14.78619]
[1779008836986,36.11,78036.47,3.0,-0.35086,0.00026,14.78637]
[1779008841994,36.11,78036.4,3.0,-0.35088,0.00026,14.78663]
[1779008842000,36.11,78036.4,3.0,-0.35088,0.00026,14.78663]
[1779008847008,36.11,78036.51,3.0,-0.35085,0.00026,14.78621]
[1779008847012,36.11,78036.51,3.0,-0.35085,0.00026,14.78621]
[1779008852018,36.11,78036.54,3.0,-0.35084,0.00026,14.78608]
[1779008852022,36.11,78036.54,3.0,-0.35084,0.00026,14.78608]
[1779008857027,36.11,78036.29,3.0,-0.35085,0.00026,14.78087]
[1779008857032,36.11,78036.29,3.0,-0.35085,0.00026,14.78087]
[1779008862027,36.11,78036.64,3.0,-0.35077,0.00026,14.77959]
[1779008862034,36.11,78036.64,3.0,-0.35077,0.00026,14.77959]
[1779008867045,36.11,78036.74,3.0,-0.35074,0.00026,14.7792]
[1779008872050,36.11,78036.7,3.0,-0.35075,0.00026,14.77934]
[1779008872056,36.11,78036.7,3.0,-0.35075,0.00026,14.77934]
[1779008877061,36.11,78036.66,3.0,-0.35076,0.00026,14.77947]
[1779008877066,36.11,78036.66,3.0,-0.35076,0.00026,14.77947]
[1779008882073,36.11,78036.57,3.0,-0.35078,0.00026,14.7798]
[1779008882078,36.11,78036.57,3.0,-0.35078,0.00026,14.7798]
[1779008887090,36.11,78036.39,3.0,-0.35083,0.00026,14.78046]
[1779008892098,36.11,78034.73,3.0,-0.35125,0.00026,14.78669]
[1779008892104,36.11,78034.73,3.0,-0.35125,0.00026,14.78669]
[1779008897111,36.11,78034.56,3.0,-0.35131,0.00026,14.78743]
[1779008897117,36.11,78034.56,3.0,-0.35131,0.00026,14.78743]
[1779008902126,36.11,78035.23,3.0,-0.35114,0.00026,14.78499]
[1779008902132,36.11,78035.23,3.0,-0.35114,0.00026,14.78499]
[1779008907142,36.11,78035.23,3.0,-0.35114,0.00026,14.78504]
[1779008907147,36.11,78035.23,3.0,-0.35114,0.00026,14.78504]
[1779008912152,36.11,78035.96,3.0,-0.35096,0.00026,14.78243]
[1779008912162,36.11,78035.96,3.0,-0.35096,0.00026,14.78243]
[1779008917169,36.12,78036.31,3.0,-0.35083,0.00026,14.77506]
[1779008917174,36.12,78036.31,3.0,-0.35083,0.00026,14.77506]
[1779008922181,36.12,78036.42,3.0,-0.3508,0.00026,14.77473]
[1779008922190,36.12,78036.42,3.0,-0.3508,0.00026,14.77473]
[1779008927195,36.12,78036.0,3.0,-0.35092,0.00026,14.77638]
[1779008927201,36.12,78036.0,3.0,-0.35092,0.00026,14.77638]
[1779008930168,36.12,78042.89,3.0,-0.34915,0.00026,14.75054]
[1779008932058,36.12,78043.38,3.0,-0.34902,0.00026,14.74871]
[1779008932207,36.12,78043.38,3.0,-0.34902,0.00026,14.74871]
[1779008932214,36.12,78043.38,3.0,-0.34902,0.00026,14.74871]
[1779008932222,36.12,78043.38,3.0,-0.34902,0.00026,14.74871]
[1779008933050,36.12,78047.09,3.0,-0.34807,0.00026,14.73467]
[1779008937221,36.12,78050.81,3.0,-0.34712,0.00026,14.72052]
[1779008937227,36.12,78050.81,3.0,-0.34712,0.00026,14.72052]
[1779008942238,36.12,78051.3,3.0,-0.347,0.00026,14.71874]
[1779008947248,36.13,78052.08,3.0,-0.34681,0.00026,14.7159]
[1779008952253,36.13,78056.27,3.0,-0.34575,0.00026,14.69992]
[1779008952262,36.13,78056.27,3.0,-0.34575,0.00026,14.69992]
[1779008957270,36.13,78056.57,3.0,-0.34569,0.00026,14.69897]
[1779008957279,36.13,78056.57,3.0,-0.34569,0.00026,14.69897]
[1779008962285,36.14,78054.67,3.0,-0.34619,0.00026,14.70654]
[1779008962294,36.14,78054.67,3.0,-0.34619,0.00026,14.70654]
[1779008965608,36.14,78053.55,3.0,-0.34648,0.00026,14.71096]
[1779008966286,36.14,78052.88,3.0,-0.34665,0.00026,14.71357]
[1779008970612,36.14,78054.64,3.0,-0.34621,0.00026,14.70694]
[1779008970622,36.14,78054.64,3.0,-0.34621,0.00026,14.70694]
[1779008975630,36.14,78056.02,3.0,-0.34582,0.00026,14.69566]
[1779008975641,36.14,78056.02,3.0,-0.34582,0.00026,14.69566]
[1779008975742,36.15,78046.85,3.0,-0.34818,0.00026,14.73087]
[1779008980647,36.15,78047.31,3.0,-0.34806,0.00026,14.72914]
[1779008980656,36.15,78047.31,3.0,-0.34806,0.00026,14.72914]
[1779008985663,36.15,78048.13,3.0,-0.34787,0.00026,14.72625]
[1779008985670,36.15,78048.13,3.0,-0.34787,0.00026,14.72625]
[1779008990677,36.15,78047.01,3.0,-0.34816,0.00026,14.73061]
[1779008990688,36.15,78047.01,3.0,-0.34816,0.00026,14.73061]
[1779008991074,36.15,78039.11,3.0,-0.35019,0.00026,14.7605]
[1779008995697,36.15,78038.76,3.0,-0.35028,0.00026,14.76184]
[1779008995702,36.15,78038.76,3.0,-0.35028,0.00026,14.76184]
[1779009000708,36.15,78038.67,3.0,-0.35031,0.00026,14.76217]
[1779009000713,36.15,78038.67,3.0,-0.35031,0.00026,14.76217]
[1779009005719,36.15,78040.25,3.0,-0.3499,0.00026,14.75623]
[1779009005729,36.15,78040.25,3.0,-0.3499,0.00026,14.75623]
[1779009010738,36.15,78041.1,3.0,-0.34968,0.00026,14.75303]
[1779009010748,36.15,78041.1,3.0,-0.34968,0.00026,14.75303]
[1779009015755,36.15,78041.43,3.0,-0.3496,0.00026,14.7518]
[1779009015764,36.15,78041.43,3.0,-0.3496,0.00026,14.7518]
[1779009020769,36.15,78040.05,3.0,-0.34995,0.00026,14.757]
[1779009020774,36.15,78040.05,3.0,-0.34995,0.00026,14.757]
[1779009025780,36.15,78039.23,3.0,-0.35016,0.00026,14.76009]
[1779009025790,36.15,78039.23,3.0,-0.35016,0.00026,14.76009]
[1779009030800,36.15,78036.97,3.0,-0.35074,0.00026,14.76857]
[1779009035804,36.15,78036.55,3.0,-0.3508,0.00026,14.76399]
[1779009035813,36.15,78036.55,3.0,-0.3508,0.00026,14.76399]
[1779009040821,36.15,78035.5,3.0,-0.35107,0.00026,14.76792]
[1779009040826,36.15,78035.5,3.0,-0.35107,0.00026,14.76792]
[1779009041847,36.15,78035.38,3.0,-0.35111,0.00026,14.76837]
[1779009041912,36.15,78034.83,3.0,-0.35125,0.00026,14.77043]
[1779009043822,36.15,78029.51,3.0,-0.35262,0.00026,14.79017]
[1779009045832,36.15,78028.83,3.0,-0.35279,0.00026,14.79267]
[1779009045841,36.15,78028.83,3.0,-0.35279,0.00026,14.79267]
[1779009050846,36.15,78029.95,3.0,-0.3525,0.00026,14.78846]
[1779009050854,36.15,78029.95,3.0,-0.3525,0.00026,14.78846]
[1779009050947,36.15,78038.9,3.0,-0.35019,0.00026,14.7551]
[1779009053314,36.15,78038.9,3.0,-0.35019,0.00026,14.75511]
[1779009054416,36.15,78039.32,3.0,-0.35009,0.00026,14.75355]
[1779009054948,36.15,78039.34,3.0,-0.35008,0.00026,14.75349]
[1779009055861,36.15,78039.34,3.0,-0.35008,0.00026,14.75349]
[1779009055867,36.15,78039.34,3.0,-0.35008,0.00026,14.75349]
[1779009056717,36.15,78039.14,3.0,-0.35013,0.00026,14.75425]
[1779009056917,36.15,78039.14,3.0,-0.35014,0.00026,14.75427]
[1779009059314,36.15,78038.62,3.0,-0.35027,0.00026,14.75623]
[1779009060584,36.15,78040.06,3.0,-0.3499,0.00026,14.75083]
[1779009061090,36.15,78040.15,3.0,-0.34988,0.00026,14.75051]
[1779009061721,36.15,78040.15,3.0,-0.34988,0.00026,14.75051]
[1779009061726,36.15,78040.15,3.0,-0.34988,0.00026,14.75051]
[1779009066737,36.15,78039.3,3.0,-0.35009,0.00026,14.75366]
[1779009066743,36.15,78039.3,3.0,-0.35009,0.00026,14.75366]
[1779009071752,36.15,78038.97,3.0,-0.35018,0.00026,14.75484]
[1779009071758,36.15,78038.97,3.0,-0.35018,0.00026,14.75484]
[1779009076762,36.15,78040.11,3.0,-0.34988,0.00026,14.7505]
[1779009076769,36.15,78040.11,3.0,-0.34988,0.00026,14.7505]
[1779009081776,36.15,78039.2,3.0,-0.35011,0.00026,14.75391]
[1779009081785,36.15,78039.2,3.0,-0.35011,0.00026,14.75391]
[1779009086791,36.15,78039.13,3.0,-0.35013,0.00026,14.75414]
[1779009086795,36.15,78039.13,3.0,-0.35013,0.00026,14.75414]
[1779009091802,36.15,78039.22,3.0,-0.35005,0.00026,14.74762]
[1779009091811,36.15,78039.22,3.0,-0.35005,0.00026,14.74762]
[1779009096816,36.15,78039.23,3.0,-0.35005,0.00026,14.74755]
[1779009096821,36.15,78039.23,3.0,-0.35005,0.00026,14.74755]
[1779009101829,36.15,78039.21,3.0,-0.35005,0.00026,14.74758]
[1779009101837,36.15,78039.21,3.0,-0.35005,0.00026,14.74758]
[1779009105207,36.15,78039.28,3.0,-0.35003,0.00026,14.7473]
[1779009105305,36.15,78039.23,3.0,-0.35004,0.00026,14.74747]
[1779009106846,36.15,78039.23,3.0,-0.35004,0.00026,14.74746]
[1779009106852,36.15,78039.23,3.0,-0.35004,0.00026,14.74746]
[1779009111856,36.15,78039.22,3.0,-0.35004,0.00026,14.74745]
[1779009111862,36.15,78039.22,3.0,-0.35004,0.00026,14.74745]
[1779009116867,36.15,78039.25,3.0,-0.35003,0.00026,14.74729]
[1779009116872,36.15,78039.25,3.0,-0.35003,0.00026,14.74729]
[1779009121877,36.15,78042.52,3.0,-0.34919,0.00026,14.73494]
[1779009121882,36.15,78042.52,3.0,-0.34919,0.00026,14.73494]
[1779009126396,36.15,78048.1,3.0,-0.34775,0.00026,14.71377]
[1779009126892,36.15,78048.1,3.0,-0.34775,0.00026,14.71377]
[1779009131903,36.15,78049.91,3.0,-0.3473,0.00026,14.70697]
[1779009136909,36.15,78049.49,3.0,-0.34741,0.00026,14.70869]
[1779009136915,36.15,78049.49,3.0,-0.34741,0.00026,14.70869]
[1779009141922,36.15,78048.61,3.0,-0.34765,0.00026,14.71217]
[1779009141927,36.15,78048.61,3.0,-0.34765,0.00026,14.71217]
[1779009146931,36.15,78044.8,3.0,-0.34863,0.00026,14.72674]
[1779009146940,36.15,78044.8,3.0,-0.34863,0.00026,14.72674]
[1779009151951,36.15,78044.77,3.0,-0.34864,0.00026,14.7269]
[1779009151961,36.15,78044.77,3.0,-0.34864,0.00026,14.7269]
[1779009156967,36.16,78041.36,3.0,-0.34948,0.00026,14.7338]
[1779009156978,36.16,78041.36,3.0,-0.34948,0.00026,14.7338]
[1779009161986,36.16,78044.81,3.0,-0.34859,0.00026,14.72082]
[1779009161993,36.16,78044.81,3.0,-0.34859,0.00026,14.72082]
[1779009167000,36.16,78049.33,3.0,-0.34744,0.00026,14.70364]
[1779009167010,36.16,78049.33,3.0,-0.34744,0.00026,14.70364]
[1779009172016,36.16,78050.71,3.0,-0.34708,0.00026,14.69841]
[1779009172022,36.16,78050.71,3.0,-0.34708,0.00026,14.69841]
[1779009177031,36.16,78051.47,3.0,-0.34689,0.00026,14.69551]
[1779009177042,36.16,78051.47,3.0,-0.34689,0.00026,14.69551]
[1779009182048,36.16,78055.45,3.0,-0.34587,0.00026,14.68023]
[1779009182057,36.16,78055.45,3.0,-0.34587,0.00026,14.68023]
[1779009183680,36.16,78059.05,3.0,-0.34495,0.00026,14.66631]
[1779009185446,36.16,78061.99,3.0,-0.3442,0.00026,14.65489]
[1779009185504,36.16,78066.67,3.0,-0.343,0.00026,14.63661]
[1779009187071,36.16,78068.02,3.0,-0.34266,0.00026,14.63133]
[1779009187080,36.16,78068.02,3.0,-0.34266,0.00026,14.63133]
[1779009192085,36.16,78070.7,3.0,-0.34198,0.00026,14.62092]
[1779009192094,36.16,78070.7,3.0,-0.34198,0.00026,14.62092]
[1779009197101,36.16,78073.8,3.0,-0.3412,0.00025,14.60883]
[1779009197111,36.16,78073.8,3.0,-0.3412,0.00025,14.60883]
[1779009202122,36.17,78074.89,3.0,-0.34094,0.00025,14.60478]
[1779009207125,36.17,78072.04,3.0,-0.34168,0.00025,14.61628]
[1779009207133,36.17,78072.04,3.0,-0.34168,0.00025,14.61628]
[1779009212127,36.17,78071.03,3.0,-0.3419,0.00026,14.61424]
[1779009212133,36.17,78071.03,3.0,-0.3419,0.00026,14.61424]
[1779009216458,36.18,78070.93,3.0,-0.34193,0.00026,14.61481]
[1779009217144,36.18,78070.93,3.0,-0.34194,0.00026,14.61486]
[1779009217237,36.18,78070.93,3.0,-0.34194,0.00026,14.61491]
[1779009221061,36.18,78066.38,3.0,-0.34311,0.00026,14.633]
[1779009222152,36.18,78066.38,3.0,-0.34311,0.00026,14.633]
[1779009222157,36.18,78066.38,3.0,-0.34311,0.00026,14.633]
[1779009227165,36.18,78066.37,3.0,-0.34313,0.00026,14.63318]
[1779009227169,36.18,78066.37,3.0,-0.34313,0.00026,14.63318]
[1779009232179,36.19,78066.95,3.0,-0.34298,0.00026,14.63096]
[1779009236164,36.19,78061.4,3.0,-0.34442,0.00026,14.65294]
[1779009237192,36.19,78061.4,3.0,-0.34442,0.00026,14.65294]
[1779009242198,36.19,78062.28,3.0,-0.3442,0.00026,14.64965]
[1779009242205,36.19,78062.28,3.0,-0.3442,0.00026,14.64965]
[1779009247215,36.19,78062.12,3.0,-0.34425,0.00026,14.65039]
[1779009247220,36.19,78062.12,3.0,-0.34425,0.00026,14.65039]
[1779009252230,36.2,78062.77,3.0,-0.34409,0.00026,14.64797]
[1779009252234,36.2,78062.77,3.0,-0.34409,0.00026,14.64797]
[1779009257240,36.2,78062.77,3.0,-0.34409,0.00026,14.64799]
[1779009257246,36.2,78062.77,3.0,-0.34409,0.00026,14.64799]
[1779009262255,36.2,78063.41,3.0,-0.34394,0.00026,14.64568]
[1779009262262,36.2,78063.41,3.0,-0.34394,0.00026,14.64568]
[1779009267271,36.2,78063.23,3.0,-0.34399,0.00026,14.64646]
[1779009267277,36.2,78063.23,3.0,-0.34399,0.00026,14.64646]
[1779009272283,36.2,78063.13,3.0,-0.34397,0.00026,14.64077]
[1779009272289,36.2,78063.13,3.0,-0.34397,0.00026,14.64077]
[1779009277294,36.2,78062.83,3.0,-0.34405,0.00026,14.64202]
[1779009277299,36.2,78062.83,3.0,-0.34405,0.00026,14.64202]
[1779009277809,36.2,78063.17,3.0,-0.34397,0.00026,14.64073]
[1779009278145,36.2,78063.17,3.0,-0.34397,0.00026,14.64073]
[1779009278458,36.2,78063.17,3.0,-0.34397,0.00026,14.64075]
[1779009282265,36.21,78063.49,3.0,-0.34389,0.00026,14.63955]
[1779009282486,36.21,78063.49,3.0,-0.34389,0.00026,14.63955]
[1779009282817,36.21,78063.49,3.0,-0.34389,0.00026,14.63955]
[1779009282827,36.21,78063.49,3.0,-0.34389,0.00026,14.63955]
[1779009283496,36.21,78063.61,3.0,-0.34386,0.00026,14.63909]
[1779009287833,36.21,78063.33,3.0,-0.34393,0.00026,14.64019]
[1779009287842,36.21,78063.33,3.0,-0.34393,0.00026,14.64019]
[1779009292849,36.21,78063.04,3.0,-0.34401,0.00026,14.64133]
[1779009292859,36.21,78063.04,3.0,-0.34401,0.00026,14.64133]
[1779009297868,36.21,78062.88,3.0,-0.34405,0.00026,14.64199]
[1779009297874,36.21,78062.88,3.0,-0.34405,0.00026,14.64199]
[1779009302882,36.21,78062.8,3.0,-0.34407,0.00026,14.6423]
[1779009302886,36.21,78062.8,3.0,-0.34407,0.00026,14.6423]
[1779009307894,36.21,78062.27,3.0,-0.34421,0.00026,14.64449]
[1779009307900,36.21,78062.27,3.0,-0.34421,0.00026,14.64449]
[1779009311689,36.21,78057.45,3.0,-0.34545,0.00026,14.66324]
[1779009312906,36.21,78057.45,3.0,-0.34545,0.00026,14.66324]
[1779009312915,36.21,78057.45,3.0,-0.34545,0.00026,14.66324]
[1779009314427,36.21,78055.05,3.0,-0.34607,0.00026,14.67249]
[1779009314551,36.21,78064.85,3.0,-0.34356,0.00026,14.63449]
[1779009315429,36.21,78064.85,3.0,-0.34356,0.00026,14.63449]
[1779009317223,36.21,78066.95,3.0,-0.34302,0.00026,14.62629]
[1779009317655,36.21,78071.31,3.0,-0.34191,0.00025,14.6092]
[1779009319435,36.21,78071.05,3.0,-0.34198,0.00025,14.61025]
[1779009319440,36.21,78071.05,3.0,-0.34198,0.00025,14.61025]
[1779009324447,36.21,78071.21,3.0,-0.34195,0.00025,14.60977]
[1779009324448,36.21,78071.21,3.0,-0.34195,0.00025,14.60977]
[1779009324460,36.21,78071.21,3.0,-0.34195,0.00025,14.60977]
[1779009329466,36.21,78071.77,3.0,-0.34181,0.00025,14.60767]
[1779009329473,36.21,78071.77,3.0,-0.34181,0.00025,14.60767]
[1779009331829,36.22,78077.81,3.0,-0.34023,0.00025,14.57766]
[1779009334481,36.22,78078.91,3.0,-0.33995,0.00025,14.57332]
[1779009334487,36.22,78078.91,3.0,-0.33995,0.00025,14.57332]
[1779009339494,36.22,78076.3,3.0,-0.34064,0.00025,14.58399]
[1779009339499,36.22,78076.3,3.0,-0.34064,0.00025,14.58399]
[1779009344508,36.23,78073.48,3.0,-0.34137,0.00025,14.59544]
[1779009344517,36.23,78073.48,3.0,-0.34137,0.00025,14.59544]
[1779009349523,36.23,78073.52,3.0,-0.34138,0.00025,14.59563]
[1779009349531,36.23,78073.52,3.0,-0.34138,0.00025,14.59563]
[1779009354538,36.24,78076.74,3.0,-0.34059,0.00025,14.58332]
[1779009354547,36.24,78076.74,3.0,-0.34059,0.00025,14.58332]
[1779009359554,36.24,78077.2,3.0,-0.34049,0.00025,14.58183]
[1779009359563,36.24,78077.2,3.0,-0.34049,0.00025,14.58183]
[1779009364569,36.25,78077.48,3.0,-0.34044,0.00025,14.58105]
[1779009364574,36.25,78077.48,3.0,-0.34044,0.00025,14.58105]
[1779009369581,36.25,78077.32,3.0,-0.3405,0.00025,14.58202]
[1779009369588,36.25,78077.32,3.0,-0.3405,0.00025,14.58202]
[1779009374596,36.26,78076.63,3.0,-0.34069,0.00025,14.585]
[1779009374603,36.26,78076.63,3.0,-0.34069,0.00025,14.585]
[1779009379611,36.26,78076.88,3.0,-0.34064,0.00025,14.58424]
[1779009379616,36.26,78076.88,3.0,-0.34064,0.00025,14.58424]
[1779009384628,36.26,78076.67,3.0,-0.34071,0.00025,14.58531]
[1779009389634,36.27,78076.37,3.0,-0.3408,0.00025,14.58672]
[1779009389645,36.27,78076.37,3.0,-0.3408,0.00025,14.58672]
[1779009394650,36.27,78079.07,3.0,-0.34008,0.00025,14.56999]
[1779009394657,36.27,78079.07,3.0,-0.34008,0.00025,14.56999]
[1779009399661,36.27,78081.21,3.0,-0.33954,0.00025,14.56158]
[1779009399666,36.27,78081.21,3.0,-0.33954,0.00025,14.56158]
[1779009403485,36.28,78086.09,3.0,-0.33832,0.00025,14.54231]
[1779009404671,36.28,78086.09,3.0,-0.33832,0.00025,14.54231]
[1779009404676,36.28,78086.09,3.0,-0.33832,0.00025,14.54231]
[1779009409688,36.28,78086.09,3.0,-0.33833,0.00025,14.54249]
[1779009413672,36.28,78092.31,3.0,-0.33676,0.00025,14.51756]
[1779009414696,36.28,78092.92,3.0,-0.33661,0.00025,14.51513]
[1779009414702,36.28,78092.92,3.0,-0.33661,0.00025,14.51513]
[1779009419712,36.29,78094.22,3.0,-0.3363,0.00025,14.51008]
[1779009419717,36.29,78094.22,3.0,-0.3363,0.00025,14.51008]
[1779009424734,36.29,78093.44,3.0,-0.33651,0.00025,14.51346]
[1779009429739,36.29,78094.39,3.0,-0.33628,0.00025,14.50979]
[1779009429745,36.29,78094.39,3.0,-0.33628,0.00025,14.50979]
[1779009434753,36.29,78093.37,3.0,-0.33654,0.00025,14.5141]
[1779009434757,36.29,78093.37,3.0,-0.33654,0.00025,14.5141]
[1779009439762,36.3,78093.37,3.0,-0.33655,0.00025,14.51418]
[1779009439768,36.3,78093.37,3.0,-0.33655,0.00025,14.51418]
[1779009444777,36.3,78093.18,3.0,-0.33661,0.00025,14.51515]
[1779009444781,36.3,78093.18,3.0,-0.33661,0.00025,14.51515]
[1779009449787,36.3,78092.92,3.0,-0.33668,0.00025,14.51626]
[1779009449793,36.3,78092.92,3.0,-0.33668,0.00025,14.51626]
[1779009451663,36.3,78085.44,3.0,-0.33852,0.00025,14.54027]
[1779009452670,36.3,78080.39,3.0,-0.33981,0.00025,14.56048]
[1779009454801,36.3,78079.27,3.0,-0.34009,0.00025,14.56495]
[1779009454808,36.3,78079.27,3.0,-0.34009,0.00025,14.56495]
[1779009455742,36.3,78078.27,3.0,-0.34035,0.00025,14.56893]
[1779009456101,36.3,78078.27,3.0,-0.34035,0.00025,14.56893]
[1779009456699,36.3,78078.48,3.0,-0.34029,0.00025,14.5681]
[1779009459720,36.3,78073.21,3.0,-0.34163,0.00025,14.58895]
[1779009459815,36.3,78073.21,3.0,-0.34163,0.00025,14.58895]
[1779009459821,36.3,78073.21,3.0,-0.34163,0.00025,14.58895]
[1779009464835,36.3,78072.82,3.0,-0.34173,0.00025,14.59051]
[1779009469841,36.3,78072.82,3.0,-0.34173,0.00025,14.59052]
[1779009469847,36.3,78072.82,3.0,-0.34173,0.00025,14.59052]
[1779009474856,36.3,78072.22,3.0,-0.34189,0.00025,14.59296]
[1779009474862,36.3,78072.22,3.0,-0.34189,0.00025,14.59296]
[1779009476638,36.3,78069.33,3.0,-0.34263,0.00025,14.6043]
[1779009477311,36.3,78068.88,3.0,-0.34274,0.00025,14.60607]
[1779009478933,36.3,78062.91,3.0,-0.34427,0.00026,14.62934]
[1779009479867,36.3,78062.91,3.0,-0.34427,0.00026,14.62934]
[1779009479873,36.3,78062.91,3.0,-0.34427,0.00026,14.62934]
[1779009484880,36.3,78062.27,3.0,-0.34443,0.00026,14.63187]
[1779009484887,36.3,78062.27,3.0,-0.34443,0.00026,14.63187]
[1779009489892,36.31,78060.41,3.0,-0.34491,0.00026,14.63909]
[1779009489897,36.31,78060.41,3.0,-0.34491,0.00026,14.63909]
[1779009490314,36.31,78060.41,3.0,-0.34491,0.00026,14.63909]
[1779009490742,36.31,78060.41,3.0,-0.34491,0.00026,14.63909]
[1779009490761,36.31,78060.42,3.0,-0.34491,0.00026,14.63906]
[1779009494911,36.31,78060.42,3.0,-0.34491,0.00026,14.63906]
[1779009499920,36.31,78060.42,3.0,-0.34491,0.00026,14.63906]
[1779009499924,36.31,78060.42,3.0,-0.34491,0.00026,14.63906]
[1779009504929,36.31,78060.09,3.0,-0.34499,0.00026,14.64034]
[1779009504935,36.31,78060.09,3.0,-0.34499,0.00026,14.64034]
[1779009509944,36.31,78057.73,3.0,-0.34559,0.00026,14.64944]
[1779009509949,36.31,78057.73,3.0,-0.34559,0.00026,14.64944]
[1779009514953,36.31,78054.69,3.0,-0.34632,0.00026,14.65493]
[1779009514958,36.31,78054.69,3.0,-0.34632,0.00026,14.65493]
[1779009517507,36.31,78054.69,3.0,-0.34632,0.00026,14.65493]
[1779009517564,36.31,78054.69,3.0,-0.34632,0.00026,14.65494]
[1779009522513,36.31,78053.98,3.0,-0.3465,0.00026,14.65766]
[1779009522520,36.31,78053.98,3.0,-0.3465,0.00026,14.65766]
[1779009522604,36.31,78052.82,3.0,-0.3468,0.00026,14.66211]
[1779009527532,36.31,78053.39,3.0,-0.34666,0.00026,14.65994]
[1779009532539,36.31,78052.25,3.0,-0.34695,0.00026,14.66434]
[1779009532549,36.31,78052.25,3.0,-0.34695,0.00026,14.66434]
[1779009537554,36.31,78049.98,3.0,-0.34753,0.00026,14.67301]
[1779009537564,36.31,78049.98,3.0,-0.34753,0.00026,14.67301]
[1779009537569,36.31,78049.98,3.0,-0.34753,0.00026,14.67301]
[1779009537643,36.31,78049.98,3.0,-0.34754,0.00026,14.67301]
[1779009542573,36.31,78049.98,3.0,-0.34754,0.00026,14.67302]
[1779009542580,36.31,78049.98,3.0,-0.34754,0.00026,14.67302]
[1779009547587,36.31,78048.01,3.0,-0.34804,0.00026,14.68054]
[1779009547591,36.31,78048.01,3.0,-0.34804,0.00026,14.68054]
[1779009552602,36.31,78047.84,3.0,-0.34809,0.00026,14.68121]
[1779009557612,36.31,78047.17,3.0,-0.34827,0.00026,14.68384]
[1779009559313,36.31,78047.65,3.0,-0.34814,0.00026,14.68204]
[1779009560650,36.31,78047.65,3.0,-0.34815,0.00026,14.68206]
[1779009560752,36.31,78047.65,3.0,-0.34815,0.00026,14.68207]
[1779009562617,36.31,78047.65,3.0,-0.34815,0.00026,14.68207]
[1779009562626,36.31,78047.65,3.0,-0.34815,0.00026,14.68207]
[1779009563315,36.31,78049.47,3.0,-0.34768,0.00026,14.67519]
[1779009563826,36.31,78049.47,3.0,-0.34768,0.00026,14.67521]
[1779009568329,36.31,78051.23,3.0,-0.34724,0.00026,14.66858]
[1779009573337,36.31,78049.11,3.0,-0.34773,0.00026,14.67053]
[1779009573343,36.31,78049.11,3.0,-0.34773,0.00026,14.67053]
[1779009578349,36.32,78047.55,3.0,-0.34814,0.00026,14.67651]
[1779009578357,36.32,78047.55,3.0,-0.34814,0.00026,14.67651]
[1779009583361,36.32,78048.04,3.0,-0.34801,0.00026,14.67469]
[1779009583368,36.32,78048.04,3.0,-0.34801,0.00026,14.67469]
[1779009588377,36.32,78046.88,3.0,-0.34832,0.00026,14.6792]
[1779009588381,36.32,78046.88,3.0,-0.34832,0.00026,14.6792]
[1779009588638,36.32,78046.88,3.0,-0.34832,0.00026,14.67922]
[1779009593394,36.32,78049.51,3.0,-0.34765,0.00026,14.66933]
[1779009596444,36.32,78052.68,3.0,-0.34684,0.00026,14.65733]
[1779009596694,36.32,78052.68,3.0,-0.34684,0.00026,14.65735]
[1779009598708,36.32,78060.28,3.0,-0.3449,0.00026,14.62823]
[1779009599931,36.32,78060.28,3.0,-0.3449,0.00026,14.62823]
[1779009600848,36.32,78063.89,3.0,-0.34399,0.00026,14.6143]
[1779009600870,36.32,78070.05,3.0,-0.34242,0.00025,14.59033]
[1779009603856,36.33,78072.9,3.0,-0.3417,0.00025,14.57927]
[1779009603943,36.33,78072.26,3.0,-0.34187,0.00025,14.58186]
[1779009608966,36.33,78069.73,3.0,-0.34253,0.00025,14.59211]
[1779009613995,36.34,78068.36,3.0,-0.3429,0.00025,14.59775]
[1779009616211,36.34,78069.32,3.0,-0.34266,0.00025,14.59411]
[1779009617846,36.34,78069.32,3.0,-0.34267,0.00025,14.59421]
[1779009622886,36.34,78071.67,3.0,-0.34209,0.00025,14.58527]
[1779009628923,36.35,78072.53,3.0,-0.34189,0.00025,14.58221]
[1779009633959,36.35,78070.61,3.0,-0.34234,0.00025,14.58379]
[1779009638994,36.36,78071.6,3.0,-0.3421,0.00025,14.58016]
[1779009644906,36.36,78070.84,3.0,-0.34231,0.00025,14.58338]
[1779009650039,36.36,78067.87,3.0,-0.34308,0.00025,14.59519]
[1779009655239,36.37,78068.91,3.0,-0.34283,0.00025,14.59135]
[1779009661187,36.37,78069.86,3.0,-0.3426,0.00025,14.58783]
[1779009666336,36.37,78069.68,3.0,-0.34266,0.00025,14.58872]
[1779009672227,36.38,78070.55,3.0,-0.34245,0.00025,14.58558]
[1779009678271,36.38,78070.69,3.0,-0.34243,0.00025,14.58526]
[1779009684312,36.38,78071.38,3.0,-0.34227,0.00025,14.58278]
[1779009690329,36.39,78071.73,3.0,-0.34219,0.00025,14.58157]
[1779009697403,36.42,78070.59,3.0,-0.34255,0.00025,14.58181]
[1779009701431,36.42,78063.39,3.0,-0.34439,0.00025,14.60992]
[1779009706466,36.43,78061.16,3.0,-0.34498,0.00025,14.61877]
[1779009711501,36.43,78061.22,3.0,-0.34497,0.00025,14.6187]
[1779009713524,36.43,78062.32,3.0,-0.34469,0.00025,14.61449]
[1779009715412,36.43,78060.94,3.0,-0.34505,0.00025,14.61986]
[1779009715660,36.43,78060.75,3.0,-0.3451,0.00025,14.62062]
[1779009721093,36.43,78058.26,3.0,-0.34574,0.00026,14.63032]
[1779009723651,36.43,78056.11,3.0,-0.34629,0.00026,14.63858]
[1779009724076,36.43,78054.77,3.0,-0.34664,0.00026,14.64371]
[1779009729102,36.43,78052.7,3.0,-0.34717,0.00026,14.65167]
[1779009734104,36.44,78055.37,3.0,-0.34649,0.00026,14.64158]
[1779009739131,36.44,78057.96,3.0,-0.34584,0.00026,14.63174]
[1779009744153,36.44,78059.75,3.0,-0.34538,0.00025,14.62491]
[1779009749177,36.44,78059.75,3.0,-0.34538,0.00025,14.62492]
[1779009754177,36.44,78057.06,3.0,-0.34602,0.00026,14.62903]
[1779009759184,36.44,78056.73,3.0,-0.3461,0.00026,14.63027]
[1779009764210,36.44,78058.15,3.0,-0.34573,0.00026,14.62479]
[1779009769214,36.44,78060.04,3.0,-0.34525,0.00026,14.6175]
[1779009774234,36.43,78062.19,3.0,-0.3447,0.00025,14.60918]
[1779009779263,36.43,78063.51,3.0,-0.34436,0.00025,14.60405]
[1779009784282,36.43,78065.29,3.0,-0.3439,0.00025,14.59714]
[1779009789301,36.43,78067.2,3.0,-0.34342,0.00025,14.58972]
[1779009794318,36.43,78068.7,3.0,-0.34304,0.00025,14.58389]
[1779009799333,36.43,78068.7,3.0,-0.34304,0.00025,14.5839]
[1779009804353,36.43,78068.58,3.0,-0.34307,0.00025,14.58438]
[1779009809378,36.43,78067.87,3.0,-0.34325,0.00025,14.58715]
[1779009814392,36.43,78065.8,3.0,-0.34372,0.00025,14.58898]
[1779009819403,36.43,78064.01,3.0,-0.34418,0.00025,14.5959]
[1779009824404,36.43,78064.01,3.0,-0.34418,0.00025,14.59589]
[1779009829405,36.43,78061.76,3.0,-0.34475,0.00025,14.60457]
[1779009834429,36.43,78061.34,3.0,-0.34486,0.00026,14.60619]
[1779009839458,36.43,78061.29,3.0,-0.34487,0.00026,14.60638]
[1779009844479,36.43,78062.81,3.0,-0.34448,0.00025,14.60051]
[1779009849507,36.43,78064.19,3.0,-0.34413,0.00025,14.59518]
[1779009854529,36.43,78065.54,3.0,-0.34379,0.00025,14.58995]
[1779009858905,36.43,78066.04,3.0,-0.34366,0.00025,14.58801]
[1779009859121,36.43,78065.34,3.0,-0.34384,0.00025,14.59072]
[1779009860160,36.43,78053.47,3.0,-0.34687,0.00026,14.63632]
[1779009861206,36.43,78041.48,3.0,-0.34994,0.00026,14.68151]
[1779009863212,36.43,78046.14,3.0,-0.34875,0.00026,14.66406]
[1779009868223,36.44,78045.06,3.0,-0.34903,0.00026,14.66826]
[1779009873230,36.44,78042.52,3.0,-0.34965,0.00026,14.67178]
[1779009878237,36.44,78040.65,3.0,-0.35014,0.00026,14.67895]
[1779009880163,36.45,78040.42,3.0,-0.3502,0.00026,14.67989]
[1779009881857,36.45,78044.34,3.0,-0.3492,0.00026,14.66529]
[1779009882193,36.45,78046.94,3.0,-0.34853,0.00026,14.65553]
[1779009885204,36.45,78053.84,3.0,-0.34677,0.00026,14.62942]
[1779009886898,36.45,78055.78,3.0,-0.34627,0.00026,14.62202]
[1779009887197,36.45,78061.62,3.0,-0.34478,0.00025,14.59963]
[1779009888000,36.45,78061.62,3.0,-0.34478,0.00025,14.59963]
[1779009888150,36.45,78061.51,3.0,-0.34481,0.00026,14.60007]
[1779009890217,36.45,78067.53,3.0,-0.34328,0.00025,14.57684]
[1779009895233,36.45,78070.21,3.0,-0.3426,0.00025,14.56649]
[1779009900262,36.45,78071.6,3.0,-0.34226,0.00025,14.5612]
[1779009900337,36.45,78069.8,3.0,-0.34272,0.00025,14.56824]
[1779009901211,36.45,78068.64,3.0,-0.34301,0.00025,14.57276]
[1779009905210,36.45,78063.8,3.0,-0.34425,0.00025,14.59156]
[1779009909193,36.45,78058.89,3.0,-0.3455,0.00026,14.61042]
[1779009914204,36.45,78056.5,3.0,-0.3461,0.00026,14.6195]
[1779009916305,36.45,78052.15,3.0,-0.34721,0.00026,14.63602]
[1779009921325,36.45,78055.19,3.0,-0.34643,0.00026,14.62436]
[1779009926343,36.45,78051.45,3.0,-0.34738,0.00026,14.63844]
[1779009931369,36.44,78051.45,3.0,-0.34732,0.00026,14.63211]
[1779009935292,36.44,78046.01,3.0,-0.3487,0.00026,14.65254]
[1779009940319,36.44,78045.92,3.0,-0.34872,0.00026,14.65277]
[1779009945322,36.44,78043.91,3.0,-0.34923,0.00026,14.66019]
[1779009950329,36.44,78042.81,3.0,-0.3495,0.00026,14.66419]
[1779009955332,36.43,78043.16,3.0,-0.3494,0.00026,14.66277]
[1779009960359,36.43,78041.44,3.0,-0.34984,0.00026,14.66911]
[1779009965374,36.43,78041.59,3.0,-0.34979,0.00026,14.66847]
[1779009970397,36.43,78042.22,3.0,-0.34963,0.00026,14.66605]
[1779009975407,36.43,78039.74,3.0,-0.35026,0.00026,14.67524]
[1779009980420,36.43,78039.34,3.0,-0.35036,0.00026,14.67666]
[1779009985445,36.43,78037.68,3.0,-0.35078,0.00026,14.68275]
[1779009990465,36.42,78037.68,3.0,-0.35077,0.00026,14.68266]
[1779009995477,36.42,78038.43,3.0,-0.35053,0.00026,14.67361]
[1779010000501,36.42,78039.14,3.0,-0.35034,0.00026,14.67089]
[1779010005526,36.42,78041.4,3.0,-0.34975,0.00026,14.66237]
[1779010010543,36.42,78041.09,3.0,-0.34983,0.00026,14.66344]
[1779010015543,36.42,78039.92,3.0,-0.35012,0.00026,14.66772]
[1779010020549,36.41,78037.42,3.0,-0.35076,0.00026,14.67693]
[1779010025559,36.41,78036.98,3.0,-0.35087,0.00026,14.67847]
[1779010030586,36.41,78035.2,3.0,-0.35132,0.00026,14.68498]
[1779010035592,36.41,78034.73,3.0,-0.35143,0.00026,14.68666]
[1779010040611,36.41,78034.2,3.0,-0.35157,0.00026,14.68858]
[1779010045618,36.41,78033.23,3.0,-0.35181,0.00026,14.69212]
[1779010050638,36.41,78032.47,3.0,-0.35201,0.00026,14.69488]
[1779010055651,36.41,78032.62,3.0,-0.35192,0.00026,14.68812]
[1779010060667,36.41,78032.54,3.0,-0.35194,0.00026,14.6884]
[1779010065672,36.41,78031.59,3.0,-0.35218,0.00026,14.69189]
[1779010070673,36.41,78031.59,3.0,-0.35218,0.00026,14.69188]
[1779010075678,36.41,78030.81,3.0,-0.35238,0.00026,14.69474]
[1779010080679,36.41,78030.56,3.0,-0.35244,0.00026,14.69565]
[1779010085694,36.41,78030.33,3.0,-0.3525,0.00026,14.69648]
[1779010090722,36.41,78030.13,3.0,-0.35255,0.00026,14.69721]
[1779010095732,36.41,78030.13,3.0,-0.35255,0.00026,14.6972]
[1779010100749,36.41,78029.83,3.0,-0.35263,0.00026,14.6983]
[1779010105751,36.41,78029.83,3.0,-0.35263,0.00026,14.69829]
[1779010110782,36.41,78029.62,3.0,-0.35268,0.00026,14.69906]
[1779010115782,36.41,78029.62,3.0,-0.35263,0.00026,14.69288]
[1779010120787,36.41,78031.08,3.0,-0.35226,0.00026,14.68751]
[1779010125792,36.41,78032.18,3.0,-0.35198,0.00026,14.68348]
[1779010130819,36.41,78034.68,3.0,-0.35133,0.00026,14.67429]
[1779010135840,36.41,78035.44,3.0,-0.35114,0.00026,14.67153]
[1779010140869,36.41,78035.89,3.0,-0.35103,0.00026,14.6699]
[1779010143078,36.41,78036.67,3.0,-0.35083,0.00026,14.66703]
[1779010143107,36.41,78036.67,3.0,-0.35083,0.00026,14.66703]
[1779010143441,36.41,78039.85,3.0,-0.35001,0.00026,14.6552]
[1779010147488,36.41,78045.21,3.0,-0.34864,0.00026,14.6352]
[1779010152501,36.41,78047.11,3.0,-0.34816,0.00026,14.62815]
[1779010157517,36.41,78049.23,3.0,-0.34763,0.00026,14.62028]
[1779010162534,36.42,78051.34,3.0,-0.34709,0.00026,14.61241]
[1779010167545,36.42,78053.18,3.0,-0.34663,0.00026,14.60555]
[1779010171849,36.42,78054.98,3.0,-0.34613,0.00026,14.59261]
[1779010172476,36.42,78055.48,3.0,-0.346,0.00026,14.59072]
[1779010177487,36.42,78056.56,3.0,-0.34573,0.00026,14.5867]
[1779010182498,36.43,78057.7,3.0,-0.34545,0.00026,14.58245]
[1779010187498,36.43,78061.1,3.0,-0.34459,0.00026,14.56949]
[1779010191596,36.43,78066.27,3.0,-0.34327,0.00026,14.5496]
[1779010195545,36.43,78070.92,3.0,-0.3421,0.00025,14.53157]
[1779010199194,36.43,78074.04,3.0,-0.34131,0.00025,14.51944]
[1779010199537,36.43,78074.04,3.0,-0.34131,0.00025,14.51944]
[1779010199547,36.43,78074.93,3.0,-0.34108,0.00025,14.51598]
[1779010199968,36.43,78074.93,3.0,-0.34108,0.00025,14.51598]
[1779010200413,36.44,78078.03,3.0,-0.3403,0.00025,14.50379]
[1779010201943,36.44,78083.58,3.0,-0.33889,0.00025,14.48177]
[1779010204977,36.44,78081.2,3.0,-0.3395,0.00025,14.49132]
[1779010204986,36.44,78081.2,3.0,-0.3395,0.00025,14.49132]
[1779010205530,36.44,78081.58,3.0,-0.3394,0.00025,14.48984]
[1779010210550,36.44,78081.95,3.0,-0.33931,0.00025,14.48844]
[1779010214986,36.44,78082.54,3.0,-0.33917,0.00025,14.48622]
[1779010215477,36.44,78081.95,3.0,-0.33932,0.00025,14.4886]
[1779010220504,36.44,78082.11,3.0,-0.33929,0.00025,14.4881]
[1779010225512,36.46,78083.49,3.0,-0.33901,0.00025,14.48381]
[1779010230530,36.46,78083.42,3.0,-0.33904,0.00025,14.48427]
[1779010235534,36.47,78083.51,3.0,-0.33898,0.00025,14.47786]
[1779010240559,36.47,78083.77,3.0,-0.33893,0.00025,14.47704]
[1779010245585,36.47,78083.93,3.0,-0.3389,0.00025,14.47662]
[1779010250603,36.48,78083.97,3.0,-0.3389,0.00025,14.47669]
[1779010255610,36.48,78083.97,3.0,-0.33892,0.00025,14.47691]
[1779010259619,36.48,78078.63,3.0,-0.34029,0.00025,14.49832]
[1779010260572,36.49,78071.03,3.0,-0.34222,0.00025,14.52825]
[1779010263606,36.49,78066.72,3.0,-0.34333,0.00025,14.5452]
[1779010267578,36.49,78062.44,3.0,-0.34443,0.00026,14.56194]
[1779010268479,36.49,78062.44,3.0,-0.34443,0.00026,14.56194]
[1779010268638,36.49,78062.44,3.0,-0.34444,0.00026,14.56198]
[1779010273646,36.49,78061.18,3.0,-0.34477,0.00026,14.56697]
[1779010278652,36.5,78060.61,3.0,-0.34492,0.00026,14.56929]
[1779010283668,36.5,78059.53,3.0,-0.34521,0.00026,14.57357]
[1779010288686,36.5,78058.09,3.0,-0.34558,0.00026,14.57922]
[1779010293711,36.5,78056.79,3.0,-0.34587,0.00026,14.57809]
[1779010298732,36.5,78056.26,3.0,-0.34601,0.00026,14.58022]
[1779010303736,36.51,78055.59,3.0,-0.34619,0.00026,14.58288]
[1779010308738,36.51,78055.63,3.0,-0.34619,0.00026,14.58281]
[1779010313763,36.51,78051.89,3.0,-0.34715,0.00026,14.59714]
[1779010318707,36.51,78047.63,3.0,-0.34825,0.00026,14.6133]
[1779010323719,36.51,78046.05,3.0,-0.34866,0.00026,14.61937]
[1779010328745,36.52,78044.41,3.0,-0.34909,0.00026,14.62566]
[1779010333746,36.52,78043.07,3.0,-0.34944,0.00026,14.63081]
[1779010338764,36.52,78042.11,3.0,-0.3497,0.00026,14.63454]
[1779010343779,36.52,78040.9,3.0,-0.35002,0.00026,14.6392]
[1779010348803,36.53,78040.05,3.0,-0.35025,0.00026,14.6425]
[1779010353816,36.53,78039.09,3.0,-0.35045,0.00026,14.64001]
[1779010358837,36.53,78038.59,3.0,-0.35059,0.00026,14.64201]
[1779010363852,36.53,78038.28,3.0,-0.35068,0.00026,14.6433]
[1779010368875,36.54,78037.9,3.0,-0.35078,0.00026,14.64484]
[1779010373884,36.54,78037.9,3.0,-0.35079,0.00026,14.64498]
[1779010378891,36.54,78037.2,3.0,-0.35098,0.00026,14.64771]
[1779010383891,36.54,78037.03,3.0,-0.35104,0.00026,14.64848]
[1779010388900,36.55,78036.76,3.0,-0.35111,0.00026,14.64961]
[1779010393927,36.55,78035.83,3.0,-0.35136,0.00026,14.65317]
[1779010395837,36.55,78035.83,3.0,-0.35136,0.00026,14.65319]
[1779010395918,36.55,78035.83,3.0,-0.35136,0.00026,14.65319]
[1779010396779,36.55,78035.83,3.0,-0.35136,0.00026,14.65321]
[1779010401790,36.55,78035.95,3.0,-0.35134,0.00026,14.65282]
[1779010403374,36.55,78035.95,3.0,-0.35134,0.00026,14.65284]
[1779010403386,36.55,78035.95,3.0,-0.35134,0.00026,14.65284]
[1779010403388,36.55,78035.95,3.0,-0.35134,0.00026,14.65284]
[1779010403671,36.55,78039.26,3.0,-0.35049,0.00026,14.64062]
[1779010406645,36.55,78041.02,3.0,-0.35004,0.00026,14.63414]
[1779010406661,36.55,78041.02,3.0,-0.35004,0.00026,14.63414]
[1779010406667,36.55,78041.02,3.0,-0.35004,0.00026,14.63414]
[1779010406691,36.55,78041.27,3.0,-0.34998,0.00026,14.63324]
[1779010408276,36.55,78041.11,3.0,-0.35002,0.00026,14.63386]
[1779010408283,36.55,78041.11,3.0,-0.35002,0.00026,14.63386]
[1779010408727,36.55,78041.08,3.0,-0.35003,0.00026,14.634]
[1779010413293,36.55,78040.68,3.0,-0.35009,0.00026,14.62939]
[1779010413301,36.55,78040.68,3.0,-0.35009,0.00026,14.62939]
[1779010413553,36.55,78040.68,3.0,-0.35009,0.00026,14.62939]
[1779010413564,36.55,78040.68,3.0,-0.35009,0.00026,14.62939]
[1779010413603,36.56,78040.58,3.0,-0.35012,0.00026,14.62979]
[1779010416829,36.56,78040.58,3.0,-0.35012,0.00026,14.62979]
[1779010416838,36.56,78040.58,3.0,-0.35012,0.00026,14.62979]
[1779010416843,36.56,78040.58,3.0,-0.35012,0.00026,14.62979]
[1779010416910,36.56,78040.58,3.0,-0.35012,0.00026,14.62988]
[1779010420592,36.56,78040.57,3.0,-0.35013,0.00026,14.63]
[1779010420775,36.56,78040.71,3.0,-0.3501,0.00026,14.62951]
[1779010421849,36.56,78040.71,3.0,-0.3501,0.00026,14.62954]
[1779010421857,36.56,78040.71,3.0,-0.3501,0.00026,14.62954]
[1779010422485,36.56,78040.71,3.0,-0.3501,0.00026,14.62956]
[1779010426078,36.56,78040.41,3.0,-0.35018,0.00026,14.63076]
[1779010426753,36.56,78040.41,3.0,-0.35018,0.00026,14.63076]
[1779010426854,36.56,78040.46,3.0,-0.35017,0.00026,14.6306]
[1779010432555,36.56,78039.88,3.0,-0.35033,0.00026,14.63291]
[1779010436582,36.57,78034.02,3.0,-0.35184,0.00026,14.65459]
[1779010441619,36.57,78034.13,3.0,-0.35181,0.00026,14.65423]
[1779010446654,36.57,78035.28,3.0,-0.35152,0.00026,14.65006]
[1779010452696,36.57,78036.16,3.0,-0.3513,0.00026,14.64689]
[1779010460839,36.57,78037.28,3.0,-0.35102,0.00026,14.64281]
[1779010460849,36.57,78037.28,3.0,-0.35102,0.00026,14.64281]
[1779010461761,36.57,78037.37,3.0,-0.351,0.00026,14.64256]
[1779010466145,36.57,78038.05,3.0,-0.35083,0.00026,14.64013]
[1779010466153,36.57,78038.05,3.0,-0.35083,0.00026,14.64013]
[1779010466794,36.57,78038.6,3.0,-0.35069,0.00026,14.63812]
[1779010471154,36.57,78039.35,3.0,-0.3505,0.00026,14.63539]
[1779010471162,36.57,78039.35,3.0,-0.3505,0.00026,14.63539]
[1779010471232,36.57,78040.43,3.0,-0.35018,0.00026,14.62523]
[1779010475544,36.58,78040.12,3.0,-0.35026,0.00026,14.62647]
[1779010475556,36.58,78040.12,3.0,-0.35026,0.00026,14.62647]
[1779010475858,36.58,78037.51,3.0,-0.35093,0.00026,14.63617]
[1779010480620,36.58,78034.07,3.0,-0.35182,0.00026,14.6489]
[1779010480627,36.58,78034.07,3.0,-0.35182,0.00026,14.6489]
[1779010480821,36.58,78034.49,3.0,-0.35172,0.00026,14.64737]
[1779010482340,36.58,78035.46,3.0,-0.35147,0.00026,14.64382]
[1779010482779,36.58,78035.09,3.0,-0.35156,0.00026,14.6452]
[1779010485635,36.58,78035.29,3.0,-0.35151,0.00026,14.64447]
[1779010485655,36.58,78035.22,3.0,-0.35153,0.00026,14.64474]
[1779010487489,36.58,78035.22,3.0,-0.35153,0.00026,14.64475]
[1779010488505,36.58,78035.21,3.0,-0.35154,0.00026,14.6448]
[1779010488851,36.58,78036.85,3.0,-0.35112,0.00026,14.63877]
[1779010490641,36.58,78036.85,3.0,-0.35112,0.00026,14.63877]
[1779010490654,36.58,78036.85,3.0,-0.35112,0.00026,14.63877]
[1779010490734,36.58,78036.81,3.0,-0.35113,0.00026,14.63895]
[1779010495999,36.58,78035.54,3.0,-0.35146,0.00026,14.64372]
[1779010501053,36.58,78033.79,3.0,-0.35192,0.00026,14.65025]
[1779010507079,36.59,78033.2,3.0,-0.35207,0.00026,14.65252]
[1779010512839,36.59,78032.45,3.0,-0.35227,0.00026,14.65534]
[1779010513117,36.59,78032.45,3.0,-0.35227,0.00026,14.65538]
[1779010513597,36.59,78032.45,3.0,-0.35228,0.00026,14.65539]
[1779010517838,36.59,78033.39,3.0,-0.35204,0.00026,14.65196]
[1779010519265,36.59,78035.26,3.0,-0.35156,0.00026,14.64513]
[1779010519300,36.59,78035.94,3.0,-0.35138,0.00026,14.64266]
[1779010523558,36.59,78036.73,3.0,-0.35118,0.00026,14.63979]
[1779010523566,36.59,78036.73,3.0,-0.35118,0.00026,14.63979]
[1779010523634,36.59,78037.4,3.0,-0.35102,0.00026,14.63736]
[1779010529510,36.59,78038.5,3.0,-0.35074,0.00026,14.63337]
[1779010536314,36.59,78040.97,3.0,-0.35006,0.00026,14.61817]
[1779010539014,36.6,78041.93,3.0,-0.34982,0.00026,14.61467]
[1779010539027,36.6,78041.93,3.0,-0.34982,0.00026,14.61467]
[1779010539031,36.6,78041.93,3.0,-0.34982,0.00026,14.61467]
[1779010539795,36.6,78041.93,3.0,-0.34982,0.00026,14.61467]
[1779010539864,36.6,78041.92,3.0,-0.34983,0.00026,14.61473]
[1779010540239,36.6,78041.92,3.0,-0.34983,0.00026,14.61473]
[1779010540247,36.6,78041.92,3.0,-0.34983,0.00026,14.61473]
[1779010540343,36.6,78041.92,3.0,-0.34983,0.00026,14.61475]
[1779010542327,36.6,78041.94,3.0,-0.34982,0.00026,14.6147]
[1779010542334,36.6,78041.94,3.0,-0.34982,0.00026,14.6147]
[1779010542358,36.6,78041.94,3.0,-0.34982,0.00026,14.61472]
[1779010547333,36.6,78038.91,3.0,-0.35061,0.00026,14.62601]
[1779010547346,36.6,78038.91,3.0,-0.35061,0.00026,14.62601]
[1779010547429,36.6,78036.81,3.0,-0.35115,0.00026,14.63377]
[1779010548933,36.6,78036.81,3.0,-0.35115,0.00026,14.63377]
[1779010548942,36.6,78036.81,3.0,-0.35115,0.00026,14.63377]
[1779010549409,36.6,78036.81,3.0,-0.35115,0.00026,14.63379]
[1779010554441,36.6,78034.87,3.0,-0.35165,0.00026,14.64095]
[1779010561589,36.6,78034.2,3.0,-0.35182,0.00026,14.64344]
[1779010566285,36.6,78033.0,3.0,-0.35213,0.00026,14.64786]
[1779010566293,36.6,78033.0,3.0,-0.35213,0.00026,14.64786]
[1779010566677,36.6,78033.0,3.0,-0.35213,0.00026,14.64786]
[1779010566727,36.6,78032.68,3.0,-0.35221,0.00026,14.64903]
[1779010568654,36.6,78032.68,3.0,-0.35221,0.00026,14.64904]
[1779010568733,36.6,78032.57,3.0,-0.35224,0.00026,14.64944]
[1779010571291,36.6,78031.94,3.0,-0.35241,0.00026,14.65178]
[1779010571301,36.6,78031.94,3.0,-0.35241,0.00026,14.65178]
[1779010571306,36.6,78031.94,3.0,-0.35241,0.00026,14.65178]
[1779010571639,36.6,78031.94,3.0,-0.35241,0.00026,14.65178]
[1779010571910,36.6,78030.91,3.0,-0.35267,0.00026,14.65556]
[1779010572776,36.6,78030.91,3.0,-0.35267,0.00026,14.65556]
[1779010572786,36.6,78030.91,3.0,-0.35267,0.00026,14.65556]
[1779010572871,36.6,78030.59,3.0,-0.35276,0.00026,14.65675]
[1779010577873,36.6,78030.59,3.0,-0.35276,0.00026,14.65684]
[1779010579593,36.6,78030.59,3.0,-0.35276,0.00026,14.65688]
[1779010579595,36.6,78030.59,3.0,-0.35276,0.00026,14.65688]
[1779010579601,36.6,78030.59,3.0,-0.35276,0.00026,14.65688]
[1779010579608,36.6,78030.59,3.0,-0.35276,0.00026,14.65688]
[1779010579923,36.6,78030.59,3.0,-0.35277,0.00026,14.6569]
[1779010580869,36.61,78030.59,3.0,-0.35277,0.00026,14.65692]
[1779010581007,36.61,78030.59,3.0,-0.35277,0.00026,14.65692]
[1779010581729,36.61,78030.59,3.0,-0.35277,0.00026,14.65695]
[1779010591799,36.61,78028.54,3.0,-0.35327,0.00026,14.65861]
[1779010597742,36.62,78027.61,3.0,-0.35352,0.00026,14.66217]
[1779010603784,36.62,78027.22,3.0,-0.35363,0.00026,14.66373]
[1779010609826,36.62,78027.17,3.0,-0.35366,0.00026,14.66416]
[1779010614837,36.62,78027.19,3.0,-0.35366,0.00026,14.66415]
[1779010616256,36.63,78027.19,3.0,-0.35367,0.00026,14.66425]
[1779010616257,36.63,78027.19,3.0,-0.35367,0.00026,14.66425]
[1779010616266,36.63,78027.19,3.0,-0.35367,0.00026,14.66425]
[1779010616353,36.63,78027.19,3.0,-0.35367,0.00026,14.66429]
[1779010617981,36.63,78027.19,3.0,-0.35367,0.00026,14.66429]
[1779010617985,36.63,78027.19,3.0,-0.35367,0.00026,14.66429]
[1779010617988,36.63,78027.19,3.0,-0.35367,0.00026,14.66429]
[1779010617996,36.63,78027.19,3.0,-0.35367,0.00026,14.66429]
[1779010618890,36.63,78027.03,3.0,-0.35372,0.00026,14.66496]
[1779010620029,36.63,78027.03,3.0,-0.35372,0.00026,14.66496]
[1779010620910,36.63,78027.08,3.0,-0.35371,0.00026,14.66485]
[1779010622837,36.63,78027.08,3.0,-0.35371,0.00026,14.66488]
[1779010624137,36.63,78026.97,3.0,-0.35375,0.00026,14.66535]
[1779010624909,36.63,78026.97,3.0,-0.35375,0.00026,14.66538]
[1779010629933,36.64,78026.67,3.0,-0.35384,0.00026,14.66659]
[1779010632749,36.64,78026.67,3.0,-0.35384,0.00026,14.66669]
[1779010632757,36.64,78026.67,3.0,-0.35384,0.00026,14.66669]
[1779010632988,36.64,78026.42,3.0,-0.35391,0.00026,14.66762]
[1779010638028,36.64,78026.68,3.0,-0.35385,0.00026,14.66684]
[1779010646982,36.64,78024.39,3.0,-0.35445,0.00026,14.67523]
[1779010646992,36.64,78024.39,3.0,-0.35445,0.00026,14.67523]
[1779010647091,36.64,78024.39,3.0,-0.35446,0.00026,14.67535]
[1779010648779,36.64,78024.39,3.0,-0.35446,0.00026,14.67535]
[1779010648788,36.64,78024.39,3.0,-0.35446,0.00026,14.67535]
[1779010648799,36.65,78024.81,3.0,-0.35435,0.00026,14.67389]
[1779010650832,36.65,78024.81,3.0,-0.35435,0.00026,14.67391]
[1779010650892,36.65,78024.81,3.0,-0.35436,0.00026,14.67394]
[1779010652773,36.65,78024.81,3.0,-0.35436,0.00026,14.67394]
[1779010652782,36.65,78024.81,3.0,-0.35436,0.00026,14.67394]
[1779010652875,36.65,78024.81,3.0,-0.35431,0.00026,14.6678]
[1779010658165,36.65,78024.81,3.0,-0.35432,0.00026,14.66792]
[1779010668779,36.65,78025.51,3.0,-0.35415,0.00026,14.6655]
[1779010668780,36.65,78025.51,3.0,-0.35415,0.00026,14.6655]
[1779010668789,36.65,78025.51,3.0,-0.35415,0.00026,14.6655]
[1779010668858,36.66,78025.51,3.0,-0.35416,0.00026,14.66569]
[1779010669318,36.66,78025.51,3.0,-0.35416,0.00026,14.66569]
[1779010669325,36.66,78025.51,3.0,-0.35416,0.00026,14.66569]
[1779010670254,36.66,78025.51,3.0,-0.35416,0.00026,14.66571]
[1779010672587,36.66,78026.72,3.0,-0.35385,0.00026,14.6614]
[1779010672596,36.66,78026.72,3.0,-0.35385,0.00026,14.6614]
[1779010672697,36.66,78026.71,3.0,-0.35386,0.00026,14.66146]
[1779010681329,36.66,78026.5,3.0,-0.35392,0.00026,14.66239]
[1779010689214,36.66,78026.4,3.0,-0.35395,0.00026,14.66276]
[1779010694426,36.66,78026.46,3.0,-0.35394,0.00026,14.66266]
[1779010699462,36.66,78024.12,3.0,-0.35455,0.00026,14.67114]
[1779010704171,36.67,78020.96,3.0,-0.35537,0.00026,14.68257]
[1779010704172,36.67,78020.96,3.0,-0.35537,0.00026,14.68257]
[1779010704182,36.67,78020.96,3.0,-0.35537,0.00026,14.68257]
[1779010704188,36.67,78020.96,3.0,-0.35537,0.00026,14.68257]
[1779010704514,36.67,78020.38,3.0,-0.35552,0.00026,14.68464]
[1779010707755,36.67,78019.54,3.0,-0.35573,0.00026,14.68766]
[1779010707763,36.67,78019.54,3.0,-0.35573,0.00026,14.68766]
[1779010707827,36.67,78018.47,3.0,-0.35601,0.00026,14.69148]
[1779010713574,36.67,78018.34,3.0,-0.356,0.00026,14.68582]
[1779010714581,36.67,78014.17,3.0,-0.35708,0.00026,14.70065]
[1779010719615,36.67,78013.28,3.0,-0.35731,0.00026,14.70393]
[1779010726059,36.67,78015.72,3.0,-0.35669,0.00026,14.69538]
[1779010727672,36.67,78022.53,3.0,-0.35494,0.00026,14.67122]
[1779010729686,36.68,78029.62,3.0,-0.35313,0.00026,14.64572]
[1779010735727,36.68,78028.82,3.0,-0.35335,0.00026,14.64892]
[1779010742852,36.69,78027.86,3.0,-0.35362,0.00026,14.65274]
[1779010748818,36.69,78027.72,3.0,-0.35368,0.00026,14.65357]
[1779010753853,36.7,78026.65,3.0,-0.35397,0.00026,14.65772]
[1779010758888,36.71,78026.41,3.0,-0.35406,0.00026,14.65888]
[1779010764974,36.71,78025.04,3.0,-0.35442,0.00026,14.66405]
[1779010764982,36.71,78025.04,3.0,-0.35442,0.00026,14.66405]
[1779010765057,36.71,78024.86,3.0,-0.35448,0.00026,14.66482]
[1779010766014,36.71,78024.86,3.0,-0.35448,0.00026,14.66482]
[1779010766108,36.71,78025.05,3.0,-0.35443,0.00026,14.66419]
[1779010769980,36.72,78025.23,3.0,-0.3544,0.00026,14.66372]
[1779010769989,36.72,78025.23,3.0,-0.3544,0.00026,14.66372]
[1779010770095,36.72,78025.23,3.0,-0.3544,0.00026,14.66378]
[1779010774996,36.72,78024.78,3.0,-0.35449,0.00026,14.65943]
[1779010775005,36.72,78024.78,3.0,-0.35449,0.00026,14.65943]
[1779010775106,36.72,78024.78,3.0,-0.35449,0.00026,14.65949]
[1779010775394,36.72,78024.78,3.0,-0.35449,0.00026,14.65949]
[1779010775405,36.72,78024.78,3.0,-0.35449,0.00026,14.65949]
[1779010776110,36.72,78024.57,3.0,-0.35455,0.00026,14.6603]
[1779010779631,36.73,78024.44,3.0,-0.35459,0.00026,14.66093]
[1779010779635,36.73,78024.44,3.0,-0.35459,0.00026,14.66093]
[1779010779720,36.73,78024.44,3.0,-0.3546,0.00026,14.66099]
[1779010780353,36.73,78024.44,3.0,-0.3546,0.00026,14.66099]
[1779010780381,36.73,78024.44,3.0,-0.3546,0.00026,14.66099]
[1779010783132,36.73,78024.44,3.0,-0.35461,0.00026,14.66115]
[1779010786318,36.73,78024.44,3.0,-0.35461,0.00026,14.66115]
[1779010786965,36.73,78024.44,3.0,-0.35461,0.00026,14.66115]
[1779010786976,36.74,78024.44,3.0,-0.35462,0.00026,14.66137]
[1779010788595,36.74,78024.44,3.0,-0.35462,0.00026,14.66137]
[1779010789098,36.74,78023.97,3.0,-0.35475,0.00026,14.66316]
[1779010792639,36.74,78026.35,3.0,-0.35415,0.00026,14.65477]
[1779010792646,36.74,78026.35,3.0,-0.35415,0.00026,14.65477]
[1779010793126,36.74,78026.92,3.0,-0.35401,0.00026,14.65277]
[1779010797159,36.75,78032.58,3.0,-0.35257,0.00026,14.63253]
[1779010797381,36.75,78032.58,3.0,-0.35257,0.00026,14.63253]
[1779010798193,36.75,78032.58,3.0,-0.35257,0.00026,14.63253]
[1779010798765,36.75,78036.45,3.0,-0.35158,0.00026,14.61841]
[1779010798773,36.75,78036.45,3.0,-0.35158,0.00026,14.61841]
[1779010798859,36.75,78036.45,3.0,-0.35158,0.00026,14.61841]
[1779010798943,36.75,78036.45,3.0,-0.35158,0.00026,14.61841]
[1779010798962,36.75,78036.45,3.0,-0.35158,0.00026,14.61841]
[1779010799012,36.75,78036.45,3.0,-0.35158,0.00026,14.61841]
[1779010799114,36.75,78036.45,3.0,-0.35158,0.00026,14.61841]
[1779010799133,36.75,78036.45,3.0,-0.35158,0.00026,14.61841]
[1779010799173,36.75,78039.81,3.0,-0.35072,0.00026,14.6061]
[1779010799318,36.75,78039.81,3.0,-0.35072,0.00026,14.6061]
[1779010799354,36.75,78039.81,3.0,-0.35072,0.00026,14.6061]
[1779010800950,36.75,78039.81,3.0,-0.35072,0.00026,14.60612]
[1779010800957,36.75,78039.81,3.0,-0.35072,0.00026,14.60612]
[1779010801183,36.75,78047.64,3.0,-0.34872,0.00026,14.57713]
[1779010801897,36.75,78047.64,3.0,-0.34872,0.00026,14.57713]
[1779010801898,36.75,78047.64,3.0,-0.34872,0.00026,14.57713]
[1779010802189,36.75,78050.1,3.0,-0.34809,0.00026,14.56796]
[1779010803020,36.75,78050.1,3.0,-0.34809,0.00026,14.56796]
[1779010803026,36.75,78050.1,3.0,-0.34809,0.00026,14.56796]
[1779010803196,36.75,78051.39,3.0,-0.34776,0.00026,14.56317]
[1779010805049,36.75,78052.67,3.0,-0.34744,0.00026,14.55837]
[1779010805058,36.75,78053.87,3.0,-0.34714,0.00025,14.55394]
[1779010808032,36.75,78049.99,3.0,-0.34813,0.00026,14.56855]
[1779010808039,36.75,78049.99,3.0,-0.34813,0.00026,14.56855]
[1779010808041,36.75,78049.99,3.0,-0.34813,0.00026,14.56855]
[1779010808169,36.75,78044.49,3.0,-0.34954,0.00026,14.5891]
[1779010813050,36.75,78044.51,3.0,-0.34954,0.00026,14.58909]
[1779010813063,36.75,78044.51,3.0,-0.34954,0.00026,14.58909]
[1779010813112,36.75,78044.51,3.0,-0.34954,0.00026,14.58914]
[1779010818069,36.75,78044.51,3.0,-0.34954,0.00026,14.58916]
[1779010818078,36.75,78044.51,3.0,-0.34954,0.00026,14.58916]
[1779010818170,36.76,78044.81,3.0,-0.34947,0.00026,14.58813]
[1779010824159,36.76,78044.81,3.0,-0.34947,0.00026,14.58813]
[1779010824169,36.76,78044.81,3.0,-0.34947,0.00026,14.58813]
[1779010824178,36.76,78044.84,3.0,-0.34947,0.00026,14.58813]
[1779010826369,36.76,78045.44,3.0,-0.34932,0.00026,14.58592]
[1779010826377,36.76,78045.44,3.0,-0.34932,0.00026,14.58592]
[1779010826378,36.76,78045.44,3.0,-0.34932,0.00026,14.58592]
[1779010826383,36.76,78045.44,3.0,-0.34932,0.00026,14.58592]
[1779010826649,36.76,78044.9,3.0,-0.34946,0.00026,14.58794]
[1779010827622,36.76,78044.9,3.0,-0.34946,0.00026,14.58794]
[1779010827628,36.76,78044.9,3.0,-0.34946,0.00026,14.58794]
[1779010827630,36.76,78044.9,3.0,-0.34946,0.00026,14.58794]
[1779010828147,36.76,78044.87,3.0,-0.34947,0.00026,14.58808]
[1779010829682,36.76,78044.36,3.0,-0.3496,0.00026,14.58998]
[1779010830150,36.76,78041.85,3.0,-0.35024,0.00026,14.59928]
[1779010830436,36.76,78041.85,3.0,-0.35024,0.00026,14.59928]
[1779010830448,36.76,78041.85,3.0,-0.35024,0.00026,14.59928]
[1779010830489,36.76,78040.09,3.0,-0.35069,0.00026,14.60577]
[1779010836661,36.76,78040.42,3.0,-0.35056,0.00026,14.59842]
[1779010843789,36.76,78040.39,3.0,-0.35058,0.00026,14.59863]
[1779010851531,36.76,78040.87,3.0,-0.35046,0.00026,14.59695]
[1779010861005,36.76,78041.44,3.0,-0.35032,0.00026,14.5949]
[1779010866211,36.77,78041.85,3.0,-0.35022,0.00026,14.59348]
[1779010871674,36.77,78040.55,3.0,-0.35056,0.00026,14.59838]
[1779010882751,36.77,78038.99,3.0,-0.35098,0.00026,14.60439]
[1779010887786,36.77,78036.21,3.0,-0.35169,0.00026,14.61466]
[1779010892821,36.78,78035.09,3.0,-0.35194,0.00026,14.61263]
[1779010898863,36.78,78033.82,3.0,-0.35227,0.00026,14.61737]
[1779010903978,36.78,78033.29,3.0,-0.35241,0.00026,14.61939]
[1779010909940,36.78,78033.97,3.0,-0.35224,0.00026,14.61702]
[1779010923032,36.79,78033.2,3.0,-0.35245,0.00026,14.62]
[1779010934190,36.79,78031.94,3.0,-0.35278,0.00026,14.62467]
[1779010941434,36.79,78031.94,3.0,-0.35278,0.00026,14.62469]
[1779010941441,36.79,78031.94,3.0,-0.35278,0.00026,14.62469]
[1779010941442,36.79,78031.94,3.0,-0.35278,0.00026,14.62469]
[1779010941448,36.79,78031.94,3.0,-0.35278,0.00026,14.62469]
[1779010942329,36.79,78031.94,3.0,-0.35278,0.00026,14.62469]
[1779010942288,36.79,78031.41,3.0,-0.35292,0.00026,14.62666]
[1779010942693,36.79,78031.41,3.0,-0.35292,0.00026,14.62666]
[1779010942699,36.79,78031.41,3.0,-0.35292,0.00026,14.62666]
[1779010942704,36.79,78031.41,3.0,-0.35292,0.00026,14.62666]
[1779010943228,36.79,78031.41,3.0,-0.35292,0.00026,14.62667]
[1779010946440,36.79,78030.24,3.0,-0.35323,0.00026,14.63093]
[1779010946446,36.79,78030.24,3.0,-0.35323,0.00026,14.63093]
[1779010946814,36.79,78030.24,3.0,-0.35323,0.00026,14.63093]
[1779010946820,36.79,78030.24,3.0,-0.35323,0.00026,14.63093]
[1779010946865,36.79,78030.24,3.0,-0.35323,0.00026,14.63093]
[1779010952238,36.79,78030.24,3.0,-0.35318,0.00026,14.62476]
[1779010955465,36.79,78031.35,3.0,-0.3529,0.00026,14.62076]
[1779010955471,36.79,78031.35,3.0,-0.3529,0.00026,14.62076]
[1779010956267,36.79,78031.4,3.0,-0.35288,0.00026,14.62059]
[1779010961301,36.79,78031.78,3.0,-0.35279,0.00026,14.61927]
[1779010966336,36.79,78031.59,3.0,-0.35284,0.00026,14.62003]
[1779010973384,36.79,78029.33,3.0,-0.35343,0.00026,14.62827]
[1779010978420,36.79,78029.73,3.0,-0.35333,0.00026,14.62686]
[1779010983455,36.8,78032.58,3.0,-0.3526,0.00026,14.61658]
[1779010988490,36.8,78034.32,3.0,-0.35216,0.00026,14.6103]
[1779010994614,36.8,78036.69,3.0,-0.35155,0.00026,14.60164]
[1779011000575,36.8,78040.59,3.0,-0.35055,0.00026,14.58735]
[1779011011648,36.8,78040.94,3.0,-0.35041,0.00026,14.5799]
[1779011019710,36.8,78042.2,3.0,-0.35009,0.00026,14.57529]
[1779011024750,36.8,78042.95,3.0,-0.3499,0.00026,14.57252]
[1779011029779,36.8,78043.15,3.0,-0.34985,0.00026,14.57179]
[1779011034895,36.8,78044.53,3.0,-0.3495,0.00026,14.5667]
[1779011036570,36.8,78044.53,3.0,-0.3495,0.00026,14.5667]
[1779011036579,36.8,78044.53,3.0,-0.3495,0.00026,14.5667]
[1779011036828,36.8,78044.66,3.0,-0.34947,0.00026,14.56622]
[1779011041576,36.8,78045.16,3.0,-0.34934,0.00026,14.56439]
[1779011041582,36.8,78045.16,3.0,-0.34934,0.00026,14.56439]
[1779011041662,36.8,78045.26,3.0,-0.34931,0.00026,14.56402]
[1779011046586,36.8,78045.3,3.0,-0.34931,0.00026,14.56389]
[1779011046597,36.8,78045.3,3.0,-0.34931,0.00026,14.56389]
[1779011046682,36.8,78045.3,3.0,-0.34931,0.00026,14.56389]
[1779011055035,36.8,78045.32,3.0,-0.3493,0.00026,14.56386]
[1779011062344,36.8,78045.32,3.0,-0.3493,0.00026,14.56386]
[1779011064000,36.8,78045.32,3.0,-0.3493,0.00026,14.56388]
[1779011064093,36.8,78045.32,3.0,-0.34931,0.00026,14.56389]
[1779011075175,36.8,78046.26,3.0,-0.34902,0.00026,14.55419]
[1779011084164,36.8,78046.21,3.0,-0.34903,0.00026,14.55444]
[1779011089199,36.8,78045.5,3.0,-0.34921,0.00026,14.5571]
[1779011094234,36.8,78046.89,3.0,-0.34886,0.00026,14.55198]
[1779011099269,36.8,78046.14,3.0,-0.34906,0.00026,14.5548]
[1779011100165,36.8,78046.14,3.0,-0.34906,0.00026,14.5548]
[1779011100176,36.8,78046.14,3.0,-0.34906,0.00026,14.5548]
[1779011100276,36.8,78046.04,3.0,-0.34908,0.00026,14.55518]
[1779011102525,36.8,78045.65,3.0,-0.34918,0.00026,14.55664]
[1779011102531,36.8,78045.65,3.0,-0.34918,0.00026,14.55664]
[1779011103484,36.8,78048.38,3.0,-0.34849,0.00026,14.54649]
[1779011105203,36.8,78047.76,3.0,-0.34864,0.00026,14.54881]
[1779011105387,36.8,78048.15,3.0,-0.34855,0.00026,14.54737]
[1779011107532,36.8,78048.15,3.0,-0.34855,0.00026,14.54739]
[1779011107543,36.8,78048.15,3.0,-0.34855,0.00026,14.54739]
[1779011107543,36.8,78048.15,3.0,-0.34855,0.00026,14.54739]
[1779011107617,36.8,78048.1,3.0,-0.34856,0.00026,14.54758]
[1779011112552,36.81,78048.2,3.0,-0.34854,0.00026,14.54725]
[1779011112562,36.81,78048.2,3.0,-0.34854,0.00026,14.54725]
[1779011112585,36.81,78048.2,3.0,-0.34854,0.00026,14.54726]
[1779011118427,36.81,78048.26,3.0,-0.34852,0.00026,14.54707]
[1779011119719,36.81,78048.52,3.0,-0.34846,0.00026,14.54614]
[1779011119733,36.81,78049.43,3.0,-0.34823,0.00026,14.54275]
[1779011125530,36.81,78049.87,3.0,-0.34812,0.00026,14.54118]
[1779011131495,36.81,78049.75,3.0,-0.34811,0.00026,14.53547]
[1779011136530,36.81,78052.73,3.0,-0.34735,0.00026,14.52436]
[1779011145667,36.81,78058.96,3.0,-0.34576,0.00025,14.50091]
[1779011149622,36.81,78066.43,3.0,-0.34386,0.00025,14.47248]
[1779011155055,36.81,78065.63,3.0,-0.34407,0.00025,14.47563]
[1779011165445,36.81,78069.28,3.0,-0.34315,0.00025,14.46168]
[1779011170343,36.82,78069.9,3.0,-0.343,0.00025,14.45941]
[1779011170428,36.82,78075.3,3.0,-0.34163,0.00025,14.43854]
[1779011171148,36.82,78075.3,3.0,-0.34163,0.00025,14.43854]
[1779011171151,36.82,78075.3,3.0,-0.34163,0.00025,14.43855]
[1779011176447,36.82,78076.03,3.0,-0.34145,0.00025,14.43574]
[1779011181407,36.82,78078.01,3.0,-0.34095,0.00025,14.42808]
[1779011181429,36.82,78078.64,3.0,-0.34079,0.00025,14.42564]
[1779011187889,36.82,78078.64,3.0,-0.34079,0.00025,14.42568]
[1779011196017,36.82,78080.71,3.0,-0.34022,0.00025,14.41137]
[1779011202995,36.82,78082.87,3.0,-0.33967,0.00025,14.40295]
[1779011212053,36.82,78083.31,3.0,-0.33957,0.00025,14.40127]
[1779011219106,36.82,78085.09,3.0,-0.33912,0.00025,14.39439]
[1779011224326,36.82,78086.62,3.0,-0.33874,0.00025,14.38841]
[1779011229343,36.82,78087.18,3.0,-0.3386,0.00025,14.38627]
[1779011229563,36.83,78087.18,3.0,-0.3386,0.00025,14.38628]
[1779011234349,36.83,78085.77,3.0,-0.33896,0.00025,14.39191]
[1779011234355,36.83,78085.77,3.0,-0.33896,0.00025,14.39191]
[1779011239362,36.83,78084.34,3.0,-0.33933,0.00025,14.39761]
[1779011239367,36.83,78084.34,3.0,-0.33933,0.00025,14.39761]
[1779011244376,36.83,78085.03,3.0,-0.33916,0.00025,14.39493]
[1779011244382,36.83,78085.03,3.0,-0.33916,0.00025,14.39493]
[1779011249383,36.83,78085.29,3.0,-0.33909,0.00025,14.39392]
[1779011249386,36.83,78085.29,3.0,-0.33909,0.00025,14.39392]
[1779011249392,36.83,78085.29,3.0,-0.33909,0.00025,14.39392]
[1779011254402,36.83,78085.47,3.0,-0.33899,0.00025,14.38695]
[1779011254407,36.83,78085.47,3.0,-0.33899,0.00025,14.38695]
[1779011259416,36.83,78086.0,3.0,-0.33886,0.00025,14.38489]
[1779011259425,36.83,78086.0,3.0,-0.33886,0.00025,14.38489]
[1779011264431,36.83,78086.03,3.0,-0.33886,0.00025,14.3848]
[1779011264437,36.83,78086.03,3.0,-0.33886,0.00025,14.3848]
[1779011269443,36.83,78088.95,3.0,-0.33812,0.00025,14.37331]
[1779011269449,36.83,78088.95,3.0,-0.33812,0.00025,14.37331]
[1779011274461,36.83,78087.64,3.0,-0.33846,0.00025,14.37854]
[1779011274481,36.83,78087.99,3.0,-0.33837,0.00025,14.37718]
[1779011275622,36.83,78087.99,3.0,-0.33837,0.00025,14.37718]
[1779011276596,36.83,78087.89,3.0,-0.3384,0.00025,14.3776]
[1779011280628,36.83,78087.83,3.0,-0.33841,0.00025,14.37787]
[1779011280638,36.83,78087.83,3.0,-0.33841,0.00025,14.37787]
[1779011285643,36.83,78087.79,3.0,-0.33843,0.00025,14.37808]
[1779011285652,36.83,78087.79,3.0,-0.33843,0.00025,14.37808]
[1779011286666,36.83,78087.71,3.0,-0.33845,0.00025,14.37843]
[1779011293625,36.83,78087.66,3.0,-0.33847,0.00025,14.3787]
[1779011300675,36.84,78088.19,3.0,-0.33834,0.00025,14.37669]
[1779011306531,36.84,78088.01,3.0,-0.33838,0.00025,14.37741]
[1779011311751,36.84,78087.52,3.0,-0.33845,0.00025,14.37304]
[1779011317793,36.84,78087.72,3.0,-0.3384,0.00025,14.37227]
[1779011324832,36.84,78088.11,3.0,-0.3383,0.00025,14.37074]
[1779011330884,36.84,78088.81,3.0,-0.33813,0.00025,14.36805]
[1779011337021,36.84,78088.88,3.0,-0.33812,0.00025,14.36786]
[1779011345990,36.84,78088.21,3.0,-0.3383,0.00025,14.37069]
[1779011351025,36.84,78084.19,3.0,-0.33932,0.00025,14.38665]
[1779011357162,36.85,78084.4,3.0,-0.33928,0.00025,14.386]
[1779011365123,36.85,78083.53,3.0,-0.33951,0.00025,14.3896]
[1779011371558,36.85,78083.31,3.0,-0.33957,0.00025,14.39057]
[1779011372343,36.85,78083.1,3.0,-0.33958,0.00025,14.38519]
[1779011372761,36.85,78082.93,3.0,-0.33962,0.00025,14.38589]
[1779011377350,36.85,78082.19,3.0,-0.33981,0.00025,14.38887]
[1779011377357,36.85,78082.19,3.0,-0.33981,0.00025,14.38887]
[1779011377411,36.85,78082.19,3.0,-0.33981,0.00025,14.38887]
[1779011383249,36.85,78079.4,3.0,-0.34052,0.00025,14.39979]
[1779011388284,36.85,78079.01,3.0,-0.34062,0.00025,14.40134]
[1779011396340,36.86,78081.78,3.0,-0.33992,0.00025,14.39059]
[1779011402382,36.86,78083.41,3.0,-0.33952,0.00025,14.38426]
[1779011407515,36.86,78085.1,3.0,-0.33909,0.00025,14.37767]
[1779011414339,36.86,78085.15,3.0,-0.33908,0.00025,14.3775]
[1779011420508,36.86,78085.71,3.0,-0.33894,0.00025,14.37538]
[1779011426550,36.86,78088.62,3.0,-0.33821,0.00025,14.36391]
[1779011432592,36.86,78091.84,3.0,-0.33734,0.00025,14.34485]
[1779011437725,36.86,78095.48,3.0,-0.33643,0.00025,14.33036]
[1779011447795,36.86,78097.17,3.0,-0.336,0.00025,14.32362]
[1779011456343,36.86,78097.17,3.0,-0.336,0.00025,14.32364]
[1779011456401,36.86,78099.89,3.0,-0.33532,0.00025,14.31272]
[1779011459542,36.86,78101.13,3.0,-0.33501,0.00025,14.30773]
[1779011460814,36.86,78109.03,3.0,-0.33302,0.00025,14.27574]
[1779011461007,36.86,78109.03,3.0,-0.33302,0.00025,14.27574]
[1779011461349,36.86,78109.03,3.0,-0.33302,0.00025,14.27574]
[1779011461358,36.86,78109.03,3.0,-0.33302,0.00025,14.27574]
[1779011461657,36.86,78109.03,3.0,-0.33302,0.00025,14.27574]
[1779011461870,36.86,78110.25,3.0,-0.33272,0.00025,14.2708]
[1779011466663,36.86,78108.39,3.0,-0.33318,0.00025,14.27839]
[1779011466672,36.86,78108.39,3.0,-0.33318,0.00025,14.27839]
[1779011469887,36.86,78103.13,3.0,-0.33451,0.00025,14.29975]
[1779011471678,36.86,78102.44,3.0,-0.33468,0.00025,14.30254]
[1779011471686,36.86,78102.44,3.0,-0.33468,0.00025,14.30254]
[1779011471867,36.86,78102.44,3.0,-0.33468,0.00025,14.30255]
[1779011476694,36.86,78098.86,3.0,-0.33558,0.00025,14.31698]
[1779011476699,36.86,78098.86,3.0,-0.33558,0.00025,14.31698]
[1779011481705,36.86,78096.46,3.0,-0.33619,0.00025,14.32656]
[1779011481716,36.86,78096.46,3.0,-0.33619,0.00025,14.32656]
[1779011486723,36.86,78095.51,3.0,-0.33642,0.00025,14.33034]
[1779011486729,36.86,78095.51,3.0,-0.33642,0.00025,14.33034]
[1779011491740,36.86,78094.55,3.0,-0.33666,0.00025,14.33411]
[1779011491749,36.86,78094.55,3.0,-0.33666,0.00025,14.33411]
[1779011493916,36.86,78099.12,3.0,-0.33546,0.00025,14.30957]
[1779011496756,36.86,78099.9,3.0,-0.33527,0.00025,14.3065]
[1779011496763,36.86,78099.9,3.0,-0.33527,0.00025,14.3065]
[1779011501765,36.87,78098.21,3.0,-0.33574,0.00025,14.31406]
[1779011501771,36.87,78098.21,3.0,-0.33574,0.00025,14.31406]
[1779011501777,36.87,78098.21,3.0,-0.33574,0.00025,14.31406]
[1779011506786,36.88,78096.18,3.0,-0.33626,0.00025,14.32227]
[1779011506791,36.88,78096.18,3.0,-0.33626,0.00025,14.32227]
[1779011511798,36.88,78094.57,3.0,-0.33667,0.00025,14.3288]
[1779011511807,36.88,78094.57,3.0,-0.33667,0.00025,14.3288]
[1779011516813,36.88,78094.39,3.0,-0.33672,0.00025,14.32962]
[1779011516818,36.88,78094.39,3.0,-0.33672,0.00025,14.32962]
[1779011521823,36.88,78093.96,3.0,-0.33684,0.00025,14.33146]
[1779011521829,36.88,78093.96,3.0,-0.33684,0.00025,14.33146]
[1779011526835,36.9,78095.7,3.0,-0.33647,0.00025,14.32579]
[1779011526841,36.9,78095.7,3.0,-0.33647,0.00025,14.32579]
[1779011531850,36.91,78095.7,3.0,-0.33652,0.00025,14.32664]
[1779011531855,36.91,78095.7,3.0,-0.33652,0.00025,14.32664]
[1779011536869,36.91,78096.19,3.0,-0.33641,0.00025,14.32482]
[1779011538982,36.92,78098.31,3.0,-0.33589,0.00025,14.31651]
[1779011539022,36.92,78098.31,3.0,-0.33589,0.00025,14.31651]
[1779011539121,36.92,78098.31,3.0,-0.33589,0.00025,14.31651]
[1779011539294,36.92,78098.31,3.0,-0.33589,0.00025,14.31651]
[1779011539393,36.92,78099.96,3.0,-0.33547,0.00025,14.3099]
[1779011540682,36.92,78105.04,3.0,-0.33422,0.00025,14.28982]
[1779011544300,36.94,78106.68,3.0,-0.33387,0.00025,14.28431]
[1779011544307,36.94,78106.68,3.0,-0.33387,0.00025,14.28431]
[1779011549313,36.94,78106.33,3.0,-0.33399,0.00025,14.28617]
[1779011549318,36.94,78106.33,3.0,-0.33399,0.00025,14.28617]
[1779011554325,36.95,78108.04,3.0,-0.33352,0.00025,14.27319]
[1779011554330,36.95,78108.04,3.0,-0.33352,0.00025,14.27319]
[1779011554343,36.95,78108.04,3.0,-0.33352,0.00025,14.27319]
[1779011554954,36.95,78108.91,3.0,-0.33331,0.00025,14.26979]
[1779011558298,36.95,78110.31,3.0,-0.33297,0.00025,14.26431]
[1779011559348,36.96,78110.96,3.0,-0.33281,0.00025,14.26177]
[1779011559353,36.96,78110.96,3.0,-0.33281,0.00025,14.26177]
[1779011559873,36.96,78112.12,3.0,-0.33252,0.00025,14.25714]
[1779011564361,36.96,78113.2,3.0,-0.33227,0.00025,14.25308]
[1779011564367,36.96,78113.2,3.0,-0.33227,0.00025,14.25308]
[1779011566346,36.96,78113.2,3.0,-0.33228,0.00025,14.25316]
[1779011566548,36.97,78113.78,3.0,-0.33214,0.00025,14.25097]
[1779011568520,36.97,78113.55,3.0,-0.33221,0.00025,14.252]
[1779011570000,36.97,78114.01,3.0,-0.3321,0.00025,14.25029]
[1779011570576,36.97,78114.34,3.0,-0.33202,0.00025,14.24903]
[1779011571351,36.97,78114.34,3.0,-0.33202,0.00025,14.24903]
[1779011571356,36.97,78114.34,3.0,-0.33202,0.00025,14.24903]
[1779011576361,36.98,78115.32,3.0,-0.3318,0.00025,14.24546]
[1779011576367,36.98,78115.32,3.0,-0.3318,0.00025,14.24546]
[1779011581376,36.98,78115.41,3.0,-0.3318,0.00025,14.24534]
[1779011581382,36.98,78115.41,3.0,-0.3318,0.00025,14.24534]
[1779011586388,36.99,78119.42,3.0,-0.33083,0.00025,14.22951]
[1779011586393,36.99,78119.42,3.0,-0.33083,0.00025,14.22951]
[1779011590744,36.99,78124.09,3.0,-0.32968,0.00025,14.21063]
[1779011591403,36.99,78125.29,3.0,-0.32939,0.00025,14.20576]
[1779011591409,36.99,78125.29,3.0,-0.32939,0.00025,14.20576]
[1779011596417,37.0,78127.89,3.0,-0.32877,0.00025,14.19547]
[1779011596423,37.0,78127.89,3.0,-0.32877,0.00025,14.19547]
[1779011601428,37.01,78128.77,3.0,-0.32857,0.00025,14.19219]
[1779011601434,37.01,78128.77,3.0,-0.32857,0.00025,14.19219]
[1779011605345,37.01,78128.11,3.0,-0.32875,0.00025,14.19505]
[1779011606441,37.01,78127.82,3.0,-0.32883,0.00025,14.19639]
[1779011606446,37.01,78127.82,3.0,-0.32883,0.00025,14.19639]
[1779011607022,37.01,78127.01,3.0,-0.32903,0.00025,14.19977]
[1779011607644,37.01,78127.01,3.0,-0.32903,0.00025,14.19979]
[1779011611457,37.01,78127.01,3.0,-0.32903,0.00025,14.19983]
[1779011616463,37.01,78126.87,3.0,-0.32902,0.00025,14.19418]
[1779011616468,37.01,78126.87,3.0,-0.32902,0.00025,14.19418]
[1779011621343,37.02,78127.05,3.0,-0.32898,0.00025,14.19359]
[1779011621935,37.02,78126.88,3.0,-0.32902,0.00025,14.19431]
[1779011626354,37.02,78126.88,3.0,-0.32902,0.00025,14.19431]
[1779011626362,37.02,78126.88,3.0,-0.32902,0.00025,14.19431]
[1779011627562,37.02,78127.39,3.0,-0.3289,0.00025,14.1923]
[1779011632575,37.02,78126.74,3.0,-0.32907,0.00025,14.1951]
[1779011634819,37.02,78126.05,3.0,-0.32924,0.00025,14.19799]
[1779011635030,37.02,78126.18,3.0,-0.32921,0.00025,14.19747]
[1779011637549,37.02,78126.94,3.0,-0.32903,0.00025,14.19436]
[1779011637706,37.02,78126.94,3.0,-0.32903,0.00025,14.19436]
[1779011638053,37.02,78126.24,3.0,-0.3292,0.00025,14.19728]
[1779011640630,37.02,78125.97,3.0,-0.32927,0.00025,14.19843]
[1779011641959,37.02,78125.1,3.0,-0.32949,0.00025,14.20204]
[1779011642003,37.02,78124.35,3.0,-0.32968,0.00025,14.20515]
[1779011644404,37.02,78121.83,3.0,-0.3303,0.00025,14.21555]
[1779011644444,37.02,78117.26,3.0,-0.33144,0.00025,14.2343]
[1779011649733,37.02,78117.28,3.0,-0.33144,0.00025,14.23418]
[1779011656181,37.02,78119.08,3.0,-0.33099,0.00025,14.22679]
[1779011661217,37.02,78116.84,3.0,-0.33155,0.00025,14.23595]
[1779011669070,37.02,78116.74,3.0,-0.33157,0.00025,14.23632]
[1779011672294,37.02,78121.58,3.0,-0.3303,0.00025,14.21008]
[1779011677329,37.02,78123.2,3.0,-0.3299,0.00025,14.20347]
[1779011682364,37.02,78123.72,3.0,-0.32978,0.00025,14.20142]
[1779011685904,37.02,78128.96,3.0,-0.32848,0.00025,14.17985]
[1779011688085,37.02,78138.2,3.0,-0.32618,0.00025,14.14123]
[1779011688756,37.02,78138.2,3.0,-0.32618,0.00025,14.14123]
[1779011690234,37.02,78140.16,3.0,-0.3257,0.00025,14.133]
[1779011690380,37.02,78140.16,3.0,-0.3257,0.00025,14.133]
[1779011691992,37.02,78147.47,3.0,-0.32389,0.00025,14.10205]
[1779011694449,37.02,78152.63,3.0,-0.32261,0.00025,14.08004]
[1779011697164,37.02,78155.12,3.0,-0.322,0.00025,14.06935]
[1779011697405,37.02,78155.12,3.0,-0.322,0.00025,14.06935]
[1779011697430,37.02,78155.46,3.0,-0.32191,0.00025,14.06792]
[1779011700742,37.02,78155.62,3.0,-0.32187,0.00025,14.06723]
[1779011700805,37.02,78155.62,3.0,-0.32187,0.00025,14.06723]
[1779011701523,37.02,78155.32,3.0,-0.32195,0.00025,14.06854]
[1779011702126,37.02,78155.94,3.0,-0.3218,0.00025,14.0659]
[1779011707141,37.03,78154.85,3.0,-0.32207,0.00025,14.07069]
[1779011712154,37.03,78153.79,3.0,-0.32234,0.00025,14.07528]
[1779011717204,37.03,78154.38,3.0,-0.32219,0.00025,14.07278]
[1779011722214,37.03,78153.39,3.0,-0.32243,0.00025,14.07697]
[1779011727269,37.02,78154.33,3.0,-0.3222,0.00025,14.07285]
[1779011732299,37.02,78154.17,3.0,-0.32217,0.00025,14.06706]
[1779011734367,37.02,78153.97,3.0,-0.32222,0.00025,14.06789]
[1779011734383,37.02,78153.97,3.0,-0.32222,0.00025,14.06789]
[1779011734727,37.02,78153.97,3.0,-0.32222,0.00025,14.06787]
[1779011735311,37.02,78153.97,3.0,-0.32222,0.00025,14.06787]
[1779011735511,37.02,78153.97,3.0,-0.32222,0.00025,14.06787]
[1779011735736,37.02,78153.76,3.0,-0.32227,0.00025,14.06873]
[1779011736590,37.02,78153.76,3.0,-0.32227,0.00025,14.06873]
[1779011736742,37.02,78153.92,3.0,-0.32223,0.00025,14.06801]
[1779011737648,37.02,78153.92,3.0,-0.32223,0.00025,14.06801]
[1779011737752,37.02,78153.88,3.0,-0.32223,0.00025,14.06814]
[1779011738659,37.02,78153.88,3.0,-0.32223,0.00025,14.06814]
[1779011738757,37.02,78153.88,3.0,-0.32223,0.00025,14.0681]
[1779011739820,37.02,78147.73,3.0,-0.32375,0.00025,14.09434]
[1779011744124,37.02,78148.19,3.0,-0.32363,0.00025,14.09222]
[1779011744130,37.02,78148.19,3.0,-0.32363,0.00025,14.09222]
[1779011744143,37.02,78147.94,3.0,-0.32369,0.00025,14.09323]
[1779011749167,37.02,78147.75,3.0,-0.32372,0.00025,14.09385]
[1779011754225,37.01,78150.29,3.0,-0.32308,0.00025,14.08276]
[1779011757083,37.01,78157.27,3.0,-0.32135,0.00025,14.05271]
[1779011760120,37.01,78162.52,3.0,-0.32005,0.00025,14.02992]
[1779011765177,37.01,78161.44,3.0,-0.32031,0.00025,14.03448]
[1779011770208,37.01,78162.16,3.0,-0.32013,0.00025,14.03134]
[1779011775258,37.01,78162.45,3.0,-0.32006,0.00025,14.03014]
[1779011780310,37.01,78163.71,3.0,-0.31976,0.00025,14.02473]
[1779011785323,37.01,78163.43,3.0,-0.31983,0.00025,14.02601]
[1779011790338,37.01,78163.98,3.0,-0.3197,0.00025,14.02368]
[1779011795393,37.01,78164.51,3.0,-0.31951,0.00025,14.01504]
[1779011796226,37.01,78174.68,3.0,-0.31701,0.00025,13.97054]
[1779011796470,37.01,78174.68,3.0,-0.31701,0.00025,13.97054]
[1779011796907,37.01,78174.68,3.0,-0.31701,0.00025,13.97054]
[1779011797167,37.01,78174.68,3.0,-0.31701,0.00025,13.97056]
[1779011798175,37.01,78183.99,3.0,-0.31472,0.00024,13.92921]
[1779011799181,37.01,78178.98,3.0,-0.31595,0.00025,13.9514]
[1779011799406,37.01,78178.98,3.0,-0.31595,0.00025,13.9514]
[1779011799474,37.01,78178.98,3.0,-0.31595,0.00025,13.9514]
[1779011800231,37.01,78178.98,3.0,-0.31595,0.00025,13.9514]
[1779011800195,37.01,78176.13,3.0,-0.31665,0.00025,13.96397]
[1779011800252,37.01,78176.13,3.0,-0.31665,0.00025,13.96397]
[1779011800870,37.01,78176.13,3.0,-0.31665,0.00025,13.96397]
[1779011801196,37.01,78179.38,3.0,-0.31585,0.00024,13.94957]
[1779011802202,37.01,78185.95,3.0,-0.31424,0.00024,13.9203]
[1779011803210,37.01,78195.17,3.0,-0.31198,0.00024,13.87885]
[1779011803661,37.01,78195.17,3.0,-0.31198,0.00024,13.87885]
[1779011803917,37.01,78195.17,3.0,-0.31198,0.00024,13.87885]
[1779011804231,37.01,78203.83,3.0,-0.30987,0.00024,13.83956]
[1779011808229,37.01,78204.09,3.0,-0.3098,0.00024,13.83829]
[1779011808245,37.01,78202.99,3.0,-0.31007,0.00024,13.84328]
[1779011811269,37.0,78198.33,3.0,-0.3112,0.00024,13.86436]
[1779011811399,37.0,78198.33,3.0,-0.3112,0.00024,13.86436]
[1779011811433,37.0,78198.33,3.0,-0.3112,0.00024,13.86436]
[1779011811781,37.0,78198.33,3.0,-0.3112,0.00024,13.86436]
[1779011812275,37.0,78198.59,3.0,-0.31114,0.00024,13.86315]
[1779011817312,37.0,78196.02,3.0,-0.31175,0.00024,13.87455]
[1779011822976,37.0,78194.16,3.0,-0.31219,0.00024,13.88273]
[1779011828383,37.0,78188.39,3.0,-0.3136,0.00024,13.90855]
[1779011833591,37.0,78184.86,3.0,-0.31445,0.00024,13.9241]
[1779011833622,37.0,78184.86,3.0,-0.31445,0.00024,13.9241]
[1779011833821,37.0,78184.95,3.0,-0.31442,0.00024,13.92366]
[1779011835196,36.99,78195.52,3.0,-0.31184,0.00024,13.87612]
[1779011836333,36.99,78203.62,3.0,-0.30986,0.00024,13.83932]
[1779011840311,36.99,78215.13,3.0,-0.30705,0.00024,13.78627]
[1779011842983,36.99,78215.67,3.0,-0.30692,0.00024,13.7837]
[1779011849541,36.99,78218.53,3.0,-0.30622,0.00024,13.77024]
[1779011853841,36.99,78218.9,3.0,-0.30606,0.00024,13.76194]
[1779011856222,36.98,78230.68,3.0,-0.30321,0.00024,13.70682]
[1779011861626,36.98,78233.55,3.0,-0.30251,0.00024,13.69315]
[1779011866661,36.98,78235.14,3.0,-0.30212,0.00024,13.68551]
[1779011869278,36.98,78234.85,3.0,-0.30218,0.00024,13.68685]
[1779011869777,36.98,78233.66,3.0,-0.30247,0.00024,13.6924]
[1779011869807,36.98,78233.66,3.0,-0.30247,0.00024,13.6924]
[1779011875819,36.98,78235.61,3.0,-0.30199,0.00024,13.68304]
[1779011880875,36.98,78238.06,3.0,-0.30139,0.00024,13.67131]
[1779011887810,36.97,78230.02,3.0,-0.30332,0.00024,13.70899]
[1779011892051,36.97,78225.03,3.0,-0.30452,0.00024,13.73238]
[1779011892962,36.97,78225.03,3.0,-0.30452,0.00024,13.73238]
[1779011893007,36.97,78224.47,3.0,-0.30466,0.00024,13.73499]
[1779011894262,36.97,78219.63,3.0,-0.30583,0.00024,13.75751]
[1779011899895,36.97,78218.83,3.0,-0.30602,0.00024,13.76116]
[1779011904930,36.97,78217.04,3.0,-0.30644,0.00024,13.76929]
[1779011909964,36.97,78216.09,3.0,-0.30666,0.00024,13.77345]
[1779011914999,36.97,78215.39,3.0,-0.30676,0.00024,13.76999]
[1779011920034,36.97,78214.76,3.0,-0.3069,0.00024,13.77277]
[1779011925070,36.97,78214.13,3.0,-0.30705,0.00024,13.77564]
[1779011930104,36.96,78214.47,3.0,-0.30697,0.00024,13.77402]
[1779011935139,36.96,78213.91,3.0,-0.3071,0.00024,13.77656]
[1779011940175,36.96,78214.18,3.0,-0.30703,0.00024,13.77525]
[1779011945209,36.96,78215.09,3.0,-0.30681,0.00024,13.77099]
[1779011950245,36.96,78214.5,3.0,-0.30695,0.00024,13.77366]
[1779011950772,36.96,78214.5,3.0,-0.30695,0.00024,13.77366]
[1779011951334,36.96,78212.22,3.0,-0.3075,0.00024,13.78417]
[1779011954376,36.96,78205.88,3.0,-0.30903,0.00024,13.81315]
[1779011955476,36.96,78202.9,3.0,-0.30976,0.00024,13.82678]
[1779011958291,36.96,78202.77,3.0,-0.30979,0.00024,13.82735]
[1779011960865,36.96,78198.3,3.0,-0.31088,0.00024,13.84763]
[1779011962007,36.96,78195.91,3.0,-0.31146,0.00024,13.85843]
[1779011962328,36.96,78195.91,3.0,-0.31146,0.00024,13.8584]
[1779011967364,36.96,78196.48,3.0,-0.31131,0.00024,13.85573]
[1779011972462,36.96,78194.84,3.0,-0.31165,0.00024,13.85662]
[1779011980583,36.95,78194.97,3.0,-0.3116,0.00024,13.85579]
[1779011985680,36.95,78195.65,3.0,-0.31143,0.00024,13.85257]
[1779011993806,36.95,78195.88,3.0,-0.31136,0.00024,13.85131]
[1779011999587,36.95,78197.05,3.0,-0.31106,0.00024,13.84576]
[1779012004624,36.95,78198.27,3.0,-0.31076,0.00024,13.84003]
[1779012009659,36.94,78198.84,3.0,-0.31061,0.00024,13.83729]
[1779012014693,36.94,78199.07,3.0,-0.31055,0.00024,13.83611]
[1779012021829,36.94,78198.87,3.0,-0.31059,0.00024,13.83686]
[1779012027785,36.94,78199.29,3.0,-0.31048,0.00024,13.83481]
[1779012032819,36.94,78202.85,3.0,-0.30954,0.00024,13.81199]
[1779012037856,36.94,78202.49,3.0,-0.30962,0.00024,13.81357]
[1779012042900,36.94,78206.79,3.0,-0.30857,0.00024,13.79384]
[1779012047925,36.94,78202.66,3.0,-0.30958,0.00024,13.81271]
[1779012052961,36.94,78201.72,3.0,-0.30981,0.00024,13.817]
[1779012055764,36.94,78200.81,3.0,-0.31003,0.00024,13.82118]
[1779012055812,36.94,78200.81,3.0,-0.31003,0.00024,13.82118]
[1779012061022,36.94,78195.5,3.0,-0.31133,0.00024,13.84529]
[1779012062450,36.94,78195.5,3.0,-0.31133,0.00024,13.84529]
[1779012062517,36.94,78195.5,3.0,-0.31133,0.00024,13.84529]
[1779012065049,36.94,78205.03,3.0,-0.309,0.00024,13.80183]
[1779012070084,36.94,78204.92,3.0,-0.30903,0.00024,13.80234]
[1779012075119,36.94,78203.91,3.0,-0.30927,0.00024,13.80697]
[1779012080360,36.93,78204.08,3.0,-0.30923,0.00024,13.80611]
[1779012086196,36.93,78203.5,3.0,-0.30936,0.00024,13.80855]
[1779012091231,36.93,78203.51,3.0,-0.30928,0.00024,13.8018]
[1779012096607,36.93,78203.67,3.0,-0.30923,0.00024,13.80096]
[1779012102699,36.93,78200.42,3.0,-0.31003,0.00024,13.81587]
[1779012111843,36.93,78200.81,3.0,-0.30993,0.00024,13.81406]
[1779012118420,36.93,78200.73,3.0,-0.30995,0.00024,13.81435]
[1779012123456,36.93,78200.47,3.0,-0.31001,0.00024,13.81539]
[1779012128490,36.92,78200.6,3.0,-0.30997,0.00024,13.81465]
[1779012133525,36.92,78199.98,3.0,-0.31011,0.00024,13.81738]
[1779012140574,36.92,78201.12,3.0,-0.30983,0.00024,13.81217]
[1779012145609,36.92,78201.05,3.0,-0.30985,0.00024,13.81249]
[1779012150644,36.92,78201.62,3.0,-0.30971,0.00024,13.80989]
[1779012155679,36.92,78204.09,3.0,-0.30905,0.00024,13.79213]
[1779012160692,36.92,78208.78,3.0,-0.3079,0.00024,13.77058]
[1779012161787,36.92,78219.66,3.0,-0.30526,0.00024,13.72019]
[1779012168095,36.93,78221.64,3.0,-0.30479,0.00024,13.71113]
[1779012168143,36.93,78221.64,3.0,-0.30479,0.00024,13.71113]
[1779012168613,36.93,78222.92,3.0,-0.30448,0.00024,13.70523]
[1779012171146,36.93,78227.61,3.0,-0.30334,0.00024,13.68312]
[1779012172076,36.93,78227.61,3.0,-0.30334,0.00024,13.68312]
[1779012172097,36.92,78227.67,3.0,-0.30333,0.00024,13.68281]
[1779012176074,36.92,78227.44,3.0,-0.30338,0.00024,13.68384]
[1779012177527,36.92,78227.64,3.0,-0.30333,0.00024,13.68284]
[1779012182951,36.92,78226.26,3.0,-0.30366,0.00024,13.68931]
[1779012184893,36.92,78225.61,3.0,-0.30382,0.00024,13.69241]
[1779012185233,36.92,78220.82,3.0,-0.30498,0.00024,13.71483]
[1779012186083,36.92,78220.82,3.0,-0.30498,0.00024,13.71483]
[1779012186168,36.92,78219.09,3.0,-0.3054,0.00024,13.7229]
[1779012193022,36.92,78218.44,3.0,-0.30556,0.00024,13.72589]
[1779012198093,36.92,78218.44,3.0,-0.30556,0.00024,13.72589]
[1779012199308,36.92,78218.44,3.0,-0.30556,0.00024,13.72584]
[1779012199548,36.92,78218.44,3.0,-0.30556,0.00024,13.72584]
[1779012199557,36.92,78218.44,3.0,-0.30556,0.00024,13.72584]
[1779012199719,36.92,78218.61,3.0,-0.30551,0.00024,13.72504]
[1779012200403,36.92,78213.06,3.0,-0.30686,0.00024,13.75078]
[1779012203560,36.92,78208.35,3.0,-0.308,0.00024,13.77238]
[1779012209069,36.92,78208.65,3.0,-0.30791,0.00024,13.77068]
[1779012214104,36.92,78208.65,3.0,-0.30783,0.00024,13.76391]
[1779012219122,36.91,78208.85,3.0,-0.30777,0.00024,13.76282]
[1779012221740,36.91,78208.82,3.0,-0.30777,0.00024,13.7628]
[1779012224799,36.91,78213.44,3.0,-0.30664,0.00024,13.74128]
[1779012225182,36.91,78213.74,3.0,-0.30657,0.00024,13.73986]
[1779012231223,36.91,78214.94,3.0,-0.30627,0.00024,13.73413]
[1779012236258,36.91,78216.31,3.0,-0.30593,0.00024,13.72767]
[1779012240286,36.91,78224.82,3.0,-0.30386,0.00024,13.68793]
[1779012245321,36.91,78221.44,3.0,-0.30469,0.00024,13.70382]
[1779012250357,36.91,78225.21,3.0,-0.30378,0.00024,13.68626]
[1779012253444,36.91,78230.43,3.0,-0.30252,0.00024,13.66183]
[1779012254334,36.91,78230.43,3.0,-0.30252,0.00024,13.66183]
[1779012254729,36.91,78230.41,3.0,-0.30253,0.00024,13.66197]
[1779012256936,36.91,78231.94,3.0,-0.30216,0.00024,13.65486]
[1779012257678,36.91,78231.94,3.0,-0.30216,0.00024,13.65486]
[1779012257888,36.91,78233.9,3.0,-0.30169,0.00024,13.64565]
[1779012257924,36.91,78233.9,3.0,-0.30169,0.00024,13.64565]
[1779012258454,36.91,78233.9,3.0,-0.30169,0.00024,13.64565]
[1779012258713,36.91,78233.9,3.0,-0.30169,0.00024,13.64565]
[1779012258477,36.91,78241.31,3.0,-0.29991,0.00024,13.61045]
[1779012258931,36.91,78241.31,3.0,-0.29991,0.00024,13.61045]
[1779012259064,36.91,78241.31,3.0,-0.29991,0.00024,13.61045]
[1779012259422,36.91,78241.31,3.0,-0.29991,0.00024,13.61047]
[1779012260776,36.91,78247.07,3.0,-0.29853,0.00024,13.58297]
[1779012262146,36.91,78247.07,3.0,-0.29853,0.00024,13.58301]
[1779012264493,36.91,78246.76,3.0,-0.29861,0.00024,13.58454]
[1779012268985,36.91,78251.05,3.0,-0.29758,0.00024,13.56405]
[1779012269295,36.91,78251.05,3.0,-0.29758,0.00024,13.56405]
[1779012269491,36.91,78251.05,3.0,-0.29758,0.00024,13.56407]
[1779012269963,36.91,78251.05,3.0,-0.29758,0.00024,13.56407]
[1779012270131,36.91,78251.05,3.0,-0.29758,0.00024,13.56407]
[1779012270229,36.91,78251.05,3.0,-0.29758,0.00024,13.56407]
[1779012270426,36.91,78251.05,3.0,-0.29758,0.00024,13.56407]
[1779012270751,36.91,78256.15,3.0,-0.29636,0.00024,13.53949]
[1779012272998,36.92,78257.25,3.0,-0.29604,0.00024,13.52767]
[1779012273033,36.92,78257.25,3.0,-0.29604,0.00024,13.52767]
[1779012273585,36.92,78260.22,3.0,-0.29533,0.00024,13.51331]
[1779012276684,36.92,78265.84,3.0,-0.294,0.00024,13.4861]
[1779012281741,36.92,78269.32,3.0,-0.29318,0.00024,13.46933]
[1779012286409,36.92,78269.98,3.0,-0.29303,0.00024,13.46624]
[1779012287890,36.92,78273.44,3.0,-0.29221,0.00024,13.44926]
[1779012288062,36.92,78273.44,3.0,-0.29221,0.00024,13.44926]
[1779012288151,36.92,78273.44,3.0,-0.29221,0.00024,13.44926]
[1779012288351,36.92,78273.44,3.0,-0.29221,0.00024,13.44926]
[1779012288800,36.92,78273.44,3.0,-0.29221,0.00024,13.44926]
[1779012288762,36.92,78284.04,3.0,-0.28969,0.00024,13.3969]
[1779012291860,36.92,78286.03,3.0,-0.28922,0.00024,13.38696]
[1779012293508,36.92,78283.43,3.0,-0.28984,0.00024,13.39989]
[1779012293725,36.92,78277.45,3.0,-0.29125,0.00024,13.42953]
[1779012294113,36.92,78277.45,3.0,-0.29125,0.00024,13.42953]
[1779012294701,36.92,78271.6,3.0,-0.29264,0.00024,13.45834]
[1779012297691,36.92,78265.82,3.0,-0.29402,0.00024,13.4866]
[1779012302727,36.92,78262.76,3.0,-0.29476,0.00024,13.50167]
[1779012303795,36.92,78256.13,3.0,-0.29634,0.00024,13.53388]
[1779012304363,36.92,78256.13,3.0,-0.29634,0.00024,13.53388]
[1779012304740,36.92,78256.13,3.0,-0.29634,0.00024,13.53389]
[1779012305788,36.92,78251.46,3.0,-0.29746,0.00024,13.55643]
[1779012307768,36.92,78239.12,3.0,-0.30043,0.00024,13.61551]
[1779012309776,36.92,78229.19,3.0,-0.30282,0.00024,13.66255]
[1779012310145,36.92,78229.19,3.0,-0.30282,0.00024,13.66255]
[1779012310784,36.92,78229.37,3.0,-0.30278,0.00024,13.66169]
[1779012311150,36.92,78229.37,3.0,-0.30278,0.00024,13.66169]
[1779012311221,36.92,78229.37,3.0,-0.30278,0.00024,13.66169]
[1779012313805,36.92,78238.89,3.0,-0.30048,0.00024,13.6166]
[1779012318840,36.92,78241.08,3.0,-0.29995,0.00024,13.60609]
[1779012319850,36.92,78246.63,3.0,-0.29862,0.00024,13.57956]
[1779012322867,36.92,78241.67,3.0,-0.29981,0.00024,13.60326]
[1779012327902,36.92,78237.88,3.0,-0.30072,0.00024,13.62122]
[1779012332937,36.92,78233.81,3.0,-0.30163,0.00024,13.63401]
[1779012338298,36.92,78236.06,3.0,-0.30109,0.00024,13.6234]
[1779012341077,36.92,78241.73,3.0,-0.29973,0.00024,13.59651]
[1779012346349,36.93,78243.04,3.0,-0.29943,0.00024,13.59053]
[1779012347574,36.93,78242.81,3.0,-0.29949,0.00024,13.59174]
[1779012347650,36.93,78242.8,3.0,-0.29949,0.00024,13.59183]
[1779012353078,36.93,78239.28,3.0,-0.30035,0.00024,13.60885]
[1779012358114,36.93,78238.18,3.0,-0.30063,0.00024,13.61431]
[1779012360128,36.93,78232.87,3.0,-0.30191,0.00024,13.63955]
[1779012365162,36.93,78232.0,3.0,-0.30213,0.00024,13.64374]
[1779012370197,36.94,78232.47,3.0,-0.30202,0.00024,13.64161]
[1779012375233,36.94,78232.0,3.0,-0.30214,0.00024,13.64391]
[1779012380272,36.94,78231.31,3.0,-0.30231,0.00024,13.64724]
[1779012385672,36.94,78230.0,3.0,-0.30263,0.00024,13.65349]
[1779012388324,36.94,78234.52,3.0,-0.30154,0.00024,13.63226]
[1779012393401,36.94,78234.25,3.0,-0.30155,0.00024,13.62717]
[1779012395547,36.94,78240.84,3.0,-0.29996,0.00024,13.59594]
[1779012398860,36.94,78244.57,3.0,-0.29907,0.00024,13.57831]
[1779012404828,36.95,78246.04,3.0,-0.29874,0.00024,13.57165]
[1779012410482,36.95,78246.69,3.0,-0.2986,0.00024,13.56897]
[1779012415515,36.95,78248.2,3.0,-0.29826,0.00024,13.56208]
[1779012420077,36.96,78251.14,3.0,-0.29757,0.00024,13.54828]
[1779012421371,36.96,78251.67,3.0,-0.29745,0.00024,13.54582]
[1779012421386,36.96,78251.67,3.0,-0.29745,0.00024,13.54582]
[1779012421557,36.96,78252.14,3.0,-0.29734,0.00024,13.54361]
[1779012426592,36.96,78250.9,3.0,-0.29765,0.00024,13.54987]
[1779012432634,36.97,78253.82,3.0,-0.29697,0.00024,13.53626]
[1779012437669,36.97,78256.22,3.0,-0.29641,0.00024,13.52508]
[1779012442705,36.97,78257.76,3.0,-0.29606,0.00024,13.51803]
[1779012444170,36.98,78257.98,3.0,-0.29602,0.00024,13.51705]
[1779012449926,36.98,78252.33,3.0,-0.29737,0.00024,13.54441]
[1779012451366,36.98,78252.48,3.0,-0.29734,0.00024,13.54369]
[1779012451387,36.98,78252.48,3.0,-0.29734,0.00024,13.54369]
[1779012451753,36.98,78252.48,3.0,-0.29734,0.00024,13.54369]
[1779012451849,36.98,78252.48,3.0,-0.29734,0.00024,13.54369]
[1779012451928,36.98,78252.48,3.0,-0.29734,0.00024,13.54369]
[1779012451949,36.98,78259.95,3.0,-0.29548,0.00024,13.50105]
[1779012452945,36.98,78269.29,3.0,-0.29325,0.00024,13.45553]
[1779012454854,36.98,78272.45,3.0,-0.2925,0.00024,13.44005]
[1779012454934,36.98,78275.68,3.0,-0.29173,0.00024,13.42421]
[1779012456936,36.98,78276.26,3.0,-0.2916,0.00024,13.4214]
[1779012456941,36.98,78276.26,3.0,-0.2916,0.00024,13.4214]
[1779012457009,36.98,78275.76,3.0,-0.29172,0.00024,13.42391]
[1779012458567,36.98,78275.77,3.0,-0.29172,0.00024,13.42392]
[1779012458573,36.98,78275.77,3.0,-0.29172,0.00024,13.42392]
[1779012459016,36.98,78275.35,3.0,-0.29182,0.00024,13.42604]
[1779012460059,36.98,78278.19,3.0,-0.29115,0.00024,13.41211]
[1779012460109,36.98,78278.19,3.0,-0.29115,0.00024,13.41211]
[1779012461977,36.98,78287.83,3.0,-0.28887,0.00024,13.36441]
[1779012463548,36.98,78287.54,3.0,-0.28894,0.00024,13.36583]
[1779012463855,36.98,78292.54,3.0,-0.28776,0.00024,13.3409]
[1779012466633,36.98,78295.42,3.0,-0.28708,0.00024,13.32654]
[1779012466640,36.98,78295.42,3.0,-0.28708,0.00024,13.32654]
[1779012466807,36.98,78295.42,3.0,-0.28708,0.00024,13.32654]
[1779012466874,36.98,78294.35,3.0,-0.28733,0.00024,13.33192]
[1779012471909,36.98,78290.17,3.0,-0.28833,0.00024,13.35292]
[1779012476943,36.98,78288.16,3.0,-0.28881,0.00024,13.36305]
[1779012481980,36.98,78287.24,3.0,-0.28903,0.00024,13.36775]
[1779012487014,36.98,78285.08,3.0,-0.28955,0.00024,13.3786]
[1779012490046,36.98,78279.68,3.0,-0.29083,0.00024,13.40543]
[1779012492139,36.99,78277.48,3.0,-0.29136,0.00024,13.41638]
[1779012493633,36.99,78277.16,3.0,-0.29143,0.00024,13.41803]
[1779012502059,36.99,78276.88,3.0,-0.29152,0.00024,13.41975]
[1779012502880,36.99,78276.61,3.0,-0.29159,0.00024,13.42127]
[1779012502949,36.99,78276.61,3.0,-0.29159,0.00024,13.42127]
[1779012503050,36.99,78271.94,3.0,-0.2927,0.00024,13.4443]
[1779012503896,36.99,78271.94,3.0,-0.2927,0.00024,13.4443]
[1779012503994,36.99,78271.0,3.0,-0.29293,0.00024,13.44893]
[1779012504828,36.99,78271.0,3.0,-0.29293,0.00024,13.44893]
[1779012505959,36.99,78271.18,3.0,-0.29289,0.00024,13.44808]
[1779012506057,36.99,78272.98,3.0,-0.29246,0.00024,13.43929]
[1779012511195,37.0,78277.64,3.0,-0.2913,0.00024,13.41001]
[1779012516914,37.0,78278.75,3.0,-0.29104,0.00024,13.40475]
[1779012518244,37.0,78283.98,3.0,-0.28981,0.00024,13.37898]
[1779012519364,37.0,78283.98,3.0,-0.28981,0.00024,13.37898]
[1779012519470,37.0,78283.98,3.0,-0.28981,0.00024,13.37898]
[1779012519571,37.0,78290.93,3.0,-0.28817,0.00024,13.34445]
[1779012520349,37.0,78290.93,3.0,-0.28817,0.00024,13.34445]
[1779012521039,37.0,78292.02,3.0,-0.28791,0.00024,13.33904]
[1779012526067,37.0,78292.4,3.0,-0.28782,0.00024,13.33725]
[1779012531080,37.0,78293.85,3.0,-0.28749,0.00024,13.33016]
[1779012536085,37.0,78293.89,3.0,-0.28749,0.00024,13.33029]
[1779012541092,37.01,78294.01,3.0,-0.28748,0.00024,13.32989]
[1779012546111,37.01,78294.34,3.0,-0.28741,0.00024,13.32844]
[1779012551146,37.01,78294.0,3.0,-0.2875,0.00024,13.33043]
[1779012556165,37.01,78293.87,3.0,-0.28754,0.00024,13.33131]
[1779012561229,37.01,78293.89,3.0,-0.28755,0.00024,13.33147]
[1779012566276,37.02,78292.16,3.0,-0.28798,0.00024,13.34059]
[1779012571295,37.02,78290.31,3.0,-0.28836,0.00024,13.34349]
[1779012576352,37.03,78291.22,3.0,-0.28816,0.00024,13.33939]
[1779012581352,37.03,78291.73,3.0,-0.28807,0.00024,13.33743]
[1779012586382,37.03,78291.98,3.0,-0.28803,0.00024,13.33659]
[1779012591438,37.04,78292.53,3.0,-0.28793,0.00024,13.33444]
[1779012596462,37.05,78293.17,3.0,-0.2878,0.00024,13.33184]
[1779012601477,37.05,78295.19,3.0,-0.28736,0.00024,13.32237]
[1779012606493,37.06,78296.26,3.0,-0.28713,0.00024,13.31768]
[1779012607830,37.06,78296.27,3.0,-0.28714,0.00024,13.31776]
[1779012607847,37.06,78296.27,3.0,-0.28714,0.00024,13.31776]
[1779012607958,37.06,78296.27,3.0,-0.28714,0.00024,13.31776]
[1779012608051,37.06,78296.27,3.0,-0.28714,0.00024,13.31776]
[1779012608148,37.06,78296.27,3.0,-0.28714,0.00024,13.31776]
[1779012608180,37.06,78311.73,3.0,-0.28352,0.00023,13.24016]
[1779012609114,37.06,78326.72,3.0,-0.28002,0.00023,13.16375]
[1779012610179,37.06,78334.63,3.0,-0.27818,0.00023,13.12295]
[1779012611318,37.06,78336.59,3.0,-0.27773,0.00023,13.11277]
[1779012611361,37.06,78336.59,3.0,-0.27773,0.00023,13.11277]
[1779012611902,37.06,78336.59,3.0,-0.27773,0.00023,13.11276]
[1779012616938,37.06,78338.82,3.0,-0.27722,0.00023,13.10149]
[1779012617233,37.06,78338.82,3.0,-0.27722,0.00023,13.10149]
[1779012618051,37.06,78342.14,3.0,-0.27646,0.00023,13.08435]
[1779012620154,37.06,78346.92,3.0,-0.27536,0.00023,13.05966]
[1779012625203,37.06,78349.39,3.0,-0.27481,0.00023,13.04704]
[1779012630211,37.07,78346.83,3.0,-0.27541,0.00023,13.06063]
[1779012635237,37.07,78350.75,3.0,-0.27444,0.00023,13.03371]
[1779012640280,37.07,78349.88,3.0,-0.27464,0.00023,13.03833]
[1779012644225,37.07,78350.65,3.0,-0.27447,0.00023,13.03434]
[1779012646225,37.07,78350.74,3.0,-0.27445,0.00023,13.03389]
[1779012647200,37.07,78351.64,3.0,-0.27425,0.00023,13.02936]
[1779012651222,37.07,78343.67,3.0,-0.2761,0.00023,13.07119]
[1779012656222,37.07,78342.68,3.0,-0.27633,0.00023,13.07654]
[1779012658600,37.08,78341.55,3.0,-0.27661,0.00023,13.08267]
[1779012659249,37.08,78341.51,3.0,-0.27662,0.00023,13.08296]
[1779012661264,37.08,78333.81,3.0,-0.27841,0.00023,13.12291]
[1779012662267,37.08,78325.84,3.0,-0.28026,0.00023,13.16387]
[1779012662295,37.08,78325.84,3.0,-0.28026,0.00023,13.16387]
[1779012662324,37.08,78325.84,3.0,-0.28026,0.00023,13.16387]
[1779012662769,37.08,78325.84,3.0,-0.28026,0.00023,13.16387]
[1779012663273,37.08,78323.45,3.0,-0.28081,0.00023,13.17604]
[1779012665725,37.08,78317.59,3.0,-0.28218,0.00023,13.20602]
[1779012671732,37.08,78314.37,3.0,-0.28294,0.00023,13.2225]
[1779012676185,37.08,78320.37,3.0,-0.28154,0.00023,13.19206]
[1779012680182,37.08,78325.43,3.0,-0.28036,0.00023,13.16613]
[1779012680691,37.08,78325.43,3.0,-0.28036,0.00023,13.16613]
[1779012680716,37.08,78325.43,3.0,-0.28036,0.00023,13.16613]
[1779012684805,37.08,78324.25,3.0,-0.28064,0.00023,13.17232]
[1779012684905,37.08,78323.95,3.0,-0.28071,0.00023,13.17392]
[1779012689936,37.08,78324.89,3.0,-0.2805,0.00023,13.1692]
[1779012691251,37.08,78324.83,3.0,-0.28051,0.00023,13.16959]
[1779012694041,37.08,78329.19,3.0,-0.27943,0.00023,13.14066]
[1779012699524,37.09,78335.83,3.0,-0.27791,0.00023,13.1068]
[1779012704559,37.09,78339.14,3.0,-0.27716,0.00023,13.09002]
[1779012706020,37.09,78339.14,3.0,-0.27716,0.00023,13.09002]
[1779012706103,37.09,78344.18,3.0,-0.276,0.00023,13.06405]
[1779012707463,37.09,78348.58,3.0,-0.27499,0.00023,13.04126]
[1779012707583,37.09,78348.58,3.0,-0.27499,0.00023,13.04126]
[1779012712620,37.1,78354.14,3.0,-0.27375,0.00023,13.01304]
[1779012716768,37.1,78360.25,3.0,-0.27237,0.00023,12.98164]
[1779012722332,37.11,78363.76,3.0,-0.2716,0.00023,12.96391]
[1779012724279,37.11,78363.68,3.0,-0.27164,0.00023,12.96472]
[1779012724281,37.11,78363.68,3.0,-0.27164,0.00023,12.96472]
[1779012724335,37.11,78363.61,3.0,-0.27166,0.00023,12.96528]
[1779012724353,37.11,78363.61,3.0,-0.27166,0.00023,12.96528]
[1779012725348,37.11,78363.61,3.0,-0.27166,0.00023,12.96528]
[1779012726043,37.12,78363.54,3.0,-0.27168,0.00023,12.96585]
[1779012726329,37.12,78370.32,3.0,-0.27014,0.00023,12.93018]
[1779012731753,37.12,78369.25,3.0,-0.27041,0.00023,12.93633]
[1779012734524,37.12,78369.76,3.0,-0.2703,0.00023,12.9339]
[1779012734881,37.12,78369.76,3.0,-0.2703,0.00023,12.9339]
[1779012735040,37.12,78369.76,3.0,-0.2703,0.00023,12.9339]
[1779012735303,37.12,78388.25,3.0,-0.26611,0.00023,12.83553]
[1779012735955,37.12,78388.25,3.0,-0.26611,0.00023,12.83553]
[1779012736318,37.12,78399.83,3.0,-0.2635,0.00022,12.77324]
[1779012737462,37.12,78403.77,3.0,-0.26261,0.00022,12.75192]
[1779012737504,37.12,78403.77,3.0,-0.26261,0.00022,12.75192]
[1779012738304,37.12,78401.78,3.0,-0.26306,0.00022,12.76288]
[1779012739464,37.12,78402.23,3.0,-0.26296,0.00022,12.76045]
[1779012740346,37.12,78402.23,3.0,-0.26296,0.00022,12.76045]
[1779012741142,37.12,78407.23,3.0,-0.26184,0.00022,12.73338]
[1779012743858,37.13,78407.11,3.0,-0.26187,0.00022,12.73408]
[1779012744818,37.13,78411.06,3.0,-0.26099,0.00022,12.71272]
[1779012745282,37.13,78411.16,3.0,-0.26097,0.00022,12.71222]
[1779012746457,37.13,78412.89,3.0,-0.26059,0.00022,12.70284]
[1779012746591,37.13,78412.89,3.0,-0.26059,0.00022,12.70284]
[1779012747359,37.13,78422.17,3.0,-0.25852,0.00022,12.65217]
[1779012747434,37.13,78422.17,3.0,-0.25852,0.00022,12.65217]
[1779012747658,37.13,78422.17,3.0,-0.25852,0.00022,12.65217]
[1779012748100,37.13,78422.17,3.0,-0.25852,0.00022,12.65217]
[1779012748266,37.13,78432.85,3.0,-0.25615,0.00022,12.59361]
[1779012749183,37.13,78432.85,3.0,-0.25615,0.00022,12.59361]
[1779012749247,37.13,78432.85,3.0,-0.25615,0.00022,12.59361]
[1779012749301,37.13,78438.92,3.0,-0.25484,0.00022,12.56092]
[1779012749513,37.13,78438.92,3.0,-0.25484,0.00022,12.56092]
[1779012749912,37.13,78438.92,3.0,-0.25484,0.00022,12.56092]
[1779012752091,37.15,78443.4,3.0,-0.25393,0.00022,12.53791]
[1779012752135,37.15,78443.4,3.0,-0.25393,0.00022,12.53791]
[1779012753543,37.16,78446.27,3.0,-0.25327,0.00022,12.51669]
[1779012753749,37.16,78446.27,3.0,-0.25327,0.00022,12.51669]
[1779012757015,37.17,78442.27,3.0,-0.25422,0.00022,12.54052]
[1779012757057,37.17,78442.27,3.0,-0.25422,0.00022,12.54052]
[1779012757266,37.17,78444.51,3.0,-0.25373,0.00022,12.52815]
[1779012757918,37.17,78444.51,3.0,-0.25373,0.00022,12.52815]
[1779012758353,37.17,78450.16,3.0,-0.25248,0.00022,12.49672]
[1779012759270,37.17,78450.16,3.0,-0.25248,0.00022,12.49672]
[1779012759357,37.17,78453.36,3.0,-0.25179,0.00022,12.47904]
[1779012760029,37.17,78453.36,3.0,-0.25179,0.00022,12.47904]
[1779012760950,37.17,78456.52,3.0,-0.25111,0.00022,12.46174]
[1779012761240,37.17,78456.52,3.0,-0.25111,0.00022,12.46174]
[1779012762929,37.18,78459.45,3.0,-0.25051,0.00022,12.44651]
[1779012764251,37.18,78460.85,3.0,-0.25021,0.00022,12.43873]
[1779012764338,37.18,78465.84,3.0,-0.24912,0.00022,12.4108]
[1779012765517,37.18,78465.84,3.0,-0.24912,0.00022,12.41088]
[1779012766131,37.18,78466.64,3.0,-0.24895,0.00022,12.40649]
[1779012766551,37.18,78466.64,3.0,-0.24895,0.00022,12.40649]
[1779012766865,37.18,78466.64,3.0,-0.24895,0.00022,12.40649]
[1779012767137,37.18,78462.05,3.0,-0.24996,0.00022,12.43238]
[1779012768109,37.18,78462.05,3.0,-0.24996,0.00022,12.43238]
[1779012768269,37.18,78462.05,3.0,-0.24996,0.00022,12.43238]
[1779012768368,37.18,78454.41,3.0,-0.25164,0.00022,12.47524]
[1779012770037,37.19,78445.3,3.0,-0.25365,0.00022,12.52616]
[1779012771081,37.19,78445.3,3.0,-0.25365,0.00022,12.52616]
[1779012771186,37.19,78439.56,3.0,-0.25491,0.00022,12.55805]
[1779012772063,37.19,78434.62,3.0,-0.25601,0.00022,12.58538]
[1779012773650,37.19,78432.3,3.0,-0.25652,0.00022,12.59821]
[1779012774066,37.19,78432.3,3.0,-0.25652,0.00022,12.59824]
[1779012774794,37.19,78432.3,3.0,-0.25652,0.00022,12.59824]
[1779012775073,37.19,78424.46,3.0,-0.25827,0.00022,12.64133]
[1779012775633,37.19,78424.46,3.0,-0.25827,0.00022,12.64133]
[1779012776018,37.19,78424.46,3.0,-0.25827,0.00022,12.64133]
[1779012776355,37.19,78424.46,3.0,-0.25827,0.00022,12.64133]
[1779012776085,37.19,78426.41,3.0,-0.25783,0.00022,12.63061]
[1779012777212,37.19,78440.1,3.0,-0.2548,0.00022,12.55517]
[1779012777745,37.19,78440.1,3.0,-0.2548,0.00022,12.55517]
[1779012777753,37.19,78440.1,3.0,-0.2548,0.00022,12.55517]
[1779012777790,37.19,78440.1,3.0,-0.2548,0.00022,12.55517]
[1779012778250,37.19,78440.1,3.0,-0.2548,0.00022,12.55517]
[1779012778360,37.19,78440.1,3.0,-0.2548,0.00022,12.55517]
[1779012778379,37.19,78440.1,3.0,-0.2548,0.00022,12.55517]
[1779012778332,37.19,78453.15,3.0,-0.25193,0.00022,12.48261]
[1779012779358,37.19,78457.36,3.0,-0.251,0.00022,12.45898]
[1779012780422,37.19,78459.28,3.0,-0.25058,0.00022,12.44818]
[1779012780445,37.19,78459.28,3.0,-0.25058,0.00022,12.44818]
[1779012781990,37.19,78459.28,3.0,-0.25057,0.00022,12.44815]
[1779012782381,37.19,78460.64,3.0,-0.25028,0.00022,12.44048]
[1779012784299,37.18,78468.13,3.0,-0.24864,0.00022,12.39833]
[1779012785395,37.18,78468.13,3.0,-0.24864,0.00022,12.39833]
[1779012786087,37.18,78467.78,3.0,-0.24871,0.00022,12.40032]
[1779012786187,37.19,78467.65,3.0,-0.24874,0.00022,12.40109]
[1779012791190,37.19,78463.22,3.0,-0.24974,0.00022,12.42672]
[1779012792277,37.19,78463.22,3.0,-0.24974,0.00022,12.42672]
[1779012792363,37.19,78456.44,3.0,-0.25123,0.00022,12.46486]
[1779012795457,37.19,78452.39,3.0,-0.25211,0.00022,12.48739]
[1779012796364,37.19,78455.27,3.0,-0.25148,0.00022,12.47126]
[1779012801366,37.19,78449.34,3.0,-0.25277,0.00022,12.50418]
[1779012804325,37.19,78441.22,3.0,-0.25456,0.00022,12.54908]
[1779012808343,37.19,78436.28,3.0,-0.25564,0.00022,12.5762]
[1779012810375,37.19,78429.66,3.0,-0.25712,0.00022,12.61311]
[1779012810868,37.19,78429.66,3.0,-0.25712,0.00022,12.61311]
[1779012811334,37.19,78423.83,3.0,-0.25834,0.00022,12.63839]
[1779012811574,37.19,78423.83,3.0,-0.25834,0.00022,12.63839]
[1779012811587,37.19,78423.83,3.0,-0.25834,0.00022,12.63839]
[1779012815193,37.19,78421.0,3.0,-0.25897,0.00022,12.6538]
[1779012815671,37.19,78419.63,3.0,-0.25927,0.00022,12.66123]
[1779012816369,37.19,78425.28,3.0,-0.25801,0.00022,12.63026]
[1779012816941,37.19,78425.28,3.0,-0.25801,0.00022,12.63026]
[1779012817056,37.19,78425.28,3.0,-0.25801,0.00022,12.63026]
[1779012817377,37.19,78429.71,3.0,-0.25703,0.00022,12.6059]
[1779012822413,37.19,78433.2,3.0,-0.25626,0.00022,12.58674]
[1779012822975,37.19,78433.2,3.0,-0.25626,0.00022,12.58674]
[1779012823420,37.19,78430.87,3.0,-0.25677,0.00022,12.59958]
[1779012828455,37.19,78426.51,3.0,-0.25774,0.00022,12.62343]
[1779012828527,37.19,78426.51,3.0,-0.25774,0.00022,12.62343]
[1779012828618,37.19,78426.51,3.0,-0.25774,0.00022,12.62343]
[1779012830280,37.19,78424.02,3.0,-0.25829,0.00022,12.63704]
[1779012830558,37.19,78423.13,3.0,-0.25849,0.00022,12.64187]
[1779012837633,37.19,78427.5,3.0,-0.25751,0.00022,12.61769]
[1779012843734,37.19,78426.21,3.0,-0.25779,0.00022,12.62463]
[1779012850165,37.18,78427.56,3.0,-0.25748,0.00022,12.61702]
[1779012855645,37.18,78423.46,3.0,-0.25838,0.00022,12.63926]
[1779012857392,37.18,78423.46,3.0,-0.25838,0.00022,12.63926]
[1779012857490,37.18,78421.65,3.0,-0.25878,0.00022,12.64909]
[1779012857828,37.18,78415.57,3.0,-0.26014,0.00022,12.68228]
[1779012859484,37.18,78415.57,3.0,-0.26014,0.00022,12.68228]
[1779012860472,37.18,78408.14,3.0,-0.2618,0.00022,12.72275]
[1779012865482,37.18,78405.04,3.0,-0.2625,0.00022,12.73964]
[1779012867574,37.18,78398.31,3.0,-0.26401,0.00022,12.77603]
[1779012872619,37.18,78395.24,3.0,-0.26463,0.00023,12.78574]
[1779012873255,37.18,78395.24,3.0,-0.26463,0.00023,12.78574]
[1779012873401,37.18,78395.38,3.0,-0.2646,0.00023,12.78497]
[1779012878409,37.19,78392.0,3.0,-0.26537,0.00023,12.80339]
[1779012880709,37.19,78392.2,3.0,-0.26533,0.00023,12.80249]
[1779012880721,37.19,78392.2,3.0,-0.26533,0.00023,12.80249]
[1779012882761,37.19,78392.22,3.0,-0.26533,0.00023,12.80249]
[1779012882770,37.19,78392.22,3.0,-0.26533,0.00023,12.80249]
[1779012884799,37.19,78392.84,3.0,-0.26519,0.00023,12.79927]
[1779012884811,37.19,78392.84,3.0,-0.26519,0.00023,12.79927]
[1779012886858,37.19,78394.56,3.0,-0.26481,0.00023,12.79015]
[1779012886867,37.19,78394.56,3.0,-0.26481,0.00023,12.79015]
[1779012886872,37.19,78394.56,3.0,-0.26481,0.00023,12.79015]
[1779012886906,37.19,78394.56,3.0,-0.26481,0.00023,12.79015]
[1779012886944,37.19,78394.11,3.0,-0.26492,0.00023,12.79263]
[1779012892910,37.19,78395.81,3.0,-0.26455,0.00023,12.7839]
[1779012898061,37.2,78390.88,3.0,-0.26567,0.00023,12.81064]
[1779012904994,37.2,78387.26,3.0,-0.2665,0.00023,12.83019]
[1779012910029,37.2,78389.82,3.0,-0.26592,0.00023,12.81658]
[1779012915066,37.2,78388.92,3.0,-0.26613,0.00023,12.82157]
[1779012920099,37.2,78387.57,3.0,-0.26645,0.00023,12.82897]
[1779012925134,37.2,78391.05,3.0,-0.26567,0.00023,12.81066]
[1779012930170,37.21,78396.11,3.0,-0.26455,0.00023,12.78387]
[1779012935205,37.21,78399.55,3.0,-0.26371,0.00022,12.75903]
[1779012940240,37.21,78403.4,3.0,-0.26287,0.00022,12.73884]
[1779012945290,37.22,78405.68,3.0,-0.26238,0.00022,12.72711]
[1779012950326,37.22,78407.9,3.0,-0.26191,0.00022,12.71569]
[1779012955360,37.23,78404.81,3.0,-0.26262,0.00022,12.73295]
[1779012960395,37.23,78405.9,3.0,-0.2624,0.00022,12.72752]
[1779012965431,37.23,78405.24,3.0,-0.26256,0.00022,12.73154]
[1779012968555,37.23,78395.48,3.0,-0.26477,0.00023,12.78435]
[1779012971132,37.24,78392.79,3.0,-0.26538,0.00023,12.79888]
[1779012971473,37.24,78383.93,3.0,-0.26739,0.00023,12.84627]
[1779012972481,37.24,78377.38,3.0,-0.26887,0.00023,12.8811]
[1779012977545,37.24,78375.98,3.0,-0.2692,0.00023,12.88873]
[1779012981399,37.24,78370.45,3.0,-0.27046,0.00023,12.91811]
[1779012982656,37.24,78364.01,3.0,-0.27193,0.00023,12.95202]
[1779012983471,37.24,78364.01,3.0,-0.27193,0.00023,12.95202]
[1779012983684,37.24,78361.03,3.0,-0.27262,0.00023,12.96767]
[1779012984615,37.24,78361.03,3.0,-0.27262,0.00023,12.96767]
[1779012984643,37.24,78361.03,3.0,-0.27262,0.00023,12.96767]
[1779012985532,37.24,78360.85,3.0,-0.27266,0.00023,12.96861]
[1779012985914,37.24,78360.85,3.0,-0.27266,0.00023,12.9686]
[1779012991564,37.24,78358.13,3.0,-0.27329,0.00023,12.98304]
[1779013000679,37.25,78356.0,3.0,-0.27374,0.00023,12.98839]
[1779013005721,37.25,78358.25,3.0,-0.27325,0.00023,12.97719]
[1779013011029,37.26,78359.73,3.0,-0.27293,0.00023,12.96992]
[1779013016836,37.26,78362.98,3.0,-0.27222,0.00023,12.95356]
[1779013022841,37.27,78361.39,3.0,-0.27261,0.00023,12.96254]
[1779013027876,37.27,78361.47,3.0,-0.27261,0.00023,12.9626]
[1779013032911,37.28,78361.79,3.0,-0.27255,0.00023,12.96133]
[1779013036407,37.28,78353.78,3.0,-0.2744,0.00023,13.0034]
[1779013041001,37.28,78351.13,3.0,-0.27502,0.00023,13.0174]
[1779013041018,37.28,78351.13,3.0,-0.27502,0.00023,13.0174]
[1779013041240,37.28,78351.13,3.0,-0.27502,0.00023,13.0174]
[1779013041773,37.28,78351.13,3.0,-0.27502,0.00023,13.0174]
[1779013041656,37.28,78350.84,3.0,-0.27509,0.00023,13.01896]
[1779013042280,37.28,78350.84,3.0,-0.27509,0.00023,13.01896]
[1779013042775,37.28,78371.63,3.0,-0.27034,0.00023,12.91041]
[1779013043775,37.28,78388.3,3.0,-0.26656,0.00023,12.82203]
[1779013046780,37.28,78389.3,3.0,-0.26634,0.00023,12.81673]
[1779013046788,37.28,78389.3,3.0,-0.26634,0.00023,12.81673]
[1779013047287,37.28,78387.72,3.0,-0.26669,0.00023,12.82517]
[1779013047292,37.28,78387.72,3.0,-0.26669,0.00023,12.82517]
[1779013050764,37.28,78390.61,3.0,-0.26604,0.00023,12.80984]
[1779013050771,37.28,78392.1,3.0,-0.26571,0.00023,12.80189]
[1779013052299,37.28,78393.11,3.0,-0.26541,0.00023,12.7898]
[1779013052306,37.28,78393.11,3.0,-0.26541,0.00023,12.7898]
[1779013052339,37.28,78400.88,3.0,-0.26366,0.00022,12.74822]
[1779013053675,37.28,78410.03,3.0,-0.26161,0.00022,12.69889]
[1779013054352,37.28,78410.03,3.0,-0.26161,0.00022,12.69889]
[1779013054743,37.28,78411.6,3.0,-0.26126,0.00022,12.69045]
[1779013055405,37.28,78411.6,3.0,-0.26126,0.00022,12.69045]
[1779013055411,37.28,78411.6,3.0,-0.26126,0.00022,12.69045]
[1779013055463,37.28,78411.86,3.0,-0.26121,0.00022,12.68911]
[1779013056443,37.28,78411.86,3.0,-0.26121,0.00022,12.68911]
[1779013056528,37.29,78411.93,3.0,-0.2612,0.00022,12.6888]
[1779013057449,37.29,78411.93,3.0,-0.2612,0.00022,12.6888]
[1779013057651,37.29,78411.93,3.0,-0.2612,0.00022,12.68887]
[1779013059508,37.29,78411.88,3.0,-0.26121,0.00022,12.68922]
[1779013059713,37.29,78412.11,3.0,-0.26117,0.00022,12.68805]
[1779013060580,37.29,78412.11,3.0,-0.26117,0.00022,12.68805]
[1779013066369,37.29,78412.26,3.0,-0.26115,0.00022,12.68762]
[1779013072193,37.29,78412.4,3.0,-0.26113,0.00022,12.68722]
[1779013077796,37.29,78409.98,3.0,-0.26168,0.00022,12.70055]
[1779013079192,37.3,78404.26,3.0,-0.26297,0.00022,12.73157]
[1779013080419,37.3,78400.59,3.0,-0.2638,0.00022,12.75144]
[1779013080697,37.3,78399.97,3.0,-0.26394,0.00022,12.75489]
[1779013082091,37.3,78396.98,3.0,-0.26462,0.00022,12.77106]
[1779013082804,37.3,78395.38,3.0,-0.26498,0.00023,12.77975]
[1779013085127,37.3,78394.34,3.0,-0.26523,0.00023,12.78553]
[1779013085725,37.3,78394.34,3.0,-0.26523,0.00023,12.78553]
[1779013085812,37.3,78401.14,3.0,-0.2637,0.00022,12.74919]
[1779013086201,37.3,78401.14,3.0,-0.2637,0.00022,12.74919]
[1779013086740,37.3,78401.75,3.0,-0.26357,0.00022,12.74603]
[1779013091744,37.31,78402.89,3.0,-0.26334,0.00022,12.74061]
[1779013096796,37.32,78401.41,3.0,-0.26372,0.00022,12.74963]
[1779013101808,37.32,78399.91,3.0,-0.26408,0.00022,12.75835]
[1779013106820,37.32,78398.45,3.0,-0.26442,0.00022,12.76641]
[1779013107637,37.32,78397.91,3.0,-0.26454,0.00022,12.76935]
[1779013107660,37.32,78397.91,3.0,-0.26454,0.00022,12.76935]
[1779013107730,37.32,78396.77,3.0,-0.2648,0.00022,12.7755]
[1779013110907,37.32,78393.57,3.0,-0.26552,0.00023,12.79271]
[1779013111620,37.32,78393.57,3.0,-0.26552,0.00023,12.79271]
[1779013111788,37.32,78391.55,3.0,-0.2659,0.00023,12.79673]
[1779013116792,37.32,78391.17,3.0,-0.26599,0.00023,12.79883]
[1779013121797,37.33,78390.78,3.0,-0.26608,0.00023,12.80098]
[1779013123088,37.33,78391.4,3.0,-0.26594,0.00023,12.79769]
[1779013123280,37.33,78391.4,3.0,-0.26594,0.00023,12.79769]
[1779013123286,37.33,78391.4,3.0,-0.26594,0.00023,12.79769]
[1779013123747,37.33,78394.83,3.0,-0.26517,0.00023,12.77939]
[1779013127086,37.33,78395.36,3.0,-0.26506,0.00023,12.77663]
[1779013132112,37.33,78396.71,3.0,-0.26476,0.00022,12.76961]
[1779013137117,37.33,78395.52,3.0,-0.26504,0.00022,12.77622]
[1779013142154,37.33,78394.47,3.0,-0.26529,0.00023,12.78232]
[1779013147170,37.34,78393.24,3.0,-0.26561,0.00023,12.78988]
[1779013152182,37.35,78394.08,3.0,-0.26546,0.00023,12.78639]
[1779013157183,37.36,78395.38,3.0,-0.26521,0.00022,12.78045]
[1779013162205,37.36,78395.83,3.0,-0.26515,0.00022,12.77903]
[1779013167231,37.37,78396.05,3.0,-0.26514,0.00022,12.77883]
[1779013172231,37.38,78394.21,3.0,-0.26552,0.00022,12.78279]
[1779013176716,37.38,78390.77,3.0,-0.26631,0.00023,12.80166]
[1779013176761,37.38,78390.77,3.0,-0.26631,0.00023,12.80166]
[1779013176769,37.38,78390.77,3.0,-0.26631,0.00023,12.80166]
[1779013176821,37.38,78390.77,3.0,-0.26631,0.00023,12.80166]
[1779013176924,37.38,78391.29,3.0,-0.2662,0.00023,12.79898]
[1779013177931,37.38,78378.81,3.0,-0.26902,0.00023,12.86516]
[1779013178938,37.38,78371.3,3.0,-0.27073,0.00023,12.90468]
[1779013180824,37.38,78369.4,3.0,-0.27116,0.00023,12.91463]
[1779013180951,37.38,78368.52,3.0,-0.27136,0.00023,12.91929]
[1779013186938,37.39,78368.2,3.0,-0.27144,0.00023,12.92104]
[1779013192022,37.39,78368.09,3.0,-0.27148,0.00023,12.92198]
[1779013194146,37.39,78374.23,3.0,-0.27009,0.00023,12.88987]
[1779013200172,37.39,78368.05,3.0,-0.27149,0.00023,12.92236]
[1779013206356,37.39,78364.99,3.0,-0.27219,0.00023,12.93837]
[1779013209356,37.39,78369.76,3.0,-0.27111,0.00023,12.91345]
[1779013212169,37.39,78377.6,3.0,-0.26933,0.00023,12.87238]
[1779013214649,37.39,78378.68,3.0,-0.26909,0.00023,12.86674]
[1779013215745,37.39,78380.58,3.0,-0.26866,0.00023,12.85681]
[1779013215834,37.39,78380.33,3.0,-0.26872,0.00023,12.85819]
[1779013219850,37.39,78380.64,3.0,-0.26866,0.00023,12.85665]
[1779013219905,37.39,78379.72,3.0,-0.26887,0.00023,12.86159]
[1779013222775,37.39,78369.39,3.0,-0.27121,0.00023,12.91593]
[1779013227289,37.39,78373.26,3.0,-0.27033,0.00023,12.89565]
[1779013228071,37.39,78373.6,3.0,-0.27026,0.00023,12.89388]
[1779013228074,37.39,78373.6,3.0,-0.27026,0.00023,12.89388]
[1779013228281,37.39,78373.6,3.0,-0.27026,0.00023,12.89389]
[1779013233317,37.4,78375.04,3.0,-0.26986,0.00023,12.87971]
[1779013238351,37.4,78374.22,3.0,-0.27006,0.00023,12.88419]
[1779013243390,37.4,78373.17,3.0,-0.2703,0.00023,12.88987]
[1779013248716,37.4,78371.81,3.0,-0.27061,0.00023,12.89714]
[1779013250653,37.4,78371.75,3.0,-0.27063,0.00023,12.89748]
[1779013250659,37.4,78371.68,3.0,-0.27065,0.00023,12.8979]
[1779013256145,37.4,78371.06,3.0,-0.27079,0.00023,12.9013]
[1779013259255,37.4,78369.52,3.0,-0.27115,0.00023,12.90941]
[1779013264538,37.41,78367.4,3.0,-0.27165,0.00023,12.92102]
[1779013269572,37.41,78362.91,3.0,-0.27269,0.00023,12.94482]
[1779013275614,37.41,78362.72,3.0,-0.27275,0.00023,12.94616]
[1779013276373,37.41,78362.72,3.0,-0.27275,0.00023,12.94616]
[1779013276835,37.41,78362.72,3.0,-0.27275,0.00023,12.94616]
[1779013277353,37.41,78361.97,3.0,-0.27292,0.00023,12.95012]
[1779013277629,37.41,78361.97,3.0,-0.27292,0.00023,12.95018]
[1779013279842,37.41,78361.5,3.0,-0.27303,0.00023,12.95268]
[1779013285769,37.42,78361.62,3.0,-0.27302,0.00023,12.95232]
[1779013286250,37.42,78365.21,3.0,-0.2722,0.00023,12.93367]
[1779013287622,37.42,78365.21,3.0,-0.2722,0.00023,12.93372]
[1779013287718,37.42,78367.51,3.0,-0.27168,0.00023,12.92178]
[1779013292742,37.42,78367.59,3.0,-0.27161,0.00023,12.915]
[1779013297786,37.42,78367.21,3.0,-0.27171,0.00023,12.91739]
[1779013302037,37.42,78364.45,3.0,-0.27235,0.00023,12.93202]
[1779013302812,37.43,78360.95,3.0,-0.27315,0.00023,12.95037]
[1779013304558,37.43,78360.95,3.0,-0.27315,0.00023,12.95037]
[1779013309861,37.43,78361.4,3.0,-0.27306,0.00023,12.94839]
[1779013314900,37.43,78361.55,3.0,-0.27304,0.00023,12.94787]
[1779013315717,37.43,78361.55,3.0,-0.27304,0.00023,12.94787]
[1779013317921,37.43,78355.6,3.0,-0.27441,0.00023,12.97888]
[1779013318102,37.43,78355.6,3.0,-0.27441,0.00023,12.97888]
[1779013319060,37.43,78352.35,3.0,-0.27515,0.00023,12.99572]
[1779013323023,37.43,78362.02,3.0,-0.27295,0.00023,12.94582]
[1779013323777,37.43,78362.02,3.0,-0.27295,0.00023,12.94582]
[1779013324638,37.43,78366.37,3.0,-0.27196,0.00023,12.92324]
[1779013324978,37.44,78366.16,3.0,-0.27201,0.00023,12.92443]
[1779013330011,37.44,78365.52,3.0,-0.27219,0.00023,12.92835]
[1779013335041,37.44,78366.63,3.0,-0.27196,0.00023,12.92314]
[1779013336199,37.45,78367.51,3.0,-0.27176,0.00023,12.91867]
[1779013337055,37.45,78365.87,3.0,-0.27214,0.00023,12.92735]
[1779013339071,37.45,78371.36,3.0,-0.2709,0.00023,12.89884]
[1779013339329,37.45,78371.36,3.0,-0.2709,0.00023,12.89884]
[1779013342531,37.45,78376.69,3.0,-0.2697,0.00023,12.87123]
[1779013344529,37.45,78381.93,3.0,-0.26853,0.00023,12.84385]
[1779013349615,37.45,78381.9,3.0,-0.26855,0.00023,12.84432]
[1779013355757,37.46,78382.51,3.0,-0.26835,0.00023,12.83479]
[1779013358203,37.46,78387.46,3.0,-0.26725,0.00023,12.80901]
[1779013364244,37.47,78388.14,3.0,-0.26712,0.00023,12.80593]
[1779013369281,37.47,78389.47,3.0,-0.26684,0.00023,12.79934]
[1779013374317,37.48,78392.41,3.0,-0.26621,0.00022,12.7846]
[1779013377128,37.48,78392.79,3.0,-0.26613,0.00022,12.78277]
[1779013377144,37.48,78392.96,3.0,-0.26611,0.00022,12.78225]
[1779013377557,37.48,78392.96,3.0,-0.26611,0.00022,12.78225]
[1779013378072,37.48,78392.23,3.0,-0.26628,0.00022,12.78631]
[1779013381917,37.49,78392.64,3.0,-0.26621,0.00022,12.78467]
[1779013389906,37.49,78393.92,3.0,-0.26597,0.00022,12.77897]
[1779013395348,37.51,78398.16,3.0,-0.26508,0.00022,12.75793]
[1779013396537,37.51,78398.87,3.0,-0.26492,0.00022,12.75434]
[1779013396623,37.51,78398.87,3.0,-0.26493,0.00022,12.75454]
[1779013401825,37.51,78401.74,3.0,-0.26432,0.00022,12.73994]
[1779013409841,37.52,78406.36,3.0,-0.26331,0.00022,12.71582]
[1779013415606,37.52,78409.72,3.0,-0.26251,0.00022,12.69176]
[1779013420789,37.52,78410.3,3.0,-0.26239,0.00022,12.68882]
[1779013426354,37.53,78411.49,3.0,-0.26215,0.00022,12.68316]
[1779013427689,37.53,78419.37,3.0,-0.2604,0.00022,12.64098]
[1779013432724,37.54,78421.58,3.0,-0.25994,0.00022,12.62981]
[1779013437759,37.54,78422.6,3.0,-0.25975,0.00022,12.62509]
[1779013441561,37.55,78421.84,3.0,-0.25994,0.00022,12.62969]
[1779013441949,37.55,78421.84,3.0,-0.25994,0.00022,12.62969]
[1779013442116,37.55,78429.92,3.0,-0.25816,0.00022,12.58612]
[1779013442248,37.55,78429.92,3.0,-0.25816,0.00022,12.58612]
[1779013442620,37.55,78429.92,3.0,-0.25816,0.00022,12.58612]
[1779013442794,37.55,78429.92,3.0,-0.25816,0.00022,12.58628]
[1779013443816,37.55,78429.92,3.0,-0.25816,0.00022,12.58628]
[1779013444182,37.55,78437.51,3.0,-0.25649,0.00022,12.54513]
[1779013446225,37.55,78432.04,3.0,-0.25771,0.00022,12.57522]
[1779013446837,37.55,78432.04,3.0,-0.25771,0.00022,12.57522]
[1779013447086,37.55,78431.19,3.0,-0.25791,0.00022,12.58]
[1779013447934,37.55,78431.19,3.0,-0.25791,0.00022,12.58]
[1779013449975,37.56,78430.88,3.0,-0.25798,0.00022,12.58195]
[1779013450026,37.56,78424.5,3.0,-0.2594,0.00022,12.61667]
[1779013455732,37.56,78426.25,3.0,-0.25904,0.00022,12.60784]
[1779013456575,37.56,78427.97,3.0,-0.25866,0.00022,12.59866]
[1779013458158,37.56,78427.23,3.0,-0.25883,0.00022,12.6028]
[1779013458210,37.56,78427.21,3.0,-0.25884,0.00022,12.60305]
[1779013461042,37.57,78426.88,3.0,-0.25893,0.00022,12.60508]
[1779013463973,37.57,78431.81,3.0,-0.25785,0.00022,12.5787]
[1779013472081,37.58,78430.99,3.0,-0.258,0.00022,12.57755]
[1779013477254,37.58,78432.33,3.0,-0.25773,0.00022,12.57088]
[1779013482151,37.59,78438.18,3.0,-0.25648,0.00022,12.54002]
[1779013486095,37.59,78443.74,3.0,-0.25528,0.00022,12.51039]
[1779013491130,37.6,78444.67,3.0,-0.25512,0.00022,12.50626]
[1779013492220,37.6,78434.42,3.0,-0.25738,0.00022,12.56229]
[1779013498182,37.61,78433.92,3.0,-0.25752,0.00022,12.56572]
[1779013504222,37.61,78435.25,3.0,-0.25725,0.00022,12.55916]
[1779013509257,37.62,78440.0,3.0,-0.25622,0.00022,12.53376]
[1779013514292,37.62,78441.09,3.0,-0.256,0.00022,12.52829]
[1779013520066,37.62,78441.24,3.0,-0.25598,0.00022,12.52793]
[1779013525986,37.63,78445.53,3.0,-0.25506,0.00022,12.50502]
[1779013531021,37.63,78444.79,3.0,-0.25525,0.00022,12.50964]
[1779013536712,37.63,78444.65,3.0,-0.25522,0.00022,12.50417]
[1779013542573,37.64,78446.21,3.0,-0.25491,0.00022,12.49643]
[1779013548634,37.64,78448.03,3.0,-0.25453,0.00022,12.48689]
[1779013550635,37.64,78449.78,3.0,-0.25416,0.00022,12.47765]
[1779013556586,37.65,78450.42,3.0,-0.25407,0.00022,12.47544]
[1779013561621,37.66,78449.4,3.0,-0.25433,0.00022,12.48194]
[1779013566657,37.67,78451.65,3.0,-0.25387,0.00022,12.47051]
[1779013571693,37.67,78452.27,3.0,-0.25377,0.00022,12.46801]
[1779013577150,37.68,78452.97,3.0,-0.25364,0.00022,12.46487]
[1779013582253,37.68,78455.28,3.0,-0.25317,0.00022,12.45309]
[1779013584115,37.69,78456.11,3.0,-0.25301,0.00022,12.4489]
[1779013584118,37.69,78456.11,3.0,-0.25301,0.00022,12.4489]
[1779013584176,37.69,78456.11,3.0,-0.25301,0.00022,12.4489]
[1779013584200,37.69,78455.49,3.0,-0.25315,0.00022,12.45248]
[1779013587348,37.69,78450.55,3.0,-0.25424,0.00022,12.47977]
[1779013589644,37.69,78449.46,3.0,-0.25448,0.00022,12.48576]
[1779013593439,37.69,78443.42,3.0,-0.25572,0.00022,12.51179]
[1779013596883,37.69,78442.02,3.0,-0.25602,0.00022,12.51937]
[1779013596984,37.69,78442.02,3.0,-0.25602,0.00022,12.51936]
[1779013602993,37.69,78439.21,3.0,-0.25664,0.00022,12.5347]
[1779013609681,37.69,78438.94,3.0,-0.25671,0.00022,12.53639]
[1779013614995,37.69,78438.58,3.0,-0.2568,0.00022,12.53862]
[1779013619889,37.69,78439.17,3.0,-0.25668,0.00022,12.53557]
[1779013620550,37.7,78440.34,3.0,-0.25642,0.00022,12.52925]
[1779013621281,37.7,78448.07,3.0,-0.25473,0.00022,12.48722]
[1779013625385,37.7,78441.59,3.0,-0.25616,0.00022,12.52276]
[1779013630388,37.7,78441.03,3.0,-0.25629,0.00022,12.52603]
[1779013635415,37.7,78443.15,3.0,-0.25583,0.00022,12.51475]
[1779013640418,37.7,78442.84,3.0,-0.25591,0.00022,12.51673]
[1779013645460,37.7,78444.95,3.0,-0.25546,0.00022,12.50555]
[1779013650469,37.71,78444.8,3.0,-0.2555,0.00022,12.50645]
[1779013651563,37.71,78444.43,3.0,-0.2555,0.00022,12.50166]
[1779013652398,37.71,78446.84,3.0,-0.25498,0.00022,12.4886]
[1779013655418,37.7,78452.12,3.0,-0.25381,0.00022,12.4595]
[1779013656342,37.7,78457.74,3.0,-0.25259,0.00022,12.42864]
[1779013657132,37.7,78457.74,3.0,-0.25259,0.00022,12.42864]
[1779013657159,37.7,78457.74,3.0,-0.25259,0.00022,12.42864]
[1779013657729,37.7,78457.74,3.0,-0.25258,0.00022,12.42857]
[1779013658230,37.7,78457.74,3.0,-0.25258,0.00022,12.42857]
[1779013659576,37.7,78462.17,3.0,-0.25162,0.00022,12.40419]
[1779013660313,37.7,78465.38,3.0,-0.25092,0.00022,12.38651]
[1779013665349,37.7,78468.64,3.0,-0.25022,0.00022,12.36867]
[1779013670371,37.71,78470.19,3.0,-0.24989,0.00022,12.36028]
[1779013670397,37.71,78482.56,3.0,-0.24722,0.00022,12.2917]
[1779013670660,37.71,78482.56,3.0,-0.24722,0.00022,12.2917]
[1779013670854,37.71,78482.56,3.0,-0.24722,0.00022,12.2917]
[1779013671147,37.71,78482.56,3.0,-0.24722,0.00022,12.2917]
[1779013671397,37.71,78482.64,3.0,-0.24721,0.00022,12.29131]
[1779013672405,37.71,78489.32,3.0,-0.24576,0.00021,12.25389]
[1779013673412,37.7,78497.36,3.0,-0.24404,0.00021,12.20874]
[1779013674431,37.7,78488.33,3.0,-0.24597,0.00021,12.25924]
[1779013675861,37.7,78488.55,3.0,-0.24592,0.00021,12.25792]
[1779013675874,37.7,78488.55,3.0,-0.24592,0.00021,12.25792]
[1779013675876,37.7,78488.55,3.0,-0.24592,0.00021,12.25792]
[1779013676438,37.7,78488.55,3.0,-0.24591,0.00021,12.25779]
[1779013676480,37.7,78488.55,3.0,-0.24591,0.00021,12.25779]
[1779013676571,37.7,78488.55,3.0,-0.24591,0.00021,12.25779]
[1779013676840,37.7,78488.55,3.0,-0.24591,0.00021,12.25779]
[1779013677445,37.7,78488.35,3.0,-0.24595,0.00021,12.25883]
[1779013679460,37.7,78497.48,3.0,-0.24399,0.00021,12.20752]
[1779013683664,37.7,78501.36,3.0,-0.24315,0.00021,12.18549]
[1779013683852,37.7,78501.36,3.0,-0.24315,0.00021,12.18549]
[1779013684002,37.7,78501.36,3.0,-0.24315,0.00021,12.18549]
[1779013684407,37.7,78513.56,3.0,-0.24056,0.00021,12.11663]
[1779013685391,37.7,78531.77,3.0,-0.23671,0.00021,12.01304]
[1779013686245,37.7,78531.77,3.0,-0.23671,0.00021,12.01304]
[1779013686257,37.7,78531.77,3.0,-0.23671,0.00021,12.01304]
[1779013686416,37.7,78543.76,3.0,-0.23419,0.00021,11.9441]
[1779013686627,37.7,78543.76,3.0,-0.23419,0.00021,11.9441]
[1779013687479,37.7,78543.76,3.0,-0.23419,0.00021,11.9441]
[1779013686787,37.7,78540.61,3.0,-0.23485,0.00021,11.96214]
[1779013687696,37.7,78540.61,3.0,-0.23485,0.00021,11.96214]
[1779013687821,37.7,78540.61,3.0,-0.23485,0.00021,11.96214]
[1779013688017,37.7,78532.61,3.0,-0.23653,0.00021,12.00796]
[1779013689537,37.7,78525.48,3.0,-0.23803,0.00021,12.0487]
[1779013691270,37.7,78517.78,3.0,-0.23966,0.00021,12.09262]
[1779013693042,37.7,78512.42,3.0,-0.2408,0.00021,12.12304]
[1779013694307,37.7,78503.8,3.0,-0.24263,0.00021,12.17173]
[1779013694555,37.7,78503.8,3.0,-0.24263,0.00021,12.17173]
[1779013694675,37.7,78503.8,3.0,-0.24263,0.00021,12.17173]
[1779013694729,37.7,78503.8,3.0,-0.24263,0.00021,12.17173]
[1779013694776,37.7,78500.76,3.0,-0.24328,0.00021,12.18884]
[1779013698771,37.7,78497.24,3.0,-0.24403,0.00021,12.20854]
[1779013698796,37.7,78497.24,3.0,-0.24403,0.00021,12.20854]
[1779013702629,37.7,78506.13,3.0,-0.24213,0.00021,12.15836]
[1779013708391,37.7,78503.18,3.0,-0.24277,0.00021,12.17528]
[1779013708476,37.7,78503.18,3.0,-0.24277,0.00021,12.17528]
[1779013710839,37.7,78502.16,3.0,-0.243,0.00021,12.18131]
[1779013710849,37.7,78502.16,3.0,-0.243,0.00021,12.18131]
[1779013711412,37.7,78501.22,3.0,-0.24312,0.00021,12.17985]
[1779013716438,37.71,78501.14,3.0,-0.24317,0.00021,12.18124]
[1779013717065,37.71,78507.33,3.0,-0.24186,0.00021,12.14653]
[1779013720754,37.72,78513.32,3.0,-0.24062,0.00021,12.11359]
[1779013726180,37.72,78515.33,3.0,-0.24022,0.00021,12.10302]
[1779013728528,37.73,78510.28,3.0,-0.24132,0.00021,12.13229]
[1779013733532,37.73,78507.35,3.0,-0.24197,0.00021,12.14946]
[1779013738557,37.74,78507.61,3.0,-0.24197,0.00021,12.14971]
[1779013743413,37.75,78502.37,3.0,-0.24315,0.00021,12.18075]
[1779013746524,37.76,78486.31,3.0,-0.24662,0.00021,12.27149]
[1779013747126,37.76,78486.31,3.0,-0.24662,0.00021,12.27149]
[1779013747172,37.76,78486.31,3.0,-0.24662,0.00021,12.27149]
[1779013748272,37.76,78481.48,3.0,-0.24766,0.00022,12.29835]
[1779013748365,37.78,78480.92,3.0,-0.24788,0.00022,12.3041]
[1779013750378,37.78,78475.55,3.0,-0.24904,0.00022,12.33406]
[1779013751332,37.78,78475.55,3.0,-0.24904,0.00022,12.33406]
[1779013751441,37.78,78475.47,3.0,-0.24907,0.00022,12.3349]
[1779013756480,37.84,78479.32,3.0,-0.2486,0.00022,12.32287]
[1779013761526,37.85,78479.67,3.0,-0.24858,0.00022,12.32247]
[1779013766554,37.88,78482.27,3.0,-0.24819,0.00021,12.31255]
[1779013771601,37.9,78483.41,3.0,-0.24794,0.00021,12.3013]
[1779013776603,37.91,78480.87,3.0,-0.24853,0.00021,12.31667]
[1779013781679,37.92,78479.03,3.0,-0.24899,0.00022,12.32848]
[1779013785542,37.93,78471.51,3.0,-0.25067,0.00022,12.37142]
[1779013790545,37.93,78470.58,3.0,-0.25091,0.00022,12.37737]
[1779013795571,37.95,78470.69,3.0,-0.25095,0.00022,12.37847]
[1779013800584,37.96,78466.54,3.0,-0.2519,0.00022,12.40256]
[1779013800472,37.96,78461.06,3.0,-0.25309,0.00022,12.43269]
[1779013801550,37.96,78455.32,3.0,-0.25435,0.00022,12.4641]
[1779013802553,37.96,78449.32,3.0,-0.25566,0.00022,12.49677]
[1779013803780,37.96,78446.39,3.0,-0.25631,0.00022,12.51279]
[1779013804492,37.96,78444.9,3.0,-0.25664,0.00022,12.52102]
[1779013805392,37.96,78444.9,3.0,-0.25664,0.00022,12.52102]
[1779013805417,37.96,78444.9,3.0,-0.25664,0.00022,12.52102]
[1779013805825,37.97,78444.95,3.0,-0.25664,0.00022,12.52094]
[1779013806357,37.97,78444.95,3.0,-0.25665,0.00022,12.52113]
[1779013811391,37.97,78449.26,3.0,-0.25574,0.00022,12.49883]
[1779013814494,37.98,78444.3,3.0,-0.25684,0.00022,12.52603]
[1779013817430,37.98,78449.09,3.0,-0.25581,0.00022,12.50065]
[1779013820454,37.98,78454.99,3.0,-0.25455,0.00022,12.46929]
[1779013826493,37.99,78456.29,3.0,-0.25431,0.00022,12.46337]
[1779013831528,38.0,78457.02,3.0,-0.25411,0.00022,12.45346]
[1779013836577,38.01,78457.48,3.0,-0.25405,0.00022,12.45188]
[1779013842605,38.01,78457.25,3.0,-0.25414,0.00022,12.45421]
[1779013847640,38.02,78458.24,3.0,-0.25396,0.00022,12.44973]
[1779013852599,38.02,78458.16,3.0,-0.25398,0.00022,12.45034]
[1779013852622,38.03,78458.14,3.0,-0.25401,0.00022,12.45115]
[1779013857625,38.03,78458.75,3.0,-0.25393,0.00022,12.44896]
[1779013862672,38.04,78458.76,3.0,-0.25397,0.00022,12.45021]
[1779013867673,38.05,78458.6,3.0,-0.25406,0.00022,12.45236]
[1779013872689,38.06,78457.18,3.0,-0.25442,0.00022,12.4613]
[1779013877692,38.07,78457.52,3.0,-0.25439,0.00022,12.46068]
[1779013882701,38.08,78457.8,3.0,-0.25438,0.00022,12.46039]
[1779013887724,38.09,78456.72,3.0,-0.25466,0.00022,12.46741]
[1779013892766,38.1,78457.5,3.0,-0.25445,0.00022,12.45749]
[1779013897778,38.1,78456.7,3.0,-0.25467,0.00022,12.463]
[1779013902812,38.11,78456.53,3.0,-0.25475,0.00022,12.46506]
[1779013907831,38.12,78452.23,3.0,-0.25573,0.00022,12.48932]
[1779013910586,38.13,78446.97,3.0,-0.2569,0.00022,12.51811]
[1779013911709,38.13,78447.05,3.0,-0.25689,0.00022,12.51785]
[1779013912773,38.13,78447.05,3.0,-0.25689,0.00022,12.51802]
[1779013913095,38.13,78447.05,3.0,-0.25689,0.00022,12.51802]
[1779013918130,38.13,78450.99,3.0,-0.25607,0.00022,12.49771]
[1779013922986,38.14,78451.02,3.0,-0.25609,0.00022,12.49824]
[1779013923042,38.14,78451.02,3.0,-0.25609,0.00022,12.49824]
[1779013923046,38.14,78451.02,3.0,-0.25609,0.00022,12.49824]
[1779013923165,38.14,78449.95,3.0,-0.25633,0.00022,12.50416]
[1779013926380,38.14,78451.67,3.0,-0.25597,0.00022,12.49529]
[1779013926442,38.14,78451.67,3.0,-0.25597,0.00022,12.49529]
[1779013926543,38.15,78454.37,3.0,-0.2554,0.00022,12.48117]
[1779013927926,38.15,78458.3,3.0,-0.25455,0.00022,12.46]
[1779013928899,38.15,78458.3,3.0,-0.25455,0.00022,12.46008]
[1779013928912,38.15,78458.3,3.0,-0.25455,0.00022,12.46008]
[1779013929711,38.16,78465.1,3.0,-0.25316,0.00022,12.4255]
[1779013934731,38.17,78463.4,3.0,-0.25355,0.00022,12.43532]
[1779013935705,38.17,78455.19,3.0,-0.25534,0.00022,12.47975]
[1779013940732,38.17,78452.1,3.0,-0.25603,0.00022,12.49683]
[1779013945680,38.17,78452.18,3.0,-0.25602,0.00022,12.49671]
[1779013945722,38.17,78450.59,3.0,-0.25637,0.00022,12.50532]
[1779013946824,38.17,78447.78,3.0,-0.25698,0.00022,12.52048]
[1779013946882,38.17,78447.78,3.0,-0.25698,0.00022,12.52048]
[1779013952113,38.18,78447.44,3.0,-0.25699,0.00022,12.51576]
[1779013952359,38.18,78447.44,3.0,-0.25699,0.00022,12.51576]
[1779013952371,38.18,78447.44,3.0,-0.25699,0.00022,12.51576]
[1779013952473,38.18,78436.3,3.0,-0.25943,0.00022,12.57528]
[1779013954592,38.18,78421.91,3.0,-0.26259,0.00022,12.65153]
[1779013955475,38.18,78416.53,3.0,-0.26378,0.00022,12.67985]
[1779013957367,38.18,78416.53,3.0,-0.26378,0.00022,12.67985]
[1779013957374,38.18,78416.53,3.0,-0.26378,0.00022,12.67985]
[1779013957648,38.18,78411.56,3.0,-0.26487,0.00022,12.70584]
[1779013962380,38.18,78414.79,3.0,-0.26416,0.00022,12.68911]
[1779013962386,38.18,78414.79,3.0,-0.26416,0.00022,12.68911]
[1779013965739,38.18,78418.09,3.0,-0.26344,0.00022,12.67192]
[1779013966687,38.18,78423.51,3.0,-0.26225,0.00022,12.64354]
[1779013970747,38.18,78426.93,3.0,-0.26151,0.00022,12.62581]
[1779013970753,38.18,78426.93,3.0,-0.26151,0.00022,12.62581]
[1779013975758,38.19,78423.4,3.0,-0.26231,0.00022,12.64494]
[1779013975764,38.19,78421.11,3.0,-0.26282,0.00022,12.65709]
[1779013976539,38.19,78421.11,3.0,-0.26282,0.00022,12.65717]
[1779013980567,38.19,78413.71,3.0,-0.26447,0.00022,12.69629]
[1779013980770,38.19,78413.71,3.0,-0.26447,0.00022,12.69629]
[1779013980775,38.19,78413.71,3.0,-0.26447,0.00022,12.69629]
[1779013983587,38.19,78408.16,3.0,-0.2657,0.00022,12.72535]
[1779013985782,38.19,78407.9,3.0,-0.26575,0.00022,12.72674]
[1779013985789,38.19,78407.9,3.0,-0.26575,0.00022,12.72674]
[1779013990636,38.19,78399.41,3.0,-0.26764,0.00022,12.77089]
[1779013990795,38.19,78399.41,3.0,-0.26764,0.00022,12.77089]
[1779013990801,38.19,78399.41,3.0,-0.26764,0.00022,12.77089]
[1779013990809,38.19,78399.41,3.0,-0.26764,0.00022,12.77089]
[1779013991712,38.19,78397.47,3.0,-0.26807,0.00022,12.78093]
[1779013995807,38.19,78397.69,3.0,-0.26802,0.00022,12.7798]
[1779013995812,38.19,78397.69,3.0,-0.26802,0.00022,12.7798]
[1779014000824,38.19,78397.17,3.0,-0.26814,0.00022,12.78246]
[1779014000831,38.19,78397.17,3.0,-0.26814,0.00022,12.78246]
[1779014005843,38.19,78397.0,3.0,-0.26817,0.00022,12.78334]
[1779014006748,38.19,78393.84,3.0,-0.26888,0.00022,12.79968]
[1779014009768,38.19,78387.51,3.0,-0.27029,0.00022,12.83231]
[1779014010849,38.19,78384.43,3.0,-0.27098,0.00022,12.84811]
[1779014010859,38.19,78384.43,3.0,-0.27098,0.00022,12.84811]
[1779014012810,38.19,78390.92,3.0,-0.26945,0.00022,12.80798]
[1779014015865,38.19,78393.72,3.0,-0.26883,0.00022,12.79365]
[1779014015875,38.19,78393.72,3.0,-0.26883,0.00022,12.79365]
[1779014020882,38.2,78392.98,3.0,-0.269,0.00022,12.79758]
[1779014020888,38.2,78392.98,3.0,-0.269,0.00022,12.79758]
[1779014025900,38.2,78391.79,3.0,-0.26927,0.00022,12.80384]
[1779014030900,38.2,78391.48,3.0,-0.26935,0.00022,12.80558]
[1779014030906,38.2,78391.48,3.0,-0.26935,0.00022,12.80558]
[1779014030910,38.2,78391.48,3.0,-0.26935,0.00022,12.80558]
[1779014035916,38.2,78392.27,3.0,-0.26918,0.00022,12.8016]
[1779014035920,38.2,78392.27,3.0,-0.26918,0.00022,12.8016]
[1779014040926,38.2,78391.93,3.0,-0.26926,0.00022,12.8035]
[1779014040931,38.2,78391.93,3.0,-0.26926,0.00022,12.8035]
[1779014042163,38.2,78391.81,3.0,-0.26929,0.00022,12.80415]
[1779014042175,38.2,78391.81,3.0,-0.26929,0.00022,12.80415]
[1779014042190,38.2,78391.81,3.0,-0.26929,0.00022,12.80415]
[1779014042468,38.2,78391.21,3.0,-0.26942,0.00022,12.80725]
[1779014047998,38.2,78392.54,3.0,-0.26914,0.00022,12.80071]
[1779014052732,38.21,78397.46,3.0,-0.26806,0.00022,12.77564]
[1779014058108,38.21,78398.02,3.0,-0.26797,0.00022,12.77356]
[1779014060165,38.21,78398.99,3.0,-0.26776,0.00022,12.76867]
[1779014061426,38.21,78399.03,3.0,-0.26775,0.00022,12.76858]
[1779014061955,38.21,78400.7,3.0,-0.26738,0.00022,12.76003]
[1779014064333,38.22,78396.11,3.0,-0.26841,0.00022,12.78395]
[1779014071236,38.22,78395.9,3.0,-0.2684,0.00022,12.77874]
[1779014076326,38.22,78399.23,3.0,-0.26768,0.00022,12.76189]
[1779014080598,38.22,78400.1,3.0,-0.2675,0.00022,12.75763]
[1779014082306,38.23,78406.29,3.0,-0.26613,0.00022,12.72579]
[1779014083326,38.23,78415.13,3.0,-0.26419,0.00022,12.67983]
[1779014088344,38.23,78413.65,3.0,-0.26455,0.00022,12.6884]
[1779014096465,38.25,78411.62,3.0,-0.26505,0.00022,12.70029]
[1779014102252,38.25,78411.11,3.0,-0.26519,0.00022,12.7036]
[1779014107477,38.26,78409.81,3.0,-0.26552,0.00022,12.71148]
[1779014113519,38.27,78409.75,3.0,-0.26557,0.00022,12.71274]
[1779014118555,38.27,78411.41,3.0,-0.26524,0.00022,12.70489]
[1779014119293,38.27,78411.41,3.0,-0.26524,0.00022,12.70489]
[1779014119888,38.27,78417.55,3.0,-0.26389,0.00022,12.67308]
[1779014121565,38.28,78420.48,3.0,-0.26325,0.00022,12.65785]
[1779014121905,38.28,78423.09,3.0,-0.26269,0.00022,12.64428]
[1779014126984,38.28,78427.35,3.0,-0.26179,0.00022,12.62279]
[1779014131802,38.29,78436.48,3.0,-0.25976,0.00022,12.56887]
[1779014133923,38.3,78441.38,3.0,-0.25871,0.00022,12.54343]
[1779014139011,38.34,78445.06,3.0,-0.25816,0.00022,12.53035]
[1779014144011,38.35,78444.94,3.0,-0.25824,0.00022,12.53237]
[1779014149051,38.36,78444.76,3.0,-0.25834,0.00022,12.53465]
[1779014154072,38.37,78446.17,3.0,-0.25808,0.00022,12.52837]
[1779014159099,38.38,78446.09,3.0,-0.25813,0.00022,12.52968]
[1779014164129,38.39,78447.45,3.0,-0.25787,0.00022,12.52333]
[1779014168717,38.39,78449.34,3.0,-0.25749,0.00022,12.51398]
[1779014168917,38.39,78449.35,3.0,-0.25749,0.00022,12.5141]
[1779014169740,38.39,78449.35,3.0,-0.25749,0.00022,12.5141]
[1779014169805,38.39,78449.35,3.0,-0.25749,0.00022,12.5141]
[1779014169920,38.39,78457.03,3.0,-0.25584,0.00022,12.47333]
[1779014171935,38.4,78462.62,3.0,-0.25464,0.00022,12.44377]
[1779014173200,38.4,78463.47,3.0,-0.25447,0.00022,12.43939]
[1779014173394,38.4,78463.47,3.0,-0.25447,0.00022,12.43939]
[1779014173948,38.4,78463.54,3.0,-0.25446,0.00022,12.4392]
[1779014174453,38.4,78463.54,3.0,-0.25446,0.00022,12.4392]
[1779014174955,38.4,78467.7,3.0,-0.25357,0.00021,12.41709]
[1779014175435,38.4,78467.7,3.0,-0.25357,0.00021,12.41709]
[1779014175964,38.4,78474.57,3.0,-0.25211,0.00021,12.38036]
[1779014179460,38.41,78478.84,3.0,-0.25122,0.00021,12.35813]
[1779014179465,38.41,78478.84,3.0,-0.25122,0.00021,12.35813]
[1779014179715,38.41,78478.84,3.0,-0.25122,0.00021,12.35813]
[1779014179732,38.41,78478.84,3.0,-0.25122,0.00021,12.35813]
[1779014179758,38.41,78478.84,3.0,-0.25122,0.00021,12.35813]
[1779014179907,38.41,78478.5,3.0,-0.25131,0.00021,12.36025]
[1779014184951,38.42,78480.2,3.0,-0.25099,0.00021,12.35222]
[1779014189974,38.43,78479.42,3.0,-0.25121,0.00021,12.35782]
[1779014195006,38.44,78479.53,3.0,-0.25117,0.00021,12.35197]
[1779014200066,38.45,78478.45,3.0,-0.25145,0.00021,12.35916]
[1779014205068,38.46,78480.68,3.0,-0.25103,0.00021,12.3485]
[1779014209888,38.47,78476.26,3.0,-0.25201,0.00021,12.37341]
[1779014213904,38.47,78475.17,3.0,-0.25228,0.00021,12.38005]
[1779014214148,38.48,78475.22,3.0,-0.25229,0.00021,12.3803]
[1779014217631,38.48,78476.01,3.0,-0.25214,0.00021,12.37658]
[1779014218985,38.48,78475.71,3.0,-0.25221,0.00021,12.37845]
[1779014221277,38.49,78470.24,3.0,-0.25342,0.00021,12.40885]
[1779014226312,38.5,78470.73,3.0,-0.25336,0.00021,12.40739]
[1779014231348,38.51,78471.76,3.0,-0.25319,0.00021,12.40304]
[1779014236208,38.51,78472.69,3.0,-0.25303,0.00021,12.39901]
[1779014241229,38.52,78473.74,3.0,-0.25285,0.00021,12.39457]
[1779014241369,38.52,78473.74,3.0,-0.25285,0.00021,12.39457]
[1779014242154,38.52,78471.45,3.0,-0.25335,0.00021,12.40709]
[1779014242669,38.52,78471.45,3.0,-0.25335,0.00021,12.40709]
[1779014243234,38.53,78467.53,3.0,-0.2542,0.00021,12.42829]
[1779014244054,38.53,78462.89,3.0,-0.25521,0.00022,12.45342]
[1779014245036,38.53,78460.6,3.0,-0.25571,0.00022,12.46577]
[1779014250064,38.53,78458.6,3.0,-0.25617,0.00022,12.47713]
[1779014255112,38.54,78455.92,3.0,-0.25671,0.00022,12.48563]
[1779014260115,38.55,78455.11,3.0,-0.25692,0.00022,12.49082]
[1779014265128,38.56,78455.58,3.0,-0.25685,0.00022,12.48908]
[1779014270135,38.56,78451.9,3.0,-0.25768,0.00022,12.50952]
[1779014270351,38.56,78451.9,3.0,-0.25768,0.00022,12.50952]
[1779014270430,38.56,78451.9,3.0,-0.25768,0.00022,12.50952]
[1779014270628,38.56,78451.9,3.0,-0.25768,0.00022,12.50952]
[1779014276671,38.57,78451.23,3.0,-0.25785,0.00022,12.51356]
[1779014282712,38.58,78451.7,3.0,-0.2578,0.00022,12.51253]
[1779014287808,38.58,78452.37,3.0,-0.25768,0.00022,12.50966]
[1779014293003,38.59,78452.54,3.0,-0.25767,0.00022,12.50924]
[1779014298829,38.59,78455.57,3.0,-0.25705,0.00022,12.49427]
[1779014304870,38.61,78456.85,3.0,-0.25684,0.00022,12.48898]
[1779014309904,38.61,78458.99,3.0,-0.2564,0.00022,12.47833]
[1779014314940,38.61,78460.93,3.0,-0.25592,0.00022,12.46161]
[1779014319975,38.62,78460.7,3.0,-0.25599,0.00022,12.46333]
[1779014324986,38.62,78462.21,3.0,-0.25568,0.00021,12.45564]
[1779014325063,38.62,78462.21,3.0,-0.25568,0.00021,12.45564]
[1779014325997,38.62,78464.86,3.0,-0.25511,0.00021,12.44164]
[1779014326010,38.62,78464.86,3.0,-0.25511,0.00021,12.44164]
[1779014326055,38.62,78466.44,3.0,-0.25478,0.00021,12.43332]
[1779014329752,38.62,78466.52,3.0,-0.25477,0.00021,12.4332]
[1779014335081,38.63,78467.31,3.0,-0.25463,0.00021,12.42956]
[1779014340116,38.63,78465.8,3.0,-0.25497,0.00021,12.43804]
[1779014346866,38.63,78463.94,3.0,-0.25538,0.00021,12.44817]
[1779014352201,38.64,78461.17,3.0,-0.25599,0.00021,12.46344]
[1779014357234,38.64,78459.58,3.0,-0.25635,0.00022,12.47216]
[1779014362271,38.64,78457.55,3.0,-0.25679,0.00022,12.48311]
[1779014367304,38.64,78458.42,3.0,-0.25661,0.00022,12.47872]
[1779014372340,38.64,78458.41,3.0,-0.25655,0.00022,12.47213]
[1779014377375,38.65,78457.5,3.0,-0.25675,0.00022,12.47719]
[1779014382411,38.65,78456.56,3.0,-0.25696,0.00022,12.48237]
[1779014387446,38.65,78457.39,3.0,-0.25679,0.00022,12.47819]
[1779014389778,38.65,78455.14,3.0,-0.25728,0.00022,12.49012]
[1779014390105,38.65,78454.67,3.0,-0.25738,0.00022,12.4927]
[1779014393099,38.65,78447.9,3.0,-0.25885,0.00022,12.52845]
[1779014395186,38.65,78443.02,3.0,-0.25991,0.00022,12.55418]
[1779014396429,38.65,78441.81,3.0,-0.26017,0.00022,12.56056]
[1779014397089,38.65,78434.13,3.0,-0.26184,0.00022,12.60068]
[1779014397605,38.65,78434.13,3.0,-0.26184,0.00022,12.60068]
[1779014398023,38.65,78434.13,3.0,-0.26184,0.00022,12.60068]
[1779014398067,38.65,78434.13,3.0,-0.26184,0.00022,12.60068]
[1779014398191,38.65,78427.18,3.0,-0.26336,0.00022,12.63684]
[1779014398940,38.65,78427.18,3.0,-0.26336,0.00022,12.63684]
[1779014398964,38.65,78421.98,3.0,-0.26449,0.00022,12.66376]
[1779014400096,38.65,78421.98,3.0,-0.26449,0.00022,12.66376]
[1779014400131,38.65,78419.56,3.0,-0.26502,0.00022,12.67615]
[1779014401531,38.65,78415.96,3.0,-0.26581,0.00022,12.6947]
[1779014401613,38.65,78415.32,3.0,-0.26595,0.00022,12.69797]
[1779014407586,38.65,78413.97,3.0,-0.26625,0.00022,12.705]
[1779014413030,38.65,78412.68,3.0,-0.26653,0.00022,12.71171]
[1779014418138,38.65,78409.04,3.0,-0.26734,0.00022,12.73047]
[1779014418331,38.65,78408.61,3.0,-0.26743,0.00022,12.7327]
[1779014418377,38.65,78408.61,3.0,-0.26743,0.00022,12.7327]
[1779014423546,38.65,78407.14,3.0,-0.26776,0.00022,12.74024]
[1779014424927,38.65,78397.37,3.0,-0.26992,0.00022,12.79008]
[1779014430359,38.65,78396.23,3.0,-0.27017,0.00022,12.79592]
[1779014435782,38.65,78398.21,3.0,-0.26966,0.00022,12.77913]
[1779014440817,38.66,78398.27,3.0,-0.26965,0.00022,12.77893]
[1779014443942,38.66,78393.35,3.0,-0.27074,0.00022,12.80396]
[1779014448956,38.66,78390.66,3.0,-0.27134,0.00022,12.81753]
[1779014453909,38.65,78396.21,3.0,-0.2701,0.00022,12.78923]
[1779014459025,38.65,78396.0,3.0,-0.27014,0.00022,12.79014]
[1779014464985,38.65,78395.39,3.0,-0.27026,0.00022,12.79299]
[1779014470020,38.65,78396.37,3.0,-0.27004,0.00022,12.78787]
[1779014475055,38.65,78397.67,3.0,-0.26975,0.00022,12.78111]
[1779014480091,38.65,78398.56,3.0,-0.26954,0.00022,12.77641]
[1779014485125,38.65,78398.62,3.0,-0.26952,0.00022,12.77596]
[1779014490160,38.64,78398.27,3.0,-0.26959,0.00022,12.77759]
[1779014493709,38.64,78395.79,3.0,-0.27006,0.00022,12.78327]
[1779014494291,38.64,78395.7,3.0,-0.27008,0.00022,12.78369]
[1779014499310,38.64,78396.61,3.0,-0.26987,0.00022,12.7789]
[1779014504355,38.64,78396.82,3.0,-0.26981,0.00022,12.77759]
[1779014509373,38.64,78397.01,3.0,-0.26976,0.00022,12.77643]
[1779014514383,38.64,78397.5,3.0,-0.26965,0.00022,12.77372]
[1779014519397,38.63,78398.44,3.0,-0.26943,0.00022,12.76874]
[1779014521336,38.63,78392.96,3.0,-0.27064,0.00022,12.79648]
[1779014526339,38.63,78389.06,3.0,-0.27149,0.00022,12.81581]
[1779014531372,38.63,78390.59,3.0,-0.27113,0.00022,12.80773]
[1779014536398,38.62,78388.53,3.0,-0.27157,0.00022,12.8178]
[1779014541435,38.62,78389.06,3.0,-0.27144,0.00022,12.81483]
[1779014546481,38.62,78390.72,3.0,-0.27107,0.00022,12.80618]
[1779014551504,38.62,78388.72,3.0,-0.27142,0.00022,12.80927]
[1779014556518,38.62,78388.07,3.0,-0.27156,0.00022,12.8124]
[1779014561541,38.62,78390.51,3.0,-0.27102,0.00022,12.80002]
[1779014566575,38.62,78390.56,3.0,-0.271,0.00022,12.79959]
[1779014571610,38.61,78393.86,3.0,-0.27026,0.00022,12.78275]
[1779014576633,38.61,78393.28,3.0,-0.27039,0.00022,12.78562]
[1779014581673,38.61,78390.99,3.0,-0.27089,0.00022,12.79715]
[1779014586673,38.61,78390.47,3.0,-0.271,0.00022,12.79968]
[1779014591705,38.61,78389.37,3.0,-0.27124,0.00022,12.80515]
[1779014596757,38.61,78388.68,3.0,-0.27139,0.00022,12.80854]
[1779014601776,38.61,78389.51,3.0,-0.27121,0.00022,12.80427]
[1779014606786,38.61,78389.37,3.0,-0.27123,0.00022,12.80493]
[1779014611809,38.61,78389.03,3.0,-0.27123,0.00022,12.7998]
[1779014616815,38.61,78389.16,3.0,-0.2712,0.00022,12.79914]
[1779014621822,38.61,78388.66,3.0,-0.27131,0.00022,12.80168]
[1779014626835,38.61,78390.19,3.0,-0.27098,0.00022,12.79396]
[1779014631838,38.61,78389.39,3.0,-0.27116,0.00022,12.79807]
[1779014636864,38.61,78392.15,3.0,-0.27055,0.00022,12.78418]
[1779014641883,38.61,78390.0,3.0,-0.27103,0.00022,12.79526]
[1779014646913,38.61,78391.15,3.0,-0.27078,0.00022,12.78959]
[1779014651960,38.62,78390.96,3.0,-0.27084,0.00022,12.79081]
[1779014656976,38.62,78390.45,3.0,-0.27096,0.00022,12.79365]
[1779014661991,38.62,78393.73,3.0,-0.27025,0.00022,12.77738]
[1779014666361,38.62,78385.74,3.0,-0.27204,0.00022,12.81821]
[1779014668405,38.62,78381.04,3.0,-0.27309,0.00022,12.84196]
[1779014673457,38.63,78377.27,3.0,-0.27386,0.00022,12.85416]
[1779014678515,38.63,78379.45,3.0,-0.27337,0.00022,12.84328]
[1779014683537,38.63,78383.6,3.0,-0.27245,0.00022,12.8225]
[1779014687530,38.63,78388.61,3.0,-0.27135,0.00022,12.7974]
[1779014688906,38.63,78388.37,3.0,-0.2714,0.00022,12.79867]
[1779014688936,38.63,78388.37,3.0,-0.2714,0.00022,12.79867]
[1779014689068,38.63,78390.55,3.0,-0.27092,0.00022,12.78763]
[1779014691281,38.63,78395.84,3.0,-0.26975,0.00022,12.76096]
[1779014692370,38.63,78401.08,3.0,-0.26859,0.00022,12.73424]
[1779014693241,38.63,78401.08,3.0,-0.26859,0.00022,12.73424]
[1779014693310,38.63,78407.85,3.0,-0.2671,0.00022,12.69961]
[1779014694250,38.63,78407.85,3.0,-0.2671,0.00022,12.69961]
[1779014694265,38.63,78407.85,3.0,-0.2671,0.00022,12.69961]
[1779014694449,38.63,78410.92,3.0,-0.26642,0.00022,12.68386]
[1779014695715,38.63,78417.56,3.0,-0.26496,0.00022,12.64971]
[1779014700749,38.63,78422.02,3.0,-0.264,0.00022,12.62703]
[1779014702763,38.63,78414.12,3.0,-0.26574,0.00022,12.66793]
[1779014705729,38.64,78412.66,3.0,-0.26606,0.00022,12.67552]
[1779014710271,38.64,78410.28,3.0,-0.26659,0.00022,12.68792]
[1779014715855,38.64,78412.92,3.0,-0.26603,0.00022,12.67462]
[1779014720890,38.64,78412.62,3.0,-0.2661,0.00022,12.67646]
[1779014726933,38.64,78412.51,3.0,-0.26614,0.00022,12.67738]
[1779014731970,38.65,78409.45,3.0,-0.26675,0.00022,12.68654]
[1779014739019,38.65,78408.67,3.0,-0.26694,0.00022,12.69092]
[1779014744055,38.65,78407.06,3.0,-0.26731,0.00022,12.69951]
[1779014749090,38.66,78407.1,3.0,-0.26731,0.00022,12.69964]
[1779014754125,38.66,78407.63,3.0,-0.26721,0.00022,12.69727]
[1779014759160,38.66,78408.06,3.0,-0.26713,0.00022,12.69544]
[1779014764196,38.66,78408.14,3.0,-0.26713,0.00022,12.69541]
[1779014767183,38.67,78408.66,3.0,-0.26702,0.00022,12.69289]
[1779014771870,38.67,78404.49,3.0,-0.26795,0.00022,12.71458]
[1779014771990,38.67,78404.49,3.0,-0.26795,0.00022,12.71458]
[1779014779301,38.67,78402.79,3.0,-0.26834,0.00022,12.72356]
[1779014784336,38.67,78403.07,3.0,-0.26829,0.00022,12.72234]
[1779014789371,38.67,78402.73,3.0,-0.26837,0.00022,12.72423]
[1779014797860,38.67,78402.63,3.0,-0.26832,0.00022,12.71802]
[1779014802903,38.68,78402.55,3.0,-0.26835,0.00022,12.71867]
[1779014807944,38.68,78400.14,3.0,-0.26889,0.00022,12.7311]
[1779014813018,38.68,78398.33,3.0,-0.26929,0.00022,12.74033]
[1779014818044,38.68,78398.33,3.0,-0.2693,0.00022,12.74059]
[1779014823117,38.68,78398.86,3.0,-0.26919,0.00022,12.73818]
[1779014828166,38.68,78399.99,3.0,-0.26895,0.00022,12.73267]
[1779014833224,38.69,78399.59,3.0,-0.26905,0.00022,12.73492]
[1779014838285,38.69,78399.82,3.0,-0.26901,0.00022,12.73395]
[1779014842348,38.69,78399.64,3.0,-0.26905,0.00022,12.73502]
[1779014842637,38.69,78399.66,3.0,-0.26905,0.00022,12.73496]
[1779014843595,38.69,78391.69,3.0,-0.27082,0.00022,12.77541]
[1779014848636,38.69,78389.01,3.0,-0.27141,0.00022,12.78899]
[1779014849679,38.69,78395.42,3.0,-0.27,0.00022,12.75665]
[1779014854693,38.69,78396.55,3.0,-0.26968,0.00022,12.7444]
[1779014859705,38.7,78398.85,3.0,-0.26919,0.00022,12.73308]
[1779014864756,38.7,78400.86,3.0,-0.26876,0.00022,12.72325]
[1779014869814,38.7,78402.06,3.0,-0.26851,0.00022,12.71758]
[1779014874826,38.71,78403.41,3.0,-0.26824,0.00022,12.71117]
[1779014879885,38.71,78403.8,3.0,-0.26817,0.00022,12.70966]
[1779014884944,38.72,78403.73,3.0,-0.26821,0.00022,12.71049]
[1779014889944,38.72,78404.28,3.0,-0.2681,0.00022,12.70817]
[1779014891218,38.72,78404.65,3.0,-0.26803,0.00022,12.70638]
[1779014894499,38.72,78404.9,3.0,-0.26798,0.00022,12.7054]
[1779014900153,38.73,78400.61,3.0,-0.26895,0.00022,12.72777]
[1779014905348,38.73,78397.03,3.0,-0.26976,0.00022,12.74624]
[1779014911230,38.73,78392.88,3.0,-0.27061,0.00022,12.76076]
[1779014916265,38.73,78390.75,3.0,-0.27109,0.00022,12.77167]
[1779014922260,38.73,78392.45,3.0,-0.27072,0.00022,12.7632]
[1779014927348,38.73,78393.31,3.0,-0.27053,0.00022,12.75896]
[1779014930136,38.74,78393.88,3.0,-0.27041,0.00022,12.75611]
[1779014935406,38.74,78392.08,3.0,-0.27081,0.00022,12.76533]
[1779014940076,38.74,78392.86,3.0,-0.27064,0.00022,12.76139]
[1779014940177,38.74,78392.52,3.0,-0.27072,0.00022,12.76311]
[1779014945476,38.74,78393.2,3.0,-0.27056,0.00022,12.75967]
[1779014950512,38.74,78388.02,3.0,-0.27171,0.00022,12.78577]
[1779014955547,38.74,78388.82,3.0,-0.27154,0.00022,12.78187]
[1779014960581,38.74,78387.14,3.0,-0.27191,0.00022,12.79038]
[1779014961843,38.74,78391.13,3.0,-0.27103,0.00022,12.77026]
[1779014962670,38.74,78392.89,3.0,-0.27064,0.00022,12.76143]
[1779014963619,38.74,78392.89,3.0,-0.27064,0.00022,12.76143]
[1779014963635,38.74,78392.89,3.0,-0.27064,0.00022,12.76143]
[1779014965673,38.74,78392.74,3.0,-0.27068,0.00022,12.76231]
[1779014965760,38.74,78392.93,3.0,-0.27064,0.00022,12.76141]
[1779014970969,38.74,78393.34,3.0,-0.27056,0.00022,12.75953]
[1779014976364,38.74,78394.4,3.0,-0.27026,0.00022,12.74778]
[1779014978711,38.75,78404.38,3.0,-0.26807,0.00022,12.69729]
[1779014983746,38.75,78407.2,3.0,-0.26747,0.00022,12.68345]
[1779014988781,38.76,78405.96,3.0,-0.26776,0.00022,12.69033]
[1779014993826,38.76,78407.56,3.0,-0.26744,0.00022,12.68275]
[1779014998860,38.77,78407.1,3.0,-0.26756,0.00022,12.68571]
[1779015003895,38.77,78405.27,3.0,-0.26799,0.00022,12.69563]
[1779015008928,38.77,78405.0,3.0,-0.26807,0.00022,12.69747]
[1779015014067,38.78,78405.42,3.0,-0.268,0.00022,12.69593]
[1779015020685,38.78,78404.59,3.0,-0.26822,0.00022,12.70089]
[1779015026050,38.79,78400.62,3.0,-0.26912,0.00022,12.72181]
[1779015031173,38.79,78398.61,3.0,-0.26958,0.00022,12.73219]
[1779015037128,38.8,78399.76,3.0,-0.26928,0.00022,12.72033]
[1779015042162,38.8,78404.12,3.0,-0.26834,0.00022,12.69874]
[1779015047199,38.81,78403.82,3.0,-0.26843,0.00022,12.70087]
[1779015052523,38.81,78400.48,3.0,-0.26918,0.00022,12.71812]
[1779015058274,38.82,78396.0,3.0,-0.27019,0.00022,12.74137]
[1779015063309,38.82,78395.09,3.0,-0.27041,0.00022,12.7463]
[1779015065323,38.82,78386.7,3.0,-0.27227,0.00022,12.7886]
[1779015070359,38.82,78388.4,3.0,-0.2719,0.00022,12.78015]
[1779015074073,38.82,78389.19,3.0,-0.27173,0.00022,12.77623]
[1779015074791,38.82,78386.79,3.0,-0.27226,0.00022,12.78837]
[1779015076491,38.82,78388.33,3.0,-0.27192,0.00022,12.7807]
[1779015076802,38.82,78390.56,3.0,-0.27143,0.00022,12.76956]
[1779015081839,38.82,78391.88,3.0,-0.27115,0.00022,12.7632]
[1779015086863,38.83,78393.29,3.0,-0.27085,0.00022,12.75643]
[1779015091868,38.83,78395.16,3.0,-0.27045,0.00022,12.74719]
[1779015096890,38.83,78395.98,3.0,-0.2702,0.00022,12.73654]
[1779015101910,38.83,78396.73,3.0,-0.27005,0.00022,12.73304]
[1779015107003,38.84,78401.37,3.0,-0.26904,0.00022,12.7099]
[1779015112010,38.84,78402.94,3.0,-0.26871,0.00022,12.70223]
[1779015117035,38.84,78402.41,3.0,-0.26883,0.00022,12.70517]
[1779015122048,38.84,78402.38,3.0,-0.26885,0.00022,12.70553]
[1779015127094,38.85,78402.12,3.0,-0.26891,0.00022,12.70705]
[1779015132110,38.85,78401.94,3.0,-0.26896,0.00022,12.70812]
[1779015137135,38.85,78402.27,3.0,-0.2689,0.00022,12.70667]
[1779015142174,38.85,78403.23,3.0,-0.26869,0.00022,12.70201]
[1779015144445,38.85,78403.19,3.0,-0.26871,0.00022,12.7023]
[1779015144891,38.85,78402.9,3.0,-0.26877,0.00022,12.70381]
[1779015146906,38.85,78407.89,3.0,-0.26768,0.00022,12.67858]
[1779015149062,38.85,78407.19,3.0,-0.26784,0.00022,12.68229]
[1779015149175,38.85,78407.19,3.0,-0.26784,0.00022,12.68229]
[1779015152968,38.86,78405.84,3.0,-0.26807,0.00022,12.68249]
[1779015152972,38.86,78405.84,3.0,-0.26807,0.00022,12.68249]
[1779015152990,38.86,78405.84,3.0,-0.26807,0.00022,12.68249]
[1779015153096,38.86,78405.43,3.0,-0.26816,0.00022,12.68464]
[1779015153853,38.86,78405.43,3.0,-0.26816,0.00022,12.68464]
[1779015153957,38.85,78407.54,3.0,-0.26769,0.00022,12.67378]
[1779015154870,38.85,78407.54,3.0,-0.26769,0.00022,12.67378]
[1779015154965,38.85,78416.49,3.0,-0.26572,0.00022,12.62797]
[1779015155394,38.85,78416.49,3.0,-0.26572,0.00022,12.62797]
[1779015155453,38.85,78416.49,3.0,-0.26572,0.00022,12.62797]
[1779015156920,38.85,78416.49,3.0,-0.26571,0.00022,12.62789]
[1779015156976,38.85,78416.02,3.0,-0.26581,0.00022,12.63022]
[1779015162011,38.85,78421.3,3.0,-0.26464,0.00022,12.60281]
[1779015167614,38.85,78425.2,3.0,-0.26379,0.00022,12.58264]
[1779015169631,38.85,78422.6,3.0,-0.26436,0.00022,12.59602]
[1779015169642,38.85,78422.6,3.0,-0.26436,0.00022,12.59602]
[1779015169702,38.85,78423.57,3.0,-0.26414,0.00022,12.59103]
[1779015175105,38.85,78420.39,3.0,-0.26484,0.00022,12.60745]
[1779015177859,38.85,78413.28,3.0,-0.2664,0.00022,12.64385]
[1779015181150,38.85,78408.08,3.0,-0.26754,0.00022,12.67033]
[1779015183070,38.85,78407.99,3.0,-0.26756,0.00022,12.67075]
[1779015183990,38.85,78406.86,3.0,-0.2678,0.00022,12.67644]
[1779015186024,38.85,78400.11,3.0,-0.26929,0.00022,12.7107]
[1779015191049,38.85,78401.74,3.0,-0.26892,0.00022,12.70211]
[1779015191125,38.85,78401.74,3.0,-0.26892,0.00022,12.70211]
[1779015191137,38.85,78401.74,3.0,-0.26892,0.00022,12.70211]
[1779015196257,38.84,78401.21,3.0,-0.26902,0.00022,12.7045]
[1779015201292,38.84,78401.16,3.0,-0.26902,0.00022,12.70445]
[1779015207334,38.84,78401.57,3.0,-0.26892,0.00022,12.70203]
[1779015212369,38.84,78402.13,3.0,-0.2687,0.00022,12.69207]
[1779015218412,38.83,78401.77,3.0,-0.26877,0.00022,12.69362]
[1779015223447,38.83,78401.69,3.0,-0.26878,0.00022,12.6938]
[1779015230497,38.83,78400.96,3.0,-0.26893,0.00022,12.69718]
[1779015235533,38.83,78400.88,3.0,-0.26894,0.00022,12.69736]
[1779015240566,38.82,78400.64,3.0,-0.26898,0.00022,12.69835]
[1779015245604,38.82,78400.38,3.0,-0.26903,0.00022,12.69942]
[1779015250637,38.82,78399.55,3.0,-0.2692,0.00022,12.70333]
[1779015255671,38.82,78398.03,3.0,-0.26952,0.00022,12.71067]
[1779015258694,38.82,78392.06,3.0,-0.27083,0.00022,12.74061]
[1779015264234,38.81,78389.44,3.0,-0.2714,0.00022,12.75363]
[1779015270776,38.81,78390.52,3.0,-0.27116,0.00022,12.7481]
[1779015273174,38.81,78391.96,3.0,-0.27076,0.00022,12.73397]
[1779015278641,38.81,78387.91,3.0,-0.27166,0.00022,12.75432]
[1779015284229,38.81,78389.9,3.0,-0.27121,0.00022,12.74412]
[1779015284874,38.81,78389.9,3.0,-0.2712,0.00022,12.74401]
[1779015289910,38.81,78391.12,3.0,-0.27093,0.00022,12.73766]
[1779015301994,38.8,78392.6,3.0,-0.27058,0.00022,12.72968]
[1779015307030,38.8,78399.21,3.0,-0.2691,0.00022,12.69602]
[1779015312070,38.8,78399.57,3.0,-0.26902,0.00022,12.69408]
[1779015317105,38.8,78399.64,3.0,-0.269,0.00022,12.6936]
[1779015322140,38.8,78399.49,3.0,-0.26903,0.00022,12.69423]
[1779015327176,38.8,78398.35,3.0,-0.26927,0.00022,12.69988]
[1779015332210,38.8,78399.54,3.0,-0.26892,0.00022,12.68682]
[1779015338957,38.8,78399.44,3.0,-0.26894,0.00022,12.68725]
[1779015345224,38.79,78400.03,3.0,-0.2688,0.00022,12.68392]
[1779015350339,38.79,78400.14,3.0,-0.26877,0.00022,12.68321]
[1779015355381,38.79,78403.68,3.0,-0.26798,0.00022,12.66502]
[1779015356382,38.79,78408.65,3.0,-0.26688,0.00022,12.63966]
[1779015362425,38.79,78408.28,3.0,-0.26697,0.00022,12.64164]
[1779015368590,38.79,78407.65,3.0,-0.26711,0.00022,12.64491]
[1779015374697,38.79,78406.91,3.0,-0.26727,0.00022,12.64874]
[1779015380549,38.79,78402.74,3.0,-0.2682,0.00022,12.67019]
[1779015387598,38.79,78401.49,3.0,-0.26848,0.00022,12.6766]
[1779015392634,38.79,78397.6,3.0,-0.26926,0.00022,12.68948]
[1779015400689,38.79,78397.56,3.0,-0.26927,0.00022,12.68961]
[1779015405726,38.79,78395.68,3.0,-0.26968,0.00022,12.69907]
[1779015414787,38.79,78395.4,3.0,-0.26974,0.00022,12.70033]
[1779015419822,38.79,78397.16,3.0,-0.26934,0.00022,12.69134]
[1779015425865,38.79,78397.29,3.0,-0.26931,0.00022,12.69063]
[1779015430900,38.79,78396.5,3.0,-0.26949,0.00022,12.69459]
[1779015436651,38.79,78396.58,3.0,-0.26947,0.00022,12.69413]
[1779015441719,38.79,78396.58,3.0,-0.26946,0.00022,12.69408]
[1779015446797,38.79,78392.54,3.0,-0.27036,0.00022,12.71447]
[1779015452048,38.79,78389.31,3.0,-0.27099,0.00022,12.72384]
[1779015459987,38.79,78389.5,3.0,-0.27095,0.00022,12.72282]
[1779015466064,38.79,78391.44,3.0,-0.27051,0.00022,12.71284]
[1779015471188,38.79,78392.67,3.0,-0.27023,0.00022,12.70656]
[1779015477230,38.78,78393.15,3.0,-0.27012,0.00022,12.70408]
[1779015483271,38.78,78393.13,3.0,-0.27013,0.00022,12.70412]
[1779015490323,38.78,78396.46,3.0,-0.26939,0.00022,12.68722]
[1779015495358,38.78,78395.88,3.0,-0.26952,0.00022,12.69019]
[1779015496363,38.78,78390.14,3.0,-0.27079,0.00022,12.71923]
[1779015501811,38.78,78387.27,3.0,-0.27143,0.00022,12.73362]
[1779015506929,38.78,78388.81,3.0,-0.27107,0.00022,12.7256]
[1779015512475,38.78,78391.77,3.0,-0.27032,0.00022,12.7035]
[1779015517510,38.78,78392.79,3.0,-0.27009,0.00022,12.69816]
[1779015522546,38.78,78392.33,3.0,-0.27019,0.00022,12.70034]
[1779015527581,38.77,78391.83,3.0,-0.27029,0.00022,12.70269]
[1779015534630,38.77,78393.84,3.0,-0.26983,0.00022,12.69231]
[1779015546626,38.77,78394.52,3.0,-0.26967,0.00022,12.68858]
[1779015553763,38.77,78394.99,3.0,-0.26956,0.00022,12.68605]
[1779015558802,38.77,78395.17,3.0,-0.26952,0.00022,12.68504]
[1779015560978,38.77,78395.17,3.0,-0.26952,0.00022,12.68502]
[1779015561090,38.77,78395.17,3.0,-0.26952,0.00022,12.68502]
[1779015561190,38.77,78395.25,3.0,-0.2695,0.00022,12.68458]
[1779015562034,38.77,78395.25,3.0,-0.2695,0.00022,12.68458]
[1779015562362,38.77,78395.25,3.0,-0.2695,0.00022,12.68456]
[1779015563886,38.77,78395.25,3.0,-0.26949,0.00022,12.68454]
[1779015563895,38.77,78395.25,3.0,-0.26949,0.00022,12.68454]
[1779015564404,38.77,78395.25,3.0,-0.26949,0.00022,12.68452]
[1779015565319,38.77,78400.01,3.0,-0.26844,0.00022,12.6603]
[1779015566413,38.77,78407.46,3.0,-0.26679,0.00022,12.62228]
[1779015571424,38.77,78408.09,3.0,-0.26666,0.00022,12.61917]
[1779015576428,38.77,78406.29,3.0,-0.26698,0.00022,12.62166]
[1779015580316,38.77,78405.67,3.0,-0.26712,0.00022,12.62494]
[1779015580550,38.77,78406.72,3.0,-0.26689,0.00022,12.6196]
[1779015581338,38.77,78410.26,3.0,-0.26611,0.00022,12.60151]
[1779015583839,38.77,78414.34,3.0,-0.26521,0.00022,12.58058]
[1779015583868,38.77,78414.34,3.0,-0.26521,0.00022,12.58058]
[1779015584647,38.77,78413.79,3.0,-0.26534,0.00022,12.58344]
[1779015585414,38.77,78413.11,3.0,-0.26549,0.00022,12.58696]
[1779015590439,38.77,78412.16,3.0,-0.2657,0.00022,12.59198]
[1779015595447,38.78,78410.61,3.0,-0.26606,0.00022,12.60021]
[1779015600452,38.78,78413.05,3.0,-0.26553,0.00022,12.58805]
[1779015603461,38.78,78403.65,3.0,-0.26762,0.00022,12.63656]
[1779015605466,38.78,78413.33,3.0,-0.26549,0.00022,12.58716]
[1779015610492,38.79,78415.07,3.0,-0.26513,0.00022,12.57877]
[1779015615538,38.79,78415.19,3.0,-0.26513,0.00022,12.57875]
[1779015620578,38.8,78415.38,3.0,-0.26512,0.00022,12.57836]
[1779015625590,38.8,78414.54,3.0,-0.26532,0.00022,12.58321]
[1779015630611,38.81,78413.72,3.0,-0.26553,0.00022,12.58802]
[1779015635623,38.81,78412.7,3.0,-0.2657,0.00022,12.58705]
[1779015640630,38.82,78411.25,3.0,-0.26605,0.00022,12.59516]
[1779015645631,38.82,78411.36,3.0,-0.26606,0.00022,12.59535]
[1779015646498,38.82,78405.31,3.0,-0.2674,0.00022,12.62644]
[1779015647460,38.83,78399.56,3.0,-0.26868,0.00022,12.65584]
[1779015648458,38.83,78387.83,3.0,-0.27128,0.00022,12.71528]
[1779015653471,38.83,78384.7,3.0,-0.27199,0.00022,12.73119]
[1779015658493,38.83,78385.58,3.0,-0.2718,0.00022,12.72705]
[1779015658701,38.83,78383.58,3.0,-0.27225,0.00022,12.73714]
[1779015658704,38.83,78383.58,3.0,-0.27225,0.00022,12.73714]
[1779015660914,38.83,78382.79,3.0,-0.27244,0.00022,12.74134]
[1779015660938,38.83,78382.79,3.0,-0.27244,0.00022,12.74134]
[1779015662807,38.83,78380.16,3.0,-0.27303,0.00022,12.75461]
[1779015663537,38.83,78379.99,3.0,-0.27307,0.00022,12.75554]
[1779015668724,38.84,78382.32,3.0,-0.27256,0.00022,12.74417]
[1779015668732,38.84,78382.32,3.0,-0.27256,0.00022,12.74417]
[1779015669185,38.84,78378.06,3.0,-0.27352,0.00022,12.76556]
[1779015671036,38.84,78378.06,3.0,-0.27352,0.00022,12.76563]
[1779015671202,38.84,78378.06,3.0,-0.27352,0.00022,12.76563]
[1779015671475,38.84,78373.79,3.0,-0.27448,0.00022,12.7871]
[1779015674477,38.84,78368.48,3.0,-0.27568,0.00022,12.81372]
[1779015677560,38.84,78362.19,3.0,-0.27711,0.00022,12.8451]
[1779015678503,38.84,78350.09,3.0,-0.27983,0.00023,12.90454]
[1779015679536,38.84,78343.51,3.0,-0.28132,0.00023,12.93661]
[1779015681462,38.84,78337.05,3.0,-0.28279,0.00023,12.96805]
[1779015682513,38.85,78331.42,3.0,-0.28407,0.00023,12.99531]
[1779015683661,38.85,78327.19,3.0,-0.28504,0.00023,13.01564]
[1779015685450,38.85,78327.53,3.0,-0.28496,0.00023,13.01403]
[1779015685557,38.85,78324.42,3.0,-0.28567,0.00023,13.02895]
[1779015687493,38.85,78324.42,3.0,-0.28567,0.00023,13.02895]
[1779015687505,38.85,78324.42,3.0,-0.28567,0.00023,13.02895]
[1779015691175,38.85,78327.51,3.0,-0.28497,0.00023,13.01425]
[1779015691919,38.85,78319.29,3.0,-0.28678,0.00023,13.04683]
[1779015693337,38.85,78319.29,3.0,-0.28678,0.00023,13.04683]
[1779015695737,38.85,78314.46,3.0,-0.28789,0.00023,13.06995]
[1779015699571,38.85,78314.47,3.0,-0.28789,0.00023,13.07001]
[1779015702002,38.85,78318.14,3.0,-0.28706,0.00023,13.05271]
[1779015702014,38.85,78318.14,3.0,-0.28706,0.00023,13.05271]
[1779015702089,38.85,78314.13,3.0,-0.28798,0.00023,13.07177]
[1779015705994,38.85,78311.13,3.0,-0.28867,0.00023,13.08601]
[1779015706042,38.85,78311.13,3.0,-0.28867,0.00023,13.08601]
[1779015706482,38.85,78310.32,3.0,-0.28885,0.00023,13.08982]
[1779015709095,38.85,78311.85,3.0,-0.2885,0.00023,13.08259]
[1779015709205,38.85,78314.18,3.0,-0.28797,0.00023,13.07155]
[1779015712203,38.85,78322.37,3.0,-0.2861,0.00023,13.03274]
[1779015717213,38.86,78326.16,3.0,-0.28525,0.00023,13.01498]
[1779015722377,38.86,78324.35,3.0,-0.28568,0.00023,13.02398]
[1779015722472,38.86,78319.43,3.0,-0.28681,0.00023,13.04765]
[1779015727905,38.87,78319.2,3.0,-0.28689,0.00023,13.04921]
[1779015733365,38.87,78317.65,3.0,-0.28726,0.00023,13.05693]
[1779015737679,38.87,78311.67,3.0,-0.28864,0.00023,13.08564]
[1779015742748,38.88,78314.28,3.0,-0.28806,0.00023,13.07351]
[1779015744102,38.88,78321.8,3.0,-0.28634,0.00023,13.03789]
[1779015749137,38.88,78324.15,3.0,-0.28583,0.00023,13.02716]
[1779015749685,38.88,78324.15,3.0,-0.28583,0.00023,13.02716]
[1779015750545,38.88,78327.51,3.0,-0.28507,0.00023,13.0113]
[1779015752599,38.88,78328.83,3.0,-0.2847,0.00023,12.99824]
[1779015753549,38.89,78330.38,3.0,-0.28435,0.00023,12.99091]
[1779015758567,38.89,78329.67,3.0,-0.28454,0.00023,12.9948]
[1779015763608,38.89,78327.8,3.0,-0.28499,0.00023,13.00429]
[1779015768637,38.9,78323.63,3.0,-0.28596,0.00023,13.02464]
[1779015773670,38.9,78322.29,3.0,-0.28628,0.00023,13.03143]
[1779015778704,38.91,78322.33,3.0,-0.28629,0.00023,13.03169]
[1779015783741,38.91,78321.82,3.0,-0.28643,0.00023,13.03468]
[1779015788765,38.92,78322.34,3.0,-0.28634,0.00023,13.03274]
[1779015793806,38.92,78322.83,3.0,-0.28625,0.00023,13.03096]
[1779015798855,38.93,78324.22,3.0,-0.28596,0.00023,13.0249]
[1779015803903,38.93,78323.99,3.0,-0.28604,0.00023,13.02659]
[1779015808911,38.94,78322.62,3.0,-0.28638,0.00023,13.03366]
[1779015813931,38.94,78322.62,3.0,-0.28633,0.00023,13.02739]
[1779015818948,38.95,78323.02,3.0,-0.28626,0.00023,13.02585]
[1779015823965,38.95,78323.16,3.0,-0.28624,0.00023,13.02543]
[1779015829011,38.95,78324.07,3.0,-0.28604,0.00023,13.02136]
[1779015834038,38.96,78323.98,3.0,-0.28607,0.00023,13.02205]
[1779015839061,38.96,78323.89,3.0,-0.2861,0.00023,13.0227]
[1779015844078,38.96,78327.17,3.0,-0.28537,0.00023,13.0073]
[1779015849094,38.96,78327.17,3.0,-0.28538,0.00023,13.00759]
[1779015852373,38.96,78326.04,3.0,-0.28565,0.00023,13.01315]
[1779015857380,38.97,78326.32,3.0,-0.2856,0.00023,13.01209]
[1779015862389,38.97,78326.99,3.0,-0.28545,0.00023,13.00916]
[1779015867400,38.97,78326.86,3.0,-0.2855,0.00023,13.01006]
[1779015872448,38.97,78326.9,3.0,-0.28543,0.00023,13.00337]
[1779015877484,38.98,78326.9,3.0,-0.28544,0.00023,13.00368]
[1779015882504,38.98,78326.93,3.0,-0.28545,0.00023,13.00385]
[1779015882868,38.98,78326.68,3.0,-0.28551,0.00023,13.00511]
[1779015883762,38.98,78329.62,3.0,-0.28484,0.00023,12.99112]
[1779015885088,38.98,78334.61,3.0,-0.28371,0.00023,12.96721]
[1779015890539,38.98,78335.28,3.0,-0.28357,0.00023,12.96422]
[1779015892593,38.99,78336.68,3.0,-0.28325,0.00023,12.95759]
[1779015893151,38.99,78337.31,3.0,-0.28311,0.00023,12.95462]
[1779015893174,38.99,78337.45,3.0,-0.28308,0.00023,12.95394]
[1779015898181,38.99,78340.6,3.0,-0.28239,0.00023,12.93912]
[1779015903215,38.99,78343.69,3.0,-0.28171,0.00023,12.92469]
[1779015909440,39.0,78343.64,3.0,-0.28175,0.00023,12.92549]
[1779015916306,39.0,78343.24,3.0,-0.28186,0.00023,12.92792]
[1779015921196,39.01,78342.9,3.0,-0.28195,0.00023,12.9298]
[1779015921342,39.01,78343.28,3.0,-0.28186,0.00023,12.92803]
[1779015927778,39.01,78343.19,3.0,-0.2819,0.00023,12.92872]
[1779015931640,39.01,78343.06,3.0,-0.28193,0.00023,12.92958]
[1779015931690,39.01,78342.72,3.0,-0.28194,0.00023,12.92458]
[1779015933426,39.01,78337.04,3.0,-0.28323,0.00023,12.95202]
[1779015935205,39.01,78333.01,3.0,-0.28415,0.00023,12.97142]
[1779015941027,39.02,78331.98,3.0,-0.28439,0.00023,12.97647]
[1779015946518,39.02,78330.56,3.0,-0.28472,0.00023,12.98343]
[1779015952562,39.02,78329.76,3.0,-0.28491,0.00023,12.98736]
[1779015957596,39.02,78329.28,3.0,-0.28502,0.00023,12.98974]
[1779015963639,39.02,78328.93,3.0,-0.28511,0.00023,12.99154]
[1779015969599,39.02,78327.94,3.0,-0.28534,0.00023,12.99638]
[1779015976727,39.02,78327.94,3.0,-0.28534,0.00023,12.9965]
[1779015986797,39.02,78327.28,3.0,-0.2855,0.00023,12.99983]
[1779015992861,39.02,78326.8,3.0,-0.28561,0.00023,13.00217]
[1779015998085,39.03,78326.21,3.0,-0.28568,0.00023,12.9983]
[1779016005930,39.03,78326.21,3.0,-0.28569,0.00023,12.9985]
[1779016018017,39.03,78326.08,3.0,-0.28573,0.00023,12.99936]
[1779016024061,39.03,78325.66,3.0,-0.28583,0.00023,13.00147]
[1779016029095,39.03,78325.57,3.0,-0.28585,0.00023,13.00199]
[1779016034130,39.03,78325.64,3.0,-0.28584,0.00023,13.00175]
[1779016039171,39.03,78325.7,3.0,-0.28583,0.00023,13.00156]
[1779016044688,39.03,78322.47,3.0,-0.28657,0.00023,13.01698]
[1779016045717,39.03,78320.68,3.0,-0.28698,0.00023,13.02547]
[1779016045730,39.03,78320.66,3.0,-0.28698,0.00023,13.02556]
[1779016050960,39.04,78320.26,3.0,-0.28708,0.00023,13.0276]
[1779016056849,39.04,78320.85,3.0,-0.28689,0.00023,13.01841]
[1779016059305,39.04,78328.16,3.0,-0.28524,0.00023,12.98396]
[1779016064340,39.05,78328.2,3.0,-0.28525,0.00023,12.98422]
[1779016070303,39.05,78327.24,3.0,-0.28549,0.00023,12.98932]
[1779016075417,39.06,78326.77,3.0,-0.28562,0.00023,12.99198]
[1779016080453,39.06,78326.54,3.0,-0.28569,0.00023,12.99348]
[1779016087501,39.07,78326.19,3.0,-0.2858,0.00023,12.9957]
[1779016094550,39.07,78328.31,3.0,-0.28534,0.00023,12.9862]
[1779016099586,39.08,78327.67,3.0,-0.28551,0.00023,12.98968]
[1779016104863,39.08,78327.53,3.0,-0.28555,0.00023,12.9906]
[1779016110585,39.08,78328.95,3.0,-0.28526,0.00023,12.98452]
[1779016113578,39.09,78328.95,3.0,-0.2852,0.00023,12.97799]
[1779016113724,39.09,78328.79,3.0,-0.28523,0.00023,12.97875]
[1779016114588,39.09,78328.79,3.0,-0.28523,0.00023,12.97875]
[1779016115107,39.09,78328.79,3.0,-0.28524,0.00023,12.97884]
[1779016115697,39.09,78332.42,3.0,-0.28442,0.00023,12.96156]
[1779016120739,39.09,78336.0,3.0,-0.28362,0.00023,12.94474]
[1779016125804,39.09,78336.08,3.0,-0.28361,0.00023,12.94459]
[1779016131030,39.1,78336.12,3.0,-0.28362,0.00023,12.94472]
[1779016139147,39.1,78336.07,3.0,-0.28363,0.00023,12.94496]
[1779016141148,39.1,78336.07,3.0,-0.28365,0.00023,12.94548]
[1779016142958,39.1,78343.99,3.0,-0.28186,0.00023,12.90745]
[1779016147006,39.1,78348.67,3.0,-0.28081,0.00023,12.88489]
[1779016148619,39.1,78350.26,3.0,-0.28045,0.00023,12.87722]
[1779016149259,39.1,78350.26,3.0,-0.28045,0.00023,12.87725]
[1779016149279,39.1,78350.26,3.0,-0.28045,0.00023,12.87725]
[1779016149996,39.1,78353.27,3.0,-0.27977,0.00023,12.86269]
[1779016153025,39.1,78363.19,3.0,-0.27755,0.00022,12.81441]
[1779016155189,39.1,78365.67,3.0,-0.27699,0.00022,12.80228]
[1779016156996,39.1,78375.31,3.0,-0.27484,0.00022,12.75488]
[1779016160917,39.11,78378.84,3.0,-0.27406,0.00022,12.73762]
[1779016162423,39.11,78381.17,3.0,-0.27355,0.00022,12.72625]
[1779016162522,39.11,78381.73,3.0,-0.27343,0.00022,12.72347]
[1779016166547,39.11,78378.4,3.0,-0.27419,0.00022,12.74036]
[1779016166916,39.11,78378.4,3.0,-0.27419,0.00022,12.74036]
[1779016166977,39.11,78378.4,3.0,-0.27419,0.00022,12.74036]
[1779016166952,39.11,78375.52,3.0,-0.27483,0.00022,12.75461]
[1779016168602,39.11,78374.97,3.0,-0.27495,0.00022,12.75732]
[1779016169042,39.11,78374.96,3.0,-0.27495,0.00022,12.75735]
[1779016174056,39.11,78374.94,3.0,-0.27487,0.00022,12.75048]
[1779016179097,39.11,78375.07,3.0,-0.27484,0.00022,12.74965]
[1779016184116,39.11,78376.28,3.0,-0.27456,0.00022,12.7435]
[1779016189126,39.11,78377.57,3.0,-0.27427,0.00022,12.73695]
[1779016194134,39.1,78377.35,3.0,-0.2743,0.00022,12.7378]
[1779016199149,39.1,78378.51,3.0,-0.27402,0.00022,12.73154]
[1779016204136,39.09,78379.76,3.0,-0.27372,0.00022,12.72486]
[1779016209153,39.09,78383.02,3.0,-0.27298,0.00022,12.70823]
[1779016214258,39.09,78381.32,3.0,-0.27334,0.00022,12.71626]
[1779016219330,39.08,78381.86,3.0,-0.2732,0.00022,12.71316]
[1779016224367,39.08,78383.97,3.0,-0.27271,0.00022,12.70228]
[1779016229399,39.08,78382.03,3.0,-0.27314,0.00022,12.71181]
[1779016234428,39.08,78381.47,3.0,-0.27318,0.00022,12.70762]
[1779016239487,39.08,78381.47,3.0,-0.27318,0.00022,12.70753]
[1779016243021,39.08,78376.3,3.0,-0.27433,0.00022,12.73308]
[1779016248042,39.07,78376.57,3.0,-0.27426,0.00022,12.73155]
[1779016253088,39.07,78376.33,3.0,-0.2743,0.00022,12.73249]
[1779016258143,39.07,78374.41,3.0,-0.27472,0.00022,12.7417]
[1779016263156,39.07,78377.03,3.0,-0.27412,0.00022,12.7284]
[1779016268185,39.07,78378.75,3.0,-0.27372,0.00022,12.71963]
[1779016273190,39.06,78378.66,3.0,-0.27373,0.00022,12.71986]
[1779016278203,39.06,78378.45,3.0,-0.27377,0.00022,12.72069]
[1779016283229,39.06,78378.61,3.0,-0.27372,0.00022,12.71961]
[1779016288255,39.06,78377.76,3.0,-0.2739,0.00022,12.72348]
[1779016293182,39.05,78371.16,3.0,-0.27528,0.00022,12.74892]
[1779016297221,39.05,78365.61,3.0,-0.27651,0.00022,12.77594]
[1779016300197,39.05,78359.77,3.0,-0.27781,0.00022,12.80439]
[1779016305229,39.05,78356.74,3.0,-0.27848,0.00023,12.81895]
[1779016310229,39.04,78353.84,3.0,-0.27913,0.00023,12.83289]
[1779016312123,39.04,78358.82,3.0,-0.278,0.00023,12.80847]
[1779016317164,39.04,78357.7,3.0,-0.27824,0.00023,12.81361]
[1779016322179,39.04,78359.1,3.0,-0.2779,0.00023,12.80638]
[1779016327193,39.03,78357.87,3.0,-0.27817,0.00023,12.81211]
[1779016332207,39.03,78356.55,3.0,-0.27845,0.00023,12.81832]
[1779016337244,39.03,78352.94,3.0,-0.27926,0.00023,12.83568]
[1779016342282,39.03,78351.13,3.0,-0.27966,0.00023,12.84439]
[1779016347329,39.03,78349.84,3.0,-0.27995,0.00023,12.85061]
[1779016352354,39.03,78347.53,3.0,-0.28039,0.00023,12.85492]
[1779016357398,39.03,78346.33,3.0,-0.28066,0.00023,12.86065]
[1779016362430,39.02,78345.86,3.0,-0.28076,0.00023,12.86284]
[1779016367443,39.02,78345.5,3.0,-0.28084,0.00023,12.8645]
[1779016372473,39.02,78345.13,3.0,-0.28092,0.00023,12.86622]
[1779016377483,39.02,78346.95,3.0,-0.2805,0.00023,12.85732]
[1779016382508,39.02,78346.78,3.0,-0.28053,0.00023,12.85788]
[1779016387514,39.02,78345.64,3.0,-0.28078,0.00023,12.86314]
[1779016392528,39.02,78345.96,3.0,-0.2807,0.00023,12.8614]
[1779016397570,39.01,78345.42,3.0,-0.28081,0.00023,12.86374]
[1779016402580,39.01,78345.54,3.0,-0.28077,0.00023,12.86288]
[1779016407605,39.01,78345.64,3.0,-0.28073,0.00023,12.86211]
[1779016412612,39.01,78343.15,3.0,-0.28121,0.00023,12.86707]
[1779016415292,39.0,78338.42,3.0,-0.28227,0.00023,12.88984]
[1779016417282,39.0,78332.91,3.0,-0.28352,0.00023,12.9163]
[1779016422303,39.0,78331.81,3.0,-0.28376,0.00023,12.92136]
[1779016422938,39.0,78331.87,3.0,-0.28375,0.00023,12.92101]
[1779016423251,39.0,78332.06,3.0,-0.2837,0.00023,12.92004]
[1779016428271,39.0,78332.88,3.0,-0.2835,0.00023,12.91585]
[1779016433280,38.99,78336.46,3.0,-0.28267,0.00023,12.89831]
[1779016436695,38.99,78337.44,3.0,-0.28244,0.00023,12.89334]
[1779016436737,38.99,78337.44,3.0,-0.28244,0.00023,12.89334]
[1779016442129,38.99,78335.05,3.0,-0.28297,0.00023,12.90463]
[1779016447891,38.99,78331.8,3.0,-0.28369,0.00023,12.9198]
[1779016453061,38.98,78332.43,3.0,-0.28353,0.00023,12.91633]
[1779016458096,38.98,78333.03,3.0,-0.28338,0.00023,12.91311]
[1779016461697,38.98,78330.64,3.0,-0.28391,0.00023,12.92442]
[1779016461717,38.98,78330.64,3.0,-0.28391,0.00023,12.92442]
[1779016462125,38.98,78327.07,3.0,-0.28472,0.00023,12.94147]
[1779016463131,38.98,78321.82,3.0,-0.28592,0.00023,12.96646]
[1779016468166,38.97,78316.76,3.0,-0.28706,0.00023,12.99013]
[1779016470307,38.97,78309.49,3.0,-0.28873,0.00023,13.02447]
[1779016472197,38.97,78301.86,3.0,-0.29041,0.00023,13.0535]
[1779016472476,38.97,78301.86,3.0,-0.29041,0.00023,13.0535]
[1779016473350,38.97,78298.74,3.0,-0.29113,0.00023,13.0681]
[1779016473634,38.97,78298.74,3.0,-0.29113,0.00023,13.0681]
[1779016473685,38.97,78298.74,3.0,-0.29113,0.00023,13.0681]
[1779016474488,38.97,78298.74,3.0,-0.29112,0.00023,13.06804]
[1779016475221,38.97,78299.53,3.0,-0.29094,0.00023,13.06429]
[1779016480253,38.97,78299.21,3.0,-0.291,0.00023,13.06547]
[1779016486296,38.96,78299.55,3.0,-0.2909,0.00023,13.06345]
[1779016491331,38.96,78297.38,3.0,-0.29138,0.00023,13.07325]
[1779016496366,38.95,78295.8,3.0,-0.29173,0.00023,13.08029]
[1779016501823,38.95,78294.63,3.0,-0.29199,0.00023,13.08548]
[1779016503330,38.95,78295.34,3.0,-0.29182,0.00023,13.08203]
[1779016503430,38.95,78297.59,3.0,-0.2913,0.00023,13.07147]
[1779016507013,38.95,78298.13,3.0,-0.29117,0.00023,13.06885]
[1779016512360,38.95,78298.13,3.0,-0.29116,0.00023,13.06862]
[1779016515314,38.95,78298.07,3.0,-0.29117,0.00023,13.06879]
[1779016520330,38.94,78294.02,3.0,-0.29209,0.00023,13.08749]
[1779016525386,38.94,78297.71,3.0,-0.29123,0.00023,13.06999]
[1779016530438,38.94,78300.39,3.0,-0.29059,0.00023,13.0571]
[1779016532152,38.94,78301.29,3.0,-0.29031,0.00023,13.04603]
[1779016532424,38.94,78302.33,3.0,-0.29006,0.00023,13.04109]
[1779016533061,38.94,78302.33,3.0,-0.29006,0.00023,13.04109]
[1779016533069,38.94,78294.78,3.0,-0.29181,0.00023,13.07644]
[1779016535334,38.94,78287.95,3.0,-0.29339,0.00023,13.10814]
[1779016540344,38.93,78284.98,3.0,-0.29407,0.00023,13.12181]
[1779016545373,38.93,78281.45,3.0,-0.29489,0.00023,13.13798]
[1779016545558,38.93,78280.7,3.0,-0.29506,0.00023,13.14141]
[1779016545600,38.93,78280.7,3.0,-0.29506,0.00023,13.14141]
[1779016545700,38.93,78280.7,3.0,-0.29506,0.00023,13.14141]
[1779016545869,38.93,78263.06,3.0,-0.29918,0.00023,13.22199]
[1779016548378,38.93,78258.11,3.0,-0.30034,0.00023,13.24427]
[1779016549046,38.93,78267.39,3.0,-0.29816,0.00023,13.20224]
[1779016550709,38.93,78270.68,3.0,-0.29739,0.00023,13.18714]
[1779016550716,38.93,78270.68,3.0,-0.29739,0.00023,13.18714]
[1779016550718,38.93,78270.68,3.0,-0.29739,0.00023,13.18714]
[1779016551355,38.93,78270.73,3.0,-0.29737,0.00023,13.18678]
[1779016551714,38.93,78270.73,3.0,-0.29737,0.00023,13.18678]
[1779016551902,38.93,78270.79,3.0,-0.29736,0.00023,13.1865]
[1779016555722,38.93,78273.03,3.0,-0.29683,0.00023,13.17618]
[1779016555729,38.93,78273.03,3.0,-0.29683,0.00023,13.17618]
[1779016556911,38.93,78273.35,3.0,-0.29675,0.00023,13.17471]
[1779016557058,38.93,78273.81,3.0,-0.29665,0.00023,13.1726]
[1779016562832,38.93,78273.38,3.0,-0.29674,0.00023,13.17435]
[1779016567866,38.92,78273.63,3.0,-0.29667,0.00023,13.17298]
[1779016574057,38.92,78272.52,3.0,-0.29692,0.00023,13.17787]
[1779016579953,38.92,78266.75,3.0,-0.29824,0.00023,13.20368]
[1779016581053,38.92,78266.75,3.0,-0.29824,0.00023,13.20368]
[1779016581165,38.92,78266.75,3.0,-0.29824,0.00023,13.20368]
[1779016585727,38.91,78266.56,3.0,-0.29827,0.00023,13.20418]
[1779016585996,38.91,78265.07,3.0,-0.29861,0.00023,13.21088]
[1779016587585,38.91,78264.64,3.0,-0.29871,0.00023,13.21276]
[1779016588351,38.91,78252.33,3.0,-0.30159,0.00024,13.26818]
[1779016591379,38.91,78256.1,3.0,-0.30063,0.00024,13.24446]
[1779016594485,38.91,78263.31,3.0,-0.29894,0.00023,13.21186]
[1779016599553,38.91,78265.47,3.0,-0.29844,0.00023,13.20222]
[1779016604560,38.91,78269.85,3.0,-0.29742,0.00023,13.18234]
[1779016609573,38.91,78269.73,3.0,-0.29746,0.00023,13.18306]
[1779016614585,38.91,78270.05,3.0,-0.29739,0.00023,13.18179]
[1779016619632,38.92,78272.82,3.0,-0.29675,0.00023,13.16923]
[1779016624693,38.92,78272.35,3.0,-0.29686,0.00023,13.1714]
[1779016629720,38.92,78272.35,3.0,-0.29686,0.00023,13.17142]
[1779016634758,38.92,78271.77,3.0,-0.297,0.00023,13.17411]
[1779016639815,38.92,78271.43,3.0,-0.29708,0.00023,13.17571]
[1779016644867,38.92,78268.63,3.0,-0.29774,0.00023,13.18855]
[1779016649920,38.92,78269.49,3.0,-0.29754,0.00023,13.18465]
[1779016654955,38.92,78271.19,3.0,-0.29707,0.00023,13.17019]
[1779016659519,38.92,78264.07,3.0,-0.29875,0.00023,13.20281]
[1779016664548,38.92,78262.3,3.0,-0.29917,0.00023,13.21093]
[1779016669581,38.92,78262.23,3.0,-0.29918,0.00023,13.21127]
[1779016673859,38.92,78260.69,3.0,-0.29954,0.00023,13.21821]
[1779016673994,38.92,78260.69,3.0,-0.29954,0.00023,13.21821]
[1779016674318,38.92,78260.69,3.0,-0.29954,0.00023,13.2182]
[1779016678557,38.92,78259.24,3.0,-0.29988,0.00023,13.22472]
[1779016682444,38.92,78256.05,3.0,-0.30063,0.00024,13.23902]
[1779016682542,38.92,78257.91,3.0,-0.30019,0.00023,13.23058]
[1779016685575,38.92,78259.24,3.0,-0.29987,0.00023,13.22454]
[1779016685692,38.92,78259.24,3.0,-0.29987,0.00023,13.22454]
[1779016687798,38.92,78257.43,3.0,-0.3003,0.00023,13.23267]
[1779016687807,38.92,78257.43,3.0,-0.3003,0.00023,13.23267]
[1779016687898,38.92,78256.66,3.0,-0.30047,0.00024,13.23611]
[1779016693602,38.92,78255.49,3.0,-0.30074,0.00024,13.24115]
[1779016698658,38.91,78255.12,3.0,-0.3008,0.00024,13.24241]
[1779016700955,38.91,78254.59,3.0,-0.30092,0.00024,13.24459]
[1779016701631,38.91,78253.98,3.0,-0.30106,0.00024,13.24727]
[1779016704253,38.91,78253.24,3.0,-0.30123,0.00024,13.25051]
[1779016707388,38.91,78253.77,3.0,-0.3011,0.00024,13.24804]
[1779016707539,38.91,78262.51,3.0,-0.29904,0.00023,13.2085]
[1779016709174,38.9,78263.04,3.0,-0.29892,0.00023,13.20608]
[1779016709177,38.9,78263.04,3.0,-0.29892,0.00023,13.20608]
[1779016713281,38.9,78264.61,3.0,-0.29848,0.00023,13.19217]
[1779016713293,38.9,78264.61,3.0,-0.29848,0.00023,13.19217]
[1779016717191,38.9,78266.23,3.0,-0.2981,0.00023,13.18477]
[1779016717202,38.9,78266.23,3.0,-0.2981,0.00023,13.18477]
[1779016717393,38.9,78266.23,3.0,-0.2981,0.00023,13.18477]
[1779016717408,38.9,78266.23,3.0,-0.2981,0.00023,13.18477]
[1779016717468,38.9,78266.23,3.0,-0.2981,0.00023,13.18477]
[1779016717473,38.9,78266.23,3.0,-0.2981,0.00023,13.18476]
[1779016718387,38.9,78266.23,3.0,-0.2981,0.00023,13.18476]
[1779016718405,38.9,78266.23,3.0,-0.2981,0.00023,13.18476]
[1779016718432,38.9,78266.23,3.0,-0.2981,0.00023,13.18476]
[1779016719472,38.9,78268.5,3.0,-0.29756,0.00023,13.17441]
[1779016719475,38.9,78271.8,3.0,-0.29679,0.00023,13.15929]
[1779016724964,38.9,78275.93,3.0,-0.29582,0.00023,13.14026]
[1779016730001,38.9,78275.99,3.0,-0.29581,0.00023,13.13999]
[1779016736042,38.9,78275.48,3.0,-0.29593,0.00023,13.14235]
[1779016743179,38.9,78275.4,3.0,-0.29595,0.00023,13.14273]
[1779016749133,38.9,78273.49,3.0,-0.29639,0.00023,13.15155]
[1779016754168,38.9,78272.97,3.0,-0.29652,0.00023,13.15398]
[1779016759521,38.91,78272.4,3.0,-0.29666,0.00023,13.15667]
[1779016765245,38.91,78272.08,3.0,-0.29674,0.00023,13.15823]
[1779016770280,38.91,78273.04,3.0,-0.29651,0.00023,13.15391]
[1779016775315,38.91,78273.69,3.0,-0.29629,0.00023,13.14425]
[1779016780350,38.91,78273.13,3.0,-0.29643,0.00023,13.14691]
[1779016786392,38.91,78272.69,3.0,-0.29654,0.00023,13.14908]
[1779016790721,38.91,78264.08,3.0,-0.29857,0.00023,13.18857]
[1779016796462,38.91,78265.12,3.0,-0.29833,0.00023,13.18394]
[1779016799483,38.91,78269.54,3.0,-0.2973,0.00023,13.16389]
[1779016805525,38.92,78270.88,3.0,-0.297,0.00023,13.15803]
[1779016810847,38.92,78272.96,3.0,-0.29652,0.00023,13.1488]
[1779016816603,38.92,78270.93,3.0,-0.29702,0.00023,13.15846]
[1779016821638,38.93,78267.28,3.0,-0.29788,0.00023,13.17537]
[1779016828687,38.93,78267.69,3.0,-0.29781,0.00023,13.17384]
[1779016833722,38.93,78263.93,3.0,-0.29863,0.00023,13.18444]
[1779016836832,38.94,78261.56,3.0,-0.29919,0.00023,13.19533]
[1779016837758,38.94,78255.56,3.0,-0.3006,0.00024,13.22246]
[1779016843254,38.94,78251.6,3.0,-0.30156,0.00024,13.24068]
[1779016844836,38.94,78247.2,3.0,-0.30259,0.00024,13.26037]
[1779016849166,38.94,78245.1,3.0,-0.30309,0.00024,13.26967]
[1779016849762,38.94,78250.8,3.0,-0.30174,0.00024,13.24423]
[1779016850788,38.94,78256.25,3.0,-0.30046,0.00024,13.21974]
[1779016851718,38.94,78262.18,3.0,-0.29907,0.00023,13.19297]
[1779016856786,38.94,78262.88,3.0,-0.29891,0.00023,13.18997]
[1779016861840,38.94,78261.2,3.0,-0.29931,0.00023,13.19774]
[1779016866871,38.94,78262.81,3.0,-0.29894,0.00023,13.19052]
[1779016871836,38.95,78267.27,3.0,-0.2979,0.00023,13.17038]
[1779016876852,38.95,78271.07,3.0,-0.29702,0.00023,13.15326]
[1779016881880,38.95,78271.85,3.0,-0.29685,0.00023,13.14995]
[1779016886941,38.95,78271.57,3.0,-0.29693,0.00023,13.1515]
[1779016891961,38.96,78271.59,3.0,-0.29687,0.00023,13.14493]
[1779016896991,38.96,78271.2,3.0,-0.29697,0.00023,13.14703]
[1779016901997,38.96,78270.34,3.0,-0.29719,0.00023,13.15127]
[1779016907021,38.97,78270.72,3.0,-0.29712,0.00023,13.14987]
[1779016912042,38.97,78270.72,3.0,-0.29714,0.00023,13.15022]
[1779016917067,38.98,78269.09,3.0,-0.29753,0.00023,13.15799]
[1779016920112,38.98,78269.24,3.0,-0.29751,0.00023,13.1575]
[1779016920182,38.98,78269.24,3.0,-0.29751,0.00023,13.1575]
[1779016920329,38.98,78269.24,3.0,-0.29751,0.00023,13.1575]
[1779016926371,38.98,78271.31,3.0,-0.29704,0.00023,13.14845]
[1779016931406,38.99,78269.5,3.0,-0.29748,0.00023,13.15705]
[1779016937716,38.99,78269.26,3.0,-0.29756,0.00023,13.15846]
[1779016943497,38.99,78270.14,3.0,-0.29737,0.00023,13.15484]
[1779016945170,38.99,78270.55,3.0,-0.29728,0.00023,13.15304]
[1779016945559,38.99,78270.55,3.0,-0.29728,0.00023,13.15304]
[1779016945562,38.99,78270.55,3.0,-0.29728,0.00023,13.15304]
[1779016945852,39.0,78271.24,3.0,-0.29712,0.00023,13.15004]
[1779016950854,39.0,78271.99,3.0,-0.29696,0.00023,13.14692]
[1779016955874,39.0,78272.02,3.0,-0.2969,0.00023,13.14034]
[1779016960879,39.01,78272.12,3.0,-0.29689,0.00023,13.14018]
[1779016962351,39.01,78272.12,3.0,-0.2969,0.00023,13.14031]
[1779016962375,39.01,78272.12,3.0,-0.2969,0.00023,13.14031]
[1779016968673,39.01,78274.06,3.0,-0.29646,0.00023,13.1317]
[1779016973708,39.01,78275.96,3.0,-0.29602,0.00023,13.12315]
[1779016980757,39.01,78276.25,3.0,-0.29596,0.00023,13.12204]
[1779016986571,39.02,78279.16,3.0,-0.2953,0.00023,13.1089]
[1779016996869,39.02,78281.04,3.0,-0.29488,0.00023,13.10071]
[1779017001904,39.02,78281.04,3.0,-0.29489,0.00023,13.1009]
[1779017007933,39.02,78281.28,3.0,-0.29484,0.00023,13.09997]
[1779017016920,39.03,78282.03,3.0,-0.29461,0.00023,13.09012]
[1779017022045,39.03,78282.71,3.0,-0.29447,0.00023,13.08732]
[1779017024197,39.03,78288.22,3.0,-0.2932,0.00023,13.06202]
[1779017027224,39.03,78293.07,3.0,-0.29208,0.00023,13.03968]
[1779017033121,39.04,78295.9,3.0,-0.29145,0.00023,13.02695]
[1779017041065,39.04,78295.16,3.0,-0.29163,0.00023,13.0307]
[1779017043197,39.05,78288.3,3.0,-0.29325,0.00023,13.06306]
[1779017048226,39.05,78284.85,3.0,-0.29406,0.00023,13.07924]
[1779017053791,39.05,78283.84,3.0,-0.29431,0.00023,13.08413]
[1779017059909,39.06,78283.56,3.0,-0.29439,0.00023,13.08571]
[1779017061094,39.06,78290.6,3.0,-0.29276,0.00023,13.05343]
[1779017067271,39.06,78295.28,3.0,-0.2917,0.00023,13.03206]
[1779017071200,39.06,78299.37,3.0,-0.29069,0.00023,13.00643]
[1779017074944,39.06,78299.37,3.0,-0.29069,0.00023,13.00643]
[1779017075520,39.07,78306.41,3.0,-0.28908,0.00023,12.97371]
[1779017077860,39.07,78315.32,3.0,-0.28704,0.00023,12.93198]
[1779017083472,39.08,78320.6,3.0,-0.28586,0.00023,12.90765]
[1779017084170,39.08,78320.6,3.0,-0.28586,0.00023,12.90765]
[1779017085334,39.08,78320.61,3.0,-0.28587,0.00023,12.90788]
[1779017085485,39.08,78320.61,3.0,-0.28587,0.00023,12.90788]
[1779017094090,39.09,78321.25,3.0,-0.28575,0.00023,12.90536]
[1779017096627,39.09,78314.35,3.0,-0.28737,0.00023,12.93875]
[1779017098582,39.09,78305.92,3.0,-0.28931,0.00023,12.9786]
[1779017103614,39.09,78304.66,3.0,-0.28961,0.00023,12.98463]
[1779017110959,39.1,78306.77,3.0,-0.28913,0.00023,12.97483]
[1779017117624,39.1,78305.66,3.0,-0.2894,0.00023,12.98038]
[1779017123011,39.1,78305.66,3.0,-0.2894,0.00023,12.98038]
[1779017125712,39.1,78304.01,3.0,-0.28978,0.00023,12.98823]
[1779017125812,39.1,78303.94,3.0,-0.2898,0.00023,12.98857]
[1779017127711,39.1,78303.94,3.0,-0.2898,0.00023,12.98858]
[1779017127722,39.1,78303.94,3.0,-0.2898,0.00023,12.98858]
[1779017127812,39.1,78304.48,3.0,-0.28967,0.00023,12.98601]
[1779017134833,39.1,78305.81,3.0,-0.28929,0.00023,12.97296]
[1779017136194,39.1,78308.55,3.0,-0.28866,0.00023,12.9601]
[1779017141381,39.1,78311.31,3.0,-0.28802,0.00023,12.947]
[1779017142632,39.1,78311.29,3.0,-0.28803,0.00023,12.94706]
[1779017144910,39.1,78313.12,3.0,-0.2876,0.00023,12.93837]
[1779017144913,39.1,78313.12,3.0,-0.2876,0.00023,12.93837]
[1779017144979,39.1,78313.48,3.0,-0.28752,0.00023,12.93664]
[1779017146734,39.1,78313.31,3.0,-0.28756,0.00023,12.93742]
[1779017152337,39.1,78313.04,3.0,-0.28762,0.00023,12.93862]
[1779017153261,39.1,78312.86,3.0,-0.28766,0.00023,12.9395]
[1779017156209,39.1,78312.45,3.0,-0.28775,0.00023,12.94144]
[1779017156221,39.1,78312.45,3.0,-0.28775,0.00023,12.94144]
[1779017157903,39.1,78312.45,3.0,-0.28775,0.00023,12.94139]
[1779017163034,39.1,78314.12,3.0,-0.28737,0.00023,12.93359]
[1779017168069,39.1,78311.96,3.0,-0.28787,0.00023,12.94392]
[1779017174886,39.1,78313.64,3.0,-0.28749,0.00023,12.93607]
[1779017180153,39.1,78313.77,3.0,-0.28748,0.00023,12.93576]
[1779017185188,39.1,78313.5,3.0,-0.28755,0.00023,12.93722]
[1779017190223,39.11,78312.51,3.0,-0.28778,0.00023,12.94207]
[1779017195260,39.11,78312.95,3.0,-0.28761,0.00023,12.93333]
[1779017200707,39.11,78312.75,3.0,-0.28767,0.00023,12.93449]
[1779017202606,39.11,78312.79,3.0,-0.28766,0.00023,12.93435]
[1779017202779,39.11,78312.79,3.0,-0.28766,0.00023,12.93435]
[1779017202919,39.11,78312.93,3.0,-0.28764,0.00023,12.93379]
[1779017208350,39.11,78313.61,3.0,-0.28749,0.00023,12.93085]
[1779017210855,39.12,78313.69,3.0,-0.28748,0.00023,12.93053]
[1779017210866,39.12,78313.69,3.0,-0.28748,0.00023,12.93053]
[1779017210967,39.12,78315.11,3.0,-0.28716,0.00023,12.92394]
[1779017216406,39.12,78314.82,3.0,-0.28724,0.00023,12.92563]
[1779017221440,39.12,78314.15,3.0,-0.28741,0.00023,12.9291]
[1779017226475,39.13,78313.89,3.0,-0.28748,0.00023,12.93062]
[1779017231510,39.13,78313.72,3.0,-0.28753,0.00023,12.93172]
[1779017236545,39.13,78313.43,3.0,-0.28761,0.00023,12.93338]
[1779017238010,39.13,78313.43,3.0,-0.28761,0.00023,12.93338]
[1779017243595,39.13,78310.01,3.0,-0.28841,0.00023,12.9498]
[1779017248631,39.14,78310.72,3.0,-0.28826,0.00023,12.94662]
[1779017253666,39.14,78311.03,3.0,-0.28812,0.00023,12.93847]
[1779017258701,39.14,78311.56,3.0,-0.288,0.00023,12.93611]
[1779017262356,39.14,78311.91,3.0,-0.28793,0.00023,12.93457]
[1779017263157,39.14,78304.72,3.0,-0.28958,0.00023,12.96836]
[1779017264358,39.14,78300.55,3.0,-0.29055,0.00023,12.98785]
[1779017265155,39.14,78294.91,3.0,-0.29185,0.00023,13.01409]
[1779017265385,39.14,78294.91,3.0,-0.29185,0.00023,13.01409]
[1779017265750,39.14,78294.91,3.0,-0.29185,0.00023,13.01409]
[1779017270173,39.14,78289.62,3.0,-0.29307,0.00023,13.03856]
[1779017275822,39.14,78288.51,3.0,-0.29333,0.00023,13.04364]
[1779017281059,39.14,78292.39,3.0,-0.29243,0.00023,13.02571]
[1779017286898,39.14,78298.89,3.0,-0.29093,0.00023,12.99553]
[1779017291932,39.14,78296.39,3.0,-0.2915,0.00023,13.00715]
[1779017296968,39.14,78294.54,3.0,-0.29193,0.00023,13.0157]
[1779017302003,39.14,78290.73,3.0,-0.29281,0.00023,13.03335]
[1779017307039,39.14,78293.46,3.0,-0.29218,0.00023,13.02069]
[1779017312077,39.14,78295.48,3.0,-0.29164,0.00023,13.00449]
[1779017317111,39.14,78296.85,3.0,-0.29132,0.00023,12.99812]
[1779017319973,39.14,78297.3,3.0,-0.29121,0.00023,12.99599]
[1779017320132,39.14,78297.05,3.0,-0.29127,0.00023,12.99714]
[1779017325167,39.14,78295.17,3.0,-0.2917,0.00023,13.00574]
[1779017330203,39.14,78291.31,3.0,-0.29259,0.00023,13.02351]
[1779017335238,39.13,78287.48,3.0,-0.29347,0.00023,13.04106]
[1779017340273,39.13,78284.0,3.0,-0.29427,0.00023,13.05696]
[1779017345307,39.13,78281.73,3.0,-0.2948,0.00023,13.06733]
[1779017350787,39.13,78279.0,3.0,-0.29543,0.00023,13.0798]
[1779017356384,39.13,78276.33,3.0,-0.29605,0.00023,13.09197]
[1779017360590,39.13,78274.31,3.0,-0.29652,0.00023,13.10116]
[1779017360646,39.13,78274.31,3.0,-0.29652,0.00023,13.10116]
[1779017366454,39.13,78270.64,3.0,-0.29738,0.00023,13.11787]
[1779017372094,39.13,78269.82,3.0,-0.2975,0.00023,13.11481]
[1779017377167,39.13,78268.55,3.0,-0.2978,0.00023,13.12056]
[1779017382566,39.13,78271.17,3.0,-0.29718,0.00023,13.10859]
[1779017385742,39.13,78274.26,3.0,-0.29646,0.00023,13.09452]
[1779017390512,39.13,78279.05,3.0,-0.29534,0.00023,13.07265]
[1779017397672,39.13,78277.69,3.0,-0.29566,0.00023,13.079]
[1779017402708,39.13,78279.16,3.0,-0.29532,0.00023,13.07233]
[1779017408750,39.13,78280.46,3.0,-0.29502,0.00023,13.06645]
[1779017413790,39.13,78286.63,3.0,-0.29359,0.00023,13.03815]
[1779017415220,39.13,78291.76,3.0,-0.29241,0.00023,13.01452]
[1779017415389,39.13,78291.76,3.0,-0.29241,0.00023,13.01452]
[1779017417402,39.14,78293.22,3.0,-0.29207,0.00023,13.00782]
[1779017417784,39.14,78293.22,3.0,-0.29207,0.00023,13.00782]
[1779017420834,39.14,78286.54,3.0,-0.29363,0.00023,13.03881]
[1779017422291,39.14,78286.54,3.0,-0.29363,0.00023,13.03881]
[1779017426065,39.14,78293.23,3.0,-0.29207,0.00023,13.00789]
[1779017430833,39.14,78289.24,3.0,-0.293,0.00023,13.02645]
[1779017435576,39.14,78289.24,3.0,-0.29293,0.00023,13.01971]
[1779017437248,39.14,78295.64,3.0,-0.29146,0.00023,12.99016]
[1779017442991,39.14,78293.39,3.0,-0.29198,0.00023,13.00074]
[1779017449948,39.14,78292.03,3.0,-0.2923,0.00023,13.00718]
[1779017455076,39.14,78292.03,3.0,-0.29231,0.00023,13.00727]
[1779017457644,39.14,78292.03,3.0,-0.29231,0.00023,13.00727]
[1779017463133,39.14,78292.98,3.0,-0.29209,0.00023,13.00297]
[1779017468026,39.14,78292.55,3.0,-0.2922,0.00023,13.00503]
[1779017468168,39.15,78286.78,3.0,-0.29354,0.00023,13.03172]
[1779017469174,39.15,78277.88,3.0,-0.29561,0.00023,13.07256]
[1779017477232,39.15,78276.15,3.0,-0.29601,0.00023,13.08052]
[1779017482273,39.15,78273.11,3.0,-0.29673,0.00023,13.09447]
[1779017487311,39.15,78271.82,3.0,-0.29703,0.00023,13.10046]
[1779017492341,39.15,78270.8,3.0,-0.29721,0.00023,13.09842]
[1779017497376,39.15,78264.61,3.0,-0.29866,0.00023,13.12657]
[1779017499389,39.16,78259.34,3.0,-0.29993,0.00023,13.15095]
[1779017500852,39.16,78259.15,3.0,-0.29998,0.00023,13.15193]
[1779017506439,39.16,78254.59,3.0,-0.30105,0.00024,13.17234]
[1779017508909,39.16,78255.54,3.0,-0.30083,0.00024,13.16805]
[1779017509085,39.16,78255.54,3.0,-0.30083,0.00024,13.16805]
[1779017509175,39.16,78255.54,3.0,-0.30083,0.00024,13.16805]
[1779017509461,39.16,78248.78,3.0,-0.30242,0.00024,13.19816]
[1779017510467,39.16,78242.39,3.0,-0.30392,0.00024,13.22644]
[1779017511259,39.16,78242.39,3.0,-0.30392,0.00024,13.22644]
[1779017511350,39.16,78242.35,3.0,-0.30393,0.00024,13.22659]
[1779017512837,39.16,78242.35,3.0,-0.30393,0.00024,13.22657]
[1779017513385,39.16,78242.4,3.0,-0.30392,0.00024,13.22633]
[1779017518429,39.16,78242.57,3.0,-0.30388,0.00024,13.22558]
[1779017519034,39.16,78242.57,3.0,-0.30388,0.00024,13.22558]
[1779017519439,39.16,78240.36,3.0,-0.3044,0.00024,13.23533]
[1779017522254,39.16,78243.16,3.0,-0.30373,0.00024,13.22293]
[1779017522290,39.16,78243.28,3.0,-0.30371,0.00024,13.2224]
[1779017527663,39.16,78243.78,3.0,-0.30359,0.00024,13.22022]
[1779017533423,39.16,78244.03,3.0,-0.30353,0.00024,13.21907]
[1779017533861,39.16,78244.64,3.0,-0.30338,0.00024,13.21633]
[1779017534390,39.16,78244.62,3.0,-0.30339,0.00024,13.21643]
[1779017539445,39.16,78244.44,3.0,-0.30343,0.00024,13.21724]
[1779017544478,39.16,78244.29,3.0,-0.30347,0.00024,13.21796]
[1779017549501,39.16,78244.16,3.0,-0.3035,0.00024,13.2186]
[1779017554562,39.16,78244.03,3.0,-0.30347,0.00024,13.21251]
[1779017559619,39.16,78243.4,3.0,-0.30362,0.00024,13.21537]
[1779017563504,39.16,78248.24,3.0,-0.30248,0.00024,13.19395]
[1779017564520,39.16,78254.26,3.0,-0.30106,0.00024,13.16714]
[1779017570192,39.16,78258.39,3.0,-0.30009,0.00023,13.14868]
[1779017575215,39.16,78260.06,3.0,-0.2997,0.00023,13.14125]
[1779017580225,39.16,78262.86,3.0,-0.29905,0.00023,13.12871]
[1779017583548,39.16,78269.71,3.0,-0.29745,0.00023,13.09779]
[1779017586471,39.16,78271.0,3.0,-0.29715,0.00023,13.09192]
[1779017587384,39.16,78272.46,3.0,-0.2968,0.00023,13.08526]
[1779017587500,39.16,78274.72,3.0,-0.29628,0.00023,13.07497]
[1779017593055,39.16,78277.06,3.0,-0.29573,0.00023,13.06428]
[1779017595184,39.16,78279.21,3.0,-0.29523,0.00023,13.05446]
[1779017595283,39.16,78281.1,3.0,-0.29479,0.00023,13.04581]
[1779017597806,39.16,78284.61,3.0,-0.29397,0.00023,13.02973]
[1779017604132,39.16,78284.85,3.0,-0.29393,0.00023,13.02877]
[1779017608161,39.17,78289.72,3.0,-0.2928,0.00023,13.00641]
[1779017609523,39.17,78289.72,3.0,-0.2928,0.00023,13.00641]
[1779017609976,39.17,78292.27,3.0,-0.29221,0.00023,12.99466]
[1779017610174,39.17,78294.83,3.0,-0.29162,0.00023,12.98283]
[1779017614305,39.17,78303.61,3.0,-0.28952,0.00023,12.93529]
[1779017616613,39.17,78304.46,3.0,-0.28933,0.00023,12.93141]
[1779017616617,39.17,78304.46,3.0,-0.28933,0.00023,12.93141]
[1779017616623,39.17,78304.46,3.0,-0.28933,0.00023,12.93141]
[1779017616679,39.17,78304.46,3.0,-0.28933,0.00023,12.93141]
[1779017617420,39.17,78305.44,3.0,-0.28911,0.00023,12.92684]
[1779017619796,39.17,78306.76,3.0,-0.2888,0.00023,12.92067]
[1779017620267,39.17,78306.76,3.0,-0.2888,0.00023,12.92067]
[1779017620383,39.17,78306.76,3.0,-0.2888,0.00023,12.92067]
[1779017620445,39.17,78324.03,3.0,-0.28483,0.00023,12.83905]
[1779017620683,39.17,78324.03,3.0,-0.28483,0.00023,12.83905]
[1779017620890,39.17,78324.03,3.0,-0.28483,0.00023,12.83905]
[1779017621002,39.17,78324.03,3.0,-0.28483,0.00023,12.83905]
[1779017621093,39.17,78324.03,3.0,-0.28483,0.00023,12.83905]
[1779017621551,39.17,78340.41,3.0,-0.28109,0.00023,12.76036]
[1779017622844,39.17,78340.41,3.0,-0.28109,0.00023,12.76036]
[1779017624690,39.17,78337.45,3.0,-0.28176,0.00023,12.77467]
[1779017625488,39.17,78336.86,3.0,-0.2819,0.00023,12.77752]
[1779017627849,39.17,78337.51,3.0,-0.28175,0.00023,12.77445]
[1779017627856,39.17,78337.51,3.0,-0.28175,0.00023,12.77445]
[1779017627859,39.17,78337.51,3.0,-0.28175,0.00023,12.77445]
[1779017628332,39.17,78337.51,3.0,-0.28175,0.00023,12.77445]
[1779017628524,39.17,78337.51,3.0,-0.28175,0.00023,12.77445]
[1779017628583,39.17,78337.51,3.0,-0.28175,0.00023,12.77445]
[1779017629314,39.17,78336.47,3.0,-0.28199,0.00023,12.77947]
[1779017631329,39.17,78329.72,3.0,-0.28353,0.00023,12.81189]
[1779017633508,39.17,78322.94,3.0,-0.28508,0.00023,12.84421]
[1779017634492,39.17,78322.94,3.0,-0.28508,0.00023,12.84421]
[1779017634571,39.17,78328.84,3.0,-0.28373,0.00023,12.81603]
[1779017634715,39.17,78328.84,3.0,-0.28373,0.00023,12.81603]
[1779017635356,39.17,78328.84,3.0,-0.28373,0.00023,12.81603]
[1779017639384,39.17,78334.39,3.0,-0.28246,0.00023,12.78946]
[1779017644511,39.17,78335.71,3.0,-0.28217,0.00023,12.7832]
[1779017646827,39.17,78337.36,3.0,-0.28179,0.00023,12.77528]
[1779017648449,39.17,78332.11,3.0,-0.28299,0.00023,12.80047]
[1779017653485,39.17,78327.76,3.0,-0.28397,0.00023,12.82111]
[1779017654490,39.17,78322.76,3.0,-0.28512,0.00023,12.84487]
[1779017659525,39.17,78326.01,3.0,-0.28436,0.00023,12.82914]
[1779017660947,39.16,78324.06,3.0,-0.2848,0.00023,12.8384]
[1779017660957,39.16,78324.06,3.0,-0.2848,0.00023,12.8384]
[1779017661602,39.16,78321.03,3.0,-0.2855,0.00023,12.85278]
[1779017664570,39.16,78314.35,3.0,-0.28702,0.00023,12.88426]
[1779017667600,39.16,78313.32,3.0,-0.28726,0.00023,12.88903]
[1779017667858,39.16,78311.5,3.0,-0.28767,0.00023,12.89758]
[1779017668604,39.16,78311.18,3.0,-0.28775,0.00023,12.89906]
[1779017671711,39.16,78311.11,3.0,-0.28768,0.00023,12.89244]
[1779017672616,39.16,78312.0,3.0,-0.28748,0.00023,12.88821]
[1779017678658,39.16,78311.58,3.0,-0.28757,0.00023,12.89014]
[1779017684409,39.16,78315.74,3.0,-0.28661,0.00023,12.8705]
[1779017686492,39.16,78315.98,3.0,-0.28656,0.00023,12.86939]
[1779017686631,39.16,78317.3,3.0,-0.28626,0.00023,12.86317]
[1779017688891,39.16,78321.84,3.0,-0.28522,0.00023,12.84164]
[1779017691850,39.16,78322.26,3.0,-0.28512,0.00023,12.83961]
[1779017692017,39.16,78322.26,3.0,-0.28512,0.00023,12.83961]
[1779017692272,39.16,78322.26,3.0,-0.28512,0.00023,12.83961]
[1779017692314,39.16,78330.32,3.0,-0.28327,0.00023,12.80112]
[1779017694327,39.16,78333.8,3.0,-0.28248,0.00023,12.78442]
[1779017694424,39.16,78329.27,3.0,-0.28351,0.00023,12.80615]
[1779017696166,39.16,78325.87,3.0,-0.28429,0.00023,12.82229]
[1779017696237,39.16,78325.87,3.0,-0.28429,0.00023,12.82229]
[1779017696380,39.16,78325.87,3.0,-0.28429,0.00023,12.82229]
[1779017696579,39.15,78325.5,3.0,-0.28435,0.00023,12.82357]
[1779017701614,39.15,78324.58,3.0,-0.28453,0.00023,12.82725]
[1779017706649,39.15,78323.6,3.0,-0.28474,0.00023,12.8318]
[1779017711656,39.15,78321.9,3.0,-0.28513,0.00023,12.83978]
[1779017712851,39.14,78318.34,3.0,-0.28594,0.00023,12.85662]
[1779017713001,39.14,78319.79,3.0,-0.28561,0.00023,12.84974]
[1779017717572,39.14,78319.31,3.0,-0.28572,0.00023,12.85195]
[1779017717585,39.14,78319.31,3.0,-0.28572,0.00023,12.85195]
[1779017717637,39.14,78319.25,3.0,-0.28573,0.00023,12.85219]
[1779017721312,39.14,78314.38,3.0,-0.28685,0.00023,12.87524]
[1779017726327,39.14,78307.4,3.0,-0.28845,0.00023,12.90799]
[1779017727241,39.14,78307.4,3.0,-0.28845,0.00023,12.90799]
[1779017727622,39.14,78305.01,3.0,-0.289,0.00023,12.91928]
[1779017728863,39.14,78304.81,3.0,-0.28905,0.00023,12.92024]
[1779017729011,39.14,78304.81,3.0,-0.28905,0.00023,12.92024]
[1779017734045,39.14,78306.54,3.0,-0.28858,0.00023,12.9054]
[1779017739934,39.14,78306.27,3.0,-0.28865,0.00023,12.90675]
[1779017745122,39.15,78308.32,3.0,-0.28819,0.00023,12.89736]
[1779017750157,39.15,78308.61,3.0,-0.28813,0.00023,12.89615]
[1779017755194,39.15,78309.64,3.0,-0.2879,0.00023,12.89146]
[1779017760791,39.15,78309.21,3.0,-0.288,0.00023,12.89361]
[1779017766270,39.15,78309.85,3.0,-0.28786,0.00023,12.8908]
[1779017771306,39.15,78310.18,3.0,-0.28779,0.00023,12.88939]
[1779017774580,39.16,78309.61,3.0,-0.28793,0.00023,12.89213]
[1779017774618,39.16,78305.66,3.0,-0.28884,0.00023,12.91073]
[1779017779714,39.16,78305.42,3.0,-0.2889,0.00023,12.91195]
[1779017782222,39.16,78304.91,3.0,-0.28902,0.00023,12.91439]
[1779017782383,39.16,78302.09,3.0,-0.28967,0.00023,12.92762]
[1779017783171,39.16,78302.09,3.0,-0.28967,0.00023,12.92762]
[1779017783257,39.16,78302.09,3.0,-0.28967,0.00023,12.92762]
[1779017788223,39.16,78295.77,3.0,-0.29114,0.00023,12.95723]
[1779017797492,39.16,78300.6,3.0,-0.28995,0.00023,12.9279]
[1779017802530,39.16,78302.03,3.0,-0.28962,0.00023,12.92117]
[1779017808068,39.16,78303.98,3.0,-0.28916,0.00023,12.91198]
[1779017814616,39.16,78303.28,3.0,-0.28932,0.00023,12.91512]
[1779017818643,39.16,78305.48,3.0,-0.28881,0.00023,12.90472]
[1779017821741,39.15,78305.23,3.0,-0.28886,0.00023,12.90585]
[1779017821746,39.15,78298.45,3.0,-0.29043,0.00023,12.93756]
[1779017826775,39.15,78296.79,3.0,-0.29081,0.00023,12.94519]
[1779017831829,39.15,78296.0,3.0,-0.29098,0.00023,12.9487]
[1779017836871,39.15,78294.26,3.0,-0.29138,0.00023,12.95668]
[1779017841924,39.15,78293.71,3.0,-0.29151,0.00023,12.95922]
[1779017842472,39.15,78293.71,3.0,-0.29151,0.00023,12.95922]
[1779017842481,39.15,78293.71,3.0,-0.29151,0.00023,12.95922]
[1779017844529,39.15,78293.87,3.0,-0.29147,0.00023,12.95845]
[1779017844560,39.15,78294.47,3.0,-0.29133,0.00023,12.95566]
[1779017846570,39.15,78295.99,3.0,-0.29098,0.00023,12.94859]
[1779017846863,39.15,78303.98,3.0,-0.28913,0.00023,12.91127]
[1779017848664,39.15,78303.98,3.0,-0.28913,0.00023,12.91127]
[1779017848755,39.15,78305.48,3.0,-0.28879,0.00023,12.90432]
[1779017853786,39.15,78308.52,3.0,-0.28802,0.00023,12.88334]
[1779017858792,39.16,78307.95,3.0,-0.28816,0.00023,12.88631]
[1779017863809,39.16,78309.22,3.0,-0.28789,0.00023,12.88064]
[1779017868823,39.16,78309.21,3.0,-0.2879,0.00023,12.88102]
[1779017873823,39.17,78309.26,3.0,-0.28791,0.00023,12.88113]
[1779017878841,39.17,78310.33,3.0,-0.28768,0.00023,12.87647]
[1779017879966,39.17,78312.95,3.0,-0.28708,0.00023,12.86426]
[1779017879990,39.17,78312.95,3.0,-0.28708,0.00023,12.86426]
[1779017880075,39.17,78312.95,3.0,-0.28708,0.00023,12.86426]
[1779017885096,39.17,78316.21,3.0,-0.28635,0.00023,12.84918]
[1779017886323,39.17,78313.58,3.0,-0.28695,0.00023,12.86164]
[1779017886384,39.17,78313.58,3.0,-0.28695,0.00023,12.86164]
[1779017893690,39.18,78310.4,3.0,-0.28771,0.00023,12.87706]
[1779017894394,39.18,78311.08,3.0,-0.28756,0.00023,12.87399]
[1779017894869,39.18,78309.33,3.0,-0.28796,0.00023,12.88229]
[1779017895177,39.18,78309.33,3.0,-0.28797,0.00023,12.88234]
[1779017900212,39.18,78309.23,3.0,-0.288,0.00023,12.88309]
[1779017905247,39.19,78311.5,3.0,-0.28749,0.00023,12.87275]
[1779017910284,39.19,78310.97,3.0,-0.28763,0.00023,12.87557]
[1779017915317,39.19,78312.61,3.0,-0.28719,0.00023,12.86131]
[1779017920352,39.2,78313.04,3.0,-0.28711,0.00023,12.85962]
[1779017925389,39.2,78314.89,3.0,-0.2867,0.00023,12.85121]
[1779017930422,39.2,78314.74,3.0,-0.28675,0.00023,12.85226]
[1779017935457,39.21,78316.45,3.0,-0.28637,0.00023,12.8445]
[1779017937473,39.21,78323.01,3.0,-0.28488,0.00023,12.81356]
[1779017942506,39.21,78322.1,3.0,-0.28511,0.00023,12.81836]
[1779017947541,39.22,78321.88,3.0,-0.28518,0.00023,12.81986]
[1779017952576,39.22,78320.83,3.0,-0.28544,0.00023,12.82529]
[1779017957611,39.23,78320.39,3.0,-0.28556,0.00023,12.82786]
[1779017962646,39.23,78316.08,3.0,-0.28658,0.00023,12.84876]
[1779017968207,39.24,78316.46,3.0,-0.28651,0.00023,12.84736]
[1779017973726,39.24,78317.71,3.0,-0.28618,0.00023,12.83522]
[1779017978762,39.25,78317.25,3.0,-0.2863,0.00023,12.83787]
[1779017983797,39.25,78317.76,3.0,-0.28621,0.00023,12.8359]
[1779017989840,39.26,78317.8,3.0,-0.28622,0.00023,12.83623]
[1779017994874,39.26,78318.0,3.0,-0.2862,0.00023,12.83579]
[1779017999910,39.27,78318.65,3.0,-0.28607,0.00023,12.83312]
[1779018002935,39.27,78326.46,3.0,-0.28429,0.00023,12.79633]
[1779018005169,39.27,78327.06,3.0,-0.28417,0.00023,12.79372]
[1779018005236,39.27,78327.06,3.0,-0.28417,0.00023,12.79372]
[1779018005955,39.27,78325.04,3.0,-0.28463,0.00023,12.80335]
[1779018006171,39.27,78325.04,3.0,-0.28463,0.00023,12.80335]
[1779018006187,39.27,78325.04,3.0,-0.28463,0.00023,12.80335]
[1779018006966,39.27,78328.56,3.0,-0.28383,0.00023,12.78664]
[1779018011978,39.27,78326.06,3.0,-0.28441,0.00023,12.79873]
[1779018017009,39.28,78329.92,3.0,-0.28353,0.00023,12.78056]
[1779018022057,39.28,78331.73,3.0,-0.28313,0.00023,12.77211]
[1779018022925,39.28,78336.32,3.0,-0.28209,0.00023,12.75021]
[1779018023951,39.28,78342.27,3.0,-0.28074,0.00023,12.7217]
[1779018028961,39.28,78340.46,3.0,-0.28117,0.00023,12.73087]
[1779018031023,39.29,78335.84,3.0,-0.28224,0.00023,12.75337]
[1779018036048,39.29,78334.86,3.0,-0.28241,0.00023,12.75169]
[1779018041049,39.3,78334.43,3.0,-0.28253,0.00023,12.7543]
[1779018046049,39.3,78332.37,3.0,-0.28302,0.00023,12.76471]
[1779018051095,39.31,78332.24,3.0,-0.28308,0.00023,12.7659]
[1779018056138,39.31,78330.34,3.0,-0.28354,0.00023,12.7755]
[1779018056992,39.31,78335.15,3.0,-0.28245,0.00023,12.75261]
[1779018058922,39.31,78330.1,3.0,-0.2836,0.00023,12.7768]
[1779018063941,39.32,78331.12,3.0,-0.28338,0.00023,12.77226]
[1779018068958,39.32,78334.64,3.0,-0.2826,0.00023,12.75583]
[1779018073961,39.33,78334.64,3.0,-0.28262,0.00023,12.75624]
[1779018078980,39.33,78337.0,3.0,-0.2821,0.00023,12.74536]
[1779018083987,39.33,78337.5,3.0,-0.282,0.00023,12.74337]
[1779018089034,39.34,78340.25,3.0,-0.28139,0.00023,12.73053]
[1779018094073,39.34,78341.86,3.0,-0.28097,0.00023,12.71639]
[1779018099078,39.34,78342.24,3.0,-0.2809,0.00023,12.71488]
[1779018104137,39.35,78342.32,3.0,-0.2809,0.00023,12.71481]
[1779018109147,39.35,78346.12,3.0,-0.28005,0.00023,12.69682]
[1779018114168,39.35,78349.05,3.0,-0.27941,0.00023,12.68311]
[1779018119172,39.36,78348.83,3.0,-0.27948,0.00023,12.68463]
[1779018124177,39.36,78347.71,3.0,-0.27974,0.00023,12.69037]
[1779018126153,39.36,78349.34,3.0,-0.27938,0.00023,12.68262]
[1779018126393,39.36,78349.34,3.0,-0.27938,0.00023,12.68262]
[1779018126403,39.36,78349.34,3.0,-0.27938,0.00023,12.68262]
[1779018126422,39.36,78349.34,3.0,-0.27938,0.00023,12.68262]
[1779018126446,39.36,78349.34,3.0,-0.27938,0.00023,12.68262]
[1779018126801,39.36,78349.12,3.0,-0.27943,0.00023,12.68369]
[1779018127808,39.36,78354.1,3.0,-0.2783,0.00023,12.65954]
[1779018128386,39.36,78354.1,3.0,-0.2783,0.00023,12.65954]
[1779018133539,39.36,78358.21,3.0,-0.27737,0.00023,12.63955]
[1779018137337,39.36,78358.73,3.0,-0.27726,0.00023,12.63704]
[1779018137350,39.36,78358.73,3.0,-0.27726,0.00023,12.63704]
[1779018137424,39.36,78358.73,3.0,-0.27726,0.00023,12.63704]
[1779018139892,39.36,78352.27,3.0,-0.27872,0.00023,12.66845]
[1779018141908,39.36,78346.87,3.0,-0.27994,0.00023,12.69456]
[1779018146945,39.36,78345.77,3.0,-0.28019,0.00023,12.69984]
[1779018151981,39.36,78344.35,3.0,-0.28044,0.00023,12.6998]
[1779018158608,39.36,78342.41,3.0,-0.28088,0.00023,12.70916]
[1779018164070,39.36,78344.78,3.0,-0.28033,0.00023,12.69753]
[1779018169105,39.36,78346.27,3.0,-0.27999,0.00023,12.69023]
[1779018174140,39.36,78347.75,3.0,-0.27965,0.00023,12.68304]
[1779018179173,39.36,78343.63,3.0,-0.28058,0.00023,12.70279]
[1779018185074,39.36,78340.61,3.0,-0.28126,0.00023,12.71724]
[1779018191084,39.36,78340.5,3.0,-0.28129,0.00023,12.71776]
[1779018196294,39.36,78340.45,3.0,-0.28129,0.00023,12.71794]
[1779018201328,39.36,78340.57,3.0,-0.28126,0.00023,12.71731]
[1779018206492,39.36,78340.49,3.0,-0.28128,0.00023,12.71763]
[1779018212405,39.36,78341.01,3.0,-0.28108,0.00023,12.70807]
[1779018217441,39.35,78341.8,3.0,-0.28089,0.00023,12.70419]
[1779018223483,39.35,78342.03,3.0,-0.28084,0.00023,12.70297]
[1779018228518,39.35,78344.71,3.0,-0.28023,0.00023,12.69002]
[1779018233552,39.35,78352.22,3.0,-0.27852,0.00023,12.65366]
[1779018241916,39.35,78353.54,3.0,-0.27822,0.00023,12.64727]
[1779018246015,39.35,78350.97,3.0,-0.27881,0.00023,12.65976]
[1779018246362,39.35,78353.9,3.0,-0.27814,0.00023,12.64558]
[1779018246389,39.35,78353.9,3.0,-0.27814,0.00023,12.64558]
[1779018246476,39.35,78353.9,3.0,-0.27814,0.00023,12.64558]
[1779018246651,39.35,78353.9,3.0,-0.27814,0.00023,12.64556]
[1779018248106,39.35,78359.25,3.0,-0.27693,0.00023,12.61953]
[1779018253700,39.35,78365.1,3.0,-0.2756,0.00023,12.59065]
[1779018258096,39.35,78369.48,3.0,-0.27461,0.00022,12.56912]
[1779018258149,39.35,78359.72,3.0,-0.27681,0.00023,12.61687]
[1779018259238,39.35,78354.02,3.0,-0.2781,0.00023,12.64456]
[1779018263121,39.35,78348.78,3.0,-0.27927,0.00023,12.66973]
[1779018266190,39.35,78343.68,3.0,-0.28042,0.00023,12.69417]
[1779018271192,39.34,78343.58,3.0,-0.28035,0.00023,12.68742]
[1779018276232,39.34,78346.42,3.0,-0.2797,0.00023,12.67355]
[1779018281294,39.34,78347.96,3.0,-0.27934,0.00023,12.66586]
[1779018283301,39.34,78347.92,3.0,-0.27934,0.00023,12.66597]
[1779018283347,39.34,78347.92,3.0,-0.27934,0.00023,12.66597]
[1779018284830,39.34,78347.92,3.0,-0.27934,0.00023,12.66597]
[1779018285278,39.34,78345.38,3.0,-0.27992,0.00023,12.67817]
[1779018290312,39.33,78342.78,3.0,-0.2805,0.00023,12.69046]
[1779018295326,39.33,78340.63,3.0,-0.28098,0.00023,12.70067]
[1779018300362,39.33,78340.77,3.0,-0.28094,0.00023,12.69985]
[1779018305384,39.33,78341.91,3.0,-0.28068,0.00023,12.6943]
[1779018310410,39.33,78342.52,3.0,-0.28054,0.00023,12.69132]
[1779018313296,39.33,78348.19,3.0,-0.27925,0.00023,12.6639]
[1779018313562,39.33,78348.19,3.0,-0.27925,0.00023,12.6639]
[1779018314275,39.33,78349.49,3.0,-0.27895,0.00023,12.65758]
[1779018316236,39.33,78349.49,3.0,-0.27895,0.00023,12.65757]
[1779018316278,39.33,78349.49,3.0,-0.27895,0.00023,12.65757]
[1779018317016,39.33,78350.47,3.0,-0.27873,0.00023,12.6528]
[1779018317228,39.33,78351.76,3.0,-0.27844,0.00023,12.64654]
[1779018317705,39.33,78351.76,3.0,-0.27844,0.00023,12.64654]
[1779018318091,39.33,78351.76,3.0,-0.27844,0.00023,12.64654]
[1779018318308,39.33,78354.16,3.0,-0.27789,0.00023,12.63488]
[1779018319737,39.33,78356.51,3.0,-0.27736,0.00023,12.62349]
[1779018320272,39.33,78357.83,3.0,-0.27707,0.00023,12.61712]
[1779018322219,39.33,78357.59,3.0,-0.27713,0.00023,12.61835]
[1779018327246,39.33,78358.18,3.0,-0.27701,0.00023,12.61579]
[1779018327751,39.34,78358.66,3.0,-0.2769,0.00023,12.61352]
[1779018328078,39.34,78358.66,3.0,-0.2769,0.00023,12.61352]
[1779018328225,39.34,78358.66,3.0,-0.2769,0.00023,12.61352]
[1779018329069,39.34,78358.66,3.0,-0.2769,0.00023,12.61352]
[1779018331277,39.34,78366.51,3.0,-0.27505,0.00023,12.56821]
[1779018336298,39.34,78368.08,3.0,-0.2747,0.00023,12.56057]
[1779018338261,39.34,78368.55,3.0,-0.27459,0.00023,12.5582]
[1779018340286,39.34,78369.91,3.0,-0.27429,0.00022,12.55145]
[1779018340309,39.34,78369.91,3.0,-0.27429,0.00022,12.55146]
[1779018345341,39.33,78373.13,3.0,-0.27355,0.00022,12.5354]
[1779018346279,39.33,78373.13,3.0,-0.27355,0.00022,12.5354]
[1779018348358,39.33,78377.98,3.0,-0.27246,0.00022,12.51128]
[1779018349178,39.33,78377.98,3.0,-0.27246,0.00022,12.51128]
[1779018349278,39.33,78384.17,3.0,-0.27107,0.00022,12.48049]
[1779018350099,39.33,78384.17,3.0,-0.27107,0.00022,12.48049]
[1779018350331,39.33,78388.89,3.0,-0.27002,0.00022,12.45693]
[1779018352312,39.33,78395.09,3.0,-0.26863,0.00022,12.42577]
[1779018357324,39.33,78397.92,3.0,-0.26799,0.00022,12.4113]
[1779018360321,39.33,78393.25,3.0,-0.26901,0.00022,12.43442]
[1779018361296,39.33,78393.25,3.0,-0.26901,0.00022,12.43442]
[1779018361649,39.33,78393.68,3.0,-0.26891,0.00022,12.43222]
[1779018364253,39.32,78390.63,3.0,-0.26959,0.00022,12.44744]
[1779018370519,39.32,78389.19,3.0,-0.2699,0.00022,12.45427]
[1779018375555,39.32,78390.24,3.0,-0.26965,0.00022,12.44877]
[1779018379500,39.32,78391.82,3.0,-0.26929,0.00022,12.44072]
[1779018379503,39.32,78391.82,3.0,-0.26929,0.00022,12.44072]
[1779018379661,39.32,78391.82,3.0,-0.26929,0.00022,12.44072]
[1779018380359,39.32,78390.45,3.0,-0.26959,0.00022,12.44746]
[1779018384689,39.32,78387.9,3.0,-0.27016,0.00022,12.46002]
[1779018384726,39.32,78387.9,3.0,-0.27016,0.00022,12.46002]
[1779018386703,39.31,78384.65,3.0,-0.27088,0.00022,12.47609]
[1779018387329,39.31,78383.31,3.0,-0.27117,0.00022,12.48262]
[1779018391323,39.31,78387.57,3.0,-0.27013,0.00022,12.45432]
[1779018396381,39.31,78387.45,3.0,-0.27016,0.00022,12.45494]
[1779018401411,39.31,78387.23,3.0,-0.27021,0.00022,12.45606]
[1779018406414,39.31,78387.86,3.0,-0.27007,0.00022,12.45292]
[1779018411470,39.31,78387.13,3.0,-0.27023,0.00022,12.45657]
[1779018416515,39.31,78383.2,3.0,-0.27112,0.00022,12.47623]
[1779018416686,39.31,78383.2,3.0,-0.27112,0.00022,12.47623]
[1779018416712,39.31,78383.2,3.0,-0.27112,0.00022,12.47623]
[1779018416741,39.31,78383.2,3.0,-0.27112,0.00022,12.47623]
[1779018416841,39.31,78383.2,3.0,-0.27112,0.00022,12.47623]
[1779018421171,39.31,78381.92,3.0,-0.2714,0.00022,12.48254]
[1779018421234,39.31,78381.92,3.0,-0.2714,0.00022,12.48254]
[1779018422483,39.31,78381.4,3.0,-0.27151,0.00022,12.48494]
[1779018423336,39.31,78378.36,3.0,-0.27218,0.00022,12.49991]
[1779018428374,39.31,78378.36,3.0,-0.27217,0.00022,12.49967]
[1779018428317,39.31,78373.58,3.0,-0.27324,0.00022,12.52328]
[1779018433342,39.31,78370.84,3.0,-0.27385,0.00023,12.53657]
[1779018438379,39.3,78366.97,3.0,-0.27471,0.00023,12.55533]
[1779018443402,39.3,78364.7,3.0,-0.27521,0.00023,12.5662]
[1779018448407,39.3,78362.12,3.0,-0.27578,0.00023,12.57857]
[1779018453307,39.3,78360.75,3.0,-0.276,0.00023,12.57807]
[1779018453316,39.3,78360.75,3.0,-0.276,0.00023,12.57807]
[1779018453405,39.3,78360.75,3.0,-0.276,0.00023,12.57807]
[1779018454328,39.29,78360.31,3.0,-0.27609,0.00023,12.58019]
[1779018454551,39.29,78360.31,3.0,-0.27609,0.00023,12.58019]
[1779018455432,39.29,78360.31,3.0,-0.27609,0.00023,12.58015]
[1779018459558,39.29,78363.69,3.0,-0.27532,0.00023,12.56338]
[1779018459563,39.29,78363.69,3.0,-0.27532,0.00023,12.56338]
[1779018463459,39.29,78363.69,3.0,-0.27531,0.00023,12.56325]
[1779018463480,39.29,78364.57,3.0,-0.27511,0.00023,12.55889]
[1779018463529,39.29,78364.57,3.0,-0.27511,0.00023,12.55889]
[1779018464417,39.29,78358.6,3.0,-0.27646,0.00023,12.58816]
[1779018464571,39.29,78358.6,3.0,-0.27646,0.00023,12.58816]
[1779018464577,39.29,78358.6,3.0,-0.27646,0.00023,12.58816]
[1779018465420,39.29,78342.61,3.0,-0.28009,0.00023,12.6659]
[1779018465640,39.29,78342.61,3.0,-0.28009,0.00023,12.6659]
[1779018466202,39.29,78341.8,3.0,-0.28028,0.00023,12.66981]
[1779018466528,39.29,78341.8,3.0,-0.28028,0.00023,12.66981]
[1779018467371,39.29,78341.85,3.0,-0.28026,0.00023,12.66951]
[1779018470647,39.29,78342.05,3.0,-0.28021,0.00023,12.66844]
[1779018470652,39.29,78342.05,3.0,-0.28021,0.00023,12.66844]
[1779018473880,39.29,78342.71,3.0,-0.28006,0.00023,12.66515]
[1779018474414,39.29,78342.71,3.0,-0.28006,0.00023,12.66511]
[1779018479466,39.29,78345.63,3.0,-0.27938,0.00023,12.65083]
[1779018484524,39.29,78348.33,3.0,-0.27876,0.00023,12.63754]
[1779018489524,39.28,78350.17,3.0,-0.27834,0.00023,12.62844]
[1779018494558,39.28,78351.81,3.0,-0.27796,0.00023,12.62032]
[1779018499587,39.28,78349.73,3.0,-0.27842,0.00023,12.63027]
[1779018501048,39.28,78349.73,3.0,-0.27842,0.00023,12.63026]
[1779018507476,39.28,78346.18,3.0,-0.27923,0.00023,12.64741]
[1779018509450,39.28,78346.18,3.0,-0.27923,0.00023,12.64741]
[1779018510200,39.28,78344.89,3.0,-0.27952,0.00023,12.65364]
[1779018510348,39.28,78344.89,3.0,-0.27952,0.00023,12.65364]
[1779018510901,39.28,78343.43,3.0,-0.27985,0.00023,12.66072]
[1779018511505,39.28,78341.12,3.0,-0.2803,0.00023,12.66491]
[1779018512224,39.28,78341.12,3.0,-0.2803,0.00023,12.66491]
[1779018512439,39.28,78341.12,3.0,-0.2803,0.00023,12.66491]
[1779018512511,39.28,78334.8,3.0,-0.28174,0.00023,12.69529]
[1779018513738,39.28,78327.87,3.0,-0.28332,0.00023,12.72848]
[1779018519560,39.28,78323.25,3.0,-0.28438,0.00023,12.75032]
[1779018524871,39.28,78322.36,3.0,-0.28457,0.00023,12.75443]
[1779018530638,39.27,78319.5,3.0,-0.28523,0.00023,12.76788]
[1779018535680,39.27,78318.45,3.0,-0.28547,0.00023,12.77281]
[1779018541086,39.27,78322.46,3.0,-0.28454,0.00023,12.75375]
[1779018541107,39.27,78327.56,3.0,-0.28337,0.00023,12.72946]
[1779018546121,39.27,78327.46,3.0,-0.2834,0.00023,12.73]
[1779018552133,39.28,78324.34,3.0,-0.28412,0.00023,12.745]
[1779018556694,39.28,78326.33,3.0,-0.28366,0.00023,12.73551]
[1779018557483,39.28,78325.59,3.0,-0.28384,0.00023,12.73915]
[1779018562490,39.28,78329.03,3.0,-0.28306,0.00023,12.72298]
[1779018567529,39.28,78328.63,3.0,-0.28317,0.00023,12.72523]
[1779018572576,39.29,78328.63,3.0,-0.28311,0.00023,12.71865]
[1779018577634,39.29,78328.47,3.0,-0.28316,0.00023,12.71981]
[1779018582642,39.29,78328.32,3.0,-0.28321,0.00023,12.72081]
[1779018587672,39.3,78329.44,3.0,-0.28296,0.00023,12.71571]
[1779018592727,39.3,78331.51,3.0,-0.2825,0.00023,12.70609]
[1779018597786,39.3,78331.98,3.0,-0.28241,0.00023,12.70412]
[1779018602831,39.3,78331.63,3.0,-0.2825,0.00023,12.70607]
[1779018607841,39.31,78331.9,3.0,-0.28245,0.00023,12.70502]
[1779018612855,39.31,78332.07,3.0,-0.28242,0.00023,12.70445]
[1779018617870,39.31,78333.31,3.0,-0.28215,0.00023,12.69875]
[1779018621550,39.31,78341.74,3.0,-0.28024,0.00023,12.65842]
[1779018623582,39.31,78346.61,3.0,-0.27913,0.00023,12.63496]
[1779018628626,39.31,78349.28,3.0,-0.27853,0.00023,12.62217]
[1779018633640,39.31,78348.92,3.0,-0.27853,0.00023,12.61697]
[1779018638726,39.31,78344.79,3.0,-0.27947,0.00023,12.63699]
[1779018641646,39.31,78344.09,3.0,-0.27963,0.00023,12.64037]
[1779018642553,39.31,78342.7,3.0,-0.27995,0.00023,12.64705]
[1779018643647,39.31,78342.7,3.0,-0.27995,0.00023,12.64705]
[1779018643663,39.31,78341.93,3.0,-0.28012,0.00023,12.65074]
[1779018644864,39.31,78341.93,3.0,-0.28012,0.00023,12.65074]
[1779018644869,39.31,78341.93,3.0,-0.28012,0.00023,12.65074]
[1779018645631,39.31,78341.61,3.0,-0.28019,0.00023,12.65221]
[1779018650655,39.31,78344.11,3.0,-0.27962,0.00023,12.64]
[1779018655692,39.31,78345.32,3.0,-0.27934,0.00023,12.63406]
[1779018660694,39.31,78347.82,3.0,-0.27877,0.00023,12.62194]
[1779018665723,39.31,78350.19,3.0,-0.27823,0.00023,12.61047]
[1779018670728,39.31,78351.87,3.0,-0.27784,0.00023,12.60218]
[1779018671645,39.31,78344.98,3.0,-0.27941,0.00023,12.63565]
[1779018673912,39.31,78343.04,3.0,-0.27985,0.00023,12.64505]
[1779018673996,39.31,78343.04,3.0,-0.27985,0.00023,12.64505]
[1779018679680,39.31,78337.01,3.0,-0.28122,0.00023,12.67391]
[1779018681802,39.31,78339.3,3.0,-0.28069,0.00023,12.66281]
[1779018681873,39.31,78340.73,3.0,-0.28037,0.00023,12.65591]
[1779018683515,39.31,78335.51,3.0,-0.28156,0.00023,12.68105]
[1779018688599,39.31,78331.5,3.0,-0.28247,0.00023,12.70013]
[1779018693846,39.31,78331.05,3.0,-0.28257,0.00023,12.70222]
[1779018698883,39.31,78334.58,3.0,-0.28168,0.00023,12.67824]
[1779018701871,39.31,78334.58,3.0,-0.28168,0.00023,12.67826]
[1779018702616,39.31,78334.2,3.0,-0.28177,0.00023,12.68012]
[1779018707647,39.31,78332.88,3.0,-0.28207,0.00023,12.68651]
[1779018712685,39.31,78332.19,3.0,-0.28223,0.00023,12.68987]
[1779018717706,39.31,78330.53,3.0,-0.28262,0.00023,12.69786]
[1779018722758,39.31,78329.62,3.0,-0.28283,0.00023,12.70224]
[1779018727646,39.31,78329.86,3.0,-0.28277,0.00023,12.70105]
[1779018727700,39.31,78329.86,3.0,-0.28277,0.00023,12.70105]
[1779018727647,39.31,78329.86,3.0,-0.28277,0.00023,12.70106]
[1779018729663,39.31,78333.47,3.0,-0.28194,0.00023,12.68371]
[1779018729700,39.31,78333.47,3.0,-0.28194,0.00023,12.68371]
[1779018731215,39.31,78337.54,3.0,-0.28101,0.00023,12.66412]
[1779018731218,39.31,78337.54,3.0,-0.28101,0.00023,12.66412]
[1779018731705,39.31,78338.9,3.0,-0.28069,0.00023,12.6575]
[1779018736748,39.3,78339.37,3.0,-0.28058,0.00023,12.65516]
[1779018741754,39.3,78339.93,3.0,-0.28045,0.00023,12.65244]
[1779018746299,39.3,78340.15,3.0,-0.2804,0.00023,12.65124]
[1779018746327,39.3,78340.15,3.0,-0.2804,0.00023,12.65124]
[1779018751563,39.3,78340.13,3.0,-0.28039,0.00023,12.65114]
[1779018757611,39.3,78340.49,3.0,-0.28023,0.00023,12.6423]
[1779018764274,39.3,78340.55,3.0,-0.2802,0.00023,12.64169]
[1779018769787,39.3,78340.41,3.0,-0.28022,0.00023,12.6422]
[1779018775351,39.29,78340.41,3.0,-0.28021,0.00023,12.642]
[1779018780387,39.29,78342.17,3.0,-0.2798,0.00023,12.63332]
[1779018786051,39.29,78342.13,3.0,-0.27981,0.00023,12.63348]
[1779018791134,39.29,78341.98,3.0,-0.27983,0.00023,12.63391]
[1779018796499,39.29,78342.18,3.0,-0.27978,0.00023,12.63274]
[1779018801533,39.29,78341.64,3.0,-0.27989,0.00023,12.63523]
[1779018806569,39.28,78341.62,3.0,-0.27989,0.00023,12.63519]
[1779018811605,39.28,78342.08,3.0,-0.2797,0.00023,12.62588]
[1779018817648,39.28,78341.53,3.0,-0.27983,0.00023,12.62863]
[1779018819231,39.28,78341.67,3.0,-0.2798,0.00023,12.62795]
[1779018826713,39.29,78341.7,3.0,-0.2798,0.00023,12.62805]
[1779018827903,39.29,78341.26,3.0,-0.27991,0.00023,12.63021]
[1779018827999,39.29,78341.71,3.0,-0.2798,0.00023,12.62803]
[1779018833958,39.29,78341.8,3.0,-0.27978,0.00023,12.62754]
[1779018837152,39.28,78341.9,3.0,-0.27975,0.00023,12.62694]
[1779018843829,39.28,78341.79,3.0,-0.27977,0.00023,12.62724]
[1779018845704,39.28,78341.89,3.0,-0.27974,0.00023,12.62673]
[1779018846422,39.28,78341.88,3.0,-0.27974,0.00023,12.62675]
[1779018846510,39.28,78340.4,3.0,-0.28008,0.00023,12.63391]
[1779018852251,39.28,78340.83,3.0,-0.27998,0.00023,12.63167]
[1779018859821,39.28,78341.27,3.0,-0.27989,0.00023,12.62974]
[1779018864977,39.28,78342.44,3.0,-0.27963,0.00023,12.62429]
[1779018866704,39.28,78342.44,3.0,-0.27963,0.00023,12.62429]
[1779018866775,39.29,78342.17,3.0,-0.27969,0.00023,12.62568]
[1779018868318,39.29,78333.39,3.0,-0.2817,0.00023,12.66804]
[1779018874040,39.29,78328.19,3.0,-0.28281,0.00023,12.68598]
[1779018880081,39.28,78326.7,3.0,-0.28315,0.00023,12.69306]
[1779018885641,39.28,78324.41,3.0,-0.28368,0.00023,12.70395]
[1779018891844,39.28,78324.11,3.0,-0.28374,0.00023,12.70532]
[1779018893734,39.28,78324.11,3.0,-0.28374,0.00023,12.70531]
[1779018893835,39.28,78320.17,3.0,-0.28465,0.00023,12.72403]
[1779018899214,39.28,78319.97,3.0,-0.28469,0.00023,12.72491]
[1779018905050,39.28,78316.17,3.0,-0.28556,0.00023,12.74283]
[1779018910844,39.28,78316.11,3.0,-0.28557,0.00023,12.74301]
[1779018917143,39.28,78318.33,3.0,-0.28506,0.00023,12.73243]
[1779018920362,39.28,78326.45,3.0,-0.28319,0.00023,12.6937]
[1779018925397,39.28,78326.39,3.0,-0.2832,0.00023,12.69409]
[1779018930433,39.28,78326.52,3.0,-0.28318,0.00023,12.69358]
[1779018933454,39.28,78318.45,3.0,-0.28496,0.00023,12.72508]
[1779018938489,39.28,78318.73,3.0,-0.28489,0.00023,12.7237]
[1779018943613,39.28,78318.73,3.0,-0.28489,0.00023,12.72366]
[1779018943875,39.28,78318.73,3.0,-0.28489,0.00023,12.72366]
[1779018943886,39.28,78318.83,3.0,-0.28487,0.00023,12.72316]
[1779018945916,39.28,78326.09,3.0,-0.2832,0.00023,12.68858]
[1779018950931,39.28,78327.6,3.0,-0.28285,0.00023,12.68145]
[1779018955988,39.28,78326.87,3.0,-0.28303,0.00023,12.68511]
[1779018961017,39.28,78325.72,3.0,-0.2833,0.00023,12.69073]
[1779018966074,39.29,78325.45,3.0,-0.28337,0.00023,12.69212]
[1779018971118,39.29,78325.32,3.0,-0.2834,0.00023,12.69284]
[1779018976133,39.29,78328.49,3.0,-0.28268,0.00023,12.67779]
[1779018981167,39.29,78327.86,3.0,-0.28283,0.00023,12.68098]
[1779018986203,39.29,78324.24,3.0,-0.28367,0.00023,12.69842]
[1779018991209,39.29,78321.52,3.0,-0.28429,0.00023,12.71141]
[1779018996218,39.29,78321.52,3.0,-0.28422,0.00023,12.70448]
[1779019001220,39.29,78322.24,3.0,-0.28405,0.00023,12.70108]
[1779019006232,39.29,78322.62,3.0,-0.28397,0.00023,12.69931]
[1779019011234,39.29,78323.15,3.0,-0.28385,0.00023,12.69683]
[1779019014029,39.29,78329.69,3.0,-0.28235,0.00023,12.66568]
[1779019019032,39.29,78329.42,3.0,-0.28242,0.00023,12.66713]
[1779019024059,39.3,78328.69,3.0,-0.2826,0.00023,12.67087]
[1779019029104,39.3,78327.94,3.0,-0.28278,0.00023,12.67465]
[1779019034107,39.3,78325.31,3.0,-0.28339,0.00023,12.68737]
[1779019039115,39.3,78324.78,3.0,-0.28352,0.00023,12.69002]
[1779019044172,39.3,78321.75,3.0,-0.28422,0.00023,12.70455]
[1779019049202,39.3,78321.95,3.0,-0.28418,0.00023,12.70365]
[1779019054237,39.3,78321.95,3.0,-0.2841,0.00023,12.69675]
[1779019056229,39.3,78321.95,3.0,-0.2841,0.00023,12.69678]
[1779019056974,39.3,78321.95,3.0,-0.2841,0.00023,12.69678]
[1779019056981,39.3,78325.44,3.0,-0.2833,0.00023,12.68018]
[1779019058300,39.3,78329.82,3.0,-0.2823,0.00023,12.65929]
[1779019058973,39.3,78330.79,3.0,-0.28208,0.00023,12.6547]
[1779019059229,39.3,78330.79,3.0,-0.28208,0.00023,12.6547]
[1779019059259,39.3,78330.79,3.0,-0.28208,0.00023,12.6547]
[1779019065387,39.31,78333.16,3.0,-0.28155,0.00023,12.64372]
[1779019070400,39.31,78335.98,3.0,-0.28092,0.00023,12.63045]
[1779019071012,39.31,78336.8,3.0,-0.28074,0.00023,12.62664]
[1779019076012,39.32,78337.56,3.0,-0.28058,0.00023,12.62327]
[1779019081038,39.32,78338.75,3.0,-0.28032,0.00023,12.61789]
[1779019086057,39.32,78339.52,3.0,-0.28016,0.00023,12.61453]
[1779019091069,39.33,78339.8,3.0,-0.28011,0.00023,12.61353]
[1779019096072,39.33,78339.02,3.0,-0.28031,0.00023,12.61759]
[1779019101101,39.33,78339.94,3.0,-0.28011,0.00023,12.61343]
[1779019106124,39.33,78340.52,3.0,-0.27999,0.00023,12.6109]
[1779019111180,39.34,78340.94,3.0,-0.27983,0.00023,12.60221]
[1779019116188,39.34,78341.14,3.0,-0.27979,0.00023,12.60151]
[1779019121196,39.34,78341.53,3.0,-0.27972,0.00023,12.59988]
[1779019126244,39.34,78341.43,3.0,-0.27975,0.00023,12.60065]
[1779019131266,39.35,78342.21,3.0,-0.27959,0.00023,12.59717]
[1779019136274,39.35,78342.54,3.0,-0.27953,0.00023,12.5959]
[1779019141276,39.35,78343.26,3.0,-0.27938,0.00023,12.59277]
[1779019146304,39.36,78342.91,3.0,-0.27947,0.00023,12.59482]
[1779019151321,39.36,78342.96,3.0,-0.27948,0.00023,12.59494]
[1779019156377,39.36,78342.9,3.0,-0.27951,0.00023,12.5956]
[1779019161396,39.37,78342.76,3.0,-0.27956,0.00023,12.59669]
[1779019171124,39.38,78345.27,3.0,-0.27895,0.00023,12.57853]
[1779019176159,39.38,78345.48,3.0,-0.27893,0.00023,12.57806]
[1779019182201,39.39,78345.09,3.0,-0.27905,0.00023,12.58057]
[1779019187220,39.39,78344.74,3.0,-0.27915,0.00023,12.58272]
[1779019192257,39.4,78347.45,3.0,-0.27855,0.00023,12.57005]
[1779019197278,39.4,78348.29,3.0,-0.27838,0.00023,12.56639]
[1779019202291,39.4,78348.06,3.0,-0.27844,0.00023,12.56771]
[1779019208384,39.4,78354.99,3.0,-0.27688,0.00023,12.53427]
[1779019211183,39.41,78349.67,3.0,-0.27809,0.00023,12.56024]
[1779019216207,39.41,78347.59,3.0,-0.27857,0.00023,12.57042]
[1779019221233,39.41,78347.56,3.0,-0.27858,0.00023,12.57071]
[1779019222604,39.41,78347.21,3.0,-0.27866,0.00023,12.57247]
[1779019222631,39.41,78347.21,3.0,-0.27866,0.00023,12.57247]
[1779019223489,39.41,78347.21,3.0,-0.27866,0.00023,12.57248]
[1779019224638,39.41,78347.21,3.0,-0.27866,0.00023,12.57248]
[1779019224800,39.41,78347.21,3.0,-0.27866,0.00023,12.57248]
[1779019225111,39.41,78346.27,3.0,-0.27888,0.00023,12.57704]
[1779019227608,39.41,78346.39,3.0,-0.27885,0.00023,12.57649]
[1779019227684,39.41,78346.39,3.0,-0.27885,0.00023,12.57649]
[1779019228934,39.41,78346.34,3.0,-0.27886,0.00023,12.57674]
[1779019229214,39.41,78346.98,3.0,-0.27872,0.00023,12.57368]
[1779019234214,39.41,78347.1,3.0,-0.27862,0.00023,12.56618]
[1779019239241,39.41,78346.1,3.0,-0.27885,0.00023,12.57111]
[1779019244282,39.41,78345.71,3.0,-0.27893,0.00023,12.57288]
[1779019245365,39.41,78345.71,3.0,-0.27893,0.00023,12.57285]
[1779019245373,39.41,78345.71,3.0,-0.27893,0.00023,12.57285]
[1779019248256,39.41,78345.26,3.0,-0.27903,0.00023,12.57494]
[1779019248270,39.41,78345.26,3.0,-0.27903,0.00023,12.57494]
[1779019248298,39.41,78345.26,3.0,-0.27903,0.00023,12.5749]
[1779019249671,39.41,78345.26,3.0,-0.27903,0.00023,12.57487]
[1779019255714,39.41,78345.03,3.0,-0.27907,0.00023,12.57581]
[1779019260992,39.41,78344.96,3.0,-0.2791,0.00023,12.57644]
[1779019261420,39.41,78344.92,3.0,-0.27911,0.00023,12.57671]
[1779019261794,39.41,78344.92,3.0,-0.27911,0.00023,12.57671]
[1779019261810,39.41,78345.19,3.0,-0.27905,0.00023,12.57548]
[1779019267397,39.41,78345.88,3.0,-0.27891,0.00023,12.5725]
[1779019273839,39.42,78345.22,3.0,-0.27907,0.00023,12.5759]
[1779019278874,39.42,78345.39,3.0,-0.27904,0.00023,12.57518]
[1779019283909,39.42,78345.27,3.0,-0.27907,0.00023,12.57584]
[1779019288945,39.42,78345.5,3.0,-0.27902,0.00023,12.57484]
[1779019295299,39.42,78345.04,3.0,-0.27905,0.00023,12.57018]
[1779019299381,39.42,78344.42,3.0,-0.2792,0.00023,12.57333]
[1779019305057,39.42,78344.32,3.0,-0.27923,0.00023,12.5739]
[1779019311161,39.42,78344.22,3.0,-0.27925,0.00023,12.57444]
[1779019311197,39.42,78344.22,3.0,-0.27925,0.00023,12.57444]
[1779019313194,39.42,78344.22,3.0,-0.27926,0.00023,12.57452]
[1779019313291,39.42,78338.32,3.0,-0.28061,0.00023,12.60301]
[1779019319320,39.42,78338.39,3.0,-0.28059,0.00023,12.6027]
[1779019324416,39.42,78338.94,3.0,-0.28047,0.00023,12.6001]
[1779019329796,39.43,78339.32,3.0,-0.28039,0.00023,12.59849]
[1779019335270,39.43,78340.75,3.0,-0.28007,0.00023,12.59182]
[1779019340304,39.43,78340.92,3.0,-0.28003,0.00023,12.59096]
[1779019345643,39.43,78341.02,3.0,-0.28001,0.00023,12.59042]
[1779019346213,39.43,78341.02,3.0,-0.28001,0.00023,12.59042]
[1779019346281,39.43,78341.02,3.0,-0.28001,0.00023,12.59042]
[1779019346382,39.43,78336.5,3.0,-0.28104,0.00023,12.61215]
[1779019348248,39.43,78336.5,3.0,-0.28104,0.00023,12.61215]
[1779019348337,39.43,78336.5,3.0,-0.28104,0.00023,12.61215]
[1779019348361,39.43,78330.89,3.0,-0.28232,0.00023,12.63898]
[1779019350139,39.43,78331.65,3.0,-0.28215,0.00023,12.63532]
[1779019350398,39.43,78331.89,3.0,-0.28209,0.00023,12.63415]
[1779019355400,39.42,78332.0,3.0,-0.28198,0.00023,12.62648]
[1779019360404,39.42,78332.25,3.0,-0.28191,0.00023,12.62503]
[1779019361746,39.42,78334.61,3.0,-0.28137,0.00023,12.61369]
[1779019361754,39.42,78334.61,3.0,-0.28137,0.00023,12.61369]
[1779019362325,39.42,78336.16,3.0,-0.28101,0.00023,12.60625]
[1779019367338,39.42,78336.74,3.0,-0.28088,0.00023,12.60349]
[1779019372388,39.42,78337.62,3.0,-0.28068,0.00023,12.59934]
[1779019377421,39.42,78338.33,3.0,-0.28053,0.00023,12.59601]
[1779019382432,39.42,78340.78,3.0,-0.27997,0.00023,12.58433]
[1779019387456,39.43,78339.04,3.0,-0.28037,0.00023,12.59283]
[1779019389777,39.43,78339.04,3.0,-0.28038,0.00023,12.59287]
[1779019391665,39.43,78339.04,3.0,-0.28038,0.00023,12.59291]
[1779019392776,39.43,78339.04,3.0,-0.28038,0.00023,12.59291]
[1779019393362,39.43,78339.44,3.0,-0.28029,0.00023,12.59102]
[1779019398386,39.43,78339.7,3.0,-0.28023,0.00023,12.58983]
[1779019403397,39.43,78339.95,3.0,-0.28018,0.00023,12.58865]
[1779019406790,39.43,78339.97,3.0,-0.28017,0.00023,12.58858]
[1779019406891,39.43,78340.51,3.0,-0.28005,0.00023,12.58599]
[1779019408791,39.43,78340.51,3.0,-0.28005,0.00023,12.58599]
[1779019408838,39.43,78340.51,3.0,-0.28005,0.00023,12.58599]
[1779019409795,39.43,78340.51,3.0,-0.28005,0.00023,12.58601]
[1779019409856,39.43,78340.51,3.0,-0.28005,0.00023,12.58601]
[1779019412836,39.43,78340.77,3.0,-0.27991,0.00023,12.57773]
[1779019412900,39.43,78340.77,3.0,-0.27991,0.00023,12.57773]
[1779019413831,39.43,78341.3,3.0,-0.27979,0.00023,12.57518]
[1779019413918,39.43,78341.3,3.0,-0.27979,0.00023,12.57518]
[1779019414024,39.43,78341.36,3.0,-0.27978,0.00023,12.5749]
[1779019416297,39.43,78341.36,3.0,-0.27978,0.00023,12.57489]
[1779019416329,39.43,78341.36,3.0,-0.27978,0.00023,12.57489]
[1779019418103,39.43,78341.09,3.0,-0.27984,0.00023,12.57619]
[1779019418430,39.43,78339.99,3.0,-0.28008,0.00023,12.58141]
[1779019418924,39.43,78339.99,3.0,-0.28008,0.00023,12.58141]
[1779019418929,39.43,78339.99,3.0,-0.28008,0.00023,12.58141]
[1779019422223,39.43,78343.68,3.0,-0.27924,0.00023,12.56356]
[1779019422237,39.43,78343.68,3.0,-0.27924,0.00023,12.56356]
[1779019423486,39.43,78348.34,3.0,-0.27818,0.00023,12.54109]
[1779019423938,39.43,78348.34,3.0,-0.27818,0.00023,12.54109]
[1779019423939,39.43,78348.34,3.0,-0.27818,0.00023,12.54109]
[1779019424297,39.43,78348.34,3.0,-0.27818,0.00023,12.54109]
[1779019424398,39.43,78348.34,3.0,-0.27818,0.00023,12.54113]
[1779019429483,39.43,78347.01,3.0,-0.27849,0.00023,12.54773]
[1779019433956,39.43,78353.08,3.0,-0.27712,0.00023,12.51855]
[1779019438992,39.43,78352.08,3.0,-0.27736,0.00023,12.52357]
[1779019444027,39.43,78352.06,3.0,-0.27737,0.00023,12.52385]
[1779019449063,39.44,78351.13,3.0,-0.27759,0.00023,12.52859]
[1779019454100,39.44,78348.62,3.0,-0.27817,0.00023,12.54098]
[1779019459136,39.44,78347.51,3.0,-0.27844,0.00023,12.54656]
[1779019464173,39.44,78347.37,3.0,-0.27848,0.00023,12.54746]
[1779019469506,39.44,78346.55,3.0,-0.27867,0.00023,12.5516]
[1779019474239,39.45,78352.18,3.0,-0.27736,0.00023,12.51829]
[1779019479978,39.48,78354.01,3.0,-0.27708,0.00023,12.51243]
[1779019480113,39.48,78354.01,3.0,-0.27708,0.00023,12.51243]
[1779019480282,39.49,78354.26,3.0,-0.27706,0.00023,12.51202]
[1779019480651,39.49,78354.26,3.0,-0.27706,0.00023,12.51202]
[1779019481285,39.49,78354.26,3.0,-0.27706,0.00023,12.51202]
[1779019482983,39.5,78357.19,3.0,-0.27643,0.00023,12.49858]
[1779019483416,39.5,78357.19,3.0,-0.27643,0.00023,12.49858]
[1779019487097,39.51,78358.78,3.0,-0.27615,0.00023,12.49262]
[1779019487332,39.51,78355.97,3.0,-0.27679,0.00023,12.50637]
[1779019489345,39.52,78350.69,3.0,-0.27799,0.00023,12.53209]
[1779019494575,39.52,78346.74,3.0,-0.2789,0.00023,12.55129]
[1779019496546,39.52,78338.82,3.0,-0.28071,0.00023,12.58946]
[1779019497638,39.52,78336.47,3.0,-0.28124,0.00023,12.60071]
[1779019497917,39.52,78336.47,3.0,-0.28124,0.00023,12.60071]
[1779019498571,39.52,78333.69,3.0,-0.2819,0.00023,12.61442]
[1779019500421,39.52,78333.69,3.0,-0.28191,0.00023,12.61473]
[1779019500461,39.52,78319.31,3.0,-0.28521,0.00023,12.68295]
[1779019502116,39.52,78318.21,3.0,-0.28545,0.00023,12.68781]
[1779019505761,39.52,78320.7,3.0,-0.28485,0.00023,12.67557]
[1779019507472,39.52,78333.72,3.0,-0.28187,0.00023,12.61375]
[1779019508478,39.52,78338.48,3.0,-0.28078,0.00023,12.59104]
[1779019514340,39.52,78335.78,3.0,-0.2814,0.00023,12.60409]
[1779019515356,39.52,78336.19,3.0,-0.28131,0.00023,12.60219]
[1779019515527,39.52,78341.23,3.0,-0.28016,0.00023,12.57801]
[1779019516777,39.52,78343.56,3.0,-0.27963,0.00023,12.56679]
[1779019517541,39.52,78346.55,3.0,-0.27895,0.00023,12.55239]
[1779019522576,39.52,78346.89,3.0,-0.27887,0.00023,12.55081]
[1779019527611,39.52,78347.17,3.0,-0.27882,0.00023,12.54958]
[1779019534549,39.52,78349.42,3.0,-0.27823,0.00023,12.53191]
[1779019539696,39.52,78352.19,3.0,-0.27761,0.00023,12.51868]
[1779019545738,39.53,78353.7,3.0,-0.27728,0.00023,12.5116]
[1779019551135,39.53,78354.66,3.0,-0.27707,0.00023,12.50709]
[1779019555624,39.53,78355.48,3.0,-0.27689,0.00023,12.50321]
[1779019560843,39.53,78355.02,3.0,-0.277,0.00023,12.50557]
[1779019565877,39.53,78356.03,3.0,-0.27677,0.00023,12.50072]
[1779019570912,39.53,78356.7,3.0,-0.27662,0.00023,12.49749]
[1779019576954,39.53,78357.6,3.0,-0.27642,0.00023,12.49315]
[1779019581989,39.53,78359.07,3.0,-0.27609,0.00023,12.48605]
[1779019587025,39.53,78358.69,3.0,-0.27617,0.00023,12.4879]
[1779019594076,39.53,78358.21,3.0,-0.2762,0.00023,12.4832]
[1779019602131,39.53,78358.45,3.0,-0.27614,0.00023,12.48197]
[1779019608173,39.53,78358.94,3.0,-0.27603,0.00023,12.47955]
[1779019614215,39.53,78359.41,3.0,-0.27592,0.00023,12.47721]
[1779019620257,39.53,78359.63,3.0,-0.27587,0.00023,12.47609]
[1779019625292,39.53,78360.71,3.0,-0.27562,0.00023,12.47079]
[1779019630328,39.53,78360.83,3.0,-0.27559,0.00023,12.47017]
[1779019630901,39.53,78360.83,3.0,-0.27559,0.00023,12.47017]
[1779019632016,39.53,78360.79,3.0,-0.2756,0.00023,12.47036]
[1779019632342,39.53,78352.78,3.0,-0.27742,0.00023,12.50937]
[1779019633348,39.53,78344.84,3.0,-0.27923,0.00023,12.54777]
[1779019634081,39.53,78344.84,3.0,-0.27923,0.00023,12.54777]
[1779019634358,39.53,78343.92,3.0,-0.27944,0.00023,12.5522]
[1779019639390,39.53,78341.33,3.0,-0.28003,0.00023,12.56463]
[1779019640098,39.53,78341.33,3.0,-0.28003,0.00023,12.56463]
[1779019640397,39.53,78344.27,3.0,-0.27936,0.00023,12.55049]
[1779019646439,39.53,78344.24,3.0,-0.27937,0.00023,12.55078]
[1779019655163,39.53,78341.36,3.0,-0.28003,0.00023,12.56468]
[1779019659535,39.53,78334.63,3.0,-0.28149,0.00023,12.59003]
[1779019660538,39.53,78328.99,3.0,-0.28279,0.00023,12.61695]
[1779019665112,39.53,78325.87,3.0,-0.2835,0.00023,12.63176]
[1779019665579,39.53,78326.06,3.0,-0.28346,0.00023,12.63086]
[1779019668001,39.53,78329.21,3.0,-0.28274,0.00023,12.61592]
[1779019668597,39.53,78330.76,3.0,-0.28238,0.00023,12.60857]
[1779019673632,39.53,78328.68,3.0,-0.28287,0.00023,12.61856]
[1779019678668,39.53,78325.97,3.0,-0.28349,0.00023,12.6315]
[1779019683702,39.53,78325.31,3.0,-0.28364,0.00023,12.63466]
[1779019688737,39.53,78325.15,3.0,-0.28368,0.00023,12.63546]
[1779019693772,39.54,78324.29,3.0,-0.28388,0.00023,12.63957]
[1779019698807,39.54,78323.53,3.0,-0.28406,0.00023,12.64319]
[1779019703964,39.54,78323.31,3.0,-0.28411,0.00023,12.64425]
[1779019708879,39.54,78317.21,3.0,-0.28551,0.00023,12.67303]
[1779019714326,39.53,78315.3,3.0,-0.28587,0.00023,12.67496]
[1779019719955,39.53,78314.9,3.0,-0.28596,0.00023,12.67668]
[1779019724989,39.53,78314.2,3.0,-0.28611,0.00023,12.67991]
[1779019730025,39.53,78314.42,3.0,-0.28606,0.00023,12.67887]
[1779019735059,39.53,78311.71,3.0,-0.28669,0.00023,12.69155]
[1779019740501,39.53,78311.13,3.0,-0.28682,0.00023,12.69427]
[1779019740566,39.53,78305.62,3.0,-0.28809,0.00023,12.71999]
[1779019745574,39.53,78309.76,3.0,-0.28713,0.00023,12.70053]
[1779019745675,39.53,78314.21,3.0,-0.2861,0.00023,12.67969]
[1779019752178,39.53,78313.66,3.0,-0.28623,0.00023,12.68232]
[1779019757830,39.53,78313.88,3.0,-0.28618,0.00023,12.68128]
[1779019764266,39.53,78314.18,3.0,-0.28611,0.00023,12.67985]
[1779019769299,39.53,78314.59,3.0,-0.28602,0.00023,12.67793]
[1779019774336,39.53,78314.73,3.0,-0.28591,0.00023,12.67037]
[1779019775779,39.53,78323.72,3.0,-0.28384,0.00023,12.62799]
[1779019777732,39.53,78328.31,3.0,-0.28279,0.00023,12.6062]
[1779019779632,39.53,78328.31,3.0,-0.28279,0.00023,12.6062]
[1779019780203,39.53,78328.24,3.0,-0.28281,0.00023,12.60667]
[1779019780222,39.53,78328.24,3.0,-0.28281,0.00023,12.60667]
[1779019782249,39.53,78328.09,3.0,-0.28285,0.00023,12.60752]
[1779019782394,39.53,78327.99,3.0,-0.28287,0.00023,12.608]
[1779019787425,39.54,78327.84,3.0,-0.28292,0.00023,12.60905]
[1779019792460,39.54,78328.09,3.0,-0.28288,0.00023,12.60822]
[1779019797524,39.55,78328.45,3.0,-0.28282,0.00023,12.60689]
[1779019802533,39.55,78327.9,3.0,-0.28296,0.00023,12.60989]
[1779019807622,39.55,78327.12,3.0,-0.28316,0.00023,12.6139]
[1779019812224,39.56,78326.72,3.0,-0.28327,0.00023,12.61618]
[1779019813110,39.56,78326.56,3.0,-0.28331,0.00023,12.61702]
[1779019813157,39.56,78326.56,3.0,-0.28331,0.00023,12.6171]
[1779019819868,39.56,78326.36,3.0,-0.28337,0.00023,12.61835]
[1779019826603,39.57,78327.08,3.0,-0.28324,0.00023,12.61566]
[1779019831734,39.57,78326.65,3.0,-0.28328,0.00023,12.6112]
[1779019836771,39.58,78326.02,3.0,-0.28344,0.00023,12.6146]
[1779019841809,39.58,78325.76,3.0,-0.28352,0.00023,12.61623]
[1779019846845,39.58,78325.61,3.0,-0.28358,0.00023,12.61732]
[1779019851879,39.59,78325.58,3.0,-0.2836,0.00023,12.61782]
[1779019857922,39.59,78328.75,3.0,-0.28289,0.00023,12.60325]
[1779019862956,39.6,78329.74,3.0,-0.28268,0.00023,12.59893]
[1779019867991,39.6,78330.99,3.0,-0.28241,0.00023,12.59336]
[1779019873026,39.6,78330.16,3.0,-0.28262,0.00023,12.59767]
[1779019878064,39.61,78329.65,3.0,-0.28276,0.00023,12.60046]
[1779019883941,39.61,78329.47,3.0,-0.2828,0.00023,12.60146]
[1779019889138,39.61,78328.49,3.0,-0.28306,0.00023,12.60675]
[1779019891392,39.62,78328.3,3.0,-0.28311,0.00023,12.60772]
[1779019891613,39.62,78328.3,3.0,-0.28311,0.00023,12.60772]
[1779019891679,39.62,78328.39,3.0,-0.28301,0.00023,12.60037]
[1779019892349,39.62,78328.39,3.0,-0.28301,0.00023,12.60037]
[1779019892377,39.62,78341.22,3.0,-0.28007,0.00023,12.53922]
[1779019893166,39.62,78341.22,3.0,-0.28007,0.00023,12.53922]
[1779019893222,39.62,78355.01,3.0,-0.27693,0.00023,12.47272]
[1779019896619,39.62,78355.48,3.0,-0.27683,0.00023,12.47054]
[1779019896624,39.62,78355.48,3.0,-0.27683,0.00023,12.47054]
[1779019896627,39.62,78355.48,3.0,-0.27683,0.00023,12.47054]
[1779019896986,39.62,78355.48,3.0,-0.27683,0.00023,12.47054]
[1779019896720,39.62,78355.96,3.0,-0.27672,0.00023,12.46827]
[1779019898978,39.62,78355.71,3.0,-0.27679,0.00023,12.46963]
[1779019899208,39.62,78355.57,3.0,-0.27682,0.00023,12.47036]
[1779019902961,39.62,78355.4,3.0,-0.27687,0.00023,12.4713]
[1779019906571,39.62,78356.27,3.0,-0.27668,0.00023,12.46725]
[1779019906582,39.62,78362.04,3.0,-0.27537,0.00023,12.43927]
[1779019908659,39.62,78370.49,3.0,-0.27347,0.00023,12.39816]
[1779019914966,39.63,78373.67,3.0,-0.27278,0.00023,12.38314]
[1779019920643,39.63,78376.31,3.0,-0.27221,0.00022,12.3706]
[1779019925392,39.63,78369.54,3.0,-0.27374,0.00023,12.40405]
[1779019930828,39.64,78368.78,3.0,-0.27392,0.00023,12.40793]
[1779019935832,39.64,78366.67,3.0,-0.27441,0.00023,12.41847]
[1779019943517,39.64,78367.44,3.0,-0.27425,0.00023,12.41514]
[1779019948552,39.64,78363.51,3.0,-0.27515,0.00023,12.43453]
[1779019954594,39.65,78361.15,3.0,-0.27561,0.00023,12.43923]
[1779019959774,39.65,78359.86,3.0,-0.27591,0.00023,12.44562]
[1779019967463,39.65,78356.26,3.0,-0.27673,0.00023,12.46328]
[1779019973727,39.65,78355.03,3.0,-0.27702,0.00023,12.46943]
[1779019980904,39.65,78353.2,3.0,-0.27744,0.00023,12.47835]
[1779019984909,39.65,78355.61,3.0,-0.2769,0.00023,12.46685]
[1779019984997,39.66,78362.01,3.0,-0.27546,0.00023,12.436]
[1779019988834,39.66,78369.04,3.0,-0.27388,0.00023,12.40198]
[1779019993996,39.66,78371.9,3.0,-0.27327,0.00023,12.38868]
[1779019999915,39.67,78374.05,3.0,-0.27283,0.00022,12.37917]
[1779020003941,39.68,78367.05,3.0,-0.27442,0.00023,12.41372]
[1779020008977,39.68,78367.79,3.0,-0.27427,0.00023,12.4104]
[1779020014011,39.68,78370.46,3.0,-0.2736,0.00023,12.39067]
[1779020019046,39.69,78371.76,3.0,-0.27334,0.00023,12.38491]
[1779020024081,39.69,78373.22,3.0,-0.27304,0.00022,12.37838]
[1779020030123,39.7,78374.35,3.0,-0.27282,0.00022,12.37361]
[1779020035158,39.71,78376.05,3.0,-0.27246,0.00022,12.36592]
[1779020040193,39.71,78376.4,3.0,-0.27241,0.00022,12.36486]
[1779020045228,39.72,78379.53,3.0,-0.27174,0.00022,12.35017]
[1779020050742,39.72,78380.63,3.0,-0.27152,0.00022,12.34534]
[1779020057118,39.73,78382.86,3.0,-0.27105,0.00022,12.33515]
[1779020062247,39.74,78387.24,3.0,-0.27011,0.00022,12.31429]
[1779020067382,39.75,78385.76,3.0,-0.27048,0.00022,12.32251]
[1779020069396,39.75,78380.82,3.0,-0.2716,0.00022,12.34716]
[1779020072795,39.75,78376.88,3.0,-0.27241,0.00022,12.3597]
[1779020072897,39.75,78375.76,3.0,-0.27267,0.00022,12.36531]
[1779020074035,39.75,78375.76,3.0,-0.27267,0.00022,12.36531]
[1779020074075,39.75,78375.76,3.0,-0.27267,0.00022,12.36531]
[1779020074080,39.75,78374.14,3.0,-0.27304,0.00022,12.37348]
[1779020074777,39.75,78374.14,3.0,-0.27304,0.00022,12.37348]
[1779020075052,39.75,78372.71,3.0,-0.27337,0.00022,12.38047]
[1779020076445,39.75,78367.44,3.0,-0.27456,0.00023,12.40627]
[1779020077724,39.75,78367.44,3.0,-0.27456,0.00023,12.40627]
[1779020077740,39.75,78367.44,3.0,-0.27456,0.00023,12.40627]
[1779020078013,39.76,78366.33,3.0,-0.27481,0.00023,12.4117]
[1779020080124,39.76,78367.24,3.0,-0.2746,0.00023,12.40731]
[1779020081104,39.76,78365.65,3.0,-0.27497,0.00023,12.41523]
[1779020081208,39.76,78365.65,3.0,-0.27497,0.00023,12.41523]
[1779020085953,39.76,78354.74,3.0,-0.27745,0.00023,12.46831]
[1779020086284,39.76,78354.74,3.0,-0.27745,0.00023,12.46831]
[1779020086520,39.76,78354.74,3.0,-0.27745,0.00023,12.46839]
[1779020087831,39.76,78347.3,3.0,-0.27915,0.00023,12.50418]
[1779020090111,39.76,78339.07,3.0,-0.28103,0.00023,12.54364]
[1779020091958,39.76,78339.07,3.0,-0.28103,0.00023,12.54364]
[1779020092088,39.76,78339.07,3.0,-0.28103,0.00023,12.54364]
[1779020092179,39.76,78331.4,3.0,-0.28278,0.00023,12.58006]
[1779020094934,39.76,78321.64,3.0,-0.28502,0.00023,12.62601]
[1779020095689,39.76,78321.64,3.0,-0.28502,0.00023,12.62601]
[1779020095779,39.76,78321.64,3.0,-0.28502,0.00023,12.62601]
[1779020095795,39.76,78319.48,3.0,-0.28551,0.00023,12.63612]
[1779020096420,39.76,78319.48,3.0,-0.28551,0.00023,12.63612]
[1779020096575,39.76,78319.48,3.0,-0.28551,0.00023,12.63612]
[1779020096647,39.76,78322.23,3.0,-0.28488,0.00023,12.62321]
[1779020098730,39.76,78322.23,3.0,-0.28488,0.00023,12.62319]
[1779020098879,39.76,78322.23,3.0,-0.28488,0.00023,12.62319]
[1779020098950,39.76,78321.66,3.0,-0.28501,0.00023,12.62584]
[1779020105068,39.76,78325.09,3.0,-0.28422,0.00023,12.60977]
[1779020105160,39.76,78330.7,3.0,-0.28294,0.00023,12.58342]
[1779020108404,39.77,78334.71,3.0,-0.28203,0.00023,12.56459]
[1779020109528,39.77,78334.71,3.0,-0.28204,0.00023,12.56467]
[1779020110244,39.77,78335.94,3.0,-0.28176,0.00023,12.55891]
[1779020110976,39.77,78335.94,3.0,-0.28176,0.00023,12.55891]
[1779020111064,39.77,78337.58,3.0,-0.28139,0.00023,12.55128]
[1779020116296,39.77,78340.03,3.0,-0.28085,0.00023,12.54002]
[1779020121769,39.78,78343.25,3.0,-0.28015,0.00023,12.52528]
[1779020126804,39.78,78345.17,3.0,-0.27973,0.00023,12.51661]
[1779020131839,39.79,78347.76,3.0,-0.27909,0.00023,12.4977]
[1779020136874,39.79,78346.73,3.0,-0.27934,0.00023,12.50312]
[1779020141909,39.8,78348.34,3.0,-0.279,0.00023,12.49585]
[1779020146944,39.8,78350.56,3.0,-0.27851,0.00023,12.48564]
[1779020153788,39.8,78351.87,3.0,-0.27823,0.00023,12.47972]
[1779020159030,39.81,78357.48,3.0,-0.277,0.00023,12.45346]
[1779020164067,39.82,78358.33,3.0,-0.27683,0.00023,12.45005]
[1779020169101,39.82,78358.6,3.0,-0.2768,0.00023,12.44934]
[1779020176158,39.83,78358.64,3.0,-0.27681,0.00023,12.44964]
[1779020183199,39.84,78358.53,3.0,-0.2769,0.00023,12.45144]
[1779020189245,39.85,78358.36,3.0,-0.27697,0.00023,12.45303]
[1779020194276,39.85,78358.52,3.0,-0.27688,0.00023,12.44588]
[1779020199311,39.86,78358.6,3.0,-0.27689,0.00023,12.44617]
[1779020204346,39.87,78358.81,3.0,-0.27688,0.00023,12.44584]
[1779020209382,39.87,78360.17,3.0,-0.2766,0.00023,12.43998]
[1779020214796,39.88,78363.63,3.0,-0.27584,0.00023,12.42376]
[1779020221883,39.89,78365.08,3.0,-0.27556,0.00023,12.41765]
[1779020228010,39.9,78363.19,3.0,-0.27603,0.00023,12.42783]
[1779020233550,39.9,78363.77,3.0,-0.27594,0.00023,12.42602]
[1779020238441,39.91,78363.03,3.0,-0.27614,0.00023,12.43021]
[1779020241916,39.92,78362.91,3.0,-0.27619,0.00023,12.43139]
[1779020244626,39.92,78357.85,3.0,-0.27735,0.00023,12.45613]
[1779020249662,39.92,78354.88,3.0,-0.27805,0.00023,12.47089]
[1779020255384,39.93,78355.53,3.0,-0.27784,0.00023,12.46115]
[1779020260805,39.93,78354.94,3.0,-0.278,0.00023,12.4646]
[1779020266784,39.94,78352.64,3.0,-0.27856,0.00023,12.47638]
[1779020271818,39.95,78354.08,3.0,-0.27826,0.00023,12.47005]
[1779020276852,39.95,78356.13,3.0,-0.27782,0.00023,12.46083]
[1779020281888,39.96,78358.59,3.0,-0.27729,0.00023,12.44966]
[1779020287022,39.96,78359.85,3.0,-0.27703,0.00023,12.44416]
[1779020292047,39.97,78356.25,3.0,-0.27788,0.00023,12.46211]
[1779020298413,39.98,78361.86,3.0,-0.27666,0.00023,12.43616]
[1779020305239,39.99,78360.2,3.0,-0.27707,0.00023,12.44502]
[1779020311020,40.0,78359.8,3.0,-0.27722,0.00023,12.44835]
[1779020311809,40.0,78358.28,3.0,-0.2775,0.00023,12.44893]
[1779020312340,40.0,78358.28,3.0,-0.2775,0.00023,12.44893]
[1779020312343,40.0,78358.28,3.0,-0.2775,0.00023,12.44893]
[1779020313111,40.01,78359.85,3.0,-0.27716,0.00023,12.4416]
[1779020318146,40.02,78363.88,3.0,-0.27629,0.00022,12.42326]
[1779020323181,40.03,78365.35,3.0,-0.27601,0.00022,12.41719]
[1779020328216,40.03,78368.44,3.0,-0.27536,0.00022,12.40332]
[1779020335265,40.05,78369.58,3.0,-0.27518,0.00022,12.39944]
[1779020343322,40.06,78371.27,3.0,-0.27487,0.00022,12.3929]
[1779020348357,40.07,78372.36,3.0,-0.27467,0.00022,12.38862]
[1779020353391,40.08,78369.1,3.0,-0.27544,0.00022,12.40522]
[1779020358427,40.09,78364.25,3.0,-0.27657,0.00022,12.42932]
[1779020360442,40.09,78358.76,3.0,-0.27781,0.00023,12.45585]
[1779020361651,40.09,78356.79,3.0,-0.27826,0.00023,12.46537]
[1779020362454,40.1,78355.43,3.0,-0.27858,0.00023,12.47198]
[1779020363643,40.1,78351.17,3.0,-0.27954,0.00023,12.49232]
[1779020364469,40.1,78346.01,3.0,-0.28072,0.00023,12.51685]
[1779020365475,40.1,78337.95,3.0,-0.28255,0.00023,12.55486]
[1779020366513,40.1,78334.43,3.0,-0.28335,0.00023,12.57141]
[1779020367490,40.1,78330.75,3.0,-0.28419,0.00023,12.58864]
[1779020367782,40.1,78330.75,3.0,-0.28419,0.00023,12.58864]
[1779020368496,40.1,78327.94,3.0,-0.28483,0.00023,12.60177]
[1779020370390,40.1,78326.64,3.0,-0.28513,0.00023,12.60781]
[1779020370442,40.1,78324.12,3.0,-0.28571,0.00023,12.61957]
[1779020372212,40.1,78318.27,3.0,-0.28696,0.00023,12.63965]
[1779020374344,40.1,78316.71,3.0,-0.28732,0.00023,12.64684]
[1779020377549,40.1,78312.06,3.0,-0.28839,0.00023,12.66818]
[1779020380341,40.1,78312.25,3.0,-0.28834,0.00023,12.66729]
[1779020380442,40.1,78308.92,3.0,-0.2891,0.00023,12.68253]
[1779020385615,40.1,78308.02,3.0,-0.2893,0.00023,12.68651]
[1779020388650,40.1,78303.52,3.0,-0.29033,0.00023,12.70695]
[1779020393671,40.1,78304.24,3.0,-0.29016,0.00023,12.70354]
[1779020396430,40.1,78304.53,3.0,-0.2901,0.00023,12.70221]
[1779020400906,40.09,78304.26,3.0,-0.29015,0.00023,12.70336]
[1779020402877,40.09,78303.97,3.0,-0.29022,0.00023,12.70469]
[1779020403073,40.1,78297.54,3.0,-0.2917,0.00023,12.73393]
[1779020405112,40.09,78292.03,3.0,-0.29298,0.00023,12.75883]
[1779020407295,40.09,78292.32,3.0,-0.29291,0.00023,12.7575]
[1779020407396,40.09,78292.32,3.0,-0.29291,0.00023,12.75748]
[1779020413142,40.09,78288.29,3.0,-0.29383,0.00023,12.77553]
[1779020413242,40.09,78294.82,3.0,-0.29232,0.00023,12.74609]
[1779020419703,40.09,78298.31,3.0,-0.29152,0.00023,12.73035]
[1779020426295,40.1,78301.44,3.0,-0.29081,0.00023,12.71638]
[1779020431940,40.1,78299.55,3.0,-0.29119,0.00023,12.71841]
[1779020437987,40.1,78299.82,3.0,-0.29114,0.00023,12.71743]
[1779020443017,40.11,78303.24,3.0,-0.29037,0.00023,12.70217]
[1779020448055,40.11,78306.1,3.0,-0.28972,0.00023,12.68945]
[1779020453087,40.11,78308.08,3.0,-0.28928,0.00023,12.68072]
[1779020458122,40.12,78310.05,3.0,-0.28884,0.00023,12.67193]
[1779020460430,40.12,78315.28,3.0,-0.28764,0.00023,12.64796]
[1779020462150,40.12,78320.22,3.0,-0.28652,0.00023,12.62523]
[1779020467314,40.12,78319.25,3.0,-0.28675,0.00023,12.62991]
[1779020467504,40.12,78318.99,3.0,-0.28681,0.00023,12.63115]
[1779020468297,40.12,78318.99,3.0,-0.28681,0.00023,12.63115]
[1779020468299,40.12,78327.33,3.0,-0.28491,0.00023,12.59257]
[1779020470206,40.12,78332.26,3.0,-0.28379,0.00023,12.56975]
[1779020470874,40.12,78332.26,3.0,-0.28379,0.00023,12.56975]
[1779020470882,40.12,78332.26,3.0,-0.28379,0.00023,12.56975]
[1779020471316,40.12,78331.83,3.0,-0.28389,0.00023,12.57186]
[1779020471973,40.12,78331.83,3.0,-0.28389,0.00023,12.57186]
[1779020472059,40.12,78331.83,3.0,-0.2839,0.00023,12.57197]
[1779020477256,40.13,78331.0,3.0,-0.28411,0.00023,12.57637]
[1779020480131,40.13,78331.67,3.0,-0.28397,0.00023,12.57347]
[1779020480279,40.13,78331.22,3.0,-0.28408,0.00023,12.57567]
[1779020482129,40.13,78328.52,3.0,-0.2847,0.00023,12.58835]
[1779020483223,40.13,78324.57,3.0,-0.2856,0.00023,12.60678]
[1779020483304,40.14,78324.34,3.0,-0.28566,0.00023,12.60791]
[1779020488335,40.14,78323.26,3.0,-0.28592,0.00023,12.61324]
[1779020493369,40.14,78322.01,3.0,-0.28614,0.00023,12.61233]
[1779020497397,40.14,78316.97,3.0,-0.28731,0.00023,12.63584]
[1779020502432,40.15,78314.61,3.0,-0.28786,0.00023,12.64693]
[1779020507467,40.15,78312.57,3.0,-0.28833,0.00023,12.65644]
[1779020509431,40.15,78312.57,3.0,-0.28833,0.00023,12.65644]
[1779020513904,40.15,78313.57,3.0,-0.28811,0.00023,12.65201]
[1779020518149,40.15,78315.41,3.0,-0.2877,0.00023,12.64371]
[1779020518544,40.15,78318.22,3.0,-0.28706,0.00023,12.63084]
[1779020518716,40.15,78318.22,3.0,-0.28706,0.00023,12.63084]
[1779020519551,40.15,78319.95,3.0,-0.28666,0.00023,12.62293]
[1779020521571,40.15,78326.81,3.0,-0.28511,0.00023,12.59138]
[1779020526600,40.16,78327.71,3.0,-0.28493,0.00023,12.58771]
[1779020531635,40.17,78327.2,3.0,-0.28507,0.00023,12.59062]
[1779020536671,40.17,78326.88,3.0,-0.28517,0.00023,12.59263]
[1779020541705,40.18,78326.64,3.0,-0.28524,0.00023,12.59425]
[1779020546740,40.18,78326.31,3.0,-0.28534,0.00023,12.59629]
[1779020551775,40.19,78325.66,3.0,-0.28544,0.00023,12.59278]
[1779020556810,40.19,78324.89,3.0,-0.28563,0.00023,12.59683]
[1779020562823,40.2,78323.96,3.0,-0.28587,0.00023,12.60158]
[1779020568895,40.2,78323.98,3.0,-0.28589,0.00023,12.60212]
[1779020574607,40.21,78324.09,3.0,-0.28589,0.00023,12.60197]
[1779020575945,40.21,78328.86,3.0,-0.28481,0.00023,12.58017]
[1779020576952,40.21,78334.14,3.0,-0.28361,0.00023,12.5557]
[1779020578885,40.21,78335.98,3.0,-0.2832,0.00023,12.5472]
[1779020579351,40.21,78337.2,3.0,-0.28293,0.00023,12.54159]
[1779020581189,40.21,78342.05,3.0,-0.28183,0.00023,12.51895]
[1779020587046,40.22,78345.15,3.0,-0.28114,0.00023,12.50471]
[1779020593088,40.22,78347.16,3.0,-0.28071,0.00023,12.4956]
[1779020598019,40.22,78349.29,3.0,-0.28024,0.00023,12.48582]
[1779020598333,40.22,78349.29,3.0,-0.28024,0.00023,12.48582]
[1779020598434,40.22,78352.56,3.0,-0.2795,0.00023,12.47044]
[1779020599445,40.22,78352.56,3.0,-0.2795,0.00023,12.47044]
[1779020603410,40.22,78360.63,3.0,-0.2777,0.00022,12.43248]
[1779020604337,40.23,78360.46,3.0,-0.27774,0.00022,12.43334]
[1779020612221,40.23,78364.49,3.0,-0.27676,0.00022,12.40732]
[1779020618302,40.23,78364.32,3.0,-0.2768,0.00022,12.40816]
[1779020624307,40.23,78363.93,3.0,-0.27691,0.00022,12.41038]
[1779020627329,40.23,78359.22,3.0,-0.27797,0.00022,12.43297]
[1779020628334,40.23,78364.61,3.0,-0.27676,0.00022,12.40729]
[1779020632363,40.23,78359.31,3.0,-0.27796,0.00022,12.43261]
[1779020637398,40.23,78357.96,3.0,-0.27826,0.00023,12.43898]
[1779020642774,40.23,78358.36,3.0,-0.27818,0.00023,12.43726]
[1779020644470,40.24,78351.21,3.0,-0.27979,0.00023,12.47125]
[1779020645226,40.24,78351.21,3.0,-0.27979,0.00023,12.47125]
[1779020651502,40.24,78353.3,3.0,-0.27934,0.00023,12.46182]
[1779020656535,40.24,78354.17,3.0,-0.27916,0.00023,12.45808]
[1779020661570,40.25,78355.57,3.0,-0.27886,0.00023,12.45181]
[1779020666605,40.25,78358.4,3.0,-0.27824,0.00022,12.43878]
[1779020671640,40.26,78358.84,3.0,-0.27809,0.00022,12.43012]
[1779020676680,40.26,78359.13,3.0,-0.27804,0.00022,12.42914]
[1779020681444,40.26,78359.73,3.0,-0.27792,0.00022,12.42662]
[1779020682338,40.26,78359.89,3.0,-0.27789,0.00022,12.42594]
[1779020682668,40.26,78359.89,3.0,-0.27789,0.00022,12.42594]
[1779020682762,40.26,78364.6,3.0,-0.27683,0.00022,12.40363]
[1779020688195,40.27,78363.95,3.0,-0.27699,0.00022,12.40705]
[1779020693794,40.28,78359.33,3.0,-0.27807,0.00022,12.42986]
[1779020698830,40.28,78356.96,3.0,-0.27862,0.00023,12.44133]
[1779020703865,40.28,78356.24,3.0,-0.27878,0.00023,12.4449]
[1779020709783,40.28,78355.4,3.0,-0.27898,0.00023,12.44896]
[1779020714815,40.28,78354.06,3.0,-0.27928,0.00023,12.45541]
[1779020719977,40.28,78354.08,3.0,-0.27929,0.00023,12.45542]
[1779020723792,40.28,78353.48,3.0,-0.27942,0.00023,12.45828]
[1779020724007,40.28,78352.33,3.0,-0.27968,0.00023,12.46379]
[1779020729040,40.29,78347.68,3.0,-0.28074,0.00023,12.48585]
[1779020735438,40.29,78348.3,3.0,-0.28053,0.00023,12.47615]
[1779020740083,40.29,78352.92,3.0,-0.2795,0.00023,12.45466]
[1779020746159,40.29,78350.48,3.0,-0.28006,0.00023,12.46631]
[1779020750884,40.29,78341.64,3.0,-0.28207,0.00023,12.50795]
[1779020751278,40.29,78341.64,3.0,-0.28207,0.00023,12.50795]
[1779020751377,40.29,78341.38,3.0,-0.28213,0.00023,12.50917]
[1779020757236,40.3,78339.76,3.0,-0.28251,0.00023,12.51705]
[1779020762336,40.3,78339.53,3.0,-0.28258,0.00023,12.51865]
[1779020769320,40.31,78339.53,3.0,-0.28262,0.00023,12.51938]
[1779020774356,40.31,78340.74,3.0,-0.28237,0.00023,12.51423]
[1779020779600,40.32,78341.08,3.0,-0.2823,0.00023,12.51293]
[1779020785432,40.33,78342.29,3.0,-0.28207,0.00023,12.50805]
[1779020790467,40.33,78344.85,3.0,-0.28151,0.00023,12.4966]
[1779020795504,40.33,78346.09,3.0,-0.28117,0.00023,12.4841]
[1779020800786,40.34,78347.98,3.0,-0.28075,0.00023,12.47543]
[1779020805574,40.34,78343.36,3.0,-0.28181,0.00023,12.49745]
[1779020813558,40.35,78342.23,3.0,-0.2821,0.00023,12.5034]
[1779020818667,40.35,78342.23,3.0,-0.28212,0.00023,12.50381]
[1779020825715,40.36,78342.56,3.0,-0.28207,0.00023,12.50283]
[1779020831670,40.36,78342.56,3.0,-0.28207,0.00023,12.50283]
[1779020836796,40.37,78342.66,3.0,-0.28209,0.00023,12.50326]
[1779020841951,40.37,78342.26,3.0,-0.28219,0.00023,12.50544]
[1779020847869,40.37,78343.04,3.0,-0.28205,0.00023,12.50244]
[1779020852904,40.38,78346.2,3.0,-0.28127,0.00023,12.48105]
[1779020857939,40.38,78346.15,3.0,-0.28131,0.00023,12.48177]
[1779020862974,40.39,78345.67,3.0,-0.28144,0.00023,12.4845]
[1779020868010,40.39,78345.37,3.0,-0.28153,0.00023,12.48638]
[1779020873979,40.4,78344.75,3.0,-0.28169,0.00023,12.48983]
[1779020879087,40.4,78344.39,3.0,-0.2818,0.00023,12.49197]
[1779020885915,40.41,78348.12,3.0,-0.28098,0.00023,12.47501]
[1779020886013,40.41,78349.08,3.0,-0.28077,0.00023,12.47065]
[1779020891172,40.41,78351.09,3.0,-0.28032,0.00023,12.4614]
[1779020895718,40.41,78355.94,3.0,-0.27924,0.00022,12.43878]
[1779020898220,40.41,78363.13,3.0,-0.27763,0.00022,12.405]
[1779020904189,40.42,78361.45,3.0,-0.27803,0.00022,12.4134]
[1779020909297,40.42,78363.14,3.0,-0.27767,0.00022,12.40575]
[1779020914332,40.43,78363.61,3.0,-0.2775,0.00022,12.39681]
[1779020920373,40.43,78363.74,3.0,-0.27749,0.00022,12.39663]
[1779020925434,40.43,78363.55,3.0,-0.27754,0.00022,12.39782]
[1779020927994,40.43,78370.53,3.0,-0.27599,0.00022,12.36486]
[1779020934472,40.44,78373.45,3.0,-0.27538,0.00022,12.35187]
[1779020941056,40.45,78371.83,3.0,-0.27576,0.00022,12.36003]
[1779020946086,40.46,78369.13,3.0,-0.2764,0.00022,12.37372]
[1779020951591,40.46,78364.3,3.0,-0.2775,0.00022,12.39708]
[1779020956628,40.46,78362.97,3.0,-0.27782,0.00022,12.40384]
[1779020961950,40.47,78361.39,3.0,-0.27819,0.00022,12.41168]
[1779020966963,40.47,78359.33,3.0,-0.27868,0.00022,12.42193]
[1779020972739,40.48,78354.21,3.0,-0.27978,0.00022,12.43964]
[1779020977773,40.49,78350.86,3.0,-0.28056,0.00023,12.4558]
[1779020982808,40.49,78350.34,3.0,-0.2807,0.00023,12.45871]
[1779020990865,40.5,78348.06,3.0,-0.28124,0.00023,12.47009]
[1779020995567,40.5,78346.5,3.0,-0.28161,0.00023,12.47772]
[1779020997494,40.5,78346.5,3.0,-0.28162,0.00023,12.47781]
[1779020997499,40.5,78346.5,3.0,-0.28162,0.00023,12.47781]
[1779020997532,40.5,78346.5,3.0,-0.28163,0.00023,12.47798]
[1779021002950,40.51,78343.45,3.0,-0.28233,0.00023,12.4926]
[1779021007985,40.51,78342.7,3.0,-0.28253,0.00023,12.4966]
[1779021013020,40.52,78342.09,3.0,-0.28269,0.00023,12.49988]
[1779021020826,40.52,78341.67,3.0,-0.2828,0.00023,12.50218]
[1779021021065,40.52,78341.59,3.0,-0.28283,0.00023,12.5029]
[1779021027036,40.53,78341.59,3.0,-0.28284,0.00023,12.50301]
[1779021032367,40.53,78344.7,3.0,-0.28206,0.00023,12.48167]
[1779021035174,40.53,78349.84,3.0,-0.28091,0.00023,12.45791]
[1779021036096,40.53,78349.84,3.0,-0.28091,0.00023,12.45791]
[1779021036182,40.53,78350.81,3.0,-0.2807,0.00023,12.45349]
[1779021041219,40.54,78354.44,3.0,-0.27991,0.00022,12.43704]
[1779021046251,40.54,78356.63,3.0,-0.27944,0.00022,12.42732]
[1779021050279,40.55,78361.27,3.0,-0.27842,0.00022,12.40594]
[1779021055313,40.55,78363.22,3.0,-0.27801,0.00022,12.3973]
[1779021062649,40.55,78366.13,3.0,-0.27738,0.00022,12.38401]
[1779021069413,40.57,78369.62,3.0,-0.27665,0.00022,12.36864]
[1779021074448,40.57,78371.87,3.0,-0.27617,0.00022,12.35856]
[1779021079931,40.57,78371.37,3.0,-0.2763,0.00022,12.36126]
[1779021085528,40.58,78373.2,3.0,-0.27593,0.00022,12.35346]
[1779021088098,40.58,78374.05,3.0,-0.27575,0.00022,12.34954]
[1779021088199,40.59,78374.94,3.0,-0.27556,0.00022,12.34555]
[1779021093581,40.59,78375.43,3.0,-0.27539,0.00022,12.33671]
[1779021098616,40.6,78375.78,3.0,-0.27534,0.00022,12.33564]
[1779021103655,40.6,78375.7,3.0,-0.27539,0.00022,12.33662]
[1779021108686,40.61,78377.66,3.0,-0.27498,0.00022,12.32792]
[1779021115718,40.62,78380.1,3.0,-0.27448,0.00022,12.31727]
[1779021122785,40.63,78379.31,3.0,-0.2747,0.00022,12.32198]
[1779021125806,40.63,78374.72,3.0,-0.27574,0.00022,12.34417]
[1779021129937,40.63,78364.21,3.0,-0.27809,0.00022,12.39405]
[1779021135861,40.63,78361.82,3.0,-0.27863,0.00022,12.40525]
[1779021141096,40.63,78360.93,3.0,-0.27882,0.00022,12.40937]
[1779021148176,40.63,78359.61,3.0,-0.27912,0.00022,12.41547]
[1779021154007,40.63,78355.36,3.0,-0.27998,0.00022,12.42816]
[1779021159048,40.63,78355.99,3.0,-0.27984,0.00022,12.42516]
[1779021164083,40.63,78358.37,3.0,-0.2793,0.00022,12.41397]
[1779021167105,40.63,78353.59,3.0,-0.28037,0.00022,12.43633]
[1779021171137,40.63,78359.39,3.0,-0.27907,0.00022,12.40923]
[1779021176167,40.63,78356.24,3.0,-0.27979,0.00022,12.4241]
[1779021181202,40.63,78353.51,3.0,-0.2804,0.00022,12.43695]
[1779021186237,40.63,78349.33,3.0,-0.28135,0.00022,12.45645]
[1779021191273,40.63,78347.97,3.0,-0.28165,0.00023,12.46271]
[1779021196281,40.63,78346.74,3.0,-0.28192,0.00023,12.46836]
[1779021201343,40.63,78345.64,3.0,-0.28217,0.00023,12.4734]
[1779021206351,40.63,78344.65,3.0,-0.28239,0.00023,12.47793]
[1779021212143,40.63,78345.43,3.0,-0.28213,0.00023,12.46723]
[1779021221484,40.63,78347.32,3.0,-0.28171,0.00023,12.45853]
[1779021226519,40.63,78349.27,3.0,-0.28127,0.00022,12.4495]
[1779021232541,40.63,78347.98,3.0,-0.28156,0.00023,12.45552]
[1779021236787,40.63,78346.82,3.0,-0.28182,0.00023,12.46094]
[1779021237006,40.63,78345.56,3.0,-0.28211,0.00023,12.46679]
[1779021241224,40.63,78345.63,3.0,-0.28209,0.00023,12.46648]
[1779021241316,40.63,78346.14,3.0,-0.28198,0.00023,12.46412]
[1779021244081,40.63,78351.63,3.0,-0.28074,0.00022,12.43863]
[1779021249680,40.63,78353.55,3.0,-0.28032,0.00022,12.42983]
[1779021254826,40.63,78357.15,3.0,-0.27952,0.00022,12.41315]
[1779021257737,40.64,78363.66,3.0,-0.27808,0.00022,12.38299]
[1779021262772,40.64,78364.68,3.0,-0.27787,0.00022,12.37874]
[1779021267807,40.65,78366.37,3.0,-0.27752,0.00022,12.37132]
[1779021271390,40.65,78371.64,3.0,-0.27628,0.00022,12.33983]
[1779021272374,40.65,78371.64,3.0,-0.27628,0.00022,12.33983]
[1779021272963,40.65,78371.64,3.0,-0.27628,0.00022,12.33983]
[1779021273064,40.66,78376.48,3.0,-0.27521,0.00022,12.31704]
[1779021278885,40.66,78378.9,3.0,-0.27472,0.00022,12.30652]
[1779021283920,40.67,78378.82,3.0,-0.27477,0.00022,12.30771]
[1779021288954,40.68,78378.7,3.0,-0.27484,0.00022,12.3091]
[1779021291221,40.68,78386.31,3.0,-0.27316,0.00022,12.27321]
[1779021296643,40.69,78388.59,3.0,-0.27269,0.00022,12.26307]
[1779021297011,40.69,78389.18,3.0,-0.27257,0.00022,12.2604]
[1779021302045,40.7,78395.48,3.0,-0.2712,0.00022,12.23069]
[1779021306859,40.7,78396.36,3.0,-0.27102,0.00022,12.22687]
[1779021307873,40.7,78396.75,3.0,-0.27094,0.00022,12.2251]
[1779021308366,40.7,78398.98,3.0,-0.27046,0.00022,12.21458]
[1779021311159,40.71,78408.84,3.0,-0.2683,0.00022,12.16717]
[1779021315268,40.71,78415.83,3.0,-0.2668,0.00022,12.1338]
[1779021316658,40.71,78415.83,3.0,-0.2668,0.00022,12.1338]
[1779021317354,40.71,78415.83,3.0,-0.2668,0.00022,12.1338]
[1779021317455,40.71,78419.24,3.0,-0.26607,0.00022,12.11743]
[1779021319217,40.71,78424.33,3.0,-0.26496,0.00022,12.09269]
[1779021321668,40.72,78427.12,3.0,-0.26437,0.00022,12.07935]
[1779021321674,40.72,78427.12,3.0,-0.26437,0.00022,12.07935]
[1779021321680,40.72,78427.12,3.0,-0.26437,0.00022,12.07935]
[1779021321686,40.72,78427.12,3.0,-0.26437,0.00022,12.07935]
[1779021321707,40.72,78427.12,3.0,-0.26437,0.00022,12.07935]
[1779021322385,40.72,78414.42,3.0,-0.26715,0.00022,12.1416]
[1779021322818,40.72,78414.42,3.0,-0.26715,0.00022,12.1416]
[1779021325819,40.72,78412.74,3.0,-0.26752,0.00022,12.14985]
[1779021327437,40.72,78411.07,3.0,-0.26789,0.00022,12.15802]
[1779021329244,40.72,78420.37,3.0,-0.26586,0.00022,12.1128]
[1779021330449,40.72,78409.77,3.0,-0.26818,0.00022,12.16449]
[1779021335470,40.72,78409.08,3.0,-0.26825,0.00022,12.16073]
[1779021335900,40.72,78408.8,3.0,-0.26831,0.00022,12.16215]
[1779021336355,40.72,78408.8,3.0,-0.26831,0.00022,12.16215]
[1779021336386,40.72,78404.2,3.0,-0.26933,0.00022,12.18446]
[1779021342325,40.73,78409.89,3.0,-0.26809,0.00022,12.15714]
[1779021347360,40.73,78412.85,3.0,-0.26745,0.00022,12.14298]
[1779021352655,40.73,78415.53,3.0,-0.26687,0.00022,12.1301]
[1779021356437,40.73,78416.24,3.0,-0.26672,0.00022,12.1269]
[1779021356482,40.73,78419.28,3.0,-0.26607,0.00022,12.11225]
[1779021357434,40.73,78419.28,3.0,-0.26607,0.00022,12.11225]
[1779021359087,40.73,78422.16,3.0,-0.26545,0.00022,12.09837]
[1779021359444,40.73,78424.11,3.0,-0.26503,0.00022,12.08894]
[1779021363472,40.74,78429.6,3.0,-0.26385,0.00022,12.06237]
[1779021366404,40.74,78431.23,3.0,-0.26349,0.00022,12.05439]
[1779021366503,40.74,78448.57,3.0,-0.25974,0.00022,11.96864]
[1779021367424,40.74,78448.57,3.0,-0.25974,0.00022,11.96864]
[1779021367613,40.74,78448.57,3.0,-0.25974,0.00022,11.96871]
[1779021367620,40.74,78448.57,3.0,-0.25974,0.00022,11.96871]
[1779021368514,40.74,78453.27,3.0,-0.25874,0.00022,11.94539]
[1779021373211,40.74,78454.49,3.0,-0.25849,0.00021,11.9397]
[1779021373535,40.74,78457.94,3.0,-0.25775,0.00021,11.92257]
[1779021373650,40.74,78457.94,3.0,-0.25775,0.00021,11.92257]
[1779021373766,40.74,78457.94,3.0,-0.25775,0.00021,11.92257]
[1779021373997,40.74,78465.81,3.0,-0.25607,0.00021,11.88311]
[1779021375512,40.74,78471.92,3.0,-0.25476,0.00021,11.85235]
[1779021376617,40.74,78471.92,3.0,-0.25476,0.00021,11.85235]
[1779021376667,40.74,78471.92,3.0,-0.25476,0.00021,11.85235]
[1779021377547,40.75,78466.79,3.0,-0.25586,0.00021,11.87835]
[1779021378910,40.75,78466.79,3.0,-0.25586,0.00021,11.87835]
[1779021380466,40.75,78466.83,3.0,-0.25586,0.00021,11.87814]
[1779021381793,40.75,78470.16,3.0,-0.25514,0.00021,11.86138]
[1779021382289,40.75,78474.64,3.0,-0.25419,0.00021,11.83879]
[1779021387616,40.75,78477.54,3.0,-0.25358,0.00021,11.82441]
[1779021393733,40.75,78479.91,3.0,-0.253,0.00021,11.80545]
[1779021394390,40.75,78479.91,3.0,-0.253,0.00021,11.80545]
[1779021394485,40.75,78476.83,3.0,-0.25367,0.00021,11.82124]
[1779021396711,40.75,78469.04,3.0,-0.25533,0.00021,11.86068]
[1779021399978,40.75,78464.42,3.0,-0.25633,0.00021,11.88409]
[1779021404489,40.76,78456.49,3.0,-0.25804,0.00021,11.92412]
[1779021408424,40.76,78458.62,3.0,-0.25759,0.00021,11.91363]
[1779021412405,40.76,78461.98,3.0,-0.25689,0.00021,11.8973]
[1779021417856,40.77,78464.41,3.0,-0.25641,0.00021,11.88613]
[1779021422891,40.78,78462.69,3.0,-0.25681,0.00021,11.89546]
[1779021428031,40.78,78465.13,3.0,-0.2563,0.00021,11.88363]
[1779021431354,40.78,78467.51,3.0,-0.2558,0.00021,11.8719]
[1779021431518,40.78,78475.94,3.0,-0.25401,0.00021,11.82947]
[1779021432220,40.78,78475.94,3.0,-0.25401,0.00021,11.82947]
[1779021432222,40.78,78482.26,3.0,-0.25266,0.00021,11.79749]
[1779021432676,40.78,78482.26,3.0,-0.25266,0.00021,11.79749]
[1779021433480,40.78,78482.26,3.0,-0.25266,0.00021,11.79749]
[1779021433496,40.78,78482.26,3.0,-0.25266,0.00021,11.79749]
[1779021433993,40.78,78479.58,3.0,-0.25323,0.00021,11.81105]
[1779021435542,40.78,78477.4,3.0,-0.2537,0.00021,11.82208]
[1779021436301,40.78,78478.06,3.0,-0.25356,0.00021,11.81882]
[1779021437233,40.78,78471.36,3.0,-0.25499,0.00021,11.85268]
[1779021438518,40.78,78466.85,3.0,-0.25596,0.00021,11.87551]
[1779021439170,40.78,78466.85,3.0,-0.25596,0.00021,11.87551]
[1779021442265,40.79,78465.41,3.0,-0.25627,0.00021,11.88292]
[1779021442903,40.79,78465.5,3.0,-0.25625,0.00021,11.88247]
[1779021448395,40.79,78467.7,3.0,-0.2558,0.00021,11.87182]
[1779021450891,40.79,78467.29,3.0,-0.25589,0.00021,11.87395]
[1779021451092,40.79,78466.91,3.0,-0.25589,0.00021,11.86876]
[1779021453792,40.79,78468.71,3.0,-0.25551,0.00021,11.85987]
[1779021454584,40.79,78468.57,3.0,-0.25554,0.00021,11.86058]
[1779021459664,40.79,78467.04,3.0,-0.25587,0.00021,11.86833]
[1779021464699,40.79,78467.23,3.0,-0.25583,0.00021,11.86739]
[1779021468170,40.79,78467.04,3.0,-0.25587,0.00021,11.86837]
[1779021468469,40.79,78467.04,3.0,-0.25587,0.00021,11.86837]
[1779021468563,40.79,78466.96,3.0,-0.25589,0.00021,11.86879]
[1779021474255,40.79,78464.16,3.0,-0.25649,0.00021,11.88296]
[1779021479290,40.8,78465.07,3.0,-0.25631,0.00021,11.87874]
[1779021481299,40.8,78465.07,3.0,-0.25631,0.00021,11.87874]
[1779021481400,40.8,78464.87,3.0,-0.25636,0.00021,11.87989]
[1779021487359,40.8,78467.82,3.0,-0.25575,0.00021,11.86557]
[1779021492394,40.81,78465.52,3.0,-0.25626,0.00021,11.87753]
[1779021497429,40.81,78466.52,3.0,-0.25606,0.00021,11.87279]
[1779021502470,40.81,78457.23,3.0,-0.25805,0.00021,11.91934]
[1779021505487,40.81,78448.99,3.0,-0.25982,0.00022,11.96039]
[1779021506353,40.81,78448.99,3.0,-0.25982,0.00022,11.96039]
[1779021508418,40.81,78446.43,3.0,-0.26037,0.00022,11.97305]
[1779021508513,40.81,78446.43,3.0,-0.26037,0.00022,11.97302]
[1779021509644,40.81,78446.43,3.0,-0.26037,0.00022,11.97302]
[1779021510527,40.81,78443.09,3.0,-0.26109,0.00022,11.98958]
[1779021512677,40.81,78440.97,3.0,-0.26147,0.00022,11.99286]
[1779021513553,40.81,78437.27,3.0,-0.26228,0.00022,12.0113]
[1779021514574,40.81,78406.69,3.0,-0.26895,0.00022,12.16052]
[1779021517673,40.81,78397.71,3.0,-0.27092,0.00022,12.20378]
[1779021517868,40.81,78397.71,3.0,-0.27092,0.00022,12.20378]
[1779021518590,40.81,78397.84,3.0,-0.27089,0.00022,12.20315]
[1779021520188,40.81,78398.59,3.0,-0.27073,0.00022,12.19951]
[1779021520238,40.81,78398.59,3.0,-0.27073,0.00022,12.19951]
[1779021521997,40.81,78403.72,3.0,-0.2696,0.00022,12.17479]
[1779021522618,40.81,78405.81,3.0,-0.26914,0.00022,12.16471]
[1779021524944,40.81,78404.05,3.0,-0.26952,0.00022,12.17316]
[1779021525639,40.81,78404.35,3.0,-0.26945,0.00022,12.1717]
[1779021531683,40.81,78404.53,3.0,-0.26941,0.00022,12.17074]
[1779021536716,40.81,78404.11,3.0,-0.2695,0.00022,12.17267]
[1779021541751,40.81,78403.08,3.0,-0.26972,0.00022,12.1775]
[1779021546980,40.81,78403.78,3.0,-0.26956,0.00022,12.17403]
[1779021552828,40.8,78403.19,3.0,-0.26968,0.00022,12.17669]
[1779021557863,40.8,78402.55,3.0,-0.26982,0.00022,12.1796]
[1779021562901,40.8,78401.55,3.0,-0.27003,0.00022,12.18423]
[1779021567934,40.8,78400.92,3.0,-0.27016,0.00022,12.18704]
[1779021572968,40.8,78400.6,3.0,-0.27013,0.00022,12.18121]
[1779021575467,40.8,78400.72,3.0,-0.27011,0.00022,12.1806]
[1779021575568,40.8,78400.55,3.0,-0.27014,0.00022,12.18135]
[1779021577557,40.79,78394.8,3.0,-0.2714,0.00022,12.20887]
[1779021583040,40.79,78397.1,3.0,-0.27089,0.00022,12.19773]
[1779021588075,40.79,78398.35,3.0,-0.27061,0.00022,12.19153]
[1779021593109,40.79,78398.79,3.0,-0.2705,0.00022,12.18921]
[1779021597799,40.79,78399.24,3.0,-0.27039,0.00022,12.1869]
[1779021598104,40.79,78399.24,3.0,-0.27039,0.00022,12.1869]
[1779021598205,40.79,78403.03,3.0,-0.26956,0.00022,12.16863]
[1779021604186,40.79,78404.29,3.0,-0.26928,0.00022,12.16246]
[1779021610338,40.79,78405.97,3.0,-0.26891,0.00022,12.15431]
[1779021616270,40.79,78409.55,3.0,-0.26812,0.00022,12.137]
[1779021621305,40.79,78410.14,3.0,-0.26799,0.00022,12.13419]
[1779021627351,40.79,78410.01,3.0,-0.26803,0.00022,12.13488]
[1779021633389,40.79,78406.69,3.0,-0.26867,0.00022,12.14384]
[1779021638787,40.79,78406.68,3.0,-0.26868,0.00022,12.14391]
[1779021639432,40.79,78401.39,3.0,-0.26984,0.00022,12.16944]
[1779021644468,40.79,78399.5,3.0,-0.27025,0.00022,12.17845]
[1779021648496,40.79,78394.06,3.0,-0.27145,0.00022,12.20458]
[1779021653531,40.79,78394.08,3.0,-0.27145,0.00022,12.20443]
[1779021659534,40.79,78393.36,3.0,-0.2716,0.00022,12.20785]
[1779021664608,40.79,78394.28,3.0,-0.27139,0.00022,12.20332]
[1779021669612,40.79,78392.73,3.0,-0.27173,0.00022,12.2106]
[1779021674681,40.78,78391.86,3.0,-0.27192,0.00022,12.21465]
[1779021679714,40.78,78395.21,3.0,-0.27117,0.00022,12.19851]
[1779021685756,40.78,78396.35,3.0,-0.27092,0.00022,12.19293]
[1779021690792,40.78,78396.27,3.0,-0.27093,0.00022,12.19318]
[1779021698847,40.78,78401.04,3.0,-0.26979,0.00022,12.16298]
[1779021709892,40.78,78402.55,3.0,-0.26945,0.00022,12.15562]
[1779021714960,40.78,78402.76,3.0,-0.2694,0.00022,12.15457]
[1779021719994,40.78,78400.33,3.0,-0.26994,0.00022,12.16621]
[1779021725029,40.78,78400.68,3.0,-0.26985,0.00022,12.16444]
[1779021730064,40.78,78403.25,3.0,-0.26929,0.00022,12.15198]
[1779021736107,40.78,78401.95,3.0,-0.26957,0.00022,12.15815]
[1779021741141,40.78,78403.11,3.0,-0.26931,0.00022,12.15248]
[1779021746176,40.78,78404.7,3.0,-0.26896,0.00022,12.14479]
[1779021752218,40.77,78402.33,3.0,-0.26939,0.00022,12.14898]
[1779021757253,40.77,78401.93,3.0,-0.26948,0.00022,12.15089]
[1779021762288,40.77,78401.8,3.0,-0.2695,0.00022,12.15146]
[1779021767957,40.77,78401.65,3.0,-0.26953,0.00022,12.15202]
[1779021773525,40.77,78401.65,3.0,-0.26952,0.00022,12.15167]
[1779021773701,40.77,78401.65,3.0,-0.26952,0.00022,12.15167]
[1779021773802,40.77,78406.2,3.0,-0.26851,0.00022,12.12955]
[1779021777293,40.77,78407.72,3.0,-0.26817,0.00022,12.12205]
[1779021777768,40.77,78407.72,3.0,-0.26817,0.00022,12.12205]
[1779021777858,40.77,78410.29,3.0,-0.2676,0.00022,12.10946]
[1779021783436,40.77,78410.8,3.0,-0.26749,0.00022,12.10704]
[1779021789317,40.77,78410.09,3.0,-0.26764,0.00022,12.11051]
[1779021797419,40.77,78409.34,3.0,-0.26781,0.00022,12.11419]
[1779021800781,40.77,78408.72,3.0,-0.26795,0.00022,12.11726]
[1779021800882,40.77,78408.72,3.0,-0.26795,0.00022,12.1173]
[1779021803946,40.77,78408.29,3.0,-0.26805,0.00022,12.11941]
[1779021803950,40.77,78408.29,3.0,-0.26805,0.00022,12.11941]
[1779021804582,40.77,78405.35,3.0,-0.26869,0.00022,12.13366]
[1779021809618,40.77,78403.22,3.0,-0.26916,0.00022,12.14392]
[1779021814654,40.77,78403.21,3.0,-0.26908,0.00022,12.13676]
[1779021819805,40.77,78407.19,3.0,-0.2682,0.00022,12.11755]
[1779021825735,40.77,78407.79,3.0,-0.26808,0.00022,12.11475]
[1779021833797,40.77,78408.1,3.0,-0.26801,0.00022,12.11337]
[1779021838828,40.77,78408.87,3.0,-0.26785,0.00022,12.10972]
[1779021843863,40.77,78403.83,3.0,-0.26896,0.00022,12.13411]
[1779021848898,40.77,78404.24,3.0,-0.26887,0.00022,12.13211]
[1779021854940,40.77,78404.0,3.0,-0.26892,0.00022,12.13329]
[1779021860985,40.77,78404.05,3.0,-0.26891,0.00022,12.13309]
[1779021867506,40.77,78401.74,3.0,-0.26942,0.00022,12.14427]
[1779021879789,40.77,78402.13,3.0,-0.26925,0.00022,12.13521]
[1779021888443,40.77,78402.76,3.0,-0.26911,0.00022,12.13215]
[1779021891159,40.77,78409.41,3.0,-0.26765,0.00022,12.09997]
[1779021896227,40.77,78411.48,3.0,-0.2672,0.00022,12.09009]
[1779021901262,40.77,78410.69,3.0,-0.26738,0.00022,12.09406]
[1779021903347,40.77,78406.03,3.0,-0.2684,0.00022,12.1167]
[1779021909318,40.77,78408.09,3.0,-0.26796,0.00022,12.10681]
[1779021914492,40.78,78407.71,3.0,-0.26804,0.00022,12.10871]
[1779021917921,40.78,78413.82,3.0,-0.2667,0.00022,12.07914]
[1779021917989,40.78,78414.41,3.0,-0.26658,0.00022,12.07637]
[1779021918923,40.78,78414.41,3.0,-0.26658,0.00022,12.07637]
[1779021918983,40.78,78421.04,3.0,-0.26513,0.00022,12.04412]
[1779021919723,40.78,78427.12,3.0,-0.26381,0.00022,12.01433]
[1779021921237,40.78,78427.12,3.0,-0.26381,0.00022,12.01445]
[1779021921884,40.78,78427.12,3.0,-0.26381,0.00022,12.01445]
[1779021921985,40.78,78427.23,3.0,-0.2638,0.00022,12.01415]
[1779021927682,40.78,78429.1,3.0,-0.26341,0.00022,12.00541]
[1779021933486,40.79,78429.65,3.0,-0.26322,0.00022,11.99596]
[1779021935326,40.79,78426.73,3.0,-0.26386,0.00022,12.0104]
[1779021935411,40.79,78426.73,3.0,-0.26386,0.00022,12.0104]
[1779021935605,40.79,78418.97,3.0,-0.26556,0.00022,12.04848]
[1779021936922,40.79,78412.24,3.0,-0.26704,0.00022,12.08136]
[1779021938144,40.79,78411.48,3.0,-0.26721,0.00022,12.08509]
[1779021938928,40.79,78411.54,3.0,-0.2672,0.00022,12.08483]
[1779021940424,40.79,78411.6,3.0,-0.26719,0.00022,12.08457]
[1779021941852,40.79,78410.44,3.0,-0.26744,0.00022,12.09023]
[1779021941923,40.79,78411.17,3.0,-0.26728,0.00022,12.08672]
[1779021947020,40.79,78414.79,3.0,-0.26649,0.00022,12.06925]
[1779021952619,40.8,78415.74,3.0,-0.26631,0.00022,12.06506]
[1779021961681,40.8,78414.2,3.0,-0.26667,0.00022,12.07313]
[1779021963696,40.8,78406.81,3.0,-0.2683,0.00022,12.10909]
[1779021968731,40.81,78406.28,3.0,-0.26842,0.00022,12.11181]
[1779021973766,40.81,78406.87,3.0,-0.26828,0.00022,12.10885]
[1779021981792,40.8,78407.5,3.0,-0.26813,0.00022,12.10554]
[1779021986852,40.8,78408.36,3.0,-0.26794,0.00022,12.10122]
[1779021991862,40.8,78407.87,3.0,-0.26795,0.00022,12.09623]
[1779021994965,40.8,78413.31,3.0,-0.26675,0.00022,12.06974]
[1779021996392,40.8,78416.65,3.0,-0.26602,0.00022,12.05345]
[1779021996813,40.8,78416.65,3.0,-0.26602,0.00022,12.05345]
[1779022003191,40.8,78415.77,3.0,-0.26624,0.00022,12.05825]
[1779022011026,40.81,78417.11,3.0,-0.26597,0.00022,12.05238]
[1779022015054,40.81,78412.32,3.0,-0.26702,0.00022,12.07566]
[1779022020090,40.81,78408.43,3.0,-0.26787,0.00022,12.09435]
[1779022023003,40.81,78408.34,3.0,-0.26788,0.00022,12.09471]
[1779022026137,40.81,78403.0,3.0,-0.26905,0.00022,12.12045]
[1779022031172,40.81,78402.88,3.0,-0.26908,0.00022,12.12105]
[1779022035398,40.81,78402.94,3.0,-0.26907,0.00022,12.12079]
[1779022040425,40.81,78400.2,3.0,-0.26967,0.00022,12.13398]
[1779022048915,40.81,78400.12,3.0,-0.26969,0.00022,12.13434]
[1779022054911,40.81,78402.18,3.0,-0.26915,0.00022,12.11721]
[1779022060375,40.81,78405.4,3.0,-0.26845,0.00022,12.10182]
[1779022066143,40.81,78403.04,3.0,-0.26897,0.00022,12.11324]
[1779022071452,40.81,78400.03,3.0,-0.26963,0.00022,12.12778]
[1779022079480,40.81,78398.27,3.0,-0.27002,0.00022,12.13624]
[1779022085503,40.81,78399.55,3.0,-0.26973,0.00022,12.13]
[1779022088434,40.81,78400.58,3.0,-0.26951,0.00022,12.12505]
[1779022093607,40.81,78400.77,3.0,-0.26947,0.00022,12.12415]
[1779022098641,40.81,78400.2,3.0,-0.26959,0.00022,12.1269]
[1779022109437,40.81,78401.93,3.0,-0.26921,0.00022,12.11859]
[1779022112900,40.81,78401.46,3.0,-0.26923,0.00022,12.11375]
[1779022120176,40.81,78401.67,3.0,-0.26919,0.00022,12.11274]
[1779022120280,40.81,78396.9,3.0,-0.27025,0.00022,12.13581]
[1779022120374,40.81,78396.9,3.0,-0.27025,0.00022,12.13581]
[1779022120976,40.81,78396.9,3.0,-0.27025,0.00022,12.13581]
[1779022121077,40.81,78390.62,3.0,-0.27163,0.00022,12.16593]
[1779022122677,40.81,78387.93,3.0,-0.27223,0.00022,12.17877]
[1779022122809,40.81,78387.93,3.0,-0.27223,0.00022,12.17877]
[1779022127844,40.81,78383.95,3.0,-0.2731,0.00022,12.19748]
[1779022132881,40.8,78382.21,3.0,-0.27348,0.00022,12.20554]
[1779022137914,40.8,78381.59,3.0,-0.27361,0.00022,12.20829]
[1779022142949,40.8,78381.1,3.0,-0.27371,0.00022,12.2104]
[1779022147679,40.8,78387.0,3.0,-0.27238,0.00022,12.18196]
[1779022153023,40.79,78386.53,3.0,-0.27247,0.00022,12.18383]
[1779022158060,40.79,78388.73,3.0,-0.27196,0.00022,12.17299]
[1779022163093,40.79,78390.82,3.0,-0.27149,0.00022,12.16265]
[1779022167122,40.79,78383.67,3.0,-0.27307,0.00022,12.19665]
[1779022169137,40.78,78378.75,3.0,-0.27415,0.00022,12.21981]
[1779022174170,40.78,78379.28,3.0,-0.27393,0.00022,12.20973]
[1779022177239,40.78,78373.42,3.0,-0.27522,0.00022,12.23726]
[1779022180667,40.78,78373.19,3.0,-0.27527,0.00022,12.23819]
[1779022181323,40.78,78366.87,3.0,-0.27668,0.00022,12.268]
[1779022183337,40.77,78359.53,3.0,-0.27832,0.00022,12.30234]
[1779022188268,40.77,78353.38,3.0,-0.27969,0.00023,12.33074]
[1779022189791,40.77,78352.44,3.0,-0.2799,0.00023,12.33511]
[1779022190282,40.77,78346.32,3.0,-0.28128,0.00023,12.36351]
[1779022195317,40.77,78342.19,3.0,-0.28221,0.00023,12.38246]
[1779022196602,40.77,78340.0,3.0,-0.2827,0.00023,12.39254]
[1779022197332,40.77,78337.82,3.0,-0.28319,0.00023,12.40255]
[1779022197617,40.77,78337.82,3.0,-0.28319,0.00023,12.40255]
[1779022198338,40.77,78332.74,3.0,-0.28434,0.00023,12.42582]
[1779022203374,40.77,78333.49,3.0,-0.28416,0.00023,12.42223]
[1779022208408,40.77,78331.34,3.0,-0.28465,0.00023,12.43197]
[1779022213593,40.76,78329.55,3.0,-0.28505,0.00023,12.44003]
[1779022219000,40.76,78329.51,3.0,-0.28505,0.00023,12.44007]
[1779022229556,40.76,78328.41,3.0,-0.28528,0.00023,12.44473]
[1779022233545,40.76,78332.05,3.0,-0.28437,0.00023,12.4209]
[1779022238619,40.76,78330.71,3.0,-0.28467,0.00023,12.42696]
[1779022243653,40.76,78330.98,3.0,-0.2846,0.00023,12.42564]
[1779022248691,40.76,78333.01,3.0,-0.28414,0.00023,12.41628]
[1779022253723,40.76,78332.79,3.0,-0.28419,0.00023,12.41728]
[1779022258764,40.76,78333.08,3.0,-0.28412,0.00023,12.41593]
[1779022266767,40.76,78334.94,3.0,-0.2837,0.00023,12.40738]
[1779022272866,40.75,78337.26,3.0,-0.28317,0.00023,12.39669]
[1779022278103,40.75,78337.93,3.0,-0.28302,0.00023,12.39359]
[1779022279091,40.75,78338.3,3.0,-0.28294,0.00023,12.39188]
[1779022279462,40.75,78338.3,3.0,-0.28294,0.00023,12.39188]
[1779022279158,40.75,78343.17,3.0,-0.28183,0.00023,12.3694]
[1779022279914,40.75,78343.17,3.0,-0.28184,0.00023,12.36941]
[1779022281436,40.76,78348.63,3.0,-0.2806,0.00023,12.34417]
[1779022287970,40.76,78349.72,3.0,-0.28037,0.00023,12.33936]
[1779022293005,40.76,78352.32,3.0,-0.27971,0.00023,12.32036]
[1779022298039,40.76,78353.39,3.0,-0.27949,0.00023,12.31567]
[1779022303075,40.77,78349.63,3.0,-0.28035,0.00023,12.33351]
[1779022311521,40.77,78347.59,3.0,-0.28082,0.00023,12.34324]
[1779022317174,40.78,78344.05,3.0,-0.28165,0.00023,12.3603]
[1779022322209,40.78,78342.91,3.0,-0.28193,0.00023,12.36591]
[1779022329361,40.78,78342.61,3.0,-0.282,0.00023,12.36744]
[1779022334936,40.79,78339.14,3.0,-0.28282,0.00023,12.38412]
[1779022339989,40.79,78338.14,3.0,-0.28306,0.00023,12.38908]
[1779022346046,40.79,78338.13,3.0,-0.28308,0.00023,12.38942]
[1779022353263,40.8,78338.13,3.0,-0.28309,0.00023,12.3897]
[1779022355614,40.8,78337.72,3.0,-0.28312,0.00023,12.38478]
[1779022355715,40.8,78337.72,3.0,-0.28312,0.00023,12.38484]
[1779022364470,40.81,78337.29,3.0,-0.28324,0.00023,12.38738]
[1779022369538,40.81,78337.08,3.0,-0.28331,0.00023,12.38866]
[1779022374540,40.81,78337.0,3.0,-0.28334,0.00023,12.38936]
[1779022380123,40.82,78337.22,3.0,-0.2833,0.00023,12.38855]
[1779022386471,40.82,78337.17,3.0,-0.28333,0.00023,12.38915]
[1779022388589,40.82,78329.0,3.0,-0.28519,0.00023,12.42674]
[1779022393706,40.82,78327.81,3.0,-0.28547,0.00023,12.4322]
[1779022396728,40.82,78333.79,3.0,-0.28411,0.00023,12.4049]
[1779022398856,40.82,78334.36,3.0,-0.28398,0.00023,12.4023]
[1779022399381,40.82,78328.39,3.0,-0.28534,0.00023,12.4296]
[1779022404784,40.82,78324.61,3.0,-0.28619,0.00023,12.44667]
[1779022409819,40.82,78323.24,3.0,-0.28649,0.00023,12.45271]
[1779022414820,40.82,78324.62,3.0,-0.28609,0.00023,12.43917]
[1779022421484,40.82,78322.33,3.0,-0.28661,0.00023,12.44947]
[1779022426938,40.81,78324.09,3.0,-0.28619,0.00023,12.44109]
[1779022431973,40.81,78325.47,3.0,-0.28586,0.00023,12.43463]
[1779022437008,40.81,78325.19,3.0,-0.28592,0.00023,12.43571]
[1779022443050,40.81,78324.52,3.0,-0.28606,0.00023,12.43851]
[1779022448085,40.8,78325.36,3.0,-0.28586,0.00023,12.43448]
[1779022449412,40.8,78325.36,3.0,-0.28586,0.00023,12.43448]
[1779022450356,40.8,78325.44,3.0,-0.28583,0.00023,12.43403]
[1779022450456,40.8,78324.71,3.0,-0.286,0.00023,12.43731]
[1779022457221,40.8,78322.45,3.0,-0.2865,0.00023,12.44738]
[1779022463290,40.8,78323.43,3.0,-0.28626,0.00023,12.44254]
[1779022469231,40.79,78323.25,3.0,-0.28628,0.00023,12.44299]
[1779022474464,40.79,78323.07,3.0,-0.28623,0.00023,12.43649]
[1779022478571,40.79,78318.33,3.0,-0.2873,0.00023,12.45776]
[1779022484534,40.78,78315.95,3.0,-0.28784,0.00023,12.46833]
[1779022484635,40.78,78322.04,3.0,-0.28644,0.00023,12.44057]
[1779022490381,40.78,78323.47,3.0,-0.28611,0.00023,12.43403]
[1779022495417,40.78,78323.44,3.0,-0.28612,0.00023,12.43419]
[1779022502466,40.78,78321.39,3.0,-0.28659,0.00023,12.44351]
[1779022508509,40.78,78323.54,3.0,-0.2861,0.00023,12.43375]
[1779022513544,40.78,78325.01,3.0,-0.28577,0.00023,12.42724]
[1779022518579,40.79,78325.18,3.0,-0.28574,0.00023,12.42667]
[1779022523619,40.79,78326.57,3.0,-0.28543,0.00023,12.42047]
[1779022525628,40.79,78333.03,3.0,-0.28397,0.00023,12.39098]
[1779022530663,40.79,78332.93,3.0,-0.284,0.00023,12.39174]
[1779022535698,40.8,78333.38,3.0,-0.28384,0.00023,12.38302]
[1779022540873,40.8,78332.12,3.0,-0.28415,0.00023,12.38918]
[1779022547848,40.81,78331.45,3.0,-0.28432,0.00023,12.39268]
[1779022553824,40.81,78330.15,3.0,-0.28464,0.00023,12.39918]
[1779022559866,40.82,78329.93,3.0,-0.28471,0.00023,12.40062]
[1779022565882,40.82,78329.23,3.0,-0.28489,0.00023,12.40426]
[1779022571950,40.83,78329.23,3.0,-0.28491,0.00023,12.40469]
[1779022577536,40.83,78328.49,3.0,-0.28509,0.00023,12.40836]
[1779022577625,40.83,78328.49,3.0,-0.2851,0.00023,12.40851]
[1779022583025,40.83,78328.49,3.0,-0.2851,0.00023,12.40857]
[1779022593095,40.83,78328.33,3.0,-0.28507,0.00023,12.40231]
[1779022598591,40.83,78327.8,3.0,-0.28519,0.00023,12.40479]
[1779022606165,40.83,78327.98,3.0,-0.28516,0.00023,12.40414]
[1779022611765,40.84,78329.81,3.0,-0.28474,0.00023,12.39585]
[1779022612230,40.83,78322.82,3.0,-0.28634,0.00023,12.42769]
[1779022613239,40.83,78316.18,3.0,-0.28785,0.00023,12.45773]
[1779022615073,40.83,78312.41,3.0,-0.28871,0.00023,12.47461]
[1779022615506,40.83,78310.6,3.0,-0.28912,0.00023,12.48276]
[1779022621295,40.83,78306.49,3.0,-0.29005,0.00023,12.50086]
[1779022624316,40.83,78298.45,3.0,-0.29189,0.00023,12.53661]
[1779022625322,40.83,78294.07,3.0,-0.2929,0.00023,12.55604]
[1779022630785,40.83,78292.84,3.0,-0.29318,0.00023,12.56135]
[1779022633710,40.82,78289.72,3.0,-0.29389,0.00023,12.575]
[1779022639424,40.82,78290.09,3.0,-0.29378,0.00023,12.57287]
[1779022641754,40.82,78290.09,3.0,-0.29378,0.00023,12.57287]
[1779022641851,40.82,78289.65,3.0,-0.29387,0.00023,12.57458]
[1779022642082,40.82,78289.65,3.0,-0.29387,0.00023,12.57458]
[1779022647478,40.81,78285.82,3.0,-0.29475,0.00023,12.59124]
[1779022652513,40.81,78287.41,3.0,-0.29429,0.00023,12.57706]
[1779022657482,40.81,78289.0,3.0,-0.29392,0.00023,12.56995]
[1779022657549,40.81,78289.0,3.0,-0.29392,0.00023,12.56994]
[1779022662585,40.81,78283.16,3.0,-0.29527,0.00023,12.59563]
[1779022667857,40.81,78283.66,3.0,-0.29515,0.00023,12.59331]
[1779022677689,40.81,78283.42,3.0,-0.29519,0.00023,12.59417]
[1779022682726,40.81,78283.14,3.0,-0.29526,0.00023,12.59534]
[1779022683731,40.81,78287.72,3.0,-0.2942,0.00023,12.57519]
[1779022686920,40.81,78289.14,3.0,-0.29386,0.00023,12.56885]
[1779022694811,40.8,78288.55,3.0,-0.29397,0.00023,12.57079]
[1779022699844,40.79,78292.68,3.0,-0.29299,0.00023,12.55207]
[1779022706892,40.79,78294.77,3.0,-0.29248,0.00023,12.54219]
[1779022711926,40.78,78297.17,3.0,-0.29182,0.00023,12.524]
[1779022716962,40.78,78297.83,3.0,-0.29165,0.00023,12.52066]
[1779022721398,40.77,78303.74,3.0,-0.29027,0.00023,12.49395]
[1779022722326,40.77,78303.74,3.0,-0.29027,0.00023,12.49395]
[1779022724119,40.77,78303.74,3.0,-0.29027,0.00023,12.49385]
[1779022724131,40.77,78303.37,3.0,-0.29035,0.00023,12.49547]
[1779022731710,40.77,78304.77,3.0,-0.29002,0.00023,12.48895]
[1779022737103,40.77,78306.66,3.0,-0.28956,0.00023,12.48008]
[1779022742865,40.76,78306.9,3.0,-0.2895,0.00023,12.47883]
[1779022749792,40.76,78310.54,3.0,-0.28865,0.00023,12.46215]
[1779022757245,40.76,78309.51,3.0,-0.28887,0.00023,12.46644]
[1779022762278,40.75,78309.97,3.0,-0.28875,0.00023,12.46419]
[1779022767313,40.75,78311.45,3.0,-0.2884,0.00023,12.45733]
[1779022772348,40.75,78311.85,3.0,-0.28822,0.00023,12.44827]
[1779022777382,40.75,78312.06,3.0,-0.28817,0.00023,12.44719]
[1779022782418,40.75,78312.28,3.0,-0.28811,0.00023,12.44606]
[1779022787428,40.75,78312.6,3.0,-0.28803,0.00023,12.44449]
[1779022792489,40.75,78312.76,3.0,-0.28799,0.00023,12.44364]
[1779022797523,40.74,78312.71,3.0,-0.28799,0.00023,12.44375]
[1779022802968,40.74,78312.71,3.0,-0.28799,0.00023,12.44368]
[1779022809966,40.74,78313.41,3.0,-0.28782,0.00023,12.44035]
[1779022810568,40.74,78313.41,3.0,-0.28782,0.00023,12.44035]
[1779022810669,40.74,78309.33,3.0,-0.28876,0.00023,12.45872]
[1779022812629,40.74,78303.5,3.0,-0.2901,0.00023,12.4849]
[1779022813635,40.74,78298.09,3.0,-0.29134,0.00023,12.50906]
[1779022818015,40.74,78292.94,3.0,-0.29251,0.00023,12.53162]
[1779022823706,40.73,78290.26,3.0,-0.29312,0.00023,12.54328]
[1779022829748,40.73,78292.06,3.0,-0.29269,0.00023,12.53497]
[1779022834855,40.73,78292.66,3.0,-0.29246,0.00023,12.52502]
[1779022835334,40.73,78292.73,3.0,-0.29244,0.00023,12.5246]
[1779022835896,40.72,78288.3,3.0,-0.29346,0.00023,12.54423]
[1779022839929,40.72,78280.92,3.0,-0.29516,0.00023,12.57658]
[1779022846868,40.72,78278.61,3.0,-0.29569,0.00023,12.58661]
[1779022851903,40.72,78279.18,3.0,-0.29556,0.00023,12.58406]
[1779022856939,40.72,78277.86,3.0,-0.29586,0.00023,12.58981]
[1779022861973,40.72,78276.99,3.0,-0.29606,0.00023,12.59357]
[1779022868075,40.72,78274.32,3.0,-0.29668,0.00023,12.60521]
[1779022874058,40.72,78271.67,3.0,-0.2973,0.00023,12.61675]
[1779022879093,40.72,78269.97,3.0,-0.29769,0.00023,12.6241]
[1779022882653,40.72,78267.32,3.0,-0.29831,0.00023,12.63558]
[1779022883121,40.72,78266.92,3.0,-0.2984,0.00023,12.63729]
[1779022887367,40.71,78265.76,3.0,-0.29867,0.00023,12.64222]
[1779022887462,40.71,78260.73,3.0,-0.29984,0.00023,12.664]
[1779022888935,40.71,78255.4,3.0,-0.30109,0.00023,12.68689]
[1779022894198,40.71,78256.03,3.0,-0.30085,0.00023,12.6769]
[1779022899234,40.71,78259.24,3.0,-0.30009,0.00023,12.66285]
[1779022904268,40.7,78260.69,3.0,-0.29973,0.00023,12.65629]
[1779022909303,40.7,78261.96,3.0,-0.29942,0.00023,12.6505]
[1779022914338,40.7,78263.39,3.0,-0.29907,0.00023,12.64404]
[1779022919911,40.69,78263.01,3.0,-0.29915,0.00023,12.64547]
[1779022925415,40.69,78267.2,3.0,-0.29815,0.00023,12.62693]
[1779022931458,40.69,78266.87,3.0,-0.29821,0.00023,12.62815]
[1779022935691,40.69,78264.56,3.0,-0.29875,0.00023,12.63808]
[1779022935696,40.69,78264.56,3.0,-0.29875,0.00023,12.63808]
[1779022939754,40.68,78257.36,3.0,-0.30043,0.00023,12.669]
[1779022945556,40.68,78255.93,3.0,-0.30074,0.00023,12.67468]
[1779022950630,40.67,78250.44,3.0,-0.30201,0.00024,12.69794]
[1779022954724,40.67,78244.04,3.0,-0.30343,0.00024,12.71796]
[1779022960802,40.67,78241.94,3.0,-0.3039,0.00024,12.72651]
[1779022963118,40.66,78233.79,3.0,-0.30581,0.00024,12.76069]
[1779022965858,40.66,78231.0,3.0,-0.30647,0.00024,12.77233]
[1779022968600,40.66,78233.29,3.0,-0.30591,0.00024,12.76241]
[1779022969026,40.66,78233.29,3.0,-0.30591,0.00024,12.76241]
[1779022969125,40.65,78233.49,3.0,-0.30586,0.00024,12.76143]
[1779022971602,40.65,78233.49,3.0,-0.30586,0.00024,12.76143]
[1779022971702,40.65,78234.18,3.0,-0.30569,0.00024,12.75846]
[1779022976803,40.65,78236.97,3.0,-0.30502,0.00024,12.74655]
[1779022979040,40.65,78241.99,3.0,-0.30383,0.00024,12.72517]
[1779022985054,40.65,78245.35,3.0,-0.30303,0.00024,12.7108]
[1779022990873,40.65,78248.77,3.0,-0.30223,0.00024,12.6962]
[1779022991882,40.65,78254.03,3.0,-0.30099,0.00024,12.67359]
[1779022993077,40.65,78260.62,3.0,-0.29944,0.00023,12.64513]
[1779022993590,40.65,78260.62,3.0,-0.29944,0.00023,12.64513]
[1779022993687,40.65,78260.62,3.0,-0.29944,0.00023,12.64513]
[1779022993895,40.65,78260.62,3.0,-0.29944,0.00023,12.64513]
[1779022994901,40.65,78268.77,3.0,-0.29753,0.00023,12.6097]
[1779022996915,40.65,78274.48,3.0,-0.2962,0.00023,12.58479]
[1779023000944,40.66,78270.02,3.0,-0.29725,0.00023,12.60457]
[1779023005978,40.66,78269.09,3.0,-0.29749,0.00023,12.60895]
[1779023010310,40.66,78268.86,3.0,-0.29756,0.00023,12.61028]
[1779023011116,40.66,78263.76,3.0,-0.29868,0.00023,12.62545]
[1779023013027,40.66,78259.32,3.0,-0.29972,0.00023,12.64468]
[1779023013304,40.66,78259.32,3.0,-0.29972,0.00023,12.64468]
[1779023014034,40.66,78255.5,3.0,-0.30061,0.00024,12.66115]
[1779023015536,40.66,78254.45,3.0,-0.30086,0.00024,12.66569]
[1779023016048,40.66,78247.85,3.0,-0.30242,0.00024,12.69404]
[1779023016529,40.66,78247.85,3.0,-0.30242,0.00024,12.69404]
[1779023017158,40.66,78241.15,3.0,-0.304,0.00024,12.7226]
[1779023023100,40.66,78237.45,3.0,-0.30487,0.00024,12.73823]
[1779023027217,40.66,78244.26,3.0,-0.30326,0.00024,12.70925]
[1779023033169,40.66,78252.4,3.0,-0.30134,0.00024,12.67451]
[1779023038207,40.66,78254.64,3.0,-0.30083,0.00024,12.66506]
[1779023043242,40.67,78257.87,3.0,-0.30008,0.00024,12.65134]
[1779023048277,40.67,78258.38,3.0,-0.29997,0.00023,12.64935]
[1779023053312,40.67,78258.9,3.0,-0.29986,0.00023,12.64734]
[1779023058348,40.68,78260.97,3.0,-0.29939,0.00023,12.63862]
[1779023060558,40.68,78261.27,3.0,-0.29932,0.00023,12.63737]
[1779023066596,40.68,78260.1,3.0,-0.2996,0.00023,12.64261]
[1779023078488,40.69,78261.16,3.0,-0.29931,0.00023,12.63163]
[1779023082164,40.69,78261.86,3.0,-0.29915,0.00023,12.6287]
[1779023084065,40.69,78263.58,3.0,-0.29875,0.00023,12.62135]
[1779023084166,40.69,78266.88,3.0,-0.29799,0.00023,12.6071]
[1779023089624,40.69,78265.9,3.0,-0.29823,0.00023,12.61172]
[1779023096100,40.7,78266.43,3.0,-0.29813,0.00023,12.6098]
[1779023101649,40.71,78269.9,3.0,-0.29735,0.00023,12.59526]
[1779023105677,40.71,78277.0,3.0,-0.2957,0.00023,12.56441]
[1779023110857,40.71,78278.07,3.0,-0.29546,0.00023,12.55989]
[1779023118373,40.71,78278.07,3.0,-0.29546,0.00023,12.55993]
[1779023119308,40.71,78278.07,3.0,-0.29546,0.00023,12.55993]
[1779023119831,40.71,78278.07,3.0,-0.29548,0.00023,12.56019]
[1779023121085,40.71,78280.69,3.0,-0.29487,0.00023,12.5487]
[1779023121180,40.72,78280.55,3.0,-0.29491,0.00023,12.5494]
[1779023126825,40.72,78279.33,3.0,-0.2952,0.00023,12.55499]
[1779023133874,40.72,78278.19,3.0,-0.2954,0.00023,12.55323]
[1779023138909,40.72,78276.45,3.0,-0.29582,0.00023,12.5611]
[1779023143944,40.73,78279.26,3.0,-0.29518,0.00023,12.54898]
[1779023150047,40.73,78279.67,3.0,-0.29509,0.00023,12.54736]
[1779023155181,40.73,78280.61,3.0,-0.29488,0.00023,12.54334]
[1779023157447,40.73,78280.4,3.0,-0.29493,0.00023,12.54433]
[1779023157542,40.73,78280.4,3.0,-0.29493,0.00023,12.54439]
[1779023161444,40.73,78281.91,3.0,-0.29459,0.00023,12.53783]
[1779023167106,40.74,78281.42,3.0,-0.29472,0.00023,12.54027]
[1779023172141,40.74,78283.32,3.0,-0.29428,0.00023,12.53208]
[1779023178052,40.74,78283.06,3.0,-0.29435,0.00023,12.53343]
[1779023178698,40.74,78283.07,3.0,-0.29435,0.00023,12.53343]
[1779023178703,40.74,78283.07,3.0,-0.29435,0.00023,12.53343]
[1779023178898,40.74,78283.37,3.0,-0.29428,0.00023,12.53211]
[1779023184226,40.74,78283.37,3.0,-0.29429,0.00023,12.53216]
[1779023190328,40.74,78281.39,3.0,-0.29475,0.00023,12.54085]
[1779023193490,40.74,78281.39,3.0,-0.29467,0.00023,12.5338]
[1779023193568,40.74,78281.39,3.0,-0.29467,0.00023,12.5338]
[1779023193694,40.74,78281.39,3.0,-0.29467,0.00023,12.5338]
[1779023193866,40.74,78281.39,3.0,-0.29467,0.00023,12.5338]
[1779023193907,40.74,78281.39,3.0,-0.29467,0.00023,12.5338]
[1779023194184,40.74,78281.39,3.0,-0.29467,0.00023,12.5338]
[1779023194304,40.74,78281.36,3.0,-0.29467,0.00023,12.53393]
[1779023195311,40.74,78269.97,3.0,-0.29734,0.00023,12.58403]
[1779023196319,40.74,78258.58,3.0,-0.30001,0.00023,12.63348]
[1779023197725,40.75,78258.37,3.0,-0.30007,0.00023,12.63444]
[1779023197734,40.75,78258.37,3.0,-0.30007,0.00023,12.63444]
[1779023198332,40.75,78258.41,3.0,-0.30006,0.00023,12.63433]
[1779023199405,40.75,78258.41,3.0,-0.30006,0.00023,12.63433]
[1779023200386,40.75,78258.62,3.0,-0.30001,0.00023,12.63353]
[1779023204109,40.75,78258.62,3.0,-0.30002,0.00023,12.63369]
[1779023205494,40.75,78265.3,3.0,-0.29846,0.00023,12.60486]
[1779023205591,40.75,78266.98,3.0,-0.29807,0.00023,12.59756]
[1779023211424,40.75,78266.36,3.0,-0.29823,0.00023,12.60053]
[1779023215699,40.76,78267.84,3.0,-0.29789,0.00023,12.59426]
[1779023216458,40.76,78267.98,3.0,-0.29786,0.00023,12.59374]
[1779023217465,40.76,78260.19,3.0,-0.29969,0.00023,12.62759]
[1779023218472,40.76,78254.37,3.0,-0.30106,0.00024,12.65271]
[1779023219079,40.76,78254.37,3.0,-0.30106,0.00024,12.65271]
[1779023219179,40.76,78253.18,3.0,-0.30134,0.00024,12.65782]
[1779023224792,40.76,78253.09,3.0,-0.30137,0.00024,12.65845]
[1779023230149,40.76,78253.07,3.0,-0.30139,0.00024,12.65864]
[1779023235761,40.77,78252.73,3.0,-0.30148,0.00024,12.66031]
[1779023241633,40.77,78253.52,3.0,-0.3013,0.00024,12.65714]
[1779023246668,40.77,78253.53,3.0,-0.30131,0.00024,12.65721]
[1779023253717,40.77,78253.56,3.0,-0.30123,0.00024,12.65018]
[1779023258754,40.77,78254.18,3.0,-0.30109,0.00024,12.64763]
[1779023265712,40.77,78256.15,3.0,-0.30063,0.00024,12.63922]
[1779023267159,40.77,78254.14,3.0,-0.30111,0.00024,12.64798]
[1779023267249,40.77,78246.98,3.0,-0.30279,0.00024,12.6786]
[1779023269833,40.77,78251.39,3.0,-0.30176,0.00024,12.65978]
[1779023277885,40.77,78252.57,3.0,-0.30148,0.00024,12.65474]
[1779023286171,40.77,78251.26,3.0,-0.30179,0.00024,12.66032]
[1779023288501,40.77,78246.31,3.0,-0.30295,0.00024,12.68143]
[1779023290270,40.77,78246.31,3.0,-0.30295,0.00024,12.68143]
[1779023290369,40.78,78239.14,3.0,-0.30465,0.00024,12.71198]
[1779023296014,40.78,78239.31,3.0,-0.30462,0.00024,12.71143]
[1779023298264,40.78,78243.88,3.0,-0.30355,0.00024,12.69215]
[1779023301101,40.78,78238.11,3.0,-0.30491,0.00024,12.71663]
[1779023304140,40.78,78236.9,3.0,-0.3052,0.00024,12.72181]
[1779023304172,40.78,78232.26,3.0,-0.30631,0.00024,12.7414]
[1779023311387,40.78,78230.54,3.0,-0.30672,0.00024,12.74879]
[1779023317159,40.79,78229.94,3.0,-0.30681,0.00024,12.74461]
[1779023324208,40.79,78229.31,3.0,-0.30698,0.00024,12.74758]
[1779023326223,40.79,78233.51,3.0,-0.30598,0.00024,12.73005]
[1779023331311,40.8,78236.19,3.0,-0.30536,0.00024,12.71907]
[1779023337299,40.8,78237.74,3.0,-0.30501,0.00024,12.71278]
[1779023344353,40.8,78236.93,3.0,-0.30522,0.00024,12.71654]
[1779023349387,40.81,78238.14,3.0,-0.30495,0.00024,12.71165]
[1779023358231,40.81,78239.7,3.0,-0.30459,0.00024,12.70523]
[1779023364494,40.82,78241.42,3.0,-0.30421,0.00024,12.69846]
[1779023366960,40.82,78241.78,3.0,-0.30413,0.00024,12.69704]
[1779023367837,40.82,78241.8,3.0,-0.30412,0.00024,12.697]
[1779023368520,40.82,78242.18,3.0,-0.30404,0.00024,12.69544]
[1779023373556,40.82,78241.57,3.0,-0.30412,0.00024,12.69121]
[1779023379599,40.82,78242.45,3.0,-0.30392,0.00024,12.68776]
[1779023385642,40.83,78242.71,3.0,-0.30388,0.00024,12.68693]
[1779023390676,40.83,78242.14,3.0,-0.30402,0.00024,12.68957]
[1779023395711,40.83,78240.39,3.0,-0.30445,0.00024,12.69719]
[1779023400747,40.84,78236.01,3.0,-0.3055,0.00024,12.71583]
[1779023407795,40.84,78231.89,3.0,-0.30648,0.00024,12.73331]
[1779023414844,40.84,78230.63,3.0,-0.30679,0.00024,12.73877]
[1779023419879,40.84,78226.7,3.0,-0.30773,0.00024,12.7553]
[1779023424918,40.85,78230.78,3.0,-0.30677,0.00024,12.73844]
[1779023430364,40.85,78234.57,3.0,-0.30589,0.00024,12.72282]
[1779023435451,40.85,78235.66,3.0,-0.30556,0.00024,12.71142]
[1779023442085,40.86,78237.25,3.0,-0.30521,0.00024,12.70516]
[1779023452155,40.86,78238.99,3.0,-0.30483,0.00024,12.69835]
[1779023458148,40.87,78240.35,3.0,-0.30452,0.00024,12.69291]
[1779023462226,40.87,78244.76,3.0,-0.30349,0.00024,12.67447]
[1779023468222,40.87,78248.91,3.0,-0.30253,0.00024,12.65719]
[1779023473254,40.88,78249.77,3.0,-0.30234,0.00024,12.65372]
[1779023479296,40.88,78248.7,3.0,-0.30261,0.00024,12.65855]
[1779023485338,40.88,78249.47,3.0,-0.30244,0.00024,12.65554]
[1779023491380,40.89,78249.26,3.0,-0.30244,0.00024,12.64984]
[1779023496421,40.89,78252.42,3.0,-0.30172,0.00024,12.63679]
[1779023501600,40.9,78249.55,3.0,-0.30241,0.00024,12.64936]
[1779023506681,40.9,78249.68,3.0,-0.30239,0.00024,12.649]
[1779023512578,40.91,78251.22,3.0,-0.30204,0.00024,12.64279]
[1779023519852,40.91,78251.86,3.0,-0.3019,0.00024,12.64011]
[1779023523649,40.91,78252.22,3.0,-0.30182,0.00024,12.63867]
[1779023523747,40.91,78252.22,3.0,-0.30182,0.00024,12.63866]
[1779023529650,40.91,78254.34,3.0,-0.30132,0.00023,12.62968]
[1779023534686,40.91,78253.6,3.0,-0.3015,0.00023,12.63293]
[1779023540553,40.91,78254.29,3.0,-0.30134,0.00023,12.63011]
[1779023543168,40.91,78254.32,3.0,-0.30134,0.00023,12.63012]
[1779023544196,40.91,78254.29,3.0,-0.30136,0.00023,12.63032]
[1779023544281,40.91,78254.29,3.0,-0.30136,0.00023,12.63032]
[1779023544755,40.91,78247.27,3.0,-0.30301,0.00024,12.66021]
[1779023546769,40.91,78237.88,3.0,-0.30522,0.00024,12.69987]
[1779023551435,40.91,78238.71,3.0,-0.30503,0.00024,12.69645]
[1779023552814,40.92,78233.68,3.0,-0.30615,0.00024,12.71061]
[1779023552870,40.92,78229.35,3.0,-0.30718,0.00024,12.72868]
[1779023554071,40.92,78229.35,3.0,-0.30718,0.00024,12.72868]
[1779023554528,40.91,78230.32,3.0,-0.30694,0.00024,12.72459]
[1779023559576,40.91,78230.86,3.0,-0.30681,0.00024,12.72233]
[1779023564727,40.91,78232.26,3.0,-0.30648,0.00024,12.71639]
[1779023569938,40.91,78231.78,3.0,-0.30658,0.00024,12.7182]
[1779023570925,40.91,78231.78,3.0,-0.30658,0.00024,12.7182]
[1779023570987,40.91,78231.78,3.0,-0.30658,0.00024,12.7182]
[1779023571022,40.91,78227.34,3.0,-0.30763,0.00024,12.73664]
[1779023572973,40.91,78227.34,3.0,-0.30763,0.00024,12.73658]
[1779023573010,40.91,78229.36,3.0,-0.30715,0.00024,12.72815]
[1779023578046,40.91,78230.46,3.0,-0.30688,0.00024,12.72345]
[1779023583236,40.91,78229.96,3.0,-0.30699,0.00024,12.72542]
[1779023588431,40.9,78227.32,3.0,-0.30761,0.00024,12.73629]
[1779023589416,40.9,78226.74,3.0,-0.30775,0.00024,12.73865]
[1779023589508,40.9,78223.68,3.0,-0.30847,0.00024,12.75134]
[1779023596125,40.9,78221.39,3.0,-0.309,0.00024,12.76052]
[1779023601162,40.9,78221.48,3.0,-0.30897,0.00024,12.75992]
[1779023606197,40.9,78220.59,3.0,-0.30917,0.00024,12.7635]
[1779023611232,40.9,78220.86,3.0,-0.30903,0.00024,12.75536]
[1779023616154,40.89,78220.33,3.0,-0.30916,0.00024,12.75751]
[1779023620830,40.9,78215.54,3.0,-0.3103,0.00024,12.77726]
[1779023626337,40.89,78213.08,3.0,-0.31089,0.00024,12.78734]
[1779023632386,40.89,78213.35,3.0,-0.31082,0.00024,12.78621]
[1779023637424,40.89,78213.21,3.0,-0.31085,0.00024,12.78678]
[1779023643503,40.89,78213.56,3.0,-0.31077,0.00024,12.78535]
[1779023653292,40.89,78213.43,3.0,-0.3108,0.00024,12.78585]
[1779023653422,40.89,78213.43,3.0,-0.3108,0.00024,12.78585]
[1779023657903,40.89,78212.8,3.0,-0.31095,0.00024,12.78841]
[1779023663409,40.9,78211.11,3.0,-0.31136,0.00024,12.79549]
[1779023670654,40.9,78207.89,3.0,-0.31214,0.00024,12.80889]
[1779023671530,40.9,78207.89,3.0,-0.31214,0.00024,12.80889]
[1779023677704,40.9,78206.0,3.0,-0.31253,0.00024,12.80972]
[1779023682738,40.9,78206.52,3.0,-0.31241,0.00024,12.80768]
[1779023687776,40.9,78206.09,3.0,-0.31252,0.00024,12.80949]
[1779023690297,40.9,78205.82,3.0,-0.31258,0.00024,12.81062]
[1779023695829,40.91,78205.55,3.0,-0.31265,0.00024,12.81182]
[1779023700864,40.91,78203.28,3.0,-0.3132,0.00024,12.82112]
[1779023705901,40.91,78199.95,3.0,-0.31401,0.00024,12.83474]
[1779023706023,40.91,78199.95,3.0,-0.31401,0.00024,12.83474]
[1779023706666,40.91,78199.95,3.0,-0.31401,0.00024,12.83474]
[1779023706906,40.91,78194.49,3.0,-0.31532,0.00024,12.85674]
[1779023708756,40.91,78192.5,3.0,-0.3158,0.00024,12.86473]
[1779023711941,40.91,78187.54,3.0,-0.31699,0.00024,12.88458]
[1779023712018,40.91,78187.54,3.0,-0.31699,0.00024,12.88458]
[1779023712948,40.91,78187.84,3.0,-0.31692,0.00024,12.88337]
[1779023717011,40.91,78189.9,3.0,-0.31642,0.00024,12.87513]
[1779023717983,40.91,78180.43,3.0,-0.3187,0.00024,12.91271]
[1779023718561,40.91,78174.31,3.0,-0.32018,0.00024,12.93678]
[1779023723318,40.91,78177.97,3.0,-0.31929,0.00024,12.92236]
[1779023724994,40.91,78173.56,3.0,-0.32035,0.00024,12.93957]
[1779023725671,40.91,78172.05,3.0,-0.32072,0.00024,12.94548]
[1779023733089,40.9,78171.45,3.0,-0.32078,0.00024,12.94064]
[1779023734807,40.9,78177.44,3.0,-0.31933,0.00024,12.91706]
[1779023739833,40.9,78176.72,3.0,-0.31949,0.00024,12.91978]
[1779023744867,40.9,78173.94,3.0,-0.32015,0.00024,12.93047]
[1779023748804,40.89,78171.89,3.0,-0.32064,0.00024,12.93836]
[1779023748814,40.89,78170.46,3.0,-0.32098,0.00024,12.94385]
[1779023751215,40.89,78178.46,3.0,-0.31904,0.00024,12.91238]
[1779023753996,40.89,78179.73,3.0,-0.31873,0.00024,12.90731]
[1779023754276,40.89,78171.3,3.0,-0.32077,0.00024,12.9404]
[1779023756044,40.89,78171.3,3.0,-0.32076,0.00024,12.94036]
[1779023756250,40.89,78170.71,3.0,-0.3209,0.00024,12.94262]
[1779023761358,40.89,78170.03,3.0,-0.32106,0.00024,12.94516]
[1779023768347,40.89,78172.28,3.0,-0.32051,0.00024,12.93623]
[1779023774417,40.88,78170.39,3.0,-0.32095,0.00024,12.94327]
[1779023779517,40.88,78169.52,3.0,-0.32115,0.00024,12.94649]
[1779023783440,40.88,78164.42,3.0,-0.32238,0.00024,12.96625]
[1779023788935,40.87,78165.66,3.0,-0.32207,0.00024,12.96136]
[1779023794530,40.87,78159.74,3.0,-0.32343,0.00024,12.97722]
[1779023799805,40.87,78156.57,3.0,-0.32419,0.00024,12.98927]
[1779023805860,40.87,78156.14,3.0,-0.32428,0.00024,12.99069]
[1779023807562,40.87,78154.35,3.0,-0.32472,0.00024,12.99749]
[1779023808013,40.86,78152.15,3.0,-0.32525,0.00024,13.00582]
[1779023809342,40.86,78152.15,3.0,-0.32525,0.00024,13.00582]
[1779023809628,40.86,78156.19,3.0,-0.32426,0.00024,12.99029]
[1779023812000,40.86,78165.06,3.0,-0.3221,0.00024,12.95596]
[1779023818690,40.86,78168.31,3.0,-0.32131,0.00024,12.94327]
[1779023823808,40.86,78171.64,3.0,-0.3205,0.00024,12.93023]
[1779023823829,40.86,78170.19,3.0,-0.32085,0.00024,12.93589]
[1779023830065,40.86,78171.11,3.0,-0.32062,0.00024,12.93219]
[1779023831060,40.86,78167.09,3.0,-0.3216,0.00024,12.94787]
[1779023836513,40.86,78165.53,3.0,-0.32197,0.00024,12.95383]
[1779023836955,40.86,78159.76,3.0,-0.32337,0.00024,12.97615]
[1779023837386,40.86,78159.76,3.0,-0.32337,0.00024,12.97615]
[1779023838004,40.86,78152.84,3.0,-0.32505,0.00024,13.00277]
[1779023838442,40.86,78152.84,3.0,-0.32505,0.00024,13.00277]
[1779023839051,40.86,78152.84,3.0,-0.32505,0.00024,13.00277]
[1779023839084,40.86,78139.22,3.0,-0.32838,0.00024,13.0545]
[1779023840126,40.86,78139.22,3.0,-0.32838,0.00024,13.0545]
[1779023840144,40.86,78139.22,3.0,-0.32838,0.00024,13.0545]
[1779023840851,40.86,78130.56,3.0,-0.33051,0.00025,13.08689]
[1779023843639,40.85,78133.47,3.0,-0.32978,0.00025,13.07586]
[1779023846520,40.85,78138.33,3.0,-0.32858,0.00025,13.05746]
[1779023851420,40.86,78136.83,3.0,-0.32897,0.00025,13.06353]
[1779023855410,40.86,78135.89,3.0,-0.32915,0.00025,13.06041]
[1779023857174,40.86,78135.79,3.0,-0.32918,0.00025,13.06084]
[1779023858262,40.86,78135.39,3.0,-0.32928,0.00025,13.06232]
[1779023859016,40.86,78135.39,3.0,-0.32928,0.00025,13.06232]
[1779023859037,40.86,78141.09,3.0,-0.32788,0.00024,13.04084]
[1779023864123,40.86,78143.14,3.0,-0.32737,0.00024,13.03296]
[1779023869317,40.86,78142.96,3.0,-0.3274,0.00024,13.03353]
[1779023870052,40.86,78148.02,3.0,-0.32616,0.00024,13.01431]
[1779023873072,40.86,78152.43,3.0,-0.32509,0.00024,12.99748]
[1779023878107,40.86,78153.19,3.0,-0.32491,0.00024,12.9946]
[1779023883142,40.86,78154.53,3.0,-0.32458,0.00024,12.98949]
[1779023887104,40.86,78155.29,3.0,-0.3244,0.00024,12.98658]
[1779023887112,40.86,78155.29,3.0,-0.3244,0.00024,12.98658]
[1779023887143,40.86,78155.29,3.0,-0.3244,0.00024,12.98658]
[1779023888040,40.86,78155.8,3.0,-0.32427,0.00024,12.98465]
[1779023888108,40.86,78160.28,3.0,-0.32318,0.00024,12.96735]
[1779023888556,40.86,78167.58,3.0,-0.32141,0.00024,12.939]
[1779023889359,40.86,78167.58,3.0,-0.32141,0.00024,12.939]
[1779023892205,40.86,78173.82,3.0,-0.31989,0.00024,12.91459]
[1779023897499,40.86,78176.39,3.0,-0.31927,0.00024,12.90449]
[1779023898250,40.86,78177.2,3.0,-0.31908,0.00024,12.90128]
[1779023898323,40.86,78176.34,3.0,-0.31928,0.00024,12.90466]
[1779023900260,40.86,78170.4,3.0,-0.32072,0.00024,12.92794]
[1779023905663,40.86,78172.63,3.0,-0.32017,0.00024,12.91903]
[1779023905758,40.86,78178.14,3.0,-0.31883,0.00024,12.89729]
[1779023911338,40.85,78179.54,3.0,-0.31841,0.00024,12.88462]
[1779023916373,40.85,78181.41,3.0,-0.31795,0.00024,12.87708]
[1779023921240,40.85,78182.79,3.0,-0.31761,0.00024,12.8715]
[1779023922240,40.85,78185.96,3.0,-0.31684,0.00024,12.85884]
[1779023922876,40.85,78185.96,3.0,-0.31684,0.00024,12.85884]
[1779023922878,40.85,78185.96,3.0,-0.31684,0.00024,12.85884]
[1779023922977,40.85,78187.26,3.0,-0.31653,0.00024,12.85364]
[1779023924227,40.85,78187.26,3.0,-0.31653,0.00024,12.85364]
[1779023924929,40.85,78187.26,3.0,-0.31653,0.00024,12.85364]
[1779023924945,40.85,78189.84,3.0,-0.31591,0.00024,12.8433]
[1779023931050,40.85,78192.54,3.0,-0.31526,0.00024,12.83247]
[1779023936513,40.85,78189.58,3.0,-0.31597,0.00024,12.84428]
[1779023942555,40.85,78190.78,3.0,-0.31568,0.00024,12.83945]
[1779023947590,40.85,78192.76,3.0,-0.31519,0.00024,12.83136]
[1779023952625,40.84,78192.6,3.0,-0.31522,0.00024,12.83179]
[1779023955041,40.84,78192.52,3.0,-0.31523,0.00024,12.83208]
[1779023955141,40.84,78192.76,3.0,-0.31517,0.00024,12.83106]
[1779023955710,40.84,78197.84,3.0,-0.31395,0.00024,12.81056]
[1779023961689,40.84,78199.44,3.0,-0.31355,0.00024,12.80378]
[1779023966723,40.83,78199.17,3.0,-0.3136,0.00024,12.80467]
[1779023973772,40.83,78198.54,3.0,-0.31366,0.00024,12.79996]
[1779023977294,40.83,78196.94,3.0,-0.31404,0.00024,12.80632]
[1779023978446,40.83,78200.12,3.0,-0.31328,0.00024,12.7934]
[1779023978454,40.83,78200.12,3.0,-0.31328,0.00024,12.7934]
[1779023978806,40.83,78202.52,3.0,-0.3127,0.00024,12.78361]
[1779023983842,40.83,78204.24,3.0,-0.31228,0.00024,12.77651]
[1779023988877,40.83,78207.33,3.0,-0.31154,0.00024,12.76386]
[1779023994919,40.83,78204.08,3.0,-0.31232,0.00024,12.77712]
[1779023999954,40.83,78202.51,3.0,-0.31269,0.00024,12.78351]
[1779024000864,40.83,78202.51,3.0,-0.31269,0.00024,12.78351]
[1779024000961,40.83,78201.83,3.0,-0.31286,0.00024,12.78628]
[1779024002975,40.83,78191.77,3.0,-0.31528,0.00024,12.82696]
[1779024007330,40.82,78188.89,3.0,-0.31596,0.00024,12.83839]
[1779024012964,40.82,78185.28,3.0,-0.31682,0.00024,12.85262]
[1779024014931,40.82,78183.87,3.0,-0.31716,0.00024,12.85825]
[1779024018905,40.82,78180.65,3.0,-0.31794,0.00024,12.87102]
[1779024021710,40.82,78176.16,3.0,-0.31903,0.00024,12.8888]
[1779024027016,40.82,78176.95,3.0,-0.31884,0.00024,12.88567]
[1779024027144,40.82,78176.95,3.0,-0.31884,0.00024,12.88567]
[1779024029158,40.82,78170.23,3.0,-0.32047,0.00024,12.91215]
[1779024034194,40.82,78172.67,3.0,-0.3198,0.00024,12.89552]
[1779024039228,40.82,78175.67,3.0,-0.31907,0.00024,12.88362]
[1779024044263,40.82,78178.33,3.0,-0.31842,0.00024,12.87304]
[1779024049298,40.82,78178.33,3.0,-0.31842,0.00024,12.87299]
[1779024052320,40.82,78182.9,3.0,-0.31731,0.00024,12.85481]
[1779024057353,40.82,78184.61,3.0,-0.31689,0.00024,12.848]
[1779024062389,40.82,78185.61,3.0,-0.31665,0.00024,12.84403]
[1779024069326,40.82,78186.47,3.0,-0.31645,0.00024,12.84061]
[1779024070445,40.82,78191.03,3.0,-0.31535,0.00024,12.82235]
[1779024075480,40.82,78191.14,3.0,-0.31533,0.00024,12.82198]
[1779024080515,40.82,78191.25,3.0,-0.3153,0.00024,12.82161]
[1779024085550,40.82,78191.91,3.0,-0.31515,0.00024,12.81905]
[1779024090587,40.82,78196.45,3.0,-0.31406,0.00024,12.80076]
[1779024095612,40.82,78195.53,3.0,-0.31421,0.00024,12.79762]
[1779024095730,40.82,78195.53,3.0,-0.31421,0.00024,12.79762]
[1779024095951,40.82,78194.65,3.0,-0.31443,0.00024,12.80122]
[1779024097598,40.83,78194.49,3.0,-0.31447,0.00024,12.8019]
[1779024103678,40.83,78193.86,3.0,-0.31464,0.00024,12.80472]
[1779024104407,40.83,78193.86,3.0,-0.31464,0.00024,12.80472]
[1779024108902,40.83,78193.85,3.0,-0.31465,0.00024,12.80488]
[1779024116230,40.83,78195.39,3.0,-0.31428,0.00024,12.79882]
[1779024116371,40.83,78195.39,3.0,-0.31428,0.00024,12.79882]
[1779024118196,40.83,78199.58,3.0,-0.31327,0.00024,12.78184]
[1779024118361,40.83,78199.58,3.0,-0.31327,0.00024,12.78184]
[1779024119305,40.83,78199.93,3.0,-0.31319,0.00024,12.78044]
[1779024124828,40.84,78198.79,3.0,-0.31347,0.00024,12.78521]
[1779024129861,40.84,78199.17,3.0,-0.31339,0.00024,12.78375]
[1779024134895,40.84,78199.69,3.0,-0.31327,0.00024,12.78174]
[1779024139930,40.84,78202.59,3.0,-0.31258,0.00024,12.77006]
[1779024144965,40.84,78203.94,3.0,-0.31226,0.00024,12.76462]
[1779024150001,40.84,78203.94,3.0,-0.31226,0.00024,12.7647]
[1779024155036,40.84,78205.28,3.0,-0.31187,0.00024,12.75232]
[1779024160070,40.85,78198.48,3.0,-0.31351,0.00024,12.78015]
[1779024165106,40.85,78197.59,3.0,-0.31373,0.00024,12.78378]
[1779024170140,40.85,78195.24,3.0,-0.3143,0.00024,12.79331]
[1779024176182,40.85,78196.05,3.0,-0.3141,0.00024,12.79001]
[1779024182224,40.85,78195.74,3.0,-0.31417,0.00024,12.79125]
[1779024187325,40.85,78195.81,3.0,-0.31416,0.00024,12.79095]
[1779024193301,40.85,78198.87,3.0,-0.31342,0.00024,12.77856]
[1779024198336,40.85,78201.0,3.0,-0.31291,0.00024,12.76996]
[1779024203371,40.85,78197.57,3.0,-0.31374,0.00024,12.78401]
[1779024208406,40.85,78197.63,3.0,-0.31374,0.00024,12.78392]
[1779024217469,40.85,78197.92,3.0,-0.3136,0.00024,12.77578]
[1779024224238,40.85,78197.93,3.0,-0.3136,0.00024,12.77578]
[1779024229553,40.85,78197.41,3.0,-0.31373,0.00024,12.7781]
[1779024230750,40.85,78197.41,3.0,-0.31373,0.00024,12.7781]
[1779024232504,40.86,78192.95,3.0,-0.31482,0.00024,12.79622]
[1779024233505,40.86,78188.67,3.0,-0.31585,0.00024,12.81344]
[1779024233671,40.86,78188.67,3.0,-0.31585,0.00024,12.81344]
[1779024234099,40.86,78188.67,3.0,-0.31585,0.00024,12.81344]
[1779024234199,40.86,78186.1,3.0,-0.31647,0.00024,12.82373]
[1779024235721,40.86,78186.1,3.0,-0.31647,0.00024,12.82374]
[1779024235821,40.86,78184.39,3.0,-0.31689,0.00024,12.83058]
[1779024242673,40.86,78184.44,3.0,-0.31688,0.00024,12.83045]
[1779024248691,40.86,78182.58,3.0,-0.31733,0.00024,12.83794]
[1779024253721,40.86,78181.54,3.0,-0.31759,0.00024,12.84212]
[1779024258756,40.86,78180.79,3.0,-0.31777,0.00024,12.84515]
[1779024263791,40.86,78178.67,3.0,-0.31829,0.00024,12.85357]
[1779024268825,40.86,78177.87,3.0,-0.31848,0.00024,12.85676]
[1779024273861,40.86,78177.19,3.0,-0.31857,0.00024,12.85248]
[1779024278897,40.86,78175.19,3.0,-0.31906,0.00024,12.86045]
[1779024283932,40.86,78175.24,3.0,-0.31906,0.00024,12.86031]
[1779024285127,40.86,78175.24,3.0,-0.31906,0.00024,12.86031]
[1779024285158,40.86,78178.26,3.0,-0.31832,0.00024,12.8484]
[1779024286364,40.86,78184.59,3.0,-0.31679,0.00024,12.82325]
[1779024288517,40.86,78184.59,3.0,-0.31679,0.00024,12.82325]
[1779024288571,40.86,78187.94,3.0,-0.31598,0.00024,12.8099]
[1779024289284,40.86,78183.29,3.0,-0.31711,0.00024,12.82848]
[1779024290600,40.86,78183.29,3.0,-0.31711,0.00024,12.82851]
[1779024291289,40.86,78183.29,3.0,-0.31711,0.00024,12.82851]
[1779024291386,40.86,78179.32,3.0,-0.31807,0.00024,12.84432]
[1779024293525,40.86,78179.32,3.0,-0.31807,0.00024,12.84432]
[1779024293531,40.86,78179.32,3.0,-0.31807,0.00024,12.84432]
[1779024297700,40.87,78180.96,3.0,-0.31768,0.00024,12.83789]
[1779024298098,40.87,78181.77,3.0,-0.31749,0.00024,12.83468]
[1779024301218,40.87,78182.29,3.0,-0.31736,0.00024,12.83266]
[1779024301410,40.87,78183.92,3.0,-0.31697,0.00024,12.82618]
[1779024306227,40.87,78185.3,3.0,-0.31664,0.00024,12.82072]
[1779024306238,40.87,78185.3,3.0,-0.31664,0.00024,12.82072]
[1779024311250,40.87,78184.43,3.0,-0.31685,0.00024,12.82414]
[1779024311260,40.87,78184.43,3.0,-0.31685,0.00024,12.82414]
[1779024316266,40.87,78183.62,3.0,-0.31704,0.00024,12.82728]
[1779024316272,40.87,78183.62,3.0,-0.31704,0.00024,12.82728]
[1779024321277,40.86,78182.87,3.0,-0.31721,0.00024,12.83013]
[1779024321282,40.86,78182.87,3.0,-0.31721,0.00024,12.83013]
[1779024326288,40.86,78182.1,3.0,-0.31739,0.00024,12.83306]
[1779024326297,40.86,78182.1,3.0,-0.31739,0.00024,12.83306]
[1779024331304,40.86,78181.54,3.0,-0.31752,0.00024,12.83522]
[1779024331310,40.86,78181.54,3.0,-0.31752,0.00024,12.83522]
[1779024336320,40.86,78181.54,3.0,-0.31744,0.00024,12.82817]
[1779024336331,40.86,78181.54,3.0,-0.31744,0.00024,12.82817]
[1779024341335,40.86,78179.83,3.0,-0.31785,0.00024,12.83486]
[1779024341344,40.86,78179.83,3.0,-0.31785,0.00024,12.83486]
[1779024346351,40.86,78179.13,3.0,-0.31802,0.00024,12.83758]
[1779024346356,40.86,78179.13,3.0,-0.31802,0.00024,12.83758]
[1779024351361,40.86,78179.25,3.0,-0.31799,0.00024,12.83704]
[1779024351371,40.86,78179.25,3.0,-0.31799,0.00024,12.83704]
[1779024356378,40.86,78179.25,3.0,-0.31798,0.00024,12.83701]
[1779024356383,40.86,78179.25,3.0,-0.31798,0.00024,12.83701]
[1779024361390,40.85,78178.19,3.0,-0.31824,0.00024,12.84113]
[1779024361396,40.85,78178.19,3.0,-0.31824,0.00024,12.84113]
[1779024366411,40.85,78178.19,3.0,-0.31823,0.00024,12.84109]
[1779024369253,40.85,78178.16,3.0,-0.31824,0.00024,12.84112]
[1779024369635,40.85,78180.4,3.0,-0.31769,0.00024,12.83222]
[1779024372631,40.85,78184.52,3.0,-0.31669,0.00024,12.8158]
[1779024378660,40.85,78188.65,3.0,-0.3157,0.00024,12.79929]
[1779024384636,40.85,78190.64,3.0,-0.31522,0.00024,12.79133]
[1779024388663,40.85,78195.1,3.0,-0.31414,0.00024,12.77339]
[1779024393698,40.85,78196.86,3.0,-0.31365,0.00024,12.75931]
[1779024398800,40.86,78198.74,3.0,-0.3132,0.00024,12.75182]
[1779024404776,40.86,78199.69,3.0,-0.31298,0.00024,12.74811]
[1779024410817,40.86,78202.73,3.0,-0.31226,0.00024,12.73591]
[1779024413618,40.86,78208.36,3.0,-0.31091,0.00024,12.71302]
[1779024418637,40.87,78209.49,3.0,-0.31065,0.00024,12.70852]
[1779024422342,40.87,78209.38,3.0,-0.31069,0.00024,12.70919]
[1779024422920,40.87,78210.17,3.0,-0.3105,0.00024,12.70601]
[1779024423415,40.87,78210.33,3.0,-0.31047,0.00024,12.70541]
[1779024429086,40.87,78211.24,3.0,-0.31026,0.00024,12.70187]
[1779024432448,40.87,78211.43,3.0,-0.31022,0.00024,12.70115]
[1779024432464,40.87,78211.36,3.0,-0.31024,0.00024,12.70153]
[1779024434986,40.88,78215.69,3.0,-0.30921,0.00024,12.68378]
[1779024436906,40.88,78215.69,3.0,-0.30921,0.00024,12.68378]
[1779024440914,40.88,78217.21,3.0,-0.30885,0.00024,12.67765]
[1779024446928,40.88,78216.93,3.0,-0.30893,0.00024,12.67901]
[1779024452168,40.88,78218.63,3.0,-0.30845,0.00024,12.66499]
[1779024453788,40.88,78218.89,3.0,-0.30839,0.00024,12.66393]
[1779024454332,40.88,78218.29,3.0,-0.30853,0.00024,12.66643]
[1779024458149,40.88,78222.78,3.0,-0.30746,0.00024,12.64785]
[1779024463182,40.88,78225.77,3.0,-0.30676,0.00024,12.63548]
[1779024468526,40.89,78224.99,3.0,-0.30695,0.00024,12.6388]
[1779024477280,40.89,78226.41,3.0,-0.30661,0.00024,12.63302]
[1779024482318,40.89,78224.96,3.0,-0.30696,0.00024,12.63915]
[1779024488632,40.89,78226.16,3.0,-0.30668,0.00024,12.6342]
[1779024499500,40.89,78221.88,3.0,-0.30771,0.00024,12.65208]
[1779024504422,40.89,78221.88,3.0,-0.30771,0.00024,12.65207]
[1779024505212,40.89,78219.2,3.0,-0.30835,0.00024,12.66319]
[1779024505515,40.89,78219.2,3.0,-0.30835,0.00024,12.66319]
[1779024507577,40.89,78213.98,3.0,-0.30959,0.00024,12.68474]
[1779024512907,40.89,78212.9,3.0,-0.30977,0.00024,12.68204]
[1779024512916,40.89,78212.9,3.0,-0.30977,0.00024,12.68204]
[1779024518604,40.89,78208.87,3.0,-0.31073,0.00024,12.69846]
[1779024523642,40.88,78206.41,3.0,-0.31131,0.00024,12.70839]
[1779024529710,40.88,78205.11,3.0,-0.31162,0.00024,12.71353]
[1779024535724,40.88,78204.48,3.0,-0.31176,0.00024,12.71593]
[1779024541766,40.88,78204.71,3.0,-0.31169,0.00024,12.71482]
[1779024546792,40.87,78204.04,3.0,-0.31185,0.00024,12.71742]
[1779024553850,40.87,78202.16,3.0,-0.31229,0.00024,12.72488]
[1779024556467,40.87,78201.89,3.0,-0.31235,0.00024,12.72593]
[1779024556912,40.87,78204.41,3.0,-0.31174,0.00024,12.71563]
[1779024557880,40.87,78208.03,3.0,-0.31087,0.00024,12.7008]
[1779024562914,40.87,78211.41,3.0,-0.31006,0.00024,12.6869]
[1779024567973,40.87,78214.2,3.0,-0.30939,0.00024,12.67542]
[1779024575306,40.87,78215.97,3.0,-0.30889,0.00024,12.66114]
[1779024576411,40.87,78217.76,3.0,-0.30847,0.00024,12.65379]
[1779024580907,40.87,78220.84,3.0,-0.30774,0.00024,12.64107]
[1779024585584,40.88,78225.48,3.0,-0.30663,0.00024,12.62183]
[1779024585724,40.88,78225.48,3.0,-0.30663,0.00024,12.62183]
[1779024585823,40.88,78228.3,3.0,-0.30596,0.00024,12.61013]
[1779024592117,40.88,78228.59,3.0,-0.3059,0.00024,12.60905]
[1779024594349,40.88,78228.39,3.0,-0.30595,0.00024,12.60991]
[1779024594416,40.88,78228.39,3.0,-0.30595,0.00024,12.60991]
[1779024594434,40.88,78228.59,3.0,-0.3059,0.00024,12.60904]
[1779024595432,40.88,78234.55,3.0,-0.30448,0.00024,12.58395]
[1779024596584,40.88,78234.55,3.0,-0.30448,0.00024,12.58395]
[1779024600401,40.88,78239.87,3.0,-0.30321,0.00024,12.56131]
[1779024607222,40.87,78241.03,3.0,-0.30292,0.00024,12.55622]
[1779024611754,40.87,78243.77,3.0,-0.30227,0.00024,12.5445]
[1779024614770,40.87,78239.6,3.0,-0.30325,0.00024,12.56214]
[1779024619332,40.87,78240.23,3.0,-0.3031,0.00024,12.55942]
[1779024619611,40.87,78240.23,3.0,-0.3031,0.00024,12.55942]
[1779024619629,40.87,78233.59,3.0,-0.30468,0.00024,12.58746]
[1779024620342,40.87,78221.84,3.0,-0.30749,0.00024,12.63672]
[1779024622489,40.87,78221.84,3.0,-0.30749,0.00024,12.6367]
[1779024622784,40.87,78210.54,3.0,-0.31019,0.00024,12.68348]
[1779024627858,40.87,78208.88,3.0,-0.31059,0.00024,12.69028]
[1779024631125,40.87,78208.44,3.0,-0.3107,0.00024,12.69204]
[1779024631391,40.87,78208.44,3.0,-0.31062,0.00024,12.68497]
[1779024636432,40.87,78207.06,3.0,-0.31095,0.00024,12.69062]
[1779024642469,40.87,78206.46,3.0,-0.3111,0.00024,12.6931]
[1779024649517,40.87,78206.41,3.0,-0.31111,0.00024,12.69334]
[1779024654552,40.87,78207.15,3.0,-0.31093,0.00024,12.69035]
[1779024660625,40.87,78206.26,3.0,-0.31115,0.00024,12.69405]
[1779024665630,40.87,78206.18,3.0,-0.31117,0.00024,12.69443]
[1779024670695,40.87,78205.64,3.0,-0.3113,0.00024,12.69662]
[1779024676709,40.87,78205.32,3.0,-0.31137,0.00024,12.69779]
[1779024683936,40.87,78204.41,3.0,-0.31159,0.00024,12.70152]
[1779024684241,40.87,78204.41,3.0,-0.31159,0.00024,12.70152]
[1779024684880,40.87,78213.75,3.0,-0.30934,0.00024,12.66308]
[1779024685270,40.87,78213.75,3.0,-0.30934,0.00024,12.66308]
[1779024689272,40.87,78215.96,3.0,-0.30881,0.00024,12.65383]
[1779024692781,40.87,78215.7,3.0,-0.30879,0.00024,12.64781]
[1779024692786,40.87,78215.7,3.0,-0.30879,0.00024,12.64781]
[1779024692799,40.87,78215.7,3.0,-0.30879,0.00024,12.64781]
[1779024693041,40.87,78216.86,3.0,-0.30851,0.00024,12.64299]
[1779024697803,40.87,78220.24,3.0,-0.3077,0.00024,12.62897]
[1779024697810,40.87,78220.24,3.0,-0.3077,0.00024,12.62897]
[1779024702820,40.87,78221.17,3.0,-0.30748,0.00024,12.62511]
[1779024702830,40.87,78221.17,3.0,-0.30748,0.00024,12.62511]
[1779024706852,40.87,78219.79,3.0,-0.30782,0.00024,12.63097]
[1779024706950,40.87,78220.3,3.0,-0.3077,0.00024,12.62889]
[1779024710985,40.87,78215.68,3.0,-0.30881,0.00024,12.64817]
[1779024721055,40.88,78214.31,3.0,-0.30916,0.00024,12.65413]
[1779024723041,40.88,78209.55,3.0,-0.3103,0.00024,12.67385]
[1779024727215,40.88,78208.65,3.0,-0.31053,0.00024,12.67768]
[1779024729727,40.88,78208.39,3.0,-0.31059,0.00024,12.67881]
[1779024729820,40.88,78208.39,3.0,-0.3106,0.00024,12.67884]
[1779024730476,40.88,78208.39,3.0,-0.3106,0.00024,12.67884]
[1779024731786,40.88,78207.09,3.0,-0.31091,0.00024,12.68417]
[1779024731876,40.88,78202.57,3.0,-0.312,0.00024,12.70261]
[1779024737140,40.88,78199.7,3.0,-0.31268,0.00024,12.71417]
[1779024738146,40.88,78193.64,3.0,-0.31414,0.00024,12.73872]
[1779024743181,40.88,78190.5,3.0,-0.3149,0.00024,12.75135]
[1779024748806,40.88,78188.62,3.0,-0.31535,0.00024,12.75885]
[1779024753892,40.87,78188.24,3.0,-0.31536,0.00024,12.75321]
[1779024759097,40.87,78186.92,3.0,-0.31568,0.00024,12.75841]
[1779024762580,40.87,78182.85,3.0,-0.31666,0.00024,12.77462]
[1779024769364,40.87,78181.53,3.0,-0.31697,0.00024,12.77976]
[1779024774399,40.87,78181.65,3.0,-0.31694,0.00024,12.77922]
[1779024779435,40.87,78181.93,3.0,-0.31687,0.00024,12.77806]
[1779024784469,40.87,78180.78,3.0,-0.31715,0.00024,12.78261]
[1779024789504,40.87,78179.48,3.0,-0.31746,0.00024,12.78775]
[1779024794540,40.87,78179.28,3.0,-0.31751,0.00024,12.78852]
[1779024797736,40.87,78174.32,3.0,-0.31872,0.00024,12.8082]
[1779024798572,40.87,78174.32,3.0,-0.31872,0.00024,12.8082]
[1779024799568,40.87,78171.96,3.0,-0.31929,0.00024,12.81747]
[1779024799935,40.87,78172.03,3.0,-0.31927,0.00024,12.81714]
[1779024804676,40.86,78171.82,3.0,-0.31932,0.00024,12.81791]
[1779024805676,40.86,78171.79,3.0,-0.31932,0.00024,12.81801]
[1779024805710,40.86,78171.79,3.0,-0.31932,0.00024,12.81801]
[1779024805726,40.86,78171.79,3.0,-0.31932,0.00024,12.81801]
[1779024805827,40.86,78177.17,3.0,-0.31801,0.00024,12.7967]
[1779024809013,40.86,78182.15,3.0,-0.3168,0.00024,12.77688]
[1779024816693,40.87,78187.81,3.0,-0.31537,0.00024,12.74746]
[1779024821759,40.87,78190.64,3.0,-0.31469,0.00024,12.73628]
[1779024826767,40.87,78190.87,3.0,-0.31464,0.00024,12.73547]
[1779024828776,40.87,78198.92,3.0,-0.31271,0.00024,12.70303]
[1779024834819,40.88,78199.04,3.0,-0.3127,0.00024,12.70294]
[1779024839854,40.88,78200.08,3.0,-0.31247,0.00024,12.69899]
[1779024844889,40.89,78200.16,3.0,-0.31246,0.00024,12.69895]
[1779024850932,40.89,78200.68,3.0,-0.31236,0.00024,12.69716]
[1779024855966,40.9,78201.1,3.0,-0.31227,0.00024,12.69573]
[1779024856319,40.9,78201.1,3.0,-0.31227,0.00024,12.69573]
[1779024856973,40.9,78201.61,3.0,-0.31215,0.00024,12.69367]
[1779024859299,40.9,78204.32,3.0,-0.3115,0.00024,12.68266]
[1779024866037,40.9,78205.78,3.0,-0.31116,0.00024,12.67692]
[1779024871178,40.9,78206.15,3.0,-0.31108,0.00024,12.67554]
[1779024881141,40.91,78204.47,3.0,-0.31143,0.00024,12.6757]
[1779024886176,40.91,78205.12,3.0,-0.31128,0.00024,12.67316]
[1779024889740,40.91,78205.83,3.0,-0.3111,0.00024,12.67022]
[1779024889972,40.91,78205.83,3.0,-0.3111,0.00024,12.67022]
[1779024890205,40.91,78209.99,3.0,-0.3101,0.00024,12.65316]
[1779024891211,40.91,78217.3,3.0,-0.30835,0.00024,12.623]
[1779024896247,40.91,78219.53,3.0,-0.30782,0.00024,12.61393]
[1779024901686,40.91,78220.05,3.0,-0.30771,0.00024,12.61194]
[1779024902719,40.91,78218.48,3.0,-0.30809,0.00024,12.6185]
[1779024902725,40.91,78218.48,3.0,-0.30809,0.00024,12.6185]
[1779024903104,40.92,78218.92,3.0,-0.30799,0.00024,12.61675]
[1779024904057,40.92,78218.92,3.0,-0.30799,0.00024,12.61675]
[1779024904158,40.92,78227.6,3.0,-0.30591,0.00024,12.58053]
[1779024904335,40.92,78227.6,3.0,-0.30591,0.00024,12.58053]
[1779024904867,40.92,78227.6,3.0,-0.30591,0.00024,12.58053]
[1779024904997,40.92,78227.6,3.0,-0.30591,0.00024,12.58053]
[1779024905083,40.92,78233.08,3.0,-0.3046,0.00024,12.5575]
[1779024906386,40.92,78233.08,3.0,-0.3046,0.00024,12.5575]
[1779024906857,40.92,78238.27,3.0,-0.30336,0.00024,12.53556]
[1779024912199,40.92,78240.74,3.0,-0.30277,0.00024,12.52512]
[1779024914845,40.92,78247.61,3.0,-0.30115,0.00024,12.49592]
[1779024921017,40.92,78250.28,3.0,-0.30051,0.00024,12.4845]
[1779024926456,40.91,78246.29,3.0,-0.30145,0.00024,12.5014]
[1779024931491,40.91,78247.0,3.0,-0.3012,0.00024,12.49118]
[1779024936526,40.91,78246.95,3.0,-0.30121,0.00024,12.49137]
[1779024941561,40.91,78249.12,3.0,-0.3007,0.00024,12.4821]
[1779024946596,40.91,78248.24,3.0,-0.30091,0.00024,12.48591]
[1779024952670,40.91,78248.67,3.0,-0.30081,0.00024,12.48404]
[1779024957673,40.91,78246.19,3.0,-0.3014,0.00024,12.49468]
[1779024958637,40.91,78246.19,3.0,-0.3014,0.00024,12.49468]
[1779024959850,40.91,78246.27,3.0,-0.30138,0.00024,12.49435]
[1779024959854,40.91,78246.27,3.0,-0.30138,0.00024,12.49435]
[1779024959951,40.91,78246.24,3.0,-0.30138,0.00024,12.49444]
[1779024964090,40.91,78247.45,3.0,-0.3011,0.00024,12.48928]
[1779024964191,40.91,78247.45,3.0,-0.3011,0.00024,12.4893]
[1779024969792,40.91,78247.73,3.0,-0.30102,0.00024,12.48795]
[1779024973750,40.91,78251.58,3.0,-0.3001,0.00024,12.47129]
[1779024975178,40.91,78252.4,3.0,-0.2999,0.00024,12.46771]
[1779024980835,40.91,78258.56,3.0,-0.29844,0.00024,12.44104]
[1779024985921,40.91,78260.15,3.0,-0.29806,0.00024,12.43412]
[1779024991911,40.91,78262.06,3.0,-0.29753,0.00024,12.41866]
[1779024996946,40.91,78262.96,3.0,-0.29732,0.00024,12.41477]
[1779024999233,40.91,78263.46,3.0,-0.2972,0.00024,12.41261]
[1779025000981,40.91,78263.76,3.0,-0.29713,0.00024,12.41132]
[1779025001077,40.91,78264.42,3.0,-0.29698,0.00024,12.40846]
[1779025007303,40.91,78265.19,3.0,-0.2968,0.00024,12.40517]
[1779025015474,40.91,78266.7,3.0,-0.29645,0.00024,12.39872]
[1779025019524,40.91,78271.58,3.0,-0.2953,0.00024,12.37738]
[1779025022124,40.91,78276.23,3.0,-0.29421,0.00023,12.35703]
[1779025031801,40.91,78275.66,3.0,-0.29434,0.00023,12.35957]
[1779025037229,40.91,78277.91,3.0,-0.29382,0.00023,12.34968]
[1779025043310,40.91,78278.13,3.0,-0.29377,0.00023,12.34877]
[1779025049313,40.91,78278.29,3.0,-0.29374,0.00023,12.34818]
[1779025054348,40.92,78276.03,3.0,-0.2942,0.00023,12.35119]
[1779025059383,40.92,78277.28,3.0,-0.29392,0.00023,12.34597]
[1779025065361,40.92,78274.67,3.0,-0.29454,0.00024,12.35766]
[1779025073460,40.92,78276.07,3.0,-0.29422,0.00023,12.35153]
[1779025079522,40.92,78277.8,3.0,-0.29381,0.00023,12.34393]
[1779025086208,40.92,78279.28,3.0,-0.29346,0.00023,12.33742]
[1779025087348,40.92,78280.04,3.0,-0.29329,0.00023,12.33408]
[1779025087579,40.92,78281.07,3.0,-0.29304,0.00023,12.32954]
[1779025092046,40.92,78285.27,3.0,-0.29206,0.00023,12.31091]
[1779025093588,40.92,78285.27,3.0,-0.29206,0.00023,12.31093]
[1779025094326,40.92,78286.62,3.0,-0.29174,0.00023,12.3049]
[1779025094946,40.92,78277.83,3.0,-0.2938,0.00023,12.34378]
[1779025095792,40.92,78268.7,3.0,-0.29595,0.00024,12.38387]
[1779025100669,40.9,78264.41,3.0,-0.29687,0.00024,12.40081]
[1779025106006,40.9,78263.38,3.0,-0.29711,0.00024,12.40514]
[1779025109373,40.9,78262.54,3.0,-0.29729,0.00024,12.40862]
[1779025119804,40.89,78256.62,3.0,-0.29858,0.00024,12.4265]
[1779025124838,40.89,78254.61,3.0,-0.29904,0.00024,12.43486]
[1779025129876,40.88,78254.9,3.0,-0.29895,0.00024,12.43325]
[1779025134202,40.88,78242.8,3.0,-0.30181,0.00024,12.48491]
[1779025135920,40.88,78236.6,3.0,-0.30329,0.00024,12.51124]
[1779025140955,40.87,78239.8,3.0,-0.30251,0.00024,12.49735]
[1779025145991,40.87,78240.43,3.0,-0.30235,0.00024,12.49446]
[1779025151028,40.87,78241.48,3.0,-0.30209,0.00024,12.48982]
[1779025157073,40.87,78239.58,3.0,-0.30253,0.00024,12.49768]
[1779025162106,40.86,78241.14,3.0,-0.30214,0.00024,12.49081]
[1779025167140,40.86,78241.77,3.0,-0.30198,0.00024,12.48785]
[1779025169178,40.86,78242.19,3.0,-0.30188,0.00024,12.48601]
[1779025176183,40.86,78242.96,3.0,-0.3016,0.00024,12.4753]
[1779025183255,40.85,78243.18,3.0,-0.30153,0.00024,12.47396]
[1779025194362,40.85,78244.27,3.0,-0.30124,0.00024,12.4688]
[1779025199367,40.84,78244.35,3.0,-0.30121,0.00024,12.46822]
[1779025204432,40.84,78244.61,3.0,-0.30113,0.00024,12.46676]
[1779025207178,40.84,78244.68,3.0,-0.3011,0.00024,12.4663]
[1779025214502,40.83,78244.82,3.0,-0.30103,0.00024,12.46502]
[1779025218968,40.82,78244.97,3.0,-0.30098,0.00024,12.46405]
[1779025219508,40.82,78243.67,3.0,-0.30129,0.00024,12.46958]
[1779025221178,40.82,78243.15,3.0,-0.30141,0.00024,12.47175]
[1779025223431,40.82,78241.33,3.0,-0.30183,0.00024,12.47942]
[1779025223537,40.82,78241.08,3.0,-0.30189,0.00024,12.48043]
[1779025224572,40.82,78234.38,3.0,-0.30349,0.00024,12.50895]
[1779025229578,40.81,78234.11,3.0,-0.30353,0.00024,12.50968]
[1779025234642,40.81,78236.15,3.0,-0.30294,0.00024,12.49345]
[1779025239690,40.8,78237.59,3.0,-0.30258,0.00024,12.48701]
[1779025240282,40.8,78237.59,3.0,-0.30258,0.00024,12.48701]
[1779025240381,40.81,78230.23,3.0,-0.30435,0.00024,12.51828]
[1779025241663,40.8,78225.33,3.0,-0.30552,0.00024,12.53893]
[1779025246501,40.8,78218.46,3.0,-0.30716,0.00024,12.5676]
[1779025247298,40.8,78208.48,3.0,-0.30957,0.00024,12.60908]
[1779025247681,40.8,78208.48,3.0,-0.30957,0.00024,12.60908]
[1779025248024,40.8,78206.5,3.0,-0.31005,0.00024,12.61718]
[1779025250608,40.8,78203.18,3.0,-0.31084,0.00024,12.63066]
[1779025250726,40.8,78203.37,3.0,-0.31079,0.00024,12.62978]
[1779025258782,40.79,78204.69,3.0,-0.31044,0.00024,12.62384]
[1779025264851,40.79,78211.55,3.0,-0.30876,0.00024,12.59519]
[1779025269859,40.78,78214.22,3.0,-0.30811,0.00024,12.58389]
[1779025274922,40.78,78218.5,3.0,-0.30707,0.00024,12.56591]
[1779025275872,40.78,78218.5,3.0,-0.30707,0.00024,12.56591]
[1779025276018,40.78,78218.5,3.0,-0.30707,0.00024,12.56591]
[1779025277911,40.78,78218.25,3.0,-0.30713,0.00024,12.56693]
[1779025283962,40.78,78216.68,3.0,-0.3075,0.00024,12.57341]
[1779025288994,40.78,78218.98,3.0,-0.30695,0.00024,12.56374]
[1779025295063,40.78,78219.98,3.0,-0.30662,0.00024,12.5523]
[1779025300333,40.78,78223.24,3.0,-0.30583,0.00024,12.53849]
[1779025305135,40.77,78227.42,3.0,-0.3048,0.00024,12.52053]
[1779025310146,40.77,78223.0,3.0,-0.30585,0.00024,12.53891]
[1779025315204,40.76,78222.6,3.0,-0.30593,0.00024,12.5402]
[1779025320215,40.76,78222.73,3.0,-0.30587,0.00024,12.53926]
[1779025324714,40.76,78221.89,3.0,-0.30606,0.00024,12.54252]
[1779025324814,40.76,78221.89,3.0,-0.30606,0.00024,12.54249]
[1779025329845,40.75,78221.98,3.0,-0.30603,0.00024,12.54197]
[1779025335344,40.75,78221.99,3.0,-0.30602,0.00024,12.54175]
[1779025345414,40.75,78221.86,3.0,-0.30603,0.00024,12.54197]
[1779025352441,40.74,78221.75,3.0,-0.30597,0.00024,12.53511]
[1779025354665,40.74,78221.93,3.0,-0.30592,0.00024,12.53433]
[1779025355461,40.74,78208.12,3.0,-0.30926,0.00024,12.59195]
[1779025360497,40.74,78204.36,3.0,-0.31017,0.00024,12.60762]
[1779025364525,40.74,78198.81,3.0,-0.31152,0.00024,12.63048]
[1779025369561,40.74,78196.5,3.0,-0.31208,0.00024,12.63988]
[1779025373588,40.74,78191.59,3.0,-0.31327,0.00024,12.65988]
[1779025381815,40.74,78191.45,3.0,-0.3133,0.00024,12.66041]
[1779025390711,40.74,78190.57,3.0,-0.31352,0.00024,12.66397]
[1779025391693,40.74,78190.06,3.0,-0.31364,0.00024,12.6661]
[1779025392723,40.74,78201.17,3.0,-0.31094,0.00024,12.62061]
[1779025393032,40.74,78201.17,3.0,-0.31094,0.00024,12.62061]
[1779025393061,40.74,78201.17,3.0,-0.31094,0.00024,12.62061]
[1779025393086,40.74,78201.17,3.0,-0.31094,0.00024,12.62061]
[1779025393729,40.74,78202.82,3.0,-0.31054,0.00024,12.6138]
[1779025395743,40.74,78207.99,3.0,-0.30928,0.00024,12.59241]
[1779025401241,40.74,78210.05,3.0,-0.30878,0.00024,12.58386]
[1779025410848,40.74,78211.79,3.0,-0.30836,0.00024,12.57661]
[1779025412861,40.74,78216.2,3.0,-0.30721,0.00024,12.55099]
[1779025418267,40.74,78217.53,3.0,-0.30689,0.00024,12.5453]
[1779025418367,40.74,78218.34,3.0,-0.30669,0.00024,12.5419]
[1779025419128,40.74,78218.34,3.0,-0.30669,0.00024,12.5419]
[1779025419219,40.74,78218.5,3.0,-0.30666,0.00024,12.54128]
[1779025424601,40.74,78218.82,3.0,-0.30658,0.00024,12.53994]
[1779025430731,40.74,78221.27,3.0,-0.30599,0.00024,12.52965]
[1779025436047,40.74,78223.24,3.0,-0.30551,0.00024,12.5213]
[1779025440746,40.74,78232.98,3.0,-0.30316,0.00024,12.47983]
[1779025442658,40.74,78228.81,3.0,-0.30416,0.00024,12.49749]
[1779025448109,40.73,78227.31,3.0,-0.3045,0.00024,12.5036]
[1779025456187,40.73,78228.68,3.0,-0.30415,0.00024,12.4974]
[1779025460788,40.72,78223.15,3.0,-0.30547,0.00024,12.52052]
[1779025465802,40.72,78222.87,3.0,-0.30552,0.00024,12.52146]
[1779025471271,40.72,78222.15,3.0,-0.30561,0.00024,12.51727]
[1779025476327,40.72,78219.34,3.0,-0.30629,0.00024,12.52904]
[1779025481341,40.72,78220.69,3.0,-0.30596,0.00024,12.52327]
[1779025487794,40.72,78218.35,3.0,-0.30652,0.00024,12.53302]
[1779025493425,40.71,78217.63,3.0,-0.30668,0.00024,12.53593]
[1779025499467,40.71,78218.24,3.0,-0.30653,0.00024,12.53328]
[1779025504506,40.71,78218.65,3.0,-0.30643,0.00024,12.53153]
[1779025508530,40.71,78224.41,3.0,-0.30504,0.00024,12.50718]
[1779025513566,40.71,78226.16,3.0,-0.30461,0.00024,12.49968]
[1779025518616,40.71,78229.39,3.0,-0.30383,0.00024,12.48587]
[1779025523703,40.71,78233.46,3.0,-0.30284,0.00024,12.46841]
[1779025531609,40.71,78235.37,3.0,-0.30238,0.00024,12.46016]
[1779025536750,40.71,78240.02,3.0,-0.30118,0.00024,12.43305]
[1779025543778,40.71,78240.04,3.0,-0.30118,0.00024,12.43297]
[1779025546222,40.71,78240.04,3.0,-0.30118,0.00024,12.43297]
[1779025547950,40.71,78240.18,3.0,-0.30115,0.00024,12.43237]
[1779025548813,40.71,78240.18,3.0,-0.30115,0.00024,12.43237]
[1779025553848,40.71,78238.12,3.0,-0.30164,0.00024,12.44131]
[1779025559113,40.71,78240.51,3.0,-0.30107,0.00024,12.43103]
[1779025566966,40.71,78240.67,3.0,-0.30103,0.00024,12.43032]
[1779025571981,40.71,78241.47,3.0,-0.30084,0.00024,12.42687]
[1779025572633,40.71,78241.47,3.0,-0.30084,0.00024,12.42687]
[1779025572685,40.71,78241.47,3.0,-0.30084,0.00024,12.42687]
[1779025572775,40.71,78234.63,3.0,-0.30248,0.00024,12.45619]
[1779025574739,40.71,78234.63,3.0,-0.30248,0.00024,12.45619]
[1779025574821,40.71,78224.07,3.0,-0.30502,0.00024,12.50101]
[1779025580031,40.7,78223.16,3.0,-0.30523,0.00024,12.50468]
[1779025583423,40.7,78222.99,3.0,-0.30526,0.00024,12.50535]
[1779025587914,40.7,78222.95,3.0,-0.30527,0.00024,12.50547]
[1779025587106,40.7,78227.08,3.0,-0.30427,0.00024,12.48797]
[1779025592117,40.7,78229.89,3.0,-0.30351,0.00024,12.4687]
[1779025597334,40.7,78229.2,3.0,-0.30367,0.00024,12.47152]
[1779025603192,40.7,78230.93,3.0,-0.30325,0.00024,12.46403]
[1779025608227,40.7,78231.54,3.0,-0.30309,0.00024,12.46131]
[1779025614269,40.69,78232.44,3.0,-0.30287,0.00024,12.45732]
[1779025620026,40.69,78233.02,3.0,-0.30272,0.00024,12.45474]
[1779025625346,40.69,78233.59,3.0,-0.30258,0.00024,12.45212]
[1779025632724,40.69,78233.96,3.0,-0.30248,0.00024,12.45044]
[1779025634394,40.69,78234.01,3.0,-0.30246,0.00024,12.45012]
[1779025634398,40.69,78234.01,3.0,-0.30246,0.00024,12.45012]
[1779025634493,40.69,78234.01,3.0,-0.30246,0.00024,12.45009]
[1779025640452,40.69,78235.32,3.0,-0.30214,0.00024,12.44433]
[1779025645486,40.68,78235.55,3.0,-0.30208,0.00024,12.44323]
[1779025650521,40.68,78235.55,3.0,-0.30207,0.00024,12.44311]
[1779025657602,40.68,78235.87,3.0,-0.30191,0.00024,12.43441]
[1779025662604,40.68,78236.05,3.0,-0.30186,0.00024,12.43353]
[1779025663887,40.68,78242.13,3.0,-0.30039,0.00024,12.40729]
[1779025672675,40.68,78244.55,3.0,-0.29981,0.00024,12.39684]
[1779025673431,40.68,78244.55,3.0,-0.29981,0.00024,12.39684]
[1779025676914,40.68,78232.99,3.0,-0.30259,0.00024,12.44662]
[1779025677910,40.68,78232.99,3.0,-0.30259,0.00024,12.44662]
[1779025687819,40.67,78228.74,3.0,-0.30359,0.00024,12.46435]
[1779025693825,40.67,78230.98,3.0,-0.30304,0.00024,12.45456]
[1779025700992,40.67,78231.61,3.0,-0.30288,0.00024,12.45172]
[1779025706795,40.66,78228.36,3.0,-0.30365,0.00024,12.46529]
[1779025710564,40.66,78225.86,3.0,-0.30424,0.00024,12.47578]
[1779025711057,40.66,78223.38,3.0,-0.30476,0.00024,12.47911]
[1779025716989,40.66,78223.18,3.0,-0.30479,0.00024,12.4797]
[1779025722025,40.66,78223.12,3.0,-0.3048,0.00024,12.47977]
[1779025723922,40.66,78223.84,3.0,-0.30463,0.00024,12.47672]
[1779025724088,40.66,78223.84,3.0,-0.30463,0.00024,12.47672]
[1779025724418,40.66,78224.61,3.0,-0.30444,0.00024,12.47342]
[1779025725048,40.66,78232.68,3.0,-0.30249,0.00024,12.43895]
[1779025726054,40.66,78245.84,3.0,-0.29932,0.00024,12.38218]
[1779025729095,40.65,78249.45,3.0,-0.29846,0.00024,12.36643]
[1779025729100,40.65,78248.76,3.0,-0.29862,0.00024,12.3694]
[1779025729427,40.65,78248.76,3.0,-0.29862,0.00024,12.3694]
[1779025729433,40.65,78248.76,3.0,-0.29862,0.00024,12.3694]
[1779025730310,40.65,78248.76,3.0,-0.29862,0.00024,12.36936]
[1779025730489,40.65,78248.76,3.0,-0.29862,0.00024,12.36936]
[1779025730493,40.65,78248.76,3.0,-0.29862,0.00024,12.36936]
[1779025731092,40.65,78244.26,3.0,-0.29969,0.00024,12.38887]
[1779025732553,40.65,78244.26,3.0,-0.29969,0.00024,12.38887]
[1779025733103,40.65,78240.84,3.0,-0.30051,0.00024,12.40366]
[1779025738169,40.65,78241.01,3.0,-0.30047,0.00024,12.40287]
[1779025743173,40.65,78242.35,3.0,-0.30015,0.00024,12.39703]
[1779025748412,40.65,78242.86,3.0,-0.30002,0.00024,12.39481]
[1779025754250,40.65,78243.03,3.0,-0.29998,0.00024,12.39404]
[1779025758309,40.65,78232.36,3.0,-0.30254,0.00024,12.43995]
[1779025763313,40.65,78232.08,3.0,-0.3026,0.00024,12.44098]
[1779025768379,40.65,78232.66,3.0,-0.30245,0.00024,12.43833]
[1779025773693,40.64,78233.12,3.0,-0.30226,0.00024,12.42904]
[1779025780444,40.64,78234.08,3.0,-0.30201,0.00024,12.42472]
[1779025785500,40.64,78234.62,3.0,-0.30187,0.00024,12.42216]
[1779025791510,40.64,78234.37,3.0,-0.30192,0.00024,12.42302]
[1779025797552,40.63,78235.1,3.0,-0.30173,0.00024,12.41967]
[1779025799328,40.63,78234.31,3.0,-0.30192,0.00024,12.42303]
[1779025799567,40.63,78234.41,3.0,-0.30189,0.00024,12.42256]
[1779025801152,40.63,78230.21,3.0,-0.3029,0.00024,12.4405]
[1779025802373,40.63,78230.21,3.0,-0.3029,0.00024,12.4405]
[1779025807626,40.63,78229.29,3.0,-0.30312,0.00024,12.44426]
[1779025812664,40.63,78229.4,3.0,-0.30308,0.00024,12.44363]
[1779025813371,40.63,78233.65,3.0,-0.30205,0.00024,12.4254]
[1779025818434,40.63,78231.43,3.0,-0.30259,0.00024,12.4349]
[1779025826755,40.63,78230.52,3.0,-0.30281,0.00024,12.43876]
[1779025831790,40.63,78231.71,3.0,-0.30244,0.00024,12.42647]
[1779025838906,40.63,78232.55,3.0,-0.30223,0.00024,12.42285]
[1779025844409,40.63,78232.7,3.0,-0.3022,0.00024,12.4222]
[1779025846405,40.63,78237.09,3.0,-0.30114,0.00024,12.40334]
[1779025846896,40.63,78237.85,3.0,-0.30096,0.00024,12.40008]
[1779025851917,40.63,78237.22,3.0,-0.30111,0.00024,12.40286]
[1779025857973,40.63,78237.16,3.0,-0.30114,0.00024,12.40326]
[1779025862208,40.63,78230.35,3.0,-0.30278,0.00024,12.43255]
[1779025866813,40.63,78231.3,3.0,-0.30255,0.00024,12.42845]
[1779025867037,40.63,78231.49,3.0,-0.3025,0.00024,12.42762]
[1779025872072,40.63,78228.67,3.0,-0.30318,0.00024,12.43957]
[1779025877111,40.63,78229.57,3.0,-0.30295,0.00024,12.43561]
[1779025879186,40.63,78236.87,3.0,-0.30119,0.00024,12.40427]
[1779025885165,40.63,78235.72,3.0,-0.30147,0.00024,12.40922]
[1779025890200,40.63,78235.44,3.0,-0.30154,0.00024,12.4104]
[1779025895235,40.63,78231.27,3.0,-0.30246,0.00024,12.42107]
[1779025900272,40.62,78232.25,3.0,-0.30222,0.00024,12.41678]
[1779025909396,40.62,78233.4,3.0,-0.30193,0.00024,12.4117]
[1779025915376,40.62,78233.4,3.0,-0.30193,0.00024,12.4116]
[1779025920411,40.62,78234.12,3.0,-0.30175,0.00024,12.40843]
[1779025925446,40.62,78235.68,3.0,-0.30137,0.00024,12.40166]
[1779025930481,40.62,78236.01,3.0,-0.30129,0.00024,12.40018]
[1779025935516,40.62,78237.02,3.0,-0.30104,0.00024,12.39579]
[1779025942566,40.62,78237.42,3.0,-0.30094,0.00024,12.39404]
[1779025949679,40.62,78237.37,3.0,-0.30095,0.00024,12.39422]
[1779025955656,40.62,78237.14,3.0,-0.30093,0.00024,12.388]
[1779025961268,40.62,78236.25,3.0,-0.30114,0.00024,12.39182]
[1779025964128,40.62,78237.12,3.0,-0.30093,0.00024,12.38806]
[1779025965752,40.62,78240.99,3.0,-0.3,0.00024,12.37133]
[1779025965829,40.62,78244.17,3.0,-0.29923,0.00024,12.35749]
[1779025969819,40.62,78248.57,3.0,-0.29817,0.00024,12.33827]
[1779025975801,40.61,78249.21,3.0,-0.298,0.00024,12.33521]
[1779025980836,40.61,78246.71,3.0,-0.29859,0.00024,12.34592]
[1779025985125,40.61,78234.75,3.0,-0.30147,0.00024,12.39768]
[1779025986944,40.61,78228.2,3.0,-0.30305,0.00024,12.42576]
[1779025988412,40.61,78228.2,3.0,-0.30305,0.00024,12.42572]
[1779025988892,40.61,78229.97,3.0,-0.30262,0.00024,12.4181]
[1779025989557,40.61,78229.97,3.0,-0.30262,0.00024,12.4181]
[1779025989959,40.61,78224.89,3.0,-0.30385,0.00024,12.43978]
[1779025991153,40.61,78219.93,3.0,-0.30504,0.00024,12.46081]
[1779025993666,40.61,78219.12,3.0,-0.30524,0.00024,12.4642]
[1779025994580,40.61,78218.71,3.0,-0.30534,0.00024,12.46594]
[1779025994936,40.61,78218.31,3.0,-0.30543,0.00024,12.46759]
[1779025999995,40.6,78220.9,3.0,-0.3048,0.00024,12.45647]
[1779026000728,40.6,78217.94,3.0,-0.30551,0.00024,12.46896]
[1779026000977,40.6,78217.94,3.0,-0.30551,0.00024,12.46896]
[1779026002012,40.6,78217.94,3.0,-0.30551,0.00024,12.46896]
[1779026002790,40.6,78216.58,3.0,-0.30584,0.00024,12.47473]
[1779026002991,40.6,78216.58,3.0,-0.30584,0.00024,12.47473]
[1779026008026,40.6,78213.41,3.0,-0.30661,0.00024,12.48803]
[1779026008964,40.6,78213.41,3.0,-0.30661,0.00024,12.48803]
[1779026009183,40.6,78213.41,3.0,-0.30661,0.00024,12.48803]
[1779026009190,40.6,78213.41,3.0,-0.30661,0.00024,12.48803]
[1779026009284,40.6,78208.69,3.0,-0.30776,0.00024,12.50785]
[1779026010131,40.6,78208.69,3.0,-0.30776,0.00024,12.50785]
[1779026011024,40.6,78207.72,3.0,-0.30799,0.00024,12.51191]
[1779026011125,40.6,78207.42,3.0,-0.30799,0.00024,12.50601]
[1779026011532,40.6,78207.42,3.0,-0.30799,0.00024,12.50601]
[1779026019103,40.6,78206.94,3.0,-0.3081,0.00024,12.50801]
[1779026024140,40.6,78204.52,3.0,-0.3087,0.00024,12.51825]
[1779026027160,40.61,78200.29,3.0,-0.30974,0.00024,12.53602]
[1779026028167,40.61,78195.05,3.0,-0.31103,0.00024,12.55776]
[1779026029383,40.61,78184.97,3.0,-0.3135,0.00025,12.59916]
[1779026029418,40.61,78184.97,3.0,-0.3135,0.00025,12.59916]
[1779026030250,40.61,78179.54,3.0,-0.31484,0.00025,12.62128]
[1779026033557,40.61,78181.24,3.0,-0.31442,0.00025,12.61441]
[1779026033768,40.61,78181.06,3.0,-0.31447,0.00025,12.61514]
[1779026039244,40.61,78184.12,3.0,-0.31372,0.00025,12.60276]
[1779026044279,40.61,78187.14,3.0,-0.31298,0.00025,12.59054]
[1779026045286,40.61,78192.66,3.0,-0.31163,0.00024,12.56792]
[1779026046295,40.61,78201.02,3.0,-0.30959,0.00024,12.53341]
[1779026048307,40.61,78195.3,3.0,-0.31099,0.00024,12.55718]
[1779026053342,40.62,78198.27,3.0,-0.31028,0.00024,12.5451]
[1779026058379,40.62,78196.8,3.0,-0.31065,0.00024,12.55139]
[1779026063411,40.62,78194.78,3.0,-0.31115,0.00024,12.5599]
[1779026070463,40.62,78194.71,3.0,-0.31118,0.00024,12.56041]
[1779026074144,40.63,78188.64,3.0,-0.3126,0.00025,12.57837]
[1779026074487,40.63,78188.64,3.0,-0.3126,0.00025,12.57837]
[1779026074548,40.63,78188.64,3.0,-0.3126,0.00025,12.57837]
[1779026074860,40.63,78184.92,3.0,-0.31351,0.00025,12.59357]
[1779026077511,40.63,78175.17,3.0,-0.31592,0.00025,12.63316]
[1779026079474,40.63,78175.17,3.0,-0.31592,0.00025,12.63316]
[1779026079202,40.63,78166.31,3.0,-0.3181,0.00025,12.66865]
[1779026081097,40.63,78166.41,3.0,-0.31807,0.00025,12.66825]
[1779026084904,40.63,78166.95,3.0,-0.31794,0.00025,12.66614]
[1779026088681,40.63,78164.25,3.0,-0.31861,0.00025,12.67694]
[1779026088796,40.63,78160.27,3.0,-0.3196,0.00025,12.69274]
[1779026094410,40.63,78163.16,3.0,-0.31888,0.00025,12.68124]
[1779026094460,40.63,78168.92,3.0,-0.31746,0.00025,12.65829]
[1779026100608,40.63,78172.72,3.0,-0.31652,0.00025,12.64308]
[1779026107721,40.63,78172.15,3.0,-0.31668,0.00025,12.64567]
[1779026112756,40.63,78171.33,3.0,-0.31689,0.00025,12.64912]
[1779026117796,40.64,78171.11,3.0,-0.31696,0.00025,12.65015]
[1779026120819,40.64,78157.11,3.0,-0.32042,0.00025,12.70592]
[1779026124181,40.64,78156.68,3.0,-0.32053,0.00025,12.70759]
[1779026124282,40.64,78155.3,3.0,-0.32087,0.00025,12.713]
[1779026129049,40.64,78151.34,3.0,-0.32185,0.00025,12.72854]
[1779026132388,40.64,78148.5,3.0,-0.32249,0.00025,12.73261]
[1779026132389,40.64,78143.15,3.0,-0.32382,0.00025,12.75347]
[1779026133906,40.64,78138.61,3.0,-0.32495,0.00025,12.77105]
[1779026139199,40.64,78138.1,3.0,-0.32508,0.00025,12.77308]
[1779026143563,40.64,78133.81,3.0,-0.32616,0.00025,12.78969]
[1779026150224,40.64,78132.82,3.0,-0.32642,0.00025,12.79356]
[1779026155319,40.64,78132.61,3.0,-0.32648,0.00025,12.79448]
[1779026161164,40.65,78128.71,3.0,-0.32746,0.00025,12.80944]
[1779026166504,40.65,78131.49,3.0,-0.32676,0.00025,12.79884]
[1779026167258,40.65,78132.8,3.0,-0.32643,0.00025,12.79382]
[1779026167397,40.65,78132.8,3.0,-0.32643,0.00025,12.79382]
[1779026167454,40.65,78137.72,3.0,-0.3252,0.00025,12.77492]
[1779026169150,40.64,78143.4,3.0,-0.32378,0.00025,12.75293]
[1779026169614,40.64,78143.4,3.0,-0.32378,0.00025,12.75293]
[1779026171529,40.64,78144.4,3.0,-0.32353,0.00025,12.74904]
[1779026171539,40.64,78144.4,3.0,-0.32353,0.00025,12.74904]
[1779026171233,40.64,78149.17,3.0,-0.32235,0.00025,12.73044]
[1779026172171,40.64,78149.17,3.0,-0.32235,0.00025,12.73045]
[1779026177210,40.64,78148.98,3.0,-0.3224,0.00025,12.73122]
[1779026182247,40.65,78148.82,3.0,-0.32244,0.00025,12.73187]
[1779026188288,40.65,78150.14,3.0,-0.32211,0.00025,12.72677]
[1779026193323,40.65,78148.73,3.0,-0.32239,0.00025,12.72526]
[1779026198357,40.65,78146.47,3.0,-0.32296,0.00025,12.73411]
[1779026203394,40.65,78144.84,3.0,-0.32336,0.00025,12.74043]
[1779026206524,40.65,78137.21,3.0,-0.32526,0.00025,12.76993]
[1779026211515,40.65,78133.17,3.0,-0.32627,0.00025,12.78538]
[1779026212484,40.65,78133.17,3.0,-0.32627,0.00025,12.78538]
[1779026212771,40.65,78132.9,3.0,-0.32634,0.00025,12.7864]
[1779026213509,40.65,78131.19,3.0,-0.32677,0.00025,12.79297]
[1779026217424,40.65,78131.19,3.0,-0.32677,0.00025,12.79304]
[1779026221908,40.65,78129.95,3.0,-0.32709,0.00025,12.79794]
[1779026228572,40.65,78131.52,3.0,-0.32671,0.00025,12.79207]
[1779026233607,40.65,78130.89,3.0,-0.32687,0.00025,12.79457]
[1779026237227,40.65,78130.71,3.0,-0.32692,0.00025,12.79529]
[1779026242071,40.66,78134.91,3.0,-0.32587,0.00025,12.77934]
[1779026248713,40.66,78135.25,3.0,-0.3258,0.00025,12.77826]
[1779026252758,40.66,78135.02,3.0,-0.3258,0.00025,12.77221]
[1779026252890,40.66,78135.02,3.0,-0.3258,0.00025,12.77221]
[1779026253872,40.66,78138.39,3.0,-0.32495,0.00025,12.75925]
[1779026253888,40.66,78138.39,3.0,-0.32495,0.00025,12.75925]
[1779026254231,40.66,78140.59,3.0,-0.32441,0.00025,12.75075]
[1779026259790,40.66,78144.95,3.0,-0.32332,0.00025,12.73391]
[1779026264825,40.66,78145.69,3.0,-0.32314,0.00025,12.73112]
[1779026269861,40.67,78146.41,3.0,-0.32297,0.00025,12.7284]
[1779026274897,40.67,78146.65,3.0,-0.32292,0.00025,12.72756]
[1779026279931,40.67,78146.89,3.0,-0.32286,0.00025,12.72673]
[1779026284967,40.67,78149.13,3.0,-0.32231,0.00025,12.71809]
[1779026290001,40.67,78150.51,3.0,-0.32197,0.00025,12.71281]
[1779026296043,40.67,78153.83,3.0,-0.32116,0.00025,12.69994]
[1779026299063,40.67,78159.04,3.0,-0.31987,0.00025,12.67946]
[1779026304099,40.67,78159.98,3.0,-0.31963,0.00025,12.67571]
[1779026308400,40.68,78164.87,3.0,-0.31843,0.00025,12.65638]
[1779026310134,40.68,78165.04,3.0,-0.31839,0.00025,12.65572]
[1779026311511,40.68,78166.87,3.0,-0.31793,0.00025,12.64842]
[1779026311516,40.68,78166.87,3.0,-0.31793,0.00025,12.64842]
[1779026311612,40.68,78168.09,3.0,-0.31756,0.00025,12.63646]
[1779026319773,40.68,78168.39,3.0,-0.31749,0.00025,12.63535]
[1779026326254,40.68,78173.48,3.0,-0.31624,0.00025,12.61512]
[1779026331289,40.68,78170.95,3.0,-0.31687,0.00025,12.62533]
[1779026336324,40.68,78170.22,3.0,-0.31705,0.00025,12.62825]
[1779026339102,40.68,78169.91,3.0,-0.31713,0.00025,12.62949]
[1779026341918,40.68,78169.71,3.0,-0.31717,0.00025,12.63029]
[1779026348416,40.68,78171.39,3.0,-0.31676,0.00025,12.62357]
[1779026352740,40.68,78166.84,3.0,-0.31789,0.00025,12.64191]
[1779026358074,40.68,78163.73,3.0,-0.31867,0.00025,12.65441]
[1779026363521,40.68,78161.1,3.0,-0.31932,0.00025,12.66489]
[1779026368557,40.68,78162.4,3.0,-0.319,0.00025,12.65972]
[1779026373592,40.68,78160.58,3.0,-0.31938,0.00025,12.65983]
[1779026382712,40.68,78162.22,3.0,-0.31897,0.00025,12.65335]
[1779026390711,40.69,78162.43,3.0,-0.31893,0.00025,12.65262]
[1779026396564,40.69,78164.64,3.0,-0.31838,0.00025,12.64386]
[1779026401634,40.69,78164.62,3.0,-0.31838,0.00025,12.64392]
[1779026403803,40.69,78172.06,3.0,-0.31654,0.00025,12.61412]
[1779026405630,40.69,78172.28,3.0,-0.31649,0.00025,12.61322]
[1779026405683,40.68,78172.52,3.0,-0.31643,0.00025,12.61223]
[1779026406262,40.68,78172.52,3.0,-0.31643,0.00025,12.61223]
[1779026406346,40.68,78165.74,3.0,-0.3181,0.00025,12.63937]
[1779026408332,40.69,78165.74,3.0,-0.3181,0.00025,12.63939]
[1779026408408,40.69,78155.71,3.0,-0.32059,0.00025,12.67912]
[1779026414879,40.69,78155.71,3.0,-0.3206,0.00025,12.67929]
[1779026417499,40.69,78152.49,3.0,-0.3214,0.00025,12.69196]
[1779026418560,40.69,78151.55,3.0,-0.32164,0.00025,12.69569]
[1779026423942,40.69,78147.24,3.0,-0.32271,0.00025,12.71263]
[1779026428079,40.69,78142.51,3.0,-0.32389,0.00025,12.73096]
[1779026434125,40.69,78140.77,3.0,-0.32425,0.00025,12.73058]
[1779026439789,40.69,78140.77,3.0,-0.32425,0.00025,12.73055]
[1779026442266,40.69,78135.46,3.0,-0.32557,0.00025,12.75098]
[1779026444943,40.69,78132.48,3.0,-0.32632,0.00025,12.76239]
[1779026445387,40.69,78127.44,3.0,-0.32758,0.00025,12.7816]
[1779026446845,40.69,78123.13,3.0,-0.32866,0.00025,12.79794]
[1779026447208,40.69,78117.01,3.0,-0.3302,0.00025,12.82097]
[1779026449118,40.69,78112.15,3.0,-0.33142,0.00025,12.83913]
[1779026450556,40.69,78108.12,3.0,-0.33244,0.00025,12.85408]
[1779026455610,40.69,78107.33,3.0,-0.33263,0.00025,12.85692]
[1779026455614,40.69,78107.33,3.0,-0.33263,0.00025,12.85692]
[1779026455691,40.69,78102.01,3.0,-0.33398,0.00025,12.87652]
[1779026457655,40.69,78102.01,3.0,-0.33398,0.00025,12.87652]
[1779026457744,40.69,78095.49,3.0,-0.33562,0.00025,12.90027]
[1779026458233,40.69,78095.49,3.0,-0.33562,0.00025,12.90027]
[1779026458256,40.69,78090.29,3.0,-0.33694,0.00025,12.91912]
[1779026459774,40.69,78090.29,3.0,-0.33694,0.00025,12.91912]
[1779026459855,40.68,78089.81,3.0,-0.33706,0.00025,12.92083]
[1779026460608,40.68,78083.45,3.0,-0.33867,0.00025,12.94365]
[1779026462210,40.68,78076.47,3.0,-0.34044,0.00025,12.96845]
[1779026463239,40.68,78076.47,3.0,-0.34044,0.00025,12.96845]
[1779026463245,40.68,78076.47,3.0,-0.34044,0.00025,12.96845]
[1779026463465,40.68,78079.68,3.0,-0.33963,0.00025,12.95703]
[1779026465923,40.68,78082.17,3.0,-0.33899,0.00025,12.94817]
[1779026466239,40.68,78082.94,3.0,-0.3388,0.00025,12.94543]
[1779026468254,40.68,78083.05,3.0,-0.33877,0.00025,12.94505]
[1779026468847,40.68,78087.56,3.0,-0.33762,0.00025,12.92885]
[1779026470266,40.68,78093.22,3.0,-0.33619,0.00025,12.90839]
[1779026473026,40.68,78092.7,3.0,-0.33632,0.00025,12.91027]
[1779026473260,40.68,78092.7,3.0,-0.33632,0.00025,12.91027]
[1779026473264,40.68,78092.7,3.0,-0.33632,0.00025,12.91027]
[1779026473455,40.68,78092.7,3.0,-0.33632,0.00025,12.91027]
[1779026473674,40.68,78092.7,3.0,-0.33632,0.00025,12.91027]
[1779026473723,40.68,78097.68,3.0,-0.33505,0.00025,12.89209]
[1779026474656,40.68,78097.68,3.0,-0.33505,0.00025,12.89209]
[1779026474711,40.68,78107.49,3.0,-0.33257,0.00025,12.85601]
[1779026475449,40.68,78107.49,3.0,-0.33257,0.00025,12.85601]
[1779026475519,40.68,78121.04,3.0,-0.32916,0.00025,12.80541]
[1779026477145,40.68,78121.04,3.0,-0.32916,0.00025,12.80538]
[1779026477330,40.68,78126.12,3.0,-0.32788,0.00025,12.78617]
[1779026482350,40.68,78127.83,3.0,-0.32745,0.00025,12.77968]
[1779026487384,40.68,78127.32,3.0,-0.32758,0.00025,12.78163]
[1779026490899,40.68,78128.14,3.0,-0.32738,0.00025,12.77852]
[1779026492635,40.68,78127.78,3.0,-0.3274,0.00025,12.77283]
[1779026492736,40.68,78129.69,3.0,-0.32692,0.00025,12.76555]
[1779026498234,40.68,78127.92,3.0,-0.32736,0.00025,12.77231]
[1779026499745,40.68,78127.92,3.0,-0.32736,0.00025,12.77232]
[1779026499807,40.68,78127.27,3.0,-0.32753,0.00025,12.7748]
[1779026500881,40.68,78127.27,3.0,-0.32753,0.00025,12.7748]
[1779026501847,40.68,78127.27,3.0,-0.32753,0.00025,12.7748]
[1779026501484,40.68,78123.11,3.0,-0.32857,0.00025,12.79057]
[1779026502383,40.68,78123.11,3.0,-0.32857,0.00025,12.79057]
[1779026502583,40.68,78119.2,3.0,-0.32955,0.00025,12.80528]
[1779026504984,40.68,78115.48,3.0,-0.33049,0.00025,12.81924]
[1779026505512,40.68,78111.5,3.0,-0.33149,0.00025,12.83408]
[1779026508726,40.68,78108.86,3.0,-0.33215,0.00025,12.84386]
[1779026508827,40.68,78107.87,3.0,-0.3324,0.00025,12.84749]
[1779026511540,40.68,78107.79,3.0,-0.33242,0.00025,12.84776]
[1779026511644,40.68,78107.67,3.0,-0.33245,0.00025,12.84817]
[1779026513217,40.68,78107.67,3.0,-0.33245,0.00025,12.84815]
[1779026513889,40.68,78105.65,3.0,-0.33295,0.00025,12.85561]
[1779026515691,40.68,78100.67,3.0,-0.33422,0.00025,12.87396]
[1779026516549,40.68,78100.67,3.0,-0.33422,0.00025,12.87396]
[1779026516560,40.68,78100.67,3.0,-0.33422,0.00025,12.87396]
[1779026516616,40.68,78100.67,3.0,-0.33422,0.00025,12.87396]
[1779026516693,40.68,78101.31,3.0,-0.33405,0.00025,12.87161]
[1779026522631,40.68,78102.94,3.0,-0.33364,0.00025,12.86566]
[1779026527666,40.68,78103.37,3.0,-0.33354,0.00025,12.86411]
[1779026529761,40.68,78104.53,3.0,-0.33324,0.00025,12.85984]
[1779026533902,40.68,78109.26,3.0,-0.33205,0.00025,12.8424]
[1779026539750,40.68,78113.33,3.0,-0.33104,0.00025,12.82738]
[1779026544785,40.69,78114.03,3.0,-0.33087,0.00025,12.82489]
[1779026546799,40.68,78118.01,3.0,-0.32986,0.00025,12.80998]
[1779026552846,40.69,78118.73,3.0,-0.32961,0.00025,12.80023]
[1779026553934,40.69,78118.73,3.0,-0.32961,0.00025,12.80023]
[1779026554346,40.69,78120.06,3.0,-0.32928,0.00025,12.79523]
[1779026554349,40.69,78120.06,3.0,-0.32928,0.00025,12.79523]
[1779026554860,40.69,78120.06,3.0,-0.32928,0.00025,12.79523]
[1779026559618,40.69,78123.2,3.0,-0.32849,0.00025,12.78343]
[1779026560902,40.69,78129.31,3.0,-0.32696,0.00025,12.76026]
[1779026563220,40.69,78132.64,3.0,-0.32613,0.00025,12.74758]
[1779026564651,40.69,78133.96,3.0,-0.3258,0.00025,12.74251]
[1779026564930,40.69,78137.6,3.0,-0.32489,0.00025,12.72851]
[1779026568048,40.69,78139.01,3.0,-0.32453,0.00025,12.72306]
[1779026568960,40.69,78141.47,3.0,-0.32392,0.00025,12.71356]
[1779026569965,40.69,78127.99,3.0,-0.32729,0.00025,12.76531]
[1779026571757,40.69,78122.95,3.0,-0.32856,0.00025,12.7844]
[1779026577014,40.68,78121.45,3.0,-0.32892,0.00025,12.78988]
[1779026582049,40.68,78120.83,3.0,-0.32906,0.00025,12.79197]
[1779026587121,40.68,78120.06,3.0,-0.32924,0.00025,12.79464]
[1779026592196,40.67,78120.01,3.0,-0.32924,0.00025,12.79469]
[1779026593705,40.67,78120.01,3.0,-0.32924,0.00025,12.79469]
[1779026596147,40.67,78126.72,3.0,-0.32755,0.00025,12.76921]
[1779026604260,40.67,78125.84,3.0,-0.32776,0.00025,12.77234]
[1779026611252,40.67,78126.47,3.0,-0.32752,0.00025,12.76276]
[1779026618301,40.67,78126.08,3.0,-0.32763,0.00025,12.76432]
[1779026623723,40.67,78125.71,3.0,-0.32772,0.00025,12.76578]
[1779026629378,40.67,78127.6,3.0,-0.32726,0.00025,12.75872]
[1779026634471,40.67,78126.75,3.0,-0.32747,0.00025,12.76205]
[1779026640459,40.67,78128.32,3.0,-0.32709,0.00025,12.75621]
[1779026645495,40.68,78127.11,3.0,-0.3274,0.00025,12.76089]
[1779026650529,40.67,78127.37,3.0,-0.32733,0.00025,12.75984]
[1779026655565,40.67,78125.06,3.0,-0.3279,0.00025,12.76854]
[1779026660600,40.67,78124.32,3.0,-0.32808,0.00025,12.77126]
[1779026664825,40.67,78123.71,3.0,-0.32823,0.00025,12.77352]
[1779026665049,40.67,78110.5,3.0,-0.33156,0.00025,12.82316]
[1779026665429,40.67,78110.5,3.0,-0.33156,0.00025,12.82316]
[1779026665718,40.67,78098.23,3.0,-0.33467,0.00025,12.86844]
[1779026667652,40.67,78089.15,3.0,-0.33697,0.00025,12.90144]
[1779026669833,40.67,78091.38,3.0,-0.3364,0.00025,12.89335]
[1779026669838,40.67,78091.38,3.0,-0.3364,0.00025,12.89335]
[1779026669842,40.67,78091.38,3.0,-0.3364,0.00025,12.89335]
[1779026669934,40.67,78093.44,3.0,-0.33588,0.00025,12.88583]
[1779026670436,40.67,78093.44,3.0,-0.33588,0.00025,12.88583]
[1779026670446,40.67,78093.44,3.0,-0.33588,0.00025,12.88583]
[1779026671561,40.67,78094.12,3.0,-0.3357,0.00025,12.88336]
[1779026671678,40.67,78094.12,3.0,-0.33564,0.00025,12.87634]
[1779026672790,40.67,78099.01,3.0,-0.33439,0.00025,12.85848]
[1779026673329,40.67,78099.01,3.0,-0.33439,0.00025,12.85848]
[1779026673337,40.67,78099.01,3.0,-0.33439,0.00025,12.85848]
[1779026673692,40.67,78099.01,3.0,-0.33439,0.00025,12.85848]
[1779026675441,40.67,78101.49,3.0,-0.33376,0.00025,12.84935]
[1779026679408,40.67,78103.97,3.0,-0.33313,0.00025,12.84012]
[1779026679812,40.67,78103.97,3.0,-0.33313,0.00025,12.84012]
[1779026688805,40.66,78104.78,3.0,-0.33291,0.00025,12.83689]
[1779026694894,40.66,78106.34,3.0,-0.33251,0.00025,12.83099]
[1779026700889,40.66,78104.84,3.0,-0.33288,0.00025,12.83639]
[1779026701899,40.66,78104.84,3.0,-0.33288,0.00025,12.83639]
[1779026708947,40.66,78104.97,3.0,-0.33284,0.00025,12.83592]
[1779026713984,40.66,78105.51,3.0,-0.33271,0.00025,12.83395]
[1779026714985,40.66,78105.51,3.0,-0.33271,0.00025,12.83395]
[1779026717539,40.66,78105.72,3.0,-0.33266,0.00025,12.83319]
[1779026720029,40.66,78110.95,3.0,-0.33134,0.00025,12.81375]
[1779026725104,40.66,78109.28,3.0,-0.33175,0.00025,12.81987]
[1779026731102,40.66,78108.03,3.0,-0.33199,0.00025,12.81739]
[1779026736137,40.65,78107.74,3.0,-0.33206,0.00025,12.8184]
[1779026740568,40.65,78106.64,3.0,-0.33234,0.00025,12.82244]
[1779026740952,40.65,78101.87,3.0,-0.33354,0.00025,12.84008]
[1779026742972,40.65,78095.44,3.0,-0.33518,0.00025,12.86368]
[1779026748221,40.65,78094.71,3.0,-0.33536,0.00025,12.86636]
[1779026753255,40.65,78098.84,3.0,-0.33431,0.00025,12.85124]
[1779026759332,40.66,78099.14,3.0,-0.33424,0.00025,12.8502]
[1779026765388,40.66,78100.57,3.0,-0.3339,0.00025,12.84527]
[1779026771385,40.67,78093.44,3.0,-0.33572,0.00025,12.87157]
[1779026775458,40.67,78084.88,3.0,-0.33791,0.00025,12.90267]
[1779026777466,40.67,78084.88,3.0,-0.33791,0.00025,12.9027]
[1779026777531,40.67,78083.68,3.0,-0.33822,0.00025,12.90703]
[1779026781456,40.67,78078.7,3.0,-0.3395,0.00026,12.92494]
[1779026784644,40.67,78075.71,3.0,-0.34026,0.00026,12.93561]
[1779026784742,40.67,78073.36,3.0,-0.34087,0.00026,12.94395]
[1779026791065,40.67,78070.67,3.0,-0.34156,0.00026,12.95353]
[1779026796788,40.68,78065.99,3.0,-0.3427,0.00026,12.96308]
[1779026798984,40.68,78061.37,3.0,-0.34389,0.00026,12.97922]
[1779026799176,40.68,78060.16,3.0,-0.3442,0.00026,12.98344]
[1779026799863,40.68,78053.43,3.0,-0.34593,0.00026,13.00668]
[1779026801116,40.68,78048.52,3.0,-0.3472,0.00026,13.02347]
[1779026802095,40.68,78048.52,3.0,-0.3472,0.00026,13.02347]
[1779026802112,40.68,78048.52,3.0,-0.3472,0.00026,13.02347]
[1779026802109,40.68,78048.63,3.0,-0.34717,0.00026,13.02313]
[1779026802266,40.68,78048.63,3.0,-0.34717,0.00026,13.02313]
[1779026802273,40.68,78048.63,3.0,-0.34717,0.00026,13.02313]
[1779026802466,40.68,78048.63,3.0,-0.34717,0.00026,13.02313]
[1779026803134,40.68,78050.44,3.0,-0.34671,0.00026,13.01699]
[1779026805175,40.68,78051.77,3.0,-0.34637,0.00026,13.01248]
[1779026805677,40.68,78058.6,3.0,-0.34462,0.00026,12.98907]
[1779026810182,40.69,78058.04,3.0,-0.34477,0.00026,12.9911]
[1779026810189,40.69,78058.04,3.0,-0.34477,0.00026,12.9911]
[1779026810194,40.69,78058.04,3.0,-0.34477,0.00026,12.9911]
[1779026810212,40.69,78058.48,3.0,-0.34466,0.00026,12.98966]
[1779026811363,40.69,78058.48,3.0,-0.34466,0.00026,12.98966]
[1779026811367,40.69,78058.48,3.0,-0.34466,0.00026,12.98966]
[1779026811371,40.69,78058.48,3.0,-0.34466,0.00026,12.98966]
[1779026811380,40.69,78058.48,3.0,-0.34466,0.00026,12.98966]
[1779026811388,40.69,78058.48,3.0,-0.34466,0.00026,12.98966]
[1779026811667,40.69,78058.53,3.0,-0.34465,0.00026,12.9895]
[1779026813416,40.69,78058.55,3.0,-0.34464,0.00026,12.98944]
[1779026813423,40.69,78058.55,3.0,-0.34464,0.00026,12.98944]
[1779026813430,40.69,78058.55,3.0,-0.34464,0.00026,12.98944]
[1779026813436,40.69,78058.55,3.0,-0.34464,0.00026,12.98944]
[1779026813697,40.69,78058.55,3.0,-0.34464,0.00026,12.98944]
[1779026813710,40.69,78058.55,3.0,-0.34464,0.00026,12.98944]
[1779026813788,40.69,78058.23,3.0,-0.34473,0.00026,12.99058]
[1779026814501,40.69,78058.23,3.0,-0.34473,0.00026,12.99058]
[1779026814705,40.69,78051.15,3.0,-0.34655,0.00026,13.01491]
[1779026815747,40.69,78046.1,3.0,-0.34786,0.00026,13.03215]
[1779026817511,40.69,78044.27,3.0,-0.34833,0.00026,13.03841]
[1779026817710,40.69,78044.27,3.0,-0.34833,0.00026,13.03841]
[1779026818376,40.69,78044.27,3.0,-0.34833,0.00026,13.03841]
[1779026818385,40.69,78044.27,3.0,-0.34833,0.00026,13.03841]
[1779026818716,40.69,78046.54,3.0,-0.34775,0.00026,13.03074]
[1779026823123,40.69,78047.34,3.0,-0.34755,0.00026,13.02807]
[1779026823751,40.69,78043.55,3.0,-0.34852,0.00026,13.04091]
[1779026824232,40.69,78043.55,3.0,-0.34852,0.00026,13.04091]
[1779026824583,40.69,78043.55,3.0,-0.34852,0.00026,13.04091]
[1779026824600,40.69,78043.55,3.0,-0.34852,0.00026,13.04091]
[1779026824781,40.7,78029.63,3.0,-0.35212,0.00026,13.08736]
[1779026825243,40.7,78029.63,3.0,-0.35212,0.00026,13.08736]
[1779026825738,40.7,78029.63,3.0,-0.35212,0.00026,13.08736]
[1779026825819,40.7,78033.34,3.0,-0.35117,0.00026,13.07515]
[1779026828788,40.7,78029.35,3.0,-0.35221,0.00026,13.08844]
[1779026829600,40.7,78029.35,3.0,-0.35221,0.00026,13.08844]
[1779026829606,40.7,78029.35,3.0,-0.35221,0.00026,13.08844]
[1779026829615,40.7,78029.35,3.0,-0.35221,0.00026,13.08844]
[1779026829877,40.7,78029.35,3.0,-0.35221,0.00026,13.08844]
[1779026829884,40.7,78029.35,3.0,-0.35221,0.00026,13.08844]
[1779026829890,40.7,78012.52,3.0,-0.35657,0.00026,13.14312]
[1779026831090,40.7,78010.71,3.0,-0.35705,0.00026,13.14897]
[1779026831920,40.7,78010.71,3.0,-0.35705,0.00026,13.14897]
[1779026831927,40.7,78010.71,3.0,-0.35705,0.00026,13.14897]
[1779026832181,40.7,78011.04,3.0,-0.35697,0.00026,13.14796]
[1779026833851,40.7,78011.04,3.0,-0.35697,0.00026,13.14796]
[1779026833927,40.7,78012.17,3.0,-0.35668,0.00026,13.14443]
[1779026836023,40.71,78013.41,3.0,-0.35636,0.00026,13.1405]
[1779026836123,40.71,78013.35,3.0,-0.35638,0.00026,13.14073]
[1779026838351,40.71,78012.81,3.0,-0.35653,0.00026,13.14254]
[1779026839164,40.71,78012.99,3.0,-0.35648,0.00026,13.14201]
[1779026839939,40.71,78012.99,3.0,-0.35648,0.00026,13.14201]
[1779026842236,40.71,78016.55,3.0,-0.35556,0.00026,13.13062]
[1779026842998,40.71,78017.99,3.0,-0.35519,0.00026,13.12608]
[1779026843362,40.71,78017.99,3.0,-0.35519,0.00026,13.12608]
[1779026848369,40.72,78020.84,3.0,-0.35447,0.00026,13.11706]
[1779026848375,40.72,78020.84,3.0,-0.35447,0.00026,13.11706]
[1779026849085,40.72,78020.84,3.0,-0.35447,0.00026,13.11706]
[1779026849133,40.72,78019.67,3.0,-0.35478,0.00026,13.12089]
[1779026851237,40.72,78026.47,3.0,-0.35296,0.00026,13.09189]
[1779026854094,40.72,78028.89,3.0,-0.35234,0.00026,13.08402]
[1779026854100,40.72,78028.89,3.0,-0.35234,0.00026,13.08402]
[1779026854630,40.72,78032.36,3.0,-0.35144,0.00026,13.07262]
[1779026854902,40.72,78032.36,3.0,-0.35144,0.00026,13.07262]
[1779026854995,40.72,78039.81,3.0,-0.34952,0.00026,13.04785]
[1779026856058,40.72,78044.24,3.0,-0.34838,0.00026,13.033]
[1779026856562,40.72,78044.24,3.0,-0.34838,0.00026,13.033]
[1779026856570,40.72,78044.24,3.0,-0.34838,0.00026,13.033]
[1779026856983,40.72,78044.24,3.0,-0.34839,0.00026,13.03305]
[1779026859920,40.73,78046.17,3.0,-0.34789,0.00026,13.0266]
[1779026860627,40.73,78049.66,3.0,-0.347,0.00026,13.01479]
[1779026862818,40.73,78049.66,3.0,-0.347,0.00026,13.01484]
[1779026866109,40.73,78055.81,3.0,-0.34543,0.00026,12.99394]
[1779026871245,40.73,78055.02,3.0,-0.34564,0.00026,12.99677]
[1779026872134,40.73,78060.5,3.0,-0.34423,0.00026,12.97792]
[1779026872974,40.73,78060.5,3.0,-0.34423,0.00026,12.97792]
[1779026874104,40.73,78066.42,3.0,-0.34272,0.00026,12.95734]
[1779026874322,40.73,78066.42,3.0,-0.34272,0.00026,12.95734]
[1779026875112,40.73,78066.48,3.0,-0.3427,0.00026,12.95713]
[1779026880145,40.73,78068.26,3.0,-0.34225,0.00026,12.95092]
[1779026885219,40.73,78068.45,3.0,-0.3422,0.00026,12.95026]
[1779026891223,40.73,78069.64,3.0,-0.3419,0.00026,12.94615]
[1779026896256,40.74,78071.07,3.0,-0.34154,0.00026,12.94122]
[1779026899423,40.74,78071.04,3.0,-0.34155,0.00026,12.94133]
[1779026900284,40.74,78071.04,3.0,-0.34155,0.00026,12.94143]
[1779026903306,40.74,78067.17,3.0,-0.34255,0.00026,12.95503]
[1779026905152,40.74,78066.69,3.0,-0.34267,0.00026,12.95673]
[1779026910876,40.74,78066.34,3.0,-0.34277,0.00026,12.9581]
[1779026916199,40.75,78066.52,3.0,-0.34268,0.00026,12.95073]
[1779026923445,40.75,78063.03,3.0,-0.34359,0.00026,12.96317]
[1779026929487,40.76,78063.01,3.0,-0.34361,0.00026,12.96348]
[1779026936312,40.76,78062.46,3.0,-0.34376,0.00026,12.96554]
[1779026945601,40.77,78061.83,3.0,-0.34396,0.00026,12.96818]
[1779026950635,40.77,78063.25,3.0,-0.34361,0.00026,12.96346]
[1779026955670,40.78,78065.98,3.0,-0.34292,0.00026,12.95416]
[1779026958128,40.78,78059.84,3.0,-0.34451,0.00026,12.97558]
[1779026958488,40.78,78059.84,3.0,-0.34451,0.00026,12.97558]
[1779026959020,40.78,78059.84,3.0,-0.34451,0.00026,12.97558]
[1779026959121,40.78,78055.29,3.0,-0.34567,0.00026,12.99123]
[1779026960768,40.78,78049.89,3.0,-0.34706,0.00026,13.00965]
[1779026966765,40.78,78051.36,3.0,-0.34669,0.00026,13.0047]
[1779026973648,40.78,78052.28,3.0,-0.34645,0.00026,13.0016]
[1779026973823,40.78,78052.28,3.0,-0.34645,0.00026,13.0016]
[1779026973899,40.78,78052.28,3.0,-0.34645,0.00026,13.0016]
[1779026973964,40.78,78046.63,3.0,-0.34784,0.00026,13.01383]
[1779026974908,40.79,78038.12,3.0,-0.35004,0.00026,13.04241]
[1779026975849,40.79,78038.12,3.0,-0.35004,0.00026,13.04241]
[1779026975874,40.79,78038.12,3.0,-0.35004,0.00026,13.04241]
[1779026975884,40.79,78038.12,3.0,-0.35004,0.00026,13.04241]
[1779026975915,40.79,78033.64,3.0,-0.3512,0.00026,13.05731]
[1779026977909,40.79,78031.98,3.0,-0.35163,0.00026,13.06284]
[1779026977929,40.79,78031.12,3.0,-0.35185,0.00026,13.06572]
[1779026979982,40.79,78026.75,3.0,-0.35299,0.00026,13.08014]
[1779026980796,40.79,78026.75,3.0,-0.35299,0.00026,13.08014]
[1779026981178,40.79,78020.73,3.0,-0.35456,0.00026,13.0998]
[1779026982609,40.79,78020.03,3.0,-0.35474,0.00026,13.1021]
[1779026984182,40.79,78025.53,3.0,-0.35332,0.00026,13.0843]
[1779026986451,40.79,78025.27,3.0,-0.35339,0.00026,13.08519]
[1779026986950,40.8,78020.0,3.0,-0.35476,0.00026,13.10233]
[1779026988733,40.8,78020.0,3.0,-0.35476,0.00026,13.10236]
[1779026994343,40.8,78015.21,3.0,-0.35602,0.00026,13.11796]
[1779026996447,40.8,78013.68,3.0,-0.35643,0.00026,13.123]
[1779026997021,40.81,78009.98,3.0,-0.35739,0.00026,13.13482]
[1779026999348,40.81,78009.98,3.0,-0.35739,0.00026,13.13487]
[1779026999352,40.81,78009.98,3.0,-0.35739,0.00026,13.13487]
[1779027001085,40.81,78005.96,3.0,-0.35845,0.00026,13.14773]
[1779027004360,40.81,78006.01,3.0,-0.35844,0.00026,13.14767]
[1779027004366,40.81,78006.01,3.0,-0.35844,0.00026,13.14767]
[1779027005023,40.81,78006.01,3.0,-0.35845,0.00026,13.14775]
[1779027006684,40.82,78005.8,3.0,-0.35851,0.00026,13.14845]
[1779027007094,40.82,78005.69,3.0,-0.35854,0.00026,13.14889]
[1779027009376,40.82,78005.69,3.0,-0.35854,0.00026,13.14889]
[1779027009386,40.82,78005.69,3.0,-0.35854,0.00026,13.14889]
[1779027009384,40.82,78007.45,3.0,-0.35809,0.00026,13.14344]
[1779027010421,40.82,78007.45,3.0,-0.35809,0.00026,13.14344]
[1779027010056,40.82,78007.45,3.0,-0.35809,0.00026,13.14344]
[1779027011369,40.82,78007.45,3.0,-0.35809,0.00026,13.14344]
[1779027011062,40.82,78008.45,3.0,-0.35784,0.00026,13.14032]
[1779027012849,40.82,78011.97,3.0,-0.35693,0.00026,13.12924]
[1779027013076,40.82,78010.53,3.0,-0.3573,0.00026,13.13382]
[1779027015428,40.82,78014.14,3.0,-0.35637,0.00026,13.12237]
[1779027015434,40.82,78014.14,3.0,-0.35637,0.00026,13.12237]
[1779027016098,40.82,78022.34,3.0,-0.35425,0.00026,13.09599]
[1779027017164,40.83,78028.12,3.0,-0.35275,0.00026,13.07721]
[1779027018473,40.83,78028.24,3.0,-0.35272,0.00026,13.07684]
[1779027018996,40.83,78028.24,3.0,-0.35272,0.00026,13.07684]
[1779027019000,40.83,78028.24,3.0,-0.35272,0.00026,13.07684]
[1779027019122,40.83,78029.64,3.0,-0.35236,0.00026,13.07228]
[1779027020440,40.83,78030.86,3.0,-0.35205,0.00026,13.06831]
[1779027020445,40.83,78030.86,3.0,-0.35205,0.00026,13.06831]
[1779027025454,40.83,78027.96,3.0,-0.35281,0.00026,13.07801]
[1779027025455,40.83,78027.96,3.0,-0.35281,0.00026,13.07801]
[1779027027055,40.83,78025.22,3.0,-0.35353,0.00026,13.08698]
[1779027027234,40.83,78024.75,3.0,-0.35365,0.00026,13.08854]
[1779027031206,40.84,78028.0,3.0,-0.35275,0.00026,13.07108]
[1779027032061,40.84,78028.0,3.0,-0.35275,0.00026,13.07108]
[1779027032069,40.84,78028.0,3.0,-0.35275,0.00026,13.07108]
[1779027035233,40.84,78032.62,3.0,-0.35157,0.00026,13.05602]
[1779027036327,40.84,78039.29,3.0,-0.34985,0.00026,13.03393]
[1779027037074,40.84,78039.29,3.0,-0.34985,0.00026,13.03393]
[1779027037083,40.84,78039.29,3.0,-0.34985,0.00026,13.03393]
[1779027040268,40.84,78034.61,3.0,-0.35106,0.00026,13.04951]
[1779027042088,40.84,78034.83,3.0,-0.351,0.00026,13.04881]
[1779027042094,40.84,78034.83,3.0,-0.351,0.00026,13.04881]
[1779027047103,40.84,78038.42,3.0,-0.35009,0.00026,13.03702]
[1779027047110,40.84,78038.42,3.0,-0.35009,0.00026,13.03702]
[1779027048884,40.84,78040.46,3.0,-0.34956,0.00026,13.03026]
[1779027049882,40.84,78041.61,3.0,-0.34927,0.00026,13.02644]
[1779027050338,40.84,78045.63,3.0,-0.34824,0.00026,13.01298]
[1779027052119,40.84,78045.59,3.0,-0.34825,0.00026,13.01313]
[1779027052126,40.84,78045.59,3.0,-0.34825,0.00026,13.01313]
[1779027057139,40.85,78047.09,3.0,-0.34787,0.00026,13.00814]
[1779027061797,40.85,78047.09,3.0,-0.34787,0.00026,13.00823]
[1779027062425,40.85,78047.09,3.0,-0.34788,0.00026,13.00832]
[1779027065443,40.85,78051.21,3.0,-0.34683,0.00026,12.99445]
[1779027066803,40.85,78051.64,3.0,-0.34672,0.00026,12.99302]
[1779027066808,40.85,78051.64,3.0,-0.34672,0.00026,12.99302]
[1779027071817,40.85,78052.23,3.0,-0.34657,0.00026,12.99112]
[1779027071824,40.85,78052.23,3.0,-0.34657,0.00026,12.99112]
[1779027075522,40.86,78048.52,3.0,-0.34753,0.00026,13.00379]
[1779027076832,40.86,78048.52,3.0,-0.34753,0.00026,13.00379]
[1779027076841,40.86,78048.52,3.0,-0.34753,0.00026,13.00379]
[1779027081850,40.86,78049.96,3.0,-0.34717,0.00026,12.99908]
[1779027081856,40.86,78049.96,3.0,-0.34717,0.00026,12.99908]
[1779027086866,40.86,78051.77,3.0,-0.34672,0.00026,12.99314]
[1779027086876,40.86,78051.77,3.0,-0.34672,0.00026,12.99314]
[1779027091882,40.87,78052.33,3.0,-0.34659,0.00026,12.99136]
[1779027091888,40.87,78052.33,3.0,-0.34659,0.00026,12.99136]
[1779027096894,40.87,78052.65,3.0,-0.34645,0.00026,12.98343]
[1779027096899,40.87,78052.65,3.0,-0.34645,0.00026,12.98343]
[1779027098428,40.87,78051.21,3.0,-0.34683,0.00026,12.98839]
[1779027098434,40.87,78051.21,3.0,-0.34683,0.00026,12.98839]
[1779027097732,40.87,78043.93,3.0,-0.3487,0.00026,13.01294]
[1779027099357,40.87,78039.1,3.0,-0.34995,0.00026,13.02915]
[1779027100403,40.87,78034.65,3.0,-0.3511,0.00026,13.04393]
[1779027105728,40.88,78030.83,3.0,-0.35209,0.00026,13.05664]
[1779027110762,40.88,78028.92,3.0,-0.3526,0.00026,13.06304]
[1779027115797,40.88,78027.39,3.0,-0.353,0.00026,13.06819]
[1779027120839,40.89,78025.05,3.0,-0.35362,0.00026,13.07594]
[1779027125868,40.89,78026.08,3.0,-0.35336,0.00026,13.07274]
[1779027131015,40.89,78023.69,3.0,-0.35399,0.00026,13.08061]
[1779027136945,40.9,78020.4,3.0,-0.35486,0.00026,13.09146]
[1779027138015,40.9,78013.22,3.0,-0.35672,0.00026,13.11447]
[1779027143316,40.9,78013.42,3.0,-0.35668,0.00026,13.11393]
[1779027146008,40.9,78018.55,3.0,-0.35535,0.00026,13.09759]
[1779027151218,40.9,78018.63,3.0,-0.35533,0.00026,13.09738]
[1779027157086,40.91,78016.29,3.0,-0.35589,0.00026,13.09806]
[1779027162120,40.91,78014.73,3.0,-0.35631,0.00026,13.10323]
[1779027167155,40.91,78013.32,3.0,-0.35669,0.00026,13.1079]
[1779027172190,40.92,78012.62,3.0,-0.35688,0.00026,13.1103]
[1779027177225,40.92,78011.91,3.0,-0.35708,0.00026,13.11274]
[1779027182274,40.93,78010.72,3.0,-0.3574,0.00026,13.11669]
[1779027187306,40.93,78009.39,3.0,-0.35776,0.00026,13.12109]
[1779027192341,40.94,78009.03,3.0,-0.35787,0.00026,13.12238]
[1779027197377,40.94,78009.61,3.0,-0.35773,0.00026,13.1207]
[1779027201404,40.94,78002.32,3.0,-0.35963,0.00026,13.14365]
[1779027204425,40.94,78006.21,3.0,-0.35862,0.00026,13.13155]
[1779027209460,40.95,78004.55,3.0,-0.35906,0.00026,13.13683]
[1779027213729,40.95,78004.31,3.0,-0.35907,0.00026,13.13074]
[1779027219326,40.95,78003.36,3.0,-0.35932,0.00026,13.1338]
[1779027222412,40.95,78003.49,3.0,-0.35929,0.00026,13.13345]
[1779027222577,40.95,78008.61,3.0,-0.35797,0.00026,13.11741]
[1779027225572,40.95,78014.7,3.0,-0.3564,0.00026,13.09824]
[1779027226579,40.96,78010.85,3.0,-0.3574,0.00026,13.11049]
[1779027231076,40.96,78007.17,3.0,-0.35836,0.00026,13.12221]
[1779027236649,40.96,78005.78,3.0,-0.35874,0.00026,13.12674]
[1779027239534,40.96,78004.97,3.0,-0.35895,0.00026,13.1293]
[1779027244705,40.97,78004.59,3.0,-0.35906,0.00026,13.13064]
[1779027249741,40.97,78002.76,3.0,-0.35954,0.00026,13.13646]
[1779027254776,40.97,78003.17,3.0,-0.35944,0.00026,13.13528]
[1779027259811,40.98,78005.08,3.0,-0.35896,0.00026,13.12943]
[1779027264846,40.98,78003.9,3.0,-0.35927,0.00026,13.13323]
[1779027269881,40.98,78001.49,3.0,-0.35991,0.00026,13.14083]
[1779027272988,40.98,78001.1,3.0,-0.36001,0.00026,13.14206]
[1779027273744,40.98,78001.3,3.0,-0.3599,0.00026,13.13455]
[1779027274576,40.98,77998.37,3.0,-0.36067,0.00026,13.14368]
[1779027277994,40.98,77996.82,3.0,-0.36107,0.00026,13.14849]
[1779027277999,40.98,77996.82,3.0,-0.36107,0.00026,13.14849]
[1779027278751,40.98,77998.09,3.0,-0.36074,0.00026,13.14458]
[1779027278756,40.98,77998.09,3.0,-0.36074,0.00026,13.14458]
[1779027282014,40.98,77998.07,3.0,-0.36075,0.00026,13.14465]
[1779027282668,40.99,77998.09,3.0,-0.36074,0.00026,13.14461]
[1779027283004,40.99,77998.09,3.0,-0.36074,0.00026,13.14461]
[1779027283008,40.99,77998.09,3.0,-0.36074,0.00026,13.14461]
[1779027288017,40.99,77998.87,3.0,-0.36054,0.00026,13.14223]
[1779027293022,40.99,77999.9,3.0,-0.36028,0.00026,13.13912]
[1779027293028,40.99,77999.9,3.0,-0.36028,0.00026,13.13912]
[1779027298033,40.99,78000.79,3.0,-0.36006,0.00026,13.13647]
[1779027298039,40.99,78000.79,3.0,-0.36006,0.00026,13.13647]
[1779027299138,40.99,78004.73,3.0,-0.35904,0.00026,13.12423]
[1779027303046,40.99,78004.52,3.0,-0.35909,0.00026,13.12493]
[1779027303051,40.99,78004.52,3.0,-0.35909,0.00026,13.12493]
[1779027307160,40.99,77995.72,3.0,-0.36139,0.00026,13.15227]
[1779027308063,40.99,77995.72,3.0,-0.36139,0.00026,13.15227]
[1779027308068,40.99,77995.72,3.0,-0.36139,0.00026,13.15227]
[1779027308357,41.0,77985.89,3.0,-0.36395,0.00026,13.18225]
[1779027310183,41.0,77984.87,3.0,-0.36422,0.00026,13.18535]
[1779027312883,41.0,77984.04,3.0,-0.36444,0.00026,13.1879]
[1779027313068,41.0,77984.04,3.0,-0.36444,0.00026,13.1879]
[1779027313072,41.0,77984.04,3.0,-0.36444,0.00026,13.1879]
[1779027313203,41.0,77984.5,3.0,-0.36433,0.00026,13.18654]
[1779027314647,41.0,77980.38,3.0,-0.3654,0.00026,13.19892]
[1779027315076,41.0,77980.38,3.0,-0.3654,0.00026,13.19892]
[1779027315685,41.0,77958.29,3.0,-0.37119,0.00026,13.26353]
[1779027316417,41.0,77958.29,3.0,-0.37119,0.00026,13.26353]
[1779027316425,41.0,77958.29,3.0,-0.37119,0.00026,13.26353]
[1779027316613,41.0,77942.06,3.0,-0.37547,0.00026,13.30925]
[1779027317636,41.0,77942.01,3.0,-0.37549,0.00026,13.30945]
[1779027317965,41.0,77942.01,3.0,-0.37549,0.00026,13.30945]
[1779027319287,41.01,77935.19,3.0,-0.37729,0.00026,13.32822]
[1779027320082,41.01,77935.19,3.0,-0.37729,0.00026,13.32822]
[1779027320091,41.01,77935.19,3.0,-0.37729,0.00026,13.32822]
[1779027320552,41.01,77935.19,3.0,-0.37729,0.00026,13.32822]
[1779027320633,41.01,77937.09,3.0,-0.3768,0.00026,13.32315]
[1779027321708,41.01,77937.09,3.0,-0.3768,0.00026,13.32315]
[1779027322266,41.01,77943.82,3.0,-0.37503,0.00026,13.30467]
[1779027326393,41.01,77942.46,3.0,-0.3754,0.00026,13.30852]
[1779027327306,41.02,77939.21,3.0,-0.37626,0.00026,13.31754]
[1779027327503,41.02,77939.21,3.0,-0.37626,0.00026,13.31754]
[1779027327606,41.02,77931.09,3.0,-0.37842,0.00026,13.33978]
[1779027327876,41.02,77931.09,3.0,-0.37842,0.00026,13.33978]
[1779027327887,41.02,77931.09,3.0,-0.37842,0.00026,13.33978]
[1779027328646,41.02,77923.14,3.0,-0.38053,0.00026,13.36114]
[1779027328943,41.02,77923.14,3.0,-0.38053,0.00026,13.36114]
[1779027328954,41.02,77923.14,3.0,-0.38053,0.00026,13.36114]
[1779027329484,41.02,77923.14,3.0,-0.38053,0.00026,13.36114]
[1779027329518,41.02,77923.14,3.0,-0.38053,0.00026,13.36114]
[1779027329575,41.02,77923.14,3.0,-0.38053,0.00026,13.36114]
[1779027329703,41.02,77923.14,3.0,-0.38053,0.00026,13.36114]
[1779027329790,41.03,77915.39,3.0,-0.38259,0.00027,13.38159]
[1779027330455,41.03,77915.39,3.0,-0.38259,0.00027,13.38159]
[1779027330642,41.03,77915.39,3.0,-0.38259,0.00027,13.38159]
[1779027330683,41.03,77915.39,3.0,-0.38259,0.00027,13.38159]
[1779027330743,41.03,77905.74,3.0,-0.38516,0.00027,13.40653]
[1779027331400,41.03,77905.74,3.0,-0.38516,0.00027,13.40653]
[1779027331708,41.03,77901.62,3.0,-0.38621,0.00027,13.41022]
[1779027332383,41.03,77901.62,3.0,-0.38621,0.00027,13.41022]
[1779027332748,41.03,77911.07,3.0,-0.3837,0.00027,13.38613]
[1779027333199,41.03,77911.07,3.0,-0.3837,0.00027,13.38613]
[1779027334356,41.03,77916.8,3.0,-0.38218,0.00027,13.37129]
[1779027335362,41.04,77908.77,3.0,-0.38432,0.00027,13.39217]
[1779027336405,41.04,77908.77,3.0,-0.38432,0.00027,13.39217]
[1779027336472,41.04,77901.37,3.0,-0.3863,0.00027,13.4111]
[1779027341412,41.05,77899.34,3.0,-0.38685,0.00027,13.41633]
[1779027341419,41.05,77899.34,3.0,-0.38685,0.00027,13.41633]
[1779027341515,41.05,77907.82,3.0,-0.3846,0.00027,13.39492]
[1779027342411,41.05,77907.82,3.0,-0.3846,0.00027,13.39492]
[1779027342678,41.05,77912.25,3.0,-0.38343,0.00027,13.38357]
[1779027347718,41.06,77914.01,3.0,-0.38298,0.00027,13.37919]
[1779027348106,41.06,77916.87,3.0,-0.38224,0.00026,13.37187]
[1779027348464,41.06,77920.78,3.0,-0.3812,0.00026,13.36161]
[1779027349505,41.07,77930.07,3.0,-0.37876,0.00026,13.33704]
[1779027349853,41.07,77930.07,3.0,-0.37876,0.00026,13.33704]
[1779027350479,41.07,77930.07,3.0,-0.37877,0.00026,13.33712]
[1779027353500,41.08,77934.15,3.0,-0.37771,0.00026,13.32629]
[1779027353965,41.08,77934.15,3.0,-0.37771,0.00026,13.32629]
[1779027354507,41.08,77928.95,3.0,-0.37909,0.00026,13.34046]
[1779027355514,41.08,77924.97,3.0,-0.38015,0.00026,13.35108]
[1779027355851,41.08,77924.97,3.0,-0.38015,0.00026,13.35108]
[1779027356523,41.09,77917.46,3.0,-0.38214,0.00026,13.371]
[1779027357528,41.09,77910.66,3.0,-0.38395,0.00027,13.38867]
[1779027360654,41.09,77905.55,3.0,-0.38532,0.00027,13.40185]
[1779027360859,41.09,77905.55,3.0,-0.38532,0.00027,13.40185]
[1779027360870,41.09,77905.55,3.0,-0.38532,0.00027,13.40185]
[1779027361161,41.09,77905.55,3.0,-0.38532,0.00027,13.40185]
[1779027361837,41.09,77905.55,3.0,-0.38532,0.00027,13.40185]
[1779027361863,41.09,77905.55,3.0,-0.38532,0.00027,13.40185]
[1779027361727,41.09,77882.95,3.0,-0.39133,0.00027,13.45774]
[1779027362048,41.09,77882.95,3.0,-0.39133,0.00027,13.45774]
[1779027362153,41.09,77882.95,3.0,-0.39133,0.00027,13.45774]
[1779027362372,41.09,77882.95,3.0,-0.39133,0.00027,13.45774]
[1779027362548,41.09,77882.95,3.0,-0.39133,0.00027,13.45774]
[1779027362587,41.09,77882.53,3.0,-0.39144,0.00027,13.45875]
[1779027363223,41.09,77882.53,3.0,-0.39144,0.00027,13.45875]
[1779027363574,41.09,77882.53,3.0,-0.39144,0.00027,13.45875]
[1779027363800,41.09,77866.78,3.0,-0.39566,0.00027,13.49588]
[1779027363893,41.09,77866.78,3.0,-0.39566,0.00027,13.49588]
[1779027364498,41.09,77866.78,3.0,-0.39566,0.00027,13.49588]
[1779027364601,41.13,77842.36,3.0,-0.40229,0.00027,13.55114]
[1779027364921,41.13,77842.36,3.0,-0.40229,0.00027,13.55114]
[1779027365135,41.13,77842.36,3.0,-0.40229,0.00027,13.55114]
[1779027365565,41.13,77842.36,3.0,-0.40229,0.00027,13.55114]
[1779027365692,41.13,77842.36,3.0,-0.40229,0.00027,13.55114]
[1779027365771,41.14,77842.25,3.0,-0.40232,0.00027,13.55142]
[1779027365886,41.14,77842.25,3.0,-0.40232,0.00027,13.55142]
[1779027365897,41.14,77842.25,3.0,-0.40232,0.00027,13.55142]
[1779027365940,41.14,77842.25,3.0,-0.40232,0.00027,13.55142]
[1779027366064,41.14,77842.25,3.0,-0.40232,0.00027,13.55142]
[1779027366149,41.14,77842.25,3.0,-0.40232,0.00027,13.55142]
[1779027366164,41.14,77842.25,3.0,-0.40232,0.00027,13.55142]
[1779027366354,41.14,77842.25,3.0,-0.40232,0.00027,13.55142]
[1779027366763,41.14,77842.25,3.0,-0.40232,0.00027,13.55142]
[1779027366771,41.14,77839.16,3.0,-0.40316,0.00027,13.55807]
[1779027367833,41.14,77839.3,3.0,-0.40313,0.00027,13.55781]
[1779027367842,41.14,77839.3,3.0,-0.40313,0.00027,13.55781]
[1779027368313,41.14,77839.3,3.0,-0.40313,0.00027,13.55781]
[1779027368637,41.16,77842.31,3.0,-0.40236,0.00027,13.55173]
[1779027368871,41.16,77842.31,3.0,-0.40236,0.00027,13.55173]
[1779027368925,41.16,77842.31,3.0,-0.40236,0.00027,13.55173]
[1779027368934,41.16,77842.31,3.0,-0.40236,0.00027,13.55173]
[1779027368952,41.16,77842.31,3.0,-0.40236,0.00027,13.55173]
[1779027369154,41.16,77842.31,3.0,-0.40236,0.00027,13.55173]
[1779027369178,41.16,77842.31,3.0,-0.40236,0.00027,13.55173]
[1779027369203,41.16,77842.31,3.0,-0.40236,0.00027,13.55173]
[1779027369851,41.18,77822.64,3.0,-0.40769,0.00027,13.59313]
[1779027370062,41.18,77822.64,3.0,-0.40769,0.00027,13.59313]
[1779027370260,41.18,77822.64,3.0,-0.40769,0.00027,13.59313]
[1779027370450,41.18,77822.64,3.0,-0.40769,0.00027,13.59313]
[1779027370642,41.18,77822.64,3.0,-0.40769,0.00027,13.59313]
[1779027370724,41.18,77808.7,3.0,-0.41144,0.00027,13.62079]
[1779027370889,41.18,77808.7,3.0,-0.41144,0.00027,13.62079]
[1779027371126,41.18,77808.7,3.0,-0.41144,0.00027,13.62079]
[1779027371258,41.18,77808.7,3.0,-0.41144,0.00027,13.62079]
[1779027371661,41.18,77808.57,3.0,-0.41148,0.00027,13.62104]
[1779027372163,41.18,77808.57,3.0,-0.41148,0.00027,13.62104]
[1779027372670,41.25,77802.93,3.0,-0.41313,0.00027,13.63286]
[1779027373535,41.25,77802.93,3.0,-0.41313,0.00027,13.63286]
[1779027373551,41.25,77802.93,3.0,-0.41313,0.00027,13.63286]
[1779027373561,41.25,77802.93,3.0,-0.41313,0.00027,13.63286]
[1779027373673,41.25,77805.01,3.0,-0.41257,0.00027,13.6289]
[1779027374333,41.25,77805.01,3.0,-0.41257,0.00027,13.6289]
[1779027374344,41.25,77805.01,3.0,-0.41257,0.00027,13.6289]
[1779027374355,41.25,77805.01,3.0,-0.41257,0.00027,13.6289]
[1779027375393,41.29,77802.31,3.0,-0.41338,0.00027,13.63465]
[1779027376576,41.33,77800.05,3.0,-0.41406,0.00027,13.63947]
[1779027376824,41.33,77800.05,3.0,-0.41406,0.00027,13.63947]
[1779027376694,41.37,77801.51,3.0,-0.41374,0.00027,13.63729]
[1779027378093,41.44,77801.54,3.0,-0.41387,0.00027,13.6383]
[1779027378390,41.44,77801.54,3.0,-0.41387,0.00027,13.6383]
[1779027378708,41.44,77803.4,3.0,-0.41337,0.00027,13.63481]
[1779027379774,41.44,77803.4,3.0,-0.41337,0.00027,13.63481]
[1779027381729,41.51,77815.05,3.0,-0.41038,0.00027,13.6135]
[1779027382055,41.51,77815.05,3.0,-0.41038,0.00027,13.6135]
[1779027382274,41.51,77815.05,3.0,-0.41038,0.00027,13.6135]
[1779027382287,41.51,77815.05,3.0,-0.41038,0.00027,13.6135]
[1779027382472,41.51,77815.05,3.0,-0.41038,0.00027,13.6135]
[1779027382679,41.51,77815.05,3.0,-0.41038,0.00027,13.6135]
[1779027382769,41.53,77826.02,3.0,-0.4075,0.00027,13.5922]
[1779027382875,41.53,77826.02,3.0,-0.4075,0.00027,13.5922]
[1779027383742,41.55,77826.02,3.0,-0.40754,0.00027,13.59249]
[1779027383971,41.55,77826.02,3.0,-0.40754,0.00027,13.59249]
[1779027383980,41.55,77826.02,3.0,-0.40754,0.00027,13.59249]
[1779027383984,41.55,77826.02,3.0,-0.40754,0.00027,13.59249]
[1779027384744,41.55,77826.02,3.0,-0.40754,0.00027,13.59249]
[1779027384831,41.57,77840.02,3.0,-0.40385,0.00027,13.56412]
[1779027386745,41.57,77840.02,3.0,-0.40385,0.00027,13.56414]
[1779027386754,41.57,77840.02,3.0,-0.40385,0.00027,13.56414]
[1779027386798,41.57,77840.02,3.0,-0.40385,0.00027,13.56414]
[1779027386768,41.57,77839.93,3.0,-0.40388,0.00027,13.56435]
[1779027387775,41.58,77841.89,3.0,-0.40336,0.00027,13.56025]
[1779027388892,41.58,77842.47,3.0,-0.40321,0.00027,13.55905]
[1779027389790,41.58,77840.9,3.0,-0.40363,0.00027,13.56238]
[1779027389885,41.58,77840.9,3.0,-0.40363,0.00027,13.56238]
[1779027390739,41.58,77840.9,3.0,-0.40363,0.00027,13.56238]
[1779027390806,41.58,77851.7,3.0,-0.40076,0.00027,13.53939]
[1779027391636,41.58,77851.7,3.0,-0.40076,0.00027,13.53939]
[1779027391783,41.58,77851.7,3.0,-0.40076,0.00027,13.53939]
[1779027391791,41.58,77851.7,3.0,-0.40076,0.00027,13.53939]
[1779027391807,41.58,77851.7,3.0,-0.40072,0.00027,13.53268]
[1779027391963,41.58,77851.7,3.0,-0.40072,0.00027,13.53268]
[1779027391972,41.58,77851.7,3.0,-0.40072,0.00027,13.53268]
[1779027392169,41.58,77851.7,3.0,-0.40072,0.00027,13.53268]
[1779027392810,41.58,77862.19,3.0,-0.39794,0.00026,13.50969]
[1779027392962,41.58,77862.19,3.0,-0.39794,0.00026,13.50969]
[1779027393009,41.58,77862.19,3.0,-0.39794,0.00026,13.50969]
[1779027393538,41.58,77862.19,3.0,-0.39794,0.00026,13.50969]
[1779027393817,41.58,77868.18,3.0,-0.39636,0.00026,13.49629]
[1779027394690,41.58,77868.18,3.0,-0.39636,0.00026,13.49629]
[1779027394696,41.58,77868.18,3.0,-0.39636,0.00026,13.49629]
[1779027394824,41.59,77866.76,3.0,-0.39674,0.00026,13.49953]
[1779027396443,41.6,77866.43,3.0,-0.39686,0.00026,13.50057]
[1779027396837,41.62,77863.06,3.0,-0.39779,0.00026,13.50846]
[1779027397062,41.62,77863.06,3.0,-0.39779,0.00026,13.50846]
[1779027397845,41.63,77861.29,3.0,-0.39829,0.00026,13.51268]
[1779027398055,41.63,77861.29,3.0,-0.39829,0.00026,13.51268]
[1779027398808,41.65,77855.99,3.0,-0.39972,0.00026,13.52461]
[1779027398902,41.65,77855.99,3.0,-0.39972,0.00026,13.52461]
[1779027399072,41.65,77856.91,3.0,-0.39948,0.00026,13.5226]
[1779027400157,41.65,77861.4,3.0,-0.39829,0.00026,13.51274]
[1779027403318,41.65,77866.69,3.0,-0.39691,0.00026,13.50105]
[1779027405901,41.66,77870.46,3.0,-0.39592,0.00026,13.49261]
[1779027409389,41.66,77877.97,3.0,-0.39395,0.00026,13.47557]
[1779027412671,41.67,77874.56,3.0,-0.39487,0.00026,13.48355]
[1779027417852,41.68,77874.58,3.0,-0.39487,0.00026,13.48363]
[1779027418485,41.68,77879.42,3.0,-0.39361,0.00026,13.47261]
[1779027419751,41.68,77885.03,3.0,-0.39214,0.00026,13.45956]
[1779027420764,41.68,77885.03,3.0,-0.39214,0.00026,13.45956]
[1779027420857,41.69,77883.56,3.0,-0.39253,0.00026,13.46306]
[1779027421108,41.69,77883.56,3.0,-0.39253,0.00026,13.46306]
[1779027421245,41.69,77883.56,3.0,-0.39253,0.00026,13.46306]
[1779027421810,41.69,77888.4,3.0,-0.39127,0.00026,13.45171]
[1779027422569,41.69,77900.04,3.0,-0.38821,0.00026,13.42376]
[1779027423373,41.69,77903.93,3.0,-0.38719,0.00026,13.41428]
[1779027425831,41.69,77906.94,3.0,-0.38641,0.00026,13.4069]
[1779027425141,41.69,77901.87,3.0,-0.38774,0.00026,13.41938]
[1779027426044,41.7,77901.87,3.0,-0.38775,0.00026,13.41944]
[1779027426937,41.7,77901.87,3.0,-0.38775,0.00026,13.41944]
[1779027427056,41.7,77901.87,3.0,-0.38775,0.00026,13.41944]
[1779027427158,41.7,77897.48,3.0,-0.3889,0.00026,13.43017]
[1779027428181,41.7,77901.73,3.0,-0.38779,0.00026,13.41987]
[1779027429126,41.7,77901.73,3.0,-0.38779,0.00026,13.41987]
[1779027429140,41.7,77901.73,3.0,-0.38779,0.00026,13.41987]
[1779027429538,41.7,77901.73,3.0,-0.38779,0.00026,13.41987]
[1779027429566,41.7,77901.73,3.0,-0.38779,0.00026,13.41987]
[1779027429576,41.7,77901.73,3.0,-0.38779,0.00026,13.41987]
[1779027429639,41.7,77905.86,3.0,-0.38672,0.00026,13.40981]
[1779027432822,41.71,77909.85,3.0,-0.38569,0.00026,13.40009]
[1779027433512,41.71,77909.85,3.0,-0.38569,0.00026,13.40009]
[1779027433526,41.71,77909.85,3.0,-0.38569,0.00026,13.40009]
[1779027433613,41.71,77912.05,3.0,-0.38512,0.00026,13.39465]
[1779027439145,41.72,77913.72,3.0,-0.3847,0.00026,13.39063]
[1779027444180,41.73,77917.19,3.0,-0.38381,0.00026,13.38207]
[1779027445678,41.73,77913.13,3.0,-0.38488,0.00026,13.39238]
[1779027447099,41.73,77913.13,3.0,-0.38488,0.00026,13.39238]
[1779027447202,41.73,77907.76,3.0,-0.38629,0.00026,13.4058]
[1779027452237,41.74,77911.05,3.0,-0.38539,0.00026,13.39095]
[1779027453979,41.74,77908.53,3.0,-0.38606,0.00026,13.39726]
[1779027454250,41.74,77904.79,3.0,-0.38704,0.00026,13.40654]
[1779027455410,41.74,77904.79,3.0,-0.38704,0.00026,13.40654]
[1779027455511,41.74,77900.07,3.0,-0.38828,0.00026,13.41814]
[1779027457374,41.74,77903.6,3.0,-0.38736,0.00026,13.40956]
[1779027463432,41.75,77904.82,3.0,-0.38705,0.00026,13.40667]
[1779027463523,41.75,77907.04,3.0,-0.38648,0.00026,13.40126]
[1779027467571,41.76,77910.61,3.0,-0.38556,0.00026,13.39255]
[1779027470415,41.76,77914.48,3.0,-0.38456,0.00026,13.383]
[1779027472377,41.77,77910.71,3.0,-0.38555,0.00026,13.39254]
[1779027477412,41.77,77912.95,3.0,-0.38499,0.00026,13.38718]
[1779027482448,41.78,77915.23,3.0,-0.38442,0.00026,13.38168]
[1779027483508,41.78,77921.0,3.0,-0.38292,0.00026,13.36711]
[1779027488706,41.79,77922.47,3.0,-0.38255,0.00026,13.36358]
[1779027490555,41.8,77916.69,3.0,-0.38408,0.00026,13.37842]
[1779027496212,41.81,77915.34,3.0,-0.38445,0.00026,13.38204]
[1779027496546,41.81,77910.47,3.0,-0.38573,0.00026,13.39425]
[1779027497847,41.81,77904.55,3.0,-0.38728,0.00026,13.4089]
[1779027498917,41.81,77904.55,3.0,-0.38728,0.00026,13.4089]
[1779027499953,41.81,77904.55,3.0,-0.38728,0.00026,13.40892]
[1779027499568,41.81,77902.63,3.0,-0.38778,0.00026,13.41364]
[1779027500625,41.81,77903.54,3.0,-0.38755,0.00026,13.41144]
[1779027501182,41.81,77903.54,3.0,-0.38755,0.00026,13.41144]
[1779027501882,41.81,77903.54,3.0,-0.38755,0.00026,13.41144]
[1779027501886,41.81,77903.54,3.0,-0.38755,0.00026,13.41144]
[1779027502588,41.81,77905.08,3.0,-0.38715,0.00026,13.40771]
[1779027505539,41.82,77903.24,3.0,-0.38764,0.00026,13.41227]
[1779027505619,41.82,77899.01,3.0,-0.38875,0.00026,13.42257]
[1779027506752,41.82,77899.01,3.0,-0.38875,0.00026,13.42257]
[1779027506792,41.82,77899.01,3.0,-0.38875,0.00026,13.42257]
[1779027506917,41.82,77875.5,3.0,-0.39492,0.00026,13.47784]
[1779027508930,41.82,77875.09,3.0,-0.39503,0.00026,13.47879]
[1779027508946,41.82,77849.79,3.0,-0.4017,0.00026,13.5346]
[1779027509871,41.82,77849.79,3.0,-0.4017,0.00026,13.5346]
[1779027509910,41.82,77849.25,3.0,-0.40185,0.00026,13.53576]
[1779027510696,41.82,77858.95,3.0,-0.39929,0.00026,13.51488]
[1779027511802,41.82,77858.95,3.0,-0.39929,0.00026,13.51488]
[1779027511869,41.82,77862.88,3.0,-0.39821,0.00026,13.4995]
[1779027513665,41.83,77863.4,3.0,-0.39807,0.00026,13.49839]
[1779027514267,41.83,77863.4,3.0,-0.39807,0.00026,13.49839]
[1779027514273,41.83,77863.4,3.0,-0.39807,0.00026,13.49839]
[1779027514297,41.83,77863.4,3.0,-0.39807,0.00026,13.49839]
[1779027514306,41.83,77863.4,3.0,-0.39807,0.00026,13.49839]
[1779027514673,41.83,77863.4,3.0,-0.39808,0.00026,13.49841]
[1779027516293,41.83,77862.85,3.0,-0.39823,0.00026,13.49967]
[1779027516687,41.83,77861.95,3.0,-0.39846,0.00026,13.50165]
[1779027519177,41.83,77859.47,3.0,-0.39912,0.00026,13.50712]
[1779027519217,41.83,77859.47,3.0,-0.39912,0.00026,13.50712]
[1779027519929,41.83,77859.65,3.0,-0.39908,0.00026,13.50674]
[1779027522349,41.83,77859.05,3.0,-0.39924,0.00026,13.50808]
[1779027524416,41.83,77865.26,3.0,-0.3976,0.00026,13.49444]
[1779027524480,41.83,77865.26,3.0,-0.3976,0.00026,13.49444]
[1779027524742,41.84,77866.57,3.0,-0.39726,0.00026,13.49155]
[1779027527866,41.84,77872.6,3.0,-0.39568,0.00026,13.47808]
[1779027529779,41.84,77879.96,3.0,-0.39374,0.00026,13.46124]
[1779027530393,41.84,77879.96,3.0,-0.39374,0.00026,13.46124]
[1779027530402,41.84,77879.96,3.0,-0.39374,0.00026,13.46124]
[1779027530836,41.84,77892.13,3.0,-0.39055,0.00026,13.43274]
[1779027531280,41.84,77892.13,3.0,-0.39055,0.00026,13.43274]
[1779027531316,41.84,77892.13,3.0,-0.39055,0.00026,13.43274]
[1779027531403,41.84,77892.13,3.0,-0.39055,0.00026,13.43274]
[1779027531792,41.84,77891.93,3.0,-0.3906,0.00026,13.43322]
[1779027532736,41.84,77891.93,3.0,-0.3906,0.00026,13.43322]
[1779027532743,41.84,77891.93,3.0,-0.3906,0.00026,13.43322]
[1779027532832,41.84,77903.92,3.0,-0.38746,0.00026,13.40433]
[1779027534756,41.84,77903.92,3.0,-0.38746,0.00026,13.40436]
[1779027534815,41.84,77906.71,3.0,-0.38674,0.00026,13.39755]
[1779027536200,41.84,77906.54,3.0,-0.38679,0.00026,13.398]
[1779027536829,41.84,77904.37,3.0,-0.38736,0.00026,13.40337]
[1779027538569,41.85,77901.54,3.0,-0.3881,0.00026,13.4103]
[1779027538842,41.85,77899.54,3.0,-0.38863,0.00026,13.41518]
[1779027539142,41.85,77899.54,3.0,-0.38863,0.00026,13.41518]
[1779027540922,41.85,77899.79,3.0,-0.38857,0.00026,13.4146]
[1779027540929,41.85,77899.79,3.0,-0.38857,0.00026,13.4146]
[1779027540960,41.85,77902.5,3.0,-0.38786,0.00026,13.40805]
[1779027546900,41.86,77905.72,3.0,-0.38704,0.00026,13.4004]
[1779027550170,41.86,77905.97,3.0,-0.38699,0.00026,13.39993]
[1779027550936,41.87,77911.27,3.0,-0.38561,0.00026,13.38689]
[1779027551225,41.87,77911.27,3.0,-0.38561,0.00026,13.38689]
[1779027551942,41.87,77911.27,3.0,-0.38561,0.00026,13.38694]
[1779027553333,41.87,77912.17,3.0,-0.38538,0.00026,13.38476]
[1779027553951,41.87,77912.4,3.0,-0.38533,0.00026,13.38424]
[1779027554958,41.87,77916.11,3.0,-0.38437,0.00026,13.37502]
[1779027555966,41.88,77923.27,3.0,-0.38251,0.00026,13.35696]
[1779027557696,41.88,77926.03,3.0,-0.3818,0.00026,13.34998]
[1779027559435,41.88,77925.61,3.0,-0.38192,0.00026,13.35118]
[1779027559993,41.89,77926.26,3.0,-0.38176,0.00026,13.34958]
[1779027564713,41.9,77927.98,3.0,-0.38133,0.00026,13.3454]
[1779027567367,41.9,77928.28,3.0,-0.38127,0.00026,13.34475]
[1779027567376,41.9,77928.28,3.0,-0.38127,0.00026,13.34475]
[1779027567468,41.91,77932.25,3.0,-0.38025,0.00026,13.3346]
[1779027573084,41.92,77935.64,3.0,-0.37935,0.00026,13.31928]
[1779027579948,41.93,77935.08,3.0,-0.37952,0.00026,13.32104]
[1779027585168,41.95,77935.57,3.0,-0.37945,0.00026,13.32035]
[1779027590203,41.96,77935.63,3.0,-0.37947,0.00026,13.32056]
[1779027593061,41.96,77935.6,3.0,-0.37949,0.00026,13.32071]
[1779027594017,41.97,77926.24,3.0,-0.38193,0.00026,13.34512]
[1779027595238,41.97,77914.95,3.0,-0.38487,0.00026,13.3737]
[1779027600273,41.98,77916.05,3.0,-0.38461,0.00026,13.37114]
[1779027603259,41.99,77915.94,3.0,-0.38464,0.00026,13.37149]
[1779027603356,41.99,77916.69,3.0,-0.38445,0.00026,13.36965]
[1779027604886,41.99,77924.51,3.0,-0.38243,0.00026,13.34999]
[1779027607228,41.99,77924.51,3.0,-0.38243,0.00026,13.34999]
[1779027607330,41.99,77928.35,3.0,-0.38144,0.00026,13.34028]
[1779027612958,42.0,77931.73,3.0,-0.38058,0.00026,13.3318]
[1779027615227,42.01,77937.65,3.0,-0.37907,0.00026,13.31659]
[1779027616921,42.01,77938.56,3.0,-0.37884,0.00026,13.31427]
[1779027616944,42.01,77938.56,3.0,-0.37884,0.00026,13.31427]
[1779027617019,42.02,77938.58,3.0,-0.37885,0.00026,13.31436]
[1779027619317,42.02,77938.84,3.0,-0.37879,0.00026,13.31375]
[1779027621245,42.02,77939.34,3.0,-0.37867,0.00026,13.31258]
[1779027621467,42.03,77939.83,3.0,-0.37855,0.00026,13.31137]
[1779027626803,42.04,77938.39,3.0,-0.37895,0.00026,13.31544]
[1779027627280,42.04,77938.13,3.0,-0.37903,0.00026,13.31626]
[1779027627777,42.04,77938.13,3.0,-0.37903,0.00026,13.31626]
[1779027627987,42.05,77930.06,3.0,-0.38113,0.00026,13.33733]
[1779027630077,42.05,77918.65,3.0,-0.3841,0.00026,13.36634]
[1779027630456,42.05,77918.65,3.0,-0.3841,0.00026,13.36634]
[1779027630555,42.05,77919.06,3.0,-0.38399,0.00026,13.36535]
[1779027636532,42.06,77919.24,3.0,-0.38391,0.00026,13.35826]
[1779027641854,42.06,77916.92,3.0,-0.38453,0.00026,13.36423]
[1779027643577,42.07,77913.32,3.0,-0.38547,0.00026,13.37323]
[1779027645958,42.07,77912.53,3.0,-0.38568,0.00026,13.37524]
[1779027646089,42.07,77911.03,3.0,-0.38608,0.00026,13.37896]
[1779027648672,42.07,77908.73,3.0,-0.38668,0.00026,13.38466]
[1779027648991,42.07,77907.39,3.0,-0.38703,0.00026,13.38795]
[1779027652836,42.07,77905.88,3.0,-0.38743,0.00026,13.39167]
[1779027652986,42.07,77905.88,3.0,-0.38743,0.00026,13.39167]
[1779027653005,42.07,77905.88,3.0,-0.38743,0.00026,13.39167]
[1779027654210,42.07,77902.91,3.0,-0.3882,0.00026,13.39889]
[1779027654657,42.07,77897.99,3.0,-0.38949,0.00026,13.41071]
[1779027655664,42.07,77889.48,3.0,-0.39171,0.00026,13.43081]
[1779027656276,42.07,77889.48,3.0,-0.39171,0.00026,13.43081]
[1779027656672,42.08,77883.67,3.0,-0.39323,0.00026,13.44431]
[1779027657549,42.08,77883.67,3.0,-0.39323,0.00026,13.44431]
[1779027657679,42.08,77880.36,3.0,-0.39409,0.00026,13.45191]
[1779027658791,42.08,77866.47,3.0,-0.39773,0.00026,13.48307]
[1779027660904,42.07,77866.47,3.0,-0.39773,0.00026,13.48306]
[1779027661006,42.07,77860.64,3.0,-0.39926,0.00026,13.49579]
[1779027661751,42.07,77864.46,3.0,-0.39825,0.00026,13.48741]
[1779027664783,42.07,77868.37,3.0,-0.39721,0.00026,13.47872]
[1779027665676,42.07,77868.37,3.0,-0.39721,0.00026,13.47872]
[1779027665779,42.07,77877.18,3.0,-0.39491,0.00026,13.45898]
[1779027666530,42.07,77877.18,3.0,-0.39491,0.00026,13.45898]
[1779027666750,42.07,77877.28,3.0,-0.39488,0.00026,13.45873]
[1779027668021,42.07,77885.49,3.0,-0.39273,0.00026,13.43991]
[1779027668619,42.07,77885.49,3.0,-0.39273,0.00026,13.43991]
[1779027669768,42.07,77895.12,3.0,-0.39021,0.00026,13.41735]
[1779027670631,42.07,77895.12,3.0,-0.39021,0.00026,13.41735]
[1779027670776,42.07,77897.78,3.0,-0.38952,0.00026,13.41104]
[1779027675812,42.07,77898.29,3.0,-0.3894,0.00026,13.40993]
[1779027680834,42.08,77898.28,3.0,-0.38941,0.00026,13.41005]
[1779027680958,42.08,77898.28,3.0,-0.38941,0.00026,13.41005]
[1779027681036,42.08,77888.02,3.0,-0.39209,0.00026,13.43427]
[1779027681255,42.08,77888.02,3.0,-0.39209,0.00026,13.43427]
[1779027681905,42.08,77878.69,3.0,-0.39453,0.00026,13.45575]
[1779027682992,42.08,77878.69,3.0,-0.39453,0.00026,13.45575]
[1779027683029,42.08,77878.35,3.0,-0.39462,0.00026,13.45654]
[1779027684876,42.08,77882.43,3.0,-0.39356,0.00026,13.44721]
[1779027689911,42.08,77881.44,3.0,-0.39382,0.00026,13.44949]
[1779027691975,42.08,77888.23,3.0,-0.392,0.00026,13.42703]
[1779027693938,42.08,77892.46,3.0,-0.39089,0.00026,13.41714]
[1779027695952,42.08,77895.93,3.0,-0.38999,0.00026,13.40898]
[1779027700988,42.09,77898.75,3.0,-0.38927,0.00026,13.40241]
[1779027706023,42.09,77898.83,3.0,-0.38927,0.00026,13.40237]
[1779027711057,42.1,77898.05,3.0,-0.38949,0.00026,13.4044]
[1779027714078,42.11,77892.56,3.0,-0.39093,0.00026,13.4175]
[1779027715087,42.11,77886.85,3.0,-0.39242,0.00026,13.43087]
[1779027720120,42.11,77888.3,3.0,-0.39205,0.00026,13.4276]
[1779027722155,42.11,77879.62,3.0,-0.39433,0.00026,13.44762]
[1779027726162,42.11,77876.04,3.0,-0.39527,0.00026,13.45577]
[1779027730191,42.12,77880.43,3.0,-0.39412,0.00026,13.44585]
[1779027731197,42.12,77884.21,3.0,-0.39314,0.00026,13.4372]
[1779027736758,42.12,77884.57,3.0,-0.39305,0.00026,13.43643]
[1779027741911,42.12,77886.74,3.0,-0.39249,0.00026,13.43151]
[1779027746798,42.13,77881.08,3.0,-0.39398,0.00026,13.44466]
[1779027752395,42.13,77878.81,3.0,-0.39454,0.00026,13.44313]
[1779027758386,42.14,77877.95,3.0,-0.39477,0.00026,13.44517]
[1779027763880,42.14,77876.9,3.0,-0.39506,0.00026,13.4476]
[1779027769856,42.15,77877.36,3.0,-0.39494,0.00026,13.44665]
[1779027775504,42.15,77880.41,3.0,-0.39416,0.00026,13.43985]
[1779027780540,42.16,77883.07,3.0,-0.39348,0.00026,13.43386]
[1779027785575,42.16,77879.58,3.0,-0.3944,0.00026,13.44193]
[1779027790609,42.16,77877.34,3.0,-0.39499,0.00026,13.44708]
[1779027796027,42.17,77876.76,3.0,-0.39515,0.00026,13.44844]
[1779027801687,42.17,77881.94,3.0,-0.39381,0.00026,13.43681]
[1779027808736,42.18,77882.93,3.0,-0.39357,0.00026,13.4347]
[1779027813774,42.18,77884.62,3.0,-0.39309,0.00026,13.42414]
[1779027818806,42.19,77887.9,3.0,-0.39225,0.00026,13.41669]
[1779027823842,42.2,77889.46,3.0,-0.39186,0.00026,13.41322]
[1779027828877,42.2,77892.53,3.0,-0.39107,0.00026,13.40622]
[1779027829813,42.2,77892.53,3.0,-0.39107,0.00026,13.40622]
[1779027830012,42.21,77898.61,3.0,-0.38949,0.00026,13.3919]
[1779027830322,42.21,77898.61,3.0,-0.38949,0.00026,13.3919]
[1779027830972,42.21,77898.61,3.0,-0.38949,0.00026,13.3919]
[1779027831067,42.21,77902.49,3.0,-0.38849,0.00026,13.38266]
[1779027831898,42.21,77902.61,3.0,-0.38846,0.00026,13.38242]
[1779027832719,42.21,77902.61,3.0,-0.38846,0.00026,13.38242]
[1779027832809,42.21,77902.61,3.0,-0.38846,0.00026,13.38242]
[1779027832824,42.21,77902.61,3.0,-0.38846,0.00026,13.38242]
[1779027832922,42.21,77916.28,3.0,-0.38492,0.00026,13.34912]
[1779027835216,42.21,77916.28,3.0,-0.38492,0.00026,13.34918]
[1779027835310,42.22,77923.65,3.0,-0.38302,0.00026,13.33084]
[1779027836201,42.22,77923.65,3.0,-0.38302,0.00026,13.33084]
[1779027837139,42.22,77927.09,3.0,-0.38213,0.00026,13.32218]
[1779027837238,42.22,77932.35,3.0,-0.38078,0.00026,13.30875]
[1779027837819,42.22,77932.35,3.0,-0.38078,0.00026,13.30875]
[1779027837940,42.22,77932.35,3.0,-0.38078,0.00026,13.30876]
[1779027838852,42.22,77932.35,3.0,-0.38078,0.00026,13.30876]
[1779027839194,42.22,77932.35,3.0,-0.38078,0.00026,13.30876]
[1779027839284,42.22,77932.98,3.0,-0.38061,0.00026,13.30715]
[1779027840853,42.22,77932.98,3.0,-0.38061,0.00026,13.30716]
[1779027840865,42.22,77932.98,3.0,-0.38061,0.00026,13.30716]
[1779027840962,42.22,77934.15,3.0,-0.38031,0.00026,13.30416]
[1779027843031,42.22,77926.38,3.0,-0.38233,0.00026,13.32406]
[1779027843480,42.22,77926.38,3.0,-0.38233,0.00026,13.32406]
[1779027848919,42.22,77926.73,3.0,-0.38224,0.00026,13.32327]
[1779027854060,42.22,77927.34,3.0,-0.38208,0.00026,13.32168]
[1779027858103,42.22,77931.66,3.0,-0.38096,0.00026,13.31059]
[1779027861109,42.22,77936.06,3.0,-0.37982,0.00026,13.29921]
[1779027862116,42.22,77941.39,3.0,-0.37844,0.00026,13.28531]
[1779027867151,42.21,77941.87,3.0,-0.37831,0.00026,13.28393]
[1779027869034,42.21,77942.15,3.0,-0.37823,0.00026,13.28317]
[1779027870480,42.21,77941.65,3.0,-0.37836,0.00026,13.28443]
[1779027870485,42.21,77941.65,3.0,-0.37836,0.00026,13.28443]
[1779027870489,42.21,77941.65,3.0,-0.37836,0.00026,13.28443]
[1779027871179,42.21,77941.68,3.0,-0.37829,0.00026,13.27747]
[1779027875486,42.21,77941.81,3.0,-0.37825,0.00026,13.27699]
[1779027875491,42.21,77941.81,3.0,-0.37825,0.00026,13.27699]
[1779027880498,42.2,77940.85,3.0,-0.37847,0.00026,13.27922]
[1779027880504,42.2,77940.85,3.0,-0.37847,0.00026,13.27922]
[1779027884581,42.19,77940.71,3.0,-0.37849,0.00026,13.27939]
[1779027884594,42.19,77940.71,3.0,-0.37849,0.00026,13.27939]
[1779027885277,42.19,77938.83,3.0,-0.37897,0.00026,13.28425]
[1779027890313,42.18,77937.06,3.0,-0.3794,0.00026,13.28861]
[1779027895347,42.17,77937.54,3.0,-0.37926,0.00026,13.28716]
[1779027896544,42.17,77937.33,3.0,-0.37931,0.00026,13.28767]
[1779027897361,42.17,77932.29,3.0,-0.38061,0.00026,13.30067]
[1779027902888,42.16,77929.27,3.0,-0.38137,0.00026,13.30822]
[1779027908438,42.15,77926.81,3.0,-0.38197,0.00026,13.31415]
[1779027913529,42.14,77926.55,3.0,-0.38202,0.00026,13.31455]
[1779027919515,42.13,77927.13,3.0,-0.38184,0.00026,13.3128]
[1779027923011,42.12,77931.77,3.0,-0.38063,0.00026,13.30077]
[1779027927855,42.11,77936.66,3.0,-0.37933,0.00026,13.28783]
[1779027928605,42.11,77936.66,3.0,-0.37933,0.00026,13.28783]
[1779027928704,42.11,77941.24,3.0,-0.37814,0.00026,13.27578]
[1779027930604,42.11,77942.84,3.0,-0.37773,0.00026,13.2715]
[1779027930615,42.11,77942.84,3.0,-0.37773,0.00026,13.2715]
[1779027930696,42.11,77943.07,3.0,-0.37766,0.00026,13.27085]
[1779027936634,42.1,77943.61,3.0,-0.37744,0.00026,13.26225]
[1779027939341,42.09,77944.08,3.0,-0.37732,0.00026,13.26096]
[1779027940016,42.09,77944.9,3.0,-0.3771,0.00026,13.25869]
[1779027945054,42.08,77946.55,3.0,-0.37665,0.00026,13.25407]
[1779027948630,42.08,77947.13,3.0,-0.37648,0.00026,13.25231]
[1779027948890,42.08,77947.13,3.0,-0.37648,0.00026,13.25231]
[1779027949278,42.07,77959.39,3.0,-0.37331,0.00026,13.2191]
[1779027950733,42.07,77971.19,3.0,-0.37026,0.00026,13.18632]
[1779027952056,42.07,77971.19,3.0,-0.37026,0.00026,13.18632]
[1779027952274,42.07,77973.37,3.0,-0.3697,0.00026,13.18014]
[1779027958137,42.06,77973.47,3.0,-0.36965,0.00026,13.17958]
[1779027958233,42.06,77974.07,3.0,-0.36949,0.00026,13.17784]
[1779027958810,42.06,77979.72,3.0,-0.36803,0.00026,13.16175]
[1779027960803,42.05,77983.51,3.0,-0.36705,0.00026,13.1508]
[1779027965211,42.05,77985.43,3.0,-0.36655,0.00026,13.14515]
[1779027965221,42.05,77985.43,3.0,-0.36655,0.00026,13.14515]
[1779027965281,42.05,77986.43,3.0,-0.36629,0.00026,13.14223]
[1779027969316,42.05,77987.0,3.0,-0.36613,0.00026,13.14045]
[1779027969419,42.04,77988.12,3.0,-0.36584,0.00026,13.13716]
[1779027969477,42.04,77988.12,3.0,-0.36584,0.00026,13.13716]
[1779027969907,42.04,77993.96,3.0,-0.36434,0.00026,13.12009]
[1779027970908,42.04,77999.32,3.0,-0.36297,0.00026,13.10423]
[1779027972829,42.04,77999.32,3.0,-0.36296,0.00026,13.10417]
[1779027972984,42.04,78003.4,3.0,-0.36192,0.00026,13.09199]
[1779027973949,42.04,78009.24,3.0,-0.36042,0.00025,13.07441]
[1779027977018,42.03,78014.21,3.0,-0.35914,0.00025,13.05918]
[1779027979336,42.03,78014.21,3.0,-0.35914,0.00025,13.05913]
[1779027979382,42.03,78015.02,3.0,-0.35893,0.00025,13.05661]
[1779027979536,42.03,78015.02,3.0,-0.35893,0.00025,13.05661]
[1779027979731,42.03,78015.02,3.0,-0.35893,0.00025,13.05661]
[1779027980460,42.03,78015.02,3.0,-0.35893,0.00025,13.05661]
[1779027980022,42.03,78021.37,3.0,-0.35731,0.00025,13.03712]
[1779027981950,42.02,78037.19,3.0,-0.35329,0.00025,12.98759]
[1779027982922,42.02,78037.19,3.0,-0.35329,0.00025,12.98759]
[1779027982953,42.02,78037.19,3.0,-0.35329,0.00025,12.98759]
[1779027983153,42.02,78042.52,3.0,-0.35193,0.00025,12.97063]
[1779027984739,42.02,78042.54,3.0,-0.35193,0.00025,12.97052]
[1779027984749,42.02,78042.54,3.0,-0.35193,0.00025,12.97052]
[1779027985293,42.02,78036.98,3.0,-0.35333,0.00025,12.98813]
[1779027987992,42.02,78030.63,3.0,-0.35492,0.00025,13.00789]
[1779027989285,42.02,78030.63,3.0,-0.35492,0.00025,13.00789]
[1779027989385,42.01,78032.35,3.0,-0.35448,0.00025,13.00242]
[1779027991385,42.01,78032.35,3.0,-0.35447,0.00025,13.00234]
[1779027991478,42.01,78033.5,3.0,-0.35411,0.00025,12.99167]
[1779027991826,42.01,78033.5,3.0,-0.35411,0.00025,12.99167]
[1779027992289,42.01,78039.79,3.0,-0.35251,0.00025,12.9717]
[1779027994708,42.0,78039.27,3.0,-0.35263,0.00025,12.97317]
[1779027997917,42.0,78038.89,3.0,-0.35271,0.00025,12.97417]
[1779027997934,42.0,78038.89,3.0,-0.35271,0.00025,12.97417]
[1779027998064,42.0,78038.85,3.0,-0.35272,0.00025,12.97423]
[1779028001084,41.99,78043.19,3.0,-0.3516,0.00025,12.96017]
[1779028006120,41.98,78042.63,3.0,-0.35172,0.00025,12.96159]
[1779028011155,41.97,78040.95,3.0,-0.35211,0.00025,12.96658]
[1779028016190,41.97,78040.29,3.0,-0.35225,0.00025,12.96831]
[1779028021228,41.96,78036.16,3.0,-0.35327,0.00025,12.98108]
[1779028026263,41.95,78038.8,3.0,-0.35257,0.00025,12.97233]
[1779028026695,41.95,78038.8,3.0,-0.35257,0.00025,12.97233]
[1779028032307,41.94,78038.08,3.0,-0.35272,0.00025,12.97417]
[1779028037342,41.93,78041.52,3.0,-0.35182,0.00025,12.96279]
[1779028042378,41.92,78039.34,3.0,-0.35234,0.00025,12.96934]
[1779028044447,41.91,78034.76,3.0,-0.35349,0.00025,12.98374]
[1779028050436,41.9,78034.43,3.0,-0.35354,0.00025,12.98427]
[1779028055471,41.89,78034.31,3.0,-0.35347,0.00025,12.9772]
[1779028060506,41.88,78035.93,3.0,-0.35302,0.00025,12.97162]
[1779028066549,41.87,78034.92,3.0,-0.35324,0.00025,12.97433]
[1779028072590,41.86,78034.85,3.0,-0.35322,0.00025,12.97407]
[1779028080647,41.84,78033.87,3.0,-0.35342,0.00025,12.97647]
[1779028086690,41.83,78032.13,3.0,-0.35383,0.00025,12.98153]
[1779028091724,41.82,78030.46,3.0,-0.35423,0.00025,12.9865]
[1779028097768,41.81,78030.15,3.0,-0.35428,0.00025,12.98711]
[1779028102800,41.81,78028.72,3.0,-0.35462,0.00026,12.99132]
[1779028107836,41.8,78028.55,3.0,-0.35464,0.00026,12.99155]
[1779028112871,41.79,78024.68,3.0,-0.35554,0.00026,12.99641]
[1779028117905,41.78,78024.07,3.0,-0.35567,0.00026,12.998]
[1779028122940,41.77,78022.01,3.0,-0.35617,0.00026,13.00411]
[1779028127976,41.77,78021.57,3.0,-0.35626,0.00026,13.00519]
[1779028133011,41.76,78021.35,3.0,-0.3563,0.00026,13.00562]
[1779028138047,41.75,78020.04,3.0,-0.35661,0.00026,13.00943]
[1779028141958,41.75,78019.52,3.0,-0.35673,0.00026,13.01087]
[1779028148058,41.74,78020.19,3.0,-0.35654,0.00026,13.0085]
[1779028148158,41.74,78019.24,3.0,-0.35677,0.00026,13.01132]
[1779028155222,41.73,78019.12,3.0,-0.35677,0.00026,13.0113]
[1779028159193,41.72,78012.48,3.0,-0.35846,0.00026,13.03168]
[1779028160200,41.72,78007.52,3.0,-0.35973,0.00026,13.04683]
[1779028164184,41.72,78006.63,3.0,-0.35994,0.00026,13.04936]
[1779028164228,41.72,78013.89,3.0,-0.35807,0.00026,13.02701]
[1779028165292,41.71,78018.56,3.0,-0.35687,0.00026,13.01246]
[1779028168359,41.71,78023.87,3.0,-0.35549,0.00026,12.99568]
[1779028174018,41.7,78026.15,3.0,-0.35483,0.00026,12.98126]
[1779028174299,41.7,78027.98,3.0,-0.35436,0.00026,12.97543]
[1779028176015,41.7,78027.81,3.0,-0.3544,0.00026,12.97593]
[1779028176027,41.7,78027.81,3.0,-0.3544,0.00026,12.97593]
[1779028176312,41.7,78027.81,3.0,-0.35439,0.00026,12.97587]
[1779028182357,41.69,78027.25,3.0,-0.35451,0.00026,12.97732]
[1779028187664,41.69,78026.01,3.0,-0.35481,0.00026,12.98103]
[1779028188648,41.68,78020.81,3.0,-0.35614,0.00026,12.99728]
[1779028189752,41.68,78020.81,3.0,-0.35613,0.00026,12.99722]
[1779028190415,41.68,78015.31,3.0,-0.35754,0.00026,13.01433]
[1779028190897,41.68,78015.31,3.0,-0.35754,0.00026,13.01433]
[1779028191422,41.68,78015.79,3.0,-0.35741,0.00026,13.01279]
[1779028192428,41.68,78011.88,3.0,-0.35842,0.00026,13.02483]
[1779028193436,41.68,78004.85,3.0,-0.36022,0.00026,13.04634]
[1779028194769,41.68,78002.8,3.0,-0.36074,0.00026,13.05252]
[1779028194949,41.68,78002.8,3.0,-0.36074,0.00026,13.05252]
[1779028195679,41.68,77995.86,3.0,-0.36253,0.00026,13.07341]
[1779028197569,41.67,77987.42,3.0,-0.36471,0.00026,13.09843]
[1779028198498,41.67,77987.42,3.0,-0.36471,0.00026,13.09843]
[1779028201641,41.67,77991.65,3.0,-0.36359,0.00026,13.08569]
[1779028203507,41.66,77997.54,3.0,-0.36206,0.00026,13.06795]
[1779028205575,41.66,77989.87,3.0,-0.36404,0.00026,13.0908]
[1779028210926,41.66,77989.44,3.0,-0.36414,0.00026,13.09189]
[1779028216617,41.65,77991.14,3.0,-0.36368,0.00026,13.08662]
[1779028222650,41.65,77992.38,3.0,-0.36334,0.00026,13.08268]
[1779028223657,41.64,77996.2,3.0,-0.36235,0.00026,13.07121]
[1779028229704,41.64,77995.79,3.0,-0.36244,0.00026,13.07226]
[1779028231714,41.64,77998.71,3.0,-0.36162,0.00026,13.05644]
[1779028236748,41.63,78002.52,3.0,-0.36062,0.00026,13.04475]
[1779028237084,41.63,78002.52,3.0,-0.36062,0.00026,13.04475]
[1779028238071,41.63,78009.76,3.0,-0.35875,0.00026,13.02251]
[1779028243797,41.63,78012.31,3.0,-0.35808,0.00026,13.01448]
[1779028248832,41.63,78010.23,3.0,-0.35861,0.00026,13.02082]
[1779028253867,41.62,78009.05,3.0,-0.35891,0.00026,13.02439]
[1779028258903,41.62,78009.17,3.0,-0.35887,0.00026,13.02397]
[1779028263936,41.62,78006.0,3.0,-0.35969,0.00026,13.03367]
[1779028265996,41.62,78001.06,3.0,-0.36096,0.00026,13.0487]
[1779028271993,41.62,78001.08,3.0,-0.36095,0.00026,13.04851]
[1779028277029,41.61,78000.11,3.0,-0.36119,0.00026,13.05133]
[1779028282217,41.61,77999.77,3.0,-0.36127,0.00026,13.05226]
[1779028283170,41.61,77999.79,3.0,-0.36126,0.00026,13.05217]
[1779028283627,41.61,77994.7,3.0,-0.36257,0.00026,13.0675]
[1779028284755,41.61,77990.75,3.0,-0.36359,0.00026,13.07928]
[1779028286136,41.61,77982.66,3.0,-0.36569,0.00026,13.10315]
[1779028286823,41.61,77982.66,3.0,-0.36569,0.00026,13.10315]
[1779028287106,41.61,77982.66,3.0,-0.36568,0.00026,13.10313]
[1779028291749,41.6,77981.89,3.0,-0.36588,0.00026,13.10531]
[1779028292141,41.6,77982.79,3.0,-0.36558,0.00026,13.09566]
[1779028296205,41.6,77986.43,3.0,-0.36463,0.00026,13.08484]
[1779028301258,41.6,77985.29,3.0,-0.36491,0.00026,13.0881]
[1779028306276,41.59,77989.56,3.0,-0.36379,0.00026,13.07527]
[1779028312076,41.59,77989.04,3.0,-0.36392,0.00026,13.07675]
[1779028312566,41.59,77989.04,3.0,-0.36392,0.00026,13.07675]
[1779028312577,41.59,77989.04,3.0,-0.36392,0.00026,13.07675]
[1779028312605,41.59,77985.06,3.0,-0.36495,0.00026,13.08847]
[1779028314089,41.59,77984.28,3.0,-0.36515,0.00026,13.09075]
[1779028314389,41.59,77965.53,3.0,-0.37003,0.00026,13.14503]
[1779028315607,41.59,77965.53,3.0,-0.37003,0.00026,13.14503]
[1779028315616,41.59,77965.53,3.0,-0.37003,0.00026,13.14503]
[1779028315806,41.59,77956.18,3.0,-0.37247,0.00026,13.17136]
[1779028316346,41.59,77961.98,3.0,-0.37095,0.00026,13.15505]
[1779028318521,41.58,77961.98,3.0,-0.37094,0.00026,13.155]
[1779028318616,41.58,77960.65,3.0,-0.37129,0.00026,13.15872]
[1779028320544,41.58,77956.04,3.0,-0.37249,0.00026,13.17158]
[1779028322077,41.58,77955.63,3.0,-0.37259,0.00026,13.17269]
[1779028322601,41.58,77955.63,3.0,-0.37259,0.00026,13.17269]
[1779028322697,41.58,77945.02,3.0,-0.37537,0.00026,13.20193]
[1779028327224,41.57,77941.99,3.0,-0.37615,0.00026,13.21002]
[1779028327850,41.57,77937.27,3.0,-0.37738,0.00026,13.22272]
[1779028327981,41.57,77937.27,3.0,-0.37738,0.00026,13.22272]
[1779028329405,41.58,77929.65,3.0,-0.37939,0.00026,13.2431]
[1779028331665,41.58,77936.47,3.0,-0.37761,0.00026,13.22502]
[1779028333285,41.58,77936.0,3.0,-0.37773,0.00026,13.22633]
[1779028333439,41.58,77936.0,3.0,-0.37773,0.00026,13.22633]
[1779028333463,41.58,77936.0,3.0,-0.37773,0.00026,13.22633]
[1779028333535,41.58,77938.63,3.0,-0.37704,0.00026,13.21926]
[1779028334655,41.58,77943.23,3.0,-0.37583,0.00026,13.20679]
[1779028334914,41.58,77943.23,3.0,-0.37583,0.00026,13.20679]
[1779028335586,41.58,77943.23,3.0,-0.37583,0.00026,13.20679]
[1779028335687,41.58,77935.24,3.0,-0.37793,0.00026,13.22831]
[1779028337526,41.58,77932.13,3.0,-0.37875,0.00026,13.23659]
[1779028337562,41.58,77930.68,3.0,-0.37912,0.00026,13.24041]
[1779028340480,41.58,77925.58,3.0,-0.38048,0.00026,13.25396]
[1779028341069,41.58,77925.58,3.0,-0.38048,0.00026,13.25396]
[1779028346558,41.58,77931.05,3.0,-0.37904,0.00026,13.23959]
[1779028351559,41.58,77934.83,3.0,-0.37799,0.00026,13.22258]
[1779028353572,41.58,77931.15,3.0,-0.37896,0.00026,13.23242]
[1779028354582,41.58,77922.21,3.0,-0.38132,0.00026,13.25594]
[1779028355586,41.59,77914.23,3.0,-0.38343,0.00026,13.27655]
[1779028356105,41.59,77914.23,3.0,-0.38343,0.00026,13.27655]
[1779028356205,41.59,77914.26,3.0,-0.38343,0.00026,13.27652]
[1779028358891,41.59,77914.77,3.0,-0.3833,0.00026,13.27532]
[1779028359601,41.59,77914.77,3.0,-0.3833,0.00026,13.27532]
[1779028359809,41.59,77910.61,3.0,-0.38441,0.00026,13.28594]
[1779028361746,41.59,77900.52,3.0,-0.38707,0.00026,13.31112]
[1779028363855,41.59,77894.99,3.0,-0.38853,0.00027,13.32468]
[1779028365846,41.59,77896.77,3.0,-0.38806,0.00026,13.32034]
[1779028365864,41.59,77900.28,3.0,-0.38714,0.00026,13.31172]
[1779028368681,41.59,77905.62,3.0,-0.38573,0.00026,13.29851]
[1779028369942,41.6,77907.71,3.0,-0.38518,0.00026,13.29331]
[1779028370844,41.6,77907.71,3.0,-0.38518,0.00026,13.29331]
[1779028371702,41.6,77916.5,3.0,-0.38286,0.00026,13.27107]
[1779028371943,41.6,77916.5,3.0,-0.38286,0.00026,13.27107]
[1779028371949,41.6,77916.5,3.0,-0.38286,0.00026,13.27107]
[1779028372710,41.6,77920.84,3.0,-0.38172,0.00026,13.25994]
[1779028377745,41.61,77922.67,3.0,-0.38127,0.00026,13.25546]
[1779028380367,41.61,77922.6,3.0,-0.3813,0.00026,13.25574]
[1779028380772,41.62,77922.69,3.0,-0.38128,0.00026,13.25556]
[1779028381308,41.62,77922.69,3.0,-0.38128,0.00026,13.25556]
[1779028381778,41.62,77928.53,3.0,-0.37975,0.00026,13.24035]
[1779028382243,41.62,77928.53,3.0,-0.37975,0.00026,13.24035]
[1779028382248,41.62,77928.53,3.0,-0.37975,0.00026,13.24035]
[1779028382787,41.62,77930.48,3.0,-0.37923,0.00026,13.2352]
[1779028387821,41.62,77930.23,3.0,-0.3793,0.00026,13.23585]
[1779028391849,41.62,77936.24,3.0,-0.37771,0.00026,13.21984]
[1779028393863,41.61,77931.64,3.0,-0.37892,0.00026,13.23205]
[1779028396151,41.61,77932.69,3.0,-0.37864,0.00026,13.22921]
[1779028396637,41.61,77932.69,3.0,-0.37864,0.00026,13.22921]
[1779028396909,41.61,77935.84,3.0,-0.37781,0.00026,13.2208]
[1779028400912,41.61,77940.37,3.0,-0.37661,0.00026,13.20856]
[1779028405952,41.61,77939.11,3.0,-0.37694,0.00026,13.21188]
[1779028411958,41.61,77941.74,3.0,-0.37624,0.00026,13.20475]
[1779028411981,41.61,77941.83,3.0,-0.37622,0.00026,13.2045]
[1779028412053,41.61,77941.47,3.0,-0.37626,0.00026,13.19856]
[1779028413984,41.61,77941.47,3.0,-0.37626,0.00026,13.19856]
[1779028415147,41.6,77943.92,3.0,-0.37561,0.00026,13.19187]
[1779028415248,41.6,77944.2,3.0,-0.37554,0.00026,13.19109]
[1779028417053,41.6,77940.47,3.0,-0.37651,0.00026,13.20118]
[1779028419667,41.6,77940.47,3.0,-0.37651,0.00026,13.20117]
[1779028421698,41.6,77937.05,3.0,-0.37741,0.00026,13.21034]
[1779028421798,41.6,77932.62,3.0,-0.37857,0.00026,13.22216]
[1779028427841,41.6,77930.88,3.0,-0.37902,0.00026,13.22669]
[1779028427941,41.6,77928.96,3.0,-0.37952,0.00026,13.23174]
[1779028433142,41.59,77930.4,3.0,-0.37914,0.00026,13.22783]
[1779028436516,41.59,77938.69,3.0,-0.37695,0.00026,13.20566]
[1779028440467,41.59,77941.2,3.0,-0.37629,0.00026,13.19885]
[1779028440511,41.59,77940.7,3.0,-0.37642,0.00026,13.2002]
[1779028442206,41.59,77944.65,3.0,-0.37538,0.00026,13.18945]
[1779028443212,41.59,77948.5,3.0,-0.37437,0.00026,13.17891]
[1779028448247,41.59,77948.54,3.0,-0.37436,0.00026,13.1788]
[1779028453282,41.59,77951.54,3.0,-0.37358,0.00026,13.17053]
[1779028458318,41.59,77951.25,3.0,-0.37366,0.00026,13.17137]
[1779028463353,41.59,77951.02,3.0,-0.37372,0.00026,13.17202]
[1779028468388,41.59,77950.35,3.0,-0.37389,0.00026,13.17388]
[1779028473423,41.59,77950.36,3.0,-0.37384,0.00026,13.16695]
[1779028478459,41.59,77950.41,3.0,-0.37383,0.00026,13.16682]
[1779028483494,41.59,77950.88,3.0,-0.3737,0.00026,13.16554]
[1779028488529,41.59,77951.37,3.0,-0.37358,0.00026,13.1642]
[1779028493564,41.59,77951.54,3.0,-0.37353,0.00026,13.16375]
[1779028498600,41.6,77951.66,3.0,-0.37351,0.00026,13.16344]
[1779028503634,41.6,77951.06,3.0,-0.37367,0.00026,13.16514]
[1779028504642,41.6,77947.31,3.0,-0.37465,0.00026,13.17547]
[1779028505565,41.6,77947.31,3.0,-0.37465,0.00026,13.17547]
[1779028506667,41.6,77939.22,3.0,-0.37677,0.00026,13.19747]
[1779028511692,41.59,77939.64,3.0,-0.37665,0.00026,13.19626]
[1779028513704,41.59,77943.25,3.0,-0.3757,0.00026,13.18645]
[1779028519746,41.59,77944.47,3.0,-0.37538,0.00026,13.18307]
[1779028524781,41.59,77942.68,3.0,-0.37584,0.00026,13.18788]
[1779028529816,41.59,77942.72,3.0,-0.37583,0.00026,13.1877]
[1779028534851,41.58,77942.27,3.0,-0.37588,0.00026,13.18194]
[1779028539886,41.58,77944.33,3.0,-0.37534,0.00026,13.17627]
[1779028544921,41.58,77946.44,3.0,-0.37478,0.00026,13.17043]
[1779028549960,41.58,77946.5,3.0,-0.37476,0.00026,13.17022]
[1779028554991,41.58,77943.91,3.0,-0.37543,0.00026,13.17724]
[1779028560039,41.57,77943.65,3.0,-0.37549,0.00026,13.17787]
[1779028564054,41.57,77938.44,3.0,-0.37685,0.00026,13.19193]
[1779028569089,41.57,77938.75,3.0,-0.37676,0.00026,13.19097]
[1779028574125,41.56,77939.71,3.0,-0.3765,0.00026,13.18824]
[1779028579159,41.56,77939.78,3.0,-0.37647,0.00026,13.18794]
[1779028584194,41.56,77939.49,3.0,-0.37654,0.00026,13.18863]
[1779028590236,41.55,77939.89,3.0,-0.37642,0.00026,13.18742]
[1779028596278,41.55,77940.95,3.0,-0.37608,0.00026,13.17751]
[1779028602320,41.54,77942.37,3.0,-0.37569,0.00026,13.17354]
[1779028607355,41.54,77942.04,3.0,-0.37577,0.00026,13.17434]
[1779028612390,41.54,77943.31,3.0,-0.37543,0.00026,13.17079]
[1779028617425,41.53,77943.41,3.0,-0.37539,0.00026,13.17043]
[1779028622460,41.53,77946.4,3.0,-0.3746,0.00026,13.16215]
[1779028626488,41.53,77942.4,3.0,-0.37565,0.00026,13.17304]
[1779028631524,41.53,77939.56,3.0,-0.37639,0.00026,13.18068]
[1779028636558,41.52,77938.01,3.0,-0.37679,0.00026,13.1848]
[1779028641593,41.52,77938.75,3.0,-0.37659,0.00026,13.18272]
[1779028646628,41.52,77939.48,3.0,-0.37639,0.00026,13.18067]
[1779028651663,41.52,77939.75,3.0,-0.37625,0.00026,13.17294]
[1779028656698,41.51,77940.19,3.0,-0.37613,0.00026,13.17167]
[1779028661734,41.51,77940.64,3.0,-0.376,0.00026,13.17037]
[1779028665760,41.51,77948.03,3.0,-0.37405,0.00026,13.15004]
[1779028670796,41.5,77950.38,3.0,-0.37342,0.00026,13.14339]
[1779028675452,41.5,77950.55,3.0,-0.37337,0.00026,13.14282]
[1779028681251,41.5,77951.98,3.0,-0.37298,0.00026,13.13868]
[1779028681268,41.5,77951.98,3.0,-0.37298,0.00026,13.13868]
[1779028681571,41.5,77951.98,3.0,-0.37298,0.00026,13.13868]
[1779028681695,41.5,77951.98,3.0,-0.37298,0.00026,13.13868]
[1779028681837,41.5,77951.98,3.0,-0.37298,0.00026,13.13868]
[1779028681977,41.49,77961.46,3.0,-0.37048,0.00026,13.11191]
[1779028683887,41.49,77972.11,3.0,-0.36768,0.00026,13.08124]
[1779028686182,41.49,77971.55,3.0,-0.36783,0.00026,13.08286]
[1779028686195,41.49,77971.55,3.0,-0.36783,0.00026,13.08286]
[1779028686702,41.49,77970.73,3.0,-0.36804,0.00026,13.08522]
[1779028686709,41.49,77970.73,3.0,-0.36804,0.00026,13.08522]
[1779028686908,41.49,77970.19,3.0,-0.36818,0.00026,13.08677]
[1779028688952,41.49,77963.67,3.0,-0.36989,0.00026,13.10546]
[1779028690301,41.49,77963.67,3.0,-0.36989,0.00026,13.10546]
[1779028690308,41.49,77963.67,3.0,-0.36989,0.00026,13.10546]
[1779028691006,41.49,77962.92,3.0,-0.37008,0.00026,13.10752]
[1779028696978,41.48,77962.91,3.0,-0.37006,0.00026,13.10732]
[1779028702014,41.47,77957.04,3.0,-0.37159,0.00026,13.12379]
[1779028709097,41.47,77953.79,3.0,-0.37243,0.00026,13.13277]
[1779028714097,41.47,77952.9,3.0,-0.3726,0.00026,13.12826]
[1779028719167,41.46,77951.67,3.0,-0.37292,0.00026,13.13161]
[1779028726181,41.46,77951.76,3.0,-0.37288,0.00026,13.13122]
[1779028731216,41.46,77949.57,3.0,-0.37345,0.00026,13.13722]
[1779028736251,41.45,77950.28,3.0,-0.37325,0.00026,13.13514]
[1779028742293,41.45,77948.95,3.0,-0.37359,0.00026,13.13873]
[1779028747328,41.45,77948.55,3.0,-0.37369,0.00026,13.13975]
[1779028752363,41.44,77948.63,3.0,-0.37366,0.00026,13.1394]
[1779028755927,41.44,77939.77,3.0,-0.37599,0.00026,13.16371]
[1779028758803,41.44,77936.65,3.0,-0.37681,0.00026,13.17213]
[1779028758904,41.44,77935.54,3.0,-0.3771,0.00026,13.1751]
[1779028764449,41.43,77934.45,3.0,-0.37737,0.00026,13.17787]
[1779028768927,41.43,77934.76,3.0,-0.37728,0.00026,13.17694]
[1779028769268,41.43,77935.09,3.0,-0.37719,0.00026,13.17602]
[1779028773643,41.43,77933.26,3.0,-0.37762,0.00026,13.17404]
[1779028773744,41.43,77932.21,3.0,-0.3779,0.00026,13.17687]
[1779028779588,41.43,77932.1,3.0,-0.37793,0.00026,13.17719]
[1779028785599,41.43,77931.09,3.0,-0.3782,0.00026,13.17995]
[1779028790633,41.43,77929.43,3.0,-0.37864,0.00026,13.18443]
[1779028792648,41.43,77925.7,3.0,-0.37963,0.00027,13.19436]
[1779028794793,41.43,77925.11,3.0,-0.37979,0.00027,13.19596]
[1779028794882,41.43,77925.11,3.0,-0.37979,0.00027,13.19596]
[1779028795025,41.43,77925.11,3.0,-0.37979,0.00027,13.19596]
[1779028795126,41.43,77917.4,3.0,-0.38184,0.00027,13.21619]
[1779028796676,41.44,77906.47,3.0,-0.38475,0.00027,13.24425]
[1779028797388,41.44,77906.47,3.0,-0.38475,0.00027,13.24425]
[1779028797410,41.44,77906.47,3.0,-0.38475,0.00027,13.24425]
[1779028797766,41.44,77894.68,3.0,-0.38789,0.00027,13.27369]
[1779028801096,41.44,77902.17,3.0,-0.3859,0.00027,13.25514]
[1779028803245,41.44,77902.17,3.0,-0.38591,0.00027,13.25518]
[1779028806246,41.45,77905.14,3.0,-0.38513,0.00027,13.24788]
[1779028806347,41.45,77905.89,3.0,-0.38494,0.00027,13.24604]
[1779028811783,41.46,77908.65,3.0,-0.38424,0.00027,13.23938]
[1779028815512,41.47,77909.8,3.0,-0.38395,0.00027,13.23663]
[1779028816149,41.47,77909.8,3.0,-0.38395,0.00027,13.23663]
[1779028816247,41.47,77914.56,3.0,-0.38269,0.00027,13.2245]
[1779028822859,41.49,77915.14,3.0,-0.38258,0.00027,13.22346]
[1779028827892,41.5,77914.6,3.0,-0.38275,0.00027,13.22518]
[1779028832928,41.51,77915.77,3.0,-0.38242,0.00027,13.2156]
[1779028837966,41.52,77919.91,3.0,-0.38136,0.00026,13.20522]
[1779028843005,41.54,77926.39,3.0,-0.37968,0.00026,13.18862]
[1779028846026,41.54,77919.98,3.0,-0.38139,0.00026,13.20552]
[1779028851053,41.55,77920.2,3.0,-0.38136,0.00026,13.20525]
[1779028856174,41.57,77920.26,3.0,-0.38138,0.00026,13.20546]
[1779028861436,41.58,77921.72,3.0,-0.38102,0.00026,13.20202]
[1779028867174,41.6,77919.01,3.0,-0.38179,0.00026,13.20952]
[1779028872210,41.61,77919.29,3.0,-0.38174,0.00026,13.2091]
[1779028877247,41.62,77918.97,3.0,-0.38186,0.00026,13.21023]
[1779028882281,41.62,77920.82,3.0,-0.38137,0.00026,13.20552]
[1779028887319,41.63,77920.3,3.0,-0.38152,0.00026,13.20695]
[1779028892351,41.64,77920.53,3.0,-0.38143,0.00026,13.19975]
[1779028897387,41.65,77924.43,3.0,-0.38043,0.00026,13.18988]
[1779028902421,41.65,77928.11,3.0,-0.37946,0.00026,13.18025]
[1779028904436,41.65,77931.78,3.0,-0.3785,0.00026,13.17057]
[1779028909475,41.65,77931.25,3.0,-0.37864,0.00026,13.17204]
[1779028914509,41.65,77930.12,3.0,-0.37894,0.00026,13.17505]
[1779028919544,41.65,77929.2,3.0,-0.37919,0.00026,13.17749]
[1779028923110,41.65,77929.25,3.0,-0.37917,0.00026,13.17736]
[1779028923212,41.65,77928.22,3.0,-0.37944,0.00026,13.18008]
[1779028924802,41.65,77930.67,3.0,-0.3788,0.00026,13.1736]
[1779028927285,41.65,77933.2,3.0,-0.37813,0.00026,13.16688]
[1779028927419,41.65,77933.2,3.0,-0.37813,0.00026,13.16688]
[1779028927488,41.65,77941.55,3.0,-0.37593,0.00026,13.14445]
[1779028929427,41.65,77941.55,3.0,-0.37593,0.00026,13.14445]
[1779028931414,41.65,77940.84,3.0,-0.37612,0.00026,13.14637]
[1779028931504,41.65,77939.54,3.0,-0.37646,0.00026,13.14989]
[1779028934786,41.65,77940.49,3.0,-0.37621,0.00026,13.14733]
[1779028934884,41.65,77934.43,3.0,-0.37781,0.00026,13.16362]
[1779028940713,41.65,77936.85,3.0,-0.37717,0.00026,13.15708]
[1779028945727,41.65,77937.28,3.0,-0.37705,0.00026,13.15588]
[1779028950784,41.65,77938.77,3.0,-0.37665,0.00026,13.15183]
[1779028957811,41.65,77939.31,3.0,-0.37645,0.00026,13.14339]
[1779028960306,41.65,77949.59,3.0,-0.37375,0.00026,13.1153]
[1779028960854,41.65,77944.38,3.0,-0.37511,0.00026,13.12959]
[1779028965866,41.64,77939.86,3.0,-0.3763,0.00026,13.14185]
[1779028971037,41.64,77937.96,3.0,-0.3768,0.00026,13.14696]
[1779028976944,41.64,77936.79,3.0,-0.3771,0.00026,13.15006]
[1779028982518,41.64,77937.49,3.0,-0.37692,0.00026,13.14814]
[1779028992049,41.64,77940.29,3.0,-0.37617,0.00026,13.14046]
[1779028997085,41.64,77940.05,3.0,-0.37623,0.00026,13.14106]
[1779029002121,41.63,77941.14,3.0,-0.37594,0.00026,13.13807]
[1779029007156,41.63,77941.52,3.0,-0.37583,0.00026,13.13701]
[1779029012186,41.63,77942.43,3.0,-0.37554,0.00026,13.12758]
[1779029018235,41.63,77941.46,3.0,-0.37579,0.00026,13.1302]
[1779029023268,41.63,77941.49,3.0,-0.37578,0.00026,13.1301]
[1779029028304,41.63,77941.25,3.0,-0.37584,0.00026,13.13074]
[1779029033339,41.63,77940.48,3.0,-0.37604,0.00026,13.13281]
[1779029038374,41.63,77940.56,3.0,-0.37602,0.00026,13.13257]
[1779029043409,41.63,77940.57,3.0,-0.37602,0.00026,13.13258]
[1779029048446,41.63,77941.22,3.0,-0.37585,0.00026,13.13081]
[1779029053484,41.63,77941.71,3.0,-0.37572,0.00026,13.12948]
[1779029058517,41.63,77941.69,3.0,-0.37573,0.00026,13.12952]
[1779029064560,41.63,77941.14,3.0,-0.37587,0.00026,13.13101]
[1779029069594,41.63,77941.6,3.0,-0.37575,0.00026,13.12976]
[1779029074630,41.63,77941.49,3.0,-0.37572,0.00026,13.12312]
[1779029079670,41.63,77940.66,3.0,-0.37594,0.00026,13.12537]
[1779029084703,41.63,77942.43,3.0,-0.37548,0.00026,13.12056]
[1779029089739,41.63,77941.42,3.0,-0.37574,0.00026,13.12331]
[1779029094773,41.63,77943.42,3.0,-0.37522,0.00026,13.11788]
[1779029100564,41.63,77942.98,3.0,-0.37533,0.00026,13.11909]
[1779029101839,41.63,77949.08,3.0,-0.37373,0.00026,13.10237]
[1779029106856,41.63,77950.35,3.0,-0.3734,0.00026,13.0989]
[1779029110257,41.63,77950.45,3.0,-0.37337,0.00026,13.09864]
[1779029110259,41.63,77950.45,3.0,-0.37337,0.00026,13.09864]
[1779029110264,41.63,77950.95,3.0,-0.37324,0.00026,13.09726]
[1779029111035,41.63,77955.64,3.0,-0.37201,0.00026,13.08421]
[1779029114113,41.63,77961.16,3.0,-0.37056,0.00026,13.06868]
[1779029116415,41.63,77965.63,3.0,-0.36939,0.00026,13.05598]
[1779029117222,41.63,77965.63,3.0,-0.36939,0.00026,13.05598]
[1779029117240,41.63,77965.63,3.0,-0.36939,0.00026,13.05598]
[1779029117323,41.63,77967.14,3.0,-0.369,0.00026,13.05166]
[1779029119609,41.63,77967.14,3.0,-0.369,0.00026,13.05167]
[1779029124982,41.64,77968.52,3.0,-0.36864,0.00026,13.04777]
[1779029130017,41.64,77972.82,3.0,-0.36752,0.00026,13.03541]
[1779029134045,41.64,77979.01,3.0,-0.36585,0.00026,13.01043]
[1779029138730,41.64,77972.91,3.0,-0.36744,0.00026,13.02822]
[1779029139840,41.64,77972.91,3.0,-0.36744,0.00026,13.02821]
[1779029140091,41.64,77967.82,3.0,-0.36877,0.00026,13.04288]
[1779029144982,41.64,77967.0,3.0,-0.36899,0.00026,13.04522]
[1779029149962,41.64,77970.53,3.0,-0.36805,0.00026,13.03498]
[1779029155192,41.63,77973.49,3.0,-0.36727,0.00026,13.02635]
[1779029160228,41.63,77972.57,3.0,-0.36751,0.00026,13.02896]
[1779029165262,41.63,77974.73,3.0,-0.36694,0.00026,13.02263]
[1779029169290,41.63,77979.96,3.0,-0.36557,0.00026,13.0073]
[1779029174085,41.63,77981.59,3.0,-0.36514,0.00026,13.00245]
[1779029176019,41.63,77981.91,3.0,-0.36505,0.00026,13.00147]
[1779029176023,41.63,77981.91,3.0,-0.36505,0.00026,13.00147]
[1779029176338,41.63,77982.72,3.0,-0.36484,0.00026,12.99907]
[1779029182459,41.62,77986.44,3.0,-0.36385,0.00026,12.98786]
[1779029188419,41.62,77987.19,3.0,-0.36365,0.00026,12.98548]
[1779029190530,41.61,77999.39,3.0,-0.36046,0.00026,12.94863]
[1779029191500,41.61,77999.39,3.0,-0.36046,0.00026,12.94863]
[1779029191543,41.61,78005.99,3.0,-0.35868,0.00026,12.92132]
[1779029192485,41.61,78005.99,3.0,-0.35868,0.00026,12.92132]
[1779029192492,41.61,78005.99,3.0,-0.35868,0.00026,12.92132]
[1779029192530,41.61,78005.84,3.0,-0.35872,0.00026,12.92175]
[1779029196263,41.61,78008.49,3.0,-0.35803,0.00026,12.91352]
[1779029196485,41.61,78008.91,3.0,-0.35792,0.00026,12.91221]
[1779029198718,41.61,78005.02,3.0,-0.35893,0.00026,12.92423]
[1779029202601,41.61,77999.84,3.0,-0.36027,0.00026,12.94007]
[1779029203542,41.61,77999.84,3.0,-0.36027,0.00026,12.94007]
[1779029208584,41.61,77998.98,3.0,-0.36049,0.00026,12.94261]
[1779029210580,41.61,77994.15,3.0,-0.36174,0.00026,12.95724]
[1779029212658,41.61,77992.74,3.0,-0.36211,0.00026,12.96149]
[1779029212794,41.61,77991.3,3.0,-0.36248,0.00026,12.9658]
[1779029213530,41.61,77991.3,3.0,-0.36248,0.00026,12.9658]
[1779029213624,41.61,77984.09,3.0,-0.36436,0.00026,12.9873]
[1779029214560,41.61,77984.09,3.0,-0.36436,0.00026,12.9873]
[1779029214660,41.6,77980.31,3.0,-0.36535,0.00026,12.99843]
[1779029220013,41.59,77978.8,3.0,-0.3657,0.00026,13.00243]
[1779029225037,41.59,77978.8,3.0,-0.36569,0.00026,13.00221]
[1779029227701,41.58,77975.03,3.0,-0.36667,0.00026,13.01317]
[1779029232804,41.57,77974.02,3.0,-0.36689,0.00026,13.01561]
[1779029233551,41.57,77971.59,3.0,-0.36752,0.00026,13.02263]
[1779029233743,41.57,77971.59,3.0,-0.36752,0.00026,13.02263]
[1779029235695,41.57,77967.87,3.0,-0.3685,0.00026,13.03338]
[1779029241801,41.57,77966.73,3.0,-0.3688,0.00026,13.03664]
[1779029246365,41.57,77966.51,3.0,-0.36885,0.00026,13.03727]
[1779029246713,41.57,77966.51,3.0,-0.36885,0.00026,13.03727]
[1779029246832,41.57,77969.47,3.0,-0.36808,0.00026,13.02875]
[1779029248847,41.57,77974.2,3.0,-0.36684,0.00026,13.01503]
[1779029249855,41.57,77979.16,3.0,-0.36554,0.00026,13.00052]
[1779029254968,41.57,77981.35,3.0,-0.36491,0.00026,12.98712]
[1779029260850,41.57,77981.27,3.0,-0.36494,0.00026,12.98744]
[1779029267452,41.57,77980.32,3.0,-0.36519,0.00026,12.99033]
[1779029272481,41.58,77980.43,3.0,-0.36517,0.00026,12.99006]
[1779029276708,41.58,77987.44,3.0,-0.36334,0.00026,12.96929]
[1779029280158,41.58,77987.97,3.0,-0.36321,0.00026,12.96774]
[1779029280861,41.58,77987.97,3.0,-0.36321,0.00026,12.96774]
[1779029281075,41.58,77988.09,3.0,-0.36318,0.00026,12.96739]
[1779029287117,41.58,77989.44,3.0,-0.36283,0.00026,12.96339]
[1779029293061,41.58,77990.55,3.0,-0.36254,0.00026,12.96008]
[1779029293230,41.58,77990.55,3.0,-0.36254,0.00026,12.96008]
[1779029293331,41.58,77990.99,3.0,-0.36243,0.00026,12.95877]
[1779029294404,41.58,77985.16,3.0,-0.36395,0.00026,12.97622]
[1779029300208,41.58,77984.74,3.0,-0.36406,0.00026,12.97752]
[1779029305243,41.58,77983.98,3.0,-0.36426,0.00026,12.97981]
[1779029310278,41.58,77987.32,3.0,-0.36339,0.00026,12.96989]
[1779029315313,41.58,77988.98,3.0,-0.3629,0.00026,12.95791]
[1779029320348,41.58,77989.35,3.0,-0.3628,0.00026,12.9568]
[1779029325383,41.58,77990.64,3.0,-0.36247,0.00026,12.95293]
[1779029329676,41.58,77991.7,3.0,-0.36219,0.00026,12.94974]
[1779029330227,41.58,77992.85,3.0,-0.36189,0.00026,12.94627]
[1779029330418,41.58,77992.85,3.0,-0.36189,0.00026,12.94627]
[1779029335453,41.58,77994.16,3.0,-0.36155,0.00026,12.94233]
[1779029340488,41.58,77994.64,3.0,-0.36143,0.00026,12.9409]
[1779029345523,41.59,77997.83,3.0,-0.3606,0.00026,12.93124]
[1779029350559,41.59,78000.16,3.0,-0.36,0.00026,12.92419]
[1779029355598,41.59,78001.37,3.0,-0.35968,0.00026,12.92054]
[1779029359876,41.59,78002.54,3.0,-0.35938,0.00026,12.91696]
[1779029359900,41.59,78002.54,3.0,-0.35938,0.00026,12.91697]
[1779029360643,41.59,77997.58,3.0,-0.36067,0.00026,12.93214]
[1779029361033,41.59,77997.58,3.0,-0.36067,0.00026,12.93214]
[1779029361399,41.59,77997.58,3.0,-0.36067,0.00026,12.93214]
[1779029361773,41.59,77997.58,3.0,-0.36067,0.00026,12.93214]
[1779029361859,41.59,77996.53,3.0,-0.36095,0.00026,12.93534]
[1779029363119,41.59,77996.53,3.0,-0.36095,0.00026,12.93533]
[1779029363409,41.59,77996.53,3.0,-0.36095,0.00026,12.93533]
[1779029363787,41.59,77994.73,3.0,-0.36142,0.00026,12.94078]
[1779029369697,41.59,77994.65,3.0,-0.36143,0.00026,12.94096]
[1779029373857,41.59,77997.64,3.0,-0.36059,0.00026,12.92486]
[1779029379767,41.59,77994.87,3.0,-0.36131,0.00026,12.9333]
[1779029384804,41.59,77995.94,3.0,-0.36103,0.00026,12.93001]
[1779029391046,41.59,77995.62,3.0,-0.36112,0.00026,12.93097]
[1779029396673,41.59,77996.31,3.0,-0.36093,0.00026,12.92886]
[1779029397895,41.59,77989.11,3.0,-0.36281,0.00026,12.9506]
[1779029402918,41.58,77988.79,3.0,-0.36289,0.00026,12.9515]
[1779029407964,41.58,77990.05,3.0,-0.36256,0.00026,12.94773]
[1779029412999,41.59,77989.9,3.0,-0.36261,0.00026,12.94823]
[1779029419041,41.59,77990.89,3.0,-0.36236,0.00026,12.94534]
[1779029424695,41.59,77992.27,3.0,-0.362,0.00026,12.94122]
[1779029424864,41.59,77992.27,3.0,-0.362,0.00026,12.94122]
[1779029424961,41.59,77985.33,3.0,-0.36381,0.00026,12.96205]
[1779029431041,41.59,77981.81,3.0,-0.36474,0.00026,12.97253]
[1779029439835,41.59,77979.43,3.0,-0.3653,0.00026,12.97256]
[1779029447239,41.59,77975.9,3.0,-0.36623,0.00026,12.98293]
[1779029452274,41.59,77974.52,3.0,-0.36659,0.00026,12.98698]
[1779029457311,41.59,77973.21,3.0,-0.36694,0.00026,12.99081]
[1779029462345,41.59,77972.27,3.0,-0.36718,0.00026,12.99357]
[1779029468390,41.59,77971.49,3.0,-0.36739,0.00026,12.99586]
[1779029473422,41.59,77970.96,3.0,-0.36753,0.00026,12.99743]
[1779029478521,41.6,77969.18,3.0,-0.368,0.00026,13.00261]
[1779029483527,41.6,77969.34,3.0,-0.36796,0.00026,13.00218]
[1779029490542,41.6,77969.53,3.0,-0.36792,0.00026,13.00168]
[1779029498599,41.6,77969.38,3.0,-0.3679,0.00026,12.99517]
[1779029504773,41.6,77968.16,3.0,-0.36823,0.00026,12.99874]
[1779029512697,41.6,77968.16,3.0,-0.36824,0.00026,12.99881]
[1779029517732,41.6,77967.99,3.0,-0.36828,0.00026,12.99934]
[1779029524914,41.61,77967.59,3.0,-0.36839,0.00026,13.00055]
[1779029530011,41.61,77967.56,3.0,-0.3684,0.00026,13.00067]
[1779029535858,41.61,77967.67,3.0,-0.36838,0.00026,13.00042]
[1779029540893,41.61,77967.48,3.0,-0.36843,0.00026,13.001]
[1779029545929,41.61,77967.52,3.0,-0.36843,0.00026,13.00093]
[1779029550963,41.61,77967.42,3.0,-0.36845,0.00026,13.00123]
[1779029557005,41.61,77967.44,3.0,-0.36839,0.00026,12.99419]
[1779029562041,41.61,77967.41,3.0,-0.3684,0.00026,12.9943]
[1779029567075,41.61,77967.41,3.0,-0.3684,0.00026,12.99432]
[1779029573121,41.61,77967.12,3.0,-0.36848,0.00026,12.99518]
[1779029579166,41.62,77967.4,3.0,-0.36841,0.00026,12.9944]
[1779029584169,41.62,77967.37,3.0,-0.36842,0.00026,12.99449]
[1779029589465,41.62,77964.37,3.0,-0.36921,0.00026,13.00313]
[1779029589483,41.62,77958.8,3.0,-0.37068,0.00026,13.01897]
[1779029594547,41.62,77960.05,3.0,-0.37035,0.00026,13.01541]
[1779029599585,41.61,77960.94,3.0,-0.37011,0.00026,13.01283]
[1779029605474,41.61,77963.35,3.0,-0.36947,0.00026,13.00595]
[1779029613403,41.61,77963.35,3.0,-0.36941,0.00026,12.99893]
[1779029620454,41.61,77962.33,3.0,-0.36968,0.00026,13.00184]
[1779029625614,41.61,77964.83,3.0,-0.36902,0.00026,12.99468]
[1779029630837,41.61,77963.63,3.0,-0.36934,0.00026,12.9981]
[1779029633773,41.61,77961.92,3.0,-0.36979,0.00026,13.00298]
[1779029634695,41.61,77960.04,3.0,-0.37028,0.00026,13.00834]
[1779029634796,41.61,77959.35,3.0,-0.37046,0.00026,13.01029]
[1779029641090,41.61,77959.5,3.0,-0.37043,0.00026,13.00992]
[1779029646819,41.61,77960.09,3.0,-0.37027,0.00026,13.00826]
[1779029652039,41.61,77961.45,3.0,-0.36992,0.00026,13.00441]
[1779029652582,41.62,77962.98,3.0,-0.36952,0.00026,13.00006]
[1779029652903,41.62,77971.85,3.0,-0.36718,0.00026,12.97453]
[1779029653697,41.61,77980.15,3.0,-0.365,0.00026,12.95021]
[1779029655291,41.61,77980.75,3.0,-0.36485,0.00026,12.94844]
[1779029655384,41.62,77980.75,3.0,-0.36485,0.00026,12.94846]
[1779029659820,41.62,77987.19,3.0,-0.36316,0.00026,12.92934]
[1779029663216,41.62,77992.07,3.0,-0.36189,0.00026,12.91469]
[1779029668218,41.62,77995.86,3.0,-0.3609,0.00026,12.90327]
[1779029670526,41.62,77996.12,3.0,-0.36084,0.00026,12.90251]
[1779029671581,41.62,77996.22,3.0,-0.36081,0.00026,12.90222]
[1779029671797,41.62,77996.22,3.0,-0.36081,0.00026,12.90222]
[1779029671884,41.62,77998.9,3.0,-0.36005,0.00026,12.88702]
[1779029674832,41.62,78003.14,3.0,-0.35895,0.00026,12.87407]
[1779029679910,41.63,78003.44,3.0,-0.35889,0.00026,12.87331]
[1779029686033,41.63,78003.79,3.0,-0.35881,0.00026,12.87245]
[1779029691951,41.64,78001.94,3.0,-0.35931,0.00026,12.87837]
[1779029696987,41.64,78002.08,3.0,-0.35929,0.00026,12.87814]
[1779029699942,41.64,78002.23,3.0,-0.35926,0.00026,12.87776]
[1779029700267,41.65,78001.88,3.0,-0.35935,0.00026,12.87887]
[1779029701271,41.65,78001.88,3.0,-0.35935,0.00026,12.87887]
[1779029701973,41.65,78001.88,3.0,-0.35936,0.00026,12.87891]
[1779029702118,41.65,78012.8,3.0,-0.35652,0.00026,12.84511]
[1779029704038,41.65,78004.96,3.0,-0.35856,0.00026,12.86951]
[1779029705035,41.65,78004.96,3.0,-0.35856,0.00026,12.86951]
[1779029706066,41.65,78004.23,3.0,-0.35875,0.00026,12.87176]
[1779029706832,41.65,78007.2,3.0,-0.35798,0.00026,12.86259]
[1779029707145,41.65,78007.97,3.0,-0.35778,0.00026,12.86021]
[1779029713105,41.65,78009.47,3.0,-0.35739,0.00026,12.85561]
[1779029718142,41.65,78011.13,3.0,-0.35696,0.00026,12.85048]
[1779029723177,41.65,78012.88,3.0,-0.35651,0.00026,12.84506]
[1779029728213,41.65,78014.22,3.0,-0.35617,0.00026,12.84093]
[1779029733247,41.65,78017.22,3.0,-0.35533,0.00026,12.82447]
[1779029737276,41.66,78011.41,3.0,-0.35684,0.00026,12.84273]
[1779029743317,41.66,78013.27,3.0,-0.35636,0.00026,12.8369]
[1779029748352,41.65,78013.23,3.0,-0.35637,0.00026,12.837]
[1779029753387,41.65,78012.17,3.0,-0.35664,0.00026,12.84027]
[1779029758425,41.65,78014.4,3.0,-0.35606,0.00026,12.83325]
[1779029763459,41.65,78014.27,3.0,-0.35609,0.00026,12.83364]
[1779029768858,41.65,78015.44,3.0,-0.35578,0.00026,12.82995]
[1779029770603,41.65,78012.61,3.0,-0.35652,0.00026,12.83882]
[1779029770612,41.65,78007.03,3.0,-0.35797,0.00026,12.85618]
[1779029775640,41.65,78007.03,3.0,-0.35796,0.00026,12.85611]
[1779029781586,41.64,78009.46,3.0,-0.35731,0.00026,12.84835]
[1779029786739,41.64,78011.46,3.0,-0.35678,0.00026,12.84199]
[1779029792663,41.64,78011.76,3.0,-0.35663,0.00026,12.8338]
[1779029797699,41.63,78011.57,3.0,-0.35667,0.00026,12.83424]
[1779029803154,41.63,78011.15,3.0,-0.35676,0.00026,12.83543]
[1779029808778,41.62,78012.79,3.0,-0.35632,0.00026,12.83006]
[1779029814384,41.62,78013.7,3.0,-0.35608,0.00026,12.82717]
[1779029819527,41.62,78016.27,3.0,-0.35539,0.00026,12.81879]
[1779029820502,41.61,78019.59,3.0,-0.35452,0.00026,12.80826]
[1779029821166,41.61,78029.54,3.0,-0.35194,0.00026,12.77638]
[1779029822058,41.61,78029.54,3.0,-0.35194,0.00026,12.77638]
[1779029822063,41.61,78029.54,3.0,-0.35194,0.00026,12.77638]
[1779029822268,41.61,78019.95,3.0,-0.35442,0.00026,12.80705]
[1779029827916,41.61,78019.82,3.0,-0.35445,0.00026,12.80732]
[1779029832952,41.61,78020.51,3.0,-0.35426,0.00026,12.80499]
[1779029837987,41.6,78019.47,3.0,-0.35452,0.00026,12.80815]
[1779029843022,41.6,78019.66,3.0,-0.35446,0.00026,12.80741]
[1779029849068,41.6,78020.18,3.0,-0.35431,0.00026,12.80559]
[1779029854104,41.59,78020.04,3.0,-0.35427,0.00026,12.79881]
[1779029857000,41.59,78019.93,3.0,-0.35429,0.00026,12.79911]
[1779029857455,41.59,78014.84,3.0,-0.35562,0.00026,12.81519]
[1779029862095,41.59,78011.35,3.0,-0.35652,0.00026,12.82608]
[1779029863187,41.59,78011.35,3.0,-0.35652,0.00026,12.82605]
[1779029863248,41.59,78010.84,3.0,-0.35665,0.00026,12.82762]
[1779029869208,41.58,78009.5,3.0,-0.35699,0.00026,12.83167]
[1779029874243,41.58,78007.8,3.0,-0.35742,0.00026,12.83687]
[1779029879488,41.58,78006.44,3.0,-0.35777,0.00026,12.84103]
[1779029889348,41.57,78002.94,3.0,-0.35867,0.00026,12.85172]
[1779029894382,41.57,78002.6,3.0,-0.35876,0.00026,12.8527]
[1779029897513,41.57,77995.39,3.0,-0.36064,0.00026,12.87476]
[1779029897894,41.57,77995.39,3.0,-0.36064,0.00026,12.87476]
[1779029898411,41.57,77995.39,3.0,-0.36064,0.00026,12.87476]
[1779029903446,41.57,77995.51,3.0,-0.36059,0.00026,12.87418]
[1779029908896,41.56,77993.54,3.0,-0.36109,0.00026,12.87995]
[1779029914531,41.55,77993.03,3.0,-0.36113,0.00026,12.87412]
[1779029919907,41.55,77991.99,3.0,-0.36139,0.00026,12.87709]
[1779029926210,41.54,77992.16,3.0,-0.36132,0.00026,12.87635]
[1779029932657,41.53,77990.79,3.0,-0.36165,0.00026,12.88006]
[1779029937794,41.52,77988.99,3.0,-0.3621,0.00026,12.88525]
[1779029943737,41.51,77991.5,3.0,-0.36142,0.00026,12.87736]
[1779029949604,41.51,77991.79,3.0,-0.36132,0.00026,12.87627]
[1779029954812,41.5,77989.82,3.0,-0.36182,0.00026,12.882]
[1779029960853,41.49,77988.49,3.0,-0.36215,0.00026,12.88579]
[1779029965889,41.49,77988.19,3.0,-0.36221,0.00026,12.88651]
[1779029970924,41.48,77987.27,3.0,-0.36244,0.00026,12.88909]
[1779029976966,41.48,77987.15,3.0,-0.36239,0.00026,12.88217]
[1779029978075,41.48,77980.21,3.0,-0.36422,0.00026,12.90295]
[1779029984016,41.47,77981.87,3.0,-0.36376,0.00026,12.89777]
[1779029989054,41.46,77982.14,3.0,-0.36367,0.00026,12.89676]
[1779029994546,41.46,77982.54,3.0,-0.36355,0.00026,12.89541]
[1779030001163,41.45,77982.68,3.0,-0.3635,0.00026,12.89475]
[1779030003367,41.45,77971.5,3.0,-0.36644,0.00026,12.92774]
[1779030008505,41.44,77969.36,3.0,-0.36699,0.00026,12.93382]
[1779030014231,41.43,77969.18,3.0,-0.367,0.00026,12.93396]
[1779030019266,41.42,77971.92,3.0,-0.36625,0.00026,12.92564]
[1779030024677,41.42,77972.35,3.0,-0.36613,0.00026,12.92432]
[1779030025828,41.41,77972.43,3.0,-0.36609,0.00026,12.9238]
[1779030026319,41.41,77973.12,3.0,-0.3659,0.00026,12.92171]
[1779030027663,41.41,77973.12,3.0,-0.3659,0.00026,12.92166]
[1779030029892,41.41,77973.84,3.0,-0.3657,0.00026,12.91942]
[1779030030345,41.41,77973.84,3.0,-0.36569,0.00026,12.91936]
[1779030035379,41.4,77972.98,3.0,-0.36584,0.00026,12.91463]
[1779030040414,41.39,77973.69,3.0,-0.36563,0.00026,12.91232]
[1779030042428,41.39,77968.1,3.0,-0.36711,0.00027,12.92871]
[1779030045552,41.39,77966.67,3.0,-0.36748,0.00027,12.93284]
[1779030045559,41.39,77966.67,3.0,-0.36748,0.00027,12.93284]
[1779030045655,41.39,77968.37,3.0,-0.36703,0.00027,12.92785]
[1779030051494,41.39,77969.95,3.0,-0.3666,0.00026,12.92311]
[1779030056620,41.38,77968.51,3.0,-0.36698,0.00027,12.92726]
[1779030060830,41.38,77965.45,3.0,-0.36778,0.00027,12.93607]
[1779030061564,41.38,77961.73,3.0,-0.36877,0.00027,12.94683]
[1779030063148,41.38,77960.3,3.0,-0.36915,0.00027,12.95095]
[1779030063576,41.38,77959.45,3.0,-0.36937,0.00027,12.95339]
[1779030066598,41.38,77955.78,3.0,-0.37034,0.00027,12.96388]
[1779030066884,41.38,77955.78,3.0,-0.37034,0.00027,12.96388]
[1779030067607,41.38,77955.7,3.0,-0.37036,0.00027,12.9641]
[1779030073647,41.38,77956.99,3.0,-0.37001,0.00027,12.9603]
[1779030075675,41.38,77957.6,3.0,-0.36985,0.00027,12.95854]
[1779030075666,41.38,77950.79,3.0,-0.37166,0.00027,12.9779]
[1779030080698,41.37,77949.64,3.0,-0.37195,0.00027,12.981]
[1779030082865,41.37,77950.38,3.0,-0.37175,0.00027,12.97891]
[1779030083949,41.37,77963.84,3.0,-0.36817,0.00027,12.94027]
[1779030089764,41.37,77964.99,3.0,-0.36786,0.00027,12.93687]
[1779030095804,41.36,77964.94,3.0,-0.36781,0.00027,12.92993]
[1779030100952,41.36,77966.68,3.0,-0.36734,0.00027,12.9248]
[1779030101255,41.36,77973.32,3.0,-0.36558,0.00026,12.90527]
[1779030105442,41.36,77973.38,3.0,-0.36556,0.00026,12.90506]
[1779030105577,41.36,77973.09,3.0,-0.36563,0.00026,12.90591]
[1779030106254,41.36,77973.09,3.0,-0.36563,0.00026,12.90591]
[1779030106647,41.36,77975.92,3.0,-0.36488,0.00026,12.89751]
[1779030107107,41.36,77981.8,3.0,-0.36333,0.00026,12.87989]
[1779030108022,41.36,77981.8,3.0,-0.36333,0.00026,12.87989]
[1779030108712,41.36,77983.92,3.0,-0.36276,0.00026,12.87346]
[1779030113930,41.36,77983.78,3.0,-0.36279,0.00026,12.87377]
[1779030119066,41.35,77982.78,3.0,-0.36304,0.00026,12.87667]
[1779030120528,41.35,77982.78,3.0,-0.36304,0.00026,12.87667]
[1779030120616,41.35,77982.78,3.0,-0.36304,0.00026,12.87667]
[1779030120681,41.35,77982.26,3.0,-0.36318,0.00026,12.87821]
[1779030122542,41.35,77991.46,3.0,-0.36074,0.00026,12.8502]
[1779030123299,41.35,77991.46,3.0,-0.36074,0.00026,12.8502]
[1779030123398,41.35,77991.46,3.0,-0.36074,0.00026,12.85015]
[1779030124499,41.35,77991.46,3.0,-0.36074,0.00026,12.85015]
[1779030124585,41.35,77992.29,3.0,-0.36052,0.00026,12.84757]
[1779030125622,41.35,77992.29,3.0,-0.36052,0.00026,12.84757]
[1779030125629,41.35,77992.29,3.0,-0.36052,0.00026,12.84757]
[1779030130634,41.34,77995.07,3.0,-0.35976,0.00026,12.83871]
[1779030130644,41.34,77995.07,3.0,-0.35976,0.00026,12.83871]
[1779030131352,41.34,77999.76,3.0,-0.35851,0.00026,12.82406]
[1779030132730,41.34,77999.76,3.0,-0.35851,0.00026,12.82406]
[1779030132754,41.33,77999.6,3.0,-0.35855,0.00026,12.82447]
[1779030135658,41.33,77998.97,3.0,-0.35871,0.00026,12.8264]
[1779030136380,41.33,77998.45,3.0,-0.35885,0.00026,12.82798]
[1779030136394,41.33,77998.45,3.0,-0.35885,0.00026,12.82798]
[1779030136696,41.33,77998.13,3.0,-0.35893,0.00026,12.82895]
[1779030138913,41.33,77998.51,3.0,-0.35882,0.00026,12.82771]
[1779030139207,41.33,77999.83,3.0,-0.35847,0.00026,12.82358]
[1779030140665,41.33,77999.83,3.0,-0.35847,0.00026,12.82358]
[1779030140675,41.33,77999.83,3.0,-0.35847,0.00026,12.82358]
[1779030140766,41.33,78002.89,3.0,-0.35766,0.00026,12.81398]
[1779030141451,41.33,78002.89,3.0,-0.35766,0.00026,12.81398]
[1779030141523,41.33,78003.17,3.0,-0.35759,0.00026,12.8131]
[1779030146582,41.33,78003.49,3.0,-0.3575,0.00026,12.81202]
[1779030148442,41.32,78002.4,3.0,-0.35778,0.00026,12.81538]
[1779030148452,41.32,78002.4,3.0,-0.35778,0.00026,12.81538]
[1779030148542,41.32,77993.21,3.0,-0.3602,0.00026,12.84387]
[1779030151994,41.32,77992.99,3.0,-0.36026,0.00026,12.84451]
[1779030152196,41.32,77992.49,3.0,-0.36032,0.00026,12.83891]
[1779030157001,41.32,77993.03,3.0,-0.36017,0.00026,12.83714]
[1779030157007,41.32,77993.03,3.0,-0.36017,0.00026,12.83714]
[1779030159347,41.32,77988.44,3.0,-0.36138,0.00026,12.85112]
[1779030159982,41.32,77988.44,3.0,-0.36138,0.00026,12.85112]
[1779030159990,41.32,77988.44,3.0,-0.36138,0.00026,12.85112]
[1779030160252,41.32,77988.44,3.0,-0.36137,0.00026,12.85108]
[1779030163562,41.31,77987.01,3.0,-0.36175,0.00026,12.85536]
[1779030163661,41.31,77984.62,3.0,-0.36237,0.00026,12.86258]
[1779030165728,41.31,77980.44,3.0,-0.36348,0.00026,12.87515]
[1779030169418,41.31,77970.91,3.0,-0.366,0.00027,12.9035]
[1779030174793,41.31,77968.0,3.0,-0.36677,0.00027,12.91199]
[1779030176364,41.31,77972.56,3.0,-0.36555,0.00027,12.89849]
[1779030181399,41.3,77973.14,3.0,-0.36539,0.00027,12.89674]
[1779030184433,41.3,77977.53,3.0,-0.36423,0.00027,12.88365]
[1779030187441,41.3,77981.39,3.0,-0.36321,0.00026,12.87207]
[1779030192488,41.31,77980.62,3.0,-0.36341,0.00026,12.87444]
[1779030197512,41.3,77978.85,3.0,-0.36388,0.00027,12.87972]
[1779030198433,41.3,77978.85,3.0,-0.36388,0.00027,12.87972]
[1779030199545,41.3,77980.74,3.0,-0.36338,0.00026,12.87402]
[1779030199762,41.3,77984.79,3.0,-0.3623,0.00026,12.86176]
[1779030201749,41.3,77994.21,3.0,-0.35981,0.00026,12.8329]
[1779030202753,41.3,77994.21,3.0,-0.35981,0.00026,12.8329]
[1779030202766,41.3,77994.21,3.0,-0.35981,0.00026,12.8329]
[1779030202766,41.3,77988.19,3.0,-0.3614,0.00026,12.85135]
[1779030203553,41.3,77988.19,3.0,-0.3614,0.00026,12.85134]
[1779030204553,41.3,77988.19,3.0,-0.3614,0.00026,12.85134]
[1779030204557,41.3,77988.19,3.0,-0.3614,0.00026,12.85134]
[1779030204816,41.3,77984.54,3.0,-0.36236,0.00026,12.86239]
[1779030209562,41.3,77983.86,3.0,-0.36253,0.00026,12.86434]
[1779030209573,41.3,77983.86,3.0,-0.36253,0.00026,12.86434]
[1779030214580,41.29,77984.17,3.0,-0.36237,0.00026,12.85617]
[1779030214589,41.29,77984.17,3.0,-0.36237,0.00026,12.85617]
[1779030219602,41.29,77984.57,3.0,-0.36226,0.00026,12.85484]
[1779030224609,41.28,77984.78,3.0,-0.36219,0.00026,12.85403]
[1779030224618,41.28,77984.78,3.0,-0.36219,0.00026,12.85403]
[1779030229623,41.28,77986.15,3.0,-0.3618,0.00026,12.84954]
[1779030229632,41.28,77986.15,3.0,-0.3618,0.00026,12.84954]
[1779030234638,41.27,77987.38,3.0,-0.36146,0.00026,12.84567]
[1779030234643,41.27,77987.38,3.0,-0.36146,0.00026,12.84567]
[1779030239649,41.27,77987.02,3.0,-0.36156,0.00026,12.84675]
[1779030239654,41.27,77987.02,3.0,-0.36156,0.00026,12.84675]
[1779030244663,41.26,77988.68,3.0,-0.36108,0.00026,12.84122]
[1779030244672,41.26,77988.68,3.0,-0.36108,0.00026,12.84122]
[1779030249683,41.25,77989.86,3.0,-0.36074,0.00026,12.83725]
[1779030254689,41.24,77992.59,3.0,-0.35999,0.00026,12.82854]
[1779030254698,41.24,77992.59,3.0,-0.35999,0.00026,12.82854]
[1779030259703,41.24,77993.61,3.0,-0.35971,0.00026,12.82525]
[1779030259712,41.24,77993.61,3.0,-0.35971,0.00026,12.82525]
[1779030264719,41.23,77994.38,3.0,-0.35948,0.00026,12.82257]
[1779030264724,41.23,77994.38,3.0,-0.35948,0.00026,12.82257]
[1779030269719,41.22,77994.68,3.0,-0.35935,0.00026,12.82102]
[1779030269724,41.22,77994.68,3.0,-0.35935,0.00026,12.82102]
[1779030270772,41.21,77994.89,3.0,-0.3593,0.00026,12.82036]
[1779030270820,41.21,77994.89,3.0,-0.3593,0.00026,12.82035]
[1779030273036,41.21,78000.39,3.0,-0.35778,0.00026,12.79609]
[1779030275778,41.21,78000.82,3.0,-0.35767,0.00026,12.79475]
[1779030275784,41.21,78000.82,3.0,-0.35767,0.00026,12.79475]
[1779030278692,41.21,78002.97,3.0,-0.3571,0.00026,12.78799]
[1779030278723,41.22,78007.62,3.0,-0.35587,0.00026,12.77329]
[1779030278984,41.22,78007.62,3.0,-0.35587,0.00026,12.77329]
[1779030279084,41.22,78008.5,3.0,-0.35564,0.00026,12.77051]
[1779030284114,41.22,78009.5,3.0,-0.35538,0.00026,12.76741]
[1779030289149,41.22,78012.35,3.0,-0.35464,0.00026,12.75836]
[1779030290299,41.22,78012.35,3.0,-0.35464,0.00026,12.75836]
[1779030290363,41.22,78016.54,3.0,-0.35354,0.00026,12.74491]
[1779030291014,41.22,78016.54,3.0,-0.35354,0.00026,12.74491]
[1779030291922,41.22,78017.43,3.0,-0.3533,0.00026,12.74206]
[1779030293073,41.22,78016.39,3.0,-0.35358,0.00026,12.74542]
[1779030293862,41.22,78013.81,3.0,-0.35426,0.00026,12.75373]
[1779030299220,41.22,78013.0,3.0,-0.35448,0.00026,12.7564]
[1779030304254,41.22,78014.74,3.0,-0.35403,0.00026,12.75091]
[1779030309291,41.23,78016.01,3.0,-0.3537,0.00026,12.7469]
[1779030312529,41.23,78015.75,3.0,-0.35377,0.00026,12.74775]
[1779030313614,41.23,78015.75,3.0,-0.35377,0.00026,12.74778]
[1779030313700,41.23,78016.36,3.0,-0.35361,0.00026,12.74583]
[1779030315660,41.23,78018.47,3.0,-0.35306,0.00026,12.73904]
[1779030315760,41.23,78016.88,3.0,-0.35348,0.00026,12.74419]
[1779030320979,41.23,78018.09,3.0,-0.35316,0.00026,12.7403]
[1779030326409,41.23,78019.63,3.0,-0.35276,0.00026,12.73541]
[1779030331444,41.23,78021.4,3.0,-0.35224,0.00026,12.72263]
[1779030337491,41.24,78022.76,3.0,-0.35189,0.00026,12.71832]
[1779030342523,41.24,78025.16,3.0,-0.35127,0.00026,12.7106]
[1779030347559,41.24,78024.61,3.0,-0.35142,0.00026,12.71252]
[1779030353603,41.25,78024.0,3.0,-0.3516,0.00026,12.71469]
[1779030358638,41.25,78023.28,3.0,-0.3518,0.00026,12.71719]
[1779030362304,41.25,78026.46,3.0,-0.35097,0.00026,12.70689]
[1779030362982,41.25,78026.46,3.0,-0.35097,0.00026,12.70689]
[1779030363001,41.25,78028.74,3.0,-0.35038,0.00026,12.69947]
[1779030365791,41.25,78033.89,3.0,-0.34903,0.00026,12.6825]
[1779030366685,41.25,78033.89,3.0,-0.34903,0.00026,12.6825]
[1779030366725,41.26,78034.96,3.0,-0.34876,0.00026,12.67901]
[1779030370631,41.26,78037.55,3.0,-0.34809,0.00026,12.67048]
[1779030371193,41.26,78037.55,3.0,-0.34809,0.00026,12.67051]
[1779030371926,41.26,78038.01,3.0,-0.34797,0.00026,12.66902]
[1779030377163,41.26,78038.29,3.0,-0.34791,0.00026,12.66826]
[1779030382273,41.27,78038.52,3.0,-0.34786,0.00026,12.6676]
[1779030389349,41.27,78038.13,3.0,-0.34797,0.00026,12.66898]
[1779030394889,41.27,78038.75,3.0,-0.34775,0.00026,12.65987]
[1779030399908,41.27,78038.5,3.0,-0.34782,0.00026,12.66077]
[1779030403127,41.27,78038.13,3.0,-0.34792,0.00026,12.66206]
[1779030403564,41.27,78038.13,3.0,-0.34792,0.00026,12.66206]
[1779030403952,41.27,78038.03,3.0,-0.34794,0.00026,12.66241]
[1779030404960,41.27,78047.2,3.0,-0.34555,0.00026,12.63156]
[1779030406344,41.27,78046.24,3.0,-0.3458,0.00026,12.63482]
[1779030406354,41.27,78046.24,3.0,-0.3458,0.00026,12.63482]
[1779030406974,41.27,78044.81,3.0,-0.34618,0.00026,12.63968]
[1779030408573,41.28,78044.3,3.0,-0.34631,0.00026,12.64146]
[1779030408578,41.28,78044.3,3.0,-0.34631,0.00026,12.64146]
[1779030413583,41.28,78043.38,3.0,-0.34656,0.00026,12.64472]
[1779030413587,41.28,78043.38,3.0,-0.34656,0.00026,12.64472]
[1779030418592,41.28,78042.61,3.0,-0.34678,0.00026,12.64747]
[1779030418597,41.28,78042.61,3.0,-0.34678,0.00026,12.64747]
[1779030423603,41.29,78043.0,3.0,-0.34669,0.00026,12.6463]
[1779030423607,41.29,78043.0,3.0,-0.34669,0.00026,12.6463]
[1779030428613,41.29,78044.07,3.0,-0.34642,0.00026,12.6429]
[1779030428620,41.29,78044.07,3.0,-0.34642,0.00026,12.6429]
[1779030431259,41.29,78048.54,3.0,-0.34527,0.00026,12.62794]
[1779030433628,41.29,78048.54,3.0,-0.34527,0.00026,12.62796]
[1779030433635,41.29,78048.54,3.0,-0.34527,0.00026,12.62796]
[1779030438640,41.3,78049.31,3.0,-0.34508,0.00026,12.62545]
[1779030438646,41.3,78049.31,3.0,-0.34508,0.00026,12.62545]
[1779030443657,41.3,78050.14,3.0,-0.34487,0.00026,12.62276]
[1779030448667,41.3,78049.36,3.0,-0.34508,0.00026,12.62556]
[1779030453672,41.3,78047.89,3.0,-0.34541,0.00026,12.62348]
[1779030453677,41.3,78047.89,3.0,-0.34541,0.00026,12.62348]
[1779030458682,41.31,78047.11,3.0,-0.34562,0.00026,12.62631]
[1779030458687,41.31,78047.11,3.0,-0.34562,0.00026,12.62631]
[1779030463693,41.31,78046.53,3.0,-0.34578,0.00026,12.6284]
[1779030463699,41.31,78046.53,3.0,-0.34578,0.00026,12.6284]
[1779030464863,41.31,78038.39,3.0,-0.34791,0.00026,12.6558]
[1779030468704,41.31,78035.92,3.0,-0.34856,0.00026,12.66405]
[1779030468710,41.31,78035.92,3.0,-0.34856,0.00026,12.66405]
[1779030473714,41.31,78036.1,3.0,-0.34852,0.00026,12.66348]
[1779030473721,41.31,78036.1,3.0,-0.34852,0.00026,12.66348]
[1779030478727,41.31,78036.32,3.0,-0.34846,0.00026,12.66277]
[1779030478732,41.31,78036.32,3.0,-0.34846,0.00026,12.66277]
[1779030483738,41.32,78034.53,3.0,-0.34893,0.00026,12.66875]
[1779030483742,41.32,78034.53,3.0,-0.34893,0.00026,12.66875]
[1779030488748,41.32,78035.31,3.0,-0.34873,0.00026,12.66627]
[1779030488753,41.32,78035.31,3.0,-0.34873,0.00026,12.66627]
[1779030488807,41.32,78031.07,3.0,-0.34984,0.00026,12.6803]
[1779030493762,41.32,78032.25,3.0,-0.34954,0.00026,12.67644]
[1779030498768,41.32,78031.79,3.0,-0.34966,0.00026,12.67798]
[1779030498772,41.32,78031.79,3.0,-0.34966,0.00026,12.67798]
[1779030503784,41.32,78030.74,3.0,-0.34994,0.00026,12.68147]
[1779030503791,41.32,78030.74,3.0,-0.34994,0.00026,12.68147]
[1779030508795,41.32,78030.74,3.0,-0.34994,0.00026,12.68149]
[1779030508801,41.32,78030.74,3.0,-0.34994,0.00026,12.68149]
[1779030513810,41.32,78028.08,3.0,-0.35057,0.00026,12.68312]
[1779030513814,41.32,78028.08,3.0,-0.35057,0.00026,12.68312]
[1779030518820,41.32,78027.15,3.0,-0.35082,0.00026,12.68625]
[1779030518825,41.32,78027.15,3.0,-0.35082,0.00026,12.68625]
[1779030523836,41.32,78026.83,3.0,-0.35091,0.00026,12.68732]
[1779030523842,41.32,78026.83,3.0,-0.35091,0.00026,12.68732]
[1779030523891,41.32,78025.8,3.0,-0.35118,0.00026,12.6907]
[1779030528846,41.32,78025.48,3.0,-0.35126,0.00026,12.69176]
[1779030528852,41.32,78025.48,3.0,-0.35126,0.00026,12.69176]
[1779030533857,41.32,78026.99,3.0,-0.35087,0.00026,12.68686]
[1779030533862,41.32,78026.99,3.0,-0.35087,0.00026,12.68686]
[1779030538870,41.33,78024.23,3.0,-0.3516,0.00026,12.69593]
[1779030538875,41.33,78024.23,3.0,-0.3516,0.00026,12.69593]
[1779030543879,41.33,78024.46,3.0,-0.35154,0.00026,12.6952]
[1779030543886,41.33,78024.46,3.0,-0.35154,0.00026,12.6952]
[1779030548892,41.33,78027.34,3.0,-0.35079,0.00026,12.68581]
[1779030548897,41.33,78027.34,3.0,-0.35079,0.00026,12.68581]
[1779030553903,41.33,78027.73,3.0,-0.35068,0.00026,12.68456]
[1779030553907,41.33,78027.73,3.0,-0.35068,0.00026,12.68456]
[1779030557123,41.33,78030.16,3.0,-0.35005,0.00026,12.67659]
[1779030562172,41.33,78028.87,3.0,-0.35039,0.00026,12.68093]
[1779030568099,41.33,78029.29,3.0,-0.35029,0.00026,12.67961]
[1779030572127,41.33,78032.15,3.0,-0.34948,0.00026,12.66309]
[1779030573974,41.33,78032.62,3.0,-0.34936,0.00026,12.66155]
[1779030576156,41.33,78038.95,3.0,-0.3477,0.00026,12.64059]
[1779030581332,41.34,78039.39,3.0,-0.3476,0.00026,12.63926]
[1779030587474,41.34,78042.01,3.0,-0.34693,0.00026,12.63075]
[1779030593275,41.35,78041.36,3.0,-0.34712,0.00026,12.63308]
[1779030598319,41.35,78040.44,3.0,-0.34736,0.00026,12.63623]
[1779030602149,41.35,78045.28,3.0,-0.3461,0.00026,12.62005]
[1779030609388,41.35,78044.02,3.0,-0.34643,0.00026,12.62427]
[1779030614952,41.35,78043.77,3.0,-0.34649,0.00026,12.62509]
[1779030618047,41.35,78044.09,3.0,-0.34641,0.00026,12.62401]
[1779030618065,41.35,78044.09,3.0,-0.34641,0.00026,12.62403]
[1779030623053,41.35,78046.27,3.0,-0.34585,0.00026,12.61672]
[1779030623061,41.35,78046.27,3.0,-0.34585,0.00026,12.61672]
[1779030628074,41.35,78046.69,3.0,-0.34574,0.00026,12.61535]
[1779030633079,41.35,78046.7,3.0,-0.34567,0.00026,12.60818]
[1779030633088,41.35,78046.7,3.0,-0.34567,0.00026,12.60818]
[1779030638093,41.35,78048.58,3.0,-0.34519,0.00026,12.60189]
[1779030638100,41.35,78048.58,3.0,-0.34519,0.00026,12.60189]
[1779030639599,41.36,78041.33,3.0,-0.34708,0.00026,12.62638]
[1779030643113,41.36,78038.64,3.0,-0.34779,0.00026,12.63538]
[1779030648121,41.36,78039.24,3.0,-0.34763,0.00026,12.63339]
[1779030648127,41.36,78039.24,3.0,-0.34763,0.00026,12.63339]
[1779030653138,41.36,78039.03,3.0,-0.34769,0.00026,12.63409]
[1779030657702,41.36,78039.44,3.0,-0.34758,0.00026,12.63272]
[1779030657816,41.36,78042.28,3.0,-0.34684,0.00026,12.62321]
[1779030659740,41.36,78049.65,3.0,-0.34491,0.00026,12.59835]
[1779030665781,41.36,78050.81,3.0,-0.34463,0.00026,12.59459]
[1779030670992,41.36,78049.88,3.0,-0.34488,0.00026,12.59786]
[1779030676858,41.37,78048.29,3.0,-0.34531,0.00026,12.60346]
[1779030681907,41.37,78048.13,3.0,-0.34536,0.00026,12.60413]
[1779030687935,41.37,78043.09,3.0,-0.34668,0.00026,12.6213]
[1779030689949,41.37,78037.2,3.0,-0.34822,0.00026,12.641]
[1779030694984,41.38,78036.92,3.0,-0.34824,0.00026,12.63486]
[1779030703169,41.38,78037.33,3.0,-0.34814,0.00026,12.63368]
[1779030709082,41.38,78036.94,3.0,-0.34826,0.00026,12.63511]
[1779030715125,41.39,78036.77,3.0,-0.34831,0.00026,12.63581]
[1779030721257,41.39,78039.5,3.0,-0.3476,0.00026,12.62681]
[1779030723313,41.39,78024.0,3.0,-0.35167,0.00026,12.67795]
[1779030724242,41.39,78024.0,3.0,-0.35167,0.00026,12.67795]
[1779030724249,41.39,78024.0,3.0,-0.35167,0.00026,12.67795]
[1779030724292,41.39,78024.81,3.0,-0.35146,0.00026,12.67535]
[1779030731110,41.39,78025.62,3.0,-0.35125,0.00026,12.6728]
[1779030736248,41.4,78028.22,3.0,-0.35058,0.00026,12.6644]
[1779030738288,41.4,78037.42,3.0,-0.34817,0.00026,12.63404]
[1779030743322,41.4,78039.04,3.0,-0.34775,0.00026,12.62869]
[1779030753392,41.4,78038.81,3.0,-0.34775,0.00026,12.62237]
[1779030758360,41.4,78032.37,3.0,-0.34944,0.00026,12.64379]
[1779030763593,41.4,78031.57,3.0,-0.34965,0.00026,12.64643]
[1779030773663,41.4,78030.14,3.0,-0.35001,0.00026,12.65098]
[1779030776554,41.4,78035.07,3.0,-0.34872,0.00026,12.63466]
[1779030781588,41.39,78036.81,3.0,-0.34826,0.00026,12.62886]
[1779030789746,41.39,78037.07,3.0,-0.34819,0.00026,12.62798]
[1779030795686,41.39,78036.46,3.0,-0.34834,0.00026,12.62994]
[1779030802974,41.39,78035.83,3.0,-0.34851,0.00026,12.63199]
[1779030812805,41.39,78036.19,3.0,-0.34834,0.00026,12.62352]
[1779030815330,41.39,78039.82,3.0,-0.34739,0.00026,12.61142]
[1779030821325,41.39,78040.18,3.0,-0.34729,0.00026,12.61018]
[1779030826903,41.39,78036.55,3.0,-0.34823,0.00026,12.62219]
[1779030831938,41.39,78033.4,3.0,-0.34905,0.00026,12.63258]
[1779030836973,41.39,78034.08,3.0,-0.34887,0.00026,12.63031]
[1779030842008,41.38,78036.95,3.0,-0.34812,0.00026,12.62077]
[1779030847045,41.38,78035.37,3.0,-0.34853,0.00026,12.62601]
[1779030853085,41.38,78035.51,3.0,-0.3485,0.00026,12.62554]
[1779030858121,41.38,78036.15,3.0,-0.34833,0.00026,12.6234]
[1779030863154,41.38,78036.32,3.0,-0.34828,0.00026,12.62283]
[1779030868190,41.38,78036.46,3.0,-0.34825,0.00026,12.62236]
[1779030873225,41.38,78038.68,3.0,-0.3476,0.00026,12.60778]
[1779030878260,41.38,78038.35,3.0,-0.34768,0.00026,12.6089]
[1779030883296,41.38,78036.25,3.0,-0.34824,0.00026,12.61591]
[1779030888330,41.39,78036.37,3.0,-0.34821,0.00026,12.61558]
[1779030893485,41.39,78036.46,3.0,-0.34819,0.00026,12.61535]
[1779030894508,41.39,78029.68,3.0,-0.34997,0.00026,12.63774]
[1779030900414,41.39,78029.94,3.0,-0.34989,0.00026,12.63681]
[1779030902184,41.39,78030.06,3.0,-0.34986,0.00026,12.6364]
[1779030903237,41.38,78027.25,3.0,-0.3506,0.00026,12.64561]
[1779030903437,41.38,78020.87,3.0,-0.35227,0.00026,12.66637]
[1779030905343,41.38,78019.08,3.0,-0.35274,0.00026,12.67212]
[1779030905450,41.38,78019.66,3.0,-0.35258,0.00026,12.67022]
[1779030906456,41.38,78013.66,3.0,-0.35416,0.00026,12.6895]
[1779030907377,41.38,78013.66,3.0,-0.35416,0.00026,12.6895]
[1779030907467,41.38,77997.8,3.0,-0.35835,0.00026,12.73955]
[1779030909477,41.38,77995.12,3.0,-0.35905,0.00026,12.74782]
[1779030910704,41.38,77994.03,3.0,-0.35934,0.00026,12.75116]
[1779030910716,41.38,77994.03,3.0,-0.35934,0.00026,12.75116]
[1779030911494,41.38,77993.74,3.0,-0.35941,0.00026,12.752]
[1779030916527,41.37,77992.62,3.0,-0.3597,0.00027,12.75531]
[1779030921561,41.37,77991.2,3.0,-0.36006,0.00027,12.75955]
[1779030926596,41.37,77991.29,3.0,-0.36003,0.00027,12.75914]
[1779030931631,41.36,77990.17,3.0,-0.36025,0.00027,12.75533]
[1779030936667,41.36,77988.87,3.0,-0.3606,0.00027,12.75934]
[1779030941701,41.37,77987.93,3.0,-0.36085,0.00027,12.76225]
[1779030946736,41.37,77987.59,3.0,-0.36094,0.00027,12.76332]
[1779030951771,41.37,77987.44,3.0,-0.36099,0.00027,12.76382]
[1779030953229,41.37,77987.44,3.0,-0.36099,0.00027,12.76382]
[1779030959396,41.37,77987.31,3.0,-0.36102,0.00027,12.76425]
[1779030960792,41.37,77988.05,3.0,-0.36083,0.00027,12.76201]
[1779030960890,41.37,77971.95,3.0,-0.36511,0.00027,12.81055]
[1779030962970,41.37,77971.95,3.0,-0.36511,0.00027,12.81054]
[1779030962978,41.37,77971.95,3.0,-0.36511,0.00027,12.81054]
[1779030963323,41.37,77967.93,3.0,-0.36618,0.00027,12.82242]
[1779030964925,41.37,77967.93,3.0,-0.36618,0.00027,12.82242]
[1779030964965,41.37,77952.98,3.0,-0.37018,0.00027,12.86582]
[1779030967201,41.37,77952.98,3.0,-0.37018,0.00027,12.86582]
[1779030969790,41.37,77954.56,3.0,-0.36976,0.00027,12.86127]
[1779030969972,41.37,77950.56,3.0,-0.37083,0.00027,12.8727]
[1779030972343,41.37,77949.02,3.0,-0.37124,0.00027,12.87708]
[1779030972357,41.37,77949.02,3.0,-0.37124,0.00027,12.87708]
[1779030972444,41.37,77949.26,3.0,-0.37118,0.00027,12.87639]
[1779030976947,41.37,77953.35,3.0,-0.37007,0.00027,12.86468]
[1779030977953,41.37,77956.99,3.0,-0.3691,0.00027,12.8542]
[1779030979067,41.36,77952.73,3.0,-0.37024,0.00027,12.86642]
[1779030979827,41.36,77952.73,3.0,-0.37024,0.00027,12.86642]
[1779030985147,41.36,77950.2,3.0,-0.37091,0.00027,12.87357]
[1779030989157,41.36,77948.63,3.0,-0.37133,0.00027,12.878]
[1779030989599,41.36,77932.52,3.0,-0.37566,0.00027,12.92291]
[1779030989918,41.36,77932.52,3.0,-0.37566,0.00027,12.92291]
[1779030990099,41.36,77932.52,3.0,-0.37566,0.00027,12.92291]
[1779030990609,41.36,77900.26,3.0,-0.38437,0.00027,13.00821]
[1779030990926,41.36,77900.26,3.0,-0.38437,0.00027,13.00821]
[1779030991299,41.36,77889.91,3.0,-0.38713,0.00027,13.02721]
[1779030992387,41.36,77886.92,3.0,-0.38795,0.00027,13.03467]
[1779030994166,41.36,77887.62,3.0,-0.38775,0.00027,13.03291]
[1779030994171,41.36,77887.62,3.0,-0.38775,0.00027,13.03291]
[1779030994267,41.36,77887.45,3.0,-0.3878,0.00027,13.03335]
[1779030997268,41.36,77888.53,3.0,-0.3875,0.00027,13.03062]
[1779030997279,41.36,77888.53,3.0,-0.3875,0.00027,13.03062]
[1779030997366,41.36,77890.66,3.0,-0.38692,0.00027,13.02529]
[1779030998562,41.35,77896.16,3.0,-0.38542,0.00027,13.01145]
[1779031000320,41.35,77903.96,3.0,-0.3833,0.00027,12.9915]
[1779031002167,41.35,77907.2,3.0,-0.38242,0.00027,12.98311]
[1779031003370,41.35,77911.84,3.0,-0.38115,0.00027,12.97097]
[1779031005295,41.35,77916.44,3.0,-0.37991,0.00027,12.95881]
[1779031006009,41.35,77916.44,3.0,-0.37991,0.00027,12.95881]
[1779031006154,41.35,77916.44,3.0,-0.3799,0.00027,12.95881]
[1779031009578,41.35,77921.08,3.0,-0.37865,0.00027,12.94643]
[1779031010544,41.35,77921.08,3.0,-0.37865,0.00027,12.94643]
[1779031010553,41.35,77924.85,3.0,-0.37763,0.00027,12.9363]
[1779031012147,41.35,77924.85,3.0,-0.37763,0.00027,12.9363]
[1779031012153,41.35,77924.85,3.0,-0.37763,0.00027,12.9363]
[1779031012248,41.35,77924.82,3.0,-0.37764,0.00027,12.93639]
[1779031019144,41.35,77924.37,3.0,-0.37776,0.00027,12.93763]
[1779031019252,41.35,77922.28,3.0,-0.37833,0.00027,12.94328]
[1779031020509,41.35,77922.28,3.0,-0.37833,0.00027,12.94328]
[1779031020610,41.35,77917.98,3.0,-0.37949,0.00027,12.95477]
[1779031021384,41.35,77917.98,3.0,-0.37949,0.00027,12.95477]
[1779031021390,41.35,77917.98,3.0,-0.37949,0.00027,12.95477]
[1779031021484,41.35,77908.94,3.0,-0.38194,0.00027,12.97855]
[1779031022440,41.35,77908.94,3.0,-0.38194,0.00027,12.97855]
[1779031022610,41.35,77908.64,3.0,-0.38202,0.00027,12.97932]
[1779031025446,41.35,77902.72,3.0,-0.38362,0.00027,12.9946]
[1779031026640,41.35,77897.79,3.0,-0.38496,0.00027,13.00717]
[1779031028309,41.35,77897.27,3.0,-0.3851,0.00027,13.00843]
[1779031033348,41.34,77895.26,3.0,-0.38563,0.00027,13.01342]
[1779031035516,41.34,77899.65,3.0,-0.38444,0.00027,13.00223]
[1779031041399,41.34,77903.29,3.0,-0.38344,0.00027,12.99283]
[1779031043356,41.34,77902.94,3.0,-0.38353,0.00027,12.99372]
[1779031043456,41.34,77896.33,3.0,-0.38533,0.00027,13.01057]
[1779031045587,41.33,77892.43,3.0,-0.38639,0.00027,13.02037]
[1779031049160,41.33,77891.17,3.0,-0.38672,0.00027,13.02345]
[1779031049204,41.33,77891.17,3.0,-0.38672,0.00027,13.02345]
[1779031049232,41.33,77891.17,3.0,-0.38672,0.00027,13.02345]
[1779031049456,41.33,77891.83,3.0,-0.38654,0.00027,13.02177]
[1779031050464,41.33,77887.76,3.0,-0.38765,0.00027,13.03188]
[1779031051272,41.33,77887.76,3.0,-0.38765,0.00027,13.03188]
[1779031051470,41.33,77882.34,3.0,-0.38906,0.00027,13.03816]
[1779031052008,41.33,77882.34,3.0,-0.38906,0.00027,13.03816]
[1779031052477,41.32,77880.82,3.0,-0.38947,0.00027,13.04178]
[1779031053333,41.32,77880.82,3.0,-0.38947,0.00027,13.04178]
[1779031053485,41.32,77879.68,3.0,-0.38977,0.00027,13.04447]
[1779031058519,41.31,77881.28,3.0,-0.38932,0.00027,13.04044]
[1779031059505,41.31,77881.28,3.0,-0.38932,0.00027,13.04044]
[1779031059597,41.31,77885.25,3.0,-0.38823,0.00027,13.03067]
[1779031061540,41.31,77891.22,3.0,-0.38661,0.00027,13.01587]
[1779031063554,41.31,77896.54,3.0,-0.38516,0.00027,13.00248]
[1779031064029,41.31,77896.54,3.0,-0.38516,0.00027,13.00248]
[1779031064035,41.31,77896.54,3.0,-0.38516,0.00027,13.00248]
[1779031064561,41.31,77897.62,3.0,-0.38487,0.00027,12.99976]
[1779031066074,41.32,77900.0,3.0,-0.38423,0.00027,12.99373]
[1779031073369,41.32,77903.16,3.0,-0.38337,0.00027,12.98562]
[1779031074249,41.31,77903.37,3.0,-0.38331,0.00027,12.98503]
[1779031074634,41.31,77897.81,3.0,-0.38482,0.00027,12.99925]
[1779031075638,41.31,77890.71,3.0,-0.38675,0.00027,13.01717]
[1779031076400,41.31,77890.71,3.0,-0.38675,0.00027,13.01717]
[1779031076645,41.31,77886.15,3.0,-0.388,0.00027,13.02852]
[1779031080062,41.32,77887.92,3.0,-0.38752,0.00027,13.02417]
[1779031080757,41.32,77888.65,3.0,-0.38732,0.00027,13.02236]
[1779031081875,41.32,77888.71,3.0,-0.3873,0.00027,13.02223]
[1779031081931,41.32,77888.71,3.0,-0.3873,0.00027,13.02223]
[1779031082691,41.31,77873.1,3.0,-0.39156,0.00027,13.06024]
[1779031083295,41.31,77873.1,3.0,-0.39156,0.00027,13.06024]
[1779031083697,41.31,77864.98,3.0,-0.39377,0.00027,13.07939]
[1779031085765,41.31,77865.79,3.0,-0.39355,0.00027,13.07747]
[1779031085772,41.31,77865.79,3.0,-0.39355,0.00027,13.07747]
[1779031086717,41.31,77867.11,3.0,-0.39318,0.00027,13.07431]
[1779031087304,41.31,77867.11,3.0,-0.39318,0.00027,13.07431]
[1779031087311,41.31,77867.11,3.0,-0.39318,0.00027,13.07431]
[1779031087317,41.31,77867.11,3.0,-0.39318,0.00027,13.07431]
[1779031087393,41.31,77864.61,3.0,-0.39386,0.00027,13.08013]
[1779031090272,41.3,77864.5,3.0,-0.39388,0.00027,13.0803]
[1779031090747,41.3,77864.5,3.0,-0.39388,0.00027,13.08025]
[1779031091650,41.3,77864.5,3.0,-0.39388,0.00027,13.08025]
[1779031091753,41.3,77860.26,3.0,-0.39504,0.00027,13.09014]
[1779031092204,41.3,77860.26,3.0,-0.39504,0.00027,13.09014]
[1779031092604,41.3,77860.26,3.0,-0.39504,0.00027,13.09014]
[1779031092759,41.3,77863.96,3.0,-0.39403,0.00027,13.08156]
[1779031093766,41.3,77871.89,3.0,-0.39185,0.00027,13.06279]
[1779031097212,41.29,77874.26,3.0,-0.39119,0.00027,13.05699]
[1779031097222,41.29,77874.26,3.0,-0.39119,0.00027,13.05699]
[1779031098479,41.29,77873.27,3.0,-0.39145,0.00027,13.05923]
[1779031098720,41.28,77872.44,3.0,-0.39167,0.00027,13.06115]
[1779031099416,41.28,77872.44,3.0,-0.39167,0.00027,13.06115]
[1779031099518,41.29,77876.34,3.0,-0.3906,0.00027,13.05181]
[1779031102234,41.28,77876.4,3.0,-0.39058,0.00027,13.0516]
[1779031102741,41.28,77876.4,3.0,-0.39058,0.00027,13.0516]
[1779031102834,41.28,77878.61,3.0,-0.38996,0.00027,13.04609]
[1779031106012,41.28,77885.2,3.0,-0.38817,0.00027,13.03007]
[1779031107147,41.28,77885.2,3.0,-0.38817,0.00027,13.03007]
[1779031107349,41.28,77888.19,3.0,-0.38736,0.00027,13.0227]
[1779031108240,41.28,77888.19,3.0,-0.38736,0.00027,13.0227]
[1779031108623,41.28,77897.67,3.0,-0.38478,0.00027,12.99888]
[1779031108898,41.28,77897.67,3.0,-0.38478,0.00027,12.99888]
[1779031109510,41.28,77897.67,3.0,-0.38478,0.00027,12.99888]
[1779031109781,41.28,77902.9,3.0,-0.38336,0.00027,12.98548]
[1779031110629,41.28,77902.9,3.0,-0.38336,0.00027,12.98548]
[1779031111300,41.28,77909.63,3.0,-0.38148,0.00027,12.96096]
[1779031113010,41.28,77909.63,3.0,-0.38148,0.00027,12.96096]
[1779031113098,41.28,77921.43,3.0,-0.37827,0.00027,12.92964]
[1779031113906,41.28,77921.43,3.0,-0.37827,0.00027,12.92964]
[1779031114010,41.28,77921.33,3.0,-0.3783,0.00027,12.92991]
[1779031118915,41.28,77920.07,3.0,-0.37865,0.00027,12.93332]
[1779031118921,41.28,77920.07,3.0,-0.37865,0.00027,12.93332]
[1779031122296,41.29,77919.31,3.0,-0.37885,0.00027,12.93539]
[1779031122304,41.29,77919.31,3.0,-0.37885,0.00027,12.93539]
[1779031122395,41.29,77919.31,3.0,-0.37886,0.00027,12.9354]
[1779031129012,41.29,77917.8,3.0,-0.37927,0.00027,12.9395]
[1779031130018,41.29,77912.07,3.0,-0.38083,0.00027,12.95469]
[1779031134783,41.29,77911.72,3.0,-0.38092,0.00027,12.95562]
[1779031138076,41.29,77915.16,3.0,-0.37999,0.00027,12.94658]
[1779031143110,41.29,77915.34,3.0,-0.37995,0.00027,12.94611]
[1779031148144,41.29,77913.23,3.0,-0.38052,0.00027,12.95175]
[1779031153180,41.3,77911.94,3.0,-0.38088,0.00027,12.9552]
[1779031161236,41.3,77910.42,3.0,-0.3813,0.00027,12.95927]
[1779031166432,41.3,77908.47,3.0,-0.38183,0.00027,12.96442]
[1779031173310,41.3,77907.24,3.0,-0.38212,0.00027,12.96065]
[1779031173399,41.3,77907.24,3.0,-0.38212,0.00027,12.96065]
[1779031174036,41.3,77908.46,3.0,-0.38179,0.00027,12.95749]
[1779031174287,41.3,77908.46,3.0,-0.38179,0.00027,12.95749]
[1779031174310,41.3,77908.46,3.0,-0.38179,0.00027,12.95749]
[1779031174497,41.3,77932.63,3.0,-0.37524,0.00027,12.89266]
[1779031176403,41.3,77932.63,3.0,-0.37524,0.00027,12.89263]
[1779031176434,41.3,77932.63,3.0,-0.37524,0.00027,12.89263]
[1779031176750,41.3,77950.57,3.0,-0.3704,0.00027,12.84225]
[1779031177350,41.3,77950.57,3.0,-0.3704,0.00027,12.84226]
[1779031179364,41.3,77947.09,3.0,-0.37134,0.00027,12.8522]
[1779031186587,41.3,77948.65,3.0,-0.37093,0.00027,12.84783]
[1779031190218,41.31,77950.37,3.0,-0.37047,0.00027,12.84295]
[1779031190804,41.31,77950.37,3.0,-0.37047,0.00027,12.84295]
[1779031190751,41.31,77963.52,3.0,-0.36694,0.00027,12.80486]
[1779031191165,41.31,77963.52,3.0,-0.36694,0.00027,12.80486]
[1779031191249,41.31,77963.52,3.0,-0.36694,0.00027,12.80486]
[1779031191808,41.31,77983.09,3.0,-0.36171,0.00027,12.74634]
[1779031193485,41.3,77983.42,3.0,-0.36161,0.00027,12.74527]
[1779031193604,41.3,77983.42,3.0,-0.36161,0.00027,12.74527]
[1779031193855,41.3,77996.82,3.0,-0.35804,0.00027,12.70389]
[1779031195810,41.3,77996.82,3.0,-0.35804,0.00027,12.70388]
[1779031195816,41.3,77996.82,3.0,-0.35804,0.00027,12.70388]
[1779031196734,41.3,78000.25,3.0,-0.35713,0.00027,12.69312]
[1779031196816,41.3,78003.65,3.0,-0.35623,0.00027,12.68242]
[1779031199418,41.31,78004.59,3.0,-0.35599,0.00027,12.67951]
[1779031199867,41.31,78004.89,3.0,-0.35591,0.00027,12.67859]
[1779031205554,41.31,78005.62,3.0,-0.35574,0.00027,12.67652]
[1779031207362,41.31,78006.15,3.0,-0.3556,0.00026,12.67488]
[1779031207841,41.32,78003.14,3.0,-0.3564,0.00027,12.68446]
[1779031208836,41.32,77997.65,3.0,-0.35786,0.00027,12.70176]
[1779031211290,41.32,77996.56,3.0,-0.35816,0.00027,12.70524]
[1779031211297,41.32,77996.56,3.0,-0.35816,0.00027,12.70524]
[1779031211601,41.32,77994.88,3.0,-0.35861,0.00027,12.7105]
[1779031212370,41.32,77994.88,3.0,-0.35861,0.00027,12.7105]
[1779031212380,41.32,77994.88,3.0,-0.35861,0.00027,12.7105]
[1779031212606,41.32,77991.12,3.0,-0.3596,0.00027,12.72216]
[1779031216797,41.32,77987.51,3.0,-0.36057,0.00027,12.73332]
[1779031217390,41.32,77987.51,3.0,-0.36057,0.00027,12.73332]
[1779031217401,41.32,77987.51,3.0,-0.36057,0.00027,12.73332]
[1779031217641,41.32,77987.51,3.0,-0.36057,0.00027,12.73333]
[1779031222145,41.32,77987.6,3.0,-0.36055,0.00027,12.73306]
[1779031222408,41.32,77987.6,3.0,-0.36055,0.00027,12.73306]
[1779031222418,41.32,77987.6,3.0,-0.36055,0.00027,12.73306]
[1779031222676,41.32,77987.6,3.0,-0.36054,0.00027,12.73305]
[1779031223682,41.32,77983.51,3.0,-0.36164,0.00027,12.74559]
[1779031225810,41.32,77982.26,3.0,-0.36197,0.00027,12.74942]
[1779031235771,41.33,77983.49,3.0,-0.3616,0.00027,12.73876]
[1779031240808,41.33,77983.71,3.0,-0.36155,0.00027,12.7382]
[1779031242822,41.33,77975.71,3.0,-0.36369,0.00027,12.76246]
[1779031247857,41.33,77974.2,3.0,-0.3641,0.00027,12.76707]
[1779031252899,41.34,77974.45,3.0,-0.36404,0.00027,12.7664]
[1779031257932,41.34,77972.79,3.0,-0.36449,0.00027,12.77143]
[1779031263975,41.34,77972.32,3.0,-0.36462,0.00027,12.7729]
[1779031270015,41.34,77973.16,3.0,-0.3644,0.00027,12.77045]
[1779031275050,41.34,77972.81,3.0,-0.3645,0.00027,12.77154]
[1779031277223,41.34,77980.52,3.0,-0.36244,0.00027,12.74838]
[1779031279079,41.34,77984.24,3.0,-0.36145,0.00027,12.7371]
[1779031284113,41.35,77985.69,3.0,-0.36107,0.00027,12.73276]
[1779031289149,41.35,77986.45,3.0,-0.36087,0.00027,12.73049]
[1779031294260,41.35,77986.42,3.0,-0.36082,0.00027,12.72348]
[1779031299768,41.35,77986.66,3.0,-0.36076,0.00027,12.7228]
[1779031303246,41.35,77982.9,3.0,-0.36177,0.00027,12.73436]
[1779031308281,41.35,77980.8,3.0,-0.36234,0.00027,12.7408]
[1779031313316,41.36,77981.34,3.0,-0.3622,0.00027,12.73921]
[1779031318352,41.36,77983.23,3.0,-0.3617,0.00027,12.73353]
[1779031323387,41.36,77983.83,3.0,-0.36154,0.00027,12.73176]
[1779031330436,41.36,77984.14,3.0,-0.36147,0.00027,12.73091]
[1779031335471,41.36,77988.23,3.0,-0.36038,0.00027,12.71847]
[1779031340507,41.36,77987.28,3.0,-0.36064,0.00027,12.72142]
[1779031345542,41.37,77988.32,3.0,-0.36037,0.00027,12.71828]
[1779031350578,41.37,77988.17,3.0,-0.36041,0.00027,12.71879]
[1779031357785,41.37,77986.86,3.0,-0.3607,0.00027,12.71573]
[1779031363923,41.37,77986.75,3.0,-0.36073,0.00027,12.71609]
[1779031369710,41.37,77986.12,3.0,-0.36091,0.00027,12.71811]
[1779031372789,41.37,77985.4,3.0,-0.3611,0.00027,12.72032]
[1779031377926,41.37,77982.12,3.0,-0.36198,0.00027,12.73032]
[1779031380787,41.37,77978.43,3.0,-0.36296,0.00027,12.74147]
[1779031384053,41.37,77978.63,3.0,-0.36291,0.00027,12.74086]
[1779031385823,41.37,77972.99,3.0,-0.36442,0.00027,12.7578]
[1779031386829,41.37,77980.43,3.0,-0.36243,0.00027,12.73543]
[1779031391863,41.37,77979.37,3.0,-0.36271,0.00027,12.73866]
[1779031396903,41.37,77975.99,3.0,-0.36362,0.00027,12.74886]
[1779031401961,41.37,77976.22,3.0,-0.36356,0.00027,12.74817]
[1779031404955,41.37,77971.43,3.0,-0.36484,0.00027,12.7625]
[1779031405962,41.37,77974.96,3.0,-0.36389,0.00027,12.75197]
[1779031410997,41.38,77973.59,3.0,-0.3642,0.00027,12.74897]
[1779031416033,41.38,77974.56,3.0,-0.36394,0.00027,12.74609]
[1779031421068,41.38,77976.72,3.0,-0.36337,0.00027,12.73965]
[1779031426103,41.38,77976.47,3.0,-0.36344,0.00027,12.74046]
[1779031428911,41.38,77976.16,3.0,-0.36353,0.00027,12.74141]
[1779031435168,41.38,77978.62,3.0,-0.36288,0.00027,12.73412]
[1779031438031,41.38,77978.62,3.0,-0.36288,0.00027,12.73412]
[1779031438292,41.38,77970.98,3.0,-0.36493,0.00027,12.75706]
[1779031443737,41.39,77971.12,3.0,-0.36489,0.00027,12.75668]
[1779031448833,41.39,77970.87,3.0,-0.36496,0.00027,12.75745]
[1779031453919,41.39,77973.45,3.0,-0.36427,0.00027,12.74978]
[1779031459335,41.39,77975.15,3.0,-0.36381,0.00027,12.74465]
[1779031463975,41.38,77975.21,3.0,-0.36379,0.00027,12.74438]
[1779031465377,41.38,77978.92,3.0,-0.36279,0.00027,12.73318]
[1779031471051,41.38,77981.59,3.0,-0.36207,0.00027,12.72501]
[1779031476076,41.38,77979.07,3.0,-0.36268,0.00027,12.72545]
[1779031486060,41.38,77979.54,3.0,-0.36255,0.00027,12.72398]
[1779031488596,41.38,77986.37,3.0,-0.36073,0.00027,12.70316]
[1779031493978,41.38,77987.41,3.0,-0.36045,0.00027,12.69997]
[1779031500017,41.38,77987.17,3.0,-0.36051,0.00027,12.70069]
[1779031502638,41.37,77981.57,3.0,-0.362,0.00027,12.71777]
[1779031507673,41.37,77981.27,3.0,-0.36208,0.00027,12.71866]
[1779031512709,41.37,77981.67,3.0,-0.36198,0.00027,12.71745]
[1779031516741,41.37,77977.14,3.0,-0.36319,0.00027,12.73115]
[1779031521773,41.37,77978.78,3.0,-0.36275,0.00027,12.72617]
[1779031528979,41.37,77978.11,3.0,-0.36292,0.00027,12.72814]
[1779031534468,41.37,77978.12,3.0,-0.36285,0.00027,12.72093]
[1779031539899,41.37,77975.69,3.0,-0.3635,0.00027,12.72819]
[1779031542138,41.37,77975.69,3.0,-0.3635,0.00027,12.72819]
[1779031547820,41.37,77973.66,3.0,-0.36403,0.00027,12.73418]
[1779031553764,41.36,77973.08,3.0,-0.36418,0.00027,12.73579]
[1779031557157,41.36,77973.02,3.0,-0.36419,0.00027,12.73591]
[1779031562054,41.36,77963.38,3.0,-0.36677,0.00027,12.76444]
[1779031562755,41.36,77963.38,3.0,-0.36677,0.00027,12.76444]
[1779031563061,41.36,77961.75,3.0,-0.36721,0.00027,12.76921]
[1779031569263,41.36,77964.45,3.0,-0.36648,0.00027,12.76124]
[1779031574649,41.36,77964.77,3.0,-0.36639,0.00027,12.76026]
[1779031577161,41.36,77971.33,3.0,-0.36463,0.00027,12.7408]
[1779031580182,41.36,77975.42,3.0,-0.36353,0.00027,12.72854]
[1779031585059,41.36,77973.9,3.0,-0.36394,0.00027,12.7331]
[1779031585216,41.36,77973.92,3.0,-0.36393,0.00027,12.73304]
[1779031590252,41.36,77974.53,3.0,-0.36377,0.00027,12.73121]
[1779031595287,41.36,77971.7,3.0,-0.36446,0.00027,12.73254]
[1779031600669,41.36,77971.0,3.0,-0.36465,0.00027,12.73466]
[1779031606364,41.36,77971.21,3.0,-0.3646,0.00027,12.73408]
[1779031612874,41.36,77971.41,3.0,-0.36455,0.00027,12.7335]
[1779031619617,41.36,77971.48,3.0,-0.36453,0.00027,12.7333]
[1779031624974,41.36,77970.65,3.0,-0.36475,0.00027,12.73577]
[1779031630871,41.36,77969.78,3.0,-0.36499,0.00027,12.73836]
[1779031636191,41.36,77969.88,3.0,-0.36496,0.00027,12.73806]
[1779031641609,41.36,77970.41,3.0,-0.36482,0.00027,12.73648]
[1779031647651,41.36,77969.94,3.0,-0.36494,0.00027,12.73787]
[1779031654700,41.36,77970.28,3.0,-0.36479,0.00027,12.72971]
[1779031659735,41.36,77970.63,3.0,-0.3647,0.00027,12.72867]
[1779031664770,41.36,77970.63,3.0,-0.3647,0.00027,12.72868]
[1779031669970,41.36,77970.32,3.0,-0.36478,0.00027,12.7296]
[1779031676854,41.36,77970.5,3.0,-0.36473,0.00027,12.72907]
[1779031682898,41.36,77970.41,3.0,-0.36476,0.00027,12.72934]
[1779031687932,41.36,77971.23,3.0,-0.36454,0.00027,12.7269]
[1779031694982,41.36,77971.36,3.0,-0.3645,0.00027,12.72652]
[1779031700182,41.36,77971.4,3.0,-0.36449,0.00027,12.72641]
[1779031706059,41.36,77971.37,3.0,-0.3645,0.00027,12.72651]
[1779031711108,41.36,77971.38,3.0,-0.3645,0.00027,12.72649]
[1779031717137,41.36,77971.13,3.0,-0.36451,0.00027,12.72011]
[1779031719812,41.36,77970.11,3.0,-0.36478,0.00027,12.72316]
[1779031720322,41.36,77961.96,3.0,-0.36697,0.00027,12.74725]
[1779031721831,41.36,77961.96,3.0,-0.36697,0.00027,12.74724]
[1779031722173,41.36,77961.05,3.0,-0.36721,0.00027,12.7499]
[1779031727208,41.36,77965.28,3.0,-0.36607,0.00027,12.73742]
[1779031730391,41.36,77968.93,3.0,-0.36509,0.00027,12.72658]
[1779031737278,41.36,77967.06,3.0,-0.36559,0.00027,12.73206]
[1779031742314,41.36,77966.09,3.0,-0.36584,0.00027,12.73487]
[1779031747350,41.35,77965.87,3.0,-0.36589,0.00027,12.73544]
[1779031756411,41.35,77966.87,3.0,-0.36562,0.00027,12.73237]
[1779031757181,41.35,77966.87,3.0,-0.36562,0.00027,12.73237]
[1779031757422,41.35,77966.84,3.0,-0.36562,0.00027,12.73246]
[1779031758430,41.35,77958.52,3.0,-0.36786,0.00027,12.75688]
[1779031759431,41.35,77958.52,3.0,-0.36786,0.00027,12.75688]
[1779031759436,41.35,77950.91,3.0,-0.36991,0.00027,12.77886]
[1779031760440,41.35,77949.05,3.0,-0.37041,0.00027,12.78416]
[1779031761447,41.35,77955.65,3.0,-0.36863,0.00027,12.76514]
[1779031762741,41.35,77958.49,3.0,-0.36786,0.00027,12.75686]
[1779031763463,41.35,77955.89,3.0,-0.36856,0.00027,12.7644]
[1779031764468,41.34,77949.68,3.0,-0.37023,0.00027,12.78226]
[1779031764920,41.34,77949.68,3.0,-0.37023,0.00027,12.78226]
[1779031765382,41.34,77944.33,3.0,-0.37167,0.00027,12.79746]
[1779031766636,41.34,77938.77,3.0,-0.37317,0.00027,12.81309]
[1779031769503,41.34,77933.57,3.0,-0.37458,0.00027,12.82752]
[1779031775545,41.34,77934.06,3.0,-0.37438,0.00027,12.81896]
[1779031779841,41.34,77934.92,3.0,-0.37414,0.00027,12.81654]
[1779031779942,41.34,77935.59,3.0,-0.37396,0.00027,12.81466]
[1779031780643,41.34,77935.59,3.0,-0.37396,0.00027,12.81466]
[1779031786622,41.34,77935.95,3.0,-0.37386,0.00027,12.81362]
[1779031791658,41.34,77934.35,3.0,-0.37429,0.00027,12.81806]
[1779031794679,41.33,77928.23,3.0,-0.37595,0.00027,12.83491]
[1779031800995,41.33,77927.74,3.0,-0.37608,0.00027,12.83621]
[1779031806639,41.33,77925.62,3.0,-0.37665,0.00027,12.84191]
[1779031807640,41.33,77925.34,3.0,-0.37672,0.00027,12.84266]
[1779031807650,41.33,77925.34,3.0,-0.37672,0.00027,12.84266]
[1779031807769,41.33,77924.59,3.0,-0.37692,0.00027,12.84468]
[1779031812805,41.33,77925.7,3.0,-0.37661,0.00027,12.84154]
[1779031817841,41.32,77926.55,3.0,-0.37637,0.00027,12.83911]
[1779031824889,41.32,77928.51,3.0,-0.37582,0.00027,12.83358]
[1779031829924,41.31,77931.87,3.0,-0.3749,0.00027,12.82422]
[1779031835920,41.31,77931.68,3.0,-0.37489,0.00027,12.81758]
[1779031842008,41.3,77929.7,3.0,-0.37541,0.00027,12.82288]
[1779031849057,41.3,77929.29,3.0,-0.37551,0.00027,12.82388]
[1779031854095,41.3,77936.13,3.0,-0.37364,0.00027,12.80484]
[1779031856325,41.3,77935.72,3.0,-0.37375,0.00027,12.80598]
[1779031858327,41.3,77935.32,3.0,-0.37386,0.00027,12.80708]
[1779031860241,41.29,77943.01,3.0,-0.37177,0.00027,12.78542]
[1779031863250,41.29,77944.49,3.0,-0.37137,0.00027,12.78117]
[1779031863257,41.29,77944.49,3.0,-0.37137,0.00027,12.78117]
[1779031863351,41.29,77948.15,3.0,-0.37037,0.00027,12.77071]
[1779031869233,41.29,77950.0,3.0,-0.36987,0.00027,12.76533]
[1779031871186,41.29,77951.03,3.0,-0.36959,0.00027,12.76233]
[1779031871234,41.29,77951.03,3.0,-0.36959,0.00027,12.76233]
[1779031871284,41.29,77953.28,3.0,-0.36897,0.00027,12.7558]
[1779031872549,41.29,77960.12,3.0,-0.36713,0.00027,12.73586]
[1779031876249,41.28,77965.23,3.0,-0.36574,0.00027,12.72071]
[1779031881445,41.28,77969.07,3.0,-0.3647,0.00027,12.70921]
[1779031886485,41.28,77969.26,3.0,-0.36464,0.00027,12.70857]
[1779031892361,41.28,77970.16,3.0,-0.36433,0.00027,12.6986]
[1779031897398,41.27,77971.49,3.0,-0.36396,0.00027,12.69454]
[1779031901947,41.27,77974.63,3.0,-0.36311,0.00027,12.68502]
[1779031906459,41.27,77978.34,3.0,-0.36211,0.00027,12.67373]
[1779031908472,41.27,77982.72,3.0,-0.36094,0.00027,12.66033]
[1779031910227,41.27,77982.52,3.0,-0.36099,0.00027,12.66096]
[1779031916529,41.27,77981.56,3.0,-0.36125,0.00027,12.66391]
[1779031921564,41.27,77979.92,3.0,-0.36169,0.00027,12.66893]
[1779031926618,41.27,77979.52,3.0,-0.3618,0.00027,12.67015]
[1779031932443,41.27,77980.94,3.0,-0.36142,0.00027,12.66583]
[1779031937677,41.28,77978.32,3.0,-0.36213,0.00027,12.67391]
[1779031943439,41.28,77977.84,3.0,-0.36226,0.00027,12.67539]
[1779031948754,41.28,77976.5,3.0,-0.36263,0.00027,12.67954]
[1779031953788,41.28,77977.73,3.0,-0.36224,0.00027,12.66872]
[1779031958823,41.28,77982.76,3.0,-0.3609,0.00027,12.65348]
[1779031960678,41.28,77982.76,3.0,-0.3609,0.00027,12.65348]
[1779031960689,41.28,77982.76,3.0,-0.3609,0.00027,12.65348]
[1779031960837,41.28,77982.55,3.0,-0.36096,0.00027,12.65417]
[1779031965380,41.29,77978.83,3.0,-0.36197,0.00027,12.66564]
[1779031969265,41.29,77975.12,3.0,-0.36297,0.00027,12.67695]
[1779031974935,41.29,77974.74,3.0,-0.36307,0.00027,12.67815]
[1779031980514,41.29,77974.74,3.0,-0.36307,0.00027,12.67815]
[1779031986012,41.29,77974.96,3.0,-0.36302,0.00027,12.67756]
[1779031991047,41.29,77977.01,3.0,-0.36247,0.00027,12.67139]
[1779031996082,41.3,77978.66,3.0,-0.36204,0.00027,12.66645]
[1779032001117,41.3,77978.5,3.0,-0.36209,0.00027,12.66701]
[1779032006153,41.3,77978.5,3.0,-0.36209,0.00027,12.66709]
[1779032011188,41.3,77978.68,3.0,-0.36199,0.00027,12.65945]
[1779032016222,41.3,77979.16,3.0,-0.36186,0.00027,12.65805]
[1779032021258,41.31,77970.88,3.0,-0.3641,0.00027,12.6832]
[1779032026294,41.31,77970.25,3.0,-0.36427,0.00027,12.68509]
[1779032032497,41.31,77971.19,3.0,-0.36402,0.00027,12.68227]
[1779032038379,41.31,77971.19,3.0,-0.36402,0.00027,12.68226]
[1779032043417,41.31,77972.83,3.0,-0.36358,0.00027,12.67734]
[1779032048451,41.31,77973.6,3.0,-0.36337,0.00027,12.67502]
[1779032053486,41.31,77973.86,3.0,-0.3633,0.00027,12.67423]
[1779032058775,41.31,77976.79,3.0,-0.36251,0.00027,12.66539]
[1779032059528,41.31,77977.03,3.0,-0.36245,0.00027,12.66468]
[1779032064563,41.31,77980.58,3.0,-0.36149,0.00027,12.65382]
[1779032069598,41.31,77982.32,3.0,-0.36102,0.00027,12.64848]
[1779032074633,41.31,77980.67,3.0,-0.3614,0.00027,12.64634]
[1779032079669,41.31,77980.25,3.0,-0.36151,0.00027,12.64762]
[1779032084740,41.31,77980.35,3.0,-0.36148,0.00027,12.6473]
[1779032090745,41.3,77981.25,3.0,-0.36124,0.00027,12.6445]
[1779032095780,41.3,77980.79,3.0,-0.36136,0.00027,12.64587]
[1779032100815,41.3,77980.05,3.0,-0.36156,0.00027,12.6481]
[1779032106076,41.3,77979.4,3.0,-0.36173,0.00027,12.65006]
[1779032111892,41.3,77979.8,3.0,-0.36162,0.00027,12.6488]
[1779032118942,41.3,77979.95,3.0,-0.36157,0.00027,12.64831]
[1779032123976,41.3,77980.71,3.0,-0.36137,0.00027,12.64595]
[1779032126523,41.3,77980.79,3.0,-0.36134,0.00027,12.6457]
[1779032126533,41.3,77980.79,3.0,-0.36134,0.00027,12.6457]
[1779032126580,41.3,77985.71,3.0,-0.36002,0.00027,12.63058]
[1779032128007,41.3,77990.02,3.0,-0.35887,0.00027,12.61724]
[1779032133592,41.3,77990.33,3.0,-0.35872,0.00027,12.60908]
[1779032138462,41.3,77989.33,3.0,-0.35899,0.00027,12.61221]
[1779032144773,41.3,77991.19,3.0,-0.35849,0.00027,12.60644]
[1779032148251,41.3,77979.59,3.0,-0.36161,0.00027,12.64224]
[1779032148954,41.3,77979.59,3.0,-0.36161,0.00027,12.64224]
[1779032149468,41.3,77979.59,3.0,-0.36161,0.00027,12.64224]
[1779032149735,41.3,77969.29,3.0,-0.36438,0.00027,12.67335]
[1779032150272,41.3,77969.29,3.0,-0.36438,0.00027,12.67335]
[1779032150372,41.3,77972.51,3.0,-0.36351,0.00027,12.66365]
[1779032156203,41.3,77974.27,3.0,-0.36303,0.00027,12.65826]
[1779032161437,41.29,77975.24,3.0,-0.36276,0.00027,12.65523]
[1779032163021,41.29,77974.16,3.0,-0.36305,0.00027,12.65846]
[1779032163867,41.29,77969.94,3.0,-0.36418,0.00027,12.67115]
[1779032169841,41.29,77970.15,3.0,-0.36412,0.00027,12.67047]
[1779032174453,41.29,77969.75,3.0,-0.36422,0.00027,12.67159]
[1779032174498,41.29,77967.21,3.0,-0.36491,0.00027,12.67916]
[1779032180346,41.29,77966.44,3.0,-0.36511,0.00027,12.68136]
[1779032186434,41.28,77968.03,3.0,-0.36467,0.00027,12.67649]
[1779032193625,41.28,77968.56,3.0,-0.36445,0.00027,12.66756]
[1779032199504,41.27,77970.99,3.0,-0.36378,0.00027,12.66013]
[1779032204539,41.27,77971.94,3.0,-0.36351,0.00027,12.65714]
[1779032210794,41.27,77972.65,3.0,-0.36331,0.00027,12.65486]
[1779032215861,41.26,77974.29,3.0,-0.36286,0.00027,12.64977]
[1779032216101,41.26,77974.49,3.0,-0.3628,0.00027,12.64914]
[1779032216623,41.26,77974.61,3.0,-0.36276,0.00027,12.64875]
[1779032217245,41.26,77974.61,3.0,-0.36276,0.00027,12.64875]
[1779032217631,41.26,77962.82,3.0,-0.36595,0.00027,12.68407]
[1779032218161,41.26,77962.82,3.0,-0.36595,0.00027,12.68407]
[1779032218638,41.26,77957.47,3.0,-0.3674,0.00027,12.69982]
[1779032219912,41.26,77953.41,3.0,-0.36849,0.00027,12.71165]
[1779032222394,41.26,77951.04,3.0,-0.36914,0.00027,12.7185]
[1779032225686,41.26,77956.64,3.0,-0.36761,0.00027,12.70216]
[1779032230721,41.26,77958.33,3.0,-0.36715,0.00027,12.69714]
[1779032232838,41.25,77962.06,3.0,-0.36614,0.00027,12.68612]
[1779032238777,41.25,77963.59,3.0,-0.36572,0.00027,12.68159]
[1779032239618,41.25,77963.59,3.0,-0.36572,0.00027,12.68159]
[1779032245388,41.25,77968.41,3.0,-0.36441,0.00027,12.66707]
[1779032250862,41.24,77969.07,3.0,-0.36421,0.00027,12.66487]
[1779032256699,41.24,77970.7,3.0,-0.36369,0.00027,12.65263]
[1779032261938,41.23,77971.97,3.0,-0.36333,0.00027,12.64853]
[1779032263952,41.23,77975.77,3.0,-0.3623,0.00027,12.63694]
[1779032268987,41.23,77976.72,3.0,-0.36203,0.00027,12.63389]
[1779032274186,41.22,77974.03,3.0,-0.36274,0.00027,12.6419]
[1779032280064,41.22,77974.58,3.0,-0.36257,0.00027,12.64002]
[1779032285099,41.21,77976.56,3.0,-0.36202,0.00027,12.63381]
[1779032292148,41.2,77975.58,3.0,-0.36226,0.00027,12.63655]
[1779032297183,41.2,77973.26,3.0,-0.36288,0.00027,12.64342]
[1779032302217,41.19,77971.31,3.0,-0.36339,0.00027,12.64916]
[1779032307452,41.19,77970.96,3.0,-0.36347,0.00027,12.65003]
[1779032307611,41.19,77970.96,3.0,-0.36347,0.00027,12.65003]
[1779032308659,41.19,77970.35,3.0,-0.36363,0.00027,12.65184]
[1779032308712,41.19,77971.13,3.0,-0.36342,0.00027,12.64947]
[1779032314467,41.18,77970.87,3.0,-0.36342,0.00027,12.64297]
[1779032320346,41.18,77971.49,3.0,-0.36324,0.00027,12.641]
[1779032327664,41.18,77969.95,3.0,-0.36365,0.00027,12.6456]
[1779032332890,41.18,77968.94,3.0,-0.36392,0.00027,12.64856]
[1779032338471,41.18,77967.65,3.0,-0.36426,0.00027,12.65236]
[1779032344176,41.17,77966.64,3.0,-0.36453,0.00027,12.65536]
[1779032344680,41.17,77965.31,3.0,-0.36489,0.00027,12.65928]
[1779032349182,41.17,77962.59,3.0,-0.36561,0.00027,12.66721]
[1779032349187,41.17,77962.59,3.0,-0.36561,0.00027,12.66721]
[1779032351267,41.16,77961.37,3.0,-0.36593,0.00027,12.67074]
[1779032351563,41.16,77961.47,3.0,-0.3659,0.00027,12.67044]
[1779032352826,41.16,77969.26,3.0,-0.36379,0.00027,12.6471]
[1779032354122,41.16,77969.26,3.0,-0.36379,0.00027,12.64709]
[1779032354764,41.16,77976.18,3.0,-0.36191,0.00027,12.62603]
[1779032356030,41.16,77976.18,3.0,-0.36191,0.00027,12.62603]
[1779032356276,41.16,77976.18,3.0,-0.36191,0.00027,12.626]
[1779032356285,41.16,77976.18,3.0,-0.36191,0.00027,12.626]
[1779032356599,41.16,77976.27,3.0,-0.36188,0.00027,12.62569]
[1779032359772,41.16,77978.3,3.0,-0.36133,0.00027,12.6194]
[1779032361033,41.16,77980.98,3.0,-0.3606,0.00027,12.61112]
[1779032361813,41.16,77980.83,3.0,-0.36064,0.00027,12.61155]
[1779032361914,41.16,77980.91,3.0,-0.36062,0.00027,12.61128]
[1779032364351,41.15,77981.02,3.0,-0.36058,0.00027,12.61088]
[1779032364363,41.15,77981.02,3.0,-0.36058,0.00027,12.61088]
[1779032364991,41.15,77981.23,3.0,-0.36052,0.00027,12.6102]
[1779032366819,41.15,77981.23,3.0,-0.36052,0.00027,12.61018]
[1779032366824,41.15,77981.23,3.0,-0.36052,0.00027,12.61018]
[1779032366920,41.15,77985.5,3.0,-0.35937,0.00027,12.59692]
[1779032371831,41.15,77987.8,3.0,-0.35867,0.00027,12.58245]
[1779032371837,41.15,77987.8,3.0,-0.35867,0.00027,12.58245]
[1779032376653,41.15,77986.82,3.0,-0.35893,0.00027,12.58545]
[1779032376842,41.15,77986.82,3.0,-0.35893,0.00027,12.58545]
[1779032376848,41.15,77986.82,3.0,-0.35893,0.00027,12.58545]
[1779032376944,41.15,77981.1,3.0,-0.36048,0.00027,12.60319]
[1779032378757,41.15,77970.23,3.0,-0.36341,0.00027,12.63637]
[1779032379872,41.15,77970.23,3.0,-0.36341,0.00027,12.63637]
[1779032379961,41.15,77971.39,3.0,-0.3631,0.00027,12.63283]
[1779032380756,41.15,77971.39,3.0,-0.3631,0.00027,12.63283]
[1779032380844,41.14,77969.97,3.0,-0.36348,0.00027,12.63708]
[1779032381861,41.14,77969.97,3.0,-0.36348,0.00027,12.63708]
[1779032386869,41.14,77970.46,3.0,-0.36332,0.00027,12.63536]
[1779032386879,41.14,77970.46,3.0,-0.36332,0.00027,12.63536]
[1779032391890,41.13,77967.64,3.0,-0.36407,0.00027,12.64363]
[1779032396904,41.13,77968.92,3.0,-0.36371,0.00027,12.63959]
[1779032401263,41.12,77971.68,3.0,-0.36293,0.00027,12.63092]
[1779032401911,41.12,77971.68,3.0,-0.36293,0.00027,12.63092]
[1779032401917,41.12,77971.68,3.0,-0.36293,0.00027,12.63092]
[1779032402015,41.12,77964.09,3.0,-0.36499,0.00027,12.65376]
[1779032403083,41.12,77964.09,3.0,-0.36499,0.00027,12.65376]
[1779032408964,41.08,77959.78,3.0,-0.36604,0.00027,12.66524]
[1779032410818,41.07,77957.64,3.0,-0.36662,0.00027,12.67153]
[1779032412941,41.07,77960.37,3.0,-0.36586,0.00027,12.6633]
[1779032412995,41.07,77966.97,3.0,-0.36406,0.00027,12.64346]
[1779032416074,41.04,77967.47,3.0,-0.36384,0.00027,12.64097]
[1779032416088,41.04,77967.47,3.0,-0.36384,0.00027,12.64097]
[1779032416451,41.03,77968.17,3.0,-0.36361,0.00027,12.63832]
[1779032417948,41.03,77968.17,3.0,-0.36361,0.00027,12.63832]
[1779032417957,41.03,77968.17,3.0,-0.36361,0.00027,12.63832]
[1779032422962,41.02,77969.03,3.0,-0.36336,0.00027,12.63552]
[1779032422972,41.02,77969.03,3.0,-0.36336,0.00027,12.63552]
[1779032425915,41.02,77969.13,3.0,-0.36331,0.00027,12.63502]
[1779032426083,41.01,77970.58,3.0,-0.36292,0.00027,12.63057]
[1779032427983,41.01,77971.03,3.0,-0.36279,0.00027,12.62916]
[1779032428747,41.01,77971.5,3.0,-0.36266,0.00027,12.62768]
[1779032429104,41.01,77971.5,3.0,-0.36266,0.00027,12.62764]
[1779032434139,41.01,77974.25,3.0,-0.36183,0.00027,12.61182]
[1779032439779,41.0,77976.39,3.0,-0.36124,0.00027,12.60511]
[1779032445398,41.0,77978.15,3.0,-0.36074,0.00027,12.59945]
[1779032451820,40.99,77978.97,3.0,-0.3605,0.00027,12.59676]
[1779032457301,40.99,77980.15,3.0,-0.36017,0.00027,12.59288]
[1779032462336,40.98,77980.58,3.0,-0.36004,0.00027,12.59139]
[1779032468379,40.98,77981.27,3.0,-0.35983,0.00027,12.58906]
[1779032473414,40.97,77981.45,3.0,-0.35977,0.00027,12.58833]
[1779032477174,40.97,77983.27,3.0,-0.35927,0.00027,12.58258]
[1779032476769,40.97,77990.23,3.0,-0.35739,0.00027,12.56065]
[1779032478207,40.97,77994.05,3.0,-0.35635,0.00027,12.54847]
[1779032478551,40.97,77994.05,3.0,-0.35635,0.00027,12.54847]
[1779032478979,40.97,77998.08,3.0,-0.35526,0.00027,12.53554]
[1779032484492,40.97,77998.12,3.0,-0.35524,0.00027,12.53529]
[1779032488213,40.96,77995.13,3.0,-0.35604,0.00027,12.54483]
[1779032488344,40.96,77994.92,3.0,-0.3561,0.00027,12.54547]
[1779032489161,40.96,77958.04,3.0,-0.36611,0.00027,12.65936]
[1779032489526,40.96,77958.04,3.0,-0.36611,0.00027,12.65937]
[1779032491132,40.96,77958.04,3.0,-0.36611,0.00027,12.65937]
[1779032491139,40.96,77958.04,3.0,-0.36611,0.00027,12.65937]
[1779032491211,40.96,77938.14,3.0,-0.3715,0.00027,12.71031]
[1779032491419,40.96,77938.14,3.0,-0.3715,0.00027,12.71031]
[1779032497583,40.96,77941.63,3.0,-0.37052,0.00027,12.70011]
[1779032499944,40.96,77941.6,3.0,-0.37053,0.00027,12.70016]
[1779032499957,40.96,77941.6,3.0,-0.37053,0.00027,12.70016]
[1779032499959,40.96,77941.6,3.0,-0.37053,0.00027,12.70016]
[1779032500041,40.95,77944.2,3.0,-0.36981,0.00027,12.69261]
[1779032501611,40.95,77949.3,3.0,-0.36841,0.00027,12.67769]
[1779032504650,40.95,77950.71,3.0,-0.36802,0.00027,12.67352]
[1779032506518,40.95,77952.12,3.0,-0.36764,0.00027,12.66935]
[1779032508171,40.95,77954.65,3.0,-0.36694,0.00027,12.66183]
[1779032508195,40.95,77955.36,3.0,-0.36674,0.00027,12.65969]
[1779032509858,40.95,77956.14,3.0,-0.36653,0.00027,12.65734]
[1779032510180,40.95,77957.71,3.0,-0.3661,0.00027,12.65264]
[1779032513619,40.94,77960.49,3.0,-0.36533,0.00027,12.64422]
[1779032513666,40.94,77960.49,3.0,-0.36533,0.00027,12.64422]
[1779032514301,40.94,77960.49,3.0,-0.36532,0.00027,12.64418]
[1779032515083,40.94,77958.97,3.0,-0.36574,0.00027,12.6487]
[1779032516443,40.94,77958.62,3.0,-0.36583,0.00027,12.64971]
[1779032518000,40.94,77968.36,3.0,-0.36316,0.00027,12.62024]
[1779032523926,40.94,77969.39,3.0,-0.36287,0.00027,12.61699]
[1779032524207,40.94,77971.0,3.0,-0.36243,0.00027,12.61205]
[1779032528933,40.93,77971.0,3.0,-0.36243,0.00027,12.61199]
[1779032528938,40.93,77971.0,3.0,-0.36243,0.00027,12.61199]
[1779032528992,40.93,77975.86,3.0,-0.36111,0.00027,12.59705]
[1779032533943,40.94,77975.86,3.0,-0.36111,0.00027,12.59712]
[1779032533948,40.94,77975.86,3.0,-0.36111,0.00027,12.59712]
[1779032538955,40.94,77978.27,3.0,-0.36047,0.00027,12.58974]
[1779032538959,40.94,77978.27,3.0,-0.36047,0.00027,12.58974]
[1779032543968,40.94,77979.07,3.0,-0.36025,0.00027,12.58733]
[1779032548979,40.94,77978.7,3.0,-0.36036,0.00027,12.58855]
[1779032548985,40.94,77978.7,3.0,-0.36036,0.00027,12.58855]
[1779032553845,40.94,77979.24,3.0,-0.36015,0.00027,12.57973]
[1779032553992,40.94,77979.24,3.0,-0.36015,0.00027,12.57973]
[1779032554208,40.94,77979.24,3.0,-0.36015,0.00027,12.57973]
[1779032554281,40.94,77945.91,3.0,-0.36926,0.00027,12.68015]
[1779032554413,40.94,77945.91,3.0,-0.36926,0.00027,12.68015]
[1779032554525,40.94,77945.91,3.0,-0.36926,0.00027,12.68015]
[1779032555483,40.94,77945.91,3.0,-0.36925,0.00027,12.68009]
[1779032555491,40.94,77945.91,3.0,-0.36925,0.00027,12.68009]
[1779032555493,40.94,77945.91,3.0,-0.36925,0.00027,12.68009]
[1779032556310,40.94,77945.91,3.0,-0.36925,0.00027,12.68009]
[1779032556061,40.94,77914.6,3.0,-0.37787,0.00028,12.7684]
[1779032557028,40.94,77914.8,3.0,-0.37782,0.00028,12.76787]
[1779032558036,40.94,77921.75,3.0,-0.3759,0.00028,12.74876]
[1779032560059,40.94,77926.16,3.0,-0.37469,0.00028,12.73652]
[1779032565090,40.95,77924.64,3.0,-0.37511,0.00028,12.74081]
[1779032570124,40.95,77925.11,3.0,-0.37498,0.00028,12.7395]
[1779032576316,40.95,77924.68,3.0,-0.3751,0.00028,12.74067]
[1779032581304,40.95,77933.23,3.0,-0.37274,0.00028,12.71663]
[1779032585164,40.95,77932.21,3.0,-0.37302,0.00028,12.71952]
[1779032585265,40.95,77935.94,3.0,-0.372,0.00027,12.70892]
[1779032586371,40.94,77935.94,3.0,-0.37199,0.00027,12.7089]
[1779032587243,40.94,77937.45,3.0,-0.37158,0.00027,12.70457]
[1779032592278,40.94,77937.04,3.0,-0.37169,0.00027,12.7057]
[1779032597313,40.94,77936.83,3.0,-0.37174,0.00027,12.70625]
[1779032602350,40.94,77939.34,3.0,-0.37105,0.00027,12.69903]
[1779032607383,40.94,77937.72,3.0,-0.37149,0.00027,12.70368]
[1779032608429,40.94,77937.72,3.0,-0.37149,0.00027,12.70368]
[1779032614433,40.94,77936.59,3.0,-0.37175,0.00028,12.69978]
[1779032616597,40.94,77931.16,3.0,-0.37324,0.00028,12.71521]
[1779032623497,40.94,77930.36,3.0,-0.37346,0.00028,12.71743]
[1779032628532,40.94,77932.31,3.0,-0.37292,0.00028,12.71188]
[1779032634206,40.94,77932.54,3.0,-0.37285,0.00028,12.71121]
[1779032637800,40.94,77935.96,3.0,-0.37191,0.00028,12.70148]
[1779032640603,40.94,77937.25,3.0,-0.37156,0.00027,12.69783]
[1779032641911,40.94,77936.98,3.0,-0.37163,0.00027,12.6986]
[1779032642012,40.94,77936.98,3.0,-0.37163,0.00028,12.69859]
[1779032646938,40.94,77936.51,3.0,-0.37176,0.00028,12.69994]
[1779032646940,40.94,77936.51,3.0,-0.37176,0.00028,12.69994]
[1779032647156,40.94,77936.85,3.0,-0.37167,0.00028,12.69898]
[1779032647981,40.94,77940.37,3.0,-0.3707,0.00027,12.68889]
[1779032650961,40.94,77943.86,3.0,-0.36975,0.00027,12.6788]
[1779032656879,40.94,77943.54,3.0,-0.36983,0.00027,12.67975]
[1779032662816,40.94,77941.78,3.0,-0.37032,0.00027,12.68486]
[1779032667879,40.94,77940.59,3.0,-0.37065,0.00027,12.68833]
[1779032673613,40.94,77938.69,3.0,-0.37112,0.00027,12.68669]
[1779032676221,40.95,77947.14,3.0,-0.3688,0.00027,12.66228]
[1779032677912,40.95,77947.34,3.0,-0.36875,0.00027,12.66169]
[1779032677919,40.95,77947.34,3.0,-0.36875,0.00027,12.66169]
[1779032678007,40.95,77947.34,3.0,-0.36875,0.00027,12.66168]
[1779032683541,40.95,77950.7,3.0,-0.36783,0.00027,12.6519]
[1779032683918,40.95,77952.05,3.0,-0.36746,0.00027,12.64793]
[1779032685184,40.95,77952.05,3.0,-0.36746,0.00027,12.64793]
[1779032685284,40.95,77956.84,3.0,-0.36615,0.00027,12.63374]
[1779032686577,40.95,77956.84,3.0,-0.36616,0.00027,12.63376]
[1779032687090,40.95,77958.35,3.0,-0.36574,0.00027,12.62927]
[1779032692982,40.96,77960.58,3.0,-0.36515,0.00027,12.62273]
[1779032696038,40.96,77965.75,3.0,-0.36374,0.00027,12.6072]
[1779032696957,40.96,77965.75,3.0,-0.36374,0.00027,12.6072]
[1779032697554,40.96,77966.64,3.0,-0.3635,0.00027,12.60453]
[1779032698017,40.96,77966.64,3.0,-0.3635,0.00027,12.60456]
[1779032701665,40.96,77968.56,3.0,-0.36299,0.00027,12.5988]
[1779032702259,40.96,77966.06,3.0,-0.36367,0.00027,12.60642]
[1779032708088,40.96,77966.63,3.0,-0.36352,0.00027,12.60475]
[1779032713123,40.97,77967.88,3.0,-0.36318,0.00027,12.60103]
[1779032721179,40.97,77970.05,3.0,-0.3626,0.00027,12.59449]
[1779032726214,40.97,77971.18,3.0,-0.3623,0.00027,12.59116]
[1779032728224,40.97,77971.91,3.0,-0.36211,0.00027,12.58895]
[1779032728394,40.97,77971.91,3.0,-0.36211,0.00027,12.58895]
[1779032729235,40.97,77972.73,3.0,-0.36189,0.00027,12.58649]
[1779032737472,40.98,77972.23,3.0,-0.36197,0.00027,12.58096]
[1779032743333,40.98,77972.71,3.0,-0.36185,0.00027,12.57956]
[1779032748368,40.98,77974.68,3.0,-0.36131,0.00027,12.57354]
[1779032753404,40.98,77975.01,3.0,-0.36123,0.00027,12.57258]
[1779032759445,40.98,77976.75,3.0,-0.36076,0.00027,12.56727]
[1779032764483,40.99,77976.78,3.0,-0.36077,0.00027,12.56734]
[1779032770885,40.99,77976.34,3.0,-0.36089,0.00027,12.5688]
[1779032777772,41.0,77975.79,3.0,-0.36108,0.00027,12.57087]
[1779032782956,41.0,77975.56,3.0,-0.36115,0.00027,12.57168]
[1779032785934,41.01,77975.34,3.0,-0.36122,0.00027,12.57248]
[1779032786035,41.01,77975.36,3.0,-0.36121,0.00027,12.57245]
[1779032791672,41.01,77975.02,3.0,-0.36125,0.00027,12.56642]
[1779032794296,41.01,77974.83,3.0,-0.36131,0.00027,12.56706]
[1779032794397,41.02,77960.71,3.0,-0.36517,0.00027,12.61003]
[1779032796315,41.02,77952.49,3.0,-0.36742,0.00027,12.63449]
[1779032797913,41.02,77958.71,3.0,-0.36572,0.00027,12.61605]
[1779032804465,41.02,77957.31,3.0,-0.36611,0.00027,12.62029]
[1779032807934,41.02,77959.75,3.0,-0.36545,0.00027,12.61312]
[1779032813827,41.03,77960.04,3.0,-0.36539,0.00027,12.61248]
[1779032818862,41.03,77960.92,3.0,-0.36516,0.00027,12.61001]
[1779032823897,41.04,77962.41,3.0,-0.36477,0.00027,12.60571]
[1779032824904,41.04,77965.94,3.0,-0.36381,0.00027,12.59511]
[1779032829939,41.05,77966.97,3.0,-0.36355,0.00027,12.5922]
[1779032835228,41.05,77966.97,3.0,-0.36355,0.00027,12.5922]
[1779032841330,41.06,77965.8,3.0,-0.3639,0.00027,12.59615]
[1779032847109,41.06,77963.04,3.0,-0.36467,0.00027,12.6046]
[1779032855115,41.07,77961.34,3.0,-0.36508,0.00027,12.6027]
[1779032860154,41.07,77964.73,3.0,-0.36417,0.00027,12.59264]
[1779032861261,41.07,77968.24,3.0,-0.36321,0.00027,12.58204]
[1779032868410,41.08,77972.86,3.0,-0.36197,0.00027,12.56817]
[1779032870512,41.08,77973.05,3.0,-0.36193,0.00027,12.56763]
[1779032872407,41.08,77973.54,3.0,-0.3618,0.00027,12.56619]
[1779032872508,41.08,77975.19,3.0,-0.36135,0.00027,12.56115]
[1779032878480,41.09,77976.24,3.0,-0.36108,0.00027,12.5581]
[1779032884318,41.09,77977.85,3.0,-0.36066,0.00027,12.55332]
[1779032889354,41.1,77979.02,3.0,-0.36036,0.00027,12.5499]
[1779032894388,41.1,77978.32,3.0,-0.36057,0.00027,12.55228]
[1779032899423,41.11,77976.77,3.0,-0.361,0.00027,12.55727]
[1779032904458,41.11,77976.56,3.0,-0.36108,0.00027,12.55812]
[1779032909493,41.12,77976.29,3.0,-0.36117,0.00027,12.55915]
[1779032914528,41.12,77978.28,3.0,-0.36058,0.00027,12.546]
[1779032919563,41.13,77981.05,3.0,-0.35985,0.00027,12.53762]
[1779032924600,41.13,77980.56,3.0,-0.35999,0.00027,12.53931]
[1779032929633,41.14,77983.51,3.0,-0.35921,0.00027,12.53031]
[1779032930451,41.14,77983.51,3.0,-0.35921,0.00027,12.53031]
[1779032931246,41.14,77983.81,3.0,-0.35913,0.00027,12.52942]
[1779032932011,41.14,77984.63,3.0,-0.35891,0.00027,12.52689]
[1779032932655,41.14,77986.0,3.0,-0.35854,0.00027,12.52264]
[1779032936682,41.15,77990.26,3.0,-0.3574,0.00027,12.5094]
[1779032940260,41.15,77989.91,3.0,-0.35751,0.00027,12.51064]
[1779032940712,41.15,77989.49,3.0,-0.35762,0.00027,12.51201]
[1779032941511,41.15,77989.49,3.0,-0.35762,0.00027,12.51201]
[1779032941725,41.15,77993.5,3.0,-0.35654,0.00027,12.49938]
[1779032942330,41.15,77993.5,3.0,-0.35654,0.00027,12.49938]
[1779032942725,41.15,78000.61,3.0,-0.35463,0.00027,12.47673]
[1779032944739,41.15,77993.56,3.0,-0.35654,0.00027,12.49932]
[1779032947899,41.16,77994.01,3.0,-0.35642,0.00027,12.49793]
[1779032953053,41.16,77993.24,3.0,-0.35663,0.00027,12.50043]
[1779032959046,41.16,77992.92,3.0,-0.35673,0.00027,12.5016]
[1779032961667,41.16,77992.74,3.0,-0.35678,0.00027,12.50219]
[1779032962241,41.16,77990.97,3.0,-0.35726,0.00027,12.50783]
[1779032963872,41.16,77984.06,3.0,-0.35913,0.00027,12.52951]
[1779032969115,41.16,77984.37,3.0,-0.35905,0.00027,12.52856]
[1779032976963,41.16,77984.54,3.0,-0.35894,0.00027,12.52079]
[1779032983006,41.16,77984.6,3.0,-0.35892,0.00027,12.52062]
[1779032988040,41.16,77984.68,3.0,-0.3589,0.00027,12.52037]
[1779032993567,41.16,77983.8,3.0,-0.35914,0.00027,12.52311]
[1779032999327,41.16,77983.41,3.0,-0.35925,0.00027,12.52431]
[1779033003147,41.16,77979.73,3.0,-0.36024,0.00027,12.53571]
[1779033008180,41.16,77978.79,3.0,-0.36049,0.00027,12.53855]
[1779033012232,41.16,77980.0,3.0,-0.36016,0.00027,12.53477]
[1779033012313,41.16,77977.37,3.0,-0.36087,0.00027,12.54287]
[1779033012829,41.16,77977.37,3.0,-0.36087,0.00027,12.54287]
[1779033016332,41.16,77979.51,3.0,-0.36029,0.00027,12.53622]
[1779033016353,41.16,77979.51,3.0,-0.36029,0.00027,12.53622]
[1779033016454,41.16,77980.07,3.0,-0.36013,0.00027,12.53448]
[1779033021830,41.16,77980.56,3.0,-0.36,0.00027,12.53288]
[1779033027316,41.15,77980.2,3.0,-0.36008,0.00027,12.53389]
[1779033032351,41.15,77980.73,3.0,-0.35987,0.00027,12.52491]
[1779033037387,41.15,77980.57,3.0,-0.3599,0.00027,12.52533]
[1779033038225,41.15,77980.57,3.0,-0.3599,0.00027,12.52533]
[1779033043428,41.15,77981.09,3.0,-0.35975,0.00027,12.52361]
[1779033048288,41.14,77980.98,3.0,-0.35978,0.00027,12.52389]
[1779033053498,41.14,77983.0,3.0,-0.35922,0.00027,12.51753]
[1779033058532,41.14,77983.32,3.0,-0.35913,0.00027,12.51647]
[1779033064575,41.14,77983.65,3.0,-0.35904,0.00027,12.51538]
[1779033069820,41.14,77983.88,3.0,-0.35897,0.00027,12.51461]
[1779033075661,41.14,77984.1,3.0,-0.35891,0.00027,12.51385]
[1779033080688,41.13,77984.58,3.0,-0.35877,0.00027,12.51229]
[1779033089751,41.13,77984.59,3.0,-0.35876,0.00027,12.51215]
[1779033094786,41.13,77985.13,3.0,-0.35854,0.00027,12.50314]
[1779033099822,41.13,77985.19,3.0,-0.35852,0.00027,12.50292]
[1779033104857,41.13,77985.27,3.0,-0.3585,0.00027,12.50263]
[1779033110899,41.13,77985.4,3.0,-0.35846,0.00027,12.50219]
[1779033115935,41.13,77985.65,3.0,-0.35839,0.00027,12.50139]
[1779033124814,41.13,77985.66,3.0,-0.35838,0.00027,12.50133]
[1779033130242,41.12,77985.67,3.0,-0.35838,0.00027,12.50126]
[1779033136074,41.12,77985.75,3.0,-0.35836,0.00027,12.50099]
[1779033141110,41.12,77986.75,3.0,-0.35808,0.00027,12.49784]
[1779033146145,41.12,77987.2,3.0,-0.35796,0.00027,12.49642]
[1779033151180,41.12,77986.96,3.0,-0.35796,0.00027,12.48991]
[1779033156215,41.12,77986.79,3.0,-0.35801,0.00027,12.49046]
[1779033161250,41.12,77987.04,3.0,-0.35794,0.00027,12.48968]
[1779033166285,41.13,77989.88,3.0,-0.35717,0.00027,12.48074]
[1779033168299,41.13,77993.52,3.0,-0.35619,0.00027,12.46922]
[1779033173589,41.13,77993.47,3.0,-0.3562,0.00027,12.46945]
[1779033179856,41.13,77992.85,3.0,-0.35638,0.00027,12.47148]
[1779033185418,41.13,77990.51,3.0,-0.35701,0.00027,12.47892]
[1779033190662,41.13,77989.53,3.0,-0.35728,0.00027,12.48202]
[1779033196495,41.13,77988.43,3.0,-0.35757,0.00027,12.48542]
[1779033202537,41.13,77987.19,3.0,-0.35791,0.00027,12.4893]
[1779033207572,41.13,77986.91,3.0,-0.35798,0.00027,12.49016]
[1779033212607,41.12,77987.07,3.0,-0.35786,0.00027,12.48228]
[1779033217642,41.12,77987.13,3.0,-0.35784,0.00027,12.48199]
[1779033222677,41.12,77986.69,3.0,-0.35795,0.00027,12.48334]
[1779033230449,41.12,77986.68,3.0,-0.35795,0.00027,12.48335]
[1779033235810,41.12,77989.23,3.0,-0.35726,0.00027,12.47524]
[1779033241814,41.12,77988.8,3.0,-0.35737,0.00027,12.47657]
[1779033246848,41.12,77988.6,3.0,-0.35742,0.00027,12.47718]
[1779033251883,41.12,77988.38,3.0,-0.35748,0.00027,12.47785]
[1779033255618,41.12,77987.2,3.0,-0.3578,0.00027,12.48155]
[1779033256928,41.11,77995.16,3.0,-0.35564,0.00027,12.45628]
[1779033257124,41.11,77995.16,3.0,-0.35564,0.00027,12.45628]
[1779033257926,41.11,77995.16,3.0,-0.35564,0.00027,12.45626]
[1779033262961,41.11,77995.86,3.0,-0.35544,0.00027,12.45397]
[1779033267401,41.11,77995.58,3.0,-0.35552,0.00027,12.45483]
[1779033267996,41.11,77992.96,3.0,-0.35623,0.00027,12.4632]
[1779033269003,41.11,77988.63,3.0,-0.3574,0.00027,12.47694]
[1779033275045,41.11,77987.18,3.0,-0.35774,0.00027,12.4743]
[1779033280300,41.12,77986.78,3.0,-0.35785,0.00027,12.47559]
[1779033286121,41.12,77985.71,3.0,-0.35814,0.00027,12.47904]
[1779033291364,41.12,77984.79,3.0,-0.3584,0.00027,12.482]
[1779033297199,41.12,77984.09,3.0,-0.3586,0.00027,12.48425]
[1779033302234,41.12,77984.29,3.0,-0.35855,0.00027,12.48368]
[1779033307269,41.12,77984.15,3.0,-0.35859,0.00027,12.48418]
[1779033312304,41.13,77984.37,3.0,-0.35853,0.00027,12.48355]
[1779033318348,41.13,77984.46,3.0,-0.35852,0.00027,12.48333]
[1779033325395,41.13,77984.67,3.0,-0.35846,0.00027,12.48276]
[1779033330430,41.13,77984.92,3.0,-0.3584,0.00027,12.48203]
[1779033337479,41.13,77984.86,3.0,-0.35836,0.00027,12.47503]
[1779033345535,41.14,77984.98,3.0,-0.35833,0.00027,12.47476]
[1779033351783,41.14,77985.16,3.0,-0.35829,0.00027,12.47428]
[1779033361858,41.14,77985.11,3.0,-0.35832,0.00027,12.47457]
[1779033367689,41.14,77985.94,3.0,-0.3581,0.00027,12.47205]
[1779033374739,41.15,77985.86,3.0,-0.35813,0.00027,12.47241]
[1779033379775,41.15,77984.53,3.0,-0.3585,0.00027,12.47664]
[1779033384809,41.15,77984.62,3.0,-0.35848,0.00027,12.47641]
[1779033390851,41.15,77984.63,3.0,-0.35848,0.00027,12.47645]
[1779033392119,41.15,77984.63,3.0,-0.35848,0.00027,12.47645]
[1779033393038,41.15,77985.55,3.0,-0.35816,0.00027,12.4663]
[1779033393046,41.15,77994.79,3.0,-0.35566,0.00027,12.43707]
[1779033394929,41.15,77994.79,3.0,-0.35565,0.00027,12.43704]
[1779033394982,41.15,77997.98,3.0,-0.35479,0.00027,12.42682]
[1779033395897,41.15,77997.98,3.0,-0.35479,0.00027,12.42682]
[1779033396956,41.15,77997.99,3.0,-0.35478,0.00027,12.42676]
[1779033396999,41.15,77997.67,3.0,-0.35487,0.00027,12.42776]
[1779033402138,41.15,77999.07,3.0,-0.35449,0.00027,12.42325]
[1779033407970,41.15,78001.39,3.0,-0.35386,0.00027,12.41578]
[1779033416026,41.15,78001.9,3.0,-0.35372,0.00027,12.41417]
[1779033421061,41.15,78000.79,3.0,-0.35403,0.00027,12.41777]
[1779033426096,41.15,77992.54,3.0,-0.35626,0.00027,12.4442]
[1779033427103,41.15,77988.42,3.0,-0.35738,0.00027,12.45726]
[1779033432138,41.15,77986.53,3.0,-0.35789,0.00027,12.4632]
[1779033437173,41.15,77987.51,3.0,-0.35762,0.00027,12.46001]
[1779033442209,41.15,77988.35,3.0,-0.35739,0.00027,12.45731]
[1779033447229,41.15,77988.43,3.0,-0.35737,0.00027,12.45707]
[1779033452489,41.15,77988.38,3.0,-0.35731,0.00027,12.44995]
[1779033458430,41.15,77988.38,3.0,-0.35732,0.00027,12.44996]
[1779033466386,41.15,77988.4,3.0,-0.35731,0.00027,12.44994]
[1779033471421,41.15,77988.53,3.0,-0.35728,0.00027,12.44956]
[1779033475451,41.15,77985.0,3.0,-0.35824,0.00027,12.46068]
[1779033480484,41.15,77985.5,3.0,-0.3581,0.00027,12.4591]
[1779033488542,41.15,77985.98,3.0,-0.35797,0.00027,12.4576]
[1779033493575,41.15,77985.93,3.0,-0.35799,0.00027,12.45777]
[1779033498610,41.15,77986.05,3.0,-0.35796,0.00027,12.45741]
[1779033503645,41.15,77986.01,3.0,-0.35797,0.00027,12.45755]
[1779033511701,41.15,77986.26,3.0,-0.35784,0.00027,12.44948]
[1779033516225,41.15,77986.53,3.0,-0.35776,0.00027,12.44861]
[1779033516326,41.15,77980.27,3.0,-0.35946,0.00027,12.4682]
[1779033522982,41.15,77981.23,3.0,-0.3592,0.00027,12.46513]
[1779033528820,41.15,77982.99,3.0,-0.35871,0.00027,12.45954]
[1779033535807,41.14,77983.88,3.0,-0.35846,0.00027,12.45667]
[1779033538891,41.14,77989.15,3.0,-0.35701,0.00027,12.43995]
[1779033543930,41.14,77989.77,3.0,-0.35684,0.00027,12.43795]
[1779033549968,41.14,77989.19,3.0,-0.357,0.00027,12.43982]
[1779033555003,41.14,77989.03,3.0,-0.35705,0.00027,12.44036]
[1779033559332,41.14,77988.74,3.0,-0.35713,0.00027,12.44125]
[1779033559408,41.14,77988.89,3.0,-0.35708,0.00027,12.44076]
[1779033560039,41.14,77989.05,3.0,-0.35704,0.00027,12.44024]
[1779033563269,41.14,77998.37,3.0,-0.35451,0.00027,12.41047]
[1779033568096,41.14,77992.66,3.0,-0.35606,0.00027,12.42878]
[1779033573339,41.14,77989.71,3.0,-0.35679,0.00027,12.43084]
[1779033580183,41.14,77989.58,3.0,-0.35682,0.00027,12.43121]
[1779033586224,41.14,77989.63,3.0,-0.35681,0.00027,12.43101]
[1779033591259,41.14,77988.57,3.0,-0.3571,0.00027,12.43443]
[1779033597301,41.14,77986.8,3.0,-0.35759,0.00027,12.44006]
[1779033598185,41.14,77986.8,3.0,-0.35759,0.00027,12.44006]
[1779033598308,41.14,77986.69,3.0,-0.35762,0.00027,12.44041]
[1779033603194,41.14,77986.6,3.0,-0.35764,0.00027,12.44071]
[1779033603199,41.14,77986.6,3.0,-0.35764,0.00027,12.44071]
[1779033605778,41.14,77989.53,3.0,-0.35685,0.00027,12.43148]
[1779033606365,41.14,77989.3,3.0,-0.35691,0.00027,12.43221]
[1779033607373,41.14,77994.23,3.0,-0.35557,0.00027,12.41652]
[1779033608381,41.14,77999.22,3.0,-0.35421,0.00027,12.4005]
[1779033610786,41.14,77999.45,3.0,-0.35415,0.00027,12.39975]
[1779033610790,41.14,77999.45,3.0,-0.35415,0.00027,12.39975]
[1779033615798,41.14,78000.37,3.0,-0.3539,0.00027,12.39673]
[1779033615807,41.14,78000.37,3.0,-0.3539,0.00027,12.39673]
[1779033620818,41.14,77999.16,3.0,-0.35422,0.00027,12.40056]
[1779033625830,41.14,77998.83,3.0,-0.35431,0.00027,12.4016]
[1779033630836,41.14,77997.07,3.0,-0.35478,0.00027,12.40723]
[1779033630842,41.14,77997.07,3.0,-0.35478,0.00027,12.40723]
[1779033633112,41.14,77997.55,3.0,-0.35465,0.00027,12.40568]
[1779033637639,41.14,77996.65,3.0,-0.35482,0.00027,12.40124]
[1779033637692,41.14,77995.46,3.0,-0.35515,0.00027,12.40505]
[1779033643830,41.14,77994.68,3.0,-0.35536,0.00027,12.40751]
[1779033649672,41.13,77994.43,3.0,-0.35542,0.00027,12.40828]
[1779033654689,41.13,77994.27,3.0,-0.35547,0.00027,12.40879]
[1779033659699,41.13,77997.13,3.0,-0.35469,0.00027,12.39963]
[1779033664101,41.14,77997.62,3.0,-0.35456,0.00027,12.39808]
[1779033664467,41.14,78006.38,3.0,-0.35218,0.00027,12.36971]
[1779033666454,41.14,78010.0,3.0,-0.3512,0.00027,12.35783]
[1779033670349,41.14,78010.06,3.0,-0.35119,0.00027,12.35763]
[1779033670361,41.14,78010.06,3.0,-0.35119,0.00027,12.35763]
[1779033670445,41.13,78010.2,3.0,-0.35115,0.00027,12.35716]
[1779033675856,41.13,78010.31,3.0,-0.35112,0.00027,12.35678]
[1779033680889,41.13,78011.14,3.0,-0.35089,0.00027,12.35404]
[1779033682864,41.13,78011.28,3.0,-0.35085,0.00027,12.35358]
[1779033682964,41.13,78011.28,3.0,-0.35085,0.00027,12.35358]
[1779033688945,41.13,78012.79,3.0,-0.35045,0.00027,12.34862]
[1779033691161,41.14,78017.46,3.0,-0.34912,0.00027,12.32582]
[1779033693846,41.14,78017.76,3.0,-0.34904,0.00027,12.32486]
[1779033695184,41.14,78020.08,3.0,-0.34841,0.00027,12.31715]
[1779033695285,41.14,78019.8,3.0,-0.34849,0.00027,12.31812]
[1779033700760,41.14,78019.54,3.0,-0.34857,0.00027,12.31914]
[1779033703417,41.14,78022.02,3.0,-0.34791,0.00027,12.31089]
[1779033703519,41.14,78020.82,3.0,-0.34824,0.00027,12.31495]
[1779033704252,41.14,78013.83,3.0,-0.35013,0.00027,12.33824]
[1779033710096,41.15,78015.12,3.0,-0.34979,0.00027,12.33408]
[1779033713261,41.15,78015.0,3.0,-0.34982,0.00027,12.33451]
[1779033713685,41.15,78017.73,3.0,-0.34908,0.00027,12.32546]
[1779033714322,41.15,78018.63,3.0,-0.34884,0.00027,12.32248]
[1779033720172,41.15,78019.86,3.0,-0.34853,0.00027,12.31856]
[1779033725452,41.16,78016.83,3.0,-0.34935,0.00027,12.32879]
[1779033725482,41.16,78013.32,3.0,-0.3503,0.00027,12.34045]
[1779033726029,41.16,78013.32,3.0,-0.3503,0.00027,12.34045]
[1779033726213,41.16,78013.32,3.0,-0.35031,0.00027,12.34048]
[1779033731249,41.16,78010.54,3.0,-0.35107,0.00027,12.34975]
[1779033736284,41.16,78010.41,3.0,-0.35111,0.00027,12.35029]
[1779033741319,41.17,78009.81,3.0,-0.35129,0.00027,12.35241]
[1779033751389,41.17,78010.55,3.0,-0.35104,0.00027,12.3429]
[1779033756425,41.17,78011.52,3.0,-0.35077,0.00027,12.33973]
[1779033763473,41.17,78011.25,3.0,-0.35085,0.00027,12.34066]
[1779033768509,41.18,78011.48,3.0,-0.35079,0.00027,12.33994]
[1779033773543,41.18,78011.46,3.0,-0.3508,0.00027,12.34006]
[1779033778578,41.18,78011.79,3.0,-0.35072,0.00027,12.33903]
[1779033783612,41.18,78011.37,3.0,-0.35083,0.00027,12.34047]
[1779033789428,41.18,78010.55,3.0,-0.35106,0.00027,12.34321]
[1779033789445,41.18,78014.45,3.0,-0.35001,0.00027,12.33037]
[1779033789831,41.18,78014.45,3.0,-0.35001,0.00027,12.33037]
[1779033789928,41.18,78018.29,3.0,-0.34897,0.00027,12.31765]
[1779033791669,41.18,78022.7,3.0,-0.34778,0.00027,12.30294]
[1779033796704,41.19,78023.89,3.0,-0.34747,0.00027,12.29909]
[1779033802748,41.19,78023.15,3.0,-0.34769,0.00027,12.30182]
[1779033807781,41.19,78021.24,3.0,-0.34822,0.00027,12.30841]
[1779033811594,41.2,78026.55,3.0,-0.34673,0.00027,12.28337]
[1779033815023,41.2,78032.25,3.0,-0.34522,0.00027,12.26427]
[1779033818859,41.21,78036.6,3.0,-0.34406,0.00027,12.2496]
[1779033819866,41.21,78030.8,3.0,-0.34562,0.00027,12.26945]
[1779033821882,41.21,78035.58,3.0,-0.34435,0.00027,12.25322]
[1779033822727,41.21,78035.58,3.0,-0.34435,0.00027,12.25322]
[1779033822992,41.21,78042.52,3.0,-0.34249,0.00027,12.22944]
[1779033824803,41.21,78042.68,3.0,-0.34245,0.00027,12.22892]
[1779033824806,41.21,78042.68,3.0,-0.34245,0.00027,12.22892]
[1779033825658,41.21,78043.65,3.0,-0.34219,0.00027,12.2256]
[1779033829096,41.22,78045.96,3.0,-0.34158,0.00027,12.21769]
[1779033829457,41.22,78045.96,3.0,-0.34158,0.00027,12.21769]
[1779033829615,41.22,78047.59,3.0,-0.34115,0.00027,12.21206]
[1779033830946,41.22,78057.09,3.0,-0.33862,0.00027,12.17877]
[1779033832098,41.22,78057.09,3.0,-0.33862,0.00027,12.17877]
[1779033832284,41.22,78057.83,3.0,-0.33843,0.00027,12.17619]
[1779033838156,41.23,78057.47,3.0,-0.33854,0.00027,12.1777]
[1779033842429,41.23,78057.38,3.0,-0.33858,0.00027,12.17821]
[1779033842530,41.23,78053.08,3.0,-0.33973,0.00027,12.19341]
[1779033845177,41.23,78051.88,3.0,-0.34005,0.00027,12.1977]
[1779033850954,41.24,78049.54,3.0,-0.3407,0.00027,12.20614]
[1779033855304,41.24,78045.21,3.0,-0.34187,0.00027,12.22149]
[1779033861077,41.25,78045.82,3.0,-0.34173,0.00027,12.21969]
[1779033866191,41.26,78045.95,3.0,-0.34173,0.00027,12.21962]
[1779033867995,41.26,78046.24,3.0,-0.34165,0.00027,12.21868]
[1779033868041,41.26,78046.24,3.0,-0.34165,0.00027,12.21868]
[1779033868209,41.26,78046.38,3.0,-0.34162,0.00027,12.21826]
[1779033870572,41.26,78048.24,3.0,-0.34113,0.00027,12.21186]
[1779033876592,41.27,78050.63,3.0,-0.34045,0.00027,12.19659]
[1779033882303,41.28,78052.2,3.0,-0.34008,0.00027,12.19173]
[1779033888411,41.29,78053.08,3.0,-0.33987,0.00027,12.18899]
[1779033888952,41.3,78053.08,3.0,-0.33988,0.00027,12.18917]
[1779033889352,41.3,78053.08,3.0,-0.33989,0.00027,12.18926]
[1779033894388,41.31,78052.04,3.0,-0.3402,0.00027,12.1933]
[1779033899422,41.31,78054.17,3.0,-0.33966,0.00027,12.18624]
[1779033904457,41.32,78054.44,3.0,-0.33961,0.00027,12.18569]
[1779033910499,41.33,78054.43,3.0,-0.33965,0.00027,12.18619]
[1779033915725,41.34,78053.12,3.0,-0.34003,0.00027,12.19116]
[1779033921576,41.35,78051.63,3.0,-0.34046,0.00027,12.19682]
[1779033926612,41.36,78049.7,3.0,-0.341,0.00027,12.20392]
[1779033931647,41.36,78048.38,3.0,-0.3413,0.00027,12.20145]
[1779033936681,41.37,78045.18,3.0,-0.34218,0.00027,12.21285]
[1779033939753,41.38,78038.99,3.0,-0.34385,0.00027,12.23431]
[1779033940043,41.38,78038.99,3.0,-0.34385,0.00027,12.23431]
[1779033940267,41.38,78038.99,3.0,-0.34385,0.00027,12.23431]
[1779033940716,41.38,78038.99,3.0,-0.34385,0.00027,12.23434]
[1779033941717,41.38,78026.19,3.0,-0.34729,0.00027,12.2777]
[1779033943065,41.38,78026.74,3.0,-0.34714,0.00027,12.27588]
[1779033943071,41.38,78026.74,3.0,-0.34714,0.00027,12.27588]
[1779033943733,41.38,78028.18,3.0,-0.34676,0.00027,12.27108]
[1779033948767,41.38,78026.8,3.0,-0.34714,0.00027,12.2759]
[1779033953805,41.39,78025.02,3.0,-0.34763,0.00027,12.28203]
[1779033959228,41.39,78024.68,3.0,-0.34773,0.00027,12.28328]
[1779033964478,41.39,78023.95,3.0,-0.34794,0.00027,12.28586]
[1779033970131,41.4,78022.74,3.0,-0.34828,0.00027,12.29011]
[1779033970834,41.4,78022.74,3.0,-0.34828,0.00027,12.29011]
[1779033976147,41.4,78022.57,3.0,-0.34834,0.00027,12.2909]
[1779033982007,41.41,78022.28,3.0,-0.34843,0.00027,12.29202]
[1779033987745,41.41,78022.51,3.0,-0.34839,0.00027,12.29142]
[1779033993085,41.42,78022.83,3.0,-0.34825,0.00027,12.28327]
[1779033998122,41.42,78022.35,3.0,-0.34839,0.00027,12.28507]
[1779034003205,41.43,78022.32,3.0,-0.34842,0.00027,12.28537]
[1779034008215,41.43,78022.37,3.0,-0.34842,0.00027,12.28537]
[1779034014231,41.44,78024.21,3.0,-0.34794,0.00027,12.27953]
[1779034019267,41.44,78023.86,3.0,-0.34806,0.00027,12.28091]
[1779034024300,41.45,78023.47,3.0,-0.34818,0.00027,12.28243]
[1779034029336,41.45,78022.56,3.0,-0.34844,0.00027,12.28565]
[1779034034297,41.46,78022.3,3.0,-0.34852,0.00027,12.28667]
[1779034034763,41.46,78028.47,3.0,-0.34687,0.00027,12.26615]
[1779034035429,41.46,78028.47,3.0,-0.34687,0.00027,12.26615]
[1779034035900,41.46,78032.83,3.0,-0.3457,0.00027,12.25151]
[1779034037661,41.46,78033.15,3.0,-0.34562,0.00027,12.25046]
[1779034037733,41.46,78034.35,3.0,-0.3453,0.00027,12.24644]
[1779034038351,41.46,78034.35,3.0,-0.3453,0.00027,12.24644]
[1779034039041,41.46,78035.41,3.0,-0.34502,0.00027,12.24288]
[1779034042537,41.46,78036.91,3.0,-0.34462,0.00027,12.23786]
[1779034042755,41.46,78036.91,3.0,-0.34462,0.00027,12.23786]
[1779034042903,41.46,78036.91,3.0,-0.34462,0.00027,12.23786]
[1779034042817,41.46,78034.74,3.0,-0.3452,0.00027,12.24526]
[1779034045695,41.46,78032.75,3.0,-0.34574,0.00027,12.25205]
[1779034045796,41.46,78028.78,3.0,-0.34681,0.00027,12.26543]
[1779034051492,41.47,78027.21,3.0,-0.34717,0.00027,12.26341]
[1779034056716,41.47,78025.44,3.0,-0.34765,0.00027,12.26942]
[1779034062570,41.47,78024.71,3.0,-0.34785,0.00027,12.27198]
[1779034067606,41.48,78023.68,3.0,-0.34814,0.00027,12.27552]
[1779034073648,41.48,78023.37,3.0,-0.34824,0.00027,12.2768]
[1779034078683,41.49,78023.43,3.0,-0.34824,0.00027,12.27686]
[1779034079691,41.49,78023.43,3.0,-0.34824,0.00027,12.27686]
[1779034079797,41.49,78023.62,3.0,-0.3482,0.00027,12.27628]
[1779034085733,41.5,78022.64,3.0,-0.34848,0.00027,12.27984]
[1779034090768,41.5,78023.34,3.0,-0.34832,0.00027,12.27776]
[1779034095802,41.5,78023.82,3.0,-0.3482,0.00027,12.27633]
[1779034098457,41.51,78024.55,3.0,-0.34801,0.00027,12.27393]
[1779034100284,41.51,78024.55,3.0,-0.34801,0.00027,12.27398]
[1779034100385,41.51,78024.47,3.0,-0.34804,0.00027,12.27431]
[1779034105872,41.51,78023.94,3.0,-0.34819,0.00027,12.27621]
[1779034110906,41.51,78021.46,3.0,-0.34886,0.00027,12.28454]
[1779034115946,41.52,78021.01,3.0,-0.34892,0.00027,12.27876]
[1779034120977,41.52,78020.63,3.0,-0.34903,0.00027,12.28013]
[1779034126021,41.52,78020.29,3.0,-0.34913,0.00027,12.28136]
[1779034131024,41.52,78020.19,3.0,-0.34917,0.00027,12.28178]
[1779034137280,41.53,78019.66,3.0,-0.34932,0.00027,12.28369]
[1779034143133,41.53,78019.64,3.0,-0.34934,0.00027,12.28388]
[1779034148726,41.53,78019.87,3.0,-0.34928,0.00027,12.28319]
[1779034153866,41.53,78019.94,3.0,-0.34927,0.00027,12.28304]
[1779034159249,41.54,78020.32,3.0,-0.34918,0.00027,12.28194]
[1779034164280,41.54,78020.16,3.0,-0.34923,0.00027,12.28256]
[1779034169316,41.54,78020.22,3.0,-0.34922,0.00027,12.28246]
[1779034175193,41.54,78020.31,3.0,-0.34913,0.00027,12.27483]
[1779034180799,41.55,78020.25,3.0,-0.34915,0.00027,12.27513]
[1779034186611,41.55,78020.71,3.0,-0.34904,0.00027,12.27378]
[1779034192477,41.55,78021.1,3.0,-0.34895,0.00027,12.27267]
[1779034197720,41.56,78020.39,3.0,-0.34915,0.00027,12.27515]
[1779034203556,41.56,78020.09,3.0,-0.34924,0.00027,12.27626]
[1779034208908,41.56,78019.64,3.0,-0.34937,0.00027,12.27782]
[1779034214634,41.57,78019.36,3.0,-0.34945,0.00027,12.27888]
[1779034219762,41.57,78019.3,3.0,-0.34948,0.00027,12.27915]
[1779034225713,41.57,78019.75,3.0,-0.34936,0.00027,12.27779]
[1779034230746,41.57,78019.75,3.0,-0.34937,0.00027,12.27787]
[1779034235860,41.57,78019.79,3.0,-0.34929,0.00027,12.27043]
[1779034241092,41.58,78020.05,3.0,-0.34923,0.00027,12.26968]
[1779034246314,41.58,78021.4,3.0,-0.34888,0.00027,12.26537]
[1779034251431,41.58,78021.08,3.0,-0.34897,0.00027,12.26654]
[1779034257937,41.59,78021.06,3.0,-0.34899,0.00027,12.26675]
[1779034262971,41.59,78020.11,3.0,-0.34925,0.00027,12.26996]
[1779034268009,41.59,78019.84,3.0,-0.34933,0.00027,12.27092]
[1779034274048,41.59,78020.08,3.0,-0.34927,0.00027,12.2702]
[1779034279070,41.59,78019.86,3.0,-0.34934,0.00027,12.27098]
[1779034284119,41.59,78019.92,3.0,-0.34933,0.00027,12.27087]
[1779034285440,41.59,78019.62,3.0,-0.34941,0.00027,12.27187]
[1779034285832,41.59,78019.62,3.0,-0.34941,0.00027,12.27187]
[1779034286133,41.6,78014.96,3.0,-0.35066,0.00027,12.28714]
[1779034287140,41.6,78007.13,3.0,-0.35277,0.00027,12.31252]
[1779034288147,41.6,77999.68,3.0,-0.35478,0.00027,12.33634]
[1779034292281,41.6,77993.47,3.0,-0.35639,0.00027,12.34856]
[1779034298421,41.59,77995.3,3.0,-0.35589,0.00027,12.34273]
[1779034304259,41.59,77996.82,3.0,-0.35547,0.00027,12.33786]
[1779034309295,41.59,77997.89,3.0,-0.35517,0.00027,12.33439]
[1779034316343,41.59,77998.11,3.0,-0.3551,0.00027,12.33359]
[1779034321360,41.59,77997.12,3.0,-0.35537,0.00027,12.33667]
[1779034328631,41.58,77997.32,3.0,-0.3553,0.00027,12.33589]
[1779034336483,41.58,77997.17,3.0,-0.35533,0.00027,12.33624]
[1779034341518,41.58,77998.11,3.0,-0.35507,0.00027,12.33319]
[1779034346554,41.57,77997.49,3.0,-0.35523,0.00027,12.33508]
[1779034351588,41.57,77998.9,3.0,-0.35478,0.00027,12.32317]
[1779034356623,41.57,78000.49,3.0,-0.35434,0.00027,12.31804]
[1779034361658,41.57,78001.29,3.0,-0.35412,0.00027,12.31545]
[1779034366695,41.57,78000.4,3.0,-0.35436,0.00027,12.31824]
[1779034373746,41.57,77999.18,3.0,-0.35468,0.00027,12.32205]
[1779034378984,41.57,78000.71,3.0,-0.35426,0.00027,12.31713]
[1779034385011,41.57,78000.71,3.0,-0.35426,0.00027,12.31713]
[1779034390866,41.56,78001.77,3.0,-0.35397,0.00027,12.31359]
[1779034395902,41.56,78002.14,3.0,-0.35386,0.00027,12.31233]
[1779034401943,41.56,78002.33,3.0,-0.3538,0.00027,12.31161]
[1779034409194,41.55,78002.81,3.0,-0.35366,0.00027,12.30994]
[1779034418056,41.55,78003.63,3.0,-0.35335,0.00027,12.29977]
[1779034428126,41.54,78003.68,3.0,-0.35332,0.00027,12.29941]
[1779034432154,41.54,77999.78,3.0,-0.35437,0.00027,12.3118]
[1779034432823,41.54,77999.78,3.0,-0.35437,0.00027,12.3118]
[1779034438196,41.54,77994.44,3.0,-0.35581,0.00027,12.32863]
[1779034443231,41.54,77993.55,3.0,-0.35604,0.00027,12.33132]
[1779034448266,41.53,77993.38,3.0,-0.35608,0.00027,12.33174]
[1779034453302,41.53,77992.75,3.0,-0.35624,0.00027,12.3336]
[1779034459547,41.52,77991.14,3.0,-0.35666,0.00027,12.33846]
[1779034466392,41.52,77991.79,3.0,-0.35647,0.00027,12.33623]
[1779034468659,41.52,77991.26,3.0,-0.35661,0.00027,12.33787]
[1779034470071,41.52,77991.8,3.0,-0.35646,0.00027,12.33611]
[1779034470169,41.52,77991.8,3.0,-0.35645,0.00027,12.33609]
[1779034473665,41.52,77990.19,3.0,-0.35682,0.00027,12.33372]
[1779034473671,41.52,77990.19,3.0,-0.35682,0.00027,12.33372]
[1779034475456,41.51,77995.63,3.0,-0.35533,0.00027,12.31648]
[1779034478679,41.51,77996.03,3.0,-0.35522,0.00027,12.31513]
[1779034478683,41.51,77996.03,3.0,-0.35522,0.00027,12.31513]
[1779034481097,41.51,78001.34,3.0,-0.35377,0.00027,12.29814]
[1779034483690,41.51,78002.28,3.0,-0.35352,0.00027,12.2951]
[1779034483694,41.51,78002.28,3.0,-0.35352,0.00027,12.2951]
[1779034488703,41.51,78001.39,3.0,-0.35375,0.00027,12.29789]
[1779034488710,41.51,78001.39,3.0,-0.35375,0.00027,12.29789]
[1779034493717,41.5,77999.68,3.0,-0.35421,0.00027,12.30328]
[1779034493726,41.5,77999.68,3.0,-0.35421,0.00027,12.30328]
[1779034498731,41.5,77999.4,3.0,-0.35428,0.00027,12.30409]
[1779034498738,41.5,77999.4,3.0,-0.35428,0.00027,12.30409]
[1779034503749,41.5,77997.62,3.0,-0.35476,0.00027,12.30968]
[1779034507096,41.5,77996.86,3.0,-0.35496,0.00027,12.31205]
[1779034509141,41.5,77996.82,3.0,-0.35496,0.00027,12.31214]
[1779034509193,41.5,77996.64,3.0,-0.35501,0.00027,12.31269]
[1779034514728,41.5,77996.36,3.0,-0.35508,0.00027,12.31347]
[1779034519969,41.49,77996.15,3.0,-0.35513,0.00027,12.31405]
[1779034526279,41.49,77996.04,3.0,-0.35515,0.00027,12.31431]
[1779034532388,41.49,77996.54,3.0,-0.35501,0.00027,12.31262]
[1779034537894,41.49,77995.66,3.0,-0.35517,0.00027,12.30793]
[1779034546956,41.48,77995.74,3.0,-0.35513,0.00027,12.30753]
[1779034551991,41.48,77994.96,3.0,-0.35534,0.00027,12.30992]
[1779034558034,41.48,77994.92,3.0,-0.35534,0.00027,12.30994]
[1779034560114,41.48,77988.78,3.0,-0.35701,0.00027,12.32928]
[1779034562555,41.47,77985.99,3.0,-0.35776,0.00027,12.33797]
[1779034568103,41.47,77984.12,3.0,-0.35826,0.00027,12.34369]
[1779034573139,41.47,77983.67,3.0,-0.35838,0.00027,12.34502]
[1779034578177,41.47,77984.94,3.0,-0.35803,0.00027,12.34103]
[1779034587272,41.47,77985.15,3.0,-0.35797,0.00027,12.34038]
[1779034592342,41.46,77990.29,3.0,-0.35649,0.00027,12.31676]
[1779034594286,41.46,77996.79,3.0,-0.35472,0.00027,12.29613]
[1779034599323,41.46,77997.44,3.0,-0.35455,0.00027,12.29406]
[1779034603350,41.46,78001.7,3.0,-0.35339,0.00027,12.28036]
[1779034605364,41.46,78005.31,3.0,-0.35241,0.00027,12.2687]
[1779034610400,41.46,78006.47,3.0,-0.35209,0.00027,12.26492]
[1779034615404,41.46,78007.43,3.0,-0.35183,0.00027,12.2618]
[1779034620469,41.46,78009.97,3.0,-0.35114,0.00027,12.25353]
[1779034625504,41.46,78009.31,3.0,-0.35132,0.00027,12.25568]
[1779034630574,41.46,78009.27,3.0,-0.35133,0.00027,12.2558]
[1779034636583,41.46,78010.29,3.0,-0.35105,0.00027,12.25249]
[1779034638570,41.46,78010.31,3.0,-0.35105,0.00027,12.25243]
[1779034640815,41.46,78017.12,3.0,-0.34921,0.00027,12.23006]
[1779034643643,41.46,78021.25,3.0,-0.34809,0.00027,12.21637]
[1779034646748,41.46,78023.93,3.0,-0.34737,0.00027,12.20746]
[1779034646762,41.46,78023.93,3.0,-0.34737,0.00027,12.20746]
[1779034646890,41.46,78025.91,3.0,-0.34684,0.00027,12.20085]
[1779034647563,41.46,78025.91,3.0,-0.34684,0.00027,12.20085]
[1779034647767,41.46,78033.35,3.0,-0.34484,0.00027,12.17577]
[1779034648558,41.46,78033.35,3.0,-0.34484,0.00027,12.17577]
[1779034648673,41.46,78033.35,3.0,-0.34484,0.00027,12.17577]
[1779034650376,41.46,78025.95,3.0,-0.34683,0.00027,12.20074]
[1779034651316,41.46,78025.95,3.0,-0.34683,0.00027,12.20074]
[1779034653204,41.46,78022.97,3.0,-0.34756,0.00027,12.20329]
[1779034653306,41.46,78022.24,3.0,-0.34776,0.00027,12.20573]
[1779034659540,41.46,78020.78,3.0,-0.34816,0.00027,12.21064]
[1779034661516,41.46,78014.29,3.0,-0.34991,0.00027,12.23211]
[1779034662568,41.46,78014.29,3.0,-0.34991,0.00027,12.2321]
[1779034665899,41.46,78014.74,3.0,-0.34979,0.00027,12.2306]
[1779034666001,41.46,78014.75,3.0,-0.34978,0.00027,12.23054]
[1779034671323,41.46,78012.98,3.0,-0.35026,0.00027,12.23631]
[1779034671424,41.46,78006.38,3.0,-0.35204,0.00027,12.25783]
[1779034671765,41.46,78006.38,3.0,-0.35204,0.00027,12.25783]
[1779034671851,41.46,78001.3,3.0,-0.35342,0.00027,12.27426]
[1779034674593,41.46,78000.23,3.0,-0.35372,0.00027,12.27772]
[1779034674927,41.46,78004.11,3.0,-0.35266,0.00027,12.26522]
[1779034675932,41.46,78008.24,3.0,-0.35154,0.00027,12.25181]
[1779034681098,41.46,78008.38,3.0,-0.35151,0.00027,12.25139]
[1779034686110,41.46,78009.4,3.0,-0.35123,0.00027,12.24811]
[1779034689419,41.47,78013.05,3.0,-0.35025,0.00027,12.23621]
[1779034694993,41.47,78017.74,3.0,-0.34898,0.00027,12.22081]
[1779034700032,41.47,78017.06,3.0,-0.34917,0.00027,12.22314]
[1779034705066,41.47,78017.82,3.0,-0.34897,0.00027,12.22067]
[1779034707818,41.47,78019.65,3.0,-0.34848,0.00027,12.21464]
[1779034707830,41.47,78019.65,3.0,-0.34848,0.00027,12.21464]
[1779034707994,41.47,78019.65,3.0,-0.34848,0.00027,12.21464]
[1779034708086,41.47,78019.97,3.0,-0.3484,0.00027,12.2136]
[1779034710100,41.47,78024.97,3.0,-0.34705,0.00027,12.19698]
[1779034715136,41.48,78024.12,3.0,-0.34722,0.00027,12.19255]
[1779034720170,41.48,78024.33,3.0,-0.34717,0.00027,12.19196]
[1779034725204,41.48,78023.54,3.0,-0.34739,0.00027,12.19474]
[1779034730240,41.48,78021.86,3.0,-0.34786,0.00027,12.2005]
[1779034735275,41.49,78020.93,3.0,-0.34812,0.00027,12.20377]
[1779034736133,41.49,78020.93,3.0,-0.34812,0.00027,12.20377]
[1779034736282,41.49,78020.81,3.0,-0.34816,0.00027,12.2042]
[1779034738296,41.49,78024.41,3.0,-0.34719,0.00027,12.19228]
[1779034743331,41.5,78024.29,3.0,-0.34724,0.00027,12.19292]
[1779034748368,41.5,78023.99,3.0,-0.34734,0.00027,12.19415]
[1779034748828,41.5,78023.99,3.0,-0.34734,0.00027,12.19415]
[1779034749373,41.5,78019.36,3.0,-0.3486,0.00027,12.20959]
[1779034750380,41.5,78014.52,3.0,-0.34991,0.00027,12.22559]
[1779034753590,41.51,78007.9,3.0,-0.3517,0.00027,12.24729]
[1779034761062,41.51,78009.01,3.0,-0.35141,0.00027,12.24375]
[1779034762257,41.51,78010.19,3.0,-0.35109,0.00027,12.23993]
[1779034762464,41.51,78008.43,3.0,-0.35157,0.00027,12.24567]
[1779034764479,41.51,78003.53,3.0,-0.3529,0.00027,12.26159]
[1779034765046,41.51,78003.53,3.0,-0.3529,0.00027,12.26159]
[1779034768977,41.51,78001.62,3.0,-0.35343,0.00027,12.26783]
[1779034770571,41.51,78009.81,3.0,-0.35121,0.00027,12.2414]
[1779034776565,41.52,78009.88,3.0,-0.35113,0.00027,12.2339]
[1779034781597,41.52,78009.26,3.0,-0.35131,0.00027,12.23604]
[1779034785507,41.52,78005.92,3.0,-0.35222,0.00027,12.24693]
[1779034790660,41.52,78006.26,3.0,-0.35213,0.00027,12.24593]
[1779034797709,41.52,78005.0,3.0,-0.35248,0.00027,12.25]
[1779034802745,41.52,78006.56,3.0,-0.35205,0.00027,12.24496]
[1779034808790,41.53,78006.93,3.0,-0.35196,0.00027,12.24388]
[1779034814214,41.53,78003.96,3.0,-0.35277,0.00027,12.25355]
[1779034815508,41.53,78004.55,3.0,-0.35262,0.00027,12.25167]
[1779034816494,41.53,78009.79,3.0,-0.3512,0.00027,12.23471]
[1779034817851,41.53,78017.66,3.0,-0.34907,0.00027,12.20892]
[1779034820872,41.53,78022.92,3.0,-0.34765,0.00027,12.19154]
[1779034825906,41.53,78021.16,3.0,-0.34813,0.00027,12.19743]
[1779034830942,41.53,78018.26,3.0,-0.34892,0.00027,12.20705]
[1779034835976,41.53,78017.06,3.0,-0.34917,0.00027,12.20358]
[1779034837930,41.53,78016.89,3.0,-0.34921,0.00027,12.20414]
[1779034837947,41.53,78016.89,3.0,-0.34921,0.00027,12.20414]
[1779034838031,41.53,78016.5,3.0,-0.34932,0.00027,12.20543]
[1779034845039,41.53,78016.62,3.0,-0.34929,0.00027,12.20503]
[1779034850074,41.53,78015.23,3.0,-0.34967,0.00027,12.20966]
[1779034855111,41.53,78016.1,3.0,-0.34943,0.00027,12.20676]
[1779034860144,41.53,78015.75,3.0,-0.34952,0.00027,12.20787]
[1779034865179,41.53,78015.16,3.0,-0.34968,0.00027,12.20977]
[1779034870215,41.53,78015.25,3.0,-0.34965,0.00027,12.20942]
[1779034876410,41.53,78015.69,3.0,-0.34953,0.00027,12.20794]
[1779034882515,41.53,78015.03,3.0,-0.3497,0.00027,12.21004]
[1779034886708,41.53,78014.1,3.0,-0.34995,0.00027,12.21306]
[1779034886719,41.53,78014.1,3.0,-0.34995,0.00027,12.21306]
[1779034886748,41.53,78012.72,3.0,-0.35032,0.00027,12.21757]
[1779034891783,41.52,78011.9,3.0,-0.35054,0.00027,12.2202]
[1779034895804,41.52,78014.36,3.0,-0.34979,0.00027,12.20465]
[1779034895820,41.52,78014.36,3.0,-0.34979,0.00027,12.20465]
[1779034896396,41.52,78014.72,3.0,-0.3497,0.00027,12.20345]
[1779034901432,41.52,78016.29,3.0,-0.34927,0.00027,12.19825]
[1779034907031,41.52,78016.57,3.0,-0.34919,0.00027,12.1973]
[1779034912725,41.52,78016.49,3.0,-0.34921,0.00027,12.19751]
[1779034918551,41.52,78016.77,3.0,-0.34913,0.00027,12.19656]
[1779034923586,41.52,78016.62,3.0,-0.34917,0.00027,12.19703]
[1779034930469,41.52,78015.56,3.0,-0.34945,0.00027,12.20051]
[1779034935670,41.52,78015.29,3.0,-0.34952,0.00027,12.20133]
[1779034940731,41.52,78014.12,3.0,-0.34984,0.00027,12.20514]
[1779034941193,41.52,78014.12,3.0,-0.34984,0.00027,12.20514]
[1779034941737,41.52,78014.01,3.0,-0.34987,0.00027,12.2055]
[1779034945319,41.52,78013.85,3.0,-0.34991,0.00027,12.20601]
[1779034945403,41.52,78013.85,3.0,-0.34991,0.00027,12.20599]
[1779034951807,41.51,78013.85,3.0,-0.34983,0.00027,12.19851]
[1779034956842,41.51,78013.4,3.0,-0.34995,0.00027,12.19996]
[1779034961877,41.51,78012.95,3.0,-0.35007,0.00027,12.20141]
[1779034966912,41.51,78012.78,3.0,-0.35011,0.00027,12.20194]
[1779034971947,41.51,78012.55,3.0,-0.35017,0.00027,12.20267]
[1779034979000,41.51,78012.71,3.0,-0.35013,0.00027,12.2021]
[1779034984484,41.51,78011.31,3.0,-0.3505,0.00027,12.20666]
[1779034990567,41.51,78011.07,3.0,-0.35056,0.00027,12.20739]
[1779034997122,41.5,78011.23,3.0,-0.35051,0.00027,12.2067]
[1779035001745,41.5,77997.69,3.0,-0.35418,0.00027,12.25042]
[1779035002016,41.5,77997.69,3.0,-0.35418,0.00027,12.25042]
[1779035002390,41.5,77997.82,3.0,-0.35415,0.00027,12.25001]
[1779035009630,41.5,77998.9,3.0,-0.35384,0.00027,12.24646]
[1779035013494,41.5,78002.09,3.0,-0.35289,0.00027,12.22866]
[1779035020815,41.5,77999.68,3.0,-0.35355,0.00027,12.23635]
[1779035026326,41.5,77998.74,3.0,-0.3538,0.00027,12.23935]
[1779035031483,41.5,77999.22,3.0,-0.35367,0.00027,12.23785]
[1779035032436,41.5,78005.97,3.0,-0.35184,0.00027,12.2161]
[1779035036398,41.5,78009.87,3.0,-0.35078,0.00027,12.20342]
[1779035042438,41.5,78010.58,3.0,-0.3506,0.00027,12.20119]
[1779035047474,41.5,78008.87,3.0,-0.35107,0.00027,12.20685]
[1779035052709,41.5,78008.64,3.0,-0.35113,0.00027,12.20767]
[1779035060565,41.51,78012.8,3.0,-0.35001,0.00027,12.19418]
[1779035065308,41.51,78011.94,3.0,-0.35025,0.00027,12.19709]
[1779035065942,41.51,78015.88,3.0,-0.34919,0.00027,12.18415]
[1779035066856,41.51,78015.88,3.0,-0.34919,0.00027,12.18415]
[1779035066942,41.51,78018.74,3.0,-0.34841,0.00027,12.17467]
[1779035072900,41.51,78018.6,3.0,-0.34837,0.00027,12.16759]
[1779035078691,41.51,78017.54,3.0,-0.34865,0.00027,12.17108]
[1779035083413,41.51,78017.14,3.0,-0.34877,0.00027,12.17243]
[1779035085356,41.51,78018.51,3.0,-0.34839,0.00027,12.16787]
[1779035085740,41.5,78019.01,3.0,-0.34826,0.00027,12.16619]
[1779035090775,41.5,78022.75,3.0,-0.34724,0.00027,12.15368]
[1779035095814,41.5,78024.2,3.0,-0.34684,0.00027,12.14879]
[1779035100847,41.5,78025.69,3.0,-0.34644,0.00027,12.14377]
[1779035101628,41.5,78025.69,3.0,-0.34644,0.00027,12.14377]
[1779035101856,41.5,78026.07,3.0,-0.34634,0.00027,12.14248]
[1779035102171,41.5,78026.07,3.0,-0.34634,0.00027,12.14248]
[1779035102668,41.5,78026.07,3.0,-0.34634,0.00027,12.14248]
[1779035102730,41.5,78026.07,3.0,-0.34634,0.00027,12.14248]
[1779035102869,41.5,78041.5,3.0,-0.34218,0.00027,12.09]
[1779035104875,41.5,78044.17,3.0,-0.34146,0.00027,12.0808]
[1779035105044,41.5,78044.17,3.0,-0.34146,0.00027,12.0808]
[1779035105882,41.5,78044.13,3.0,-0.34147,0.00027,12.08094]
[1779035107737,41.5,78044.71,3.0,-0.34132,0.00027,12.07895]
[1779035107742,41.5,78044.71,3.0,-0.34132,0.00027,12.07895]
[1779035107748,41.5,78044.71,3.0,-0.34132,0.00027,12.07895]
[1779035112931,41.5,78046.47,3.0,-0.34085,0.00027,12.07291]
[1779035114192,41.5,78047.16,3.0,-0.34066,0.00027,12.07053]
[1779035114209,41.5,78047.81,3.0,-0.34049,0.00027,12.0683]
[1779035123002,41.51,78049.38,3.0,-0.34009,0.00027,12.06309]
[1779035128037,41.51,78055.19,3.0,-0.33854,0.00027,12.04292]
[1779035133072,41.52,78056.53,3.0,-0.33812,0.00027,12.03083]
[1779035138108,41.52,78057.79,3.0,-0.33779,0.00027,12.02654]
[1779035143143,41.52,78057.28,3.0,-0.33794,0.00027,12.02853]
[1779035148180,41.53,78057.19,3.0,-0.33798,0.00027,12.02902]
[1779035154493,41.53,78056.45,3.0,-0.33819,0.00027,12.03184]
[1779035160263,41.54,78056.68,3.0,-0.33815,0.00027,12.03124]
[1779035167312,41.54,78056.34,3.0,-0.33825,0.00027,12.03269]
[1779035172315,41.54,78057.59,3.0,-0.33793,0.00027,12.02843]
[1779035175868,41.55,78061.56,3.0,-0.33688,0.00027,12.01448]
[1779035176899,41.55,78062.31,3.0,-0.33668,0.00027,12.01183]
[1779035177923,41.55,78062.2,3.0,-0.33671,0.00027,12.01224]
[1779035178004,41.55,78062.04,3.0,-0.33675,0.00027,12.01282]
[1779035183818,41.55,78064.43,3.0,-0.33612,0.00027,12.0044]
[1779035186354,41.55,78065.01,3.0,-0.33597,0.00027,12.00241]
[1779035186446,41.55,78065.46,3.0,-0.33585,0.00027,12.00083]
[1779035188099,41.55,78069.42,3.0,-0.3348,0.00027,11.98669]
[1779035193790,41.55,78069.52,3.0,-0.33469,0.00027,11.97884]
[1779035194800,41.55,78069.39,3.0,-0.33473,0.00027,11.97932]
[1779035194893,41.55,78076.91,3.0,-0.33273,0.00027,11.95221]
[1779035196112,41.55,78081.13,3.0,-0.33161,0.00027,11.93683]
[1779035196475,41.55,78081.13,3.0,-0.33161,0.00027,11.93683]
[1779035196567,41.55,78080.93,3.0,-0.33166,0.00027,11.93756]
[1779035201828,41.55,78081.76,3.0,-0.33145,0.00027,11.93461]
[1779035207061,41.55,78079.95,3.0,-0.33193,0.00027,11.94129]
[1779035206828,41.56,78072.7,3.0,-0.33386,0.00027,11.9676]
[1779035208599,41.56,78067.76,3.0,-0.33518,0.00027,11.98537]
[1779035213634,41.55,78066.33,3.0,-0.33556,0.00027,11.99042]
[1779035218669,41.55,78065.92,3.0,-0.33566,0.00027,11.99182]
[1779035222778,41.55,78066.36,3.0,-0.33554,0.00027,11.99021]
[1779035226219,41.55,78062.19,3.0,-0.33665,0.00027,12.00497]
[1779035226530,41.55,78062.19,3.0,-0.33665,0.00027,12.00497]
[1779035227292,41.55,78062.02,3.0,-0.33669,0.00027,12.00554]
[1779035227732,41.55,78062.02,3.0,-0.33669,0.00027,12.00551]
[1779035229497,41.55,78062.09,3.0,-0.33667,0.00027,12.00524]
[1779035229747,41.55,78062.09,3.0,-0.33667,0.00027,12.00522]
[1779035234503,41.55,78062.68,3.0,-0.3365,0.00027,12.00302]
[1779035234514,41.55,78062.68,3.0,-0.3365,0.00027,12.00302]
[1779035235055,41.55,78061.86,3.0,-0.33672,0.00027,12.00592]
[1779035235950,41.55,78061.86,3.0,-0.33672,0.00027,12.00592]
[1779035236051,41.55,78062.02,3.0,-0.33668,0.00027,12.00535]
[1779035238081,41.55,78062.02,3.0,-0.33668,0.00027,12.00533]
[1779035238088,41.55,78062.02,3.0,-0.33668,0.00027,12.00533]
[1779035239046,41.55,78060.89,3.0,-0.33698,0.00027,12.00935]
[1779035239147,41.55,78062.2,3.0,-0.33663,0.00027,12.00469]
[1779035239629,41.55,78062.2,3.0,-0.33663,0.00027,12.00469]
[1779035239906,41.54,78065.05,3.0,-0.33586,0.00027,11.99452]
[1779035242100,41.54,78065.47,3.0,-0.33575,0.00027,11.993]
[1779035242255,41.54,78065.47,3.0,-0.33575,0.00027,11.99299]
[1779035243087,41.54,78065.47,3.0,-0.33575,0.00027,11.99299]
[1779035243096,41.54,78065.47,3.0,-0.33575,0.00027,11.99299]
[1779035243978,41.54,78065.43,3.0,-0.33576,0.00027,11.99311]
[1779035248102,41.54,78067.07,3.0,-0.33532,0.00027,11.98723]
[1779035248107,41.54,78067.07,3.0,-0.33532,0.00027,11.98723]
[1779035253116,41.54,78066.7,3.0,-0.33534,0.00027,11.98105]
[1779035258122,41.55,78065.79,3.0,-0.33559,0.00027,11.98443]
[1779035258129,41.55,78065.79,3.0,-0.33559,0.00027,11.98443]
[1779035263133,41.55,78065.29,3.0,-0.33574,0.00027,11.98633]
[1779035263138,41.55,78065.29,3.0,-0.33574,0.00027,11.98633]
[1779035268143,41.55,78064.97,3.0,-0.33583,0.00027,11.98757]
[1779035268148,41.55,78064.97,3.0,-0.33583,0.00027,11.98757]
[1779035273155,41.55,78064.58,3.0,-0.33594,0.00027,11.98909]
[1779035273159,41.55,78064.58,3.0,-0.33594,0.00027,11.98909]
[1779035278165,41.56,78064.69,3.0,-0.33592,0.00027,11.98881]
[1779035278169,41.56,78064.69,3.0,-0.33592,0.00027,11.98881]
[1779035283176,41.56,78065.01,3.0,-0.33584,0.00027,11.98778]
[1779035283181,41.56,78065.01,3.0,-0.33584,0.00027,11.98778]
[1779035285134,41.56,78060.11,3.0,-0.33715,0.00027,12.00524]
[1779035288195,41.56,78060.24,3.0,-0.33712,0.00027,12.00479]
[1779035293200,41.56,78062.1,3.0,-0.33663,0.00027,11.99824]
[1779035293207,41.56,78062.1,3.0,-0.33663,0.00027,11.99824]
[1779035298214,41.56,78062.39,3.0,-0.33655,0.00027,11.99726]
[1779035298219,41.56,78062.57,3.0,-0.33651,0.00027,11.99664]
[1779035303229,41.56,78063.14,3.0,-0.33636,0.00027,11.99468]
[1779035303233,41.56,78063.14,3.0,-0.33636,0.00027,11.99468]
[1779035308239,41.56,78064.21,3.0,-0.33608,0.00027,11.99095]
[1779035308244,41.56,78064.21,3.0,-0.33608,0.00027,11.99095]
[1779035313251,41.57,78064.59,3.0,-0.3359,0.00027,11.98214]
[1779035313260,41.57,78064.59,3.0,-0.3359,0.00027,11.98214]
[1779035313860,41.57,78064.59,3.0,-0.3359,0.00027,11.98214]
[1779035313962,41.57,78065.08,3.0,-0.33577,0.00027,11.98041]
[1779035320382,41.57,78065.36,3.0,-0.33571,0.00027,11.97955]
[1779035325688,41.57,78065.8,3.0,-0.3356,0.00027,11.97807]
[1779035331458,41.57,78065.91,3.0,-0.33558,0.00027,11.9778]
[1779035336493,41.58,78065.89,3.0,-0.33559,0.00027,11.97795]
[1779035337623,41.58,78065.89,3.0,-0.33559,0.00027,11.97795]
[1779035337724,41.57,78067.48,3.0,-0.33516,0.00027,11.97225]
[1779035343542,41.57,78067.63,3.0,-0.33511,0.00027,11.97159]
[1779035349583,41.57,78067.74,3.0,-0.33508,0.00027,11.9711]
[1779035355898,41.57,78069.23,3.0,-0.33468,0.00027,11.9658]
[1779035360916,41.57,78069.78,3.0,-0.33454,0.00027,11.96393]
[1779035363074,41.57,78069.77,3.0,-0.33455,0.00027,11.964]
[1779035363160,41.58,78069.78,3.0,-0.33455,0.00027,11.96403]
[1779035368718,41.58,78070.03,3.0,-0.3345,0.00027,11.96331]
[1779035373754,41.58,78070.2,3.0,-0.33438,0.00027,11.9553]
[1779035378788,41.59,78071.99,3.0,-0.33392,0.00027,11.94906]
[1779035383823,41.59,78071.51,3.0,-0.33406,0.00027,11.95099]
[1779035388858,41.59,78070.62,3.0,-0.3343,0.00027,11.95423]
[1779035394900,41.59,78070.16,3.0,-0.33443,0.00027,11.95595]
[1779035399936,41.59,78071.57,3.0,-0.33406,0.00027,11.95101]
[1779035404970,41.6,78072.82,3.0,-0.33374,0.00027,11.94661]
[1779035410010,41.6,78073.03,3.0,-0.33369,0.00027,11.94595]
[1779035415042,41.6,78075.94,3.0,-0.33292,0.00027,11.93558]
[1779035420227,41.6,78078.16,3.0,-0.33234,0.00027,11.92767]
[1779035420330,41.6,78078.16,3.0,-0.33234,0.00027,11.92767]
[1779035420413,41.6,78079.87,3.0,-0.33189,0.00027,11.92149]
[1779035421235,41.6,78079.87,3.0,-0.33189,0.00027,11.92149]
[1779035421309,41.61,78085.39,3.0,-0.33043,0.00027,11.90136]
[1779035422766,41.6,78085.39,3.0,-0.33043,0.00027,11.90133]
[1779035423099,41.6,78089.0,3.0,-0.32947,0.00026,11.88803]
[1779035428132,41.6,78092.9,3.0,-0.32844,0.00026,11.87361]
[1779035433166,41.6,78091.9,3.0,-0.32862,0.00026,11.86971]
[1779035438234,41.6,78094.0,3.0,-0.32806,0.00026,11.86187]
[1779035438251,41.6,78089.86,3.0,-0.32915,0.00026,11.87719]
[1779035438977,41.6,78089.86,3.0,-0.32915,0.00026,11.87719]
[1779035439324,41.6,78089.86,3.0,-0.32915,0.00026,11.87719]
[1779035440216,41.6,78083.17,3.0,-0.33093,0.00027,11.9018]
[1779035445252,41.6,78080.88,3.0,-0.33154,0.00027,11.91018]
[1779035448273,41.6,78076.54,3.0,-0.33269,0.00027,11.92596]
[1779035452473,41.6,78073.41,3.0,-0.33352,0.00027,11.93724]
[1779035453308,41.6,78073.15,3.0,-0.33359,0.00027,11.93815]
[1779035461364,41.6,78070.48,3.0,-0.3343,0.00027,11.94771]
[1779035466677,41.6,78069.46,3.0,-0.33457,0.00027,11.95137]
[1779035472440,41.6,78069.67,3.0,-0.33451,0.00027,11.95059]
[1779035477931,41.6,78068.97,3.0,-0.3347,0.00027,11.95309]
[1779035484021,41.6,78068.77,3.0,-0.33475,0.00027,11.95378]
[1779035484123,41.6,78073.49,3.0,-0.33349,0.00027,11.93682]
[1779035489170,41.6,78072.13,3.0,-0.33386,0.00027,11.94177]
[1779035494595,41.6,78074.62,3.0,-0.33312,0.00027,11.92532]
[1779035499665,41.61,78076.05,3.0,-0.33275,0.00027,11.92025]
[1779035504699,41.61,78078.57,3.0,-0.33208,0.00027,11.91122]
[1779035506956,41.61,78068.9,3.0,-0.33466,0.00027,11.94617]
[1779035512754,41.61,78068.73,3.0,-0.33471,0.00027,11.94676]
[1779035517790,41.61,78067.47,3.0,-0.33504,0.00027,11.95125]
[1779035522850,41.61,78067.3,3.0,-0.33509,0.00027,11.95184]
[1779035523549,41.61,78066.78,3.0,-0.33522,0.00027,11.95368]
[1779035523928,41.61,78060.77,3.0,-0.33683,0.00027,11.97506]
[1779035529749,41.61,78060.51,3.0,-0.3369,0.00027,11.97599]
[1779035537167,41.6,78060.83,3.0,-0.3368,0.00027,11.97472]
[1779035542977,41.6,78062.48,3.0,-0.33635,0.00027,11.96873]
[1779035544237,41.6,78069.85,3.0,-0.33438,0.00027,11.94239]
[1779035545987,41.6,78074.99,3.0,-0.33301,0.00027,11.92382]
[1779035550015,41.6,78070.87,3.0,-0.33411,0.00027,11.93871]
[1779035557338,41.6,78070.5,3.0,-0.33413,0.00027,11.93247]
[1779035563106,41.6,78065.02,3.0,-0.33559,0.00027,11.95209]
[1779035568143,41.6,78065.69,3.0,-0.33541,0.00027,11.94967]
[1779035573177,41.6,78065.92,3.0,-0.33535,0.00027,11.94882]
[1779035578212,41.6,78066.07,3.0,-0.33531,0.00027,11.94828]
[1779035587274,41.6,78066.54,3.0,-0.33519,0.00027,11.94669]
[1779035593316,41.6,78066.45,3.0,-0.33521,0.00027,11.947]
[1779035598355,41.6,78066.52,3.0,-0.33519,0.00027,11.94673]
[1779035603386,41.6,78066.51,3.0,-0.33519,0.00027,11.94676]
[1779035611442,41.6,78067.33,3.0,-0.33489,0.00027,11.93625]
[1779035616478,41.6,78067.28,3.0,-0.3349,0.00027,11.93641]
[1779035627802,41.6,78066.88,3.0,-0.33501,0.00027,11.93777]
[1779035633686,41.6,78066.88,3.0,-0.335,0.00027,11.93775]
[1779035639768,41.6,78066.6,3.0,-0.33508,0.00027,11.9387]
[1779035645593,41.6,78067.32,3.0,-0.33488,0.00027,11.93607]
[1779035645858,41.6,78063.4,3.0,-0.33593,0.00027,11.95006]
[1779035647038,41.6,78063.4,3.0,-0.33593,0.00027,11.95006]
[1779035647070,41.59,78061.16,3.0,-0.33652,0.00027,11.958]
[1779035648887,41.59,78059.95,3.0,-0.33685,0.00027,11.96227]
[1779035649184,41.59,78049.06,3.0,-0.33977,0.00027,12.00051]
[1779035654743,41.59,78047.72,3.0,-0.34011,0.00027,12.00497]
[1779035659778,41.59,78051.23,3.0,-0.33916,0.00027,11.9926]
[1779035660771,41.59,78051.23,3.0,-0.33916,0.00027,11.9926]
[1779035662309,41.59,78059.52,3.0,-0.33693,0.00027,11.96338]
[1779035668394,41.59,78060.36,3.0,-0.33671,0.00027,11.96038]
[1779035673418,41.59,78060.68,3.0,-0.33654,0.00027,11.95167]
[1779035679923,41.58,78060.09,3.0,-0.33668,0.00027,11.95359]
[1779035685800,41.58,78060.1,3.0,-0.33668,0.00027,11.95347]
[1779035695029,41.57,78060.3,3.0,-0.3366,0.00027,11.95243]
[1779035700069,41.57,78059.31,3.0,-0.33685,0.00027,11.95581]
[1779035702373,41.57,78056.0,3.0,-0.33774,0.00027,11.96749]
[1779035702384,41.57,78056.0,3.0,-0.33774,0.00027,11.96749]
[1779035702474,41.57,78052.45,3.0,-0.33869,0.00027,11.97994]
[1779035707001,41.57,78050.45,3.0,-0.33922,0.00027,11.98681]
[1779035707116,41.56,78050.79,3.0,-0.33912,0.00027,11.98551]
[1779035712008,41.56,78053.78,3.0,-0.33831,0.00027,11.97489]
[1779035712019,41.56,78053.78,3.0,-0.33831,0.00027,11.97489]
[1779035714927,41.56,78053.78,3.0,-0.33829,0.00027,11.97468]
[1779035715026,41.55,78053.88,3.0,-0.33825,0.00027,11.97416]
[1779035716696,41.55,78053.88,3.0,-0.33825,0.00027,11.97416]
[1779035716797,41.55,78053.88,3.0,-0.33825,0.00027,11.9741]
[1779035722220,41.55,78054.34,3.0,-0.33812,0.00027,11.97241]
[1779035728515,41.55,78054.61,3.0,-0.33804,0.00027,11.9714]
[1779035734303,41.55,78056.59,3.0,-0.33743,0.00027,11.95681]
[1779035743366,41.55,78056.18,3.0,-0.33754,0.00027,11.95823]
[1779035748655,41.55,78056.49,3.0,-0.33745,0.00027,11.95712]
[1779035756457,41.55,78056.38,3.0,-0.33748,0.00027,11.9575]
[1779035762499,41.55,78056.47,3.0,-0.33746,0.00027,11.95718]
[1779035768795,41.55,78056.92,3.0,-0.33733,0.00027,11.95555]
[1779035774583,41.54,78056.94,3.0,-0.33732,0.00027,11.95535]
[1779035779619,41.54,78057.04,3.0,-0.33728,0.00027,11.9549]
[1779035784653,41.54,78057.11,3.0,-0.33726,0.00027,11.95465]
[1779035789688,41.54,78057.0,3.0,-0.33729,0.00027,11.95504]
[1779035789967,41.54,78057.0,3.0,-0.33729,0.00027,11.95504]
[1779035790695,41.54,78065.13,3.0,-0.33511,0.00027,11.92606]
[1779035791057,41.54,78065.13,3.0,-0.33511,0.00027,11.92606]
[1779035791061,41.54,78065.13,3.0,-0.33511,0.00027,11.92606]
[1779035791702,41.54,78070.96,3.0,-0.33347,0.00027,11.89748]
[1779035796736,41.54,78070.67,3.0,-0.33354,0.00027,11.89852]
[1779035802779,41.54,78069.84,3.0,-0.33376,0.00027,11.90149]
[1779035808359,41.54,78068.69,3.0,-0.33407,0.00027,11.90563]
[1779035813875,41.54,78071.76,3.0,-0.33325,0.00027,11.89453]
[1779035819145,41.54,78065.2,3.0,-0.33501,0.00027,11.91818]
[1779035824933,41.54,78063.69,3.0,-0.33541,0.00027,11.92351]
[1779035829968,41.54,78062.58,3.0,-0.3357,0.00027,11.92739]
[1779035835003,41.54,78063.44,3.0,-0.33546,0.00027,11.92424]
[1779035840038,41.53,78063.62,3.0,-0.33541,0.00027,11.92352]
[1779035845073,41.53,78064.53,3.0,-0.33516,0.00027,11.92019]
[1779035850109,41.53,78064.74,3.0,-0.3351,0.00027,11.91938]
[1779035855171,41.53,78064.97,3.0,-0.33495,0.00027,11.91094]
[1779035861185,41.53,78065.55,3.0,-0.33479,0.00027,11.90882]
[1779035866220,41.53,78064.6,3.0,-0.33505,0.00027,11.9122]
[1779035872262,41.53,78064.42,3.0,-0.33509,0.00027,11.9128]
[1779035877297,41.53,78064.28,3.0,-0.33513,0.00027,11.91327]
[1779035881384,41.53,78059.33,3.0,-0.33646,0.00027,11.93092]
[1779035887369,41.52,78058.75,3.0,-0.3366,0.00027,11.93285]
[1779035892406,41.52,78060.15,3.0,-0.33622,0.00027,11.92777]
[1779035899706,41.52,78060.47,3.0,-0.33612,0.00027,11.9265]
[1779035905493,41.52,78060.79,3.0,-0.33603,0.00027,11.92524]
[1779035910528,41.52,78061.1,3.0,-0.33594,0.00027,11.92404]
[1779035912542,41.52,78064.33,3.0,-0.33499,0.00027,11.90487]
[1779035914607,41.51,78066.25,3.0,-0.33447,0.00027,11.89795]
[1779035914636,41.51,78071.34,3.0,-0.33311,0.00027,11.87956]
[1779035916597,41.51,78071.34,3.0,-0.3331,0.00027,11.87954]
[1779035916673,41.51,78072.19,3.0,-0.33288,0.00027,11.87646]
[1779035922830,41.51,78071.18,3.0,-0.33315,0.00027,11.88016]
[1779035923119,41.51,78071.18,3.0,-0.33315,0.00027,11.88016]
[1779035923826,41.52,78079.01,3.0,-0.33106,0.00027,11.85164]
[1779035927864,41.51,78083.19,3.0,-0.32993,0.00027,11.83619]
[1779035932683,41.51,78079.28,3.0,-0.33097,0.00027,11.85049]
[1779035937720,41.51,78077.34,3.0,-0.33148,0.00027,11.85747]
[1779035942754,41.51,78076.65,3.0,-0.33166,0.00027,11.85984]
[1779035947790,41.51,78075.67,3.0,-0.33191,0.00027,11.86333]
[1779035952825,41.5,78073.78,3.0,-0.33241,0.00027,11.87016]
[1779035957859,41.5,78072.64,3.0,-0.33272,0.00027,11.87425]
[1779035962896,41.5,78075.86,3.0,-0.33185,0.00027,11.86246]
[1779035970200,41.5,78077.37,3.0,-0.33143,0.00027,11.85672]
[1779035975989,41.5,78078.29,3.0,-0.33109,0.00027,11.84561]
[1779035984047,41.49,78079.0,3.0,-0.33088,0.00027,11.84275]
[1779035989081,41.49,78077.89,3.0,-0.33118,0.00027,11.84676]
[1779035994116,41.49,78076.38,3.0,-0.33158,0.00027,11.85224]
[1779035999151,41.49,78074.67,3.0,-0.33203,0.00027,11.85845]
[1779036004186,41.49,78073.86,3.0,-0.33225,0.00027,11.86133]
[1779036009223,41.48,78073.94,3.0,-0.33221,0.00027,11.86088]
[1779036014257,41.48,78074.51,3.0,-0.33205,0.00027,11.85864]
[1779036019293,41.48,78075.23,3.0,-0.33185,0.00027,11.85595]
[1779036024328,41.48,78075.72,3.0,-0.33172,0.00027,11.85412]
[1779036030625,41.48,78076.52,3.0,-0.3315,0.00027,11.85115]
[1779036036411,41.48,78076.85,3.0,-0.33133,0.00027,11.84229]
[1779036039647,41.48,78083.56,3.0,-0.32953,0.00027,11.81757]
[1779036041990,41.48,78085.82,3.0,-0.32893,0.00027,11.80919]
[1779036042453,41.48,78087.25,3.0,-0.32854,0.00027,11.80389]
[1779036046584,41.48,78092.54,3.0,-0.32713,0.00027,11.7841]
[1779036047976,41.48,78092.54,3.0,-0.32713,0.00027,11.7841]
[1779036048295,41.47,78095.05,3.0,-0.32646,0.00027,11.77466]
[1779036048302,41.47,78095.05,3.0,-0.32646,0.00027,11.77466]
[1779036048837,41.47,78097.42,3.0,-0.32583,0.00027,11.76573]
[1779036054557,41.48,78096.49,3.0,-0.32608,0.00027,11.76933]
[1779036059979,41.48,78098.49,3.0,-0.32555,0.00027,11.76177]
[1779036066636,41.48,78101.32,3.0,-0.3248,0.00027,11.75106]
[1779036072202,41.48,78102.96,3.0,-0.32436,0.00027,11.74487]
[1779036077715,41.48,78104.46,3.0,-0.32397,0.00027,11.73927]
[1779036082748,41.48,78104.8,3.0,-0.32389,0.00027,11.73806]
[1779036087785,41.48,78105.7,3.0,-0.32366,0.00027,11.73473]
[1779036088298,41.48,78105.7,3.0,-0.32366,0.00027,11.73473]
[1779036088793,41.48,78109.79,3.0,-0.32257,0.00026,11.71912]
[1779036089457,41.48,78109.79,3.0,-0.32257,0.00026,11.71912]
[1779036090010,41.48,78116.47,3.0,-0.32081,0.00026,11.69344]
[1779036091506,41.48,78112.68,3.0,-0.32173,0.00026,11.70042]
[1779036091814,41.48,78112.68,3.0,-0.32173,0.00026,11.70048]
[1779036096848,41.49,78109.7,3.0,-0.32253,0.00026,11.71212]
[1779036101884,41.49,78110.02,3.0,-0.32246,0.00026,11.71108]
[1779036111070,41.49,78110.81,3.0,-0.32226,0.00026,11.70816]
[1779036119004,41.5,78111.7,3.0,-0.32206,0.00026,11.70526]
[1779036124090,41.51,78104.92,3.0,-0.32387,0.00027,11.73136]
[1779036130082,41.51,78101.89,3.0,-0.32468,0.00027,11.74304]
[1779036137133,41.51,78099.65,3.0,-0.32529,0.00027,11.75176]
[1779036142165,41.52,78097.3,3.0,-0.32593,0.00027,11.76081]
[1779036147200,41.52,78096.27,3.0,-0.32622,0.00027,11.76483]
[1779036153244,41.52,78094.55,3.0,-0.3266,0.00027,11.76381]
[1779036158277,41.52,78093.69,3.0,-0.32684,0.00027,11.76718]
[1779036163960,41.53,78092.79,3.0,-0.32709,0.00027,11.77067]
[1779036167341,41.53,78097.39,3.0,-0.32588,0.00027,11.75361]
[1779036175397,41.54,78099.04,3.0,-0.32548,0.00027,11.74801]
[1779036178091,41.54,78103.49,3.0,-0.32431,0.00027,11.7313]
[1779036183453,41.55,78106.62,3.0,-0.3235,0.00027,11.71973]
[1779036188488,41.55,78107.32,3.0,-0.32333,0.00026,11.71736]
[1779036193523,41.56,78108.85,3.0,-0.32295,0.00026,11.71183]
[1779036195694,41.56,78110.05,3.0,-0.32263,0.00026,11.7073]
[1779036195762,41.56,78110.05,3.0,-0.32263,0.00026,11.7073]
[1779036196092,41.56,78110.05,3.0,-0.32263,0.00026,11.7073]
[1779036196067,41.56,78110.34,3.0,-0.32256,0.00026,11.70626]
[1779036196514,41.56,78110.34,3.0,-0.32256,0.00026,11.70626]
[1779036196714,41.56,78122.29,3.0,-0.31941,0.00026,11.66024]
[1779036198761,41.56,78121.89,3.0,-0.31952,0.00026,11.66178]
[1779036198769,41.56,78121.89,3.0,-0.31952,0.00026,11.66178]
[1779036199105,41.56,78117.57,3.0,-0.32066,0.00026,11.67852]
[1779036201819,41.57,78112.89,3.0,-0.3219,0.00026,11.69665]
[1779036205079,41.57,78112.2,3.0,-0.32208,0.00026,11.69935]
[1779036207630,41.57,78108.21,3.0,-0.32314,0.00026,11.71466]
[1779036208424,41.57,78108.21,3.0,-0.32314,0.00026,11.71466]
[1779036208880,41.57,78108.21,3.0,-0.32314,0.00026,11.71466]
[1779036208884,41.57,78108.21,3.0,-0.32314,0.00026,11.71466]
[1779036208907,41.57,78108.29,3.0,-0.32312,0.00026,11.71435]
[1779036216694,41.57,78108.54,3.0,-0.32297,0.00026,11.70579]
[1779036221964,41.57,78110.46,3.0,-0.32247,0.00026,11.69852]
[1779036227770,41.57,78111.19,3.0,-0.32228,0.00026,11.6958]
[1779036232806,41.57,78112.44,3.0,-0.32196,0.00026,11.69107]
[1779036237844,41.57,78111.91,3.0,-0.3221,0.00026,11.69316]
[1779036238852,41.57,78104.56,3.0,-0.32405,0.00027,11.72121]
[1779036242112,41.57,78116.54,3.0,-0.32088,0.00026,11.67533]
[1779036247170,41.57,78116.67,3.0,-0.32085,0.00026,11.67493]
[1779036252949,41.58,78115.92,3.0,-0.32105,0.00026,11.67795]
[1779036262012,41.58,78116.4,3.0,-0.32094,0.00026,11.67626]
[1779036263782,41.58,78115.75,3.0,-0.32111,0.00026,11.67876]
[1779036269061,41.58,78114.18,3.0,-0.32153,0.00026,11.68491]
[1779036274096,41.58,78113.68,3.0,-0.32158,0.00026,11.6792]
[1779036279131,41.58,78113.25,3.0,-0.3217,0.00026,11.68091]
[1779036284166,41.58,78112.77,3.0,-0.32183,0.00026,11.68282]
[1779036288194,41.59,78118.81,3.0,-0.32024,0.00026,11.65961]
[1779036295243,41.59,78118.44,3.0,-0.32035,0.00026,11.66129]
[1779036300279,41.59,78117.4,3.0,-0.32064,0.00026,11.66549]
[1779036307327,41.6,78116.16,3.0,-0.32098,0.00026,11.67055]
[1779036312602,41.6,78115.68,3.0,-0.32112,0.00026,11.67259]
[1779036318404,41.6,78115.18,3.0,-0.32127,0.00026,11.67473]
[1779036324446,41.61,78114.94,3.0,-0.32135,0.00026,11.67587]
[1779036330489,41.61,78115.23,3.0,-0.32129,0.00026,11.67499]
[1779036335524,41.62,78114.77,3.0,-0.32133,0.00026,11.66925]
[1779036340798,41.62,78114.59,3.0,-0.32139,0.00026,11.67011]
[1779036346601,41.62,78114.26,3.0,-0.3215,0.00026,11.67166]
[1779036351636,41.63,78114.01,3.0,-0.32158,0.00026,11.67282]
[1779036358535,41.63,78113.91,3.0,-0.32161,0.00026,11.67333]
[1779036360291,41.63,78110.93,3.0,-0.32241,0.00026,11.6849]
[1779036360323,41.63,78101.93,3.0,-0.3248,0.00027,11.71913]
[1779036361207,41.63,78101.93,3.0,-0.3248,0.00027,11.71913]
[1779036361293,41.63,78099.25,3.0,-0.32551,0.00027,11.72926]
[1779036362218,41.63,78099.25,3.0,-0.32551,0.00027,11.72926]
[1779036362311,41.63,78098.45,3.0,-0.32572,0.00027,11.73228]
[1779036364216,41.63,78098.97,3.0,-0.32558,0.00027,11.73031]
[1779036365829,41.63,78098.79,3.0,-0.32563,0.00027,11.73097]
[1779036365894,41.63,78098.79,3.0,-0.32563,0.00027,11.73097]
[1779036365975,41.63,78099.21,3.0,-0.32552,0.00027,11.72938]
[1779036366951,41.63,78095.55,3.0,-0.32649,0.00027,11.7431]
[1779036367911,41.63,78095.55,3.0,-0.32649,0.00027,11.7431]
[1779036368130,41.63,78095.59,3.0,-0.32648,0.00027,11.74297]
[1779036369390,41.63,78095.53,3.0,-0.3265,0.00027,11.74321]
[1779036369763,41.63,78095.42,3.0,-0.32653,0.00027,11.74361]
[1779036374797,41.63,78096.8,3.0,-0.32616,0.00027,11.73849]
[1779036375555,41.63,78096.8,3.0,-0.32616,0.00027,11.73849]
[1779036375804,41.63,78090.48,3.0,-0.32785,0.00027,11.76215]
[1779036377819,41.64,78085.54,3.0,-0.32917,0.00027,11.78055]
[1779036380232,41.64,78083.01,3.0,-0.32985,0.00027,11.78991]
[1779036380276,41.64,78083.01,3.0,-0.32985,0.00027,11.78991]
[1779036380333,41.64,78079.26,3.0,-0.33086,0.00027,11.8037]
[1779036386185,41.64,78077.76,3.0,-0.33127,0.00027,11.80932]
[1779036389901,41.64,78073.44,3.0,-0.33243,0.00027,11.82518]
[1779036391916,41.64,78068.91,3.0,-0.33357,0.00027,11.83395]
[1779036399868,41.64,78069.55,3.0,-0.3334,0.00027,11.83166]
[1779036410042,41.65,78068.35,3.0,-0.33373,0.00027,11.83609]
[1779036416084,41.65,78068.01,3.0,-0.33382,0.00027,11.83737]
[1779036422128,41.65,78067.8,3.0,-0.33388,0.00027,11.83817]
[1779036423375,41.65,78062.02,3.0,-0.33544,0.00027,11.85889]
[1779036429030,41.65,78058.74,3.0,-0.33631,0.00027,11.87049]
[1779036431189,41.65,78053.06,3.0,-0.33784,0.00027,11.89055]
[1779036433192,41.65,78052.52,3.0,-0.33799,0.00027,11.89244]
[1779036433384,41.65,78051.92,3.0,-0.33815,0.00027,11.89457]
[1779036439245,41.65,78048.21,3.0,-0.33916,0.00027,11.90766]
[1779036444280,41.65,78049.33,3.0,-0.33886,0.00027,11.90378]
[1779036449426,41.65,78051.15,3.0,-0.33837,0.00027,11.89743]
[1779036458446,41.65,78052.32,3.0,-0.33798,0.00027,11.88579]
[1779036466434,41.65,78053.94,3.0,-0.33755,0.00027,11.88022]
[1779036472016,41.66,78053.25,3.0,-0.33774,0.00027,11.88272]
[1779036472074,41.66,78053.25,3.0,-0.33774,0.00027,11.88272]
[1779036472331,41.66,78053.25,3.0,-0.33774,0.00027,11.88272]
[1779036472410,41.66,78050.19,3.0,-0.33857,0.00027,11.89348]
[1779036475946,41.66,78047.64,3.0,-0.33927,0.00027,11.90247]
[1779036475951,41.66,78047.85,3.0,-0.33921,0.00027,11.90175]
[1779036481727,41.66,78045.52,3.0,-0.33985,0.00027,11.90999]
[1779036481828,41.66,78045.67,3.0,-0.33981,0.00027,11.90953]
[1779036484763,41.66,78044.52,3.0,-0.34013,0.00027,11.91358]
[1779036486345,41.66,78044.38,3.0,-0.34017,0.00027,11.91409]
[1779036489344,41.66,78043.56,3.0,-0.34039,0.00027,11.91701]
[1779036489444,41.67,78044.85,3.0,-0.34005,0.00027,11.91255]
[1779036493327,41.67,78045.63,3.0,-0.33984,0.00027,11.90991]
[1779036493426,41.67,78045.83,3.0,-0.33979,0.00027,11.90924]
[1779036496328,41.67,78045.83,3.0,-0.33979,0.00027,11.90929]
[1779036496337,41.67,78048.31,3.0,-0.33912,0.00027,11.90066]
[1779036498324,41.67,78057.87,3.0,-0.33655,0.00027,11.86706]
[1779036504336,41.67,78058.78,3.0,-0.33631,0.00027,11.86391]
[1779036505397,41.67,78053.71,3.0,-0.33768,0.00027,11.88191]
[1779036514020,41.68,78054.91,3.0,-0.3373,0.00027,11.87039]
[1779036519770,41.68,78056.32,3.0,-0.33694,0.00027,11.86564]
[1779036525853,41.69,78056.52,3.0,-0.33689,0.00027,11.8651]
[1779036531017,41.69,78056.74,3.0,-0.33684,0.00027,11.86442]
[1779036536930,41.69,78055.71,3.0,-0.33713,0.00027,11.86824]
[1779036541965,41.7,78055.96,3.0,-0.33708,0.00027,11.8676]
[1779036547000,41.7,78056.01,3.0,-0.33709,0.00027,11.86767]
[1779036552035,41.71,78056.16,3.0,-0.33706,0.00027,11.86737]
[1779036557359,41.71,78056.61,3.0,-0.33695,0.00027,11.86588]
[1779036563112,41.72,78056.22,3.0,-0.33709,0.00027,11.8677]
[1779036568147,41.72,78056.69,3.0,-0.33698,0.00027,11.86629]
[1779036573182,41.73,78057.15,3.0,-0.33679,0.00027,11.85729]
[1779036578218,41.73,78064.77,3.0,-0.33476,0.00027,11.83049]
[1779036583238,41.74,78063.26,3.0,-0.33519,0.00027,11.83617]
[1779036588850,41.75,78063.26,3.0,-0.33521,0.00027,11.83652]
[1779036592319,41.76,78057.83,3.0,-0.3367,0.00027,11.85614]
[1779036597340,41.76,78057.37,3.0,-0.33684,0.00027,11.858]
[1779036603396,41.77,78058.19,3.0,-0.33665,0.00027,11.8555]
[1779036608428,41.77,78057.09,3.0,-0.33697,0.00027,11.85966]
[1779036612533,41.78,78051.14,3.0,-0.33858,0.00027,11.88075]
[1779036620208,41.78,78049.82,3.0,-0.33896,0.00027,11.8856]
[1779036620484,41.79,78050.03,3.0,-0.33891,0.00027,11.88498]
[1779036620750,41.79,78050.03,3.0,-0.33891,0.00027,11.88498]
[1779036621356,41.79,78050.03,3.0,-0.33891,0.00027,11.88502]
[1779036623873,41.79,78050.03,3.0,-0.33891,0.00027,11.88502]
[1779036624541,41.79,78050.03,3.0,-0.33892,0.00027,11.88513]
[1779036624838,41.79,78050.03,3.0,-0.33892,0.00027,11.88513]
[1779036625410,41.79,78050.66,3.0,-0.33875,0.00027,11.88297]
[1779036631592,41.79,78050.19,3.0,-0.33882,0.00027,11.87721]
[1779036636624,41.8,78051.69,3.0,-0.33842,0.00027,11.87214]
[1779036637634,41.8,78040.31,3.0,-0.3415,0.00027,11.91162]
[1779036638639,41.8,78036.48,3.0,-0.34254,0.00027,11.92476]
[1779036639180,41.8,78036.48,3.0,-0.34254,0.00027,11.92476]
[1779036640795,41.8,78031.31,3.0,-0.34395,0.00027,11.9424]
[1779036643635,41.8,78026.76,3.0,-0.34519,0.00027,11.95782]
[1779036644658,41.8,78023.62,3.0,-0.34605,0.00027,11.96838]
[1779036645718,41.81,78011.15,3.0,-0.34945,0.00027,12.00968]
[1779036647295,41.81,78008.11,3.0,-0.35028,0.00027,12.01964]
[1779036647704,41.81,78008.11,3.0,-0.35029,0.00027,12.01969]
[1779036649718,41.81,78003.58,3.0,-0.35153,0.00027,12.03444]
[1779036655011,41.81,78001.1,3.0,-0.35222,0.00027,12.0426]
[1779036660058,41.82,78002.04,3.0,-0.35198,0.00027,12.03971]
[1779036661859,41.82,78002.04,3.0,-0.35198,0.00027,12.03973]
[1779036661906,41.82,78001.57,3.0,-0.35211,0.00027,12.04126]
[1779036664060,41.82,78008.46,3.0,-0.35023,0.00027,12.01904]
[1779036668778,41.82,78011.3,3.0,-0.34947,0.00027,12.00996]
[1779036668802,41.82,78011.3,3.0,-0.34947,0.00027,12.00996]
[1779036668879,41.83,78013.02,3.0,-0.349,0.00027,12.00435]
[1779036670134,41.83,78013.02,3.0,-0.349,0.00027,12.00435]
[1779036670221,41.83,78013.44,3.0,-0.34889,0.00027,12.00301]
[1779036676909,41.83,78011.91,3.0,-0.34933,0.00027,12.00825]
[1779036682954,41.84,78010.55,3.0,-0.34971,0.00027,12.0129]
[1779036687987,41.84,78010.09,3.0,-0.34985,0.00027,12.01456]
[1779036693023,41.84,78007.78,3.0,-0.35042,0.00027,12.01469]
[1779036698560,41.85,78007.46,3.0,-0.35052,0.00027,12.01585]
[1779036705361,41.85,78005.88,3.0,-0.35097,0.00027,12.02122]
[1779036711151,41.86,78005.74,3.0,-0.35102,0.00027,12.02186]
[1779036716186,41.86,78006.39,3.0,-0.35085,0.00027,12.01988]
[1779036722229,41.87,78006.35,3.0,-0.35088,0.00027,12.02016]
[1779036727264,41.87,78006.25,3.0,-0.35092,0.00027,12.02061]
[1779036732302,41.87,78006.91,3.0,-0.35075,0.00027,12.01861]
[1779036739354,41.88,78007.52,3.0,-0.35059,0.00027,12.01681]
[1779036741745,41.88,78007.52,3.0,-0.35059,0.00027,12.01681]
[1779036741778,41.88,78007.52,3.0,-0.35059,0.00027,12.01681]
[1779036741831,41.88,78007.0,3.0,-0.35074,0.00027,12.01857]
[1779036743383,41.88,78013.39,3.0,-0.349,0.00027,11.99777]
[1779036744394,41.88,78017.25,3.0,-0.34795,0.00027,11.98511]
[1779036749544,41.88,78017.25,3.0,-0.34796,0.00027,11.98525]
[1779036755715,41.89,78015.45,3.0,-0.34839,0.00027,11.98385]
[1779036761508,41.89,78015.44,3.0,-0.34841,0.00027,11.984]
[1779036770809,41.89,78015.52,3.0,-0.34839,0.00027,11.98383]
[1779036775855,41.9,78017.01,3.0,-0.348,0.00027,11.97911]
[1779036781000,41.9,78017.15,3.0,-0.34797,0.00027,11.97872]
[1779036787690,41.9,78015.9,3.0,-0.34832,0.00027,11.98294]
[1779036791721,41.9,78007.14,3.0,-0.35071,0.00027,12.01158]
[1779036793458,41.9,78006.68,3.0,-0.35084,0.00027,12.01307]
[1779036793733,41.9,78006.68,3.0,-0.35084,0.00027,12.01309]
[1779036798770,41.91,78007.13,3.0,-0.35072,0.00027,12.01173]
[1779036806349,41.91,78007.56,3.0,-0.35061,0.00027,12.01039]
[1779036811414,41.91,78007.68,3.0,-0.35058,0.00027,12.0101]
[1779036816897,41.91,78006.0,3.0,-0.35098,0.00027,12.00811]
[1779036821932,41.92,78002.46,3.0,-0.35195,0.00027,12.01959]
[1779036825930,41.92,78002.43,3.0,-0.35196,0.00027,12.01971]
[1779036831778,41.92,78000.93,3.0,-0.35238,0.00027,12.02455]
[1779036837851,41.92,78001.04,3.0,-0.35235,0.00027,12.02432]
[1779036844998,41.93,77999.36,3.0,-0.35284,0.00027,12.02998]
[1779036855262,41.93,77998.94,3.0,-0.35296,0.00027,12.03146]
[1779036861206,41.95,77995.87,3.0,-0.35386,0.00027,12.04186]
[1779036866486,41.95,77995.08,3.0,-0.35409,0.00027,12.04459]
[1779036873291,41.96,77992.64,3.0,-0.35471,0.00027,12.04505]
[1779036875836,41.96,77992.49,3.0,-0.35476,0.00027,12.04556]
[1779036875840,41.96,77992.49,3.0,-0.35476,0.00027,12.04556]
[1779036875935,41.96,77998.06,3.0,-0.35324,0.00027,12.02801]
[1779036878326,41.97,78001.63,3.0,-0.35227,0.00027,12.01672]
[1779036880974,41.97,78007.28,3.0,-0.35074,0.00027,11.99866]
[1779036882720,41.97,78009.3,3.0,-0.35018,0.00027,11.99212]
[1779036884402,41.97,78017.12,3.0,-0.34806,0.00027,11.9667]
[1779036886625,41.97,78022.96,3.0,-0.34648,0.00027,11.94753]
[1779036887033,41.97,78022.96,3.0,-0.34648,0.00027,11.94753]
[1779036887797,41.98,78026.57,3.0,-0.34551,0.00027,11.93556]
[1779036888136,41.98,78026.57,3.0,-0.34551,0.00027,11.93556]
[1779036888141,41.98,78026.57,3.0,-0.34551,0.00027,11.93556]
[1779036888396,41.98,78026.84,3.0,-0.34544,0.00027,11.93469]
[1779036890410,41.98,78032.15,3.0,-0.344,0.00027,11.91695]
[1779036891677,41.98,78036.9,3.0,-0.34272,0.00027,11.90094]
[1779036892650,41.98,78036.9,3.0,-0.34272,0.00027,11.90094]
[1779036892672,41.98,78036.9,3.0,-0.34272,0.00027,11.90094]
[1779036892818,41.98,78042.81,3.0,-0.34113,0.00027,11.88084]
[1779036894991,41.98,78042.81,3.0,-0.34113,0.00027,11.88089]
[1779036894945,41.98,78050.64,3.0,-0.33903,0.00027,11.85398]
[1779036896448,41.98,78050.64,3.0,-0.33903,0.00027,11.85398]
[1779036896474,41.98,78054.55,3.0,-0.33798,0.00027,11.84042]
[1779036897236,41.98,78054.55,3.0,-0.33798,0.00027,11.84042]
[1779036897297,41.98,78054.55,3.0,-0.33798,0.00027,11.84042]
[1779036897697,41.98,78059.26,3.0,-0.33672,0.00027,11.82398]
[1779036898125,41.98,78059.26,3.0,-0.33672,0.00027,11.82398]
[1779036898535,41.98,78059.26,3.0,-0.33672,0.00027,11.82398]
[1779036898681,41.99,78064.72,3.0,-0.33526,0.00027,11.80476]
[1779036899921,41.99,78064.72,3.0,-0.33526,0.00027,11.80476]
[1779036900014,41.99,78064.72,3.0,-0.33526,0.00027,11.80476]
[1779036900592,41.99,78067.36,3.0,-0.33455,0.00027,11.79547]
[1779036900933,41.99,78067.3,3.0,-0.33457,0.00027,11.79568]
[1779036902835,41.99,78067.22,3.0,-0.3346,0.00027,11.79602]
[1779036902988,41.99,78056.23,3.0,-0.33755,0.00027,11.83489]
[1779036904762,41.99,78052.56,3.0,-0.33854,0.00027,11.84775]
[1779036909904,42.0,78052.34,3.0,-0.33862,0.00027,11.84875]
[1779036914974,42.0,78052.18,3.0,-0.33868,0.00027,11.84953]
[1779036914982,42.0,78052.18,3.0,-0.33868,0.00027,11.84953]
[1779036915679,42.01,78044.78,3.0,-0.34069,0.00027,11.87525]
[1779036916861,42.01,78044.78,3.0,-0.34069,0.00027,11.87525]
[1779036916961,42.01,78044.06,3.0,-0.34089,0.00027,11.87781]
[1779036922393,42.01,78041.45,3.0,-0.3416,0.00027,11.88687]
[1779036927680,42.01,78041.09,3.0,-0.34171,0.00027,11.88821]
[1779036930079,42.01,78033.24,3.0,-0.34383,0.00027,11.91484]
[1779036930201,42.01,78033.24,3.0,-0.34383,0.00027,11.91484]
[1779036931032,42.01,78004.99,3.0,-0.35143,0.00027,12.00025]
[1779036932719,42.01,77996.26,3.0,-0.35382,0.00027,12.02813]
[1779036934488,42.01,77995.89,3.0,-0.35392,0.00027,12.02931]
[1779036934496,42.01,77995.89,3.0,-0.35392,0.00027,12.02931]
[1779036934867,42.01,77995.58,3.0,-0.354,0.00027,12.0303]
[1779036936758,42.02,77995.58,3.0,-0.35401,0.00027,12.03031]
[1779036940005,42.02,77986.6,3.0,-0.35647,0.00027,12.05852]
[1779036945812,42.02,77985.2,3.0,-0.35686,0.00027,12.06298]
[1779036951854,42.02,77983.87,3.0,-0.35723,0.00027,12.06717]
[1779036956888,42.02,77988.04,3.0,-0.35609,0.00027,12.05427]
[1779036958191,42.02,77988.02,3.0,-0.3561,0.00027,12.05435]
[1779036958902,42.02,77988.06,3.0,-0.35609,0.00027,12.05425]
[1779036961924,42.03,77992.48,3.0,-0.35489,0.00027,12.04048]
[1779036967189,42.03,77992.22,3.0,-0.35497,0.00027,12.04148]
[1779036972576,42.03,77991.45,3.0,-0.35519,0.00027,12.04401]
[1779036978035,42.04,77991.52,3.0,-0.35519,0.00027,12.04397]
[1779036983070,42.04,77990.82,3.0,-0.35539,0.00027,12.04629]
[1779036988106,42.04,77990.24,3.0,-0.35556,0.00027,12.04822]
[1779036993140,42.05,77989.66,3.0,-0.35565,0.00027,12.04259]
[1779036998175,42.05,77989.08,3.0,-0.35582,0.00027,12.04452]
[1779037004217,42.05,77988.48,3.0,-0.356,0.00027,12.0465]
[1779037010259,42.06,77988.33,3.0,-0.35605,0.00027,12.0471]
[1779037015295,42.06,77987.39,3.0,-0.35632,0.00027,12.05014]
[1779037020329,42.06,77989.78,3.0,-0.35567,0.00027,12.04281]
[1779037026129,42.07,77989.5,3.0,-0.35576,0.00027,12.04379]
[1779037026441,42.07,77993.74,3.0,-0.3546,0.00027,12.03055]
[1779037027609,42.07,77999.56,3.0,-0.35301,0.00027,12.01218]
[1779037033155,42.07,78002.28,3.0,-0.35228,0.00027,12.00364]
[1779037034433,42.07,77995.17,3.0,-0.35423,0.00027,12.02628]
[1779037035434,42.07,77989.85,3.0,-0.35569,0.00027,12.04299]
[1779037037679,42.07,77986.11,3.0,-0.35671,0.00027,12.05463]
[1779037043609,42.07,77986.53,3.0,-0.35659,0.00027,12.05331]
[1779037047749,42.07,77981.1,3.0,-0.35808,0.00027,12.07006]
[1779037053560,42.07,77980.43,3.0,-0.35819,0.00027,12.06459]
[1779037058595,42.07,77981.27,3.0,-0.35796,0.00027,12.06199]
[1779037061617,42.07,77989.02,3.0,-0.35584,0.00027,12.03798]
[1779037066651,42.07,77990.95,3.0,-0.35531,0.00027,12.03204]
[1779037071686,42.08,77991.2,3.0,-0.35525,0.00027,12.03136]
[1779037076722,42.08,77990.54,3.0,-0.35544,0.00027,12.03352]
[1779037082764,42.08,77989.7,3.0,-0.35568,0.00027,12.03626]
[1779037091827,42.09,77989.12,3.0,-0.35585,0.00027,12.03822]
[1779037096862,42.09,77986.99,3.0,-0.35644,0.00027,12.04492]
[1779037101897,42.09,77986.8,3.0,-0.3565,0.00027,12.04557]
[1779037106932,42.09,77983.49,3.0,-0.35741,0.00027,12.05584]
[1779037111063,42.09,77986.07,3.0,-0.35663,0.00027,12.04033]
[1779037117002,42.09,77987.26,3.0,-0.35631,0.00027,12.03665]
[1779037122729,42.09,77988.76,3.0,-0.3559,0.00027,12.03201]
[1779037128086,42.09,77988.66,3.0,-0.35593,0.00027,12.03237]
[1779037132902,42.09,77988.86,3.0,-0.35588,0.00027,12.03176]
[1779037134128,42.1,77982.01,3.0,-0.35776,0.00027,12.053]
[1779037139163,42.1,77983.57,3.0,-0.35733,0.00027,12.04825]
[1779037144199,42.1,77983.25,3.0,-0.35743,0.00027,12.04929]
[1779037149235,42.1,77982.67,3.0,-0.35759,0.00027,12.05114]
[1779037154286,42.1,77982.08,3.0,-0.35776,0.00027,12.05301]
[1779037155276,42.1,77972.37,3.0,-0.36043,0.00028,12.08264]
[1779037157673,42.1,77970.69,3.0,-0.36089,0.00028,12.0877]
[1779037158084,42.1,77970.69,3.0,-0.36089,0.00028,12.0877]
[1779037158176,42.1,77968.07,3.0,-0.36161,0.00028,12.09559]
[1779037160316,42.1,77968.55,3.0,-0.36148,0.00028,12.09417]
[1779037161033,42.1,77968.55,3.0,-0.36148,0.00028,12.09418]
[1779037161442,42.1,77968.55,3.0,-0.36148,0.00028,12.09418]
[1779037161453,42.1,77968.55,3.0,-0.36148,0.00028,12.09418]
[1779037161543,42.1,77968.85,3.0,-0.3614,0.00028,12.0933]
[1779037162358,42.1,77968.85,3.0,-0.3614,0.00028,12.0933]
[1779037162772,42.1,77968.85,3.0,-0.3614,0.00028,12.0933]
[1779037166218,42.1,77966.39,3.0,-0.36207,0.00028,12.10057]
[1779037167936,42.1,77965.72,3.0,-0.36226,0.00028,12.10258]
[1779037168035,42.1,77964.7,3.0,-0.36254,0.00028,12.10562]
[1779037173406,42.1,77964.12,3.0,-0.36263,0.00028,12.09984]
[1779037175116,42.1,77964.12,3.0,-0.36263,0.00028,12.09984]
[1779037175162,42.1,77964.12,3.0,-0.36263,0.00028,12.09984]
[1779037175211,42.1,77964.05,3.0,-0.36265,0.00028,12.10005]
[1779037176237,42.1,77969.23,3.0,-0.36122,0.00028,12.08459]
[1779037178301,42.1,77973.39,3.0,-0.36008,0.00028,12.07207]
[1779037180172,42.1,77973.35,3.0,-0.36009,0.00028,12.07222]
[1779037180437,42.11,77973.35,3.0,-0.3601,0.00028,12.07226]
[1779037180537,42.11,77973.26,3.0,-0.36013,0.00028,12.07257]
[1779037186501,42.11,77972.0,3.0,-0.36049,0.00028,12.07662]
[1779037192267,42.12,77970.17,3.0,-0.36101,0.00028,12.08229]
[1779037201608,42.13,77971.79,3.0,-0.3606,0.00028,12.07778]
[1779037202615,42.13,77979.05,3.0,-0.3586,0.00027,12.05574]
[1779037207651,42.13,77981.03,3.0,-0.35807,0.00027,12.04984]
[1779037212685,42.14,77980.08,3.0,-0.35835,0.00027,12.05294]
[1779037217720,42.14,77980.1,3.0,-0.35836,0.00027,12.05307]
[1779037222755,42.15,77979.38,3.0,-0.35857,0.00027,12.05545]
[1779037227790,42.15,77979.47,3.0,-0.35856,0.00027,12.05535]
[1779037232910,42.16,77979.5,3.0,-0.35849,0.00027,12.04786]
[1779037238083,42.16,77979.61,3.0,-0.35848,0.00027,12.04771]
[1779037239905,42.16,77979.51,3.0,-0.35851,0.00027,12.04808]
[1779037239908,42.16,77979.51,3.0,-0.35851,0.00027,12.04808]
[1779037240006,42.16,77979.51,3.0,-0.35851,0.00027,12.0481]
[1779037245311,42.17,77978.16,3.0,-0.35889,0.00027,12.05229]
[1779037251397,42.17,77978.44,3.0,-0.35882,0.00027,12.05147]
[1779037256350,42.17,77978.3,3.0,-0.35887,0.00027,12.05201]
[1779037255996,42.17,77974.83,3.0,-0.35982,0.00028,12.06259]
[1779037257068,42.17,77975.68,3.0,-0.35959,0.00027,12.06003]
[1779037258428,42.17,77975.66,3.0,-0.35959,0.00027,12.06009]
[1779037259235,42.17,77966.36,3.0,-0.36216,0.00028,12.08809]
[1779037260948,42.17,77965.24,3.0,-0.36247,0.00028,12.0914]
[1779037261049,42.17,77960.89,3.0,-0.36367,0.00028,12.1043]
[1779037266102,42.17,77958.01,3.0,-0.36446,0.00028,12.11278]
[1779037268148,42.17,77953.76,3.0,-0.36563,0.00028,12.12512]
[1779037269192,42.17,77950.11,3.0,-0.36664,0.00028,12.1357]
[1779037270370,42.17,77950.11,3.0,-0.36664,0.00028,12.1357]
[1779037272109,42.17,77944.24,3.0,-0.36827,0.00028,12.15256]
[1779037277145,42.17,77942.57,3.0,-0.36873,0.00028,12.1573]
[1779037283187,42.17,77942.09,3.0,-0.36887,0.00028,12.15865]
[1779037288222,42.17,77939.72,3.0,-0.36952,0.00028,12.16535]
[1779037292165,42.17,77937.05,3.0,-0.3702,0.00028,12.16538]
[1779037292301,42.17,77914.76,3.0,-0.37641,0.00028,12.22655]
[1779037292623,42.17,77914.76,3.0,-0.37641,0.00028,12.22655]
[1779037293277,42.17,77899.68,3.0,-0.38063,0.00028,12.26627]
[1779037295287,42.17,77897.95,3.0,-0.38112,0.00028,12.27072]
[1779037297177,42.17,77898.58,3.0,-0.38094,0.00028,12.26907]
[1779037297406,42.17,77896.82,3.0,-0.38143,0.00028,12.27357]
[1779037297629,42.17,77896.82,3.0,-0.38143,0.00028,12.27357]
[1779037297636,42.17,77896.82,3.0,-0.38143,0.00028,12.27357]
[1779037298858,42.17,77896.82,3.0,-0.38143,0.00028,12.27354]
[1779037299316,42.17,77897.87,3.0,-0.38113,0.00028,12.27081]
[1779037300415,42.16,77881.49,3.0,-0.38573,0.00028,12.31217]
[1779037301819,42.16,77881.49,3.0,-0.38573,0.00028,12.31215]
[1779037301834,42.16,77881.49,3.0,-0.38573,0.00028,12.31215]
[1779037302337,42.16,77880.04,3.0,-0.38614,0.00028,12.31572]
[1779037302919,42.16,77880.04,3.0,-0.38614,0.00028,12.31572]
[1779037303874,42.16,77880.54,3.0,-0.386,0.00028,12.31449]
[1779037304386,42.16,77890.1,3.0,-0.3833,0.00028,12.29058]
[1779037305294,42.16,77890.1,3.0,-0.3833,0.00028,12.29058]
[1779037305303,42.16,77890.1,3.0,-0.3833,0.00028,12.29058]
[1779037305394,42.16,77891.94,3.0,-0.38278,0.00028,12.28588]
[1779037309816,42.16,77892.37,3.0,-0.38265,0.00028,12.28469]
[1779037310393,42.16,77891.98,3.0,-0.38276,0.00028,12.28568]
[1779037314743,42.16,77892.46,3.0,-0.38263,0.00028,12.28446]
[1779037315428,42.16,77896.11,3.0,-0.3816,0.00028,12.27512]
[1779037315957,42.16,77896.11,3.0,-0.3816,0.00028,12.27512]
[1779037315962,42.16,77896.11,3.0,-0.3816,0.00028,12.27512]
[1779037316435,42.16,77902.12,3.0,-0.37991,0.00028,12.25958]
[1779037320071,42.16,77903.83,3.0,-0.37943,0.00028,12.2551]
[1779037320463,42.16,77904.33,3.0,-0.37929,0.00028,12.25379]
[1779037325498,42.15,77907.08,3.0,-0.37851,0.00028,12.24649]
[1779037329850,42.15,77910.57,3.0,-0.37753,0.00028,12.23717]
[1779037331034,42.15,77910.57,3.0,-0.37753,0.00028,12.23717]
[1779037331353,42.15,77911.54,3.0,-0.37725,0.00028,12.23457]
[1779037331959,42.15,77911.54,3.0,-0.37725,0.00028,12.23457]
[1779037331997,42.15,77914.97,3.0,-0.37629,0.00028,12.22539]
[1779037333968,42.15,77921.9,3.0,-0.37435,0.00028,12.20664]
[1779037334502,42.15,77921.9,3.0,-0.37435,0.00028,12.20664]
[1779037335236,42.15,77921.52,3.0,-0.37446,0.00028,12.20767]
[1779037337690,42.15,77928.24,3.0,-0.37258,0.00028,12.18921]
[1779037344061,42.15,77929.15,3.0,-0.37232,0.00028,12.18667]
[1779037349898,42.14,77929.34,3.0,-0.37227,0.00028,12.18613]
[1779037352688,42.14,77932.51,3.0,-0.37132,0.00028,12.1698]
[1779037357234,42.14,77938.04,3.0,-0.36977,0.00028,12.15421]
[1779037359340,42.14,77941.44,3.0,-0.36882,0.00028,12.14456]
[1779037364496,42.14,77941.73,3.0,-0.36874,0.00028,12.14372]
[1779037369191,42.14,77943.89,3.0,-0.36814,0.00028,12.13754]
[1779037369292,42.14,77947.64,3.0,-0.3671,0.00028,12.12679]
[1779037371526,42.14,77947.69,3.0,-0.36709,0.00028,12.12666]
[1779037372180,42.14,77946.88,3.0,-0.36731,0.00028,12.129]
[1779037373235,42.14,77939.64,3.0,-0.36932,0.00028,12.14967]
[1779037378874,42.14,77940.62,3.0,-0.36905,0.00028,12.14688]
[1779037383909,42.14,77940.43,3.0,-0.3691,0.00028,12.14742]
[1779037388944,42.14,77939.29,3.0,-0.36942,0.00028,12.15064]
[1779037394054,42.14,77939.18,3.0,-0.36945,0.00028,12.15095]
[1779037394059,42.14,77939.18,3.0,-0.36945,0.00028,12.15095]
[1779037394145,42.14,77944.57,3.0,-0.36795,0.00028,12.13562]
[1779037398686,42.14,77946.74,3.0,-0.36735,0.00028,12.12942]
[1779037404049,42.14,77946.51,3.0,-0.36742,0.00028,12.13014]
[1779037407070,42.14,77950.49,3.0,-0.36632,0.00028,12.1187]
[1779037411098,42.15,77953.69,3.0,-0.36537,0.00028,12.10198]
[1779037417142,42.15,77953.4,3.0,-0.36547,0.00028,12.10297]
[1779037422361,42.15,77953.83,3.0,-0.36536,0.00028,12.10182]
[1779037422371,42.15,77953.83,3.0,-0.36536,0.00028,12.10182]
[1779037424357,42.15,77954.17,3.0,-0.36527,0.00028,12.10087]
[1779037424371,42.15,77954.17,3.0,-0.36527,0.00028,12.10087]
[1779037424458,42.16,77953.46,3.0,-0.36546,0.00028,12.10297]
[1779037427037,42.16,77953.59,3.0,-0.36543,0.00028,12.10263]
[1779037427378,42.16,77953.59,3.0,-0.36543,0.00028,12.10263]
[1779037427385,42.16,77953.59,3.0,-0.36543,0.00028,12.10263]
[1779037427477,42.16,77949.42,3.0,-0.36659,0.00028,12.11473]
[1779037429505,42.16,77949.42,3.0,-0.36659,0.00028,12.11476]
[1779037433255,42.16,77953.49,3.0,-0.36547,0.00028,12.10305]
[1779037438290,42.16,77954.21,3.0,-0.36528,0.00028,12.10107]
[1779037444332,42.17,77954.73,3.0,-0.36515,0.00028,12.09967]
[1779037449368,42.17,77955.83,3.0,-0.36485,0.00028,12.09653]
[1779037455412,42.17,77956.51,3.0,-0.36467,0.00028,12.09465]
[1779037460447,42.18,77956.99,3.0,-0.36455,0.00028,12.09332]
[1779037463865,42.18,77957.46,3.0,-0.36442,0.00028,12.09197]
[1779037469510,42.18,77955.27,3.0,-0.36503,0.00028,12.09844]
[1779037471531,42.18,77957.83,3.0,-0.36425,0.00028,12.08345]
[1779037471733,42.18,77957.83,3.0,-0.36425,0.00028,12.08345]
[1779037473547,42.18,77961.59,3.0,-0.36322,0.00028,12.07239]
[1779037474057,42.18,77961.59,3.0,-0.36322,0.00028,12.07239]
[1779037479399,42.18,77963.34,3.0,-0.36275,0.00028,12.06736]
[1779037484615,42.19,77966.65,3.0,-0.36185,0.00028,12.05771]
[1779037488130,42.19,77966.79,3.0,-0.36182,0.00028,12.05743]
[1779037489650,42.2,77971.85,3.0,-0.36043,0.00028,12.04233]
[1779037494701,42.2,77974.03,3.0,-0.35985,0.00028,12.0359]
[1779037500966,42.21,77974.11,3.0,-0.35984,0.00028,12.03584]
[1779037507777,42.22,77974.5,3.0,-0.35976,0.00028,12.03496]
[1779037509394,42.22,77974.5,3.0,-0.35976,0.00028,12.03496]
[1779037512664,42.22,77970.54,3.0,-0.36086,0.00028,12.04704]
[1779037514028,42.22,77956.88,3.0,-0.36465,0.00028,12.08767]
[1779037519486,42.22,77957.88,3.0,-0.36437,0.00028,12.08478]
[1779037525239,42.23,77957.99,3.0,-0.36436,0.00028,12.08464]
[1779037527213,42.23,77948.9,3.0,-0.36688,0.00028,12.11112]
[1779037532955,42.24,77949.91,3.0,-0.36655,0.00028,12.10081]
[1779037537987,42.24,77951.09,3.0,-0.36623,0.00028,12.09749]
[1779037543023,42.24,77949.4,3.0,-0.3667,0.00028,12.10245]
[1779037548079,42.24,77947.36,3.0,-0.36728,0.00028,12.1084]
[1779037553115,42.25,77947.5,3.0,-0.36725,0.00028,12.10811]
[1779037558149,42.25,77946.58,3.0,-0.36751,0.00028,12.11084]
[1779037564192,42.25,77946.31,3.0,-0.3676,0.00028,12.11171]
[1779037566205,42.26,77949.88,3.0,-0.36661,0.00028,12.10152]
[1779037571459,42.26,77943.8,3.0,-0.36831,0.00028,12.11908]
[1779037577283,42.27,77942.9,3.0,-0.36857,0.00028,12.12178]
[1779037583324,42.27,77942.55,3.0,-0.36868,0.00028,12.12291]
[1779037588359,42.27,77941.79,3.0,-0.3689,0.00028,12.12517]
[1779037593395,42.28,77941.35,3.0,-0.36897,0.00028,12.11902]
[1779037597422,42.28,77936.86,3.0,-0.37023,0.00028,12.13176]
[1779037598742,42.28,77931.14,3.0,-0.37182,0.00028,12.14771]
[1779037603973,42.28,77930.94,3.0,-0.37188,0.00028,12.14829]
[1779037609507,42.28,77930.35,3.0,-0.37205,0.00028,12.14996]
[1779037615549,42.29,77933.07,3.0,-0.37129,0.00028,12.14248]
[1779037622598,42.29,77933.71,3.0,-0.37112,0.00028,12.14074]
[1779037626705,42.29,77939.36,3.0,-0.36955,0.00028,12.12495]
[1779037631878,42.29,77941.92,3.0,-0.36885,0.00028,12.11783]
[1779037637703,42.29,77941.46,3.0,-0.36899,0.00028,12.11924]
[1779037642738,42.3,77940.76,3.0,-0.36919,0.00028,12.12133]
[1779037647773,42.3,77940.14,3.0,-0.36938,0.00028,12.12318]
[1779037652808,42.31,77939.39,3.0,-0.36953,0.00028,12.11789]
[1779037657843,42.31,77939.11,3.0,-0.36962,0.00028,12.1188]
[1779037662878,42.31,77939.77,3.0,-0.36944,0.00028,12.11704]
[1779037668920,42.32,77940.08,3.0,-0.36937,0.00028,12.1163]
[1779037676976,42.32,77939.33,3.0,-0.36959,0.00028,12.11858]
[1779037682229,42.33,77938.71,3.0,-0.36977,0.00028,12.12043]
[1779037688060,42.33,77938.41,3.0,-0.36987,0.00028,12.12139]
[1779037693101,42.33,77935.36,3.0,-0.37072,0.00028,12.13001]
[1779037700144,42.34,77937.43,3.0,-0.37016,0.00028,12.12433]
[1779037705179,42.34,77937.45,3.0,-0.37016,0.00028,12.12437]
[1779037710214,42.34,77938.42,3.0,-0.3699,0.00028,12.12174]
[1779037715250,42.35,77937.95,3.0,-0.36997,0.00028,12.11565]
[1779037716879,42.35,77934.44,3.0,-0.37095,0.00028,12.12548]
[1779037721894,42.35,77932.32,3.0,-0.37155,0.00028,12.13143]
[1779037722576,42.35,77930.51,3.0,-0.37205,0.00028,12.13644]
[1779037722842,42.35,77930.51,3.0,-0.37205,0.00028,12.13644]
[1779037723120,42.35,77929.42,3.0,-0.37236,0.00028,12.13945]
[1779037723455,42.35,77929.42,3.0,-0.37236,0.00028,12.13945]
[1779037723785,42.35,77953.87,3.0,-0.36557,0.00028,12.07038]
[1779037725321,42.35,77964.26,3.0,-0.36269,0.00028,12.03988]
[1779037727607,42.35,77963.11,3.0,-0.36301,0.00028,12.04325]
[1779037727615,42.35,77963.11,3.0,-0.36301,0.00028,12.04325]
[1779037727874,42.34,77963.68,3.0,-0.36285,0.00028,12.04153]
[1779037732991,42.34,77966.63,3.0,-0.36202,0.00028,12.03271]
[1779037735669,42.34,77967.55,3.0,-0.36177,0.00028,12.02995]
[1779037735752,42.34,77968.22,3.0,-0.36158,0.00028,12.02794]
[1779037738905,42.34,77968.22,3.0,-0.36158,0.00028,12.02793]
[1779037739418,42.34,77969.0,3.0,-0.36136,0.00028,12.02556]
[1779037742650,42.34,77964.37,3.0,-0.36264,0.00028,12.03928]
[1779037743084,42.34,77964.37,3.0,-0.36264,0.00028,12.03928]
[1779037743092,42.34,77964.37,3.0,-0.36264,0.00028,12.03928]
[1779037743449,42.34,77964.37,3.0,-0.36264,0.00028,12.03929]
[1779037748484,42.34,77967.03,3.0,-0.36191,0.00028,12.03145]
[1779037753516,42.34,77968.79,3.0,-0.36143,0.00028,12.02626]
[1779037758551,42.34,77969.33,3.0,-0.36128,0.00028,12.0247]
[1779037763586,42.34,77971.41,3.0,-0.36071,0.00028,12.01853]
[1779037764593,42.34,77966.77,3.0,-0.36199,0.00028,12.03239]
[1779037771038,42.35,77965.3,3.0,-0.3624,0.00028,12.03677]
[1779037776678,42.35,77967.49,3.0,-0.36173,0.00028,12.02275]
[1779037782931,42.35,77965.55,3.0,-0.36227,0.00028,12.02856]
[1779037783845,42.35,77965.55,3.0,-0.36227,0.00028,12.02856]
[1779037788855,42.35,77967.38,3.0,-0.36177,0.00028,12.0232]
[1779037788864,42.35,77967.38,3.0,-0.36177,0.00028,12.0232]
[1779037788864,42.35,77967.38,3.0,-0.36177,0.00028,12.0232]
[1779037790456,42.35,77968.6,3.0,-0.36144,0.00028,12.0196]
[1779037790468,42.35,77968.6,3.0,-0.36144,0.00028,12.0196]
[1779037790777,42.35,77968.44,3.0,-0.36148,0.00028,12.0201]
[1779037791019,42.35,77968.44,3.0,-0.36148,0.00028,12.0201]
[1779037791784,42.35,77980.24,3.0,-0.35824,0.00027,11.98454]
[1779037793799,42.36,77984.11,3.0,-0.35718,0.00027,11.97278]
[1779037795328,42.36,77983.84,3.0,-0.35726,0.00027,11.97364]
[1779037795463,42.36,77983.84,3.0,-0.35726,0.00027,11.97364]
[1779037795467,42.36,77983.84,3.0,-0.35726,0.00027,11.97364]
[1779037795814,42.36,77984.51,3.0,-0.35708,0.00027,11.97161]
[1779037799841,42.36,77977.24,3.0,-0.35909,0.00028,11.99392]
[1779037800474,42.36,77977.24,3.0,-0.35909,0.00028,11.99392]
[1779037800479,42.36,77977.24,3.0,-0.35909,0.00028,11.99392]
[1779037800954,42.36,77977.07,3.0,-0.35913,0.00028,11.99447]
[1779037801504,42.36,77977.07,3.0,-0.35913,0.00028,11.99447]
[1779037801857,42.36,77977.07,3.0,-0.35914,0.00028,11.9945]
[1779037802863,42.36,77972.65,3.0,-0.36036,0.00028,12.00788]
[1779037803223,42.36,77972.65,3.0,-0.36036,0.00028,12.00788]
[1779037803345,42.36,77972.65,3.0,-0.36036,0.00028,12.00788]
[1779037803868,42.36,77972.03,3.0,-0.36053,0.00028,12.00976]
[1779037805882,42.36,77967.94,3.0,-0.36166,0.00028,12.02201]
[1779037810917,42.37,77965.39,3.0,-0.36237,0.00028,12.02964]
[1779037813938,42.37,77956.0,3.0,-0.36496,0.00028,12.05722]
[1779037822112,42.37,77955.74,3.0,-0.36503,0.00028,12.05797]
[1779037829044,42.36,77956.61,3.0,-0.36478,0.00028,12.05533]
[1779037834081,42.36,77954.46,3.0,-0.3653,0.00028,12.05398]
[1779037840124,42.36,77951.77,3.0,-0.36604,0.00028,12.06171]
[1779037842220,42.36,77950.13,3.0,-0.3665,0.00028,12.06643]
[1779037842782,42.36,77950.13,3.0,-0.3665,0.00028,12.06643]
[1779037843016,42.36,77942.64,3.0,-0.36858,0.00028,12.08782]
[1779037843703,42.36,77942.64,3.0,-0.36858,0.00028,12.08782]
[1779037843976,42.36,77941.56,3.0,-0.36888,0.00028,12.09087]
[1779037845886,42.36,77940.95,3.0,-0.36905,0.00028,12.09259]
[1779037845895,42.36,77940.95,3.0,-0.36905,0.00028,12.09259]
[1779037845983,42.36,77933.56,3.0,-0.3711,0.00028,12.1133]
[1779037847180,42.36,77929.62,3.0,-0.3722,0.00028,12.12425]
[1779037850942,42.36,77929.74,3.0,-0.37217,0.00028,12.12394]
[1779037851021,42.36,77929.03,3.0,-0.37237,0.00028,12.12591]
[1779037853423,42.36,77933.32,3.0,-0.37118,0.00028,12.11407]
[1779037859267,42.37,77931.67,3.0,-0.37165,0.00028,12.11875]
[1779037864836,42.37,77928.58,3.0,-0.37251,0.00028,12.12733]
[1779037864937,42.37,77924.1,3.0,-0.37376,0.00028,12.1396]
[1779037866313,42.37,77920.76,3.0,-0.3747,0.00028,12.14867]
[1779037873563,42.37,77920.01,3.0,-0.37491,0.00028,12.15068]
[1779037879406,42.37,77921.03,3.0,-0.37462,0.00028,12.1479]
[1779037883948,42.37,77915.57,3.0,-0.37614,0.00028,12.16257]
[1779037885739,42.37,77915.57,3.0,-0.37614,0.00028,12.16258]
[1779037891488,42.37,77915.93,3.0,-0.37598,0.00028,12.15408]
[1779037896927,42.37,77916.65,3.0,-0.37577,0.00028,12.15213]
[1779037902044,42.37,77917.66,3.0,-0.37549,0.00028,12.14941]
[1779037907129,42.36,77914.06,3.0,-0.37649,0.00028,12.15902]
[1779037912635,42.36,77912.71,3.0,-0.37686,0.00028,12.16251]
[1779037913843,42.36,77909.48,3.0,-0.37776,0.00028,12.17105]
[1779037918678,42.36,77905.5,3.0,-0.37887,0.00028,12.18137]
[1779037921393,42.35,77902.59,3.0,-0.37968,0.00028,12.18891]
[1779037922209,42.35,77902.59,3.0,-0.37968,0.00028,12.18889]
[1779037922707,42.35,77902.49,3.0,-0.3797,0.00028,12.18915]
[1779037923914,42.35,77892.72,3.0,-0.38245,0.00028,12.21422]
[1779037924275,42.35,77892.72,3.0,-0.38245,0.00028,12.21422]
[1779037924824,42.35,77889.82,3.0,-0.38327,0.00028,12.22155]
[1779037926771,42.35,77883.65,3.0,-0.385,0.00028,12.23696]
[1779037928035,42.35,77883.65,3.0,-0.385,0.00028,12.23696]
[1779037928055,42.35,77883.65,3.0,-0.385,0.00028,12.23696]
[1779037927819,42.35,77877.79,3.0,-0.38665,0.00028,12.25138]
[1779037928374,42.35,77877.79,3.0,-0.38665,0.00028,12.25138]
[1779037928852,42.35,77868.94,3.0,-0.38915,0.00028,12.27276]
[1779037930717,42.35,77868.96,3.0,-0.38915,0.00028,12.27273]
[1779037930975,42.35,77858.06,3.0,-0.39224,0.00028,12.29844]
[1779037932521,42.35,77858.06,3.0,-0.39224,0.00028,12.29844]
[1779037932861,42.35,77858.06,3.0,-0.39224,0.00028,12.29844]
[1779037932882,42.35,77850.98,3.0,-0.39424,0.00028,12.31471]
[1779037933691,42.35,77850.98,3.0,-0.39424,0.00028,12.31471]
[1779037934013,42.35,77851.96,3.0,-0.39396,0.00028,12.31245]
[1779037934564,42.35,77851.96,3.0,-0.39396,0.00028,12.31245]
[1779037934573,42.35,77851.96,3.0,-0.39396,0.00028,12.31245]
[1779037934770,42.35,77851.96,3.0,-0.39396,0.00028,12.31245]
[1779037934796,42.35,77856.91,3.0,-0.39255,0.00028,12.30104]
[1779037935692,42.35,77856.91,3.0,-0.39255,0.00028,12.30104]
[1779037935699,42.35,77856.91,3.0,-0.39255,0.00028,12.30104]
[1779037935799,42.35,77856.91,3.0,-0.39255,0.00028,12.30102]
[1779037936609,42.35,77856.91,3.0,-0.39255,0.00028,12.30102]
[1779037936805,42.35,77857.02,3.0,-0.39252,0.00028,12.30076]
[1779037940687,42.35,77858.55,3.0,-0.39208,0.00028,12.29719]
[1779037941745,42.35,77859.12,3.0,-0.39192,0.00028,12.29586]
[1779037942877,42.35,77867.2,3.0,-0.38963,0.00028,12.27682]
[1779037947895,42.35,77869.15,3.0,-0.38908,0.00028,12.27216]
[1779037950904,42.35,77864.31,3.0,-0.39045,0.00028,12.28368]
[1779037955036,42.35,77869.98,3.0,-0.38879,0.00028,12.26274]
[1779037960111,42.35,77871.71,3.0,-0.3883,0.00028,12.25857]
[1779037961280,42.35,77871.71,3.0,-0.3883,0.00028,12.25857]
[1779037961286,42.35,77871.71,3.0,-0.3883,0.00028,12.25857]
[1779037962140,42.35,77871.66,3.0,-0.38831,0.00028,12.25869]
[1779037963091,42.35,77856.61,3.0,-0.39258,0.00028,12.29427]
[1779037965137,42.35,77856.61,3.0,-0.39258,0.00028,12.29426]
[1779037966010,42.34,77857.43,3.0,-0.39234,0.00028,12.29234]
[1779037968912,42.34,77857.9,3.0,-0.39221,0.00028,12.29123]
[1779037969031,42.34,77858.47,3.0,-0.39204,0.00028,12.2899]
[1779037971045,42.34,77854.21,3.0,-0.39325,0.00028,12.29973]
[1779037971414,42.34,77854.21,3.0,-0.39325,0.00028,12.29973]
[1779037971421,42.34,77854.21,3.0,-0.39325,0.00028,12.29973]
[1779037971427,42.34,77854.21,3.0,-0.39325,0.00028,12.29973]
[1779037971554,42.34,77854.21,3.0,-0.39325,0.00028,12.29973]
[1779037974421,42.34,77857.9,3.0,-0.3922,0.00028,12.29115]
[1779037975074,42.34,77859.56,3.0,-0.39173,0.00028,12.28727]
[1779037980109,42.34,77860.44,3.0,-0.39147,0.00028,12.28518]
[1779037980394,42.34,77860.44,3.0,-0.39147,0.00028,12.28518]
[1779037981114,42.34,77859.97,3.0,-0.39161,0.00028,12.28628]
[1779037982121,42.34,77853.49,3.0,-0.39344,0.00028,12.30129]
[1779037982446,42.34,77853.49,3.0,-0.39344,0.00028,12.30129]
[1779037982460,42.34,77853.49,3.0,-0.39344,0.00028,12.30129]
[1779037983128,42.34,77852.15,3.0,-0.39382,0.00028,12.30436]
[1779037985145,42.34,77842.76,3.0,-0.39649,0.00028,12.32556]
[1779037985402,42.34,77842.76,3.0,-0.39649,0.00028,12.32556]
[1779037985408,42.34,77842.76,3.0,-0.39649,0.00028,12.32556]
[1779037986150,42.33,77839.37,3.0,-0.39745,0.00028,12.33307]
[1779037988028,42.33,77839.4,3.0,-0.39744,0.00028,12.33298]
[1779037988163,42.33,77838.03,3.0,-0.39783,0.00029,12.33598]
[1779037989170,42.33,77834.83,3.0,-0.39874,0.00029,12.34295]
[1779037990414,42.33,77834.37,3.0,-0.39886,0.00029,12.34389]
[1779037990422,42.33,77834.37,3.0,-0.39886,0.00029,12.34389]
[1779037992860,42.32,77837.7,3.0,-0.3979,0.00029,12.33652]
[1779037994863,42.32,77841.85,3.0,-0.39671,0.00028,12.32724]
[1779037995427,42.32,77843.36,3.0,-0.39628,0.00028,12.32387]
[1779037995431,42.32,77843.36,3.0,-0.39628,0.00028,12.32387]
[1779037996854,42.31,77841.66,3.0,-0.39675,0.00028,12.32756]
[1779037997227,42.31,77836.31,3.0,-0.39827,0.00029,12.33934]
[1779038003133,42.3,77835.8,3.0,-0.3984,0.00029,12.34031]
[1779038008823,42.29,77835.36,3.0,-0.3985,0.00029,12.34105]
[1779038008908,42.29,77835.36,3.0,-0.3985,0.00029,12.34105]
[1779038009010,42.29,77840.81,3.0,-0.39694,0.00029,12.32899]
[1779038010900,42.28,77845.88,3.0,-0.39549,0.00028,12.31761]
[1779038013913,42.29,77847.44,3.0,-0.395,0.00028,12.30673]
[1779038013918,42.29,77847.44,3.0,-0.395,0.00028,12.30673]
[1779038014567,42.29,77848.25,3.0,-0.39477,0.00028,12.30493]
[1779038017327,42.29,77848.75,3.0,-0.39464,0.00028,12.30389]
[1779038017920,42.29,77848.75,3.0,-0.39464,0.00028,12.30389]
[1779038018925,42.3,77849.98,3.0,-0.3943,0.00028,12.30113]
[1779038019024,42.3,77855.33,3.0,-0.39278,0.00028,12.28886]
[1779038024401,42.31,77855.1,3.0,-0.39287,0.00028,12.28961]
[1779038025081,42.31,77855.1,3.0,-0.39287,0.00028,12.28961]
[1779038025182,42.31,77854.11,3.0,-0.39315,0.00028,12.29194]
[1779038025404,42.31,77854.11,3.0,-0.39315,0.00028,12.29194]
[1779038025505,42.31,77848.2,3.0,-0.39484,0.00028,12.3055]
[1779038029941,42.32,77847.01,3.0,-0.3952,0.00028,12.30834]
[1779038030042,42.32,77843.97,3.0,-0.39606,0.00028,12.31518]
[1779038033891,42.33,77846.12,3.0,-0.39546,0.00028,12.31046]
[1779038033903,42.33,77846.12,3.0,-0.39546,0.00028,12.31046]
[1779038034177,42.33,77846.17,3.0,-0.39545,0.00028,12.31035]
[1779038034729,42.33,77842.52,3.0,-0.39649,0.00028,12.31856]
[1779038035394,42.33,77842.52,3.0,-0.39649,0.00028,12.31856]
[1779038035495,42.33,77841.96,3.0,-0.39664,0.00028,12.31976]
[1779038036816,42.33,77841.96,3.0,-0.39664,0.00028,12.31976]
[1779038036829,42.33,77841.96,3.0,-0.39664,0.00028,12.31976]
[1779038036879,42.32,77837.67,3.0,-0.39786,0.00029,12.32921]
[1779038038915,42.32,77837.67,3.0,-0.39786,0.00029,12.32917]
[1779038038918,42.32,77837.62,3.0,-0.39787,0.00029,12.32924]
[1779038042896,42.31,77837.94,3.0,-0.39776,0.00029,12.32841]
[1779038043011,42.31,77837.94,3.0,-0.39776,0.00029,12.32841]
[1779038043021,42.31,77837.94,3.0,-0.39776,0.00029,12.32841]
[1779038043112,42.31,77839.82,3.0,-0.39722,0.00029,12.32421]
[1779038047907,42.31,77842.13,3.0,-0.39655,0.00029,12.31902]
[1779038052914,42.3,77842.98,3.0,-0.3963,0.00029,12.31706]
[1779038052918,42.3,77842.98,3.0,-0.3963,0.00029,12.31706]
[1779038057925,42.3,77843.81,3.0,-0.39606,0.00029,12.31511]
[1779038057929,42.3,77843.81,3.0,-0.39606,0.00029,12.31511]
[1779038058335,42.3,77843.87,3.0,-0.39604,0.00029,12.31496]
[1779038058657,42.3,77843.87,3.0,-0.39603,0.00029,12.31494]
[1779038063339,42.29,77843.46,3.0,-0.39615,0.00029,12.31581]
[1779038063344,42.29,77843.46,3.0,-0.39615,0.00029,12.31581]
[1779038068355,42.29,77844.33,3.0,-0.39589,0.00029,12.3138]
[1779038072418,42.29,77844.93,3.0,-0.39566,0.00029,12.305]
[1779038073015,42.29,77844.93,3.0,-0.39566,0.00029,12.305]
[1779038073116,42.29,77847.08,3.0,-0.39505,0.00029,12.30013]
[1779038075012,42.29,77852.4,3.0,-0.39353,0.00028,12.28797]
[1779038081082,42.29,77852.2,3.0,-0.39358,0.00028,12.28842]
[1779038086856,42.29,77852.49,3.0,-0.3935,0.00028,12.28774]
[1779038089235,42.28,77856.72,3.0,-0.3923,0.00028,12.27795]
[1779038091135,42.28,77861.56,3.0,-0.39092,0.00028,12.26661]
[1779038097930,42.29,77864.26,3.0,-0.39015,0.00028,12.26025]
[1779038102973,42.29,77865.53,3.0,-0.3898,0.00028,12.25725]
[1779038106774,42.29,77865.77,3.0,-0.38973,0.00028,12.2567]
[1779038106799,42.29,77865.77,3.0,-0.38973,0.00028,12.2567]
[1779038107017,42.29,77865.74,3.0,-0.38974,0.00028,12.25678]
[1779038107738,42.29,77865.74,3.0,-0.38974,0.00028,12.25678]
[1779038109029,42.29,77873.45,3.0,-0.38755,0.00028,12.23824]
[1779038109503,42.29,77873.45,3.0,-0.38755,0.00028,12.23824]
[1779038109505,42.29,77873.45,3.0,-0.38755,0.00028,12.23824]
[1779038110038,42.29,77874.1,3.0,-0.38737,0.00028,12.23667]
[1779038115056,42.29,77872.78,3.0,-0.38775,0.00028,12.23995]
[1779038116923,42.29,77875.66,3.0,-0.38694,0.00028,12.23297]
[1779038121268,42.3,77871.72,3.0,-0.38806,0.00028,12.24258]
[1779038123954,42.3,77870.95,3.0,-0.38828,0.00028,12.24446]
[1779038125995,42.3,77869.79,3.0,-0.38861,0.00028,12.24727]
[1779038126148,42.3,77870.47,3.0,-0.38842,0.00028,12.24565]
[1779038129171,42.3,77874.45,3.0,-0.38729,0.00028,12.23602]
[1779038130179,42.3,77881.88,3.0,-0.38519,0.00028,12.21776]
[1779038135214,42.3,77882.74,3.0,-0.3849,0.00028,12.20825]
[1779038140248,42.3,77883.33,3.0,-0.38473,0.00028,12.2068]
[1779038145283,42.3,77880.89,3.0,-0.38543,0.00028,12.21288]
[1779038150319,42.3,77880.14,3.0,-0.38564,0.00028,12.21474]
[1779038156361,42.3,77879.63,3.0,-0.38578,0.00028,12.21599]
[1779038161398,42.3,77879.49,3.0,-0.38582,0.00028,12.21635]
[1779038166432,42.31,77878.11,3.0,-0.38622,0.00028,12.21977]
[1779038170285,42.31,77885.35,3.0,-0.38417,0.00028,12.20182]
[1779038170565,42.31,77885.35,3.0,-0.38417,0.00028,12.20182]
[1779038171283,42.31,77885.35,3.0,-0.38417,0.00028,12.20182]
[1779038171355,42.31,77888.38,3.0,-0.38331,0.00028,12.19423]
[1779038176194,42.31,77891.92,3.0,-0.38233,0.00028,12.18541]
[1779038181537,42.32,77886.32,3.0,-0.38393,0.00028,12.19971]
[1779038183754,42.32,77892.89,3.0,-0.38208,0.00028,12.18315]
[1779038189028,42.32,77894.97,3.0,-0.3815,0.00028,12.17789]
[1779038194308,42.33,77895.88,3.0,-0.38119,0.00028,12.16815]
[1779038200092,42.33,77895.89,3.0,-0.3812,0.00028,12.1683]
[1779038205925,42.34,77895.75,3.0,-0.38126,0.00028,12.16881]
[1779038211748,42.34,77896.59,3.0,-0.38103,0.00028,12.16678]
[1779038218797,42.35,77896.81,3.0,-0.38099,0.00028,12.16635]
[1779038225164,42.35,77894.35,3.0,-0.38169,0.00028,12.17273]
[1779038230983,42.36,77895.49,3.0,-0.38138,0.00028,12.16993]
[1779038236136,42.36,77895.2,3.0,-0.38147,0.00028,12.17078]
[1779038241178,42.37,77895.81,3.0,-0.38131,0.00028,12.1693]
[1779038246454,42.37,77895.81,3.0,-0.38131,0.00028,12.1693]
[1779038251483,42.37,77895.94,3.0,-0.38128,0.00028,12.16911]
[1779038251584,42.37,77895.94,3.0,-0.38128,0.00028,12.16911]
[1779038251586,42.37,77895.94,3.0,-0.38128,0.00028,12.16911]
[1779038252028,42.37,77895.41,3.0,-0.38138,0.00028,12.16303]
[1779038254042,42.38,77886.38,3.0,-0.38393,0.00028,12.18594]
[1779038259263,42.38,77886.01,3.0,-0.38404,0.00028,12.18691]
[1779038263107,42.38,77880.91,3.0,-0.38549,0.00028,12.19965]
[1779038268142,42.38,77879.87,3.0,-0.38579,0.00028,12.20229]
[1779038273180,42.39,77877.82,3.0,-0.38638,0.00028,12.20739]
[1779038276422,42.39,77873.01,3.0,-0.38774,0.00028,12.21914]
[1779038280735,42.39,77872.49,3.0,-0.38789,0.00028,12.22041]
[1779038281233,42.39,77867.96,3.0,-0.38918,0.00028,12.23132]
[1779038286492,42.39,77868.18,3.0,-0.38912,0.00028,12.23086]
[1779038290997,42.39,77868.91,3.0,-0.38892,0.00028,12.22915]
[1779038296341,42.4,77871.51,3.0,-0.38819,0.00028,12.22299]
[1779038301374,42.4,77871.78,3.0,-0.38812,0.00028,12.22238]
[1779038306409,42.4,77870.76,3.0,-0.38842,0.00028,12.22491]
[1779038309421,42.4,77869.97,3.0,-0.38865,0.00028,12.22684]
[1779038309509,42.41,77857.1,3.0,-0.3923,0.00028,12.25722]
[1779038309576,42.41,77857.1,3.0,-0.3923,0.00028,12.25722]
[1779038309609,42.41,77857.1,3.0,-0.3923,0.00028,12.25722]
[1779038309718,42.41,77857.1,3.0,-0.3923,0.00028,12.25722]
[1779038310531,42.41,77848.75,3.0,-0.39468,0.00028,12.27638]
[1779038311444,42.41,77848.04,3.0,-0.39483,0.00028,12.27063]
[1779038312451,42.41,77839.09,3.0,-0.39738,0.00029,12.29059]
[1779038313458,42.4,77832.3,3.0,-0.39931,0.00029,12.30539]
[1779038314623,42.4,77833.15,3.0,-0.39906,0.00029,12.30346]
[1779038314632,42.4,77833.15,3.0,-0.39906,0.00029,12.30346]
[1779038315474,42.4,77833.22,3.0,-0.39904,0.00029,12.30331]
[1779038317401,42.4,77831.15,3.0,-0.39962,0.00029,12.30775]
[1779038317491,42.39,77829.18,3.0,-0.40018,0.00029,12.31195]
[1779038318646,42.4,77831.41,3.0,-0.39955,0.00029,12.30717]
[1779038319502,42.4,77831.24,3.0,-0.3996,0.00029,12.30757]
[1779038321836,42.39,77829.04,3.0,-0.40021,0.00029,12.31219]
[1779038323661,42.39,77827.55,3.0,-0.40063,0.00029,12.31531]
[1779038324535,42.38,77826.73,3.0,-0.40086,0.00029,12.31703]
[1779038326549,42.38,77823.62,3.0,-0.40175,0.00029,12.32357]
[1779038327209,42.38,77823.62,3.0,-0.40175,0.00029,12.32357]
[1779038327427,42.38,77823.62,3.0,-0.40175,0.00029,12.32357]
[1779038327573,42.38,77799.79,3.0,-0.40859,0.00029,12.3721]
[1779038327851,42.38,77799.79,3.0,-0.40859,0.00029,12.3721]
[1779038328564,42.38,77799.79,3.0,-0.40858,0.00029,12.37208]
[1779038329571,42.38,77793.95,3.0,-0.41027,0.00029,12.38343]
[1779038329966,42.38,77793.95,3.0,-0.41027,0.00029,12.38343]
[1779038330577,42.38,77792.11,3.0,-0.4108,0.00029,12.38696]
[1779038331590,42.38,77798.74,3.0,-0.40889,0.00029,12.37415]
[1779038332592,42.38,77803.81,3.0,-0.40743,0.00029,12.36416]
[1779038332859,42.38,77803.81,3.0,-0.40743,0.00029,12.36416]
[1779038332863,42.38,77803.81,3.0,-0.40743,0.00029,12.36416]
[1779038333233,42.38,77803.81,3.0,-0.40743,0.00029,12.36416]
[1779038333599,42.38,77808.27,3.0,-0.40615,0.00029,12.35522]
[1779038333949,42.38,77808.27,3.0,-0.40615,0.00029,12.35522]
[1779038333955,42.38,77808.27,3.0,-0.40615,0.00029,12.35522]
[1779038334044,42.38,77812.48,3.0,-0.40494,0.00029,12.34668]
[1779038336031,42.38,77815.35,3.0,-0.40411,0.00029,12.34075]
[1779038336113,42.38,77815.0,3.0,-0.40421,0.00029,12.34147]
[1779038339545,42.37,77814.98,3.0,-0.40421,0.00029,12.34146]
[1779038339555,42.37,77814.85,3.0,-0.40424,0.00029,12.3417]
[1779038339819,42.37,77814.85,3.0,-0.40424,0.00029,12.3417]
[1779038340376,42.37,77814.85,3.0,-0.40424,0.00029,12.3417]
[1779038340436,42.37,77814.85,3.0,-0.40424,0.00029,12.3417]
[1779038340446,42.37,77824.97,3.0,-0.40134,0.00029,12.32053]
[1779038341268,42.37,77832.92,3.0,-0.39906,0.00029,12.30349]
[1779038342545,42.37,77832.92,3.0,-0.39906,0.00029,12.30349]
[1779038342764,42.38,77839.83,3.0,-0.3971,0.00029,12.28844]
[1779038346357,42.38,77841.2,3.0,-0.39673,0.00029,12.28552]
[1779038346418,42.39,77841.75,3.0,-0.39658,0.00029,12.28436]
[1779038351740,42.41,77844.84,3.0,-0.39574,0.00029,12.27778]
[1779038353580,42.41,77844.84,3.0,-0.39574,0.00029,12.27778]
[1779038354605,42.41,77856.61,3.0,-0.3924,0.00028,12.25103]
[1779038355134,42.41,77862.37,3.0,-0.39076,0.00028,12.23758]
[1779038356903,42.41,77862.37,3.0,-0.39076,0.00028,12.23758]
[1779038356914,42.41,77862.37,3.0,-0.39076,0.00028,12.23758]
[1779038357004,42.41,77870.29,3.0,-0.38851,0.00028,12.21876]
[1779038363155,42.42,77870.19,3.0,-0.38855,0.00028,12.21908]
[1779038365453,42.42,77870.46,3.0,-0.38848,0.00028,12.21846]
[1779038365554,42.42,77870.53,3.0,-0.38846,0.00028,12.21833]
[1779038366846,42.42,77870.53,3.0,-0.38846,0.00028,12.21833]
[1779038367345,42.42,77871.42,3.0,-0.38821,0.00028,12.2162]
[1779038369218,42.42,77871.42,3.0,-0.38821,0.00028,12.21622]
[1779038369624,42.42,77871.42,3.0,-0.38821,0.00028,12.21622]
[1779038369431,42.42,77871.3,3.0,-0.38825,0.00028,12.21653]
[1779038370632,42.42,77872.22,3.0,-0.38799,0.00028,12.21435]
[1779038375445,42.43,77874.44,3.0,-0.38731,0.00028,12.20158]
[1779038377128,42.43,77876.49,3.0,-0.38674,0.00028,12.19665]
[1779038377233,42.43,77877.82,3.0,-0.38637,0.00028,12.19343]
[1779038378930,42.43,77881.93,3.0,-0.38521,0.00028,12.18337]
[1779038380880,42.43,77883.85,3.0,-0.38467,0.00028,12.17863]
[1779038381257,42.43,77883.85,3.0,-0.38467,0.00028,12.17863]
[1779038381498,42.43,77883.03,3.0,-0.3849,0.00028,12.18069]
[1779038383385,42.43,77874.12,3.0,-0.38743,0.00028,12.20257]
[1779038386578,42.44,77870.76,3.0,-0.38838,0.00028,12.21073]
[1779038389568,42.44,77876.36,3.0,-0.3868,0.00028,12.19721]
[1779038394038,42.44,77871.74,3.0,-0.38812,0.00028,12.20848]
[1779038399073,42.44,77869.7,3.0,-0.3887,0.00028,12.21344]
[1779038404175,42.45,77869.2,3.0,-0.38885,0.00028,12.21467]
[1779038405331,42.45,77874.16,3.0,-0.38745,0.00028,12.20276]
[1779038405933,42.45,77874.16,3.0,-0.38745,0.00028,12.20276]
[1779038406223,42.45,77874.16,3.0,-0.38745,0.00028,12.20276]
[1779038406233,42.45,77876.52,3.0,-0.38678,0.00028,12.19704]
[1779038411751,42.45,77874.57,3.0,-0.38735,0.00028,12.20192]
[1779038413577,42.46,77883.57,3.0,-0.38481,0.00028,12.17989]
[1779038413796,42.46,77883.57,3.0,-0.38481,0.00028,12.17989]
[1779038413927,42.46,77883.57,3.0,-0.38481,0.00028,12.17989]
[1779038414163,42.46,77883.57,3.0,-0.38481,0.00028,12.17989]
[1779038414167,42.46,77883.57,3.0,-0.38481,0.00028,12.17989]
[1779038414228,42.46,77886.57,3.0,-0.38396,0.00028,12.17245]
[1779038416343,42.46,77892.86,3.0,-0.3822,0.00028,12.15668]
[1779038422234,42.47,77894.64,3.0,-0.38172,0.00028,12.1524]
[1779038427483,42.48,77897.89,3.0,-0.38082,0.00028,12.14428]
[1779038433906,42.48,77899.83,3.0,-0.38023,0.00028,12.13194]
[1779038439358,42.5,77902.36,3.0,-0.37956,0.00028,12.12577]
[1779038444392,42.51,77901.98,3.0,-0.37969,0.00028,12.12697]
[1779038449427,42.52,77900.33,3.0,-0.38017,0.00028,12.13146]
[1779038454462,42.52,77899.07,3.0,-0.38055,0.00028,12.13491]
[1779038457695,42.53,77903.59,3.0,-0.3793,0.00028,12.12342]
[1779038460052,42.53,77903.44,3.0,-0.37935,0.00028,12.12386]
[1779038461488,42.54,77904.41,3.0,-0.37908,0.00028,12.1214]
[1779038461589,42.54,77906.79,3.0,-0.37841,0.00028,12.11523]
[1779038468564,42.54,77905.75,3.0,-0.37872,0.00028,12.11811]
[1779038469053,42.54,77905.75,3.0,-0.37872,0.00028,12.11811]
[1779038475614,42.55,77907.58,3.0,-0.37822,0.00028,12.11347]
[1779038483673,42.56,77908.89,3.0,-0.37787,0.00028,12.11019]
[1779038486692,42.56,77912.66,3.0,-0.37682,0.00028,12.10032]
[1779038491727,42.56,77913.58,3.0,-0.37651,0.00028,12.09046]
[1779038496762,42.57,77914.66,3.0,-0.37622,0.00028,12.0877]
[1779038500263,42.57,77915.13,3.0,-0.37609,0.00028,12.08647]
[1779038500588,42.57,77915.13,3.0,-0.37609,0.00028,12.08647]
[1779038500689,42.57,77915.54,3.0,-0.37598,0.00028,12.08544]
[1779038505824,42.57,77918.31,3.0,-0.37522,0.00028,12.07818]
[1779038508690,42.57,77918.65,3.0,-0.37513,0.00028,12.07729]
[1779038508846,42.58,77921.32,3.0,-0.37438,0.00028,12.07017]
[1779038513880,42.58,77921.37,3.0,-0.37439,0.00028,12.07019]
[1779038519197,42.59,77921.44,3.0,-0.37438,0.00028,12.07012]
[1779038521936,42.59,77914.59,3.0,-0.3763,0.00028,12.08856]
[1779038523956,42.59,77919.18,3.0,-0.37502,0.00028,12.07635]
[1779038528994,42.6,77919.18,3.0,-0.37504,0.00028,12.07647]
[1779038534030,42.6,77918.17,3.0,-0.37533,0.00028,12.07932]
[1779038539065,42.61,77917.75,3.0,-0.37547,0.00028,12.0806]
[1779038544100,42.61,77914.88,3.0,-0.37628,0.00028,12.08839]
[1779038549135,42.62,77915.29,3.0,-0.37618,0.00028,12.08742]
[1779038553611,42.62,77915.6,3.0,-0.37603,0.00028,12.07912]
[1779038556130,42.62,77913.23,3.0,-0.3767,0.00028,12.08546]
[1779038556231,42.62,77914.3,3.0,-0.37641,0.00028,12.08264]
[1779038557226,42.62,77914.3,3.0,-0.37641,0.00028,12.08264]
[1779038557328,42.62,77914.36,3.0,-0.37639,0.00028,12.0825]
[1779038562746,42.63,77915.12,3.0,-0.37619,0.00028,12.08056]
[1779038564512,42.63,77915.43,3.0,-0.3761,0.00028,12.07977]
[1779038564613,42.63,77919.83,3.0,-0.37487,0.00028,12.06804]
[1779038566418,42.63,77919.83,3.0,-0.37488,0.00028,12.06807]
[1779038566525,42.63,77919.83,3.0,-0.37488,0.00028,12.06807]
[1779038566626,42.63,77921.65,3.0,-0.37437,0.00028,12.06321]
[1779038568470,42.63,77921.65,3.0,-0.37437,0.00028,12.06323]
[1779038568572,42.63,77920.28,3.0,-0.37476,0.00028,12.06694]
[1779038570789,42.63,77913.99,3.0,-0.37652,0.00028,12.08378]
[1779038571680,42.64,77907.47,3.0,-0.37835,0.00028,12.10094]
[1779038572606,42.64,77907.47,3.0,-0.37835,0.00028,12.10094]
[1779038572689,42.64,77907.61,3.0,-0.37832,0.00028,12.10061]
[1779038577336,42.64,77911.72,3.0,-0.37718,0.00028,12.08994]
[1779038582371,42.65,77911.94,3.0,-0.37713,0.00028,12.0895]
[1779038585494,42.65,77915.3,3.0,-0.3762,0.00028,12.0807]
[1779038591531,42.65,77913.02,3.0,-0.37684,0.00028,12.08682]
[1779038593850,42.66,77913.51,3.0,-0.37672,0.00028,12.08564]
[1779038600251,42.66,77914.19,3.0,-0.37655,0.00028,12.08404]
[1779038605256,42.67,77914.3,3.0,-0.37653,0.00028,12.08391]
[1779038607810,42.67,77917.84,3.0,-0.37555,0.00028,12.07458]
[1779038607824,42.67,77917.84,3.0,-0.37555,0.00028,12.07458]
[1779038608752,42.67,77921.57,3.0,-0.37451,0.00028,12.06462]
[1779038609526,42.67,77921.57,3.0,-0.37451,0.00028,12.06462]
[1779038609842,42.67,77921.37,3.0,-0.37457,0.00028,12.06518]
[1779038610668,42.68,77924.69,3.0,-0.37365,0.00028,12.05626]
[1779038611522,42.68,77924.69,3.0,-0.37365,0.00028,12.05626]
[1779038615595,42.68,77927.66,3.0,-0.37276,0.00028,12.04076]
[1779038621651,42.69,77927.92,3.0,-0.37271,0.00028,12.04025]
[1779038626687,42.69,77927.02,3.0,-0.37297,0.00028,12.04285]
[1779038632730,42.7,77928.15,3.0,-0.37268,0.00028,12.03996]
[1779038637763,42.7,77926.32,3.0,-0.3732,0.00028,12.04506]
[1779038643805,42.71,77926.41,3.0,-0.37319,0.00028,12.04497]
[1779038648841,42.71,77925.67,3.0,-0.37341,0.00028,12.04712]
[1779038653881,42.72,77925.49,3.0,-0.37347,0.00028,12.04771]
[1779038653972,42.72,77925.1,3.0,-0.37358,0.00028,12.04879]
[1779038657902,42.72,77917.66,3.0,-0.37566,0.00028,12.06882]
[1779038658894,42.72,77917.66,3.0,-0.37566,0.00028,12.06882]
[1779038658898,42.72,77917.66,3.0,-0.37566,0.00028,12.06882]
[1779038658910,42.72,77912.61,3.0,-0.37708,0.00028,12.08219]
[1779038658944,42.72,77912.61,3.0,-0.37708,0.00028,12.08219]
[1779038665729,42.72,77913.17,3.0,-0.37692,0.00028,12.08075]
[1779038672004,42.73,77914.74,3.0,-0.37643,0.00028,12.06915]
[1779038675025,42.73,77920.74,3.0,-0.37476,0.00028,12.05322]
[1779038680060,42.73,77921.23,3.0,-0.37463,0.00028,12.052]
[1779038685097,42.73,77921.16,3.0,-0.37466,0.00028,12.05228]
[1779038694169,42.74,77921.75,3.0,-0.3745,0.00028,12.05077]
[1779038699247,42.74,77921.13,3.0,-0.37469,0.00028,12.05259]
[1779038708259,42.75,77919.64,3.0,-0.37512,0.00028,12.05677]
[1779038713296,42.75,77920.23,3.0,-0.37496,0.00028,12.05526]
[1779038719336,42.76,77920.0,3.0,-0.37504,0.00028,12.05598]
[1779038724380,42.76,77920.74,3.0,-0.37484,0.00028,12.05406]
[1779038725738,42.76,77909.78,3.0,-0.3779,0.00028,12.08304]
[1779038726885,42.76,77909.78,3.0,-0.3779,0.00028,12.08304]
[1779038726986,42.76,77894.08,3.0,-0.38231,0.00028,12.12332]
[1779038728137,42.76,77894.08,3.0,-0.38231,0.00028,12.12332]
[1779038728399,42.76,77892.83,3.0,-0.38266,0.00028,12.12647]
[1779038729552,42.76,77889.43,3.0,-0.38361,0.00028,12.13496]
[1779038730152,42.76,77889.43,3.0,-0.38361,0.00028,12.13496]
[1779038731420,42.76,77884.24,3.0,-0.38501,0.00028,12.14032]
[1779038737292,42.76,77881.72,3.0,-0.38572,0.00028,12.1465]
[1779038739183,42.76,77877.16,3.0,-0.38701,0.00028,12.1576]
[1779038739905,42.76,77877.16,3.0,-0.38701,0.00028,12.1576]
[1779038740929,42.76,77881.36,3.0,-0.38583,0.00028,12.14739]
[1779038743504,42.76,77884.94,3.0,-0.38482,0.00028,12.1386]
[1779038749746,42.76,77883.35,3.0,-0.38527,0.00028,12.14254]
[1779038755589,42.77,77887.67,3.0,-0.38406,0.00028,12.13195]
[1779038757602,42.77,77891.66,3.0,-0.38294,0.00028,12.12205]
[1779038759815,42.77,77895.38,3.0,-0.3819,0.00028,12.11274]
[1779038765963,42.77,77898.01,3.0,-0.38118,0.00028,12.10621]
[1779038772103,42.78,77900.91,3.0,-0.38038,0.00028,12.09901]
[1779038781773,42.79,77903.1,3.0,-0.3798,0.00028,12.09368]
[1779038788820,42.8,77905.32,3.0,-0.3792,0.00028,12.08816]
[1779038793855,42.81,77906.03,3.0,-0.37895,0.00028,12.07894]
[1779038795811,42.81,77905.87,3.0,-0.379,0.00028,12.07938]
[1779038797883,42.81,77896.51,3.0,-0.38163,0.00028,12.10337]
[1779038802918,42.82,77893.79,3.0,-0.3824,0.00028,12.11036]
[1779038804932,42.82,77889.44,3.0,-0.38363,0.00028,12.12127]
[1779038809967,42.82,77889.6,3.0,-0.3836,0.00028,12.12097]
[1779038810228,42.82,77889.6,3.0,-0.3836,0.00028,12.12097]
[1779038817847,42.83,77886.09,3.0,-0.3846,0.00028,12.12983]
[1779038823060,42.84,77884.35,3.0,-0.38511,0.00028,12.1343]
[1779038828098,42.85,77881.81,3.0,-0.38584,0.00028,12.14064]
[1779038833130,42.85,77879.82,3.0,-0.38642,0.00028,12.1456]
[1779038838165,42.86,77878.26,3.0,-0.38687,0.00028,12.1495]
[1779038843200,42.86,77875.41,3.0,-0.38768,0.00028,12.15646]
[1779038848235,42.87,77875.25,3.0,-0.38774,0.00028,12.15696]
[1779038853276,42.87,77873.7,3.0,-0.38813,0.00028,12.15328]
[1779038858307,42.88,77873.33,3.0,-0.38825,0.00028,12.15428]
[1779038863342,42.88,77873.08,3.0,-0.38833,0.00028,12.15499]
[1779038868376,42.89,77872.75,3.0,-0.38844,0.00028,12.15589]
[1779038873411,42.9,77872.73,3.0,-0.38846,0.00028,12.15606]
[1779038880664,42.9,77872.43,3.0,-0.38856,0.00028,12.15693]
[1779038891100,42.91,77872.06,3.0,-0.38867,0.00028,12.15786]
[1779038895565,42.92,77876.95,3.0,-0.38733,0.00028,12.1465]
[1779038899798,42.92,77878.35,3.0,-0.38694,0.00028,12.14318]
[1779038902620,42.92,77883.04,3.0,-0.38563,0.00028,12.13191]
[1779038910874,42.94,77885.9,3.0,-0.38485,0.00028,12.12517]
[1779038913697,42.94,77890.31,3.0,-0.38356,0.00028,12.10687]
[1779038918732,42.95,77891.1,3.0,-0.38336,0.00028,12.10506]
[1779038920618,42.95,77895.23,3.0,-0.38221,0.00028,12.09483]
[1779038925851,42.95,77895.23,3.0,-0.38222,0.00028,12.09495]
[1779038927796,42.96,77898.49,3.0,-0.38132,0.00028,12.08685]
[1779038932830,42.96,77899.63,3.0,-0.38101,0.00028,12.08411]
[1779038938872,42.97,77903.29,3.0,-0.38001,0.00028,12.07499]
[1779038943910,42.98,77903.25,3.0,-0.38004,0.00028,12.07524]
[1779038951161,42.99,77904.48,3.0,-0.37972,0.00028,12.07232]
[1779038956999,42.99,77905.31,3.0,-0.3795,0.00028,12.07033]
[1779038963040,43.0,77906.0,3.0,-0.37932,0.00028,12.06873]
[1779038970089,43.01,77906.7,3.0,-0.37914,0.00028,12.06711]
[1779038975124,43.01,77909.75,3.0,-0.37824,0.00028,12.05183]
[1779038981192,43.02,77909.83,3.0,-0.37823,0.00028,12.05174]
[1779038986202,43.03,77913.25,3.0,-0.37731,0.00028,12.04313]
[1779038987209,43.03,77919.01,3.0,-0.37571,0.00028,12.02807]
[1779038988216,43.03,77922.66,3.0,-0.3747,0.00028,12.01844]
[1779038990841,43.03,77922.7,3.0,-0.37469,0.00028,12.01841]
[1779038992463,43.03,77922.45,3.0,-0.37477,0.00028,12.01915]
[1779038993250,43.04,77922.57,3.0,-0.37474,0.00028,12.01887]
[1779038998284,43.04,77921.74,3.0,-0.37499,0.00028,12.02124]
[1779038999721,43.04,77921.74,3.0,-0.37499,0.00028,12.02124]
[1779038999824,43.04,77921.74,3.0,-0.37499,0.00028,12.02124]
[1779038999853,43.04,77922.24,3.0,-0.37485,0.00028,12.01995]
[1779039000749,43.04,77932.58,3.0,-0.37199,0.00028,11.9922]
[1779039001344,43.04,77932.58,3.0,-0.37199,0.00028,11.9922]
[1779039001436,43.05,77937.8,3.0,-0.37054,0.00028,11.97798]
[1779039002647,43.05,77937.8,3.0,-0.37054,0.00028,11.97798]
[1779039002776,43.05,77937.8,3.0,-0.37054,0.00028,11.97798]
[1779039002778,43.05,77937.8,3.0,-0.37054,0.00028,11.97798]
[1779039002853,43.05,77938.08,3.0,-0.37047,0.00028,11.97726]
[1779039004859,43.05,77928.71,3.0,-0.37308,0.00028,12.00284]
[1779039009923,43.05,77927.19,3.0,-0.37351,0.00028,12.00705]
[1779039015407,43.06,77924.78,3.0,-0.3742,0.00028,12.0137]
[1779039021655,43.07,77924.65,3.0,-0.37425,0.00028,12.01423]
[1779039027176,43.07,77923.5,3.0,-0.37458,0.00028,12.01741]
[1779039032850,43.08,77921.56,3.0,-0.37507,0.00028,12.01517]
[1779039038570,43.09,77920.76,3.0,-0.37532,0.00028,12.01749]
[1779039044613,43.1,77920.2,3.0,-0.37549,0.00028,12.01917]
[1779039049648,43.1,77919.47,3.0,-0.37572,0.00028,12.0213]
[1779039054683,43.11,77919.53,3.0,-0.37572,0.00028,12.02136]
[1779039059719,43.12,77919.01,3.0,-0.37589,0.00028,12.02295]
[1779039065761,43.13,77918.37,3.0,-0.37609,0.00028,12.02485]
[1779039071041,43.13,77917.36,3.0,-0.37639,0.00028,12.02768]
[1779039080870,43.15,77917.54,3.0,-0.37638,0.00028,12.02761]
[1779039086906,43.16,77916.58,3.0,-0.37667,0.00028,12.03037]
[1779039092147,43.17,77916.01,3.0,-0.37678,0.00028,12.02449]
[1779039097393,43.18,77915.98,3.0,-0.37681,0.00028,12.02475]
[1779039104026,43.18,77916.15,3.0,-0.37678,0.00028,12.0245]
[1779039110068,43.19,77916.7,3.0,-0.37664,0.00028,12.02322]
[1779039118124,43.2,77916.69,3.0,-0.37668,0.00028,12.02357]
[1779039127189,43.21,77916.37,3.0,-0.3768,0.00028,12.02477]
[1779039132223,43.22,77916.69,3.0,-0.37673,0.00028,12.02413]
[1779039137258,43.23,77916.64,3.0,-0.37677,0.00028,12.02446]
[1779039138335,43.23,77916.64,3.0,-0.37677,0.00028,12.02446]
[1779039138386,43.23,77911.3,3.0,-0.37826,0.00028,12.03836]
[1779039140279,43.23,77905.34,3.0,-0.37992,0.00028,12.05362]
[1779039140487,43.23,77905.34,3.0,-0.37992,0.00028,12.05362]
[1779039141122,43.23,77905.34,3.0,-0.37992,0.00028,12.05362]
[1779039141288,43.24,77904.27,3.0,-0.38022,0.00028,12.05636]
[1779039144077,43.24,77905.17,3.0,-0.37997,0.00028,12.05412]
[1779039144085,43.24,77905.17,3.0,-0.37997,0.00028,12.05412]
[1779039144125,43.24,77905.51,3.0,-0.37988,0.00028,12.05328]
[1779039149287,43.24,77902.88,3.0,-0.38061,0.00028,12.05987]
[1779039149304,43.24,77902.88,3.0,-0.38061,0.00028,12.05987]
[1779039149388,43.23,77902.62,3.0,-0.38068,0.00028,12.06051]
[1779039153370,43.24,77889.28,3.0,-0.38434,0.00028,12.08612]
[1779039154379,43.24,77884.13,3.0,-0.38578,0.00028,12.09863]
[1779039157630,43.24,77881.7,3.0,-0.38646,0.00028,12.10447]
[1779039157637,43.24,77881.7,3.0,-0.38646,0.00028,12.10447]
[1779039158408,43.24,77879.24,3.0,-0.38715,0.00028,12.11034]
[1779039159021,43.24,77879.24,3.0,-0.38715,0.00028,12.11034]
[1779039159415,43.24,77874.24,3.0,-0.38855,0.00028,12.1222]
[1779039160421,43.24,77869.32,3.0,-0.38993,0.00028,12.13372]
[1779039160869,43.24,77869.32,3.0,-0.38993,0.00028,12.13372]
[1779039163496,43.24,77866.35,3.0,-0.39076,0.00028,12.14061]
[1779039164450,43.24,77865.01,3.0,-0.39114,0.00028,12.1437]
[1779039164768,43.24,77865.01,3.0,-0.39114,0.00028,12.1437]
[1779039165456,43.24,77858.5,3.0,-0.39297,0.00028,12.15853]
[1779039166417,43.21,77852.65,3.0,-0.39456,0.00028,12.17114]
[1779039166547,43.21,77852.65,3.0,-0.39456,0.00028,12.17114]
[1779039166991,43.21,77846.91,3.0,-0.39617,0.00028,12.18382]
[1779039168986,43.16,77837.33,3.0,-0.39876,0.00028,12.2036]
[1779039170958,43.13,77837.33,3.0,-0.39871,0.00028,12.20317]
[1779039170966,43.13,77837.33,3.0,-0.39871,0.00028,12.20317]
[1779039170998,43.11,77836.06,3.0,-0.39902,0.00028,12.20546]
[1779039173780,43.06,77835.47,3.0,-0.39908,0.00028,12.20587]
[1779039175458,43.03,77835.47,3.0,-0.39903,0.00028,12.20545]
[1779039174943,43.01,77845.1,3.0,-0.39625,0.00028,12.18414]
[1779039175543,43.01,77851.76,3.0,-0.39437,0.00028,12.16941]
[1779039178190,43.02,77851.76,3.0,-0.39438,0.00028,12.16947]
[1779039178246,43.02,77851.83,3.0,-0.39436,0.00028,12.16938]
[1779039178936,43.02,77851.83,3.0,-0.39436,0.00028,12.16938]
[1779039179025,43.02,77863.4,3.0,-0.3911,0.00028,12.14311]
[1779039180272,43.02,77863.4,3.0,-0.3911,0.00028,12.14311]
[1779039180317,43.02,77877.54,3.0,-0.38712,0.00028,12.10982]
[1779039180561,43.03,77877.54,3.0,-0.38712,0.00028,12.10984]
[1779039181568,43.03,77880.66,3.0,-0.38624,0.00028,12.10235]
[1779039183199,43.03,77880.66,3.0,-0.38624,0.00028,12.10235]
[1779039183204,43.03,77880.66,3.0,-0.38624,0.00028,12.10235]
[1779039185808,43.03,77877.57,3.0,-0.38712,0.00028,12.10983]
[1779039185848,43.03,77877.57,3.0,-0.38712,0.00028,12.10983]
[1779039186109,43.03,77876.58,3.0,-0.3874,0.00028,12.11221]
[1779039186823,43.03,77876.58,3.0,-0.3874,0.00028,12.11221]
[1779039187727,43.03,77876.4,3.0,-0.38745,0.00028,12.11265]
[1779039187810,43.03,77882.98,3.0,-0.3856,0.00028,12.09681]
[1779039188652,43.03,77882.98,3.0,-0.3856,0.00028,12.09681]
[1779039188990,43.03,77885.56,3.0,-0.38488,0.00028,12.09053]
[1779039190699,43.03,77886.53,3.0,-0.3846,0.00028,12.08816]
[1779039190887,43.03,77882.12,3.0,-0.38584,0.00028,12.09891]
[1779039193660,43.03,77881.2,3.0,-0.3861,0.00028,12.10115]
[1779039193666,43.03,77881.2,3.0,-0.3861,0.00028,12.10115]
[1779039193675,43.03,77881.2,3.0,-0.3861,0.00028,12.10115]
[1779039194007,43.03,77881.2,3.0,-0.3861,0.00028,12.10114]
[1779039196923,43.04,77875.72,3.0,-0.38766,0.00028,12.11444]
[1779039197828,43.04,77875.72,3.0,-0.38766,0.00028,12.11444]
[1779039200788,43.04,77875.56,3.0,-0.38771,0.00028,12.11488]
[1779039202259,43.04,77884.33,3.0,-0.38525,0.00028,12.09378]
[1779039205796,43.04,77884.9,3.0,-0.38509,0.00028,12.0924]
[1779039205802,43.04,77884.9,3.0,-0.38509,0.00028,12.0924]
[1779039206371,43.02,77879.59,3.0,-0.38654,0.00028,12.1049]
[1779039206889,43.02,77879.59,3.0,-0.38654,0.00028,12.1049]
[1779039206902,43.02,77879.59,3.0,-0.38654,0.00028,12.1049]
[1779039206987,43.02,77879.61,3.0,-0.38653,0.00028,12.10483]
[1779039210807,43.02,77878.58,3.0,-0.38682,0.00028,12.1073]
[1779039210812,43.02,77878.58,3.0,-0.38682,0.00028,12.1073]
[1779039215818,43.02,77877.63,3.0,-0.38703,0.00028,12.10208]
[1779039215824,43.02,77877.63,3.0,-0.38703,0.00028,12.10208]
[1779039220831,43.03,77879.11,3.0,-0.38662,0.00028,12.09854]
[1779039220836,43.03,77879.11,3.0,-0.38662,0.00028,12.09854]
[1779039225848,43.03,77880.35,3.0,-0.38627,0.00028,12.09557]
[1779039230859,43.03,77879.29,3.0,-0.38657,0.00028,12.09815]
[1779039230867,43.03,77879.29,3.0,-0.38657,0.00028,12.09815]
[1779039235873,43.03,77880.02,3.0,-0.38637,0.00028,12.0964]
[1779039235881,43.03,77880.02,3.0,-0.38637,0.00028,12.0964]
[1779039240890,43.03,77881.93,3.0,-0.38583,0.00028,12.09179]
[1779039240895,43.03,77881.93,3.0,-0.38583,0.00028,12.09179]
[1779039245907,43.03,77881.94,3.0,-0.38583,0.00028,12.09179]
[1779039245914,43.03,77881.94,3.0,-0.38583,0.00028,12.09179]
[1779039250921,43.03,77881.68,3.0,-0.38591,0.00028,12.09244]
[1779039250928,43.03,77881.68,3.0,-0.38591,0.00028,12.09244]
[1779039255942,43.03,77881.73,3.0,-0.38589,0.00028,12.09234]
[1779039260948,43.03,77883.6,3.0,-0.38537,0.00028,12.08784]
[1779039260952,43.03,77883.6,3.0,-0.38537,0.00028,12.08784]
[1779039265958,43.03,77883.76,3.0,-0.38533,0.00028,12.08749]
[1779039265964,43.03,77883.76,3.0,-0.38533,0.00028,12.08749]
[1779039270974,43.04,77883.53,3.0,-0.3854,0.00028,12.08809]
[1779039275988,43.04,77882.29,3.0,-0.38569,0.00028,12.08361]
[1779039277644,43.04,77884.0,3.0,-0.38522,0.00028,12.07947]
[1779039277661,43.04,77884.0,3.0,-0.38522,0.00028,12.07947]
[1779039278132,43.04,77884.0,3.0,-0.38522,0.00028,12.07947]
[1779039278250,43.04,77884.0,3.0,-0.38522,0.00028,12.07948]
[1779039279256,43.04,77889.39,3.0,-0.3837,0.00028,12.06627]
[1779039280695,43.04,77892.49,3.0,-0.38284,0.00028,12.0586]
[1779039281270,43.04,77892.51,3.0,-0.38283,0.00028,12.05858]
[1779039281829,43.04,77892.51,3.0,-0.38283,0.00028,12.05858]
[1779039282278,43.04,77892.39,3.0,-0.38287,0.00028,12.0589]
[1779039283490,43.04,77903.24,3.0,-0.37983,0.00028,12.03161]
[1779039286382,43.05,77910.43,3.0,-0.37783,0.00028,12.01314]
[1779039290333,43.05,77913.79,3.0,-0.3769,0.00028,12.00451]
[1779039293560,43.05,77919.29,3.0,-0.37538,0.00028,11.99016]
[1779039294304,43.05,77919.29,3.0,-0.37538,0.00028,11.99016]
[1779039294531,43.05,77919.29,3.0,-0.37538,0.00028,11.99016]
[1779039295248,43.05,77919.29,3.0,-0.37538,0.00028,11.99016]
[1779039295473,43.06,77925.42,3.0,-0.37367,0.00028,11.97388]
[1779039296100,43.06,77925.42,3.0,-0.37367,0.00028,11.97388]
[1779039296376,43.06,77925.42,3.0,-0.37368,0.00028,11.97391]
[1779039297385,43.06,77929.25,3.0,-0.37261,0.00028,11.96364]
[1779039298165,43.06,77929.25,3.0,-0.37261,0.00028,11.96364]
[1779039298540,43.06,77929.25,3.0,-0.37261,0.00028,11.96364]
[1779039298390,43.06,77931.34,3.0,-0.37203,0.00028,11.958]
[1779039298796,43.06,77931.34,3.0,-0.37203,0.00028,11.958]
[1779039298969,43.06,77931.34,3.0,-0.37203,0.00028,11.958]
[1779039298978,43.06,77931.34,3.0,-0.37203,0.00028,11.958]
[1779039299400,43.06,77934.46,3.0,-0.37117,0.00028,11.94952]
[1779039300404,43.06,77939.22,3.0,-0.36985,0.00028,11.93647]
[1779039305439,43.07,77942.18,3.0,-0.36905,0.00028,11.92845]
[1779039310474,43.07,77941.13,3.0,-0.36935,0.00028,11.93144]
[1779039311481,43.07,77936.07,3.0,-0.37075,0.00028,11.94539]
[1779039311990,43.07,77936.07,3.0,-0.37075,0.00028,11.94539]
[1779039312247,43.07,77936.07,3.0,-0.37075,0.00028,11.94539]
[1779039312460,43.07,77936.07,3.0,-0.37075,0.00028,11.94539]
[1779039312488,43.07,77937.89,3.0,-0.37025,0.00028,11.9404]
[1779039313495,43.07,77943.93,3.0,-0.36857,0.00028,11.9237]
[1779039314963,43.07,77946.23,3.0,-0.36794,0.00028,11.9173]
[1779039314970,43.07,77946.23,3.0,-0.36794,0.00028,11.9173]
[1779039314979,43.07,77946.23,3.0,-0.36794,0.00028,11.9173]
[1779039315509,43.07,77940.96,3.0,-0.3694,0.00028,11.93197]
[1779039320545,43.07,77938.29,3.0,-0.37014,0.00028,11.93931]
[1779039325580,43.07,77934.27,3.0,-0.37126,0.00028,11.95038]
[1779039330615,43.08,77933.04,3.0,-0.37161,0.00028,11.95384]
[1779039335650,43.08,77932.39,3.0,-0.37173,0.00028,11.94809]
[1779039342068,43.08,77931.73,3.0,-0.37192,0.00028,11.94995]
[1779039347735,43.09,77931.23,3.0,-0.37207,0.00028,11.95147]
[1779039352787,43.09,77929.23,3.0,-0.37264,0.00028,11.95696]
[1779039353638,43.09,77925.95,3.0,-0.37355,0.00028,11.9658]
[1779039356989,43.09,77922.47,3.0,-0.37452,0.00028,11.97512]
[1779039357708,43.09,77922.47,3.0,-0.37452,0.00028,11.97512]
[1779039358643,43.09,77918.44,3.0,-0.37565,0.00028,11.98583]
[1779039358944,43.09,77918.44,3.0,-0.37565,0.00028,11.98583]
[1779039360639,43.09,77917.41,3.0,-0.37593,0.00028,11.98854]
[1779039360041,43.09,77908.0,3.0,-0.37856,0.00028,12.01304]
[1779039361570,43.09,77907.42,3.0,-0.37873,0.00028,12.01457]
[1779039362845,43.09,77912.43,3.0,-0.37733,0.00028,12.00161]
[1779039364735,43.1,77912.87,3.0,-0.37721,0.00028,12.00048]
[1779039364860,43.1,77912.87,3.0,-0.37721,0.00028,12.0005]
[1779039369903,43.1,77914.38,3.0,-0.37679,0.00028,11.99662]
[1779039374994,43.1,77915.27,3.0,-0.37655,0.00028,11.99435]
[1779039380716,43.1,77915.43,3.0,-0.37651,0.00028,11.994]
[1779039387021,43.11,77915.54,3.0,-0.37649,0.00028,11.99379]
[1779039392062,43.11,77916.55,3.0,-0.37615,0.00028,11.98364]
[1779039397465,43.11,77916.52,3.0,-0.37617,0.00028,11.98379]
[1779039403139,43.12,77917.11,3.0,-0.37602,0.00028,11.98236]
[1779039408177,43.12,77917.21,3.0,-0.376,0.00028,11.98218]
[1779039413272,43.12,77917.13,3.0,-0.37603,0.00028,11.98247]
[1779039418308,43.13,77916.9,3.0,-0.3761,0.00028,11.98314]
[1779039424477,43.13,77917.41,3.0,-0.37596,0.00028,11.98188]
[1779039429867,43.13,77917.83,3.0,-0.37585,0.00028,11.98083]
[1779039430424,43.13,77917.83,3.0,-0.37585,0.00028,11.98083]
[1779039430475,43.13,77917.83,3.0,-0.37585,0.00028,11.98083]
[1779039430625,43.13,77916.69,3.0,-0.37617,0.00028,11.98383]
[1779039431512,43.13,77912.3,3.0,-0.37739,0.00028,11.99529]
[1779039432482,43.13,77903.03,3.0,-0.37998,0.00028,12.01912]
[1779039433941,43.13,77903.03,3.0,-0.37998,0.00028,12.01913]
[1779039433957,43.13,77903.03,3.0,-0.37998,0.00028,12.01913]
[1779039434547,43.13,77889.03,3.0,-0.38391,0.00028,12.05415]
[1779039437661,43.13,77886.19,3.0,-0.3847,0.00028,12.0611]
[1779039443868,43.13,77886.19,3.0,-0.3847,0.00028,12.0611]
[1779039444617,43.13,77891.49,3.0,-0.38321,0.00028,12.04801]
[1779039444974,43.13,77891.49,3.0,-0.38321,0.00028,12.04801]
[1779039445501,43.13,77891.49,3.0,-0.38321,0.00028,12.04801]
[1779039446509,43.13,77895.95,3.0,-0.38196,0.00028,12.03691]
[1779039448524,43.13,77899.55,3.0,-0.38095,0.00028,12.02782]
[1779039452551,43.12,77895.6,3.0,-0.38197,0.00028,12.03001]
[1779039453275,43.12,77895.6,3.0,-0.38197,0.00028,12.03001]
[1779039453281,43.12,77895.6,3.0,-0.38197,0.00028,12.03001]
[1779039453558,43.12,77893.53,3.0,-0.38256,0.00028,12.0352]
[1779039458593,43.12,77893.36,3.0,-0.38261,0.00028,12.03569]
[1779039458893,43.12,77893.36,3.0,-0.38261,0.00028,12.03569]
[1779039464635,43.13,77895.48,3.0,-0.38202,0.00028,12.03047]
[1779039470677,43.13,77895.23,3.0,-0.3821,0.00028,12.03118]
[1779039474705,43.13,77891.98,3.0,-0.38302,0.00028,12.03934]
[1779039478735,43.14,77888.04,3.0,-0.38413,0.00028,12.04912]
[1779039483769,43.14,77886.23,3.0,-0.38465,0.00028,12.05362]
[1779039486091,43.14,77885.88,3.0,-0.38475,0.00028,12.05449]
[1779039486724,43.14,77885.88,3.0,-0.38475,0.00028,12.05449]
[1779039486192,43.14,77887.38,3.0,-0.38433,0.00028,12.05084]
[1779039486825,43.14,77886.84,3.0,-0.38448,0.00028,12.05218]
[1779039491825,43.14,77885.99,3.0,-0.38473,0.00028,12.05434]
[1779039496860,43.15,77883.49,3.0,-0.38544,0.00028,12.06049]
[1779039500359,43.15,77883.31,3.0,-0.38549,0.00028,12.06095]
[1779039500457,43.15,77882.48,3.0,-0.38573,0.00028,12.06297]
[1779039505369,43.15,77881.05,3.0,-0.38613,0.00028,12.06646]
[1779039505377,43.15,77881.05,3.0,-0.38613,0.00028,12.06646]
[1779039507455,43.15,77882.82,3.0,-0.38564,0.00028,12.06221]
[1779039507495,43.15,77880.67,3.0,-0.38624,0.00028,12.06741]
[1779039508151,43.15,77884.76,3.0,-0.3851,0.00028,12.05752]
[1779039509501,43.15,77884.76,3.0,-0.3851,0.00028,12.05752]
[1779039509507,43.15,77884.76,3.0,-0.3851,0.00028,12.05752]
[1779039509602,43.15,77883.76,3.0,-0.38538,0.00028,12.05995]
[1779039512588,43.15,77879.64,3.0,-0.38648,0.00028,12.06239]
[1779039518007,43.16,77878.05,3.0,-0.38693,0.00028,12.06626]
[1779039520695,43.16,77876.25,3.0,-0.38744,0.00028,12.07057]
[1779039523102,43.16,77876.39,3.0,-0.3874,0.00028,12.07025]
[1779039523125,43.16,77867.44,3.0,-0.38993,0.00028,12.09137]
[1779039524569,43.16,77867.44,3.0,-0.38993,0.00028,12.09137]
[1779039524584,43.16,77867.44,3.0,-0.38993,0.00028,12.09137]
[1779039524670,43.16,77867.47,3.0,-0.38992,0.00028,12.09132]
[1779039527332,43.16,77867.2,3.0,-0.39,0.00028,12.09198]
[1779039527338,43.16,77861.84,3.0,-0.39152,0.00028,12.10438]
[1779039529288,43.16,77861.84,3.0,-0.39152,0.00028,12.1044]
[1779039529585,43.16,77862.58,3.0,-0.39131,0.00028,12.1027]
[1779039531242,43.16,77861.44,3.0,-0.39163,0.00028,12.10533]
[1779039531351,43.16,77861.44,3.0,-0.39163,0.00028,12.10533]
[1779039531448,43.17,77865.82,3.0,-0.3904,0.00028,12.09524]
[1779039533112,43.16,77870.68,3.0,-0.38903,0.00028,12.08389]
[1779039536519,43.17,77867.1,3.0,-0.39004,0.00028,12.09227]
[1779039537535,43.17,77867.1,3.0,-0.39004,0.00028,12.09227]
[1779039537633,43.17,77865.81,3.0,-0.3904,0.00028,12.09528]
[1779039543183,43.17,77865.28,3.0,-0.39055,0.00028,12.09653]
[1779039547210,43.17,77861.62,3.0,-0.39159,0.00028,12.10501]
[1779039551607,43.17,77853.13,3.0,-0.39399,0.00028,12.12428]
[1779039552491,43.17,77853.13,3.0,-0.39399,0.00028,12.12428]
[1779039552820,43.17,77850.79,3.0,-0.39465,0.00028,12.12942]
[1779039553655,43.17,77850.79,3.0,-0.39465,0.00028,12.12942]
[1779039553835,43.16,77846.76,3.0,-0.39578,0.00028,12.13828]
[1779039553975,43.16,77846.76,3.0,-0.39578,0.00028,12.13828]
[1779039554044,43.16,77846.76,3.0,-0.39578,0.00028,12.13828]
[1779039554259,43.16,77846.76,3.0,-0.39578,0.00028,12.13828]
[1779039555397,43.16,77859.57,3.0,-0.39215,0.00028,12.10955]
[1779039556066,43.16,77859.57,3.0,-0.39215,0.00028,12.10955]
[1779039556081,43.16,77859.57,3.0,-0.39215,0.00028,12.10955]
[1779039556274,43.16,77859.57,3.0,-0.39215,0.00028,12.10954]
[1779039560751,43.16,77860.01,3.0,-0.39203,0.00028,12.10853]
[1779039561308,43.16,77858.32,3.0,-0.39251,0.00028,12.11238]
[1779039562361,43.16,77858.32,3.0,-0.39251,0.00028,12.11238]
[1779039562632,43.16,77854.04,3.0,-0.39372,0.00028,12.12206]
[1779039564346,43.16,77854.04,3.0,-0.39371,0.00028,12.12205]
[1779039564393,43.16,77852.89,3.0,-0.39404,0.00028,12.12459]
[1779039565467,43.16,77848.62,3.0,-0.39524,0.00028,12.13407]
[1779039566377,43.16,77848.62,3.0,-0.39524,0.00028,12.13407]
[1779039566450,43.15,77851.1,3.0,-0.39453,0.00028,12.12852]
[1779039567366,43.15,77851.1,3.0,-0.39453,0.00028,12.12852]
[1779039567376,43.15,77851.1,3.0,-0.39453,0.00028,12.12852]
[1779039567639,43.15,77851.1,3.0,-0.39453,0.00028,12.12852]
[1779039567740,43.15,77858.25,3.0,-0.39251,0.00028,12.1124]
[1779039568431,43.15,77858.25,3.0,-0.39251,0.00028,12.1124]
[1779039568464,43.15,77859.02,3.0,-0.39229,0.00028,12.11063]
[1779039572381,43.15,77858.79,3.0,-0.3923,0.00028,12.10362]
[1779039572385,43.15,77858.79,3.0,-0.3923,0.00028,12.10362]
[1779039575563,43.15,77858.1,3.0,-0.39249,0.00028,12.10518]
[1779039575662,43.15,77858.05,3.0,-0.3925,0.00028,12.10529]
[1779039577782,43.15,77858.05,3.0,-0.3925,0.00028,12.10529]
[1779039577790,43.15,77858.05,3.0,-0.3925,0.00028,12.10529]
[1779039578692,43.15,77859.94,3.0,-0.39197,0.00028,12.10098]
[1779039582459,43.15,77868.4,3.0,-0.38958,0.00028,12.08139]
[1779039583588,43.15,77868.4,3.0,-0.38958,0.00028,12.08139]
[1779039584576,43.15,77878.69,3.0,-0.38667,0.00028,12.05701]
[1779039586823,43.15,77884.03,3.0,-0.38517,0.00028,12.04408]
[1779039588113,43.15,77884.03,3.0,-0.38517,0.00028,12.04408]
[1779039588502,43.15,77886.93,3.0,-0.38435,0.00028,12.03699]
[1779039589114,43.15,77886.93,3.0,-0.38435,0.00028,12.03699]
[1779039589354,43.15,77886.93,3.0,-0.38435,0.00028,12.03699]
[1779039589656,43.15,77897.44,3.0,-0.3814,0.00028,12.01091]
[1779039590093,43.15,77897.44,3.0,-0.3814,0.00028,12.01091]
[1779039591043,43.15,77897.68,3.0,-0.38133,0.00028,12.0103]
[1779039591063,43.15,77897.68,3.0,-0.38133,0.00028,12.0103]
[1779039591522,43.15,77904.5,3.0,-0.37942,0.00028,11.99301]
[1779039593006,43.15,77907.09,3.0,-0.3787,0.00028,11.98637]
[1779039593537,43.15,77909.78,3.0,-0.37794,0.00028,11.97944]
[1779039594815,43.15,77916.63,3.0,-0.37603,0.00028,11.9616]
[1779039595678,43.15,77919.82,3.0,-0.37514,0.00028,11.9532]
[1779039596854,43.15,77919.82,3.0,-0.37514,0.00028,11.9532]
[1779039596863,43.15,77919.82,3.0,-0.37514,0.00028,11.9532]
[1779039597688,43.15,77922.45,3.0,-0.37441,0.00028,11.94621]
[1779039597791,43.15,77940.6,3.0,-0.36936,0.00028,11.89696]
[1779039598592,43.15,77945.2,3.0,-0.36808,0.00028,11.88419]
[1779039600780,43.15,77945.2,3.0,-0.36808,0.00028,11.8842]
[1779039600792,43.15,77945.2,3.0,-0.36808,0.00028,11.8842]
[1779039600796,43.15,77945.2,3.0,-0.36808,0.00028,11.8842]
[1779039601870,43.15,77946.22,3.0,-0.3678,0.00028,11.88135]
[1779039601878,43.15,77946.22,3.0,-0.3678,0.00028,11.88135]
[1779039603336,43.15,77943.21,3.0,-0.36864,0.00028,11.88978]
[1779039603669,43.15,77939.5,3.0,-0.36967,0.00028,11.90006]
[1779039605449,43.15,77939.5,3.0,-0.36967,0.00028,11.90007]
[1779039605764,43.15,77937.79,3.0,-0.37015,0.00028,11.90479]
[1779039606883,43.15,77937.79,3.0,-0.37015,0.00028,11.90479]
[1779039606892,43.15,77937.79,3.0,-0.37015,0.00028,11.90479]
[1779039611271,43.15,77934.76,3.0,-0.37099,0.00028,11.91311]
[1779039611766,43.15,77929.98,3.0,-0.37232,0.00028,11.9261]
[1779039617706,43.15,77930.96,3.0,-0.37204,0.00028,11.9234]
[1779039620729,43.15,77935.98,3.0,-0.37064,0.00028,11.9097]
[1779039625764,43.15,77936.27,3.0,-0.37056,0.00028,11.9089]
[1779039628785,43.15,77929.82,3.0,-0.37235,0.00028,11.92645]
[1779039633820,43.15,77930.3,3.0,-0.37215,0.00028,11.91753]
[1779039638854,43.15,77930.76,3.0,-0.37203,0.00028,11.91632]
[1779039644898,43.15,77931.18,3.0,-0.37192,0.00028,11.91523]
[1779039649933,43.15,77931.59,3.0,-0.37181,0.00028,11.91416]
[1779039654968,43.15,77932.58,3.0,-0.37154,0.00028,11.91155]
[1779039662016,43.16,77931.0,3.0,-0.37199,0.00028,11.9159]
[1779039667052,43.16,77931.35,3.0,-0.37189,0.00028,11.91502]
[1779039672085,43.16,77930.34,3.0,-0.37218,0.00028,11.91784]
[1779039677122,43.16,77930.31,3.0,-0.3722,0.00028,11.91798]
[1779039683163,43.17,77930.35,3.0,-0.3722,0.00028,11.91797]
[1779039688198,43.17,77930.96,3.0,-0.37203,0.00028,11.91639]
[1779039693320,43.17,77931.86,3.0,-0.37172,0.00028,11.90637]
[1779039699275,43.18,77932.69,3.0,-0.3715,0.00028,11.90423]
[1779039704336,43.18,77933.87,3.0,-0.37118,0.00028,11.90108]
[1779039710352,43.18,77933.97,3.0,-0.37116,0.00028,11.90085]
[1779039715387,43.18,77934.21,3.0,-0.37109,0.00028,11.9002]
[1779039716546,43.18,77937.59,3.0,-0.37015,0.00028,11.89095]
[1779039722556,43.18,77938.65,3.0,-0.36986,0.00028,11.88807]
[1779039728482,43.18,77937.55,3.0,-0.37017,0.00028,11.89116]
[1779039733517,43.19,77939.09,3.0,-0.36975,0.00028,11.88697]
[1779039738552,43.19,77937.84,3.0,-0.3701,0.00028,11.89046]
[1779039742580,43.19,77941.67,3.0,-0.36904,0.00028,11.87995]
[1779039747616,43.19,77940.53,3.0,-0.36937,0.00028,11.88319]
[1779039752650,43.19,77939.6,3.0,-0.36956,0.00028,11.87818]
[1779039757686,43.2,77939.19,3.0,-0.36968,0.00028,11.87939]
[1779039762721,43.2,77940.98,3.0,-0.36919,0.00028,11.87453]
[1779039768763,43.2,77940.19,3.0,-0.36943,0.00028,11.87684]
[1779039770440,43.21,77939.86,3.0,-0.36952,0.00028,11.87777]
[1779039771788,43.21,77945.78,3.0,-0.36788,0.00028,11.86135]
[1779039776971,43.21,77946.26,3.0,-0.36775,0.00028,11.86007]
[1779039780369,43.21,77945.64,3.0,-0.36793,0.00028,11.86184]
[1779039782425,43.21,77945.21,3.0,-0.36805,0.00028,11.86307]
[1779039782862,43.21,77944.39,3.0,-0.36828,0.00028,11.86537]
[1779039787899,43.21,77947.13,3.0,-0.36752,0.00028,11.85777]
[1779039792790,43.21,77948.82,3.0,-0.36706,0.00028,11.85305]
[1779039792934,43.21,77949.64,3.0,-0.36683,0.00028,11.85074]
[1779039794948,43.21,77953.02,3.0,-0.3659,0.00028,11.84122]
[1779039795086,43.21,77953.02,3.0,-0.3659,0.00028,11.84122]
[1779039795944,43.21,77953.02,3.0,-0.3659,0.00028,11.84122]
[1779039796822,43.21,77953.88,3.0,-0.36566,0.00028,11.83879]
[1779039796962,43.21,77953.88,3.0,-0.36566,0.00028,11.8388]
[1779039801997,43.21,77954.85,3.0,-0.36539,0.00028,11.83605]
[1779039807035,43.21,77955.55,3.0,-0.3652,0.00028,11.83406]
[1779039807991,43.21,77955.55,3.0,-0.3652,0.00028,11.83406]
[1779039809048,43.21,77949.1,3.0,-0.36698,0.00028,11.8523]
[1779039814083,43.21,77950.87,3.0,-0.36642,0.00028,11.8396]
[1779039819118,43.21,77952.35,3.0,-0.36601,0.00028,11.8354]
[1779039824902,43.21,77952.27,3.0,-0.36603,0.00028,11.83569]
[1779039833216,43.22,77950.21,3.0,-0.36661,0.00028,11.84162]
[1779039837277,43.22,77948.11,3.0,-0.3672,0.00028,11.84755]
[1779039839259,43.22,77954.95,3.0,-0.36531,0.00028,11.82828]
[1779039840817,43.22,77954.95,3.0,-0.36531,0.00028,11.82828]
[1779039840918,43.22,77957.32,3.0,-0.36466,0.00028,11.82153]
[1779039842708,43.22,77962.13,3.0,-0.36333,0.00028,11.80774]
[1779039845111,43.22,77962.13,3.0,-0.36333,0.00028,11.80774]
[1779039845125,43.22,77962.13,3.0,-0.36333,0.00028,11.80774]
[1779039845825,43.22,77962.3,3.0,-0.36328,0.00028,11.80724]
[1779039845836,43.22,77962.3,3.0,-0.36328,0.00028,11.80724]
[1779039845925,43.22,77962.3,3.0,-0.36328,0.00028,11.80724]
[1779039848296,43.22,77965.19,3.0,-0.36248,0.00028,11.79887]
[1779039848828,43.22,77965.74,3.0,-0.36233,0.00028,11.79727]
[1779039849855,43.22,77970.53,3.0,-0.36101,0.00028,11.78328]
[1779039850195,43.22,77970.53,3.0,-0.36101,0.00028,11.78328]
[1779039850337,43.22,77970.53,3.0,-0.36101,0.00028,11.78328]
[1779039852134,43.22,77976.64,3.0,-0.35933,0.00027,11.76525]
[1779039853031,43.22,77983.36,3.0,-0.35748,0.00027,11.7452]
[1779039856902,43.22,77987.28,3.0,-0.35641,0.00027,11.73345]
[1779039862428,43.22,77987.4,3.0,-0.35639,0.00027,11.7332]
[1779039867610,43.23,77983.48,3.0,-0.35747,0.00027,11.74511]
[1779039873508,43.23,77984.09,3.0,-0.35723,0.00027,11.73559]
[1779039877679,43.23,77987.42,3.0,-0.35632,0.00027,11.72559]
[1779039883577,43.23,77988.55,3.0,-0.35602,0.00027,11.72226]
[1779039888613,43.23,77988.72,3.0,-0.35598,0.00027,11.72182]
[1779039893648,43.24,77987.74,3.0,-0.35626,0.00027,11.72486]
[1779039898683,43.24,77989.36,3.0,-0.35582,0.00027,11.72002]
[1779039903717,43.24,77989.32,3.0,-0.35584,0.00027,11.72022]
[1779039908753,43.24,77989.21,3.0,-0.35587,0.00027,11.72062]
[1779039910320,43.24,77989.98,3.0,-0.35566,0.00027,11.7183]
[1779039910767,43.24,77989.99,3.0,-0.35566,0.00027,11.71829]
[1779039911774,43.24,77994.35,3.0,-0.35447,0.00027,11.705]
[1779039912781,43.24,77989.51,3.0,-0.35579,0.00027,11.71976]
[1779039917961,43.24,77989.32,3.0,-0.35585,0.00027,11.72036]
[1779039919833,43.25,77984.59,3.0,-0.35715,0.00027,11.73467]
[1779039920839,43.25,77980.65,3.0,-0.35823,0.00027,11.74649]
[1779039922471,43.25,77980.14,3.0,-0.35837,0.00027,11.748]
[1779039926469,43.24,77978.58,3.0,-0.35879,0.00027,11.75262]
[1779039926884,43.24,77978.82,3.0,-0.35873,0.00027,11.75189]
[1779039930775,43.24,77978.81,3.0,-0.35873,0.00027,11.75188]
[1779039930910,43.24,77980.35,3.0,-0.3583,0.00027,11.74727]
[1779039936010,43.24,77979.85,3.0,-0.35836,0.00027,11.74101]
[1779039938101,43.24,77976.22,3.0,-0.35936,0.00028,11.75181]
[1779039938556,43.24,77976.22,3.0,-0.35936,0.00028,11.75181]
[1779039938729,43.24,77976.22,3.0,-0.35936,0.00028,11.75181]
[1779039938970,43.24,77976.22,3.0,-0.35936,0.00028,11.75181]
[1779039940019,43.24,77970.27,3.0,-0.361,0.00028,11.76936]
[1779039941757,43.24,77969.58,3.0,-0.36119,0.00028,11.77138]
[1779039941773,43.24,77969.58,3.0,-0.36119,0.00028,11.77138]
[1779039941991,43.24,77969.58,3.0,-0.36119,0.00028,11.77138]
[1779039944894,43.24,77968.35,3.0,-0.36153,0.00028,11.77496]
[1779039945012,43.24,77965.3,3.0,-0.36237,0.00028,11.78384]
[1779039945598,43.24,77965.3,3.0,-0.36237,0.00028,11.78384]
[1779039946018,43.24,77965.15,3.0,-0.36241,0.00028,11.78428]
[1779039951234,43.24,77965.49,3.0,-0.36232,0.00028,11.78329]
[1779039951335,43.24,77965.12,3.0,-0.36242,0.00028,11.78436]
[1779039954216,43.24,77965.12,3.0,-0.36242,0.00028,11.78436]
[1779039954224,43.24,77965.12,3.0,-0.36242,0.00028,11.78436]
[1779039955082,43.24,77965.2,3.0,-0.3624,0.00028,11.78412]
[1779039958241,43.24,77970.22,3.0,-0.36101,0.00028,11.76947]
[1779039964146,43.24,77968.33,3.0,-0.36153,0.00028,11.77497]
[1779039969185,43.24,77968.71,3.0,-0.36142,0.00028,11.77383]
[1779039974216,43.24,77971.97,3.0,-0.36052,0.00028,11.76427]
[1779039974770,43.24,77971.97,3.0,-0.36052,0.00028,11.76427]
[1779039977238,43.24,77975.39,3.0,-0.35958,0.00028,11.7542]
[1779039979251,43.24,77979.23,3.0,-0.35853,0.00027,11.74281]
[1779039981204,43.24,77980.4,3.0,-0.35821,0.00027,11.73932]
[1779039986300,43.24,77985.46,3.0,-0.35682,0.00027,11.72416]
[1779039991338,43.24,77987.39,3.0,-0.35622,0.00027,11.71069]
[1779039996370,43.25,77987.31,3.0,-0.35625,0.00027,11.71105]
[1779040001411,43.25,77987.51,3.0,-0.35621,0.00027,11.71056]
[1779040006445,43.25,77991.17,3.0,-0.35521,0.00027,11.6995]
[1779040011481,43.25,77991.1,3.0,-0.35523,0.00027,11.69977]
[1779040014504,43.25,77986.78,3.0,-0.35642,0.00027,11.71289]
[1779040015511,43.25,77982.25,3.0,-0.35766,0.00027,11.72653]
[1779040022560,43.25,77983.25,3.0,-0.35738,0.00027,11.72344]
[1779040027595,43.25,77984.99,3.0,-0.3569,0.00027,11.71815]
[1779040029701,43.25,77985.62,3.0,-0.35673,0.00027,11.71624]
[1779040033587,43.25,77981.45,3.0,-0.35787,0.00027,11.72881]
[1779040042702,43.25,77978.52,3.0,-0.35868,0.00027,11.73758]
[1779040044136,43.25,77978.52,3.0,-0.35868,0.00027,11.73758]
[1779040044152,43.25,77978.52,3.0,-0.35868,0.00027,11.73758]
[1779040044237,43.25,77978.12,3.0,-0.35879,0.00028,11.73876]
[1779040047767,43.25,77977.78,3.0,-0.35888,0.00028,11.7397]
[1779040047839,43.25,77978.08,3.0,-0.35879,0.00028,11.7388]
[1779040052934,43.25,77978.84,3.0,-0.35851,0.00028,11.72879]
[1779040059008,43.25,77980.21,3.0,-0.35814,0.00028,11.72482]
[1779040064854,43.26,77980.98,3.0,-0.35794,0.00027,11.72261]
[1779040069890,43.26,77981.8,3.0,-0.35772,0.00027,11.72023]
[1779040074926,43.26,77981.84,3.0,-0.35772,0.00027,11.72018]
[1779040080554,43.26,77981.82,3.0,-0.35773,0.00027,11.72029]
[1779040086003,43.26,77983.51,3.0,-0.35727,0.00027,11.71531]
[1779040091072,43.27,77984.91,3.0,-0.35689,0.00027,11.71118]
[1779040096073,43.27,77984.77,3.0,-0.35694,0.00027,11.71168]
[1779040101109,43.27,77986.79,3.0,-0.35639,0.00027,11.70567]
[1779040106144,43.27,77985.96,3.0,-0.35663,0.00027,11.70828]
[1779040111179,43.28,77986.08,3.0,-0.35653,0.00027,11.70025]
[1779040116215,43.28,77985.88,3.0,-0.35659,0.00027,11.70096]
[1779040121248,43.28,77985.57,3.0,-0.35668,0.00027,11.70199]
[1779040127291,43.29,77986.54,3.0,-0.35643,0.00027,11.69919]
[1779040131252,43.29,77986.62,3.0,-0.35641,0.00027,11.69902]
[1779040134261,43.29,77991.26,3.0,-0.35514,0.00027,11.68501]
[1779040139374,43.29,77992.89,3.0,-0.3547,0.00027,11.68011]
[1779040144410,43.29,77991.13,3.0,-0.35519,0.00027,11.68554]
[1779040149444,43.29,77992.1,3.0,-0.35493,0.00027,11.68264]
[1779040155183,43.3,77992.54,3.0,-0.35481,0.00027,11.68136]
[1779040158638,43.3,77996.67,3.0,-0.35369,0.00027,11.66879]
[1779040163838,43.3,78001.11,3.0,-0.35248,0.00027,11.65507]
[1779040172607,43.3,77998.81,3.0,-0.35302,0.00027,11.6543]
[1779040177643,43.3,77998.85,3.0,-0.35301,0.00027,11.65426]
[1779040182678,43.3,77998.27,3.0,-0.35318,0.00027,11.65614]
[1779040187712,43.3,77997.86,3.0,-0.3533,0.00027,11.65748]
[1779040192748,43.3,77997.33,3.0,-0.35345,0.00027,11.65921]
[1779040197784,43.31,77995.89,3.0,-0.35385,0.00027,11.66371]
[1779040202819,43.31,77992.33,3.0,-0.35483,0.00027,11.67467]
[1779040207854,43.31,77992.31,3.0,-0.35484,0.00027,11.6748]
[1779040212889,43.31,77995.82,3.0,-0.35388,0.00027,11.66406]
[1779040218931,43.31,77997.08,3.0,-0.35354,0.00027,11.66021]
[1779040223967,43.31,77996.88,3.0,-0.3536,0.00027,11.66085]
[1779040225814,43.31,77996.91,3.0,-0.35359,0.00027,11.66077]
[1779040226749,43.31,77996.94,3.0,-0.35358,0.00027,11.66068]
[1779040226753,43.31,77996.94,3.0,-0.35358,0.00027,11.66068]
[1779040226988,43.31,77998.7,3.0,-0.3531,0.00027,11.65527]
[1779040228612,43.31,77997.56,3.0,-0.35341,0.00027,11.65879]
[1779040229001,43.31,77993.69,3.0,-0.35447,0.00027,11.67067]
[1779040234036,43.31,77993.84,3.0,-0.35436,0.00027,11.66247]
[1779040240272,43.32,77995.06,3.0,-0.35403,0.00027,11.65881]
[1779040245303,43.32,77995.6,3.0,-0.35389,0.00027,11.65722]
[1779040251879,43.32,77994.54,3.0,-0.35419,0.00027,11.66067]
[1779040259211,43.33,77994.93,3.0,-0.3541,0.00027,11.65963]
[1779040265254,43.33,77994.48,3.0,-0.35423,0.00027,11.6611]
[1779040270485,43.33,77993.62,3.0,-0.35447,0.00027,11.6638]
[1779040277338,43.34,77994.09,3.0,-0.35437,0.00027,11.6626]
[1779040279352,43.34,77987.86,3.0,-0.35608,0.00027,11.68161]
[1779040284387,43.34,77987.37,3.0,-0.35622,0.00027,11.68318]
[1779040289470,43.35,77988.05,3.0,-0.35604,0.00027,11.6812]
[1779040296472,43.35,77988.98,3.0,-0.35572,0.00027,11.67075]
[1779040301506,43.35,77988.88,3.0,-0.35576,0.00027,11.67115]
[1779040306542,43.35,77989.25,3.0,-0.35566,0.00027,11.67011]
[1779040311578,43.36,77989.75,3.0,-0.35553,0.00027,11.66867]
[1779040316612,43.36,77989.83,3.0,-0.35552,0.00027,11.6685]
[1779040321571,43.36,77990.02,3.0,-0.35547,0.00027,11.66798]
[1779040327039,43.36,77990.34,3.0,-0.35539,0.00027,11.66708]
[1779040332723,43.37,77990.63,3.0,-0.35532,0.00027,11.66629]
[1779040337760,43.37,77990.75,3.0,-0.35529,0.00027,11.66601]
[1779040342795,43.37,77990.75,3.0,-0.35529,0.00027,11.66606]
[1779040351049,43.37,77990.57,3.0,-0.35527,0.00027,11.65889]
[1779040356449,43.37,77991.11,3.0,-0.35512,0.00027,11.65726]
[1779040361927,43.37,77991.4,3.0,-0.35505,0.00027,11.6565]
[1779040368976,43.38,77991.25,3.0,-0.35511,0.00027,11.65709]
[1779040375017,43.38,77991.26,3.0,-0.35511,0.00027,11.65711]
[1779040380053,43.38,77992.41,3.0,-0.3548,0.00027,11.65366]
[1779040386095,43.38,77992.4,3.0,-0.35481,0.00027,11.65375]
[1779040391329,43.39,77992.13,3.0,-0.35489,0.00027,11.65467]
[1779040397172,43.39,77992.04,3.0,-0.35492,0.00027,11.65507]
[1779040401399,43.39,77980.07,3.0,-0.35822,0.00027,11.69117]
[1779040405228,43.39,77984.15,3.0,-0.3571,0.00027,11.67898]
[1779040406236,43.39,77989.79,3.0,-0.35555,0.00027,11.66199]
[1779040411469,43.39,77988.51,3.0,-0.35582,0.00027,11.65806]
[1779040414358,43.39,77987.95,3.0,-0.35598,0.00027,11.65979]
[1779040419977,43.39,77989.44,3.0,-0.35558,0.00027,11.65537]
[1779040425059,43.4,77990.27,3.0,-0.35535,0.00027,11.6529]
[1779040426143,43.4,77988.84,3.0,-0.35575,0.00027,11.65725]
[1779040432149,43.4,77987.33,3.0,-0.35616,0.00027,11.66183]
[1779040438459,43.4,77989.27,3.0,-0.35563,0.00027,11.65597]
[1779040443494,43.4,77990.09,3.0,-0.3554,0.00027,11.65348]
[1779040448529,43.4,77990.61,3.0,-0.35526,0.00027,11.65191]
[1779040450543,43.4,77986.94,3.0,-0.35627,0.00027,11.66305]
[1779040455579,43.4,77987.11,3.0,-0.35623,0.00027,11.66259]
[1779040460614,43.4,77988.25,3.0,-0.35592,0.00027,11.65921]
[1779040469945,43.4,77987.97,3.0,-0.356,0.00027,11.66009]
[1779040475723,43.41,77986.09,3.0,-0.35645,0.00027,11.65811]
[1779040480758,43.41,77986.15,3.0,-0.35644,0.00027,11.65798]
[1779040485789,43.41,77987.12,3.0,-0.35618,0.00027,11.65512]
[1779040490824,43.41,77985.78,3.0,-0.35655,0.00027,11.65923]
[1779040497874,43.41,77987.08,3.0,-0.35621,0.00027,11.6554]
[1779040502908,43.42,77986.89,3.0,-0.35626,0.00027,11.65605]
[1779040508019,43.42,77987.12,3.0,-0.35621,0.00027,11.65541]
[1779040508496,43.42,77987.12,3.0,-0.35621,0.00027,11.65541]
[1779040508754,43.42,77987.12,3.0,-0.35621,0.00027,11.65541]
[1779040508862,43.42,77992.1,3.0,-0.35484,0.00027,11.64036]
[1779040510683,43.42,78010.37,3.0,-0.34985,0.00027,11.58391]
[1779040511122,43.42,78010.37,3.0,-0.34985,0.00027,11.58391]
[1779040511129,43.42,78010.37,3.0,-0.34985,0.00027,11.58391]
[1779040511217,43.42,78009.62,3.0,-0.35006,0.00027,11.58627]
[1779040516629,43.42,78007.8,3.0,-0.35055,0.00027,11.592]
[1779040518984,43.42,78007.65,3.0,-0.3506,0.00027,11.59249]
[1779040519068,43.42,78006.96,3.0,-0.35079,0.00027,11.59468]
[1779040522249,43.42,78003.24,3.0,-0.35181,0.00027,11.60631]
[1779040528083,43.43,78004.67,3.0,-0.35142,0.00027,11.60195]
[1779040533118,43.43,78005.73,3.0,-0.35106,0.00027,11.59093]
[1779040538153,43.43,78004.82,3.0,-0.35132,0.00027,11.59385]
[1779040543617,43.43,78007.44,3.0,-0.35061,0.00027,11.58575]
[1779040550238,43.44,78005.82,3.0,-0.35107,0.00027,11.59106]
[1779040555273,43.44,78003.62,3.0,-0.35169,0.00027,11.59804]
[1779040560308,43.45,78005.19,3.0,-0.35127,0.00027,11.59331]
[1779040563291,43.45,78004.33,3.0,-0.35151,0.00027,11.59604]
[1779040563299,43.45,78004.33,3.0,-0.35151,0.00027,11.59604]
[1779040563433,43.45,78004.33,3.0,-0.35151,0.00027,11.59604]
[1779040563479,43.45,78004.15,3.0,-0.35156,0.00027,11.59663]
[1779040566350,43.45,78009.53,3.0,-0.3501,0.00027,11.57992]
[1779040571445,43.45,78009.33,3.0,-0.35016,0.00027,11.58065]
[1779040576579,43.46,78009.35,3.0,-0.35016,0.00027,11.58066]
[1779040576680,43.46,78014.03,3.0,-0.34889,0.00027,11.56596]
[1779040579441,43.46,78017.64,3.0,-0.34791,0.00027,11.55457]
[1779040580869,43.46,78017.64,3.0,-0.34791,0.00027,11.55457]
[1779040582557,43.46,78022.71,3.0,-0.34654,0.00027,11.53845]
[1779040584287,43.46,78023.28,3.0,-0.34639,0.00027,11.53668]
[1779040584579,43.46,78019.06,3.0,-0.34754,0.00027,11.5502]
[1779040590518,43.46,78020.07,3.0,-0.34727,0.00027,11.54704]
[1779040598574,43.47,78020.35,3.0,-0.34712,0.00027,11.53847]
[1779040599581,43.47,78024.43,3.0,-0.34601,0.00027,11.52542]
[1779040610727,43.47,78025.51,3.0,-0.34573,0.00027,11.52202]
[1779040610763,43.48,78030.58,3.0,-0.34437,0.00027,11.50583]
[1779040616701,43.48,78031.56,3.0,-0.34411,0.00027,11.50279]
[1779040621736,43.48,78025.91,3.0,-0.34565,0.00027,11.52116]
[1779040623749,43.48,78020.71,3.0,-0.34707,0.00027,11.53789]
[1779040629760,43.48,78019.74,3.0,-0.34734,0.00027,11.54103]
[1779040632068,43.49,78015.91,3.0,-0.34839,0.00027,11.55334]
[1779040641877,43.49,78012.69,3.0,-0.34929,0.00027,11.56372]
[1779040646911,43.5,78006.51,3.0,-0.35098,0.00027,11.58316]
[1779040651944,43.5,78006.31,3.0,-0.35096,0.00027,11.576]
[1779040656980,43.5,78004.59,3.0,-0.35143,0.00027,11.5814]
[1779040662015,43.5,78003.96,3.0,-0.35161,0.00027,11.58341]
[1779040667049,43.5,78003.43,3.0,-0.35176,0.00027,11.58509]
[1779040673358,43.5,78003.07,3.0,-0.35186,0.00027,11.58627]
[1779040679134,43.51,78004.66,3.0,-0.35143,0.00027,11.58145]
[1779040684170,43.51,78003.8,3.0,-0.35167,0.00027,11.58417]
[1779040689949,43.51,78000.59,3.0,-0.35255,0.00027,11.59413]
[1779040695246,43.51,78001.1,3.0,-0.35242,0.00027,11.59267]
[1779040700281,43.52,78001.0,3.0,-0.35246,0.00027,11.59314]
[1779040708338,43.52,78000.3,3.0,-0.35268,0.00027,11.59556]
[1779040713638,43.53,77998.43,3.0,-0.35312,0.00027,11.59364]
[1779040721090,43.53,77999.04,3.0,-0.35297,0.00027,11.59194]
[1779040727954,43.54,77999.77,3.0,-0.3528,0.00027,11.59]
[1779040732989,43.55,78000.14,3.0,-0.35271,0.00027,11.58906]
[1779040740564,43.56,77999.32,3.0,-0.35297,0.00027,11.59194]
[1779040745598,43.56,78000.55,3.0,-0.35265,0.00027,11.58836]
[1779040751640,43.57,78000.18,3.0,-0.35277,0.00027,11.58973]
[1779040754131,43.57,78007.38,3.0,-0.35081,0.00027,11.56755]
[1779040755668,43.57,78014.11,3.0,-0.34898,0.00027,11.54654]
[1779040762146,43.58,78015.72,3.0,-0.34856,0.00027,11.54163]
[1779040767790,43.58,78014.2,3.0,-0.34899,0.00027,11.54663]
[1779040774060,43.59,78016.04,3.0,-0.34843,0.00027,11.5332]
[1779040779829,43.59,78016.44,3.0,-0.34833,0.00027,11.53206]
[1779040786639,43.59,78018.2,3.0,-0.34786,0.00027,11.52657]
[1779040791919,43.6,78018.77,3.0,-0.34771,0.00027,11.52488]
[1779040796955,43.6,78020.57,3.0,-0.34722,0.00027,11.51916]
[1779040801990,43.6,78021.45,3.0,-0.34698,0.00027,11.51636]
[1779040802997,43.6,78017.87,3.0,-0.34795,0.00027,11.52772]
[1779040809809,43.6,78016.46,3.0,-0.34834,0.00027,11.53223]
[1779040815257,43.6,78016.84,3.0,-0.34825,0.00027,11.53113]
[1779040820117,43.6,78012.95,3.0,-0.34931,0.00027,11.54344]
[1779040827166,43.6,78012.74,3.0,-0.34938,0.00027,11.54421]
[1779040832201,43.61,78009.89,3.0,-0.35008,0.00027,11.54537]
[1779040834215,43.61,78004.8,3.0,-0.35147,0.00027,11.56124]
[1779040839250,43.61,78002.97,3.0,-0.35198,0.00027,11.56706]
[1779040844552,43.62,78002.03,3.0,-0.35226,0.00027,11.57014]
[1779040850331,43.62,78001.21,3.0,-0.35249,0.00027,11.57284]
[1779040855363,43.63,78000.99,3.0,-0.35256,0.00027,11.57364]
[1779040859391,43.63,78004.3,3.0,-0.35167,0.00027,11.56354]
[1779040861075,43.63,78007.58,3.0,-0.35078,0.00027,11.5534]
[1779040863419,43.63,78011.19,3.0,-0.3498,0.00027,11.54222]
[1779040869130,43.63,78014.28,3.0,-0.34897,0.00027,11.53265]
[1779040874762,43.64,78019.59,3.0,-0.34754,0.00027,11.51605]
[1779040878126,43.64,78026.03,3.0,-0.34579,0.00027,11.49556]
[1779040884832,43.64,78028.27,3.0,-0.34519,0.00027,11.48841]
[1779040895183,43.64,78029.59,3.0,-0.34484,0.00027,11.48419]
[1779040895218,43.64,78033.21,3.0,-0.34377,0.00027,11.46461]
[1779040897659,43.64,78037.17,3.0,-0.3427,0.00027,11.45175]
[1779040902696,43.65,78038.06,3.0,-0.34247,0.00027,11.44898]
[1779040907729,43.65,78040.06,3.0,-0.34195,0.00027,11.44262]
[1779040912764,43.66,78041.04,3.0,-0.3417,0.00027,11.43963]
[1779040919669,43.66,78040.86,3.0,-0.34177,0.00027,11.44042]
[1779040921690,43.66,78042.58,3.0,-0.34132,0.00027,11.43498]
[1779040921963,43.66,78042.58,3.0,-0.34132,0.00027,11.43498]
[1779040921966,43.66,78042.58,3.0,-0.34132,0.00027,11.43498]
[1779040922061,43.66,78044.18,3.0,-0.34089,0.00027,11.4297]
[1779040923701,43.66,78043.48,3.0,-0.34108,0.00027,11.43201]
[1779040924013,43.66,78043.48,3.0,-0.34108,0.00027,11.43201]
[1779040924114,43.66,78043.49,3.0,-0.34107,0.00027,11.43198]
[1779040926249,43.66,78045.05,3.0,-0.34065,0.00027,11.42684]
[1779040926265,43.67,78044.69,3.0,-0.34075,0.00027,11.42803]
[1779040928280,43.67,78053.21,3.0,-0.33846,0.00027,11.39975]
[1779040933359,43.67,78051.9,3.0,-0.33882,0.00027,11.40427]
[1779040938402,43.67,78055.67,3.0,-0.33782,0.00027,11.39181]
[1779040939347,43.67,78055.67,3.0,-0.33782,0.00027,11.39181]
[1779040944646,43.68,78054.53,3.0,-0.33815,0.00027,11.39586]
[1779040947002,43.68,78058.36,3.0,-0.33712,0.00027,11.38308]
[1779040952037,43.68,78059.15,3.0,-0.33683,0.00027,11.37255]
[1779040955323,43.68,78062.67,3.0,-0.33589,0.00027,11.36069]
[1779040958221,43.68,78062.72,3.0,-0.33588,0.00027,11.36057]
[1779040958303,43.68,78067.12,3.0,-0.33471,0.00027,11.34564]
[1779040959445,43.69,78067.12,3.0,-0.33471,0.00027,11.34567]
[1779040960104,43.69,78072.63,3.0,-0.33324,0.00027,11.32683]
[1779040963082,43.69,78072.63,3.0,-0.33324,0.00027,11.32691]
[1779040963179,43.69,78072.8,3.0,-0.3332,0.00027,11.32636]
[1779040967686,43.69,78074.78,3.0,-0.33268,0.00027,11.31969]
[1779040967722,43.69,78074.78,3.0,-0.33268,0.00027,11.31969]
[1779040968149,43.69,78074.78,3.0,-0.33269,0.00027,11.31973]
[1779040969377,43.69,78079.63,3.0,-0.3314,0.00027,11.30297]
[1779040971171,43.69,78083.35,3.0,-0.33041,0.00027,11.29001]
[1779040975197,43.7,78087.3,3.0,-0.32936,0.00027,11.27627]
[1779040980233,43.7,78088.48,3.0,-0.32907,0.00027,11.27234]
[1779040983254,43.7,78084.72,3.0,-0.33007,0.00027,11.28559]
[1779040988289,43.7,78084.83,3.0,-0.33004,0.00027,11.28515]
[1779040993325,43.7,78086.62,3.0,-0.32956,0.00027,11.27882]
[1779040997353,43.7,78090.45,3.0,-0.32855,0.00027,11.26548]
[1779041002388,43.71,78095.08,3.0,-0.32734,0.00026,11.24942]
[1779041008935,43.71,78095.09,3.0,-0.32736,0.00026,11.24966]
[1779041011375,43.72,78095.4,3.0,-0.32729,0.00026,11.24876]
[1779041016899,43.73,78098.69,3.0,-0.32636,0.00026,11.22952]
[1779041018405,43.73,78098.9,3.0,-0.32631,0.00026,11.22885]
[1779041018507,43.73,78098.68,3.0,-0.32638,0.00026,11.2298]
[1779041023621,43.74,78096.9,3.0,-0.32688,0.00026,11.23646]
[1779041029586,43.75,78100.21,3.0,-0.32605,0.00026,11.22529]
[1779041031589,43.75,78100.34,3.0,-0.32602,0.00026,11.22492]
[1779041031779,43.75,78100.34,3.0,-0.32602,0.00026,11.22492]
[1779041032311,43.75,78100.34,3.0,-0.32602,0.00026,11.22492]
[1779041032376,43.76,78107.45,3.0,-0.32415,0.00026,11.19951]
[1779041033614,43.76,78111.95,3.0,-0.32297,0.00026,11.18334]
[1779041035363,43.76,78116.24,3.0,-0.32184,0.00026,11.16778]
[1779041036793,43.76,78118.82,3.0,-0.32117,0.00026,11.15842]
[1779041036807,43.76,78118.82,3.0,-0.32117,0.00026,11.15842]
[1779041040107,43.76,78118.91,3.0,-0.32115,0.00026,11.15812]
[1779041040229,43.76,78118.68,3.0,-0.32121,0.00026,11.15896]
[1779041041813,43.76,78119.76,3.0,-0.32092,0.00026,11.15501]
[1779041041822,43.76,78119.76,3.0,-0.32092,0.00026,11.15501]
[1779041045348,43.76,78118.9,3.0,-0.32115,0.00026,11.15816]
[1779041045447,43.76,78119.04,3.0,-0.32111,0.00026,11.15765]
[1779041046828,43.76,78119.22,3.0,-0.32107,0.00026,11.157]
[1779041046836,43.76,78119.22,3.0,-0.32107,0.00026,11.157]
[1779041051845,43.76,78119.66,3.0,-0.32095,0.00026,11.15543]
[1779041051850,43.76,78119.66,3.0,-0.32095,0.00026,11.15543]
[1779041052023,43.76,78119.66,3.0,-0.32095,0.00026,11.15543]
[1779041052286,43.76,78119.66,3.0,-0.32095,0.00026,11.15543]
[1779041052418,43.76,78119.2,3.0,-0.32108,0.00026,11.15714]
[1779041052513,43.76,78119.2,3.0,-0.32108,0.00026,11.15714]
[1779041053085,43.76,78137.73,3.0,-0.31623,0.00026,11.08854]
[1779041053603,43.76,78137.73,3.0,-0.31623,0.00026,11.08854]
[1779041054099,43.76,78143.92,3.0,-0.31461,0.00026,11.06518]
[1779041054761,43.76,78143.92,3.0,-0.3146,0.00026,11.06512]
[1779041057395,43.76,78143.79,3.0,-0.31464,0.00026,11.06562]
[1779041057414,43.76,78143.79,3.0,-0.31464,0.00026,11.06562]
[1779041057782,43.76,78143.79,3.0,-0.31464,0.00026,11.06562]
[1779041062765,43.76,78145.78,3.0,-0.31412,0.00026,11.05811]
[1779041062790,43.76,78145.78,3.0,-0.31412,0.00026,11.05811]
[1779041063277,43.76,78154.7,3.0,-0.31181,0.00026,11.02422]
[1779041063602,43.76,78154.7,3.0,-0.31181,0.00026,11.02422]
[1779041063640,43.76,78154.7,3.0,-0.31181,0.00026,11.02422]
[1779041064903,43.76,78163.27,3.0,-0.30959,0.00026,10.99126]
[1779041066591,43.76,78164.44,3.0,-0.30929,0.00026,10.98674]
[1779041067796,43.76,78164.65,3.0,-0.30923,0.00026,10.98587]
[1779041067800,43.76,78164.65,3.0,-0.30923,0.00026,10.98587]
[1779041067810,43.76,78164.65,3.0,-0.30923,0.00026,10.98587]
[1779041068086,43.76,78164.65,3.0,-0.30923,0.00026,10.98587]
[1779041068293,43.76,78184.52,3.0,-0.30412,0.00026,10.90809]
[1779041069867,43.76,78186.63,3.0,-0.30358,0.00026,10.89975]
[1779041073093,43.76,78183.49,3.0,-0.30428,0.00026,10.90408]
[1779041073136,43.76,78183.49,3.0,-0.30428,0.00026,10.90408]
[1779041073146,43.76,78183.49,3.0,-0.30428,0.00026,10.90408]
[1779041073394,43.76,78183.49,3.0,-0.30428,0.00026,10.90408]
[1779041073478,43.76,78172.69,3.0,-0.30706,0.00026,10.94657]
[1779041073518,43.76,78172.69,3.0,-0.30706,0.00026,10.94657]
[1779041073895,43.76,78172.69,3.0,-0.30706,0.00026,10.9466]
[1779041074798,43.76,78172.69,3.0,-0.30706,0.00026,10.9466]
[1779041074902,43.74,78142.04,3.0,-0.31491,0.00026,11.06282]
[1779041076438,43.74,78133.89,3.0,-0.31704,0.00026,11.09344]
[1779041077394,43.74,78140.34,3.0,-0.31536,0.00026,11.06927]
[1779041078143,43.74,78140.34,3.0,-0.31536,0.00026,11.06927]
[1779041078153,43.74,78140.34,3.0,-0.31536,0.00026,11.06927]
[1779041078159,43.74,78140.34,3.0,-0.31536,0.00026,11.06927]
[1779041078236,43.74,78140.34,3.0,-0.31536,0.00026,11.06927]
[1779041078450,43.74,78140.34,3.0,-0.31536,0.00026,11.06927]
[1779041078461,43.74,78140.34,3.0,-0.31536,0.00026,11.06927]
[1779041078447,43.74,78137.74,3.0,-0.31603,0.00026,11.07902]
[1779041079352,43.74,78138.68,3.0,-0.31579,0.00026,11.07548]
[1779041082406,43.74,78139.05,3.0,-0.31569,0.00026,11.07407]
[1779041082484,43.74,78140.61,3.0,-0.31528,0.00026,11.06819]
[1779041086250,43.74,78130.01,3.0,-0.31805,0.00026,11.10781]
[1779041089034,43.73,78125.6,3.0,-0.3192,0.00026,11.12409]
[1779041090583,43.73,78125.6,3.0,-0.3192,0.00026,11.12411]
[1779041091015,43.73,78121.39,3.0,-0.32031,0.00026,11.13963]
[1779041092772,43.73,78121.39,3.0,-0.32031,0.00026,11.13963]
[1779041093029,43.74,78123.62,3.0,-0.31972,0.00026,11.13143]
[1779041095045,43.74,78129.61,3.0,-0.31815,0.00026,11.10928]
[1779041100672,43.74,78127.42,3.0,-0.31873,0.00026,11.11744]
[1779041105751,43.74,78126.26,3.0,-0.31904,0.00026,11.12177]
[1779041113172,43.74,78124.8,3.0,-0.31943,0.00026,11.12728]
[1779041119214,43.74,78123.15,3.0,-0.31987,0.00026,11.13344]
[1779041124249,43.74,78122.35,3.0,-0.32008,0.00026,11.13646]
[1779041125782,43.74,78122.14,3.0,-0.32014,0.00026,11.13725]
[1779041126532,43.74,78127.68,3.0,-0.31868,0.00026,11.11682]
[1779041130006,43.74,78130.54,3.0,-0.31794,0.00026,11.10625]
[1779041130015,43.74,78130.54,3.0,-0.31794,0.00026,11.10625]
[1779041130291,43.74,78132.06,3.0,-0.31754,0.00026,11.10057]
[1779041130793,43.74,78132.06,3.0,-0.31754,0.00026,11.10057]
[1779041130800,43.74,78132.06,3.0,-0.31754,0.00026,11.10057]
[1779041133767,43.74,78132.04,3.0,-0.31744,0.00026,11.0925]
[1779041134020,43.74,78132.04,3.0,-0.31744,0.00026,11.0925]
[1779041134323,43.74,78133.96,3.0,-0.31694,0.00026,11.08532]
[1779041135784,43.74,78132.08,3.0,-0.31743,0.00026,11.09232]
[1779041135805,43.74,78132.08,3.0,-0.31743,0.00026,11.09232]
[1779041135812,43.74,78132.08,3.0,-0.31743,0.00026,11.09232]
[1779041136334,43.74,78129.31,3.0,-0.31815,0.00026,11.10261]
[1779041138005,43.74,78130.15,3.0,-0.31793,0.00026,11.09946]
[1779041138022,43.74,78130.15,3.0,-0.31793,0.00026,11.09946]
[1779041138347,43.74,78136.96,3.0,-0.31615,0.00026,11.074]
[1779041140822,43.74,78139.7,3.0,-0.31543,0.00026,11.06369]
[1779041140832,43.74,78139.7,3.0,-0.31543,0.00026,11.06369]
[1779041141183,43.74,78139.7,3.0,-0.31543,0.00026,11.06369]
[1779041141371,43.74,78141.09,3.0,-0.31507,0.00026,11.05845]
[1779041143524,43.74,78141.09,3.0,-0.31507,0.00026,11.05844]
[1779041144389,43.74,78144.52,3.0,-0.31417,0.00026,11.04547]
[1779041145473,43.74,78150.06,3.0,-0.31273,0.00026,11.02443]
[1779041145930,43.74,78150.06,3.0,-0.31273,0.00026,11.02443]
[1779041146085,43.74,78150.06,3.0,-0.31273,0.00026,11.02443]
[1779041146103,43.74,78150.06,3.0,-0.31273,0.00026,11.02443]
[1779041146403,43.74,78150.06,3.0,-0.31273,0.00026,11.02441]
[1779041147353,43.74,78150.06,3.0,-0.31273,0.00026,11.02441]
[1779041147450,43.74,78158.57,3.0,-0.31052,0.00026,10.99175]
[1779041153448,43.74,78159.62,3.0,-0.31024,0.00026,10.98757]
[1779041158563,43.74,78159.24,3.0,-0.31033,0.00026,10.98904]
[1779041164424,43.74,78159.41,3.0,-0.3103,0.00026,10.9885]
[1779041166620,43.74,78159.03,3.0,-0.3104,0.00026,10.98998]
[1779041167553,43.74,78156.94,3.0,-0.31094,0.00026,10.99801]
[1779041168558,43.74,78152.42,3.0,-0.31211,0.00026,11.01536]
[1779041169565,43.74,78148.07,3.0,-0.31324,0.00026,11.0319]
[1779041171848,43.74,78146.41,3.0,-0.31367,0.00026,11.03819]
[1779041171857,43.74,78146.41,3.0,-0.31367,0.00026,11.03819]
[1779041172586,43.74,78146.98,3.0,-0.31352,0.00026,11.03602]
[1779041176885,43.74,78141.31,3.0,-0.315,0.00026,11.0574]
[1779041183093,43.73,78142.81,3.0,-0.3146,0.00026,11.05162]
[1779041183194,43.73,78146.85,3.0,-0.31354,0.00026,11.03627]
[1779041184134,43.73,78146.85,3.0,-0.31354,0.00026,11.03627]
[1779041184144,43.73,78146.85,3.0,-0.31354,0.00026,11.03627]
[1779041184234,43.73,78145.36,3.0,-0.31393,0.00026,11.0419]
[1779041185995,43.73,78150.47,3.0,-0.31259,0.00026,11.02242]
[1779041194004,43.73,78151.17,3.0,-0.31241,0.00026,11.01964]
[1779041199779,43.73,78153.57,3.0,-0.31167,0.00026,11.00217]
[1779041204815,43.73,78154.22,3.0,-0.3115,0.00026,10.99962]
[1779041209851,43.73,78154.2,3.0,-0.3115,0.00026,10.99965]
[1779041215356,43.72,78153.81,3.0,-0.3116,0.00026,11.00112]
[1779041220410,43.72,78153.97,3.0,-0.31155,0.00026,11.00031]
[1779041225961,43.72,78151.74,3.0,-0.3121,0.00026,11.00849]
[1779041231000,43.71,78151.62,3.0,-0.31212,0.00026,11.00874]
[1779041237307,43.71,78151.54,3.0,-0.31212,0.00026,11.00873]
[1779041240060,43.7,78144.28,3.0,-0.31401,0.00026,11.0363]
[1779041245094,43.7,78142.77,3.0,-0.31439,0.00026,11.04184]
[1779041250129,43.7,78144.27,3.0,-0.31398,0.00026,11.03596]
[1779041254157,43.7,78139.03,3.0,-0.31524,0.00026,11.04747]
[1779041259192,43.69,78138.94,3.0,-0.31525,0.00026,11.04761]
[1779041264298,43.69,78138.85,3.0,-0.31527,0.00026,11.0478]
[1779041272283,43.68,78136.95,3.0,-0.31574,0.00026,11.05465]
[1779041277589,43.68,78139.59,3.0,-0.31504,0.00026,11.04453]
[1779041284368,43.68,78138.63,3.0,-0.31528,0.00026,11.04792]
[1779041290409,43.67,78139.39,3.0,-0.31506,0.00026,11.04487]
[1779041295570,43.67,78141.04,3.0,-0.31462,0.00026,11.03851]
[1779041302493,43.67,78141.04,3.0,-0.31461,0.00026,11.03828]
[1779041307528,43.66,78141.72,3.0,-0.31442,0.00026,11.03556]
[1779041311192,43.66,78141.18,3.0,-0.31456,0.00026,11.03751]
[1779041311638,43.66,78141.18,3.0,-0.31456,0.00026,11.03751]
[1779041311665,43.66,78141.18,3.0,-0.31456,0.00026,11.03751]
[1779041311724,43.66,78129.89,3.0,-0.31742,0.00026,11.07182]
[1779041313571,43.66,78117.37,3.0,-0.32071,0.00026,11.11818]
[1779041316644,43.66,78114.7,3.0,-0.32141,0.00026,11.12796]
[1779041316652,43.66,78114.7,3.0,-0.32141,0.00026,11.12796]
[1779041316656,43.66,78114.7,3.0,-0.32141,0.00026,11.12796]
[1779041316695,43.66,78112.05,3.0,-0.32211,0.00026,11.1376]
[1779041317899,43.66,78112.05,3.0,-0.32211,0.00026,11.13757]
[1779041318606,43.66,78117.47,3.0,-0.32068,0.00026,11.11771]
[1779041323641,43.66,78114.26,3.0,-0.32153,0.00026,11.12954]
[1779041326662,43.66,78106.36,3.0,-0.32362,0.00026,11.1583]
[1779041327023,43.66,78106.36,3.0,-0.32362,0.00026,11.1583]
[1779041327671,43.66,78104.74,3.0,-0.32405,0.00027,11.16416]
[1779041328247,43.66,78104.74,3.0,-0.32405,0.00027,11.16416]
[1779041333713,43.66,78101.18,3.0,-0.32498,0.00027,11.1769]
[1779041336733,43.66,78106.06,3.0,-0.32369,0.00027,11.15922]
[1779041342366,43.66,78105.24,3.0,-0.3239,0.00027,11.16215]
[1779041348082,43.66,78104.59,3.0,-0.32408,0.00027,11.16458]
[1779041353852,43.66,78102.7,3.0,-0.32458,0.00027,11.17144]
[1779041359587,43.66,78099.71,3.0,-0.32538,0.00027,11.18221]
[1779041359637,43.66,78095.53,3.0,-0.32649,0.00027,11.19718]
[1779041360731,43.66,78091.88,3.0,-0.32746,0.00027,11.2102]
[1779041364033,43.66,78090.08,3.0,-0.32794,0.00027,11.21657]
[1779041364134,43.66,78089.49,3.0,-0.3281,0.00027,11.21865]
[1779041369969,43.66,78090.93,3.0,-0.32771,0.00027,11.21345]
[1779041374357,43.66,78087.1,3.0,-0.32863,0.00027,11.21897]
[1779041374458,43.66,78084.56,3.0,-0.32931,0.00027,11.22795]
[1779041376311,43.66,78084.41,3.0,-0.32935,0.00027,11.22847]
[1779041376444,43.66,78084.41,3.0,-0.32935,0.00027,11.22847]
[1779041376517,43.66,78078.61,3.0,-0.3309,0.00027,11.24878]
[1779041381521,43.66,78079.49,3.0,-0.33067,0.00027,11.2458]
[1779041387089,43.66,78080.16,3.0,-0.33051,0.00027,11.24359]
[1779041391117,43.66,78076.26,3.0,-0.33155,0.00027,11.25726]
[1779041396152,43.66,78073.83,3.0,-0.33221,0.00027,11.26575]
[1779041401187,43.67,78073.26,3.0,-0.33237,0.00027,11.26778]
[1779041406222,43.67,78072.42,3.0,-0.3326,0.00027,11.27076]
[1779041411403,43.67,78071.93,3.0,-0.33273,0.00027,11.2725]
[1779041418575,43.67,78069.99,3.0,-0.33327,0.00027,11.27935]
[1779041423887,43.67,78068.96,3.0,-0.33355,0.00027,11.28295]
[1779041425800,43.67,78069.73,3.0,-0.33334,0.00027,11.28029]
[1779041425804,43.67,78069.73,3.0,-0.33334,0.00027,11.28029]
[1779041425655,43.67,78073.34,3.0,-0.33237,0.00027,11.26782]
[1779041426363,43.67,78073.34,3.0,-0.33237,0.00027,11.26783]
[1779041428645,43.67,78084.76,3.0,-0.32931,0.00027,11.22799]
[1779041433737,43.67,78085.87,3.0,-0.32893,0.00027,11.21604]
[1779041439453,43.68,78088.31,3.0,-0.32828,0.00027,11.20756]
[1779041443175,43.68,78089.01,3.0,-0.3281,0.00027,11.20513]
[1779041444334,43.68,78089.35,3.0,-0.32801,0.00027,11.20395]
[1779041444339,43.68,78089.35,3.0,-0.32801,0.00027,11.20395]
[1779041444491,43.68,78089.83,3.0,-0.32788,0.00027,11.20226]
[1779041448786,43.68,78085.83,3.0,-0.32895,0.00027,11.21632]
[1779041453556,43.67,78078.29,3.0,-0.33096,0.00027,11.24267]
[1779041458857,43.68,78077.47,3.0,-0.33118,0.00027,11.24561]
[1779041464634,43.68,78084.55,3.0,-0.32929,0.00027,11.22092]
[1779041469672,43.68,78083.74,3.0,-0.3295,0.00027,11.22368]
[1779041474705,43.67,78083.19,3.0,-0.32964,0.00027,11.22551]
[1779041479741,43.67,78086.14,3.0,-0.32885,0.00027,11.215]
[1779041483768,43.67,78090.45,3.0,-0.32769,0.00027,11.1997]
[1779041488803,43.67,78091.47,3.0,-0.32743,0.00027,11.19628]
[1779041492831,43.67,78085.61,3.0,-0.32891,0.00027,11.20898]
[1779041493930,43.67,78085.49,3.0,-0.32894,0.00027,11.2094]
[1779041493938,43.67,78085.49,3.0,-0.32894,0.00027,11.2094]
[1779041493956,43.67,78085.49,3.0,-0.32894,0.00027,11.2094]
[1779041494845,43.67,78086.02,3.0,-0.3288,0.00027,11.20753]
[1779041495852,43.67,78076.69,3.0,-0.33129,0.00027,11.24021]
[1779041496369,43.67,78076.69,3.0,-0.33129,0.00027,11.24021]
[1779041496906,43.67,78076.69,3.0,-0.33129,0.00027,11.24021]
[1779041498003,43.68,78076.17,3.0,-0.33144,0.00027,11.24206]
[1779041498874,43.68,78071.94,3.0,-0.33257,0.00027,11.25676]
[1779041500889,43.68,78068.38,3.0,-0.33353,0.00027,11.26908]
[1779041501267,43.68,78068.38,3.0,-0.33353,0.00027,11.26908]
[1779041501627,43.68,78067.9,3.0,-0.33366,0.00027,11.27074]
[1779041508106,43.68,78067.9,3.0,-0.33366,0.00027,11.27075]
[1779041509742,43.68,78064.83,3.0,-0.33449,0.00027,11.28135]
[1779041509839,43.68,78064.77,3.0,-0.33451,0.00027,11.28156]
[1779041515751,43.68,78063.12,3.0,-0.33496,0.00027,11.28724]
[1779041521033,43.68,78060.78,3.0,-0.33559,0.00027,11.29525]
[1779041526064,43.68,78059.68,3.0,-0.33589,0.00027,11.299]
[1779041531099,43.68,78058.44,3.0,-0.33622,0.00027,11.3032]
[1779041533748,43.68,78058.26,3.0,-0.33627,0.00027,11.30381]
[1779041534422,43.68,78061.51,3.0,-0.3354,0.00027,11.29278]
[1779041534428,43.68,78061.51,3.0,-0.3354,0.00027,11.29278]
[1779041534518,43.68,78070.4,3.0,-0.333,0.00027,11.26233]
[1779041537445,43.68,78074.63,3.0,-0.33187,0.00027,11.24768]
[1779041543185,43.68,78078.28,3.0,-0.33089,0.00027,11.23505]
[1779041548218,43.68,78080.35,3.0,-0.33035,0.00027,11.2279]
[1779041553679,43.69,78079.88,3.0,-0.33039,0.00027,11.2216]
[1779041559557,43.69,78080.96,3.0,-0.33011,0.00027,11.21802]
[1779041565338,43.69,78082.81,3.0,-0.32963,0.00027,11.21165]
[1779041570371,43.69,78084.71,3.0,-0.32912,0.00027,11.20506]
[1779041572866,43.69,78084.38,3.0,-0.32921,0.00027,11.20624]
[1779041572886,43.69,78085.21,3.0,-0.32899,0.00027,11.20334]
[1779041575803,43.7,78085.42,3.0,-0.32894,0.00027,11.20263]
[1779041575895,43.7,78086.28,3.0,-0.32871,0.00027,11.19962]
[1779041578377,43.7,78086.77,3.0,-0.32858,0.00027,11.19792]
[1779041578428,43.7,78086.77,3.0,-0.32858,0.00027,11.19794]
[1779041581332,43.7,78086.05,3.0,-0.32878,0.00027,11.2005]
[1779041581450,43.7,78086.29,3.0,-0.32871,0.00027,11.19966]
[1779041586484,43.7,78087.73,3.0,-0.32833,0.00027,11.19465]
[1779041591519,43.7,78088.28,3.0,-0.32819,0.00027,11.19276]
[1779041596556,43.7,78088.74,3.0,-0.32807,0.00027,11.19118]
[1779041601593,43.7,78089.76,3.0,-0.3278,0.00027,11.18762]
[1779041606626,43.7,78089.17,3.0,-0.32796,0.00027,11.18975]
[1779041611660,43.7,78089.33,3.0,-0.32783,0.00027,11.18119]
[1779041616696,43.71,78090.27,3.0,-0.32759,0.00027,11.17792]
[1779041618923,43.71,78098.78,3.0,-0.32532,0.00027,11.14759]
[1779041624751,43.71,78099.06,3.0,-0.32526,0.00027,11.14682]
[1779041630050,43.71,78098.79,3.0,-0.32535,0.00027,11.14799]
[1779041632795,43.71,78098.79,3.0,-0.32535,0.00027,11.14799]
[1779041633225,43.72,78098.79,3.0,-0.32536,0.00027,11.14812]
[1779041633818,43.72,78098.79,3.0,-0.32536,0.00027,11.14816]
[1779041639864,43.72,78101.83,3.0,-0.32457,0.00027,11.13753]
[1779041644903,43.73,78101.2,3.0,-0.32476,0.00027,11.14005]
[1779041650944,43.74,78101.43,3.0,-0.32472,0.00027,11.13954]
[1779041656986,43.74,78100.51,3.0,-0.32499,0.00027,11.14315]
[1779041659000,43.74,78096.61,3.0,-0.32603,0.00027,11.15722]
[1779041660086,43.74,78088.85,3.0,-0.32809,0.00027,11.18474]
[1779041665442,43.74,78089.33,3.0,-0.32796,0.00027,11.18299]
[1779041670994,43.74,78088.92,3.0,-0.32807,0.00027,11.18442]
[1779041677424,43.74,78090.14,3.0,-0.32765,0.00027,11.17202]
[1779041681931,43.74,78095.03,3.0,-0.32634,0.00027,11.15456]
[1779041687049,43.74,78096.44,3.0,-0.32598,0.00027,11.14972]
[1779041687765,43.74,78089.24,3.0,-0.3279,0.00027,11.17532]
[1779041693240,43.74,78085.51,3.0,-0.32889,0.00027,11.18848]
[1779041697724,43.74,78083.53,3.0,-0.32943,0.00027,11.19552]
[1779041698092,43.74,78083.53,3.0,-0.32943,0.00027,11.19552]
[1779041697771,43.75,78081.13,3.0,-0.33007,0.00027,11.20396]
[1779041699656,43.75,78071.52,3.0,-0.33266,0.00027,11.23741]
[1779041701135,43.75,78071.52,3.0,-0.33266,0.00027,11.23741]
[1779041701150,43.75,78069.63,3.0,-0.33317,0.00027,11.24395]
[1779041704646,43.75,78067.85,3.0,-0.33365,0.00027,11.25012]
[1779041704654,43.75,78067.85,3.0,-0.33365,0.00027,11.25012]
[1779041704945,43.75,78068.85,3.0,-0.33339,0.00027,11.24682]
[1779041710618,43.75,78066.14,3.0,-0.33412,0.00027,11.25618]
[1779041711830,43.75,78066.14,3.0,-0.33412,0.00027,11.25618]
[1779041715005,43.76,78071.49,3.0,-0.3327,0.00027,11.23796]
[1779041720148,43.76,78073.0,3.0,-0.3323,0.00027,11.23285]
[1779041727485,43.76,78073.43,3.0,-0.3322,0.00027,11.23155]
[1779041733525,43.77,78072.01,3.0,-0.3325,0.00027,11.22853]
[1779041738559,43.77,78069.29,3.0,-0.33323,0.00027,11.23799]
[1779041743595,43.77,78067.14,3.0,-0.33382,0.00027,11.24547]
[1779041749636,43.77,78065.13,3.0,-0.33437,0.00027,11.25244]
[1779041756686,43.77,78064.38,3.0,-0.33458,0.00027,11.25512]
[1779041761725,43.78,78061.89,3.0,-0.33525,0.00027,11.26367]
[1779041766756,43.78,78061.41,3.0,-0.33539,0.00027,11.26538]
[1779041771791,43.78,78059.91,3.0,-0.3358,0.00027,11.27054]
[1779041776829,43.78,78059.36,3.0,-0.33595,0.00027,11.27247]
[1779041782029,43.78,78058.47,3.0,-0.3362,0.00027,11.27554]
[1779041787904,43.78,78058.15,3.0,-0.33629,0.00027,11.27671]
[1779041793144,43.79,78057.75,3.0,-0.33631,0.00027,11.27009]
[1779041799186,43.79,78059.6,3.0,-0.33582,0.00027,11.26392]
[1779041805025,43.79,78062.68,3.0,-0.335,0.00027,11.25359]
[1779041810061,43.79,78062.2,3.0,-0.33514,0.00027,11.2553]
[1779041815096,43.79,78063.21,3.0,-0.33487,0.00027,11.25195]
[1779041820208,43.79,78063.21,3.0,-0.33487,0.00027,11.25195]
[1779041822145,43.8,78072.12,3.0,-0.33248,0.00027,11.22153]
[1779041827179,43.8,78075.42,3.0,-0.3316,0.00027,11.21015]
[1779041832214,43.8,78076.51,3.0,-0.33131,0.00027,11.20643]
[1779041837249,43.8,78076.99,3.0,-0.33118,0.00027,11.20481]
[1779041838994,43.8,78077.57,3.0,-0.33103,0.00027,11.20282]
[1779041839003,43.8,78077.57,3.0,-0.33103,0.00027,11.20282]
[1779041839263,43.8,78076.54,3.0,-0.33131,0.00027,11.20642]
[1779041844298,43.8,78076.28,3.0,-0.33139,0.00027,11.20742]
[1779041849333,43.8,78076.42,3.0,-0.33135,0.00027,11.20697]
[1779041854457,43.8,78076.59,3.0,-0.33121,0.00027,11.19833]
[1779041860897,43.81,78076.69,3.0,-0.3312,0.00027,11.19812]
[1779041867207,43.81,78076.92,3.0,-0.33114,0.00027,11.19745]
[1779041871263,43.81,78072.47,3.0,-0.33234,0.00027,11.21293]
[1779041870482,43.81,78068.65,3.0,-0.33337,0.00027,11.22608]
[1779041875517,43.81,78064.29,3.0,-0.33454,0.00027,11.24097]
[1779041880552,43.81,78061.31,3.0,-0.33534,0.00027,11.25109]
[1779041886961,43.81,78060.04,3.0,-0.33569,0.00027,11.25537]
[1779041887623,43.81,78057.17,3.0,-0.33646,0.00027,11.26506]
[1779041887813,43.81,78057.17,3.0,-0.33646,0.00027,11.26506]
[1779041888118,43.81,78049.38,3.0,-0.33856,0.00027,11.29117]
[1779041889615,43.81,78045.07,3.0,-0.33973,0.00027,11.30545]
[1779041892640,43.81,78042.52,3.0,-0.34041,0.00027,11.3138]
[1779041892646,43.81,78042.52,3.0,-0.34041,0.00027,11.3138]
[1779041892826,43.81,78042.52,3.0,-0.34041,0.00027,11.3138]
[1779041892922,43.81,78042.64,3.0,-0.34038,0.00027,11.31338]
[1779041894561,43.8,78042.64,3.0,-0.34038,0.00027,11.31335]
[1779041894662,43.8,78036.96,3.0,-0.34192,0.00027,11.33198]
[1779041896632,43.8,78037.26,3.0,-0.34183,0.00027,11.33097]
[1779041897337,43.8,78037.26,3.0,-0.34183,0.00027,11.33097]
[1779041896870,43.8,78037.67,3.0,-0.34172,0.00027,11.32959]
[1779041898322,43.8,78037.67,3.0,-0.34172,0.00027,11.32959]
[1779041898356,43.8,78036.98,3.0,-0.3419,0.00027,11.33182]
[1779041900024,43.8,78036.98,3.0,-0.3419,0.00027,11.33178]
[1779041900114,43.8,78033.07,3.0,-0.34296,0.00027,11.34449]
[1779041906734,43.8,78030.35,3.0,-0.34368,0.00027,11.35311]
[1779041912070,43.79,78030.83,3.0,-0.34354,0.00027,11.35145]
[1779041917169,43.79,78029.28,3.0,-0.34387,0.00027,11.3484]
[1779041917704,43.79,78030.64,3.0,-0.3435,0.00027,11.34395]
[1779041918265,43.79,78030.95,3.0,-0.34341,0.00027,11.34292]
[1779041922159,43.79,78036.6,3.0,-0.34187,0.00027,11.32445]
[1779041927881,43.79,78037.12,3.0,-0.34172,0.00027,11.32268]
[1779041932916,43.78,78034.58,3.0,-0.34241,0.00027,11.3309]
[1779041937951,43.78,78033.85,3.0,-0.3426,0.00027,11.33317]
[1779041942990,43.78,78031.28,3.0,-0.34329,0.00027,11.3414]
[1779041943997,43.78,78025.66,3.0,-0.34482,0.00027,11.35954]
[1779041946771,43.78,78024.74,3.0,-0.34506,0.00027,11.36243]
[1779041947860,43.77,78024.24,3.0,-0.3452,0.00027,11.36401]
[1779041948025,43.77,78023.37,3.0,-0.34543,0.00027,11.36677]
[1779041949032,43.77,78019.11,3.0,-0.3466,0.00027,11.38036]
[1779041950042,43.77,78010.99,3.0,-0.34882,0.00027,11.40601]
[1779041951276,43.77,78006.63,3.0,-0.35002,0.00027,11.41964]
[1779041954366,43.77,78014.13,3.0,-0.34796,0.00027,11.39609]
[1779041957818,43.77,78014.05,3.0,-0.34798,0.00027,11.39632]
[1779041958787,43.77,78013.2,3.0,-0.34821,0.00027,11.39899]
[1779041960436,43.77,78009.1,3.0,-0.34933,0.00027,11.41185]
[1779041961269,43.77,78009.1,3.0,-0.34933,0.00027,11.41185]
[1779041961273,43.77,78001.83,3.0,-0.35133,0.00027,11.43444]
[1779041965149,43.77,77997.8,3.0,-0.35243,0.00028,11.44679]
[1779041968169,43.77,77993.54,3.0,-0.3536,0.00028,11.45979]
[1779041971189,43.77,77988.18,3.0,-0.355,0.00028,11.46812]
[1779041976225,43.77,77985.74,3.0,-0.35567,0.00028,11.47542]
[1779041981260,43.77,77981.16,3.0,-0.35693,0.00028,11.48907]
[1779041986295,43.77,77980.98,3.0,-0.35698,0.00028,11.48953]
[1779041991331,43.76,77979.93,3.0,-0.35726,0.00028,11.49258]
[1779041996366,43.76,77981.14,3.0,-0.35692,0.00028,11.4889]
[1779042001401,43.76,77980.5,3.0,-0.35709,0.00028,11.49074]
[1779042001766,43.76,77980.5,3.0,-0.35709,0.00028,11.49074]
[1779042003882,43.76,77976.92,3.0,-0.35808,0.00028,11.50133]
[1779042007443,43.76,77980.25,3.0,-0.35715,0.00028,11.49138]
[1779042012553,43.75,77980.0,3.0,-0.35722,0.00028,11.49208]
[1779042016088,43.75,77979.98,3.0,-0.35722,0.00028,11.49208]
[1779042020766,43.75,77976.58,3.0,-0.35815,0.00028,11.50205]
[1779042024269,43.75,77972.32,3.0,-0.35932,0.00028,11.51452]
[1779042028156,43.74,77969.67,3.0,-0.36005,0.00028,11.52218]
[1779042028395,43.74,77969.67,3.0,-0.36005,0.00028,11.52218]
[1779042028410,43.74,77970.14,3.0,-0.35992,0.00028,11.52078]
[1779042028972,43.74,77962.87,3.0,-0.36194,0.00028,11.54183]
[1779042030623,43.74,77960.46,3.0,-0.36261,0.00028,11.54873]
[1779042030845,43.74,77959.51,3.0,-0.36287,0.00028,11.55144]
[1779042037658,43.74,77958.93,3.0,-0.36295,0.00028,11.54517]
[1779042043003,43.74,77957.39,3.0,-0.36337,0.00028,11.54953]
[1779042046059,43.74,77957.39,3.0,-0.36337,0.00028,11.54952]
[1779042046160,43.74,77957.66,3.0,-0.3633,0.00028,11.54873]
[1779042047727,43.74,77963.86,3.0,-0.36157,0.00028,11.53091]
[1779042049315,43.74,77963.86,3.0,-0.36157,0.00028,11.53091]
[1779042049328,43.74,77963.86,3.0,-0.36157,0.00028,11.53091]
[1779042049398,43.74,77966.26,3.0,-0.3609,0.00028,11.52397]
[1779042050302,43.74,77966.26,3.0,-0.3609,0.00028,11.52397]
[1779042050341,43.74,77971.7,3.0,-0.35938,0.00028,11.50807]
[1779042051267,43.74,77975.81,3.0,-0.35824,0.00028,11.49595]
[1779042053509,43.73,77981.69,3.0,-0.35661,0.00028,11.47847]
[1779042055865,43.73,77982.25,3.0,-0.35645,0.00028,11.4768]
[1779042057797,43.74,77973.32,3.0,-0.35893,0.00028,11.50331]
[1779042061828,43.73,77968.77,3.0,-0.36019,0.00028,11.51652]
[1779042062906,43.73,77977.06,3.0,-0.35788,0.00028,11.49213]
[1779042070086,43.73,77979.43,3.0,-0.35721,0.00028,11.48496]
[1779042077505,43.72,77975.51,3.0,-0.35827,0.00028,11.49625]
[1779042083286,43.71,77976.2,3.0,-0.35804,0.00028,11.4938]
[1779042093356,43.69,77976.62,3.0,-0.35779,0.00028,11.484]
[1779042099084,43.68,77976.83,3.0,-0.35771,0.00028,11.48312]
[1779042104120,43.68,77977.06,3.0,-0.35764,0.00028,11.48242]
[1779042106617,43.68,77975.97,3.0,-0.35795,0.00028,11.48565]
[1779042107143,43.68,77975.97,3.0,-0.35794,0.00028,11.48564]
[1779042108148,43.68,77967.14,3.0,-0.3604,0.00028,11.51159]
[1779042113087,43.68,77964.55,3.0,-0.36112,0.00028,11.51913]
[1779042113096,43.68,77964.55,3.0,-0.36112,0.00028,11.51913]
[1779042113495,43.68,77963.08,3.0,-0.36153,0.00028,11.52338]
[1779042115233,43.68,77959.51,3.0,-0.36253,0.00028,11.53366]
[1779042118220,43.68,77952.79,3.0,-0.36441,0.00028,11.55282]
[1779042123566,43.68,77950.91,3.0,-0.36493,0.00028,11.55812]
[1779042128727,43.67,77949.46,3.0,-0.36533,0.00028,11.56218]
[1779042135337,43.67,77948.0,3.0,-0.36573,0.00028,11.5662]
[1779042140372,43.67,77947.99,3.0,-0.36573,0.00028,11.56616]
[1779042140694,43.67,77947.99,3.0,-0.36573,0.00028,11.56616]
[1779042143394,43.67,77952.95,3.0,-0.36434,0.00028,11.55212]
[1779042143860,43.67,77952.95,3.0,-0.36434,0.00028,11.55212]
[1779042144400,43.67,77956.76,3.0,-0.36327,0.00028,11.54127]
[1779042145407,43.67,77965.27,3.0,-0.36089,0.00028,11.51673]
[1779042146363,43.67,77965.27,3.0,-0.36089,0.00028,11.51673]
[1779042146464,43.67,77971.14,3.0,-0.35926,0.00028,11.49957]
[1779042148428,43.67,77974.68,3.0,-0.35827,0.00028,11.48913]
[1779042148666,43.67,77974.68,3.0,-0.35827,0.00028,11.48913]
[1779042148676,43.67,77974.68,3.0,-0.35827,0.00028,11.48913]
[1779042149435,43.67,77974.67,3.0,-0.35828,0.00028,11.48915]
[1779042151369,43.67,77975.22,3.0,-0.35812,0.00028,11.48752]
[1779042151376,43.67,77975.22,3.0,-0.35812,0.00028,11.48752]
[1779042154470,43.67,77978.24,3.0,-0.3572,0.00028,11.47062]
[1779042156383,43.67,77978.24,3.0,-0.3572,0.00028,11.47062]
[1779042156392,43.67,77978.24,3.0,-0.3572,0.00028,11.47062]
[1779042161400,43.67,77979.55,3.0,-0.35684,0.00028,11.46671]
[1779042161405,43.67,77979.55,3.0,-0.35684,0.00028,11.46671]
[1779042163206,43.67,77980.12,3.0,-0.35668,0.00028,11.46499]
[1779042168569,43.67,77982.07,3.0,-0.35614,0.00028,11.45917]
[1779042174612,43.67,77982.78,3.0,-0.35594,0.00028,11.45706]
[1779042179646,43.67,77984.1,3.0,-0.35558,0.00028,11.4531]
[1779042185425,43.67,77984.78,3.0,-0.35539,0.00028,11.45107]
[1779042190964,43.67,77986.13,3.0,-0.35502,0.00028,11.447]
[1779042196764,43.67,77987.04,3.0,-0.35477,0.00028,11.44427]
[1779042204181,43.67,77986.25,3.0,-0.35499,0.00028,11.44666]
[1779042209193,43.67,77983.15,3.0,-0.35585,0.00028,11.45601]
[1779042214200,43.67,77981.19,3.0,-0.3563,0.00028,11.4539]
[1779042214205,43.67,77981.19,3.0,-0.3563,0.00028,11.4539]
[1779042219213,43.67,77979.41,3.0,-0.35679,0.00028,11.45919]
[1779042219218,43.67,77979.41,3.0,-0.35679,0.00028,11.45919]
[1779042221063,43.66,77978.46,3.0,-0.35706,0.00028,11.462]
[1779042221136,43.66,77977.72,3.0,-0.35726,0.00028,11.4642]
[1779042227983,43.66,77980.75,3.0,-0.35641,0.00028,11.45505]
[1779042233018,43.66,77983.36,3.0,-0.35568,0.00028,11.44712]
[1779042238056,43.66,77984.59,3.0,-0.35533,0.00028,11.44331]
[1779042243476,43.65,77984.66,3.0,-0.3553,0.00028,11.44303]
[1779042243565,43.65,77991.93,3.0,-0.35329,0.00028,11.42093]
[1779042243845,43.65,77991.93,3.0,-0.35329,0.00028,11.42093]
[1779042244407,43.65,77996.75,3.0,-0.35195,0.00028,11.4061]
[1779042247504,43.65,77997.3,3.0,-0.35179,0.00028,11.40433]
[1779042254476,43.65,77994.76,3.0,-0.35248,0.00028,11.41199]
[1779042260207,43.64,77993.73,3.0,-0.35275,0.00028,11.41503]
[1779042266164,43.64,77993.42,3.0,-0.35283,0.00028,11.41591]
[1779042271284,43.64,77991.24,3.0,-0.35335,0.00028,11.4146]
[1779042277326,43.64,77990.12,3.0,-0.35366,0.00028,11.41801]
[1779042282361,43.64,77987.98,3.0,-0.35425,0.00028,11.42452]
[1779042287397,43.64,77987.52,3.0,-0.35438,0.00028,11.42594]
[1779042293003,43.64,77986.4,3.0,-0.3547,0.00028,11.42935]
[1779042298473,43.64,77984.8,3.0,-0.35514,0.00028,11.43418]
[1779042303512,43.64,77984.08,3.0,-0.35534,0.00028,11.43633]
[1779042308546,43.64,77983.55,3.0,-0.35548,0.00028,11.43792]
[1779042313581,43.64,77983.2,3.0,-0.35558,0.00028,11.43896]
[1779042318616,43.64,77981.7,3.0,-0.356,0.00028,11.44346]
[1779042323658,43.64,77981.13,3.0,-0.35615,0.00028,11.44516]
[1779042328691,43.64,77981.09,3.0,-0.35616,0.00028,11.44526]
[1779042333724,43.64,77980.97,3.0,-0.35611,0.00028,11.43767]
[1779042340584,43.64,77980.49,3.0,-0.35625,0.00028,11.43911]
[1779042345809,43.64,77981.02,3.0,-0.3561,0.00028,11.4375]
[1779042349884,43.64,77981.2,3.0,-0.35605,0.00028,11.43697]
[1779042351851,43.64,77991.32,3.0,-0.35324,0.00028,11.40629]
[1779042352858,43.64,77994.99,3.0,-0.35222,0.00028,11.39504]
[1779042355767,43.64,78000.42,3.0,-0.35072,0.00028,11.37824]
[1779042356714,43.64,78000.42,3.0,-0.35072,0.00028,11.37824]
[1779042356820,43.64,78006.29,3.0,-0.3491,0.00028,11.3599]
[1779042358450,43.64,78006.29,3.0,-0.3491,0.00028,11.3599]
[1779042358713,43.64,78006.29,3.0,-0.3491,0.00028,11.3599]
[1779042358743,43.64,78006.29,3.0,-0.3491,0.00028,11.3599]
[1779042358815,43.64,78013.58,3.0,-0.34709,0.00028,11.33685]
[1779042359004,43.64,78017.81,3.0,-0.34592,0.00028,11.32333]
[1779042360798,43.64,78017.81,3.0,-0.34592,0.00028,11.32333]
[1779042360812,43.64,78017.81,3.0,-0.34592,0.00028,11.32333]
[1779042360915,43.64,78019.96,3.0,-0.34533,0.00028,11.31644]
[1779042363781,43.64,78023.66,3.0,-0.34431,0.00027,11.30453]
[1779042365967,43.64,78024.09,3.0,-0.3442,0.00027,11.30318]
[1779042365981,43.64,78024.09,3.0,-0.3442,0.00027,11.30318]
[1779042366768,43.64,78024.82,3.0,-0.344,0.00027,11.30083]
[1779042367863,43.64,78034.75,3.0,-0.34128,0.00027,11.26839]
[1779042370989,43.64,78037.0,3.0,-0.34066,0.00027,11.26093]
[1779042370996,43.64,78037.0,3.0,-0.34066,0.00027,11.26093]
[1779042376010,43.64,78037.13,3.0,-0.34062,0.00027,11.26048]
[1779042381017,43.64,78039.93,3.0,-0.33985,0.00027,11.25118]
[1779042381023,43.64,78039.93,3.0,-0.33985,0.00027,11.25118]
[1779042384116,43.64,78040.3,3.0,-0.33975,0.00027,11.24994]
[1779042384179,43.64,78041.28,3.0,-0.33949,0.00027,11.24668]
[1779042386369,43.64,78044.59,3.0,-0.33858,0.00027,11.23564]
[1779042387352,43.64,78040.49,3.0,-0.3397,0.00027,11.24932]
[1779042393283,43.63,78038.36,3.0,-0.34018,0.00027,11.24817]
[1779042395609,43.63,78042.75,3.0,-0.33897,0.00027,11.23349]
[1779042400928,43.63,78043.45,3.0,-0.33879,0.00027,11.23119]
[1779042406232,43.63,78042.76,3.0,-0.33898,0.00027,11.23356]
[1779042411268,43.64,78042.18,3.0,-0.33914,0.00027,11.23552]
[1779042416303,43.64,78041.44,3.0,-0.33935,0.00027,11.23801]
[1779042422345,43.64,78040.47,3.0,-0.33961,0.00027,11.24125]
[1779042427381,43.64,78040.9,3.0,-0.33949,0.00027,11.23983]
[1779042432416,43.64,78037.91,3.0,-0.34031,0.00027,11.24976]
[1779042438457,43.64,78037.96,3.0,-0.3403,0.00027,11.24956]
[1779042443492,43.63,78037.88,3.0,-0.34031,0.00027,11.24979]
[1779042446382,43.63,78038.66,3.0,-0.3401,0.00027,11.2472]
[1779042447959,43.63,78042.52,3.0,-0.33904,0.00027,11.23434]
[1779042453137,43.63,78044.18,3.0,-0.3385,0.00027,11.22076]
[1779042454569,43.64,78049.78,3.0,-0.33698,0.00027,11.20196]
[1779042459604,43.64,78052.02,3.0,-0.33637,0.00027,11.19445]
[1779042460376,43.64,78052.02,3.0,-0.33637,0.00027,11.19445]
[1779042460389,43.64,78052.02,3.0,-0.33637,0.00027,11.19445]
[1779042460611,43.64,78053.05,3.0,-0.33609,0.00027,11.19097]
[1779042462625,43.64,78056.42,3.0,-0.33517,0.00027,11.17949]
[1779042467681,43.64,78059.1,3.0,-0.33444,0.00027,11.17027]
[1779042475715,43.63,78059.1,3.0,-0.33443,0.00027,11.17012]
[1779042478740,43.63,78063.39,3.0,-0.33326,0.00027,11.15533]
[1779042482768,43.63,78058.38,3.0,-0.33461,0.00027,11.17246]
[1779042486107,43.63,78054.95,3.0,-0.33554,0.00027,11.18403]
[1779042488810,43.62,78051.35,3.0,-0.33651,0.00027,11.19618]
[1779042491832,43.62,78056.67,3.0,-0.33506,0.00027,11.17804]
[1779042492838,43.62,78062.8,3.0,-0.33339,0.00027,11.15699]
[1779042496383,43.62,78062.66,3.0,-0.33342,0.00027,11.15743]
[1779042496867,43.62,78062.88,3.0,-0.33336,0.00027,11.15666]
[1779042500460,43.62,78065.06,3.0,-0.33277,0.00027,11.14911]
[1779042505930,43.62,78067.69,3.0,-0.33205,0.00027,11.13994]
[1779042512978,43.62,78068.05,3.0,-0.33185,0.00027,11.1305]
[1779042517007,43.62,78074.4,3.0,-0.33013,0.00027,11.10829]
[1779042519021,43.62,78077.93,3.0,-0.32918,0.00027,11.09589]
[1779042523050,43.62,78081.44,3.0,-0.32823,0.00027,11.08352]
[1779042528089,43.62,78077.52,3.0,-0.3293,0.00027,11.09747]
[1779042533614,43.62,78076.08,3.0,-0.32969,0.00027,11.10255]
[1779042535133,43.62,78069.69,3.0,-0.33142,0.00027,11.12493]
[1779042539163,43.62,78066.14,3.0,-0.33238,0.00027,11.13724]
[1779042544197,43.62,78066.38,3.0,-0.33231,0.00027,11.13637]
[1779042549848,43.62,78065.44,3.0,-0.33257,0.00027,11.13962]
[1779042555941,43.62,78063.98,3.0,-0.33296,0.00027,11.14464]
[1779042561032,43.62,78070.12,3.0,-0.33129,0.00027,11.12328]
[1779042566668,43.62,78073.54,3.0,-0.33037,0.00027,11.11133]
[1779042572394,43.62,78077.75,3.0,-0.32913,0.00027,11.08842]
[1779042577429,43.62,78080.08,3.0,-0.32851,0.00027,11.08025]
[1779042582463,43.62,78081.67,3.0,-0.32808,0.00027,11.07469]
[1779042588505,43.62,78082.72,3.0,-0.3278,0.00027,11.07106]
[1779042590519,43.62,78077.45,3.0,-0.32923,0.00027,11.08972]
[1779042595554,43.62,78079.59,3.0,-0.32865,0.00027,11.08218]
[1779042601596,43.62,78080.77,3.0,-0.32834,0.00027,11.07804]
[1779042604911,43.62,78088.04,3.0,-0.32638,0.00027,11.05219]
[1779042607916,43.63,78082.26,3.0,-0.32794,0.00027,11.0728]
[1779042613683,43.63,78082.94,3.0,-0.32776,0.00027,11.07045]
[1779042619725,43.63,78083.54,3.0,-0.3276,0.00027,11.06837]
[1779042624761,43.63,78086.32,3.0,-0.32686,0.00027,11.05854]
[1779042629796,43.63,78086.6,3.0,-0.32679,0.00027,11.05762]
[1779042632818,43.63,78090.91,3.0,-0.32553,0.00027,11.03409]
[1779042637853,43.64,78091.41,3.0,-0.32541,0.00027,11.03245]
[1779042642887,43.64,78089.69,3.0,-0.32588,0.00027,11.03879]
[1779042647925,43.64,78088.29,3.0,-0.32627,0.00027,11.04395]
[1779042648931,43.64,78076.7,3.0,-0.3294,0.00027,11.0851]
[1779042649938,43.64,78068.04,3.0,-0.33175,0.00027,11.11539]
[1779042654990,43.64,78065.46,3.0,-0.33244,0.00027,11.12424]
[1779042660017,43.64,78063.23,3.0,-0.33304,0.00027,11.13185]
[1779042665046,43.64,78062.04,3.0,-0.33336,0.00027,11.13586]
[1779042666053,43.63,78057.98,3.0,-0.33446,0.00027,11.14978]
[1779042672095,43.63,78056.63,3.0,-0.33482,0.00027,11.15423]
[1779042677135,43.63,78054.2,3.0,-0.33547,0.00027,11.16238]
[1779042682164,43.62,78052.41,3.0,-0.33595,0.00027,11.16831]
[1779042687511,43.62,78051.41,3.0,-0.3362,0.00027,11.17151]
[1779042693209,43.62,78050.65,3.0,-0.33631,0.00027,11.16584]
[1779042698278,43.61,78053.32,3.0,-0.33557,0.00027,11.15663]
[1779042702304,43.61,78056.77,3.0,-0.33462,0.00027,11.14479]
[1779042707652,43.61,78054.71,3.0,-0.33518,0.00027,11.15181]
[1779042713381,43.61,78052.74,3.0,-0.33572,0.00027,11.15849]
[1779042716403,43.61,78059.62,3.0,-0.33384,0.00027,11.13492]
[1779042720430,43.61,78064.63,3.0,-0.33248,0.00027,11.11766]
[1779042724954,43.61,78066.78,3.0,-0.33189,0.00027,11.11022]
[1779042727454,43.61,78071.04,3.0,-0.33074,0.00027,11.09538]
[1779042728207,43.61,78077.0,3.0,-0.32912,0.00027,11.07442]
[1779042733521,43.61,78079.42,3.0,-0.32846,0.00027,11.06585]
[1779042737037,43.61,78086.54,3.0,-0.32653,0.00027,11.0405]
[1779042737861,43.61,78090.07,3.0,-0.32558,0.00027,11.02786]
[1779042743940,43.61,78092.06,3.0,-0.32505,0.00027,11.02072]
[1779042751647,43.61,78092.78,3.0,-0.32476,0.00027,11.01005]
[1779042755195,43.61,78089.24,3.0,-0.32572,0.00027,11.02285]
[1779042760710,43.62,78090.47,3.0,-0.3254,0.00027,11.0185]
[1779042765745,43.62,78091.09,3.0,-0.32523,0.00027,11.01633]
[1779042771039,43.62,78093.12,3.0,-0.32469,0.00027,11.00907]
[1779042776824,43.62,78095.2,3.0,-0.32414,0.00027,11.00171]
[1779042781073,43.62,78094.4,3.0,-0.32436,0.00027,11.00469]
[1779042781274,43.62,78097.04,3.0,-0.32365,0.00027,10.99515]
[1779042781845,43.62,78097.04,3.0,-0.32365,0.00027,10.99515]
[1779042781947,43.62,78109.47,3.0,-0.32032,0.00027,10.94971]
[1779042784279,43.62,78109.12,3.0,-0.32041,0.00027,10.95102]
[1779042785301,43.62,78109.76,3.0,-0.32024,0.00027,10.94868]
[1779042785895,43.62,78098.14,3.0,-0.32336,0.00027,10.99117]
[1779042790889,43.62,78095.12,3.0,-0.32417,0.00027,11.00215]
[1779042791121,43.62,78095.12,3.0,-0.32417,0.00027,11.00215]
[1779042791221,43.62,78095.4,3.0,-0.3241,0.00027,11.00116]
[1779042792938,43.62,78092.02,3.0,-0.32501,0.00027,11.01339]
[1779042793591,43.62,78092.02,3.0,-0.32501,0.00027,11.01339]
[1779042793602,43.62,78092.02,3.0,-0.32501,0.00027,11.01339]
[1779042793944,43.62,78091.35,3.0,-0.32519,0.00027,11.01581]
[1779042799986,43.62,78091.67,3.0,-0.32511,0.00027,11.01466]
[1779042805021,43.62,78090.22,3.0,-0.3255,0.00027,11.01987]
[1779042811105,43.62,78090.4,3.0,-0.32545,0.00027,11.01919]
[1779042812228,43.62,78088.36,3.0,-0.3259,0.00027,11.01834]
[1779042812400,43.62,78086.2,3.0,-0.32648,0.00027,11.02609]
[1779042813078,43.62,78086.2,3.0,-0.32648,0.00027,11.02607]
[1779042814453,43.62,78086.36,3.0,-0.32644,0.00027,11.0255]
[1779042815094,43.62,78086.4,3.0,-0.32643,0.00027,11.02536]
[1779042820277,43.63,78087.7,3.0,-0.32608,0.00027,11.02077]
[1779042830129,43.63,78084.66,3.0,-0.32692,0.00027,11.03185]
[1779042835231,43.63,78083.37,3.0,-0.32728,0.00027,11.03656]
[1779042840266,43.63,78086.55,3.0,-0.32642,0.00027,11.02531]
[1779042844031,43.64,78088.69,3.0,-0.32585,0.00027,11.01774]
[1779042845313,43.64,78090.43,3.0,-0.32539,0.00027,11.01153]
[1779042846309,43.64,78093.0,3.0,-0.32469,0.00027,11.0023]
[1779042851478,43.64,78094.21,3.0,-0.32437,0.00027,10.99802]
[1779042857385,43.64,78094.66,3.0,-0.32427,0.00027,10.99667]
[1779042863029,43.65,78093.84,3.0,-0.3245,0.00027,10.99971]
[1779042863818,43.65,78094.13,3.0,-0.32442,0.00027,10.99871]
[1779042863917,43.65,78093.62,3.0,-0.32456,0.00027,11.00058]
[1779042866485,43.65,78092.07,3.0,-0.32498,0.00027,11.00619]
[1779042866551,43.65,78088.38,3.0,-0.32598,0.00027,11.01946]
[1779042867864,43.65,78083.29,3.0,-0.32736,0.00027,11.03765]
[1779042868484,43.65,78083.29,3.0,-0.32736,0.00027,11.03765]
[1779042868494,43.65,78083.29,3.0,-0.32736,0.00027,11.03765]
[1779042869067,43.65,78080.9,3.0,-0.328,0.00027,11.04614]
[1779042870968,43.65,78080.9,3.0,-0.328,0.00027,11.04612]
[1779042871069,43.65,78080.87,3.0,-0.32791,0.00027,11.03803]
[1779042874217,43.65,78076.28,3.0,-0.32915,0.00027,11.05422]
[1779042879539,43.64,78074.97,3.0,-0.3295,0.00027,11.05871]
[1779042884402,43.64,78074.64,3.0,-0.32958,0.00027,11.0598]
[1779042884575,43.64,78071.63,3.0,-0.3304,0.00027,11.07031]
[1779042889610,43.64,78071.62,3.0,-0.33039,0.00027,11.07025]
[1779042892630,43.64,78067.44,3.0,-0.33153,0.00027,11.08483]
[1779042893570,43.64,78067.44,3.0,-0.33153,0.00027,11.08483]
[1779042895303,43.64,78066.94,3.0,-0.33166,0.00027,11.08657]
[1779042896765,43.64,78061.84,3.0,-0.33305,0.00027,11.10422]
[1779042902701,43.64,78063.17,3.0,-0.33268,0.00027,11.09951]
[1779042909057,43.63,78067.25,3.0,-0.33156,0.00027,11.08525]
[1779042914784,43.63,78070.39,3.0,-0.3307,0.00027,11.07419]
[1779042920032,43.63,78071.31,3.0,-0.33045,0.00027,11.0709]
[1779042921109,43.63,78081.07,3.0,-0.32779,0.00027,11.03645]
[1779042926476,43.63,78082.41,3.0,-0.32742,0.00027,11.03158]
[1779042929200,43.63,78086.64,3.0,-0.32627,0.00027,11.0164]
[1779042931150,43.63,78089.21,3.0,-0.32548,0.00027,10.99898]
[1779042936648,43.62,78091.01,3.0,-0.32499,0.00027,10.99249]
[1779042942001,43.62,78091.08,3.0,-0.32497,0.00027,10.99224]
[1779042949340,43.63,78092.33,3.0,-0.32464,0.00027,10.98776]
[1779042955065,43.63,78092.09,3.0,-0.32471,0.00027,10.98868]
[1779042964128,43.63,78091.37,3.0,-0.32492,0.00027,10.99161]
[1779042965135,43.63,78087.57,3.0,-0.32595,0.00027,11.00531]
[1779042970229,43.63,78084.0,3.0,-0.32692,0.00027,11.01804]
[1779042976213,43.63,78082.93,3.0,-0.3272,0.00027,11.02182]
[1779042981366,43.63,78082.62,3.0,-0.32729,0.00027,11.02295]
[1779042989620,43.64,78081.91,3.0,-0.3275,0.00027,11.02577]
[1779042995536,43.64,78080.99,3.0,-0.32767,0.00027,11.021]
[1779043001387,43.64,78081.28,3.0,-0.3276,0.00027,11.02006]
[1779043006427,43.64,78080.07,3.0,-0.32793,0.00027,11.02439]
[1779043013476,43.65,78079.77,3.0,-0.32801,0.00027,11.02549]
[1779043018511,43.65,78078.36,3.0,-0.32839,0.00027,11.0305]
[1779043023546,43.65,78079.02,3.0,-0.32822,0.00027,11.02818]
[1779043028581,43.65,78079.07,3.0,-0.3282,0.00027,11.02802]
[1779043035161,43.65,78079.12,3.0,-0.32819,0.00027,11.02785]
[1779043042270,43.65,78079.02,3.0,-0.32822,0.00027,11.02823]
[1779043047314,43.65,78078.6,3.0,-0.32834,0.00027,11.02974]
[1779043052754,43.65,78078.48,3.0,-0.32827,0.00027,11.02201]
[1779043057788,43.65,78078.26,3.0,-0.32833,0.00027,11.02281]
[1779043062824,43.65,78078.17,3.0,-0.32836,0.00027,11.02315]
[1779043069715,43.65,78078.28,3.0,-0.32833,0.00027,11.02278]
[1779043071965,43.65,78078.28,3.0,-0.32833,0.00027,11.02279]
[1779043071976,43.65,78078.28,3.0,-0.32833,0.00027,11.02279]
[1779043072419,43.65,78078.31,3.0,-0.32832,0.00027,11.02269]
[1779043077491,43.65,78078.36,3.0,-0.32831,0.00027,11.02252]
[1779043082964,43.65,78078.54,3.0,-0.32826,0.00027,11.02191]
[1779043087999,43.65,78080.78,3.0,-0.32766,0.00027,11.01402]
[1779043094041,43.65,78081.06,3.0,-0.32759,0.00027,11.0131]
[1779043099076,43.65,78080.42,3.0,-0.32777,0.00027,11.01543]
[1779043102136,43.65,78080.41,3.0,-0.32777,0.00027,11.01549]
[1779043104493,43.65,78080.34,3.0,-0.32779,0.00027,11.01575]
[1779043104593,43.65,78080.98,3.0,-0.32762,0.00027,11.01347]
[1779043107073,43.65,78080.77,3.0,-0.32768,0.00027,11.01421]
[1779043115189,43.66,78080.21,3.0,-0.32774,0.00027,11.00814]
[1779043120222,43.66,78079.44,3.0,-0.32795,0.00027,11.01095]
[1779043122831,43.66,78079.43,3.0,-0.32796,0.00027,11.011]
[1779043127273,43.66,78083.85,3.0,-0.32676,0.00027,10.99531]
[1779043134321,43.66,78086.04,3.0,-0.32618,0.00027,10.98758]
[1779043139358,43.66,78086.36,3.0,-0.32609,0.00027,10.9865]
[1779043145399,43.66,78087.34,3.0,-0.32583,0.00027,10.98306]
[1779043147434,43.66,78081.9,3.0,-0.32731,0.00027,11.0025]
[1779043152450,43.66,78080.33,3.0,-0.32773,0.00027,11.00806]
[1779043157484,43.66,78080.09,3.0,-0.3278,0.00027,11.0089]
[1779043162519,43.66,78081.27,3.0,-0.32748,0.00027,11.00473]
[1779043167553,43.67,78080.38,3.0,-0.32772,0.00027,11.00794]
[1779043176617,43.67,78079.83,3.0,-0.32778,0.00027,11.00179]
[1779043181655,43.67,78079.54,3.0,-0.32787,0.00027,11.0029]
[1779043190717,43.67,78078.96,3.0,-0.32804,0.00027,11.00512]
[1779043195752,43.67,78079.01,3.0,-0.32803,0.00027,11.00506]
[1779043201097,43.68,78078.63,3.0,-0.32814,0.00027,11.00651]
[1779043208843,43.68,78078.55,3.0,-0.32818,0.00027,11.00697]
[1779043213878,43.68,78078.03,3.0,-0.32833,0.00027,11.00892]
[1779043218914,43.68,78075.77,3.0,-0.32895,0.00027,11.01699]
[1779043221238,43.69,78071.74,3.0,-0.33005,0.00027,11.03118]
[1779043222941,43.69,78068.25,3.0,-0.331,0.00027,11.04342]
[1779043227976,43.69,78070.37,3.0,-0.33042,0.00027,11.03604]
[1779043233338,43.69,78071.33,3.0,-0.33007,0.00027,11.02452]
[1779043239434,43.69,78074.21,3.0,-0.3293,0.00027,11.01457]
[1779043242661,43.69,78074.57,3.0,-0.3292,0.00027,11.0134]
[1779043243454,43.69,78072.7,3.0,-0.32972,0.00027,11.02]
[1779043244591,43.69,78079.4,3.0,-0.3279,0.00027,10.99643]
[1779043246102,43.69,78087.71,3.0,-0.32564,0.00027,10.96679]
[1779043251451,43.7,78087.1,3.0,-0.32581,0.00027,10.96903]
[1779043257179,43.7,78084.81,3.0,-0.32644,0.00027,10.97728]
[1779043260201,43.7,78081.21,3.0,-0.32742,0.00027,10.99012]
[1779043261521,43.7,78076.44,3.0,-0.32871,0.00027,11.00701]
[1779043266833,43.7,78073.98,3.0,-0.32938,0.00027,11.01563]
[1779043272803,43.7,78073.16,3.0,-0.3296,0.00027,11.01852]
[1779043280034,43.7,78073.13,3.0,-0.32962,0.00027,11.0188]
[1779043285088,43.7,78074.19,3.0,-0.32934,0.00027,11.01516]
[1779043290129,43.7,78073.89,3.0,-0.32943,0.00027,11.0163]
[1779043294273,43.7,78073.83,3.0,-0.32935,0.00027,11.00837]
[1779043301267,43.71,78075.56,3.0,-0.32889,0.00027,11.00237]
[1779043306525,43.71,78075.56,3.0,-0.3289,0.00027,11.00258]
[1779043311871,43.71,78077.1,3.0,-0.32849,0.00027,10.99728]
[1779043317601,43.72,78078.03,3.0,-0.32825,0.00027,10.99414]
[1779043320780,43.72,78077.05,3.0,-0.32852,0.00027,10.99766]
[1779043323792,43.72,78080.7,3.0,-0.32754,0.00027,10.98482]
[1779043323880,43.72,78085.2,3.0,-0.32632,0.00027,10.96883]
[1779043330692,43.72,78087.16,3.0,-0.32579,0.00027,10.96182]
[1779043335727,43.72,78085.48,3.0,-0.32624,0.00027,10.96785]
[1779043342080,43.72,78085.2,3.0,-0.32632,0.00027,10.96888]
[1779043343514,43.72,78085.2,3.0,-0.32632,0.00027,10.96888]
[1779043343515,43.72,78085.2,3.0,-0.32632,0.00027,10.96888]
[1779043343615,43.72,78085.2,3.0,-0.32632,0.00027,10.96888]
[1779043346268,43.72,78083.37,3.0,-0.32682,0.00027,10.97541]
[1779043346279,43.72,78083.37,3.0,-0.32682,0.00027,10.97541]
[1779043346804,43.72,78083.37,3.0,-0.32682,0.00027,10.97541]
[1779043348524,43.72,78082.04,3.0,-0.32718,0.00027,10.98014]
[1779043348530,43.72,78082.04,3.0,-0.32718,0.00027,10.98014]
[1779043353534,43.72,78081.56,3.0,-0.32721,0.00027,10.9736]
[1779043353539,43.72,78081.56,3.0,-0.32721,0.00027,10.9736]
[1779043358544,43.72,78080.98,3.0,-0.32736,0.00027,10.97564]
[1779043358548,43.72,78080.98,3.0,-0.32736,0.00027,10.97564]
[1779043360266,43.72,78080.69,3.0,-0.32744,0.00027,10.97666]
[1779043360902,43.72,78080.69,3.0,-0.32744,0.00027,10.97665]
[1779043365223,43.72,78080.24,3.0,-0.32756,0.00027,10.97823]
[1779043365290,43.72,78080.2,3.0,-0.32757,0.00027,10.97836]
[1779043370237,43.72,78079.94,3.0,-0.32764,0.00027,10.97927]
[1779043375245,43.72,78079.75,3.0,-0.32769,0.00027,10.97992]
[1779043375251,43.72,78079.75,3.0,-0.32769,0.00027,10.97992]
[1779043380262,43.72,78079.63,3.0,-0.32772,0.00027,10.98032]
[1779043380271,43.72,78079.63,3.0,-0.32772,0.00027,10.98032]
[1779043385276,43.72,78079.29,3.0,-0.32781,0.00027,10.9815]
[1779043385280,43.72,78079.29,3.0,-0.32781,0.00027,10.9815]
[1779043387359,43.72,78079.2,3.0,-0.32784,0.00027,10.98181]
[1779043387459,43.72,78079.2,3.0,-0.32784,0.00027,10.9818]
[1779043393130,43.72,78079.12,3.0,-0.32786,0.00027,10.98205]
[1779043398874,43.72,78079.3,3.0,-0.32781,0.00027,10.9814]
[1779043405214,43.72,78079.41,3.0,-0.32777,0.00027,10.98098]
[1779043410249,43.71,78079.0,3.0,-0.32788,0.00027,10.98242]
[1779043418305,43.71,78078.7,3.0,-0.32787,0.00027,10.97526]
[1779043423340,43.71,78078.62,3.0,-0.32789,0.00027,10.97553]
[1779043426361,43.71,78074.92,3.0,-0.3289,0.00027,10.9886]
[1779043431396,43.71,78072.86,3.0,-0.32945,0.00027,10.99578]
[1779043437438,43.71,78073.52,3.0,-0.32927,0.00027,10.99346]
[1779043442784,43.71,78074.85,3.0,-0.32891,0.00027,10.98878]
[1779043448515,43.71,78075.89,3.0,-0.32863,0.00027,10.98513]
[1779043453550,43.71,78076.61,3.0,-0.32843,0.00027,10.98259]
[1779043461521,43.72,78077.78,3.0,-0.32812,0.00027,10.97856]
[1779043468656,43.72,78079.29,3.0,-0.32773,0.00027,10.97346]
[1779043473692,43.72,78079.91,3.0,-0.32747,0.00027,10.96315]
[1779043479734,43.73,78079.6,3.0,-0.32756,0.00027,10.96437]
[1779043484769,43.73,78080.64,3.0,-0.32729,0.00027,10.96078]
[1779043489805,43.73,78081.21,3.0,-0.32714,0.00027,10.95885]
[1779043494461,43.73,78081.88,3.0,-0.32696,0.00027,10.95654]
[1779043494489,43.73,78081.88,3.0,-0.32696,0.00027,10.95654]
[1779043494842,43.73,78082.0,3.0,-0.32693,0.00027,10.95614]
[1779043495848,43.73,78078.41,3.0,-0.32791,0.00027,10.9689]
[1779043497945,43.73,78075.9,3.0,-0.3286,0.00027,10.97779]
[1779043497951,43.73,78075.9,3.0,-0.3286,0.00027,10.97779]
[1779043497957,43.73,78075.9,3.0,-0.3286,0.00027,10.97779]
[1779043497966,43.73,78076.39,3.0,-0.32846,0.00027,10.97607]
[1779043503904,43.73,78074.38,3.0,-0.32902,0.00027,10.98324]
[1779043509946,43.74,78072.85,3.0,-0.32944,0.00027,10.98867]
[1779043512967,43.74,78069.04,3.0,-0.33048,0.00027,11.00202]
[1779043517472,43.74,78067.4,3.0,-0.33092,0.00027,11.00774]
[1779043518038,43.74,78072.51,3.0,-0.32953,0.00027,10.98987]
[1779043520018,43.74,78080.92,3.0,-0.32724,0.00027,10.96016]
[1779043525053,43.74,78082.13,3.0,-0.32692,0.00027,10.95593]
[1779043530522,43.74,78082.23,3.0,-0.3269,0.00027,10.95569]
[1779043536128,43.74,78082.61,3.0,-0.32671,0.00027,10.94622]
[1779043542694,43.74,78082.17,3.0,-0.32683,0.00027,10.94787]
[1779043546064,43.75,78082.17,3.0,-0.32684,0.00027,10.94798]
[1779043547475,43.75,78071.28,3.0,-0.32981,0.00027,10.98651]
[1779043553561,43.75,78068.78,3.0,-0.33049,0.00027,10.99521]
[1779043559290,43.74,78068.01,3.0,-0.33069,0.00027,10.99786]
[1779043564325,43.74,78066.88,3.0,-0.331,0.00027,11.00178]
[1779043569361,43.74,78065.06,3.0,-0.3315,0.00027,11.00808]
[1779043573701,43.74,78060.98,3.0,-0.33261,0.00027,11.02217]
[1779043579430,43.74,78058.17,3.0,-0.33338,0.00027,11.03181]
[1779043584467,43.74,78058.69,3.0,-0.33323,0.00027,11.02998]
[1779043589500,43.74,78060.83,3.0,-0.33264,0.00027,11.02258]
[1779043594535,43.74,78057.65,3.0,-0.33342,0.00027,11.02534]
[1779043599705,43.74,78058.61,3.0,-0.33315,0.00027,11.02201]
[1779043599976,43.74,78058.61,3.0,-0.33315,0.00027,11.02201]
[1779043601080,43.74,78064.89,3.0,-0.33143,0.00027,11.00028]
[1779043602231,43.74,78064.89,3.0,-0.33143,0.00027,11.00027]
[1779043607629,43.74,78068.42,3.0,-0.33047,0.00027,10.98797]
[1779043612668,43.74,78069.12,3.0,-0.33028,0.00027,10.98556]
[1779043617699,43.74,78070.91,3.0,-0.32979,0.00027,10.97931]
[1779043622734,43.74,78072.03,3.0,-0.32949,0.00027,10.97539]
[1779043627769,43.74,78073.21,3.0,-0.32917,0.00027,10.97125]
[1779043633059,43.74,78074.56,3.0,-0.3288,0.00027,10.96651]
[1779043638102,43.74,78075.38,3.0,-0.32858,0.00027,10.96365]
[1779043643174,43.74,78075.96,3.0,-0.32842,0.00027,10.96164]
[1779043648916,43.74,78077.17,3.0,-0.3281,0.00027,10.95742]
[1779043653951,43.74,78077.26,3.0,-0.32798,0.00027,10.94891]
[1779043658986,43.75,78075.75,3.0,-0.32839,0.00027,10.9543]
[1779043662090,43.75,78068.82,3.0,-0.33029,0.00027,10.97869]
[1779043665667,43.75,78067.01,3.0,-0.33079,0.00027,10.98506]
[1779043665768,43.75,78067.01,3.0,-0.33079,0.00027,10.98508]
[1779043671070,43.75,78065.15,3.0,-0.3313,0.00027,10.99161]
[1779043676106,43.75,78064.98,3.0,-0.33135,0.00027,10.99224]
[1779043680133,43.75,78061.49,3.0,-0.33231,0.00027,11.00437]
[1779043685168,43.75,78059.26,3.0,-0.33293,0.00027,11.01218]
[1779043690203,43.76,78058.96,3.0,-0.33302,0.00027,11.01331]
[1779043695238,43.76,78067.99,3.0,-0.33055,0.00027,10.9821]
[1779043702287,43.76,78071.33,3.0,-0.32966,0.00027,10.97066]
[1779043709336,43.77,78072.86,3.0,-0.32926,0.00027,10.96553]
[1779043712111,43.77,78075.87,3.0,-0.32835,0.00027,10.94677]
[1779043719406,43.78,78077.26,3.0,-0.32799,0.00027,10.94216]
[1779043724754,43.78,78078.69,3.0,-0.32761,0.00027,10.93729]
[1779043730190,43.78,78079.12,3.0,-0.32751,0.00027,10.93593]
[1779043736297,43.79,78079.37,3.0,-0.32746,0.00027,10.93528]
[1779043744895,43.79,78081.5,3.0,-0.3269,0.00027,10.92797]
[1779043748498,43.79,78081.5,3.0,-0.3269,0.00027,10.92799]
[1779043748610,43.8,78081.74,3.0,-0.32684,0.00027,10.92722]
[1779043750741,43.8,78084.05,3.0,-0.32621,0.00027,10.91902]
[1779043751216,43.8,78095.03,3.0,-0.32324,0.00027,10.87955]
[1779043756665,43.8,78094.79,3.0,-0.32332,0.00027,10.88066]
[1779043758037,43.8,78094.79,3.0,-0.32332,0.00027,10.88066]
[1779043758040,43.8,78094.79,3.0,-0.32332,0.00027,10.88066]
[1779043758100,43.8,78094.0,3.0,-0.32354,0.00027,10.88357]
[1779043760834,43.8,78093.54,3.0,-0.32366,0.00027,10.88527]
[1779043760841,43.8,78093.54,3.0,-0.32366,0.00027,10.88527]
[1779043761100,43.8,78093.54,3.0,-0.32367,0.00027,10.88536]
[1779043763047,43.8,78093.54,3.0,-0.32367,0.00027,10.8854]
[1779043763056,43.8,78093.54,3.0,-0.32367,0.00027,10.8854]
[1779043768068,43.81,78091.14,3.0,-0.32434,0.00027,10.89425]
[1779043768077,43.81,78091.14,3.0,-0.32434,0.00027,10.89425]
[1779043773084,43.81,78091.14,3.0,-0.32434,0.00027,10.89429]
[1779043773093,43.81,78091.14,3.0,-0.32434,0.00027,10.89429]
[1779043775119,43.81,78091.14,3.0,-0.32425,0.00027,10.88621]
[1779043775274,43.82,78089.03,3.0,-0.32483,0.00027,10.89388]
[1779043775806,43.82,78095.25,3.0,-0.32315,0.00027,10.87149]
[1779043782750,43.81,78097.7,3.0,-0.32248,0.00027,10.86255]
[1779043785177,43.81,78104.84,3.0,-0.32055,0.00027,10.83646]
[1779043790429,43.82,78103.12,3.0,-0.32102,0.00027,10.84281]
[1779043797960,43.81,78100.99,3.0,-0.32159,0.00027,10.85056]
[1779043798968,43.81,78096.82,3.0,-0.32272,0.00027,10.86573]
[1779043801212,43.81,78092.96,3.0,-0.32376,0.00027,10.87967]
[1779043807022,43.81,78091.65,3.0,-0.32411,0.00027,10.8843]
[1779043812045,43.81,78092.08,3.0,-0.32399,0.00027,10.8827]
[1779043812147,43.81,78092.08,3.0,-0.32399,0.00027,10.8827]
[1779043814197,43.81,78089.55,3.0,-0.32467,0.00027,10.8918]
[1779043814214,43.81,78089.55,3.0,-0.32467,0.00027,10.8918]
[1779043814297,43.81,78089.01,3.0,-0.32482,0.00027,10.89373]
[1779043817153,43.81,78087.95,3.0,-0.3251,0.00027,10.89749]
[1779043817158,43.81,78087.95,3.0,-0.3251,0.00027,10.89749]
[1779043817199,43.81,78081.44,3.0,-0.32687,0.00027,10.92071]
[1779043822171,43.81,78078.83,3.0,-0.32757,0.00027,10.92982]
[1779043822174,43.81,78078.83,3.0,-0.32757,0.00027,10.92982]
[1779043822200,43.81,78078.83,3.0,-0.32757,0.00027,10.92982]
[1779043822579,43.81,78079.19,3.0,-0.32747,0.00027,10.9285]
[1779043822593,43.81,78079.19,3.0,-0.32747,0.00027,10.9285]
[1779043823238,43.8,78088.88,3.0,-0.32483,0.00027,10.89388]
[1779043825403,43.8,78088.88,3.0,-0.32483,0.00027,10.89383]
[1779043825149,43.8,78093.31,3.0,-0.32363,0.00027,10.87784]
[1779043826156,43.8,78094.21,3.0,-0.32338,0.00027,10.87458]
[1779043831214,43.8,78094.81,3.0,-0.32312,0.00027,10.86413]
[1779043836231,43.8,78096.88,3.0,-0.32256,0.00027,10.85663]
[1779043841265,43.8,78097.06,3.0,-0.32251,0.00027,10.85604]
[1779043846301,43.81,78096.67,3.0,-0.32262,0.00027,10.85752]
[1779043851338,43.81,78097.48,3.0,-0.32241,0.00027,10.85465]
[1779043856367,43.81,78098.94,3.0,-0.32202,0.00027,10.84942]
[1779043861408,43.81,78098.63,3.0,-0.32212,0.00027,10.8507]
[1779043866416,43.81,78097.59,3.0,-0.3224,0.00027,10.85458]
[1779043866443,43.81,78094.04,3.0,-0.32337,0.00027,10.86747]
[1779043867453,43.81,78087.62,3.0,-0.32511,0.00027,10.8906]
[1779043872484,43.81,78086.77,3.0,-0.32534,0.00027,10.8936]
[1779043875531,43.81,78087.24,3.0,-0.32521,0.00027,10.8919]
[1779043875544,43.81,78087.24,3.0,-0.32521,0.00027,10.8919]
[1779043875610,43.81,78087.28,3.0,-0.3252,0.00027,10.89174]
[1779043883884,43.81,78087.05,3.0,-0.32525,0.00027,10.89253]
[1779043889606,43.81,78088.87,3.0,-0.32476,0.00027,10.88592]
[1779043890855,43.81,78095.96,3.0,-0.32283,0.00027,10.86032]
[1779043895955,43.81,78096.01,3.0,-0.32272,0.00027,10.85194]
[1779043897652,43.81,78096.01,3.0,-0.32273,0.00027,10.85197]
[1779043902698,43.82,78098.96,3.0,-0.32194,0.00027,10.84139]
[1779043909274,43.82,78098.11,3.0,-0.32218,0.00027,10.84463]
[1779043911106,43.82,78102.07,3.0,-0.32111,0.00027,10.83017]
[1779043916095,43.81,78106.37,3.0,-0.31994,0.00027,10.81425]
[1779043921830,43.81,78110.04,3.0,-0.31893,0.00027,10.80052]
[1779043928882,43.81,78109.98,3.0,-0.31893,0.00027,10.80048]
[1779043933913,43.8,78113.72,3.0,-0.31791,0.00027,10.78646]
[1779043941156,43.8,78115.09,3.0,-0.31754,0.00027,10.78128]
[1779043946309,43.8,78118.94,3.0,-0.31649,0.00027,10.76665]
[1779043952958,43.79,78119.79,3.0,-0.31614,0.00027,10.75501]
[1779043958085,43.79,78121.3,3.0,-0.31573,0.00027,10.74917]
[1779043963120,43.79,78122.19,3.0,-0.31548,0.00027,10.74568]
[1779043968155,43.79,78123.08,3.0,-0.31523,0.00027,10.74219]
[1779043974780,43.78,78123.43,3.0,-0.31513,0.00027,10.74073]
[1779043984268,43.78,78124.05,3.0,-0.31494,0.00027,10.73809]
[1779043989303,43.78,78124.74,3.0,-0.31474,0.00027,10.73536]
[1779043994337,43.77,78128.16,3.0,-0.31382,0.00027,10.7223]
[1779044001121,43.77,78127.96,3.0,-0.31387,0.00027,10.72301]
[1779044007574,43.77,78128.6,3.0,-0.31369,0.00027,10.72047]
[1779044010100,43.77,78129.74,3.0,-0.31338,0.00027,10.7161]
[1779044010441,43.77,78129.74,3.0,-0.31338,0.00027,10.7161]
[1779044010528,43.77,78130.54,3.0,-0.31317,0.00027,10.71305]
[1779044012464,43.77,78138.07,3.0,-0.31104,0.00027,10.67579]
[1779044017499,43.76,78141.19,3.0,-0.31019,0.00027,10.66351]
[1779044021527,43.76,78144.91,3.0,-0.30919,0.00027,10.64894]
[1779044026562,43.76,78146.28,3.0,-0.30881,0.00027,10.64351]
[1779044030328,43.76,78146.98,3.0,-0.30862,0.00027,10.64072]
[1779044030347,43.76,78146.98,3.0,-0.30862,0.00027,10.64072]
[1779044030594,43.76,78146.98,3.0,-0.30862,0.00027,10.6407]
[1779044035628,43.76,78149.22,3.0,-0.30802,0.00027,10.63196]
[1779044036940,43.76,78143.43,3.0,-0.30956,0.00027,10.65443]
[1779044042674,43.75,78141.71,3.0,-0.31001,0.00027,10.66095]
[1779044047712,43.75,78144.53,3.0,-0.30926,0.00027,10.64996]
[1779044057081,43.75,78143.54,3.0,-0.30951,0.00027,10.65368]
[1779044058790,43.75,78138.13,3.0,-0.31096,0.00027,10.67452]
[1779044063824,43.75,78137.37,3.0,-0.31115,0.00027,10.67727]
[1779044068862,43.74,78137.6,3.0,-0.31108,0.00027,10.67624]
[1779044073894,43.74,78137.26,3.0,-0.31105,0.00027,10.66901]
[1779044078930,43.74,78137.36,3.0,-0.31101,0.00027,10.6685]
[1779044083965,43.74,78137.34,3.0,-0.31101,0.00027,10.66845]
[1779044089001,43.74,78139.02,3.0,-0.31056,0.00027,10.66194]
[1779044095062,43.74,78137.9,3.0,-0.31085,0.00027,10.66619]
[1779044101084,43.73,78141.07,3.0,-0.31,0.00027,10.65385]
[1779044106600,43.73,78143.81,3.0,-0.30927,0.00027,10.64321]
[1779044106700,43.73,78149.02,3.0,-0.30788,0.00027,10.62297]
[1779044111759,43.73,78152.12,3.0,-0.30706,0.00027,10.61093]
[1779044112007,43.73,78152.12,3.0,-0.30706,0.00027,10.61093]
[1779044113168,43.74,78160.13,3.0,-0.30493,0.00027,10.57944]
[1779044116220,43.74,78164.42,3.0,-0.3038,0.00026,10.5625]
[1779044121224,43.74,78164.37,3.0,-0.30382,0.00026,10.56277]
[1779044123240,43.74,78160.7,3.0,-0.30479,0.00027,10.57727]
[1779044131295,43.73,78158.93,3.0,-0.30512,0.00027,10.57551]
[1779044137641,43.73,78159.49,3.0,-0.30496,0.00027,10.57308]
[1779044143381,43.72,78158.9,3.0,-0.30511,0.00027,10.57521]
[1779044145395,43.72,78155.28,3.0,-0.30606,0.00027,10.5894]
[1779044150552,43.72,78157.49,3.0,-0.30546,0.00027,10.58053]
[1779044151693,43.72,78160.63,3.0,-0.30463,0.00027,10.56808]
[1779044151700,43.72,78160.63,3.0,-0.30463,0.00027,10.56808]
[1779044152444,43.72,78161.72,3.0,-0.30433,0.00027,10.56372]
[1779044157479,43.72,78162.75,3.0,-0.30406,0.00027,10.55956]
[1779044162514,43.72,78159.13,3.0,-0.30501,0.00027,10.57382]
[1779044166553,43.72,78159.11,3.0,-0.30501,0.00027,10.57383]
[1779044166653,43.71,78158.87,3.0,-0.30508,0.00027,10.57475]
[1779044172584,43.71,78158.46,3.0,-0.30518,0.00027,10.57623]
[1779044177922,43.71,78156.69,3.0,-0.30563,0.00027,10.58303]
[1779044184665,43.71,78156.69,3.0,-0.30562,0.00027,10.58285]
[1779044189703,43.7,78156.56,3.0,-0.30565,0.00027,10.58323]
[1779044194738,43.7,78155.32,3.0,-0.30586,0.00027,10.57955]
[1779044201793,43.7,78153.66,3.0,-0.30629,0.00027,10.5859]
[1779044208135,43.7,78151.9,3.0,-0.30675,0.00027,10.59269]
[1779044211342,43.7,78151.67,3.0,-0.30681,0.00027,10.59355]
[1779044211443,43.7,78151.52,3.0,-0.30685,0.00027,10.59412]
[1779044212415,43.7,78147.34,3.0,-0.30796,0.00027,10.61045]
[1779044218204,43.69,78145.3,3.0,-0.30849,0.00027,10.61821]
[1779044223955,43.69,78145.82,3.0,-0.30834,0.00027,10.61598]
[1779044228988,43.69,78145.48,3.0,-0.30842,0.00027,10.61715]
[1779044232739,43.69,78145.57,3.0,-0.30839,0.00027,10.61674]
[1779044233962,43.68,78148.19,3.0,-0.30769,0.00027,10.60646]
[1779044233967,43.68,78148.19,3.0,-0.30769,0.00027,10.60646]
[1779044234063,43.68,78153.63,3.0,-0.30624,0.00027,10.58511]
[1779044241131,43.68,78153.19,3.0,-0.30635,0.00027,10.58684]
[1779044248415,43.68,78150.21,3.0,-0.30715,0.00027,10.59854]
[1779044254167,43.68,78148.8,3.0,-0.30741,0.00027,10.5956]
[1779044256083,43.68,78148.71,3.0,-0.30744,0.00027,10.59595]
[1779044256634,43.68,78148.71,3.0,-0.30744,0.00027,10.59595]
[1779044256734,43.68,78174.33,3.0,-0.30063,0.00026,10.4942]
[1779044258500,43.68,78186.18,3.0,-0.29751,0.00026,10.4461]
[1779044259131,43.68,78186.18,3.0,-0.29751,0.00026,10.4461]
[1779044259319,43.68,78183.12,3.0,-0.29831,0.00026,10.45854]
[1779044265246,43.68,78182.51,3.0,-0.29848,0.00026,10.46115]
[1779044266901,43.68,78182.58,3.0,-0.29846,0.00026,10.46089]
[1779044267738,43.68,78182.58,3.0,-0.29846,0.00026,10.46089]
[1779044267839,43.69,78183.08,3.0,-0.29833,0.00026,10.45891]
[1779044268371,43.69,78176.18,3.0,-0.30015,0.00026,10.48689]
[1779044270288,43.69,78167.01,3.0,-0.30258,0.00026,10.52372]
[1779044275321,43.68,78165.78,3.0,-0.30289,0.00027,10.52844]
[1779044278934,43.68,78166.08,3.0,-0.3028,0.00027,10.52708]
[1779044284254,43.68,78168.87,3.0,-0.30205,0.00026,10.51576]
[1779044289419,43.67,78170.55,3.0,-0.30159,0.00026,10.50877]
[1779044294453,43.67,78173.67,3.0,-0.30075,0.00026,10.49602]
[1779044299488,43.67,78176.54,3.0,-0.29998,0.00026,10.48425]
[1779044305530,43.66,78177.58,3.0,-0.2997,0.00026,10.47983]
[1779044311572,43.66,78177.97,3.0,-0.29947,0.00026,10.46953]
[1779044317615,43.66,78178.8,3.0,-0.29923,0.00026,10.46596]
[1779044318827,43.66,78178.8,3.0,-0.29923,0.00026,10.46596]
[1779044318924,43.66,78171.61,3.0,-0.30113,0.00026,10.49497]
[1779044323523,43.66,78170.59,3.0,-0.3014,0.00026,10.49896]
[1779044323656,43.65,78170.59,3.0,-0.30139,0.00026,10.49883]
[1779044326644,43.65,78170.75,3.0,-0.30134,0.00026,10.49807]
[1779044331713,43.65,78171.97,3.0,-0.30099,0.00026,10.49281]
[1779044336748,43.64,78176.03,3.0,-0.2999,0.00026,10.47616]
[1779044340776,43.64,78172.52,3.0,-0.30082,0.00026,10.49017]
[1779044347824,43.63,78171.84,3.0,-0.30098,0.00026,10.49262]
[1779044352861,43.63,78175.2,3.0,-0.30008,0.00026,10.47886]
[1779044354873,43.63,78178.95,3.0,-0.29909,0.00026,10.46362]
[1779044359908,43.63,78182.46,3.0,-0.29815,0.00026,10.44927]
[1779044364943,43.63,78185.23,3.0,-0.29742,0.00026,10.43787]
[1779044369978,43.63,78188.13,3.0,-0.29665,0.00026,10.42594]
[1779044375013,43.63,78190.16,3.0,-0.296,0.00026,10.40908]
[1779044378301,43.63,78190.11,3.0,-0.29601,0.00026,10.40926]
[1779044378872,43.63,78200.36,3.0,-0.29332,0.00026,10.36682]
[1779044379408,43.63,78200.36,3.0,-0.29332,0.00026,10.36682]
[1779044379418,43.63,78200.36,3.0,-0.29332,0.00026,10.36682]
[1779044379509,43.63,78208.38,3.0,-0.29122,0.00026,10.33332]
[1779044384911,43.63,78206.38,3.0,-0.29175,0.00026,10.34173]
[1779044390118,43.63,78203.25,3.0,-0.29257,0.00026,10.35486]
[1779044396161,43.63,78203.46,3.0,-0.29252,0.00026,10.35408]
[1779044399489,43.63,78198.8,3.0,-0.29374,0.00026,10.37351]
[1779044402688,43.63,78196.83,3.0,-0.29426,0.00026,10.38168]
[1779044402784,43.63,78196.3,3.0,-0.2944,0.00026,10.38387]
[1779044404217,43.63,78199.85,3.0,-0.29347,0.00026,10.36915]
[1779044409559,43.63,78199.26,3.0,-0.29363,0.00026,10.37174]
[1779044415294,43.63,78198.76,3.0,-0.29377,0.00026,10.37394]
[1779044418457,43.63,78198.45,3.0,-0.29385,0.00026,10.37528]
[1779044419099,43.63,78198.73,3.0,-0.29378,0.00026,10.37417]
[1779044420027,43.63,78198.6,3.0,-0.29382,0.00026,10.37473]
[1779044425035,43.64,78199.1,3.0,-0.29369,0.00026,10.37272]
[1779044430474,43.64,78198.5,3.0,-0.29386,0.00026,10.37538]
[1779044432647,43.64,78198.26,3.0,-0.29392,0.00026,10.3764]
[1779044432657,43.64,78198.26,3.0,-0.29392,0.00026,10.3764]
[1779044433523,43.64,78203.77,3.0,-0.29237,0.00026,10.34499]
[1779044440006,43.64,78201.33,3.0,-0.29302,0.00026,10.35538]
[1779044445862,43.65,78199.89,3.0,-0.29341,0.00026,10.36161]
[1779044451546,43.65,78198.68,3.0,-0.29375,0.00026,10.36693]
[1779044456581,43.65,78198.67,3.0,-0.29376,0.00026,10.36716]
[1779044461035,43.66,78192.41,3.0,-0.29541,0.00026,10.39318]
[1779044462622,43.66,78187.8,3.0,-0.29663,0.00026,10.41217]
[1779044464081,43.66,78184.0,3.0,-0.29763,0.00026,10.42771]
[1779044468324,43.66,78183.82,3.0,-0.29767,0.00026,10.42838]
[1779044468483,43.66,78183.82,3.0,-0.29767,0.00026,10.42838]
[1779044468665,43.65,78182.88,3.0,-0.29792,0.00026,10.43219]
[1779044470038,43.66,78177.23,3.0,-0.29941,0.00026,10.45517]
[1779044473121,43.66,78177.17,3.0,-0.29943,0.00026,10.45544]
[1779044478734,43.66,78178.16,3.0,-0.29918,0.00026,10.45159]
[1779044483771,43.66,78179.13,3.0,-0.29893,0.00026,10.44775]
[1779044488807,43.66,78179.88,3.0,-0.29873,0.00026,10.44478]
[1779044494848,43.66,78181.64,3.0,-0.29816,0.00026,10.42919]
[1779044499883,43.66,78182.19,3.0,-0.29802,0.00026,10.42703]
[1779044504917,43.66,78182.67,3.0,-0.2979,0.00026,10.42515]
[1779044510960,43.66,78181.89,3.0,-0.29811,0.00026,10.42832]
[1779044520388,43.66,78178.72,3.0,-0.29894,0.00026,10.44116]
[1779044526065,43.66,78176.16,3.0,-0.2996,0.00026,10.45131]
[1779044526556,43.66,78176.16,3.0,-0.2996,0.00026,10.45131]
[1779044528084,43.66,78178.46,3.0,-0.29899,0.00026,10.44194]
[1779044528182,43.66,78180.6,3.0,-0.29842,0.00026,10.43321]
[1779044534121,43.66,78185.39,3.0,-0.29716,0.00026,10.41365]
[1779044539215,43.66,78186.63,3.0,-0.29684,0.00026,10.40873]
[1779044545199,43.66,78186.77,3.0,-0.29682,0.00026,10.40835]
[1779044550361,43.67,78187.12,3.0,-0.29673,0.00026,10.40705]
[1779044550955,43.67,78194.53,3.0,-0.29478,0.00026,10.37656]
[1779044552102,43.67,78197.61,3.0,-0.29386,0.00026,10.35524]
[1779044553185,43.67,78197.61,3.0,-0.29386,0.00026,10.35524]
[1779044554821,43.67,78198.7,3.0,-0.29357,0.00026,10.35072]
[1779044554919,43.67,78198.77,3.0,-0.29355,0.00026,10.35043]
[1779044560059,43.67,78200.5,3.0,-0.2931,0.00026,10.34325]
[1779044560120,43.67,78200.5,3.0,-0.2931,0.00026,10.34325]
[1779044561170,43.67,78205.78,3.0,-0.29172,0.00026,10.32127]
[1779044566348,43.67,78209.06,3.0,-0.29086,0.00026,10.30751]
[1779044571383,43.66,78209.22,3.0,-0.2908,0.00026,10.30658]
[1779044576418,43.66,78209.98,3.0,-0.2906,0.00026,10.30337]
[1779044582460,43.66,78208.28,3.0,-0.29105,0.00026,10.31048]
[1779044587495,43.66,78207.25,3.0,-0.29131,0.00026,10.31477]
[1779044589509,43.66,78203.18,3.0,-0.29238,0.00026,10.33176]
[1779044594545,43.66,78201.94,3.0,-0.2927,0.00026,10.33689]
[1779044600950,43.66,78199.9,3.0,-0.29323,0.00026,10.34533]
[1779044606628,43.66,78198.99,3.0,-0.29347,0.00026,10.34908]
[1779044611664,43.66,78197.9,3.0,-0.29364,0.00026,10.34502]
[1779044616699,43.66,78197.15,3.0,-0.29383,0.00026,10.34812]
[1779044621733,43.66,78194.37,3.0,-0.29457,0.00026,10.3598]
[1779044627242,43.66,78194.16,3.0,-0.29464,0.00026,10.36078]
[1779044631803,43.66,78190.45,3.0,-0.29562,0.00026,10.37619]
[1779044635160,43.66,78185.6,3.0,-0.2969,0.00026,10.39613]
[1779044636838,43.66,78179.29,3.0,-0.29857,0.00026,10.42187]
[1779044641873,43.66,78177.53,3.0,-0.29902,0.00026,10.4288]
[1779044646909,43.66,78174.75,3.0,-0.29975,0.00027,10.44]
[1779044647399,43.66,78174.75,3.0,-0.29975,0.00027,10.44]
[1779044647915,43.66,78172.36,3.0,-0.30038,0.00027,10.44968]
[1779044650955,43.66,78173.35,3.0,-0.30012,0.00027,10.44569]
[1779044655625,43.66,78172.92,3.0,-0.30024,0.00027,10.44752]
[1779044655972,43.66,78172.13,3.0,-0.30045,0.00027,10.45071]
[1779044658346,43.66,78169.31,3.0,-0.3012,0.00027,10.46208]
[1779044658873,43.66,78169.31,3.0,-0.3012,0.00027,10.46208]
[1779044659101,43.66,78165.33,3.0,-0.30226,0.00027,10.47804]
[1779044661007,43.66,78173.57,3.0,-0.30007,0.00027,10.44491]
[1779044666199,43.66,78175.19,3.0,-0.29964,0.00026,10.43839]
[1779044674937,43.66,78173.27,3.0,-0.30004,0.00027,10.4377]
[1779044678961,43.66,78171.51,3.0,-0.30051,0.00027,10.44481]
[1779044681571,43.66,78171.88,3.0,-0.30041,0.00027,10.4433]
[1779044684167,43.66,78177.42,3.0,-0.29894,0.00026,10.4209]
[1779044688195,43.66,78182.85,3.0,-0.29751,0.00026,10.39884]
[1779044691823,43.66,78185.56,3.0,-0.29679,0.00026,10.38772]
[1779044692687,43.66,78189.02,3.0,-0.29588,0.00026,10.37353]
[1779044692694,43.66,78189.02,3.0,-0.29588,0.00026,10.37353]
[1779044693231,43.66,78190.64,3.0,-0.29545,0.00026,10.36689]
[1779044696253,43.67,78198.56,3.0,-0.29338,0.00026,10.3342]
[1779044697454,43.67,78201.47,3.0,-0.29261,0.00026,10.32211]
[1779044698471,43.67,78201.89,3.0,-0.2925,0.00026,10.32039]
[1779044699274,43.67,78202.57,3.0,-0.29233,0.00026,10.31758]
[1779044701141,43.67,78204.84,3.0,-0.29174,0.00026,10.30814]
[1779044706322,43.67,78193.79,3.0,-0.29466,0.00026,10.35439]
[1779044709233,43.67,78184.88,3.0,-0.29701,0.00026,10.39105]
[1779044714382,43.67,78186.04,3.0,-0.2967,0.00026,10.38629]
[1779044719416,43.67,78186.44,3.0,-0.29659,0.00026,10.38464]
[1779044724453,43.67,78186.61,3.0,-0.29655,0.00026,10.38395]
[1779044729486,43.67,78186.98,3.0,-0.29646,0.00026,10.38255]
[1779044734521,43.68,78184.72,3.0,-0.29695,0.00026,10.38342]
[1779044741952,43.68,78184.7,3.0,-0.29697,0.00026,10.38374]
[1779044748619,43.68,78183.99,3.0,-0.29717,0.00026,10.3868]
[1779044758689,43.69,78184.66,3.0,-0.29701,0.00026,10.38431]
[1779044766562,43.69,78184.86,3.0,-0.29696,0.00026,10.38359]
[1779044768760,43.69,78175.4,3.0,-0.29947,0.00027,10.42222]
[1779044771205,43.69,78180.7,3.0,-0.29807,0.00026,10.40072]
[1779044776816,43.69,78182.08,3.0,-0.29771,0.00026,10.39517]
[1779044782231,43.69,78181.83,3.0,-0.29778,0.00026,10.39622]
[1779044787371,43.69,78180.46,3.0,-0.29814,0.00026,10.40182]
[1779044792928,43.69,78182.49,3.0,-0.29749,0.00026,10.38502]
[1779044798970,43.69,78183.09,3.0,-0.29733,0.00026,10.38264]
[1779044804008,43.7,78183.45,3.0,-0.29725,0.00026,10.38139]
[1779044809040,43.7,78182.95,3.0,-0.2974,0.00026,10.38365]
[1779044815082,43.7,78184.09,3.0,-0.29711,0.00026,10.37927]
[1779044819110,43.71,78188.67,3.0,-0.29592,0.00026,10.36067]
[1779044821418,43.71,78193.42,3.0,-0.29467,0.00026,10.3412]
[1779044827095,43.71,78194.42,3.0,-0.29442,0.00026,10.33731]
[1779044828354,43.71,78195.74,3.0,-0.29408,0.00026,10.3319]
[1779044828393,43.71,78197.16,3.0,-0.29371,0.00026,10.32608]
[1779044831353,43.72,78197.49,3.0,-0.29363,0.00026,10.32483]
[1779044834218,43.72,78202.42,3.0,-0.29235,0.00026,10.30462]
[1779044837236,43.72,78206.0,3.0,-0.29143,0.00026,10.28995]
[1779044842271,43.73,78204.35,3.0,-0.29189,0.00026,10.2973]
[1779044847310,43.74,78203.99,3.0,-0.29201,0.00026,10.2992]
[1779044852451,43.74,78206.08,3.0,-0.29136,0.00026,10.28209]
[1779044857618,43.74,78204.92,3.0,-0.29168,0.00026,10.28722]
[1779044863419,43.75,78204.23,3.0,-0.2919,0.00026,10.29082]
[1779044868453,43.76,78202.97,3.0,-0.29226,0.00026,10.29657]
[1779044873488,43.77,78202.76,3.0,-0.29235,0.00026,10.29793]
[1779044881547,43.78,78202.54,3.0,-0.29244,0.00026,10.29947]
[1779044886579,43.78,78204.36,3.0,-0.292,0.00026,10.29242]
[1779044891907,43.79,78203.47,3.0,-0.29226,0.00026,10.29667]
[1779044896988,43.8,78204.82,3.0,-0.29194,0.00026,10.29149]
[1779044903073,43.81,78205.22,3.0,-0.29189,0.00026,10.29073]
[1779044908159,43.82,78205.55,3.0,-0.29184,0.00026,10.28993]
[1779044909014,43.82,78205.55,3.0,-0.29184,0.00026,10.28993]
[1779044909281,43.82,78209.84,3.0,-0.29072,0.00026,10.27216]
[1779044909691,43.82,78209.84,3.0,-0.29072,0.00026,10.27216]
[1779044910749,43.82,78222.97,3.0,-0.28731,0.00026,10.21701]
[1779044912660,43.83,78219.04,3.0,-0.28822,0.00026,10.22513]
[1779044919827,43.84,78215.85,3.0,-0.28911,0.00026,10.23946]
[1779044920885,43.84,78217.09,3.0,-0.2888,0.00026,10.23446]
[1779044921078,43.84,78217.09,3.0,-0.28881,0.00026,10.2346]
[1779044926861,43.85,78214.88,3.0,-0.2894,0.00026,10.24421]
[1779044932407,43.85,78215.35,3.0,-0.28929,0.00026,10.24251]
[1779044933230,43.85,78214.87,3.0,-0.28942,0.00026,10.24458]
[1779044939383,43.86,78216.39,3.0,-0.28904,0.00026,10.23848]
[1779044939503,43.86,78216.39,3.0,-0.28904,0.00026,10.23848]
[1779044939481,43.86,78211.23,3.0,-0.29039,0.00026,10.26022]
[1779044939952,43.86,78211.23,3.0,-0.29039,0.00026,10.26022]
[1779044943353,43.86,78207.25,3.0,-0.29144,0.00026,10.27698]
[1779044948010,43.86,78201.76,3.0,-0.29288,0.00026,10.2999]
[1779044953422,43.86,78199.8,3.0,-0.2934,0.00026,10.30811]
[1779044959562,43.86,78198.17,3.0,-0.29383,0.00026,10.31488]
[1779044963493,43.87,78190.84,3.0,-0.29576,0.00026,10.34504]
[1779044968725,43.86,78190.37,3.0,-0.29588,0.00026,10.34688]
[1779044976205,43.86,78187.02,3.0,-0.29663,0.00026,10.3518]
[1779044981239,43.86,78188.03,3.0,-0.29636,0.00026,10.34762]
[1779044986289,43.86,78188.14,3.0,-0.29634,0.00026,10.34725]
[1779044993702,43.86,78188.5,3.0,-0.29624,0.00026,10.34571]
[1779044999365,43.86,78188.83,3.0,-0.29616,0.00026,10.34455]
[1779045001634,43.86,78185.05,3.0,-0.29716,0.00026,10.36003]
[1779045003401,43.86,78178.9,3.0,-0.29879,0.00026,10.38503]
[1779045005284,43.86,78176.63,3.0,-0.29939,0.00026,10.39419]
[1779045005418,43.86,78176.35,3.0,-0.29946,0.00026,10.39531]
[1779045006425,43.86,78168.48,3.0,-0.30155,0.00027,10.42692]
[1779045009055,43.86,78167.18,3.0,-0.30189,0.00027,10.43203]
[1779045009447,43.86,78176.99,3.0,-0.29929,0.00026,10.39262]
[1779045011549,43.86,78181.07,3.0,-0.29821,0.00026,10.37613]
[1779045017504,43.86,78183.67,3.0,-0.29753,0.00026,10.36568]
[1779045023546,43.87,78184.36,3.0,-0.29736,0.00026,10.363]
[1779045028579,43.87,78184.94,3.0,-0.29721,0.00026,10.36073]
[1779045033924,43.87,78185.87,3.0,-0.29685,0.00026,10.34844]
[1779045039044,43.87,78186.41,3.0,-0.29672,0.00026,10.34638]
[1779045044692,43.87,78187.11,3.0,-0.29654,0.00026,10.34366]
[1779045049726,43.88,78187.6,3.0,-0.29642,0.00026,10.34177]
[1779045054773,43.88,78188.05,3.0,-0.29631,0.00026,10.34005]
[1779045056342,43.88,78175.23,3.0,-0.29972,0.00026,10.39247]
[1779045061813,43.88,78173.85,3.0,-0.30009,0.00027,10.39801]
[1779045063463,43.88,78181.38,3.0,-0.2981,0.00026,10.36763]
[1779045068864,43.89,78182.3,3.0,-0.29786,0.00026,10.36401]
[1779045074263,43.89,78182.72,3.0,-0.29776,0.00026,10.36244]
[1779045080985,43.89,78183.22,3.0,-0.29763,0.00026,10.3605]
[1779045087997,43.89,78183.91,3.0,-0.29746,0.00026,10.3579]
[1779045093080,43.89,78184.17,3.0,-0.29729,0.00026,10.34838]
[1779045099076,43.9,78184.48,3.0,-0.29721,0.00026,10.34727]
[1779045104474,43.9,78182.44,3.0,-0.29776,0.00026,10.35567]
[1779045114543,43.9,78183.46,3.0,-0.2975,0.00026,10.35174]
[1779045120223,43.91,78183.69,3.0,-0.29746,0.00026,10.35106]
[1779045125258,43.91,78183.8,3.0,-0.29745,0.00026,10.35097]
[1779045126589,43.91,78179.6,3.0,-0.29857,0.00026,10.36805]
[1779045133315,43.91,78177.47,3.0,-0.29914,0.00026,10.37677]
[1779045134194,43.91,78177.47,3.0,-0.29914,0.00026,10.37677]
[1779045134683,43.91,78173.8,3.0,-0.30011,0.00026,10.3916]
[1779045140365,43.92,78172.73,3.0,-0.30041,0.00027,10.39618]
[1779045145769,43.92,78172.27,3.0,-0.30055,0.00027,10.39821]
[1779045155469,43.93,78170.31,3.0,-0.30098,0.00027,10.39799]
[1779045160505,43.93,78169.97,3.0,-0.30109,0.00027,10.39956]
[1779045162625,43.93,78169.84,3.0,-0.30112,0.00027,10.40013]
[1779045166548,43.94,78173.72,3.0,-0.3001,0.00027,10.38471]
[1779045171582,43.94,78176.78,3.0,-0.2993,0.00026,10.37249]
[1779045174113,43.94,78177.03,3.0,-0.29924,0.00026,10.37152]
[1779045176558,43.94,78176.68,3.0,-0.29933,0.00026,10.37295]
[1779045182660,43.94,78178.06,3.0,-0.29897,0.00026,10.36754]
[1779045188701,43.94,78178.68,3.0,-0.29882,0.00026,10.36522]
[1779045195753,43.95,78180.03,3.0,-0.29847,0.00026,10.3599]
[1779045201798,43.95,78180.45,3.0,-0.29837,0.00026,10.35827]
[1779045206833,43.95,78183.31,3.0,-0.29762,0.00026,10.34676]
[1779045212764,43.95,78183.82,3.0,-0.29737,0.00026,10.33616]
[1779045218916,43.95,78185.15,3.0,-0.29703,0.00026,10.33089]
[1779045225317,43.95,78185.53,3.0,-0.29693,0.00026,10.32947]
[1779045231072,43.95,78185.49,3.0,-0.29695,0.00026,10.32969]
[1779045238050,43.96,78185.13,3.0,-0.29705,0.00026,10.33135]
[1779045243085,43.96,78183.92,3.0,-0.29738,0.00026,10.33636]
[1779045247113,43.96,78179.76,3.0,-0.29848,0.00026,10.35322]
[1779045252148,43.96,78178.6,3.0,-0.29879,0.00026,10.35792]
[1779045257183,43.96,78176.08,3.0,-0.29946,0.00026,10.3681]
[1779045265598,43.96,78174.75,3.0,-0.29981,0.00026,10.3735]
[1779045275668,43.96,78172.79,3.0,-0.30022,0.00027,10.37286]
[1779045280880,43.96,78171.41,3.0,-0.30059,0.00027,10.37843]
[1779045282595,43.96,78182.58,3.0,-0.29764,0.00026,10.33349]
[1779045283769,43.96,78186.36,3.0,-0.29664,0.00026,10.31819]
[1779045286067,43.97,78189.68,3.0,-0.29577,0.00026,10.30479]
[1779045286627,43.97,78189.68,3.0,-0.29577,0.00026,10.30479]
[1779045286729,43.97,78190.49,3.0,-0.29556,0.00026,10.30151]
[1779045291941,43.97,78193.89,3.0,-0.29468,0.00026,10.28774]
[1779045297026,43.97,78194.0,3.0,-0.29466,0.00026,10.2875]
[1779045302501,43.98,78193.53,3.0,-0.29481,0.00026,10.28986]
[1779045308236,43.98,78192.5,3.0,-0.29509,0.00026,10.29425]
[1779045313575,43.99,78194.76,3.0,-0.29453,0.00026,10.28543]
[1779045318610,43.99,78194.93,3.0,-0.2945,0.00026,10.28504]
[1779045323645,44.0,78194.77,3.0,-0.29456,0.00026,10.28602]
[1779045327774,44.0,78194.45,3.0,-0.29466,0.00026,10.28751]
[1779045327778,44.0,78186.28,3.0,-0.29681,0.00026,10.32092]
[1779045329688,44.0,78182.01,3.0,-0.29795,0.00026,10.33836]
[1779045334722,44.01,78177.61,3.0,-0.29901,0.00026,10.34768]
[1779045340764,44.01,78176.53,3.0,-0.2993,0.00026,10.35219]
[1779045345840,44.01,78174.34,3.0,-0.29989,0.00027,10.36112]
[1779045349827,44.01,78167.83,3.0,-0.30162,0.00027,10.38725]
[1779045350570,44.01,78167.83,3.0,-0.30162,0.00027,10.38725]
[1779045350835,44.01,78171.32,3.0,-0.3007,0.00027,10.37333]
[1779045356876,44.01,78174.16,3.0,-0.29995,0.00027,10.36209]
[1779045361911,44.02,78175.73,3.0,-0.29954,0.00026,10.35588]
[1779045368074,44.02,78176.62,3.0,-0.29931,0.00026,10.35237]
[1779045370977,44.02,78183.74,3.0,-0.29743,0.00026,10.3237]
[1779045375014,44.02,78188.58,3.0,-0.29617,0.00026,10.30418]
[1779045376357,44.02,78189.42,3.0,-0.29595,0.00026,10.30081]
[1779045377129,44.02,78191.66,3.0,-0.29536,0.00026,10.29167]
[1779045377132,44.02,78191.87,3.0,-0.29531,0.00026,10.29086]
[1779045383071,44.03,78192.25,3.0,-0.29523,0.00026,10.28966]
[1779045388106,44.03,78192.85,3.0,-0.29509,0.00026,10.28748]
[1779045393141,44.04,78193.31,3.0,-0.29487,0.00026,10.27726]
[1779045395626,44.04,78193.55,3.0,-0.29481,0.00026,10.2764]
[1779045395667,44.04,78192.9,3.0,-0.29499,0.00026,10.27913]
[1779045396516,44.04,78187.17,3.0,-0.2965,0.00026,10.30256]
[1779045402204,44.04,78187.38,3.0,-0.29646,0.00026,10.3019]
[1779045407626,44.05,78187.55,3.0,-0.29643,0.00026,10.30141]
[1779045413654,44.05,78187.49,3.0,-0.29645,0.00026,10.30183]
[1779045419327,44.05,78186.85,3.0,-0.29664,0.00026,10.30477]
[1779045424362,44.06,78186.92,3.0,-0.29664,0.00026,10.30471]
[1779045429396,44.06,78186.88,3.0,-0.29666,0.00026,10.3051]
[1779045434432,44.06,78186.46,3.0,-0.29679,0.00026,10.30704]
[1779045435605,44.06,78186.46,3.0,-0.29679,0.00026,10.30704]
[1779045435935,44.07,78186.46,3.0,-0.29679,0.00026,10.30713]
[1779045438924,44.07,78181.71,3.0,-0.29805,0.00026,10.32646]
[1779045446873,44.07,78180.54,3.0,-0.29838,0.00026,10.33143]
[1779045449537,44.07,78177.05,3.0,-0.29931,0.00026,10.34557]
[1779045454571,44.08,78176.14,3.0,-0.29944,0.00026,10.34079]
[1779045459607,44.08,78173.18,3.0,-0.30024,0.00027,10.3528]
[1779045464641,44.08,78172.41,3.0,-0.30045,0.00027,10.35601]
[1779045469677,44.08,78171.14,3.0,-0.30079,0.00027,10.36111]
[1779045475719,44.08,78170.79,3.0,-0.30088,0.00027,10.36253]
[1779045480721,44.08,78170.6,3.0,-0.30093,0.00027,10.3633]
[1779045486416,44.08,78172.05,3.0,-0.30054,0.00027,10.35743]
[1779045488217,44.08,78172.05,3.0,-0.30054,0.00027,10.35735]
[1779045488318,44.08,78171.97,3.0,-0.30056,0.00027,10.35767]
[1779045494853,44.07,78171.91,3.0,-0.30056,0.00027,10.35768]
[1779045499890,44.07,78171.97,3.0,-0.30055,0.00027,10.35747]
[1779045506937,44.08,78171.87,3.0,-0.30057,0.00027,10.35789]
[1779045511972,44.08,78171.59,3.0,-0.30053,0.00027,10.35043]
[1779045517164,44.08,78171.59,3.0,-0.30053,0.00027,10.35043]
[1779045523049,44.08,78171.47,3.0,-0.30057,0.00027,10.35097]
[1779045536141,44.08,78171.43,3.0,-0.30058,0.00027,10.35119]
[1779045541152,44.08,78171.37,3.0,-0.3006,0.00027,10.35143]
[1779045546220,44.08,78170.8,3.0,-0.30074,0.00027,10.35359]
[1779045551560,44.07,78170.84,3.0,-0.30073,0.00027,10.35338]
[1779045557647,44.07,78170.86,3.0,-0.30072,0.00027,10.35328]
[1779045563333,44.07,78171.26,3.0,-0.30062,0.00027,10.35167]
[1779045568940,44.07,78172.31,3.0,-0.30033,0.00027,10.34738]
[1779045574410,44.07,78172.28,3.0,-0.30021,0.00027,10.33866]
[1779045576425,44.07,78176.7,3.0,-0.29903,0.00027,10.32086]
[1779045581460,44.07,78177.68,3.0,-0.29877,0.00026,10.3168]
[1779045586495,44.06,78179.14,3.0,-0.29837,0.00026,10.31081]
[1779045591529,44.06,78180.05,3.0,-0.29812,0.00026,10.30703]
[1779045592536,44.06,78176.29,3.0,-0.29912,0.00027,10.32215]
[1779045597603,44.06,78173.02,3.0,-0.29997,0.00027,10.33507]
[1779045602616,44.06,78173.98,3.0,-0.2997,0.00027,10.331]
[1779045604148,44.05,78178.59,3.0,-0.29848,0.00026,10.31239]
[1779045604338,44.05,78178.59,3.0,-0.29848,0.00026,10.31239]
[1779045605526,44.05,78180.41,3.0,-0.29799,0.00026,10.30503]
[1779045605530,44.05,78180.41,3.0,-0.29799,0.00026,10.30503]
[1779045606158,44.05,78180.48,3.0,-0.29797,0.00026,10.30473]
[1779045611199,44.05,78181.55,3.0,-0.29769,0.00026,10.30039]
[1779045616240,44.05,78181.9,3.0,-0.2976,0.00026,10.299]
[1779045621358,44.06,78182.51,3.0,-0.29745,0.00026,10.29668]
[1779045626418,44.06,78182.48,3.0,-0.29746,0.00026,10.29693]
[1779045631517,44.06,78183.25,3.0,-0.29715,0.00026,10.28531]
[1779045636581,44.06,78183.25,3.0,-0.29716,0.00026,10.28545]
[1779045641662,44.06,78183.55,3.0,-0.29709,0.00026,10.28438]
[1779045646750,44.07,78183.74,3.0,-0.29705,0.00026,10.28376]
[1779045646934,44.07,78183.74,3.0,-0.29705,0.00026,10.28379]
[1779045651951,44.07,78183.84,3.0,-0.29703,0.00026,10.28353]
[1779045652959,44.07,78174.06,3.0,-0.29963,0.00027,10.32302]
[1779045653966,44.07,78169.7,3.0,-0.30079,0.00027,10.34048]
[1779045659003,44.07,78169.5,3.0,-0.30084,0.00027,10.34128]
[1779045668428,44.07,78169.6,3.0,-0.30081,0.00027,10.34087]
[1779045674344,44.07,78169.89,3.0,-0.30074,0.00027,10.33971]
[1779045678135,44.07,78178.76,3.0,-0.29838,0.00026,10.30412]
[1779045680365,44.07,78180.57,3.0,-0.29791,0.00026,10.29687]
[1779045681259,44.07,78180.74,3.0,-0.29786,0.00026,10.29621]
[1779045686363,44.07,78180.88,3.0,-0.29784,0.00026,10.29582]
[1779045691446,44.08,78181.52,3.0,-0.29756,0.00026,10.28478]
[1779045696472,44.08,78182.94,3.0,-0.2972,0.00026,10.27923]
[1779045701423,44.08,78187.09,3.0,-0.29611,0.00026,10.26259]
[1779045706437,44.09,78187.42,3.0,-0.29604,0.00026,10.26149]
[1779045711492,44.09,78190.09,3.0,-0.29535,0.00026,10.25085]
[1779045716633,44.1,78190.41,3.0,-0.29529,0.00026,10.24986]
[1779045721693,44.1,78190.42,3.0,-0.2953,0.00026,10.25013]
[1779045726758,44.11,78190.83,3.0,-0.29522,0.00026,10.24877]
[1779045731819,44.11,78192.35,3.0,-0.29484,0.00026,10.24288]
[1779045736856,44.11,78192.17,3.0,-0.29489,0.00026,10.24373]
[1779045741873,44.12,78191.97,3.0,-0.29496,0.00026,10.24481]
[1779045746929,44.12,78191.83,3.0,-0.29502,0.00026,10.24575]
[1779045751962,44.13,78192.81,3.0,-0.29467,0.00026,10.23346]
[1779045756965,44.13,78194.47,3.0,-0.29425,0.00026,10.22707]
[1779045760184,44.14,78194.62,3.0,-0.29423,0.00026,10.22672]
[1779045760316,44.14,78194.62,3.0,-0.29424,0.00026,10.2268]
[1779045761220,44.14,78194.62,3.0,-0.29424,0.00026,10.2268]
[1779045761401,44.14,78198.68,3.0,-0.29317,0.00026,10.21023]
[1779045761999,44.14,78198.68,3.0,-0.29317,0.00026,10.21023]
[1779045762004,44.14,78198.68,3.0,-0.29317,0.00026,10.21023]
[1779045762099,44.14,78201.43,3.0,-0.29246,0.00026,10.199]
[1779045767769,44.15,78202.31,3.0,-0.29224,0.00026,10.19565]
[1779045770790,44.15,78206.0,3.0,-0.29129,0.00026,10.18059]
[1779045775825,44.15,78205.25,3.0,-0.29151,0.00026,10.18408]
[1779045781867,44.16,78204.62,3.0,-0.2917,0.00026,10.18715]
[1779045789270,44.17,78202.99,3.0,-0.29217,0.00026,10.1946]
[1779045795079,44.18,78202.99,3.0,-0.29219,0.00026,10.19482]
[1779045795673,44.18,78201.47,3.0,-0.2926,0.00026,10.20131]
[1779045796256,44.18,78201.47,3.0,-0.2926,0.00026,10.20131]
[1779045796391,44.18,78208.74,3.0,-0.2907,0.00026,10.17135]
[1779045797000,44.18,78208.74,3.0,-0.2907,0.00026,10.17135]
[1779045797333,44.18,78212.49,3.0,-0.28973,0.00026,10.15584]
[1779045800430,44.18,78222.32,3.0,-0.28718,0.00026,10.1149]
[1779045800618,44.18,78222.32,3.0,-0.28718,0.00026,10.1149]
[1779045801382,44.18,78223.82,3.0,-0.28679,0.00026,10.10861]
[1779045806395,44.19,78226.72,3.0,-0.28605,0.00026,10.09658]
[1779045809507,44.19,78230.43,3.0,-0.2851,0.00026,10.08112]
[1779045814537,44.19,78231.25,3.0,-0.28478,0.00026,10.06923]
[1779045818176,44.2,78230.61,3.0,-0.28496,0.00026,10.07214]
[1779045818398,44.2,78223.86,3.0,-0.28671,0.00026,10.10071]
[1779045819456,44.2,78219.23,3.0,-0.28792,0.00026,10.12021]
[1779045819479,44.2,78219.23,3.0,-0.28792,0.00026,10.12021]
[1779045822133,44.2,78215.89,3.0,-0.28879,0.00026,10.13422]
[1779045822234,44.2,78214.76,3.0,-0.28909,0.00026,10.13893]
[1779045830204,44.2,78217.79,3.0,-0.28832,0.00026,10.12657]
[1779045835239,44.21,78222.38,3.0,-0.28714,0.00026,10.10756]
[1779045839494,44.21,78223.2,3.0,-0.28692,0.00026,10.10413]
[1779045839506,44.21,78223.2,3.0,-0.28692,0.00026,10.10413]
[1779045840479,44.21,78223.2,3.0,-0.28692,0.00026,10.10413]
[1779045840275,44.21,78215.22,3.0,-0.289,0.00026,10.13753]
[1779045841688,44.21,78214.36,3.0,-0.28923,0.00026,10.14113]
[1779045843022,44.21,78212.51,3.0,-0.28971,0.00026,10.14884]
[1779045849695,44.21,78209.5,3.0,-0.29049,0.00026,10.16133]
[1779045855426,44.21,78209.5,3.0,-0.29049,0.00026,10.16133]
[1779045855472,44.21,78203.98,3.0,-0.29194,0.00026,10.18414]
[1779045858400,44.21,78198.32,3.0,-0.29342,0.00026,10.20743]
[1779045863435,44.21,78195.35,3.0,-0.2942,0.00026,10.21955]
[1779045868470,44.21,78198.39,3.0,-0.2934,0.00026,10.20704]
[1779045873505,44.21,78197.75,3.0,-0.29345,0.00026,10.20099]
[1779045879820,44.21,78197.33,3.0,-0.29356,0.00026,10.20274]
[1779045882572,44.21,78192.99,3.0,-0.2947,0.00026,10.2205]
[1779045883568,44.21,78192.99,3.0,-0.2947,0.00026,10.2205]
[1779045883669,44.21,78189.7,3.0,-0.29557,0.00026,10.2339]
[1779045884655,44.21,78184.47,3.0,-0.29695,0.00026,10.25509]
[1779045885823,44.21,78180.4,3.0,-0.29802,0.00026,10.27149]
[1779045889239,44.21,78176.73,3.0,-0.29899,0.00027,10.28623]
[1779045891019,44.2,78172.02,3.0,-0.30024,0.00027,10.30503]
[1779045893500,44.2,78168.52,3.0,-0.30117,0.00027,10.31892]
[1779045894715,44.2,78162.66,3.0,-0.30272,0.00027,10.34209]
[1779045900050,44.2,78163.84,3.0,-0.30239,0.00027,10.33714]
[1779045902193,44.2,78172.44,3.0,-0.3001,0.00027,10.30287]
[1779045904795,44.2,78175.07,3.0,-0.2994,0.00027,10.29232]
[1779045906056,44.2,78177.5,3.0,-0.29875,0.00027,10.28253]
[1779045906065,44.2,78177.5,3.0,-0.29875,0.00027,10.28253]
[1779045911065,44.19,78178.85,3.0,-0.29839,0.00026,10.27706]
[1779045912213,44.2,78178.85,3.0,-0.29839,0.00026,10.27708]
[1779045912224,44.2,78178.85,3.0,-0.29839,0.00026,10.27708]
[1779045917275,44.2,78181.78,3.0,-0.29762,0.00026,10.26538]
[1779045922301,44.2,78183.22,3.0,-0.29725,0.00026,10.2597]
[1779045924537,44.2,78184.94,3.0,-0.2968,0.00026,10.2528]
[1779045924548,44.2,78184.94,3.0,-0.2968,0.00026,10.2528]
[1779045924575,44.2,78185.09,3.0,-0.29676,0.00026,10.25223]
[1779045924866,44.2,78185.09,3.0,-0.29676,0.00026,10.25223]
[1779045930261,44.2,78182.34,3.0,-0.2975,0.00026,10.26353]
[1779045935944,44.21,78182.78,3.0,-0.29727,0.00026,10.25322]
[1779045940979,44.21,78182.35,3.0,-0.29739,0.00026,10.2551]
[1779045941727,44.21,78182.35,3.0,-0.29739,0.00026,10.2551]
[1779045941755,44.21,78182.35,3.0,-0.29739,0.00026,10.2551]
[1779045943035,44.21,78181.46,3.0,-0.29763,0.00026,10.25871]
[1779045943429,44.21,78181.46,3.0,-0.29763,0.00026,10.25871]
[1779045943522,44.21,78180.02,3.0,-0.29801,0.00026,10.2645]
[1779045944573,44.21,78175.99,3.0,-0.29908,0.00027,10.28068]
[1779045950403,44.21,78175.43,3.0,-0.29923,0.00027,10.28292]
[1779045955452,44.21,78172.65,3.0,-0.29996,0.00027,10.29396]
[1779045960463,44.2,78172.51,3.0,-0.29999,0.00027,10.29439]
[1779045965471,44.2,78173.54,3.0,-0.29971,0.00027,10.29015]
[1779045965534,44.2,78173.54,3.0,-0.29971,0.00027,10.29015]
[1779045970571,44.2,78172.81,3.0,-0.29989,0.00027,10.29296]
[1779045975602,44.2,78173.37,3.0,-0.29974,0.00027,10.2906]
[1779045980606,44.2,78172.91,3.0,-0.29985,0.00027,10.29232]
[1779045985626,44.19,78173.73,3.0,-0.29963,0.00027,10.28893]
[1779045990661,44.19,78173.26,3.0,-0.29974,0.00027,10.29066]
[1779045995707,44.19,78172.87,3.0,-0.29972,0.00027,10.28344]
[1779046000716,44.19,78171.91,3.0,-0.29997,0.00027,10.28715]
[1779046004525,44.19,78178.92,3.0,-0.2981,0.00027,10.25895]
[1779046009534,44.18,78179.65,3.0,-0.2979,0.00027,10.25589]
[1779046014541,44.19,78179.74,3.0,-0.29788,0.00027,10.25564]
[1779046015043,44.19,78179.42,3.0,-0.29797,0.00027,10.25695]
[1779046015045,44.19,78179.42,3.0,-0.29797,0.00027,10.25695]
[1779046015104,44.19,78179.42,3.0,-0.29797,0.00027,10.25695]
[1779046015140,44.19,78179.42,3.0,-0.29797,0.00027,10.25698]
[1779046020207,44.19,78179.42,3.0,-0.29798,0.00027,10.25707]
[1779046025568,44.19,78179.88,3.0,-0.29787,0.00027,10.25541]
[1779046031095,44.19,78179.97,3.0,-0.29785,0.00027,10.25519]
[1779046040675,44.2,78178.32,3.0,-0.2983,0.00027,10.26203]
[1779046045710,44.2,78177.23,3.0,-0.2986,0.00027,10.26648]
[1779046051038,44.2,78177.34,3.0,-0.29857,0.00027,10.26607]
[1779046056826,44.2,78177.46,3.0,-0.29842,0.00027,10.25696]
[1779046063839,44.2,78177.51,3.0,-0.29842,0.00027,10.25695]
[1779046067868,44.2,78171.23,3.0,-0.30009,0.00027,10.28217]
[1779046073049,44.2,78169.09,3.0,-0.30066,0.00027,10.29066]
[1779046078945,44.2,78169.06,3.0,-0.30066,0.00027,10.29071]
[1779046083981,44.2,78169.56,3.0,-0.30053,0.00027,10.28867]
[1779046089164,44.2,78170.2,3.0,-0.30036,0.00027,10.28611]
[1779046101463,44.2,78169.68,3.0,-0.30049,0.00027,10.28809]
[1779046107142,44.2,78168.63,3.0,-0.30076,0.00027,10.2922]
[1779046113093,44.2,78168.19,3.0,-0.30076,0.00027,10.28523]
[1779046118218,44.2,78168.65,3.0,-0.30063,0.00027,10.28332]
[1779046122475,44.19,78169.23,3.0,-0.30047,0.00027,10.28096]
[1779046123826,44.19,78169.23,3.0,-0.30047,0.00027,10.28093]
[1779046126739,44.19,78165.79,3.0,-0.30139,0.00027,10.29456]
[1779046128371,44.19,78171.46,3.0,-0.29987,0.00027,10.2719]
[1779046131673,44.19,78179.05,3.0,-0.29785,0.00027,10.2414]
[1779046137360,44.19,78179.41,3.0,-0.29776,0.00027,10.24006]
[1779046142394,44.19,78179.36,3.0,-0.29778,0.00027,10.24035]
[1779046147430,44.2,78178.81,3.0,-0.29793,0.00027,10.24264]
[1779046153471,44.2,78177.31,3.0,-0.29833,0.00027,10.24876]
[1779046158506,44.2,78176.09,3.0,-0.29866,0.00027,10.25374]
[1779046163541,44.2,78174.99,3.0,-0.29896,0.00027,10.25821]
[1779046170989,44.2,78175.2,3.0,-0.29891,0.00027,10.25742]
[1779046176632,44.2,78175.23,3.0,-0.29879,0.00027,10.24875]
[1779046181668,44.2,78175.47,3.0,-0.29873,0.00027,10.24786]
[1779046186674,44.2,78175.81,3.0,-0.29864,0.00027,10.2465]
[1779046186771,44.2,78166.42,3.0,-0.30114,0.00027,10.28408]
[1779046189776,44.2,78161.39,3.0,-0.30249,0.00027,10.304]
[1779046195766,44.2,78161.8,3.0,-0.30237,0.00027,10.3022]
[1779046196152,44.2,78162.53,3.0,-0.30217,0.00027,10.29928]
[1779046196773,44.2,78162.93,3.0,-0.30206,0.00027,10.29765]
[1779046201808,44.2,78164.86,3.0,-0.30153,0.00027,10.28981]
[1779046206843,44.19,78168.67,3.0,-0.3005,0.00027,10.27448]
[1779046209290,44.19,78168.93,3.0,-0.30043,0.00027,10.27339]
[1779046209391,44.19,78173.48,3.0,-0.29922,0.00027,10.25517]
[1779046210562,44.19,78173.48,3.0,-0.29922,0.00027,10.25517]
[1779046210663,44.19,78174.35,3.0,-0.29898,0.00027,10.25167]
[1779046215911,44.19,78173.4,3.0,-0.29923,0.00027,10.25544]
[1779046220946,44.19,78172.59,3.0,-0.29945,0.00027,10.25866]
[1779046225981,44.19,78172.0,3.0,-0.2996,0.00027,10.261]
[1779046231077,44.19,78171.63,3.0,-0.2997,0.00027,10.26245]
[1779046238066,44.19,78171.53,3.0,-0.29961,0.00027,10.25414]
[1779046243101,44.19,78171.29,3.0,-0.29967,0.00027,10.25509]
[1779046248136,44.19,78171.5,3.0,-0.29961,0.00027,10.25424]
[1779046253171,44.19,78171.58,3.0,-0.29959,0.00027,10.25392]
[1779046258206,44.19,78170.97,3.0,-0.29975,0.00027,10.25636]
[1779046263241,44.19,78170.67,3.0,-0.29983,0.00027,10.25755]
[1779046268276,44.19,78170.31,3.0,-0.29993,0.00027,10.25899]
[1779046273311,44.19,78170.08,3.0,-0.29999,0.00027,10.2599]
[1779046278759,44.19,78169.97,3.0,-0.30002,0.00027,10.26034]
[1779046284389,44.19,78169.93,3.0,-0.30003,0.00027,10.2605]
[1779046289423,44.19,78169.85,3.0,-0.30005,0.00027,10.26082]
[1779046294459,44.19,78169.79,3.0,-0.29994,0.00027,10.25227]
[1779046299494,44.19,78169.75,3.0,-0.29995,0.00027,10.25241]
[1779046305039,44.19,78169.89,3.0,-0.29991,0.00027,10.25182]
[1779046310570,44.19,78170.05,3.0,-0.29987,0.00027,10.25119]
[1779046318627,44.18,78171.26,3.0,-0.29954,0.00027,10.24615]
[1779046324670,44.18,78172.88,3.0,-0.29909,0.00027,10.23947]
[1779046329705,44.18,78173.73,3.0,-0.29886,0.00027,10.23605]
[1779046334739,44.18,78173.92,3.0,-0.2988,0.00027,10.23515]
[1779046339775,44.18,78173.93,3.0,-0.29879,0.00027,10.23498]
[1779046344809,44.18,78173.92,3.0,-0.2988,0.00027,10.23506]
[1779046349845,44.18,78174.17,3.0,-0.29874,0.00027,10.23413]
[1779046355100,44.18,78175.07,3.0,-0.29838,0.00027,10.22183]
[1779046356072,44.18,78175.07,3.0,-0.29838,0.00027,10.22181]
[1779046358672,44.18,78177.54,3.0,-0.29772,0.00027,10.21183]
[1779046358907,44.18,78177.1,3.0,-0.29783,0.00027,10.21359]
[1779046361928,44.18,78173.07,3.0,-0.29891,0.00027,10.22977]
[1779046366996,44.18,78173.06,3.0,-0.2989,0.00027,10.22973]
[1779046373886,44.18,78173.45,3.0,-0.2988,0.00027,10.22815]
[1779046380068,44.18,78172.02,3.0,-0.29919,0.00027,10.23411]
[1779046387111,44.18,78171.5,3.0,-0.29934,0.00027,10.23625]
[1779046391559,44.18,78171.38,3.0,-0.29936,0.00027,10.23665]
[1779046391654,44.18,78167.43,3.0,-0.30041,0.00027,10.25238]
[1779046392434,44.18,78167.43,3.0,-0.30041,0.00027,10.25238]
[1779046392482,44.18,78167.43,3.0,-0.30041,0.00027,10.25238]
[1779046393618,44.18,78165.96,3.0,-0.3008,0.00027,10.25817]
[1779046393951,44.18,78165.97,3.0,-0.3008,0.00027,10.2581]
[1779046398993,44.17,78165.98,3.0,-0.30078,0.00027,10.25779]
[1779046404006,44.17,78165.98,3.0,-0.30077,0.00027,10.25761]
[1779046409040,44.16,78165.44,3.0,-0.3009,0.00027,10.25954]
[1779046414119,44.16,78166.12,3.0,-0.30058,0.00027,10.24797]
[1779046419203,44.16,78166.49,3.0,-0.30048,0.00027,10.24634]
[1779046424225,44.16,78166.53,3.0,-0.30046,0.00027,10.24604]
[1779046429245,44.15,78166.76,3.0,-0.30038,0.00027,10.24497]
[1779046431061,44.15,78166.76,3.0,-0.30038,0.00027,10.24494]
[1779046432031,44.15,78171.75,3.0,-0.29904,0.00027,10.2249]
[1779046433020,44.15,78175.48,3.0,-0.29805,0.00027,10.20988]
[1779046438036,44.15,78176.19,3.0,-0.29785,0.00027,10.20694]
[1779046443062,44.15,78173.93,3.0,-0.29844,0.00027,10.21582]
[1779046448080,44.15,78172.79,3.0,-0.29874,0.00027,10.22024]
[1779046453081,44.14,78172.58,3.0,-0.29879,0.00027,10.22099]
[1779046458133,44.14,78172.17,3.0,-0.29889,0.00027,10.22253]
[1779046463142,44.14,78172.17,3.0,-0.29888,0.00027,10.22243]
[1779046468161,44.14,78172.16,3.0,-0.29888,0.00027,10.22237]
[1779046473194,44.14,78167.13,3.0,-0.3001,0.00027,10.23375]
[1779046478233,44.13,78166.8,3.0,-0.30017,0.00027,10.2348]
[1779046483258,44.13,78167.15,3.0,-0.30007,0.00027,10.23329]
[1779046488284,44.13,78169.8,3.0,-0.29935,0.00027,10.22254]
[1779046493369,44.13,78168.96,3.0,-0.29957,0.00027,10.22581]
[1779046496246,44.13,78165.43,3.0,-0.30051,0.00027,10.23987]
[1779046501247,44.12,78162.91,3.0,-0.30117,0.00027,10.24974]
[1779046506277,44.12,78165.61,3.0,-0.30043,0.00027,10.23873]
[1779046511298,44.12,78167.73,3.0,-0.29985,0.00027,10.23004]
[1779046516324,44.11,78169.46,3.0,-0.29938,0.00027,10.22296]
[1779046521342,44.11,78169.51,3.0,-0.29936,0.00027,10.22261]
[1779046522156,44.11,78164.82,3.0,-0.30061,0.00027,10.24136]
[1779046523165,44.11,78168.35,3.0,-0.29967,0.00027,10.22721]
[1779046524171,44.11,78172.82,3.0,-0.29847,0.00027,10.2092]
[1779046529200,44.11,78173.3,3.0,-0.29832,0.00027,10.20704]
[1779046534217,44.1,78174.22,3.0,-0.29794,0.00027,10.19441]
[1779046539240,44.1,78174.29,3.0,-0.29791,0.00027,10.19392]
[1779046544267,44.1,78174.58,3.0,-0.29782,0.00027,10.19254]
[1779046549298,44.09,78174.34,3.0,-0.29787,0.00027,10.1933]
[1779046554336,44.09,78175.61,3.0,-0.29752,0.00027,10.18796]
[1779046559341,44.09,78175.52,3.0,-0.29753,0.00027,10.18812]
[1779046564367,44.08,78175.41,3.0,-0.29755,0.00027,10.18836]
[1779046569392,44.08,78174.92,3.0,-0.29767,0.00027,10.19013]
[1779046574401,44.08,78175.29,3.0,-0.29755,0.00027,10.18842]
[1779046579423,44.07,78175.09,3.0,-0.29759,0.00027,10.18901]
[1779046584446,44.07,78174.65,3.0,-0.2977,0.00027,10.19057]
[1779046589457,44.07,78174.36,3.0,-0.29776,0.00027,10.19152]
[1779046594466,44.06,78174.35,3.0,-0.29763,0.00027,10.18262]
[1779046599487,44.06,78174.2,3.0,-0.29765,0.00027,10.18301]
[1779046604494,44.06,78174.34,3.0,-0.2976,0.00027,10.18224]
[1779046608260,44.05,78183.17,3.0,-0.29523,0.00027,10.14615]
[1779046612252,44.05,78186.7,3.0,-0.29428,0.00027,10.13146]
[1779046617287,44.05,78185.75,3.0,-0.29452,0.00027,10.13516]
[1779046622294,44.04,78184.31,3.0,-0.29489,0.00027,10.14082]
[1779046627314,44.04,78184.91,3.0,-0.29471,0.00027,10.1381]
[1779046632321,44.04,78184.11,3.0,-0.29492,0.00027,10.14122]
[1779046636387,44.03,78180.06,3.0,-0.29598,0.00027,10.15757]
[1779046641448,44.03,78178.9,3.0,-0.29628,0.00027,10.16209]
[1779046646483,44.03,78178.92,3.0,-0.29626,0.00027,10.16182]
[1779046651524,44.03,78177.63,3.0,-0.29648,0.00027,10.1583]
[1779046656579,44.02,78177.15,3.0,-0.2966,0.00027,10.1601]
[1779046661616,44.02,78176.83,3.0,-0.29668,0.00027,10.16127]
[1779046666658,44.02,78176.28,3.0,-0.29682,0.00027,10.16338]
[1779046671722,44.02,78175.67,3.0,-0.29698,0.00027,10.16574]
[1779046676728,44.02,78175.18,3.0,-0.2971,0.00027,10.16761]
[1779046681750,44.02,78172.99,3.0,-0.29768,0.00027,10.1764]
[1779046686774,44.02,78172.75,3.0,-0.29775,0.00027,10.17744]
[1779046691803,44.02,78173.5,3.0,-0.29755,0.00027,10.17447]
[1779046696815,44.02,78173.5,3.0,-0.29756,0.00027,10.17452]
[1779046701873,44.02,78170.87,3.0,-0.29826,0.00027,10.18519]
[1779046706874,44.02,78171.48,3.0,-0.2981,0.00027,10.18272]
[1779046711883,44.02,78171.23,3.0,-0.29804,0.00027,10.175]
[1779046716901,44.02,78174.44,3.0,-0.29719,0.00027,10.16202]
[1779046717418,44.02,78178.4,3.0,-0.29612,0.00027,10.14589]
[1779046718672,44.02,78179.42,3.0,-0.29585,0.00027,10.14172]
[1779046718679,44.02,78179.42,3.0,-0.29585,0.00027,10.14172]
[1779046723701,44.02,78180.99,3.0,-0.29543,0.00027,10.1353]
[1779046728732,44.02,78180.62,3.0,-0.29553,0.00027,10.13682]
[1779046733753,44.02,78179.91,3.0,-0.29572,0.00027,10.13974]
[1779046738783,44.02,78179.91,3.0,-0.29572,0.00027,10.13978]
[1779046743817,44.02,78179.53,3.0,-0.29583,0.00027,10.14138]
[1779046748829,44.02,78179.66,3.0,-0.2958,0.00027,10.14092]
[1779046753842,44.02,78180.91,3.0,-0.29547,0.00027,10.13594]
[1779046758867,44.03,78180.66,3.0,-0.29555,0.00027,10.13711]
[1779046763917,44.03,78180.73,3.0,-0.29555,0.00027,10.13713]
[1779046768970,44.04,78181.08,3.0,-0.29548,0.00027,10.13605]
[1779046774017,44.04,78181.25,3.0,-0.29533,0.00027,10.12695]
[1779046779042,44.05,78183.71,3.0,-0.2947,0.00027,10.11726]
[1779046779440,44.05,78188.02,3.0,-0.29355,0.00027,10.0996]
[1779046784456,44.05,78187.35,3.0,-0.29375,0.00027,10.10259]
[1779046789471,44.06,78187.19,3.0,-0.29381,0.00027,10.10353]
[1779046790525,44.06,78193.72,3.0,-0.29208,0.00027,10.07671]
[1779046795552,44.06,78193.1,3.0,-0.29226,0.00027,10.07965]
[1779046797155,44.06,78192.86,3.0,-0.29233,0.00027,10.08071]
[1779046797364,44.06,78192.86,3.0,-0.29233,0.00027,10.08071]
[1779046797465,44.06,78192.98,3.0,-0.2923,0.00027,10.08029]
[1779046799139,44.07,78192.98,3.0,-0.29231,0.00027,10.08036]
[1779046799334,44.07,78202.34,3.0,-0.28982,0.00026,10.04146]
[1779046799975,44.07,78202.34,3.0,-0.28982,0.00026,10.04146]
[1779046800418,44.07,78216.5,3.0,-0.28609,0.00026,9.98194]
[1779046801515,44.06,78223.36,3.0,-0.28428,0.00026,9.95267]
[1779046802454,44.06,78227.56,3.0,-0.28317,0.00026,9.93466]
[1779046804144,44.06,78226.75,3.0,-0.28338,0.00026,9.93807]
[1779046804154,44.06,78226.75,3.0,-0.28338,0.00026,9.93807]
[1779046804471,44.06,78226.68,3.0,-0.2834,0.00026,9.93834]
[1779046809164,44.06,78226.77,3.0,-0.28338,0.00026,9.93801]
[1779046809175,44.06,78226.77,3.0,-0.28338,0.00026,9.93801]
[1779046809712,44.06,78226.72,3.0,-0.28339,0.00026,9.93822]
[1779046810386,44.06,78226.72,3.0,-0.28339,0.00026,9.93822]
[1779046811293,44.06,78226.72,3.0,-0.28339,0.00026,9.93822]
[1779046811333,44.06,78227.84,3.0,-0.2831,0.00026,9.9334]
[1779046812065,44.06,78227.84,3.0,-0.2831,0.00026,9.9334]
[1779046818008,44.06,78229.1,3.0,-0.28276,0.00026,9.92785]
[1779046822714,44.06,78230.9,3.0,-0.28228,0.00026,9.91999]
[1779046823034,44.06,78230.9,3.0,-0.28228,0.00026,9.91999]
[1779046823525,44.06,78242.52,3.0,-0.27925,0.00026,9.86982]
[1779046824258,44.06,78250.45,3.0,-0.27719,0.00026,9.83527]
[1779046827559,44.06,78252.92,3.0,-0.27655,0.00026,9.82445]
[1779046832221,44.06,78258.45,3.0,-0.27501,0.00026,9.79163]
[1779046837258,44.07,78261.55,3.0,-0.27424,0.00026,9.7784]
[1779046842268,44.07,78264.78,3.0,-0.27342,0.00026,9.76446]
[1779046842547,44.07,78272.2,3.0,-0.27152,0.00026,9.73162]
[1779046842688,44.07,78272.2,3.0,-0.27152,0.00026,9.73162]
[1779046842867,44.07,78272.2,3.0,-0.27152,0.00026,9.73162]
[1779046843328,44.07,78272.2,3.0,-0.27152,0.00026,9.73162]
[1779046843524,44.07,78289.85,3.0,-0.26702,0.00025,9.65256]
[1779046844517,44.07,78306.57,3.0,-0.2628,0.00025,9.57662]
[1779046845085,44.07,78306.57,3.0,-0.2628,0.00025,9.57662]
[1779046845096,44.07,78306.57,3.0,-0.2628,0.00025,9.57662]
[1779046845579,44.07,78306.57,3.0,-0.2628,0.00025,9.57662]
[1779046845535,44.07,78308.31,3.0,-0.26235,0.00025,9.56854]
[1779046846019,44.07,78308.31,3.0,-0.26235,0.00025,9.56854]
[1779046846175,44.07,78308.31,3.0,-0.26235,0.00025,9.56854]
[1779046846501,44.07,78302.93,3.0,-0.26369,0.00025,9.59277]
[1779046847456,44.07,78296.98,3.0,-0.26519,0.00025,9.61986]
[1779046851667,44.07,78295.3,3.0,-0.26562,0.00025,9.62747]
[1779046851711,44.07,78295.3,3.0,-0.26562,0.00025,9.62747]
[1779046852384,44.07,78295.3,3.0,-0.26562,0.00025,9.62747]
[1779046852482,44.07,78296.73,3.0,-0.26525,0.00025,9.62096]
[1779046859413,44.07,78296.16,3.0,-0.26539,0.00025,9.62344]
[1779046864448,44.07,78293.41,3.0,-0.26608,0.00025,9.63581]
[1779046866462,44.06,78298.12,3.0,-0.26489,0.00025,9.61438]
[1779046871498,44.06,78298.73,3.0,-0.26473,0.00025,9.61159]
[1779046876533,44.06,78299.44,3.0,-0.26455,0.00025,9.60832]
[1779046881568,44.06,78299.45,3.0,-0.26455,0.00025,9.60825]
[1779046883973,44.06,78299.51,3.0,-0.26453,0.00025,9.60797]
[1779046889090,44.06,78298.73,3.0,-0.26473,0.00025,9.61148]
[1779046895222,44.06,78298.83,3.0,-0.26456,0.00025,9.60199]
[1779046900815,44.06,78297.77,3.0,-0.26483,0.00025,9.60682]
[1779046907120,44.06,78297.14,3.0,-0.26499,0.00025,9.60968]
[1779046911560,44.06,78297.14,3.0,-0.26499,0.00025,9.60967]
[1779046911571,44.06,78291.25,3.0,-0.26649,0.00025,9.63638]
[1779046912028,44.06,78285.59,3.0,-0.26793,0.00025,9.66194]
[1779046914603,44.06,78278.49,3.0,-0.26973,0.00026,9.69367]
[1779046915911,44.06,78288.66,3.0,-0.26713,0.00025,9.64784]
[1779046921848,44.06,78286.06,3.0,-0.26778,0.00025,9.65927]
[1779046925148,44.05,78285.86,3.0,-0.26782,0.00025,9.66006]
[1779046925452,44.05,78285.86,3.0,-0.26782,0.00025,9.66006]
[1779046925551,44.05,78285.86,3.0,-0.26782,0.00025,9.66006]
[1779046925935,44.05,78285.65,3.0,-0.26787,0.00025,9.6609]
[1779046926123,44.05,78285.65,3.0,-0.26787,0.00025,9.6609]
[1779046926237,44.05,78285.65,3.0,-0.26787,0.00025,9.6609]
[1779046926341,44.05,78304.55,3.0,-0.26307,0.00025,9.57503]
[1779046926862,44.05,78304.55,3.0,-0.26307,0.00025,9.57503]
[1779046927263,44.05,78313.29,3.0,-0.26087,0.00025,9.53488]
[1779046931074,44.05,78313.2,3.0,-0.26088,0.00025,9.53514]
[1779046931117,44.05,78313.2,3.0,-0.26088,0.00025,9.53514]
[1779046931167,44.05,78313.61,3.0,-0.26077,0.00025,9.5331]
[1779046934596,44.05,78314.24,3.0,-0.26061,0.00025,9.53012]
[1779046935621,44.05,78314.95,3.0,-0.26042,0.00025,9.52662]
[1779046937190,44.04,78317.25,3.0,-0.25984,0.00025,9.51593]
[1779046937286,44.04,78318.14,3.0,-0.25961,0.00025,9.51175]
[1779046942149,44.04,78318.59,3.0,-0.25948,0.00025,9.50939]
[1779046942158,44.04,78318.59,3.0,-0.25948,0.00025,9.50939]
[1779046942246,44.04,78319.24,3.0,-0.25931,0.00025,9.50618]
[1779046942867,44.04,78319.24,3.0,-0.25931,0.00025,9.50618]
[1779046942984,44.04,78319.24,3.0,-0.25931,0.00025,9.50618]
[1779046943120,44.04,78319.24,3.0,-0.25931,0.00025,9.50618]
[1779046943252,44.04,78319.24,3.0,-0.25931,0.00025,9.50618]
[1779046943372,44.04,78319.24,3.0,-0.25931,0.00025,9.50618]
[1779046943652,44.04,78328.42,3.0,-0.25701,0.00025,9.46347]
[1779046943737,44.04,78328.42,3.0,-0.25701,0.00025,9.46347]
[1779046944227,44.04,78328.42,3.0,-0.25701,0.00025,9.46347]
[1779046944594,44.04,78345.61,3.0,-0.25273,0.00025,9.38275]
[1779046946585,44.0,78343.41,3.0,-0.25311,0.00025,9.39001]
[1779046948528,43.98,78342.2,3.0,-0.25333,0.00025,9.39415]
[1779046948625,43.97,78340.7,3.0,-0.25362,0.00025,9.39961]
[1779046949116,43.97,78340.7,3.0,-0.25362,0.00025,9.39961]
[1779046949217,43.96,78338.04,3.0,-0.25423,0.00025,9.4111]
[1779046950868,43.95,78337.36,3.0,-0.25439,0.00025,9.41419]
[1779046951626,43.95,78339.47,3.0,-0.25372,0.00025,9.39504]
[1779046952084,43.95,78343.52,3.0,-0.25272,0.00025,9.37594]
[1779046957284,43.95,78341.69,3.0,-0.25315,0.00025,9.38409]
[1779046957291,43.95,78341.69,3.0,-0.25315,0.00025,9.38409]
[1779046957610,43.95,78341.29,3.0,-0.25324,0.00025,9.38587]
[1779046959321,43.95,78341.59,3.0,-0.25316,0.00025,9.38435]
[1779046959325,43.95,78341.59,3.0,-0.25316,0.00025,9.38435]
[1779046959494,43.95,78341.59,3.0,-0.25316,0.00025,9.38435]
[1779046959543,43.95,78341.59,3.0,-0.25316,0.00025,9.38435]
[1779046959574,43.94,78341.25,3.0,-0.25324,0.00025,9.38585]
[1779046961432,43.94,78337.22,3.0,-0.25423,0.00025,9.4046]
[1779046964288,43.94,78331.87,3.0,-0.25554,0.00025,9.42932]
[1779046965504,43.94,78331.87,3.0,-0.25554,0.00025,9.42932]
[1779046965597,43.94,78329.83,3.0,-0.25605,0.00025,9.43879]
[1779046972205,43.93,78327.41,3.0,-0.25662,0.00025,9.44944]
[1779046976923,43.93,78328.03,3.0,-0.25645,0.00025,9.44637]
[1779046977691,43.93,78321.94,3.0,-0.25798,0.00025,9.47477]
[1779046979061,43.93,78321.64,3.0,-0.25805,0.00025,9.47613]
[1779046979664,43.93,78321.98,3.0,-0.25796,0.00025,9.47449]
[1779046983061,43.92,78322.29,3.0,-0.25787,0.00025,9.47276]
[1779046983066,43.92,78322.29,3.0,-0.25787,0.00025,9.47276]
[1779046983285,43.92,78322.29,3.0,-0.25786,0.00025,9.47267]
[1779046988317,43.92,78322.46,3.0,-0.2578,0.00025,9.47144]
[1779046993352,43.91,78319.85,3.0,-0.25843,0.00025,9.48314]
[1779046996373,43.91,78325.21,3.0,-0.25707,0.00025,9.45787]
[1779047001408,43.9,78327.66,3.0,-0.25642,0.00025,9.44576]
[1779047006747,43.89,78328.38,3.0,-0.25621,0.00025,9.44176]
[1779047008732,43.89,78328.38,3.0,-0.25619,0.00025,9.44143]
[1779047009464,43.89,78323.2,3.0,-0.25748,0.00025,9.46538]
[1779047010209,43.89,78323.2,3.0,-0.25748,0.00025,9.46538]
[1779047010240,43.89,78323.2,3.0,-0.25748,0.00025,9.46538]
[1779047010776,43.89,78322.8,3.0,-0.25757,0.00025,9.46709]
[1779047011704,43.88,78322.85,3.0,-0.25741,0.00025,9.45763]
[1779047016724,43.88,78323.92,3.0,-0.25711,0.00025,9.45202]
[1779047021751,43.87,78323.92,3.0,-0.25708,0.00025,9.45145]
[1779047022370,43.87,78323.92,3.0,-0.25707,0.00025,9.45136]
[1779047022687,43.87,78324.84,3.0,-0.25684,0.00025,9.44697]
[1779047025496,43.87,78324.84,3.0,-0.25683,0.00025,9.44684]
[1779047025499,43.87,78324.84,3.0,-0.25683,0.00025,9.44684]
[1779047025533,43.87,78324.84,3.0,-0.25683,0.00025,9.44684]
[1779047025590,43.87,78324.84,3.0,-0.25683,0.00025,9.44681]
[1779047031618,43.86,78325.26,3.0,-0.25671,0.00025,9.44464]
[1779047036653,43.86,78325.71,3.0,-0.25659,0.00025,9.4424]
[1779047038667,43.86,78331.92,3.0,-0.25504,0.00025,9.41321]
[1779047038999,43.86,78331.92,3.0,-0.25504,0.00025,9.41321]
[1779047039697,43.86,78333.51,3.0,-0.25464,0.00025,9.40572]
[1779047042999,43.86,78333.45,3.0,-0.25465,0.00025,9.40579]
[1779047043042,43.86,78333.45,3.0,-0.25465,0.00025,9.40579]
[1779047043715,43.86,78333.45,3.0,-0.25465,0.00025,9.40579]
[1779047043718,43.86,78333.45,3.0,-0.25465,0.00025,9.40579]
[1779047044782,43.86,78333.43,3.0,-0.25464,0.00025,9.40575]
[1779047047252,43.86,78334.21,3.0,-0.25444,0.00025,9.40194]
[1779047047837,43.86,78334.21,3.0,-0.25444,0.00025,9.40188]
[1779047047843,43.86,78334.21,3.0,-0.25444,0.00025,9.40188]
[1779047047938,43.86,78333.55,3.0,-0.2546,0.00025,9.40498]
[1779047049814,43.85,78333.55,3.0,-0.2546,0.00025,9.40486]
[1779047050024,43.85,78333.55,3.0,-0.2546,0.00025,9.40486]
[1779047052906,43.85,78333.01,3.0,-0.25472,0.00025,9.40721]
[1779047056798,43.85,78328.25,3.0,-0.2559,0.00025,9.42929]
[1779047061832,43.84,78326.06,3.0,-0.25642,0.00025,9.43913]
[1779047068263,43.84,78326.45,3.0,-0.25629,0.00025,9.43667]
[1779047072506,43.84,78327.23,3.0,-0.25594,0.00025,9.42369]
[1779047072524,43.84,78327.23,3.0,-0.25594,0.00025,9.42369]
[1779047072714,43.83,78327.23,3.0,-0.25594,0.00025,9.42363]
[1779047074578,43.83,78327.23,3.0,-0.25594,0.00025,9.42363]
[1779047074631,43.83,78327.23,3.0,-0.25594,0.00025,9.42363]
[1779047074663,43.83,78327.23,3.0,-0.25594,0.00025,9.42363]
[1779047074764,43.83,78326.32,3.0,-0.25616,0.00025,9.42778]
[1779047076631,43.83,78326.32,3.0,-0.25616,0.00025,9.42778]
[1779047076823,43.83,78326.16,3.0,-0.2562,0.00025,9.4284]
[1779047081825,43.83,78326.38,3.0,-0.25613,0.00025,9.42712]
[1779047086865,43.83,78326.61,3.0,-0.25605,0.00025,9.42572]
[1779047086912,43.82,78326.57,3.0,-0.25606,0.00025,9.42585]
[1779047088402,43.82,78326.57,3.0,-0.25606,0.00025,9.42578]
[1779047095068,43.82,78327.28,3.0,-0.25588,0.00025,9.42241]
[1779047096400,43.82,78327.28,3.0,-0.25588,0.00025,9.42241]
[1779047096839,43.82,78324.28,3.0,-0.25663,0.00025,9.43647]
[1779047099023,43.82,78323.6,3.0,-0.2568,0.00025,9.43961]
[1779047099072,43.82,78323.6,3.0,-0.2568,0.00025,9.43961]
[1779047099124,43.82,78323.42,3.0,-0.25684,0.00025,9.44045]
[1779047101024,43.82,78323.42,3.0,-0.25684,0.00025,9.44042]
[1779047101037,43.82,78323.42,3.0,-0.25684,0.00025,9.44042]
[1779047101125,43.82,78323.65,3.0,-0.25678,0.00025,9.43927]
[1779047104131,43.82,78327.76,3.0,-0.25574,0.00025,9.41976]
[1779047109861,43.82,78327.94,3.0,-0.25567,0.00025,9.41857]
[1779047115094,43.81,78325.77,3.0,-0.25618,0.00025,9.4281]
[1779047119465,43.8,78320.01,3.0,-0.25759,0.00025,9.45425]
[1779047120505,43.8,78315.77,3.0,-0.25865,0.00025,9.47394]
[1779047125507,43.79,78312.92,3.0,-0.25934,0.00025,9.48668]
[1779047128684,43.79,78307.06,3.0,-0.26079,0.00025,9.51333]
[1779047133762,43.78,78305.67,3.0,-0.26097,0.00025,9.51008]
[1779047133797,43.78,78305.67,3.0,-0.26097,0.00025,9.51008]
[1779047133898,43.78,78300.84,3.0,-0.26219,0.00025,9.53226]
[1779047136285,43.77,78298.22,3.0,-0.26284,0.00025,9.54399]
[1779047136644,43.77,78296.04,3.0,-0.26339,0.00025,9.55384]
[1779047141293,43.76,78293.81,3.0,-0.26392,0.00026,9.56342]
[1779047146426,43.75,78293.17,3.0,-0.26404,0.00026,9.56558]
[1779047151460,43.75,78293.85,3.0,-0.26383,0.00026,9.56184]
[1779047156495,43.74,78293.18,3.0,-0.26397,0.00026,9.56433]
[1779047161530,43.73,78293.66,3.0,-0.26382,0.00026,9.56155]
[1779047162537,43.73,78299.54,3.0,-0.26231,0.00025,9.53434]
[1779047169586,43.72,78300.32,3.0,-0.26207,0.00025,9.52993]
[1779047175628,43.71,78298.77,3.0,-0.26243,0.00025,9.53641]
[1779047180668,43.71,78299.69,3.0,-0.26217,0.00025,9.53162]
[1779047187129,43.7,78298.71,3.0,-0.26239,0.00025,9.53572]
[1779047192747,43.69,78298.9,3.0,-0.26216,0.00025,9.52489]
[1779047197781,43.69,78297.7,3.0,-0.26243,0.00026,9.52987]
[1779047202817,43.68,78297.58,3.0,-0.26243,0.00026,9.52984]
[1779047207852,43.67,78296.89,3.0,-0.26258,0.00026,9.53247]
[1779047212887,43.67,78298.81,3.0,-0.26206,0.00026,9.52305]
[1779047217924,43.66,78299.22,3.0,-0.26193,0.00026,9.52064]
[1779047220626,43.66,78299.59,3.0,-0.26182,0.00026,9.51872]
[1779047220806,43.66,78299.59,3.0,-0.26182,0.00026,9.51872]
[1779047221059,43.66,78299.97,3.0,-0.26172,0.00025,9.51685]
[1779047222012,43.65,78311.79,3.0,-0.25871,0.00025,9.46172]
[1779047225895,43.65,78313.12,3.0,-0.25836,0.00025,9.45519]
[1779047225987,43.65,78314.76,3.0,-0.25793,0.00025,9.44737]
[1779047231021,43.64,78315.97,3.0,-0.2576,0.00025,9.44116]
[1779047231035,43.64,78316.25,3.0,-0.25752,0.00025,9.43972]
[1779047232024,43.64,78317.3,3.0,-0.25725,0.00025,9.43466]
[1779047237046,43.64,78319.62,3.0,-0.25664,0.00025,9.42335]
[1779047242051,43.63,78320.01,3.0,-0.25653,0.00025,9.42127]
[1779047247065,43.63,78322.46,3.0,-0.2559,0.00025,9.40947]
[1779047252111,43.63,78324.69,3.0,-0.25517,0.00025,9.38931]
[1779047256985,43.62,78329.85,3.0,-0.25385,0.00025,9.36441]
[1779047262009,43.62,78329.18,3.0,-0.254,0.00025,9.3673]
[1779047262007,43.62,78335.94,3.0,-0.2523,0.00025,9.33503]
[1779047263036,43.61,78340.51,3.0,-0.25115,0.00025,9.31312]
[1779047263952,43.61,78354.59,3.0,-0.24764,0.00025,9.24534]
[1779047268965,43.61,78351.14,3.0,-0.24849,0.00025,9.26177]
[1779047268973,43.61,78344.54,3.0,-0.25013,0.00025,9.29347]
[1779047274029,43.61,78345.31,3.0,-0.24994,0.00025,9.28974]
[1779047279058,43.61,78346.95,3.0,-0.24953,0.00025,9.28193]
[1779047284083,43.61,78347.85,3.0,-0.24931,0.00025,9.27766]
[1779047289107,43.61,78345.75,3.0,-0.24983,0.00025,9.28772]
[1779047294117,43.61,78345.75,3.0,-0.24983,0.00025,9.28766]
[1779047299151,43.61,78348.25,3.0,-0.2492,0.00025,9.2756]
[1779047304193,43.61,78350.09,3.0,-0.24874,0.00025,9.26671]
[1779047309234,43.61,78350.38,3.0,-0.24867,0.00025,9.26528]
[1779047314087,43.61,78354.65,3.0,-0.24746,0.00025,9.23547]
[1779047319102,43.61,78356.4,3.0,-0.24703,0.00025,9.22709]
[1779047324158,43.61,78356.83,3.0,-0.24693,0.00025,9.22516]
[1779047327121,43.61,78364.81,3.0,-0.24497,0.00025,9.18656]
[1779047328705,43.61,78365.52,3.0,-0.24479,0.00025,9.18315]
[1779047328955,43.61,78365.52,3.0,-0.24479,0.00025,9.18315]
[1779047329037,43.61,78370.97,3.0,-0.24345,0.00025,9.15668]
[1779047331488,43.61,78372.72,3.0,-0.24302,0.00025,9.14813]
[1779047331646,43.61,78372.72,3.0,-0.24302,0.00025,9.14813]
[1779047331656,43.61,78372.72,3.0,-0.24302,0.00025,9.14813]
[1779047331665,43.61,78372.72,3.0,-0.24302,0.00025,9.14813]
[1779047331732,43.61,78372.72,3.0,-0.24302,0.00025,9.14813]
[1779047331946,43.61,78371.81,3.0,-0.24325,0.00025,9.15255]
[1779047333297,43.61,78371.48,3.0,-0.24333,0.00025,9.15415]
[1779047333426,43.61,78371.48,3.0,-0.24333,0.00025,9.15415]
[1779047333435,43.61,78371.48,3.0,-0.24333,0.00025,9.15415]
[1779047333495,43.61,78371.48,3.0,-0.24333,0.00025,9.15415]
[1779047333733,43.61,78371.48,3.0,-0.24333,0.00025,9.15413]
[1779047334740,43.61,78367.62,3.0,-0.24428,0.00025,9.17295]
[1779047335747,43.61,78360.39,3.0,-0.24606,0.00025,9.20806]
[1779047336395,43.61,78360.39,3.0,-0.24606,0.00025,9.20806]
[1779047337110,43.61,78360.65,3.0,-0.24599,0.00025,9.20676]
[1779047342127,43.61,78360.89,3.0,-0.24593,0.00025,9.20545]
[1779047343805,43.61,78355.16,3.0,-0.24734,0.00025,9.23313]
[1779047349180,43.61,78352.86,3.0,-0.24792,0.00025,9.24428]
[1779047350993,43.61,78358.46,3.0,-0.24653,0.00025,9.21734]
[1779047352870,43.61,78366.34,3.0,-0.24459,0.00025,9.17917]
[1779047358150,43.61,78368.01,3.0,-0.24419,0.00025,9.17123]
[1779047365119,43.62,78365.58,3.0,-0.24479,0.00025,9.18318]
[1779047373009,43.62,78364.16,3.0,-0.24502,0.00025,9.18125]
[1779047375248,43.62,78365.03,3.0,-0.24481,0.00025,9.17711]
[1779047377078,43.62,78367.56,3.0,-0.24419,0.00025,9.16486]
[1779047377115,43.62,78367.49,3.0,-0.24421,0.00025,9.16527]
[1779047382131,43.62,78366.24,3.0,-0.24453,0.00025,9.17164]
[1779047387154,43.63,78364.71,3.0,-0.24492,0.00025,9.17943]
[1779047392178,43.63,78363.23,3.0,-0.24531,0.00025,9.18699]
[1779047397189,43.64,78362.93,3.0,-0.2454,0.00025,9.18884]
[1779047401466,43.64,78361.96,3.0,-0.24566,0.00025,9.19396]
[1779047401855,43.64,78361.96,3.0,-0.24566,0.00025,9.19396]
[1779047402137,43.64,78361.96,3.0,-0.24566,0.00025,9.19396]
[1779047402177,43.64,78361.76,3.0,-0.24572,0.00025,9.19502]
[1779047404904,43.64,78365.24,3.0,-0.24486,0.00025,9.17819]
[1779047405058,43.64,78365.24,3.0,-0.24486,0.00025,9.17819]
[1779047405159,43.64,78362.57,3.0,-0.24552,0.00025,9.19127]
[1779047406109,43.64,78362.57,3.0,-0.24552,0.00025,9.19127]
[1779047406117,43.64,78362.38,3.0,-0.24557,0.00025,9.19224]
[1779047408543,43.65,78363.39,3.0,-0.24533,0.00025,9.18745]
[1779047409104,43.65,78368.6,3.0,-0.24405,0.00025,9.16215]
[1779047410836,43.65,78372.11,3.0,-0.24319,0.00025,9.14508]
[1779047411210,43.65,78372.67,3.0,-0.24305,0.00025,9.14241]
[1779047416147,43.65,78377.77,3.0,-0.24181,0.00024,9.11766]
[1779047421167,43.65,78380.06,3.0,-0.24126,0.00024,9.10675]
[1779047426175,43.65,78380.65,3.0,-0.24114,0.00024,9.10424]
[1779047431209,43.66,78382.1,3.0,-0.2408,0.00024,9.0975]
[1779047433104,43.66,78384.94,3.0,-0.23997,0.00024,9.07453]
[1779047437134,43.66,78388.66,3.0,-0.23908,0.00024,9.05662]
[1779047438414,43.67,78388.8,3.0,-0.23906,0.00024,9.05604]
[1779047438476,43.67,78388.8,3.0,-0.23906,0.00024,9.05604]
[1779047438542,43.67,78388.85,3.0,-0.23904,0.00024,9.05579]
[1779047444506,43.67,78389.61,3.0,-0.23889,0.00024,9.05276]
[1779047449541,43.68,78390.99,3.0,-0.23859,0.00024,9.04674]
[1779047454576,43.69,78390.44,3.0,-0.23876,0.00024,9.05021]
[1779047461086,43.69,78390.44,3.0,-0.23876,0.00024,9.05021]
[1779047466594,43.7,78390.65,3.0,-0.2388,0.00024,9.0509]
[1779047470189,43.71,78395.28,3.0,-0.2377,0.00024,9.0286]
[1779047471070,43.71,78395.28,3.0,-0.2377,0.00024,9.0286]
[1779047471131,43.71,78399.09,3.0,-0.23678,0.00024,9.00994]
[1779047476734,43.72,78401.63,3.0,-0.23621,0.00024,8.99824]
[1779047478074,43.72,78401.63,3.0,-0.23621,0.00024,8.99824]
[1779047478769,43.72,78401.7,3.0,-0.2362,0.00024,8.99804]
[1779047478782,43.72,78409.15,3.0,-0.23441,0.00024,8.96123]
[1779047480383,43.72,78409.15,3.0,-0.23442,0.00024,8.96138]
[1779047481201,43.73,78410.1,3.0,-0.2342,0.00024,8.95685]
[1779047481893,43.73,78410.1,3.0,-0.2342,0.00024,8.95685]
[1779047481983,43.73,78404.64,3.0,-0.23552,0.00024,8.98416]
[1779047483955,43.73,78395.55,3.0,-0.23774,0.00024,9.02947]
[1779047489933,43.74,78396.37,3.0,-0.23757,0.00024,9.02602]
[1779047495867,43.74,78394.13,3.0,-0.238,0.00024,9.02864]
[1779047501044,43.75,78395.03,3.0,-0.23781,0.00024,9.02466]
[1779047506946,43.76,78395.21,3.0,-0.2378,0.00024,9.02454]
[1779047511981,43.76,78396.16,3.0,-0.2376,0.00024,9.02038]
[1779047517020,43.77,78396.85,3.0,-0.23745,0.00024,9.0175]
[1779047522052,43.77,78397.29,3.0,-0.23737,0.00024,9.01582]
[1779047527088,43.78,78398.0,3.0,-0.23722,0.00024,9.01278]
[1779047532123,43.78,78397.7,3.0,-0.23732,0.00024,9.01471]
[1779047537158,43.78,78398.12,3.0,-0.23724,0.00024,9.01309]
[1779047542233,43.79,78398.09,3.0,-0.23726,0.00024,9.01359]
[1779047548235,43.79,78398.98,3.0,-0.23707,0.00024,9.00982]
[1779047553270,43.8,78399.09,3.0,-0.23692,0.00024,9.00044]
[1779047558305,43.8,78400.31,3.0,-0.23665,0.00024,8.99492]
[1779047563344,43.81,78399.69,3.0,-0.23682,0.00024,8.99847]
[1779047568379,43.81,78396.44,3.0,-0.23763,0.00024,9.01497]
[1779047573414,43.82,78395.93,3.0,-0.23778,0.00024,9.01788]
[1779047578450,43.82,78397.67,3.0,-0.23737,0.00024,9.00972]
[1779047583977,43.82,78397.69,3.0,-0.23739,0.00024,9.00997]
[1779047590537,43.83,78397.98,3.0,-0.23735,0.00024,9.00925]
[1779047595568,43.84,78398.8,3.0,-0.23717,0.00024,9.00567]
[1779047598234,43.84,78403.36,3.0,-0.23609,0.00024,8.9835]
[1779047603624,43.84,78403.16,3.0,-0.23616,0.00024,8.98508]
[1779047612116,43.85,78401.72,3.0,-0.23641,0.00024,8.98393]
[1779047617364,43.86,78400.81,3.0,-0.23665,0.00024,8.98876]
[1779047622443,43.87,78403.49,3.0,-0.23604,0.00024,8.9764]
[1779047627714,43.87,78404.7,3.0,-0.23578,0.00024,8.97099]
[1779047627760,43.87,78404.7,3.0,-0.23578,0.00024,8.97099]
[1779047628861,43.87,78405.71,3.0,-0.23555,0.00024,8.96629]
[1779047629342,43.88,78405.71,3.0,-0.23556,0.00024,8.96645]
[1779047634370,43.88,78405.46,3.0,-0.23565,0.00024,8.9683]
[1779047639398,43.89,78407.91,3.0,-0.2351,0.00024,8.95702]
[1779047644417,43.9,78406.55,3.0,-0.23546,0.00024,8.96461]
[1779047649426,43.91,78403.16,3.0,-0.23632,0.00024,8.98212]
[1779047654461,43.91,78403.72,3.0,-0.23622,0.00024,8.98007]
[1779047659473,43.92,78403.04,3.0,-0.23642,0.00024,8.98426]
[1779047664530,43.93,78403.42,3.0,-0.23636,0.00024,8.98308]
[1779047668369,43.93,78399.19,3.0,-0.23741,0.00024,9.00443]
[1779047670394,43.94,78392.9,3.0,-0.23894,0.00024,9.03551]
[1779047672085,43.94,78393.21,3.0,-0.23872,0.00024,9.0248]
[1779047672093,43.94,78393.21,3.0,-0.23872,0.00024,9.0248]
[1779047674148,43.94,78392.16,3.0,-0.23899,0.00024,9.0301]
[1779047674156,43.94,78392.16,3.0,-0.23899,0.00024,9.0301]
[1779047674185,43.94,78392.16,3.0,-0.23899,0.00024,9.0301]
[1779047674249,43.94,78388.68,3.0,-0.23983,0.00024,9.04719]
[1779047678422,43.94,78388.9,3.0,-0.23979,0.00024,9.04636]
[1779047678483,43.94,78389.67,3.0,-0.23961,0.00024,9.04271]
[1779047679312,43.94,78389.67,3.0,-0.23961,0.00024,9.04271]
[1779047679378,43.94,78374.05,3.0,-0.24342,0.00024,9.11878]
[1779047680399,43.95,78366.2,3.0,-0.24536,0.00025,9.15686]
[1779047682411,43.95,78364.94,3.0,-0.24568,0.00025,9.16308]
[1779047684309,43.95,78364.94,3.0,-0.24568,0.00025,9.16313]
[1779047684409,43.95,78364.63,3.0,-0.24576,0.00025,9.16467]
[1779047690229,43.95,78364.12,3.0,-0.2459,0.00025,9.1674]
[1779047695264,43.95,78361.45,3.0,-0.24656,0.00025,9.18035]
[1779047700300,43.95,78359.84,3.0,-0.24696,0.00025,9.18806]
[1779047702314,43.95,78355.63,3.0,-0.248,0.00025,9.20821]
[1779047710369,43.95,78352.27,3.0,-0.24883,0.00025,9.22434]
[1779047715405,43.95,78351.27,3.0,-0.24908,0.00025,9.22917]
[1779047720440,43.95,78352.8,3.0,-0.24871,0.00025,9.22191]
[1779047727488,43.95,78352.76,3.0,-0.24872,0.00025,9.22214]
[1779047732523,43.95,78352.74,3.0,-0.24858,0.00025,9.21301]
[1779047741055,43.95,78353.23,3.0,-0.24846,0.00025,9.21068]
[1779047747302,43.95,78353.09,3.0,-0.24849,0.00025,9.21137]
[1779047751213,43.95,78343.53,3.0,-0.25087,0.00025,9.25688]
[1779047754682,43.95,78347.47,3.0,-0.24988,0.00025,9.2379]
[1779047760491,43.95,78349.72,3.0,-0.2493,0.00025,9.22677]
[1779047766765,43.94,78349.67,3.0,-0.24927,0.00025,9.22624]
[1779047773258,43.93,78348.75,3.0,-0.24946,0.00025,9.22992]
[1779047780806,43.93,78348.98,3.0,-0.24938,0.00025,9.2284]
[1779047785849,43.92,78349.66,3.0,-0.24918,0.00025,9.22445]
[1779047789345,43.91,78350.33,3.0,-0.24899,0.00025,9.22078]
[1779047789427,43.91,78350.44,3.0,-0.24895,0.00025,9.22001]
[1779047794287,43.91,78350.58,3.0,-0.24874,0.00025,9.20962]
[1779047794333,43.9,78350.58,3.0,-0.24874,0.00025,9.20951]
[1779047800004,43.9,78350.98,3.0,-0.2486,0.00025,9.20689]
[1779047805035,43.89,78350.83,3.0,-0.24863,0.00025,9.20735]
[1779047813537,43.89,78351.15,3.0,-0.24853,0.00025,9.20549]
[1779047819131,43.89,78351.84,3.0,-0.24835,0.00025,9.20193]
[1779047824165,43.89,78352.2,3.0,-0.24825,0.00025,9.20004]
[1779047829201,43.89,78351.6,3.0,-0.24839,0.00025,9.20276]
[1779047834302,43.88,78351.73,3.0,-0.24835,0.00025,9.20208]
[1779047841004,43.88,78351.19,3.0,-0.24848,0.00025,9.20444]
[1779047846320,43.87,78348.75,3.0,-0.24903,0.00025,9.21498]
[1779047851356,43.86,78346.3,3.0,-0.24945,0.00025,9.21668]
[1779047856794,43.86,78345.21,3.0,-0.24971,0.00025,9.22154]
[1779047863440,43.84,78341.86,3.0,-0.25045,0.00025,9.23581]
[1779047868474,43.83,78342.93,3.0,-0.25015,0.00025,9.22989]
[1779047873509,43.82,78342.56,3.0,-0.2502,0.00025,9.23083]
[1779047878408,43.82,78342.79,3.0,-0.25012,0.00025,9.22941]
[1779047879809,43.81,78343.0,3.0,-0.25004,0.00025,9.22775]
[1779047880633,43.81,78342.61,3.0,-0.25012,0.00025,9.22945]
[1779047885698,43.8,78340.93,3.0,-0.25051,0.00025,9.23682]
[1779047887755,43.8,78337.2,3.0,-0.25142,0.00025,9.25411]
[1779047892819,43.79,78334.8,3.0,-0.25198,0.00025,9.26474]
[1779047897849,43.78,78332.28,3.0,-0.25258,0.00025,9.27593]
[1779047902860,43.77,78330.5,3.0,-0.25298,0.00025,9.28359]
[1779047907863,43.76,78328.58,3.0,-0.25343,0.00025,9.29192]
[1779047912874,43.76,78327.13,3.0,-0.25361,0.00025,9.28883]
[1779047917877,43.75,78326.24,3.0,-0.2538,0.00025,9.29232]
[1779047922893,43.74,78325.49,3.0,-0.25395,0.00025,9.29514]
[1779047927939,43.73,78324.0,3.0,-0.25429,0.00025,9.30145]
[1779047933016,43.72,78323.68,3.0,-0.25433,0.00025,9.3022]
[1779047934890,43.72,78323.68,3.0,-0.25431,0.00025,9.3019]
[1779047934991,43.72,78323.27,3.0,-0.25442,0.00025,9.30384]
[1779047935890,43.72,78323.27,3.0,-0.25442,0.00025,9.30384]
[1779047935968,43.72,78323.27,3.0,-0.25442,0.00025,9.30384]
[1779047937405,43.72,78322.54,3.0,-0.25458,0.00025,9.30698]
[1779047937723,43.72,78322.55,3.0,-0.25457,0.00025,9.30678]
[1779047942724,43.71,78321.27,3.0,-0.25486,0.00025,9.31221]
[1779047942767,43.71,78314.87,3.0,-0.25648,0.00025,9.34221]
[1779047947807,43.7,78314.75,3.0,-0.25646,0.00025,9.34187]
[1779047952861,43.69,78314.48,3.0,-0.25649,0.00025,9.34235]
[1779047957888,43.68,78314.79,3.0,-0.25637,0.00025,9.34015]
[1779047962891,43.67,78314.78,3.0,-0.25634,0.00025,9.33954]
[1779047967893,43.66,78315.23,3.0,-0.25619,0.00025,9.33677]
[1779047969727,43.66,78310.68,3.0,-0.25734,0.00025,9.35792]
[1779047972580,43.66,78310.51,3.0,-0.25722,0.00025,9.34924]
[1779047972803,43.66,78310.55,3.0,-0.2572,0.00025,9.3489]
[1779047973805,43.65,78315.5,3.0,-0.25593,0.00025,9.32546]
[1779047974021,43.65,78315.5,3.0,-0.25593,0.00025,9.32546]
[1779047976039,43.65,78318.0,3.0,-0.25528,0.00025,9.31336]
[1779047978045,43.65,78317.41,3.0,-0.25542,0.00025,9.31587]
[1779047979532,43.65,78317.29,3.0,-0.25544,0.00025,9.31627]
[1779047979603,43.64,78324.8,3.0,-0.25353,0.00025,9.28054]
[1779047980660,43.64,78324.8,3.0,-0.25353,0.00025,9.28054]
[1779047980672,43.64,78324.8,3.0,-0.25353,0.00025,9.28054]
[1779047980689,43.64,78329.17,3.0,-0.25241,0.00025,9.25959]
[1779047981367,43.64,78333.19,3.0,-0.25139,0.00025,9.24029]
[1779047982759,43.64,78337.17,3.0,-0.25039,0.00025,9.22114]
[1779047986219,43.64,78340.29,3.0,-0.24959,0.00025,9.20583]
[1779047986791,43.63,78346.5,3.0,-0.24802,0.00025,9.17581]
[1779047987494,43.63,78346.5,3.0,-0.24802,0.00025,9.17581]
[1779047988315,43.63,78349.73,3.0,-0.2472,0.00025,9.16002]
[1779047988793,43.63,78354.18,3.0,-0.24608,0.00025,9.1383]
[1779047990801,43.63,78357.98,3.0,-0.24512,0.00025,9.11952]
[1779047992788,43.62,78361.74,3.0,-0.24417,0.00025,9.10094]
[1779047997761,43.62,78353.27,3.0,-0.24625,0.00025,9.14141]
[1779047998823,43.62,78348.96,3.0,-0.24732,0.00025,9.16213]
[1779048002842,43.61,78355.3,3.0,-0.24571,0.00025,9.1309]
[1779048004789,43.61,78359.81,3.0,-0.24457,0.00025,9.10873]
[1779048009839,43.6,78360.95,3.0,-0.24426,0.00025,9.10267]
[1779048014865,43.6,78361.06,3.0,-0.2442,0.00025,9.10149]
[1779048019885,43.59,78359.28,3.0,-0.24462,0.00025,9.10964]
[1779048024889,43.58,78359.75,3.0,-0.24447,0.00025,9.10672]
[1779048029901,43.58,78358.33,3.0,-0.24479,0.00025,9.113]
[1779048034924,43.57,78357.45,3.0,-0.24484,0.00025,9.10744]
[1779048039970,43.57,78358.1,3.0,-0.24466,0.00025,9.1039]
[1779048044987,43.56,78357.41,3.0,-0.24481,0.00025,9.10691]
[1779048045718,43.56,78357.41,3.0,-0.24481,0.00025,9.10691]
[1779048047740,43.56,78361.19,3.0,-0.24386,0.00025,9.08824]
[1779048052775,43.56,78360.88,3.0,-0.24392,0.00025,9.08935]
[1779048057810,43.55,78360.29,3.0,-0.24404,0.00025,9.09181]
[1779048058026,43.55,78360.29,3.0,-0.24404,0.00025,9.09181]
[1779048058039,43.55,78360.29,3.0,-0.24404,0.00025,9.09181]
[1779048058818,43.55,78359.88,3.0,-0.24414,0.00025,9.09373]
[1779048063853,43.55,78358.46,3.0,-0.24447,0.00025,9.10023]
[1779048066878,43.55,78363.45,3.0,-0.24322,0.00025,9.07562]
[1779048071910,43.54,78363.33,3.0,-0.24323,0.00025,9.07575]
[1779048076945,43.54,78364.3,3.0,-0.24296,0.00025,9.07054]
[1779048081981,43.53,78366.04,3.0,-0.24251,0.00025,9.06157]
[1779048087014,43.53,78366.77,3.0,-0.24231,0.00025,9.05756]
[1779048092049,43.52,78367.18,3.0,-0.24204,0.00025,9.0458]
[1779048097084,43.52,78369.69,3.0,-0.24139,0.00025,9.03306]
[1779048102646,43.52,78367.22,3.0,-0.242,0.00025,9.04505]
[1779048108163,43.51,78367.41,3.0,-0.24191,0.00025,9.04337]
[1779048113198,43.51,78366.51,3.0,-0.24212,0.00025,9.04749]
[1779048121048,43.51,78366.04,3.0,-0.24223,0.00025,9.04964]
[1779048126921,43.5,78366.1,3.0,-0.2422,0.00025,9.04894]
[1779048132332,43.5,78366.38,3.0,-0.24212,0.00025,9.04742]
[1779048133003,43.5,78366.38,3.0,-0.24212,0.00025,9.04742]
[1779048134346,43.5,78356.96,3.0,-0.24446,0.00025,9.09344]
[1779048139382,43.5,78354.72,3.0,-0.245,0.00025,9.10397]
[1779048141221,43.49,78352.73,3.0,-0.24549,0.00025,9.1136]
[1779048141395,43.49,78352.73,3.0,-0.24549,0.00025,9.11352]
[1779048145631,43.49,78348.85,3.0,-0.24644,0.00025,9.13203]
[1779048151467,43.48,78350.09,3.0,-0.24595,0.00025,9.11612]
[1779048157225,43.48,78349.89,3.0,-0.24598,0.00025,9.11674]
[1779048162542,43.47,78349.89,3.0,-0.24595,0.00025,9.11612]
[1779048167578,43.47,78349.72,3.0,-0.24597,0.00025,9.11649]
[1779048172613,43.46,78350.24,3.0,-0.24582,0.00025,9.11351]
[1779048177648,43.46,78350.95,3.0,-0.24562,0.00025,9.1096]
[1779048180944,43.46,78350.73,3.0,-0.24567,0.00025,9.1105]
[1779048182684,43.46,78346.4,3.0,-0.24674,0.00025,9.13128]
[1779048184369,43.45,78344.42,3.0,-0.24723,0.00025,9.14078]
[1779048184698,43.45,78344.89,3.0,-0.2471,0.00025,9.13838]
[1779048189734,43.45,78344.65,3.0,-0.24714,0.00025,9.13896]
[1779048194768,43.44,78345.35,3.0,-0.24693,0.00025,9.13497]
[1779048195775,43.44,78341.68,3.0,-0.24785,0.00025,9.15268]
[1779048200812,43.43,78342.06,3.0,-0.24772,0.00025,9.15027]
[1779048205846,43.43,78341.95,3.0,-0.24772,0.00025,9.15018]
[1779048213902,43.42,78342.43,3.0,-0.2474,0.00025,9.13761]
[1779048218937,43.41,78341.88,3.0,-0.24751,0.00025,9.13966]
[1779048225057,43.41,78340.18,3.0,-0.24791,0.00025,9.14738]
[1779048233035,43.39,78341.56,3.0,-0.2475,0.00025,9.13933]
[1779048238070,43.38,78341.84,3.0,-0.24739,0.00025,9.13729]
[1779048240085,43.38,78338.16,3.0,-0.24831,0.00025,9.15492]
[1779048245247,43.38,78337.9,3.0,-0.24834,0.00025,9.15557]
[1779048245312,43.38,78333.7,3.0,-0.2494,0.00025,9.17589]
[1779048246598,43.37,78324.65,3.0,-0.25169,0.00025,9.2193]
[1779048249237,43.37,78322.94,3.0,-0.25212,0.00025,9.2274]
[1779048249288,43.37,78322.94,3.0,-0.25212,0.00025,9.2274]
[1779048250952,43.37,78320.4,3.0,-0.25276,0.00025,9.23946]
[1779048256668,43.36,78318.28,3.0,-0.25327,0.00026,9.24893]
[1779048260351,43.36,78318.51,3.0,-0.2532,0.00026,9.24762]
[1779048260766,43.36,78318.51,3.0,-0.2532,0.00026,9.24762]
[1779048260912,43.36,78318.51,3.0,-0.2532,0.00026,9.24762]
[1779048260920,43.36,78318.51,3.0,-0.2532,0.00026,9.24762]
[1779048261130,43.36,78319.67,3.0,-0.25289,0.00026,9.24187]
[1779048261486,43.36,78328.09,3.0,-0.25074,0.00025,9.20133]
[1779048262672,43.36,78328.09,3.0,-0.25074,0.00025,9.20133]
[1779048263096,43.36,78330.47,3.0,-0.25013,0.00025,9.18967]
[1779048265922,43.35,78330.68,3.0,-0.25006,0.00025,9.1884]
[1779048266252,43.35,78330.17,3.0,-0.25019,0.00025,9.19078]
[1779048266262,43.35,78330.17,3.0,-0.25019,0.00025,9.19078]
[1779048266542,43.35,78330.78,3.0,-0.25003,0.00025,9.18776]
[1779048271589,43.35,78329.95,3.0,-0.25008,0.00025,9.18216]
[1779048276808,43.34,78327.84,3.0,-0.2506,0.00025,9.19204]
[1779048284398,43.34,78327.4,3.0,-0.25067,0.00025,9.19346]
[1779048289463,43.33,78328.31,3.0,-0.25042,0.00025,9.18868]
[1779048289484,43.33,78328.31,3.0,-0.25042,0.00025,9.18868]
[1779048290045,43.33,78329.17,3.0,-0.25019,0.00025,9.1843]
[1779048292382,43.33,78331.81,3.0,-0.24951,0.00025,9.17125]
[1779048292463,43.33,78331.17,3.0,-0.24966,0.00025,9.1742]
[1779048293487,43.33,78331.17,3.0,-0.24966,0.00025,9.1742]
[1779048293539,43.32,78330.97,3.0,-0.2497,0.00025,9.17503]
[1779048299839,43.32,78329.06,3.0,-0.25015,0.00025,9.18354]
[1779048307019,43.3,78326.36,3.0,-0.25078,0.00025,9.19538]
[1779048317089,43.29,78323.36,3.0,-0.25147,0.00025,9.20837]
[1779048327159,43.27,78321.79,3.0,-0.25179,0.00026,9.21452]
[1779048332739,43.26,78319.72,3.0,-0.25213,0.00026,9.21439]
[1779048338776,43.26,78319.2,3.0,-0.25223,0.00026,9.2161]
[1779048343811,43.25,78316.96,3.0,-0.25276,0.00026,9.22621]
[1779048350860,43.24,78316.76,3.0,-0.25277,0.00026,9.22622]
[1779048355895,43.23,78317.98,3.0,-0.25242,0.00026,9.21968]
[1779048361943,43.22,78318.76,3.0,-0.25218,0.00026,9.21519]
[1779048367979,43.22,78318.5,3.0,-0.25221,0.00026,9.21573]
[1779048373014,43.21,78318.24,3.0,-0.25225,0.00026,9.2164]
[1779048378049,43.2,78315.29,3.0,-0.25297,0.00026,9.23001]
[1779048379057,43.2,78308.78,3.0,-0.25464,0.00026,9.26119]
[1779048381194,43.2,78309.27,3.0,-0.25451,0.00026,9.25878]
[1779048381251,43.2,78309.27,3.0,-0.25451,0.00026,9.25878]
[1779048387113,43.2,78308.91,3.0,-0.25459,0.00026,9.26024]
[1779048392148,43.2,78310.05,3.0,-0.25414,0.00026,9.2453]
[1779048393159,43.2,78313.78,3.0,-0.25318,0.00026,9.22736]
[1779048398192,43.19,78316.96,3.0,-0.25236,0.00026,9.21195]
[1779048406247,43.19,78319.39,3.0,-0.25173,0.00026,9.20008]
[1779048411283,43.19,78320.75,3.0,-0.25137,0.00026,9.19338]
[1779048416317,43.19,78322.45,3.0,-0.25093,0.00026,9.18501]
[1779048421353,43.19,78322.89,3.0,-0.25081,0.00026,9.18272]
[1779048426388,43.19,78324.22,3.0,-0.25046,0.00026,9.17612]
[1779048432496,43.18,78324.91,3.0,-0.25028,0.00026,9.17263]
[1779048437556,43.18,78325.53,3.0,-0.25011,0.00026,9.16945]
[1779048444516,43.18,78321.07,3.0,-0.25123,0.00026,9.19067]
[1779048449550,43.17,78317.14,3.0,-0.25222,0.00026,9.20925]
[1779048454952,43.17,78317.45,3.0,-0.25198,0.00026,9.19822]
[1779048456088,43.17,78313.1,3.0,-0.25308,0.00026,9.21882]
[1779048458504,43.17,78311.78,3.0,-0.2534,0.00026,9.22493]
[1779048460100,43.16,78309.53,3.0,-0.25398,0.00026,9.23561]
[1779048460132,43.16,78308.29,3.0,-0.25429,0.00026,9.24146]
[1779048465663,43.16,78308.75,3.0,-0.25414,0.00026,9.23861]
[1779048470698,43.15,78308.56,3.0,-0.25416,0.00026,9.23904]
[1779048472095,43.15,78308.56,3.0,-0.25416,0.00026,9.23904]
[1779048472351,43.15,78308.56,3.0,-0.25416,0.00026,9.23904]
[1779048472281,43.15,78304.65,3.0,-0.25517,0.00026,9.25767]
[1779048472516,43.15,78304.65,3.0,-0.25517,0.00026,9.25767]
[1779048472792,43.15,78295.12,3.0,-0.25763,0.00026,9.303]
[1779048474521,43.15,78295.4,3.0,-0.25755,0.00026,9.30154]
[1779048475027,43.15,78295.4,3.0,-0.25755,0.00026,9.30154]
[1779048475114,43.15,78295.4,3.0,-0.25755,0.00026,9.30154]
[1779048475156,43.15,78295.76,3.0,-0.25745,0.00026,9.29969]
[1779048476584,43.14,78295.76,3.0,-0.25744,0.00026,9.29956]
[1779048477290,43.14,78295.91,3.0,-0.2574,0.00026,9.29876]
[1779048478809,43.14,78296.06,3.0,-0.25736,0.00026,9.29796]
[1779048480866,43.14,78295.13,3.0,-0.25759,0.00026,9.3022]
[1779048481084,43.14,78295.0,3.0,-0.25762,0.00026,9.30273]
[1779048486238,43.14,78298.08,3.0,-0.2568,0.00026,9.28773]
[1779048491844,43.13,78294.13,3.0,-0.25779,0.00026,9.30581]
[1779048496880,43.12,78293.56,3.0,-0.25791,0.00026,9.30802]
[1779048502921,43.12,78290.38,3.0,-0.2587,0.00026,9.32251]
[1779048505943,43.11,78286.56,3.0,-0.25968,0.00026,9.34026]
[1779048511044,43.11,78285.91,3.0,-0.25983,0.00026,9.34288]
[1779048517020,43.1,78284.83,3.0,-0.25993,0.00026,9.33802]
[1779048523061,43.09,78284.32,3.0,-0.26003,0.00026,9.33981]
[1779048528564,43.09,78283.94,3.0,-0.2601,0.00026,9.34109]
[1779048534138,43.08,78282.63,3.0,-0.26041,0.00026,9.34667]
[1779048539173,43.07,78282.38,3.0,-0.26045,0.00026,9.34734]
[1779048544208,43.07,78280.22,3.0,-0.26098,0.00026,9.35703]
[1779048551010,43.06,78279.98,3.0,-0.26102,0.00026,9.35773]
[1779048555286,43.05,78283.7,3.0,-0.26001,0.00026,9.33951]
[1779048558774,43.05,78288.68,3.0,-0.25869,0.00026,9.31559]
[1779048568379,43.04,78288.68,3.0,-0.25866,0.00026,9.31504]
[1779048571400,43.04,78291.88,3.0,-0.25768,0.00026,9.29043]
[1779048576435,43.04,78293.05,3.0,-0.25736,0.00026,9.28458]
[1779048581458,43.04,78294.36,3.0,-0.25701,0.00026,9.27822]
[1779048586505,43.04,78294.28,3.0,-0.25703,0.00026,9.27853]
[1779048593433,43.04,78294.83,3.0,-0.25688,0.00026,9.27587]
[1779048599054,43.04,78296.62,3.0,-0.25642,0.00026,9.26741]
[1779048601545,43.04,78296.62,3.0,-0.25642,0.00026,9.26744]
[1779048601643,43.04,78295.78,3.0,-0.25664,0.00026,9.27147]
[1779048602620,43.04,78291.4,3.0,-0.25778,0.00026,9.29238]
[1779048604926,43.04,78291.01,3.0,-0.25789,0.00026,9.29428]
[1779048604944,43.04,78291.01,3.0,-0.25789,0.00026,9.29428]
[1779048606140,43.04,78290.54,3.0,-0.25801,0.00026,9.29653]
[1779048606405,43.04,78290.54,3.0,-0.25801,0.00026,9.29654]
[1779048611430,43.04,78290.54,3.0,-0.25802,0.00026,9.29659]
[1779048616440,43.04,78288.82,3.0,-0.25847,0.00026,9.30483]
[1779048621470,43.04,78288.25,3.0,-0.25862,0.00026,9.30762]
[1779048626495,43.04,78288.25,3.0,-0.25863,0.00026,9.30771]
[1779048631498,43.04,78287.21,3.0,-0.2589,0.00026,9.31273]
[1779048636557,43.05,78287.21,3.0,-0.25876,0.00026,9.30362]
[1779048641613,43.05,78286.18,3.0,-0.25904,0.00026,9.30863]
[1779048646622,43.05,78286.18,3.0,-0.25905,0.00026,9.30876]
[1779048651669,43.05,78284.83,3.0,-0.25941,0.00026,9.31528]
[1779048656724,43.05,78284.21,3.0,-0.25958,0.00026,9.31835]
[1779048661726,43.05,78284.03,3.0,-0.25963,0.00026,9.31931]
[1779048661741,43.05,78284.03,3.0,-0.25963,0.00026,9.31931]
[1779048662190,43.05,78279.36,3.0,-0.26086,0.00026,9.34139]
[1779048665057,43.05,78275.28,3.0,-0.26193,0.00026,9.36067]
[1779048667705,43.05,78275.98,3.0,-0.26175,0.00026,9.35743]
[1779048667750,43.05,78275.98,3.0,-0.26175,0.00026,9.35743]
[1779048673113,43.06,78272.05,3.0,-0.2628,0.00026,9.3762]
[1779048678148,43.06,78270.23,3.0,-0.2633,0.00026,9.38503]
[1779048683304,43.06,78268.79,3.0,-0.26369,0.00026,9.39195]
[1779048689225,43.07,78270.25,3.0,-0.26333,0.00026,9.38561]
[1779048694260,43.07,78267.96,3.0,-0.26381,0.00026,9.38744]
[1779048696274,43.07,78273.39,3.0,-0.26239,0.00026,9.36216]
[1779048697435,43.07,78273.39,3.0,-0.26239,0.00026,9.36216]
[1779048704460,43.08,78276.73,3.0,-0.26154,0.00026,9.34707]
[1779048704609,43.08,78277.39,3.0,-0.26138,0.00026,9.34416]
[1779048710375,43.09,78279.12,3.0,-0.26096,0.00026,9.33661]
[1779048710992,43.09,78279.12,3.0,-0.26096,0.00026,9.33661]
[1779048711769,43.09,78280.23,3.0,-0.26067,0.00026,9.33148]
[1779048712389,43.09,78289.12,3.0,-0.25834,0.00026,9.28945]
[1779048712623,43.09,78289.12,3.0,-0.25834,0.00026,9.28945]
[1779048713154,43.09,78289.12,3.0,-0.25834,0.00026,9.28945]
[1779048713400,43.09,78292.34,3.0,-0.25751,0.00026,9.27421]
[1779048716362,43.09,78293.07,3.0,-0.25733,0.00026,9.2709]
[1779048721151,43.1,78294.54,3.0,-0.25695,0.00026,9.26403]
[1779048721180,43.1,78294.54,3.0,-0.25695,0.00026,9.26403]
[1779048722880,43.1,78294.23,3.0,-0.25703,0.00026,9.26552]
[1779048723506,43.1,78294.33,3.0,-0.25701,0.00026,9.26506]
[1779048724627,43.1,78294.23,3.0,-0.25703,0.00026,9.26555]
[1779048725022,43.1,78294.23,3.0,-0.25703,0.00026,9.26555]
[1779048725487,43.1,78294.23,3.0,-0.25703,0.00026,9.26555]
[1779048725585,43.1,78301.29,3.0,-0.2552,0.00026,9.23184]
[1779048728188,43.1,78301.3,3.0,-0.2552,0.00026,9.23184]
[1779048730031,43.1,78302.84,3.0,-0.2548,0.00026,9.22456]
[1779048735554,43.1,78302.52,3.0,-0.2549,0.00026,9.22641]
[1779048736052,43.1,78302.52,3.0,-0.2549,0.00026,9.22641]
[1779048737508,43.1,78302.59,3.0,-0.25489,0.00026,9.22612]
[1779048743608,43.11,78301.81,3.0,-0.25511,0.00026,9.23019]
[1779048748643,43.11,78301.55,3.0,-0.25519,0.00026,9.23169]
[1779048753678,43.11,78301.52,3.0,-0.25507,0.00026,9.22286]
[1779048758713,43.11,78301.19,3.0,-0.25516,0.00026,9.22466]
[1779048766770,43.12,78301.38,3.0,-0.25513,0.00026,9.22412]
[1779048773818,43.12,78300.91,3.0,-0.25528,0.00026,9.22689]
[1779048778853,43.13,78300.82,3.0,-0.25533,0.00026,9.22779]
[1779048784895,43.14,78300.71,3.0,-0.25539,0.00026,9.22886]
[1779048790392,43.14,78300.65,3.0,-0.25542,0.00026,9.2295]
[1779048795972,43.15,78300.26,3.0,-0.25555,0.00026,9.23191]
[1779048803022,43.15,78299.97,3.0,-0.25567,0.00026,9.23397]
[1779048809063,43.16,78299.97,3.0,-0.25568,0.00026,9.23429]
[1779048814097,43.16,78299.06,3.0,-0.25578,0.00026,9.2295]
[1779048816113,43.16,78289.69,3.0,-0.25823,0.00026,9.27425]
[1779048817119,43.16,78285.67,3.0,-0.25929,0.00026,9.29338]
[1779048822155,43.17,78286.0,3.0,-0.25922,0.00026,9.29223]
[1779048825240,43.17,78293.38,3.0,-0.25731,0.00026,9.25747]
[1779048830671,43.17,78295.62,3.0,-0.25674,0.00026,9.24716]
[1779048836056,43.18,78294.59,3.0,-0.25703,0.00026,9.25245]
[1779048841896,43.18,78292.44,3.0,-0.25761,0.00026,9.26311]
[1779048844313,43.19,78288.17,3.0,-0.25875,0.00026,9.28367]
[1779048850354,43.19,78288.25,3.0,-0.25875,0.00026,9.28368]
[1779048855390,43.19,78285.68,3.0,-0.25944,0.00026,9.29622]
[1779048860425,43.2,78285.77,3.0,-0.25943,0.00026,9.29615]
[1779048865462,43.2,78286.73,3.0,-0.2592,0.00026,9.29185]
[1779048870496,43.2,78288.91,3.0,-0.25864,0.00026,9.28179]
[1779048874522,43.21,78292.26,3.0,-0.25763,0.00026,9.25688]
[1779048880565,43.21,78293.23,3.0,-0.2574,0.00026,9.25271]
[1779048885600,43.22,78292.56,3.0,-0.2576,0.00026,9.2563]
[1779048890635,43.22,78292.31,3.0,-0.25769,0.00026,9.25787]
[1779048895671,43.22,78285.48,3.0,-0.25949,0.00026,9.29053]
[1779048898751,43.23,78281.7,3.0,-0.26048,0.00026,9.30843]
[1779048904734,43.23,78281.28,3.0,-0.2606,0.00026,9.31055]
[1779048910776,43.23,78281.58,3.0,-0.26053,0.00026,9.30923]
[1779048916817,43.23,78281.9,3.0,-0.26045,0.00026,9.30778]
[1779048927891,43.23,78281.83,3.0,-0.26047,0.00026,9.30822]
[1779048932929,43.23,78282.39,3.0,-0.26018,0.00026,9.29637]
[1779048938972,43.23,78282.53,3.0,-0.26015,0.00026,9.2958]
[1779048942842,43.23,78282.53,3.0,-0.26015,0.00026,9.29585]
[1779048943209,43.23,78282.53,3.0,-0.26015,0.00026,9.29585]
[1779048943306,43.23,78279.3,3.0,-0.261,0.00026,9.31113]
[1779048949235,43.23,78281.99,3.0,-0.2603,0.00026,9.29855]
[1779048951917,43.24,78283.0,3.0,-0.26006,0.00026,9.29426]
[1779048957098,43.24,78285.73,3.0,-0.25937,0.00026,9.28181]
[1779048962135,43.25,78284.66,3.0,-0.25968,0.00026,9.28732]
[1779048968175,43.25,78285.38,3.0,-0.25951,0.00026,9.2844]
[1779048970302,43.25,78284.78,3.0,-0.25967,0.00026,9.28723]
[1779048972061,43.26,78278.74,3.0,-0.26127,0.00026,9.31585]
[1779048976894,43.26,78275.79,3.0,-0.26206,0.00026,9.32993]
[1779048977238,43.26,78275.71,3.0,-0.26208,0.00026,9.33035]
[1779048982530,43.27,78276.24,3.0,-0.26196,0.00026,9.32818]
[1779048987308,43.27,78270.77,3.0,-0.26342,0.00026,9.35419]
[1779048988315,43.27,78265.18,3.0,-0.2649,0.00026,9.38021]
[1779048993350,43.27,78266.17,3.0,-0.2645,0.00026,9.36655]
[1779048998384,43.28,78264.94,3.0,-0.26484,0.00026,9.37248]
[1779049003420,43.28,78263.98,3.0,-0.26511,0.00026,9.37713]
[1779049009462,43.28,78262.74,3.0,-0.26545,0.00026,9.38307]
[1779049010857,43.28,78262.74,3.0,-0.26545,0.00026,9.38307]
[1779049010862,43.28,78262.74,3.0,-0.26545,0.00026,9.38307]
[1779049011478,43.28,78261.96,3.0,-0.26566,0.00026,9.38673]
[1779049012484,43.28,78265.66,3.0,-0.26468,0.00026,9.36959]
[1779049017919,43.28,78267.61,3.0,-0.26417,0.00026,9.36063]
[1779049019328,43.28,78265.37,3.0,-0.26476,0.00026,9.37105]
[1779049024568,43.28,78262.07,3.0,-0.26564,0.00026,9.38647]
[1779049029602,43.29,78261.31,3.0,-0.26585,0.00026,9.39007]
[1779049031891,43.29,78261.31,3.0,-0.26585,0.00026,9.39007]
[1779049032874,43.29,78270.87,3.0,-0.26332,0.00026,9.34578]
[1779049034637,43.28,78280.14,3.0,-0.26088,0.00026,9.30236]
[1779049039672,43.29,78282.09,3.0,-0.26037,0.00026,9.29325]
[1779049046723,43.29,78284.96,3.0,-0.25962,0.00026,9.2798]
[1779049049743,43.29,78277.14,3.0,-0.26167,0.00026,9.3165]
[1779049055786,43.29,78276.84,3.0,-0.26162,0.00026,9.3088]
[1779049059064,43.29,78277.04,3.0,-0.26157,0.00026,9.30798]
[1779049059799,43.29,78277.04,3.0,-0.26157,0.00026,9.30798]
[1779049059805,43.29,78277.04,3.0,-0.26157,0.00026,9.30798]
[1779049059832,43.29,78277.04,3.0,-0.26157,0.00026,9.30798]
[1779049060233,43.29,78274.53,3.0,-0.26223,0.00026,9.31976]
[1779049060251,43.29,78274.53,3.0,-0.26223,0.00026,9.31976]
[1779049061807,43.29,78274.53,3.0,-0.26224,0.00026,9.3198]
[1779049064040,43.29,78272.93,3.0,-0.26265,0.00026,9.32715]
[1779049064849,43.29,78271.81,3.0,-0.26294,0.00026,9.33233]
[1779049070514,43.29,78269.11,3.0,-0.26366,0.00026,9.34503]
[1779049075926,43.29,78267.57,3.0,-0.26409,0.00026,9.3525]
[1779049080962,43.3,78267.25,3.0,-0.26418,0.00026,9.35421]
[1779049082975,43.3,78273.14,3.0,-0.26263,0.00026,9.3269]
[1779049088012,43.3,78270.65,3.0,-0.2633,0.00026,9.33874]
[1779049093044,43.3,78267.46,3.0,-0.26416,0.00026,9.35382]
[1779049098080,43.31,78265.61,3.0,-0.26466,0.00026,9.36265]
[1779049103115,43.31,78264.81,3.0,-0.26489,0.00026,9.36664]
[1779049108150,43.31,78263.28,3.0,-0.26531,0.00026,9.37401]
[1779049113208,43.32,78259.43,3.0,-0.2662,0.00027,9.38284]
[1779049118786,43.32,78258.96,3.0,-0.26634,0.00027,9.38523]
[1779049119857,43.32,78254.96,3.0,-0.26741,0.00027,9.40381]
[1779049120339,43.32,78247.47,3.0,-0.26941,0.00027,9.4382]
[1779049125356,43.32,78250.1,3.0,-0.26872,0.00027,9.4264]
[1779049130452,43.33,78253.32,3.0,-0.26788,0.00027,9.41188]
[1779049138365,43.33,78256.13,3.0,-0.26713,0.00027,9.39901]
[1779049143401,43.33,78258.55,3.0,-0.26649,0.00027,9.3878]
[1779049148435,43.33,78257.96,3.0,-0.26665,0.00027,9.39059]
[1779049153471,43.33,78259.47,3.0,-0.26625,0.00027,9.38373]
[1779049159512,43.33,78260.91,3.0,-0.26588,0.00026,9.37719]
[1779049164547,43.33,78263.24,3.0,-0.26526,0.00026,9.36652]
[1779049169582,43.33,78265.11,3.0,-0.26477,0.00026,9.35786]
[1779049174618,43.33,78266.3,3.0,-0.26431,0.00026,9.343]
[1779049179652,43.33,78262.5,3.0,-0.26532,0.00026,9.36068]
[1779049181667,43.33,78258.58,3.0,-0.26636,0.00027,9.37878]
[1779049182285,43.33,78258.58,3.0,-0.26636,0.00027,9.37878]
[1779049182315,43.33,78258.58,3.0,-0.26636,0.00027,9.37878]
[1779049184688,43.33,78254.55,3.0,-0.26742,0.00027,9.39728]
[1779049189722,43.33,78251.92,3.0,-0.26812,0.00027,9.4092]
[1779049194477,43.33,78251.63,3.0,-0.26819,0.00027,9.4104]
[1779049194757,43.33,78249.97,3.0,-0.26863,0.00027,9.41797]
[1779049195765,43.33,78245.45,3.0,-0.26983,0.00027,9.43859]
[1779049199792,43.33,78241.92,3.0,-0.27077,0.00027,9.45457]
[1779049203994,43.33,78234.69,3.0,-0.27272,0.00027,9.48745]
[1779049209370,43.33,78237.59,3.0,-0.27195,0.00027,9.47452]
[1779049215905,43.33,78238.8,3.0,-0.27162,0.00027,9.46898]
[1779049220583,43.33,78238.71,3.0,-0.27164,0.00027,9.46937]
[1779049220847,43.33,78238.71,3.0,-0.27164,0.00027,9.46937]
[1779049220856,43.33,78238.71,3.0,-0.27164,0.00027,9.46937]
[1779049221069,43.33,78227.08,3.0,-0.27477,0.00027,9.5218]
[1779049222952,43.33,78219.01,3.0,-0.27695,0.00027,9.55793]
[1779049223899,43.33,78219.01,3.0,-0.27695,0.00027,9.55793]
[1779049223909,43.33,78219.01,3.0,-0.27695,0.00027,9.55793]
[1779049223970,43.33,78219.01,3.0,-0.27695,0.00027,9.55793]
[1779049224064,43.33,78218.36,3.0,-0.27713,0.00027,9.56074]
[1779049227434,43.33,78218.1,3.0,-0.27718,0.00027,9.56162]
[1779049228097,43.32,78215.82,3.0,-0.27779,0.00027,9.57167]
[1779049231534,43.32,78215.89,3.0,-0.27762,0.00027,9.56192]
[1779049232019,43.32,78216.18,3.0,-0.27753,0.00027,9.56054]
[1779049235042,43.32,78210.71,3.0,-0.27902,0.00027,9.58473]
[1779049237195,43.32,78209.94,3.0,-0.27922,0.00027,9.58809]
[1779049237698,43.32,78209.94,3.0,-0.27922,0.00027,9.58809]
[1779049237708,43.32,78209.94,3.0,-0.27922,0.00027,9.58809]
[1779049238065,43.32,78209.72,3.0,-0.27928,0.00027,9.58905]
[1779049238344,43.32,78209.72,3.0,-0.27928,0.00027,9.58905]
[1779049238354,43.32,78209.72,3.0,-0.27928,0.00027,9.58905]
[1779049238450,43.32,78209.72,3.0,-0.27928,0.00027,9.58905]
[1779049239071,43.32,78205.22,3.0,-0.28051,0.00027,9.60889]
[1779049240078,43.32,78199.57,3.0,-0.28205,0.00027,9.63367]
[1779049245112,43.31,78197.98,3.0,-0.28248,0.00027,9.64043]
[1779049245945,43.31,78197.98,3.0,-0.28248,0.00027,9.64043]
[1779049246120,43.31,78197.42,3.0,-0.28263,0.00027,9.64286]
[1779049252161,43.31,78198.87,3.0,-0.28222,0.00027,9.63642]
[1779049257197,43.31,78196.7,3.0,-0.28282,0.00027,9.64587]
[1779049258957,43.31,78196.7,3.0,-0.28282,0.00027,9.64587]
[1779049259103,43.31,78196.0,3.0,-0.28301,0.00027,9.64891]
[1779049263967,43.31,78194.16,3.0,-0.2835,0.00027,9.65681]
[1779049263973,43.31,78194.16,3.0,-0.2835,0.00027,9.65681]
[1779049264126,43.31,78198.17,3.0,-0.2824,0.00027,9.63927]
[1779049265336,43.31,78199.94,3.0,-0.28192,0.00027,9.63155]
[1779049265387,43.31,78199.94,3.0,-0.28192,0.00027,9.63155]
[1779049265796,43.31,78199.14,3.0,-0.28214,0.00027,9.63508]
[1779049267299,43.31,78203.02,3.0,-0.28108,0.00027,9.6181]
[1779049271578,43.31,78204.66,3.0,-0.28063,0.00027,9.6109]
[1779049271635,43.31,78204.66,3.0,-0.28063,0.00027,9.6109]
[1779049271887,43.31,78204.66,3.0,-0.28063,0.00027,9.6109]
[1779049272202,43.31,78204.86,3.0,-0.28058,0.00027,9.61004]
[1779049272528,43.31,78204.86,3.0,-0.28058,0.00027,9.61004]
[1779049272684,43.31,78204.86,3.0,-0.28058,0.00027,9.61004]
[1779049273065,43.31,78204.86,3.0,-0.28058,0.00027,9.61004]
[1779049272958,43.31,78210.32,3.0,-0.27909,0.00027,9.58598]
[1779049273659,43.31,78210.32,3.0,-0.27909,0.00027,9.58598]
[1779049273880,43.31,78210.32,3.0,-0.27909,0.00027,9.58598]
[1779049274106,43.31,78219.8,3.0,-0.27652,0.00027,9.54392]
[1779049274573,43.31,78219.8,3.0,-0.27652,0.00027,9.54392]
[1779049274588,43.31,78228.21,3.0,-0.27425,0.00027,9.50621]
[1779049275502,43.31,78228.21,3.0,-0.27425,0.00027,9.50621]
[1779049275530,43.31,78228.21,3.0,-0.27425,0.00027,9.50621]
[1779049275567,43.31,78228.21,3.0,-0.27425,0.00027,9.50621]
[1779049275582,43.31,78228.21,3.0,-0.27425,0.00027,9.50621]
[1779049275860,43.31,78234.29,3.0,-0.27261,0.00027,9.4788]
[1779049276783,43.31,78234.29,3.0,-0.27261,0.00027,9.4788]
[1779049277104,43.31,78234.0,3.0,-0.27269,0.00027,9.48012]
[1779049277735,43.31,78234.0,3.0,-0.27269,0.00027,9.48012]
[1779049277924,43.31,78234.0,3.0,-0.27269,0.00027,9.48012]
[1779049277991,43.31,78234.0,3.0,-0.27269,0.00027,9.48012]
[1779049278031,43.31,78230.84,3.0,-0.27354,0.00027,9.49439]
[1779049278682,43.31,78230.84,3.0,-0.27354,0.00027,9.49439]
[1779049279163,43.31,78224.94,3.0,-0.27513,0.00027,9.5209]
[1779049279724,43.31,78224.94,3.0,-0.27513,0.00027,9.5209]
[1779049279766,43.31,78224.94,3.0,-0.27513,0.00027,9.5209]
[1779049279825,43.31,78217.97,3.0,-0.27702,0.00027,9.55206]
[1779049280901,43.31,78217.97,3.0,-0.27702,0.00027,9.55206]
[1779049280936,43.31,78218.68,3.0,-0.27682,0.00027,9.54884]
[1779049286440,43.31,78222.0,3.0,-0.27592,0.00027,9.53389]
[1779049290021,43.31,78226.02,3.0,-0.27483,0.00027,9.5159]
[1779049295564,43.31,78226.1,3.0,-0.27468,0.00027,9.50647]
[1779049300543,43.31,78228.42,3.0,-0.27406,0.00027,9.49621]
[1779049302155,43.31,78232.11,3.0,-0.27307,0.00027,9.47966]
[1779049303501,43.31,78233.57,3.0,-0.27268,0.00027,9.47313]
[1779049303551,43.32,78234.16,3.0,-0.27252,0.00027,9.47052]
[1779049310569,43.32,78234.63,3.0,-0.27242,0.00027,9.46882]
[1779049315605,43.33,78234.82,3.0,-0.27239,0.00027,9.46827]
[1779049318625,43.33,78230.93,3.0,-0.27345,0.00027,9.48599]
[1779049320639,43.33,78226.62,3.0,-0.27461,0.00027,9.50542]
[1779049326043,43.33,78227.21,3.0,-0.27446,0.00027,9.50286]
[1779049331716,43.33,78225.14,3.0,-0.27502,0.00027,9.51227]
[1779049338520,43.33,78224.8,3.0,-0.27512,0.00027,9.51388]
[1779049343800,43.33,78225.13,3.0,-0.27504,0.00027,9.51252]
[1779049348834,43.33,78222.57,3.0,-0.27573,0.00027,9.52403]
[1779049353870,43.34,78221.77,3.0,-0.27583,0.00027,9.51873]
[1779049358906,43.34,78222.9,3.0,-0.27554,0.00027,9.51402]
[1779049361926,43.35,78226.48,3.0,-0.27459,0.00027,9.49821]
[1779049367968,43.35,78224.21,3.0,-0.27523,0.00027,9.50884]
[1779049373003,43.36,78226.52,3.0,-0.27463,0.00027,9.49886]
[1779049378038,43.36,78226.93,3.0,-0.27454,0.00027,9.49739]
[1779049383074,43.37,78229.07,3.0,-0.27398,0.00027,9.48815]
[1779049384081,43.37,78233.63,3.0,-0.27276,0.00027,9.4677]
[1779049389116,43.37,78236.59,3.0,-0.27199,0.00027,9.45487]
[1779049392226,43.38,78236.24,3.0,-0.2721,0.00027,9.45667]
[1779049392234,43.38,78236.07,3.0,-0.27215,0.00027,9.45755]
[1779049392395,43.38,78236.07,3.0,-0.27215,0.00027,9.45755]
[1779049394105,43.38,78236.07,3.0,-0.27216,0.00027,9.45766]
[1779049394260,43.38,78236.33,3.0,-0.27209,0.00027,9.45653]
[1779049397402,43.38,78236.46,3.0,-0.27206,0.00027,9.45607]
[1779049397407,43.38,78236.46,3.0,-0.27206,0.00027,9.45607]
[1779049402415,43.38,78236.29,3.0,-0.27212,0.00027,9.45704]
[1779049402421,43.38,78236.29,3.0,-0.27212,0.00027,9.45704]
[1779049407427,43.39,78236.7,3.0,-0.27202,0.00027,9.45533]
[1779049407431,43.39,78236.7,3.0,-0.27202,0.00027,9.45533]
[1779049412441,43.39,78236.72,3.0,-0.27189,0.00027,9.44624]
[1779049412446,43.39,78236.72,3.0,-0.27189,0.00027,9.44624]
[1779049417456,43.39,78235.11,3.0,-0.27233,0.00027,9.45372]
[1779049417462,43.39,78235.11,3.0,-0.27233,0.00027,9.45372]
[1779049422466,43.39,78235.74,3.0,-0.27217,0.00027,9.45104]
[1779049422477,43.39,78235.74,3.0,-0.27217,0.00027,9.45104]
[1779049427490,43.4,78235.66,3.0,-0.2722,0.00027,9.45157]
[1779049427494,43.4,78235.66,3.0,-0.2722,0.00027,9.45157]
[1779049432500,43.4,78235.12,3.0,-0.27236,0.00027,9.45425]
[1779049432507,43.4,78235.12,3.0,-0.27236,0.00027,9.45425]
[1779049437516,43.4,78234.67,3.0,-0.27249,0.00027,9.45648]
[1779049437523,43.4,78234.67,3.0,-0.27249,0.00027,9.45648]
[1779049442530,43.4,78234.56,3.0,-0.27253,0.00027,9.45717]
[1779049442535,43.4,78234.56,3.0,-0.27253,0.00027,9.45717]
[1779049447543,43.41,78237.58,3.0,-0.27174,0.00027,9.44373]
[1779049447547,43.41,78237.58,3.0,-0.27174,0.00027,9.44373]
[1779049452552,43.41,78237.15,3.0,-0.27187,0.00027,9.44595]
[1779049452556,43.41,78237.15,3.0,-0.27187,0.00027,9.44595]
[1779049457569,43.41,78236.19,3.0,-0.27214,0.00027,9.45054]
[1779049462566,43.42,78236.4,3.0,-0.27209,0.00027,9.44977]
[1779049462570,43.42,78236.4,3.0,-0.27209,0.00027,9.44977]
[1779049467575,43.42,78236.49,3.0,-0.27208,0.00027,9.44954]
[1779049467584,43.42,78236.49,3.0,-0.27208,0.00027,9.44954]
[1779049472591,43.42,78237.09,3.0,-0.27179,0.00027,9.43779]
[1779049472597,43.42,78237.09,3.0,-0.27179,0.00027,9.43779]
[1779049477602,43.42,78237.24,3.0,-0.27176,0.00027,9.43727]
[1779049477607,43.42,78237.24,3.0,-0.27176,0.00027,9.43727]
[1779049482618,43.43,78238.27,3.0,-0.2715,0.00027,9.43288]
[1779049487623,43.43,78238.53,3.0,-0.27144,0.00027,9.43193]
[1779049487632,43.43,78238.53,3.0,-0.27144,0.00027,9.43193]
[1779049488327,43.43,78243.1,3.0,-0.27022,0.00027,9.41126]
[1779049490527,43.43,78245.05,3.0,-0.2697,0.00027,9.40254]
[1779049490698,43.43,78245.05,3.0,-0.2697,0.00027,9.40254]
[1779049491309,43.43,78245.42,3.0,-0.26961,0.00027,9.40093]
[1779049492641,43.43,78244.53,3.0,-0.26985,0.00027,9.40501]
[1779049494798,43.43,78241.21,3.0,-0.27074,0.00027,9.42019]
[1779049494872,43.43,78233.11,3.0,-0.27292,0.00027,9.45686]
[1779049496757,43.44,78233.11,3.0,-0.27293,0.00027,9.45693]
[1779049496852,43.44,78233.11,3.0,-0.27293,0.00027,9.45693]
[1779049496857,43.44,78233.11,3.0,-0.27293,0.00027,9.45693]
[1779049497320,43.44,78226.46,3.0,-0.27472,0.00027,9.48682]
[1779049498019,43.44,78226.46,3.0,-0.27472,0.00027,9.48682]
[1779049500412,43.44,78222.0,3.0,-0.27593,0.00027,9.5068]
[1779049501012,43.44,78222.0,3.0,-0.27593,0.00027,9.5068]
[1779049503295,43.44,78226.54,3.0,-0.27471,0.00027,9.48657]
[1779049508375,43.44,78226.51,3.0,-0.27472,0.00027,9.48683]
[1779049511309,43.44,78231.16,3.0,-0.27348,0.00027,9.46614]
[1779049516354,43.44,78234.23,3.0,-0.27265,0.00027,9.4523]
[1779049521420,43.44,78234.49,3.0,-0.27258,0.00027,9.45112]
[1779049526475,43.44,78234.63,3.0,-0.27256,0.00027,9.45075]
[1779049531537,43.45,78234.87,3.0,-0.27236,0.00027,9.44068]
[1779049536582,43.45,78235.14,3.0,-0.27231,0.00027,9.43973]
[1779049541631,43.45,78234.57,3.0,-0.27247,0.00027,9.44252]
[1779049546703,43.46,78237.05,3.0,-0.27182,0.00027,9.43155]
[1779049551754,43.46,78236.06,3.0,-0.2721,0.00027,9.43627]
[1779049556778,43.46,78235.31,3.0,-0.27232,0.00027,9.43989]
[1779049561823,43.47,78235.31,3.0,-0.27233,0.00027,9.44011]
[1779049567003,43.47,78234.98,3.0,-0.27243,0.00027,9.44184]
[1779049573412,43.47,78235.19,3.0,-0.2724,0.00027,9.44128]
[1779049581514,43.48,78235.26,3.0,-0.27239,0.00027,9.44118]
[1779049586518,43.48,78235.16,3.0,-0.27245,0.00027,9.44211]
[1779049591564,43.49,78234.54,3.0,-0.27249,0.00027,9.43593]
[1779049596583,43.49,78234.61,3.0,-0.27248,0.00027,9.43588]
[1779049601607,43.49,78234.54,3.0,-0.27252,0.00027,9.43646]
[1779049606623,43.5,78232.06,3.0,-0.2732,0.00027,9.44788]
[1779049608465,43.5,78225.07,3.0,-0.27509,0.00027,9.47926]
[1779049613481,43.5,78224.75,3.0,-0.27518,0.00027,9.48075]
[1779049618523,43.5,78224.23,3.0,-0.27533,0.00027,9.48316]
[1779049622412,43.5,78228.61,3.0,-0.27415,0.00027,9.46368]
[1779049627442,43.5,78229.08,3.0,-0.27403,0.00027,9.46168]
[1779049632455,43.5,78231.81,3.0,-0.2733,0.00027,9.44963]
[1779049637500,43.51,78232.42,3.0,-0.27315,0.00027,9.44713]
[1779049642527,43.51,78232.67,3.0,-0.2731,0.00027,9.44626]
[1779049647578,43.51,78231.59,3.0,-0.27341,0.00027,9.45141]
[1779049652613,43.52,78229.79,3.0,-0.27377,0.00027,9.4505]
[1779049657645,43.52,78229.83,3.0,-0.27377,0.00027,9.45059]
[1779049662728,43.52,78229.88,3.0,-0.27377,0.00027,9.45062]
[1779049667786,43.53,78230.38,3.0,-0.27365,0.00027,9.44864]
[1779049672820,43.53,78233.64,3.0,-0.27279,0.00027,9.43428]
[1779049677891,43.54,78233.56,3.0,-0.27283,0.00027,9.43494]
[1779049682972,43.54,78233.58,3.0,-0.27284,0.00027,9.43514]
[1779049683493,43.54,78227.63,3.0,-0.27445,0.00027,9.46185]
[1779049684561,43.54,78222.14,3.0,-0.27594,0.00027,9.48638]
[1779049689592,43.54,78222.24,3.0,-0.27591,0.00027,9.48602]
[1779049695537,43.54,78222.42,3.0,-0.27587,0.00027,9.48532]
[1779049701309,43.54,78222.18,3.0,-0.27594,0.00027,9.48646]
[1779049704515,43.54,78222.33,3.0,-0.2759,0.00027,9.48582]
[1779049704559,43.54,78223.72,3.0,-0.27553,0.00027,9.47964]
[1779049709587,43.55,78222.97,3.0,-0.27574,0.00027,9.4832]
[1779049714605,43.55,78222.7,3.0,-0.2757,0.00027,9.47562]
[1779049719656,43.56,78222.61,3.0,-0.27575,0.00027,9.47641]
[1779049724713,43.56,78222.5,3.0,-0.2758,0.00027,9.47728]
[1779049729791,43.57,78222.5,3.0,-0.27582,0.00027,9.47766]
[1779049734857,43.57,78221.6,3.0,-0.27609,0.00027,9.48204]
[1779049739887,43.58,78222.88,3.0,-0.27577,0.00027,9.47676]
[1779049744930,43.58,78222.21,3.0,-0.27597,0.00027,9.48013]
[1779049749975,43.59,78222.56,3.0,-0.2759,0.00027,9.47896]
[1779049755030,43.59,78222.51,3.0,-0.27594,0.00027,9.47955]
[1779049760091,43.6,78223.01,3.0,-0.27582,0.00027,9.47771]
[1779049765130,43.6,78222.68,3.0,-0.27593,0.00027,9.47956]
[1779049770216,43.61,78223.19,3.0,-0.27582,0.00027,9.47767]
[1779049775250,43.62,78222.68,3.0,-0.27584,0.00027,9.47109]
[1779049780261,43.62,78222.42,3.0,-0.27593,0.00027,9.47264]
[1779049785281,43.63,78222.7,3.0,-0.27588,0.00027,9.47179]
[1779049789709,43.63,78227.16,3.0,-0.2747,0.00027,9.45236]
[1779049794726,43.64,78228.8,3.0,-0.27429,0.00027,9.44557]
[1779049799744,43.65,78230.88,3.0,-0.27376,0.00027,9.43684]
[1779049804750,43.65,78231.21,3.0,-0.27371,0.00027,9.43593]
[1779049809606,43.66,78239.88,3.0,-0.2714,0.00027,9.39748]
[1779049811536,43.66,78247.89,3.0,-0.26926,0.00027,9.36135]
[1779049812705,43.66,78252.24,3.0,-0.26811,0.00027,9.34166]
[1779049814004,43.66,78252.75,3.0,-0.26798,0.00027,9.33942]
[1779049814125,43.66,78252.75,3.0,-0.26798,0.00027,9.33942]
[1779049814131,43.66,78253.31,3.0,-0.26783,0.00027,9.33695]
[1779049815049,43.66,78253.31,3.0,-0.26783,0.00027,9.33695]
[1779049822152,43.67,78253.71,3.0,-0.26776,0.00027,9.33578]
[1779049826828,43.67,78255.66,3.0,-0.26726,0.00027,9.32723]
[1779049833228,43.68,78253.86,3.0,-0.26763,0.00027,9.32675]
[1779049839288,43.69,78252.32,3.0,-0.26807,0.00027,9.33431]
[1779049844323,43.69,78251.49,3.0,-0.26831,0.00027,9.33839]
[1779049846338,43.69,78259.98,3.0,-0.26606,0.00027,9.29974]
[1779049848798,43.69,78260.5,3.0,-0.26593,0.00027,9.29747]
[1779049851073,43.7,78261.66,3.0,-0.26563,0.00026,9.29227]
[1779049851469,43.7,78263.96,3.0,-0.26502,0.00026,9.28179]
[1779049852674,43.7,78263.96,3.0,-0.26502,0.00026,9.28179]
[1779049852717,43.7,78265.04,3.0,-0.26474,0.00026,9.27689]
[1779049857770,43.7,78266.01,3.0,-0.2645,0.00026,9.27273]
[1779049862780,43.71,78270.87,3.0,-0.26324,0.00026,9.25081]
[1779049863765,43.71,78279.96,3.0,-0.26086,0.00026,9.20882]
[1779049864672,43.71,78283.71,3.0,-0.25988,0.00026,9.1914]
[1779049865952,43.71,78285.41,3.0,-0.25944,0.00026,9.18354]
[1779049865964,43.71,78285.41,3.0,-0.25944,0.00026,9.18354]
[1779049868496,43.71,78294.64,3.0,-0.25704,0.00026,9.14062]
[1779049873529,43.72,78286.2,3.0,-0.25928,0.00026,9.18072]
[1779049874756,43.72,78282.11,3.0,-0.26035,0.00026,9.19987]
[1779049880578,43.72,78282.66,3.0,-0.26023,0.00026,9.19776]
[1779049888117,43.73,78280.81,3.0,-0.26075,0.00026,9.20692]
[1779049893669,43.74,78279.49,3.0,-0.26097,0.00026,9.20402]
[1779049898981,43.74,78279.75,3.0,-0.26092,0.00026,9.20316]
[1779049907767,43.75,78280.41,3.0,-0.26078,0.00026,9.20077]
[1779049910790,43.75,78286.05,3.0,-0.25932,0.00026,9.17476]
[1779049915825,43.76,78286.24,3.0,-0.25929,0.00026,9.17437]
[1779049917837,43.76,78277.07,3.0,-0.26171,0.00026,9.21714]
[1779049922872,43.76,78276.82,3.0,-0.26179,0.00026,9.21854]
[1779049928407,43.76,78278.21,3.0,-0.26144,0.00026,9.2124]
[1779049937534,43.77,78278.44,3.0,-0.26139,0.00026,9.21152]
[1779049943016,43.77,78279.04,3.0,-0.26125,0.00026,9.20921]
[1779049948547,43.78,78279.08,3.0,-0.26126,0.00026,9.20929]
[1779049953550,43.78,78279.3,3.0,-0.2612,0.00026,9.20832]
[1779049954537,43.78,78288.14,3.0,-0.25875,0.00026,9.15806]
[1779049956108,43.78,78294.88,3.0,-0.257,0.00026,9.12661]
[1779049961198,43.79,78291.85,3.0,-0.25783,0.00026,9.14152]
[1779049967191,43.8,78291.45,3.0,-0.25797,0.00026,9.14402]
[1779049973733,43.8,78291.28,3.0,-0.25803,0.00026,9.14513]
[1779049973793,43.8,78291.28,3.0,-0.25803,0.00026,9.14513]
[1779049973867,43.8,78291.28,3.0,-0.25803,0.00026,9.14513]
[1779049973818,43.8,78291.01,3.0,-0.25812,0.00026,9.14671]
[1779049974914,43.8,78290.92,3.0,-0.25815,0.00026,9.14723]
[1779049975135,43.8,78290.92,3.0,-0.25815,0.00026,9.14723]
[1779049975681,43.8,78303.23,3.0,-0.25495,0.00026,9.08951]
[1779049977870,43.8,78303.23,3.0,-0.25495,0.00026,9.08954]
[1779049977879,43.81,78303.33,3.0,-0.25493,0.00026,9.08909]
[1779049982897,43.81,78304.56,3.0,-0.25462,0.00026,9.08346]
[1779049987915,43.81,78304.31,3.0,-0.25469,0.00026,9.08482]
[1779049992948,43.81,78303.66,3.0,-0.25487,0.00026,9.08808]
[1779049993257,43.81,78303.66,3.0,-0.25487,0.00026,9.08808]
[1779049994557,43.81,78303.85,3.0,-0.25482,0.00026,9.08722]
[1779049994564,43.81,78303.85,3.0,-0.25482,0.00026,9.08722]
[1779049994875,43.81,78303.76,3.0,-0.25485,0.00026,9.08769]
[1779049999907,43.81,78303.62,3.0,-0.2549,0.00026,9.08853]
[1779050001987,43.82,78299.21,3.0,-0.25605,0.00026,9.10942]
[1779050002830,43.82,78295.35,3.0,-0.25705,0.00026,9.12757]
[1779050006892,43.82,78292.97,3.0,-0.25767,0.00026,9.13877]
[1779050007471,43.82,78292.7,3.0,-0.25775,0.00026,9.14007]
[1779050012507,43.82,78291.03,3.0,-0.25804,0.00026,9.13861]
[1779050014805,43.82,78285.71,3.0,-0.25944,0.00026,9.16362]
[1779050015299,43.82,78285.71,3.0,-0.25944,0.00026,9.16362]
[1779050015385,43.82,78285.71,3.0,-0.25944,0.00026,9.16362]
[1779050023583,43.83,78285.28,3.0,-0.25959,0.00026,9.16631]
[1779050029779,43.83,78285.62,3.0,-0.25951,0.00026,9.16495]
[1779050036824,43.83,78285.89,3.0,-0.25945,0.00026,9.1639]
[1779050042724,43.84,78286.98,3.0,-0.25922,0.00026,9.1597]
[1779050049252,43.85,78287.56,3.0,-0.25909,0.00026,9.1574]
[1779050054815,43.85,78287.56,3.0,-0.25911,0.00026,9.15781]
[1779050059851,43.86,78288.19,3.0,-0.25896,0.00026,9.15522]
[1779050066898,43.86,78287.9,3.0,-0.25907,0.00026,9.15706]
[1779050067789,43.86,78287.9,3.0,-0.25907,0.00026,9.15706]
[1779050068912,43.87,78279.08,3.0,-0.26138,0.00026,9.19808]
[1779050072831,43.87,78276.01,3.0,-0.26204,0.00026,9.20293]
[1779050072940,43.87,78274.24,3.0,-0.26251,0.00026,9.2111]
[1779050078982,43.87,78273.6,3.0,-0.26269,0.00026,9.21428]
[1779050084018,43.87,78274.33,3.0,-0.26251,0.00026,9.21113]
[1779050087536,43.87,78261.52,3.0,-0.26589,0.00026,9.26995]
[1779050090209,43.87,78256.34,3.0,-0.26727,0.00027,9.2936]
[1779050094715,43.88,78242.9,3.0,-0.27086,0.00027,9.35437]
[1779050095652,43.88,78242.9,3.0,-0.27086,0.00027,9.35437]
[1779050095729,43.88,78242.9,3.0,-0.27086,0.00027,9.35437]
[1779050095830,43.88,78236.67,3.0,-0.27253,0.00027,9.38222]
[1779050096893,43.88,78236.67,3.0,-0.27253,0.00027,9.38222]
[1779050096964,43.88,78234.51,3.0,-0.2731,0.00027,9.39181]
[1779050098025,43.88,78226.83,3.0,-0.27517,0.00027,9.42591]
[1779050098585,43.88,78226.83,3.0,-0.27517,0.00027,9.42591]
[1779050098801,43.88,78221.11,3.0,-0.27671,0.00027,9.45117]
[1779050101909,43.88,78220.52,3.0,-0.27687,0.00027,9.45376]
[1779050101934,43.88,78225.91,3.0,-0.27542,0.00027,9.43]
[1779050104014,43.87,78235.68,3.0,-0.27278,0.00027,9.38653]
[1779050107841,43.87,78240.0,3.0,-0.27162,0.00027,9.3672]
[1779050112842,43.87,78240.81,3.0,-0.27141,0.00027,9.36356]
[1779050113669,43.87,78248.4,3.0,-0.26938,0.00027,9.32946]
[1779050118952,43.88,78248.74,3.0,-0.2693,0.00027,9.32803]
[1779050124299,43.88,78251.49,3.0,-0.2686,0.00027,9.31617]
[1779050129830,43.89,78253.35,3.0,-0.26812,0.00027,9.30815]
[1779050135097,43.89,78253.35,3.0,-0.26799,0.00027,9.29907]
[1779050140871,43.9,78255.36,3.0,-0.26749,0.00027,9.29043]
[1779050146451,43.9,78256.33,3.0,-0.26724,0.00027,9.2863]
[1779050151487,43.9,78256.65,3.0,-0.26716,0.00027,9.28482]
[1779050156522,43.9,78257.73,3.0,-0.26688,0.00027,9.28002]
[1779050163374,43.9,78259.08,3.0,-0.26653,0.00027,9.27403]
[1779050169613,43.91,78261.4,3.0,-0.26594,0.00026,9.26393]
[1779050174649,43.91,78262.49,3.0,-0.26566,0.00026,9.25919]
[1779050180180,43.91,78262.83,3.0,-0.26558,0.00026,9.25786]
[1779050186732,43.92,78264.16,3.0,-0.26525,0.00026,9.2521]
[1779050192676,43.92,78265.25,3.0,-0.26497,0.00026,9.24726]
[1779050196845,43.92,78269.12,3.0,-0.26382,0.00026,9.22052]
[1779050202846,43.93,78266.52,3.0,-0.26453,0.00026,9.23282]
[1779050208887,43.93,78264.39,3.0,-0.26512,0.00026,9.24299]
[1779050213922,43.94,78260.88,3.0,-0.26606,0.00026,9.25933]
[1779050218957,43.94,78257.65,3.0,-0.26694,0.00027,9.27433]
[1779050221979,43.94,78251.94,3.0,-0.26847,0.00027,9.30036]
[1779050229027,43.95,78255.33,3.0,-0.26757,0.00027,9.28518]
[1779050234062,43.95,78257.99,3.0,-0.26688,0.00027,9.27339]
[1779050239097,43.95,78258.97,3.0,-0.26664,0.00026,9.26921]
[1779050244132,43.96,78260.41,3.0,-0.26627,0.00026,9.26292]
[1779050249167,43.96,78258.86,3.0,-0.2667,0.00026,9.27019]
[1779050250178,43.96,78255.41,3.0,-0.26761,0.00027,9.28586]
[1779050253192,43.96,78250.32,3.0,-0.26882,0.00027,9.29956]
[1779050258229,43.96,78249.25,3.0,-0.26911,0.00027,9.30441]
[1779050263265,43.96,78248.8,3.0,-0.26923,0.00027,9.30648]
[1779050268300,43.96,78248.88,3.0,-0.26921,0.00027,9.30619]
[1779050273135,43.96,78245.4,3.0,-0.27015,0.00027,9.3219]
[1779050275859,43.96,78246.31,3.0,-0.26991,0.00027,9.31783]
[1779050275865,43.96,78246.31,3.0,-0.26991,0.00027,9.31783]
[1779050276204,43.96,78246.31,3.0,-0.26991,0.00027,9.31783]
[1779050276204,43.96,78235.82,3.0,-0.27272,0.00027,9.36481]
[1779050276498,43.96,78235.82,3.0,-0.27272,0.00027,9.36481]
[1779050276892,43.96,78225.89,3.0,-0.27539,0.00027,9.40886]
[1779050278377,43.96,78214.47,3.0,-0.27848,0.00027,9.45899]
[1779050281507,43.96,78213.72,3.0,-0.27867,0.00027,9.46216]
[1779050281511,43.96,78213.72,3.0,-0.27867,0.00027,9.46216]
[1779050282172,43.96,78216.12,3.0,-0.27802,0.00027,9.45165]
[1779050282475,43.96,78216.12,3.0,-0.27802,0.00027,9.45165]
[1779050282494,43.96,78216.12,3.0,-0.27802,0.00027,9.45165]
[1779050282504,43.96,78216.12,3.0,-0.27802,0.00027,9.45165]
[1779050282757,43.96,78219.06,3.0,-0.27723,0.00027,9.43876]
[1779050284676,43.96,78219.25,3.0,-0.27717,0.00027,9.43792]
[1779050285078,43.96,78219.25,3.0,-0.27717,0.00027,9.43792]
[1779050285170,43.96,78219.44,3.0,-0.27712,0.00027,9.43707]
[1779050285814,43.96,78219.44,3.0,-0.27712,0.00027,9.43707]
[1779050285987,43.96,78204.77,3.0,-0.28111,0.00027,9.50101]
[1779050287877,43.96,78204.83,3.0,-0.28109,0.00027,9.50075]
[1779050288127,43.96,78192.98,3.0,-0.28433,0.00027,9.55173]
[1779050290192,43.96,78198.65,3.0,-0.28277,0.00027,9.52741]
[1779050295211,43.96,78201.17,3.0,-0.28209,0.00027,9.51667]
[1779050299234,43.97,78196.14,3.0,-0.28348,0.00027,9.53845]
[1779050304257,43.97,78194.44,3.0,-0.28395,0.00027,9.54583]
[1779050309285,43.97,78192.93,3.0,-0.28436,0.00027,9.55234]
[1779050314331,43.97,78191.26,3.0,-0.28469,0.00027,9.55031]
[1779050319365,43.97,78190.74,3.0,-0.28483,0.00027,9.5526]
[1779050324378,43.97,78189.57,3.0,-0.28516,0.00027,9.55765]
[1779050327208,43.97,78193.49,3.0,-0.28409,0.00027,9.54094]
[1779050328193,43.97,78198.74,3.0,-0.28265,0.00027,9.51844]
[1779050333203,43.97,78198.7,3.0,-0.28267,0.00027,9.51878]
[1779050338249,43.98,78198.93,3.0,-0.28261,0.00027,9.51785]
[1779050343278,43.98,78199.25,3.0,-0.28253,0.00027,9.51654]
[1779050345229,43.98,78204.73,3.0,-0.28103,0.00027,9.49288]
[1779050350887,43.98,78205.78,3.0,-0.28075,0.00027,9.48841]
[1779050355959,43.98,78207.99,3.0,-0.28016,0.00027,9.47891]
[1779050360968,43.98,78209.39,3.0,-0.27979,0.00027,9.47307]
[1779050365973,43.98,78211.23,3.0,-0.2793,0.00027,9.46524]
[1779050371021,43.99,78213.61,3.0,-0.27866,0.00027,9.45505]
[1779050373356,43.99,78216.19,3.0,-0.27783,0.00027,9.43462]
[1779050378413,43.99,78217.33,3.0,-0.27754,0.00027,9.42985]
[1779050383418,43.99,78218.67,3.0,-0.27718,0.00027,9.42419]
[1779050386341,44.0,78222.39,3.0,-0.27619,0.00027,9.40797]
[1779050387769,44.0,78222.3,3.0,-0.27621,0.00027,9.4084]
[1779050388150,44.0,78222.3,3.0,-0.27621,0.00027,9.40844]
[1779050389229,44.0,78227.97,3.0,-0.27469,0.00027,9.38349]
[1779050391173,44.0,78232.12,3.0,-0.27358,0.00027,9.36526]
[1779050392619,44.0,78233.6,3.0,-0.27319,0.00027,9.35877]
[1779050393296,44.0,78233.6,3.0,-0.27319,0.00027,9.35877]
[1779050397568,44.01,78237.22,3.0,-0.27224,0.00027,9.3431]
[1779050397772,44.01,78237.22,3.0,-0.27224,0.00027,9.3431]
[1779050397775,44.01,78237.22,3.0,-0.27224,0.00027,9.3431]
[1779050398222,44.01,78238.72,3.0,-0.27184,0.00027,9.33646]
[1779050399402,44.01,78240.57,3.0,-0.27135,0.00027,9.32827]
[1779050399459,44.01,78240.57,3.0,-0.27135,0.00027,9.32827]
[1779050399834,44.01,78240.57,3.0,-0.27135,0.00027,9.32827]
[1779050400282,44.01,78239.69,3.0,-0.27159,0.00027,9.33226]
[1779050404342,44.01,78239.93,3.0,-0.27154,0.00027,9.33152]
[1779050405271,44.02,78234.72,3.0,-0.27295,0.00027,9.35498]
[1779050408292,44.02,78231.28,3.0,-0.2739,0.00027,9.37056]
[1779050414301,44.02,78229.33,3.0,-0.27444,0.00027,9.37957]
[1779050421886,44.04,78228.46,3.0,-0.27473,0.00027,9.38432]
[1779050423213,44.04,78228.46,3.0,-0.27473,0.00027,9.38432]
[1779050429534,44.05,78226.34,3.0,-0.27534,0.00027,9.39433]
[1779050434539,44.05,78226.45,3.0,-0.27521,0.00027,9.38518]
[1779050439602,44.06,78227.0,3.0,-0.27509,0.00027,9.3833]
[1779050444638,44.07,78228.71,3.0,-0.27466,0.00027,9.3763]
[1779050450605,44.08,78228.24,3.0,-0.27482,0.00027,9.37887]
[1779050455714,44.09,78227.12,3.0,-0.27517,0.00027,9.38457]
[1779050462168,44.1,78225.46,3.0,-0.27566,0.00027,9.39262]
[1779050472238,44.11,78224.27,3.0,-0.27604,0.00027,9.39884]
[1779050475859,44.11,78217.22,3.0,-0.27796,0.00027,9.43]
[1779050482407,44.12,78214.68,3.0,-0.27866,0.00027,9.44121]
[1779050484240,44.12,78214.68,3.0,-0.27867,0.00027,9.44131]
[1779050484341,44.12,78215.52,3.0,-0.27844,0.00027,9.43769]
[1779050485406,44.12,78215.52,3.0,-0.27844,0.00027,9.43769]
[1779050492378,44.12,78214.07,3.0,-0.27871,0.00027,9.43505]
[1779050498010,44.13,78214.07,3.0,-0.27873,0.00027,9.43536]
[1779050503085,44.13,78215.44,3.0,-0.27838,0.00027,9.42971]
[1779050509379,44.14,78215.44,3.0,-0.27841,0.00027,9.43016]
[1779050511897,44.14,78219.1,3.0,-0.27743,0.00027,9.4145]
[1779050519158,44.15,78217.77,3.0,-0.27783,0.00027,9.4209]
[1779050524193,44.16,78217.83,3.0,-0.27783,0.00027,9.42099]
[1779050530235,44.16,78217.77,3.0,-0.27788,0.00027,9.42166]
[1779050536277,44.17,78216.71,3.0,-0.27818,0.00027,9.42662]
[1779050537074,44.17,78216.71,3.0,-0.27818,0.00027,9.42662]
[1779050537082,44.17,78216.71,3.0,-0.27818,0.00027,9.42662]
[1779050537285,44.17,78216.71,3.0,-0.27819,0.00027,9.42666]
[1779050541825,44.17,78216.51,3.0,-0.27825,0.00027,9.42768]
[1779050542320,44.17,78216.57,3.0,-0.27823,0.00027,9.42746]
[1779050544332,44.17,78216.67,3.0,-0.27821,0.00027,9.42706]
[1779050544432,44.17,78216.75,3.0,-0.27819,0.00027,9.42675]
[1779050551387,44.18,78216.75,3.0,-0.27808,0.00027,9.41791]
[1779050556422,44.18,78216.94,3.0,-0.27805,0.00027,9.41743]
[1779050562868,44.19,78217.16,3.0,-0.27802,0.00027,9.41695]
[1779050568507,44.19,78217.36,3.0,-0.27798,0.00027,9.41643]
[1779050575554,44.2,78217.12,3.0,-0.27808,0.00027,9.41795]
[1779050580589,44.2,78217.64,3.0,-0.27796,0.00027,9.41603]
[1779050585624,44.21,78219.32,3.0,-0.27752,0.00027,9.40908]
[1779050591319,44.21,78219.23,3.0,-0.27757,0.00027,9.40978]
[1779050596701,44.22,78219.23,3.0,-0.2776,0.00027,9.41031]
[1779050603148,44.23,78219.14,3.0,-0.27765,0.00027,9.41123]
[1779050608785,44.23,78218.73,3.0,-0.27779,0.00027,9.41338]
[1779050619862,44.25,78218.15,3.0,-0.27785,0.00027,9.40744]
[1779050624223,44.25,78219.98,3.0,-0.27737,0.00027,9.39971]
[1779050624318,44.25,78220.17,3.0,-0.27733,0.00027,9.39896]
[1779050624583,44.25,78220.17,3.0,-0.27733,0.00027,9.39896]
[1779050625275,44.25,78220.17,3.0,-0.27733,0.00027,9.39896]
[1779050625518,44.25,78220.17,3.0,-0.27733,0.00027,9.39896]
[1779050625669,44.25,78223.08,3.0,-0.27655,0.00027,9.38636]
[1779050626558,44.25,78227.28,3.0,-0.27542,0.00027,9.36808]
[1779050631481,44.25,78227.57,3.0,-0.27535,0.00027,9.367]
[1779050637988,44.27,78229.18,3.0,-0.27498,0.00027,9.36097]
[1779050643429,44.28,78228.57,3.0,-0.27518,0.00027,9.36417]
[1779050646400,44.28,78228.39,3.0,-0.27524,0.00027,9.36518]
[1779050646457,44.28,78228.39,3.0,-0.27524,0.00027,9.36518]
[1779050646825,44.28,78229.07,3.0,-0.27506,0.00027,9.36231]
[1779050646829,44.28,78229.07,3.0,-0.27506,0.00027,9.36231]
[1779050647500,44.28,78229.07,3.0,-0.27507,0.00027,9.36242]
[1779050652523,44.29,78228.55,3.0,-0.27523,0.00027,9.36509]
[1779050657527,44.29,78230.37,3.0,-0.27477,0.00027,9.35757]
[1779050662543,44.3,78230.75,3.0,-0.27468,0.00027,9.3561]
[1779050667547,44.3,78230.75,3.0,-0.2747,0.00027,9.35644]
[1779050672571,44.3,78229.79,3.0,-0.27483,0.00027,9.35152]
[1779050675645,44.31,78228.89,3.0,-0.27509,0.00027,9.35583]
[1779050675672,44.31,78228.89,3.0,-0.27509,0.00027,9.35583]
[1779050676059,44.31,78228.89,3.0,-0.27509,0.00027,9.35583]
[1779050676321,44.31,78227.04,3.0,-0.27559,0.00027,9.36397]
[1779050680830,44.31,78224.63,3.0,-0.27626,0.00027,9.37484]
[1779050681885,44.31,78223.88,3.0,-0.27647,0.00027,9.37822]
[1779050681899,44.31,78223.88,3.0,-0.27647,0.00027,9.37822]
[1779050683882,44.32,78223.88,3.0,-0.27648,0.00027,9.37842]
[1779050684455,44.32,78223.88,3.0,-0.27648,0.00027,9.37842]
[1779050684464,44.32,78222.66,3.0,-0.27682,0.00027,9.38383]
[1779050684997,44.32,78222.66,3.0,-0.27682,0.00027,9.38383]
[1779050687411,44.32,78219.01,3.0,-0.27782,0.00027,9.39997]
[1779050693374,44.33,78217.26,3.0,-0.27832,0.00027,9.408]
[1779050698410,44.33,78215.35,3.0,-0.27885,0.00027,9.41655]
[1779050704451,44.34,78216.21,3.0,-0.27864,0.00027,9.41315]
[1779050709120,44.34,78215.9,3.0,-0.27873,0.00027,9.41465]
[1779050714601,44.34,78214.84,3.0,-0.27903,0.00027,9.41944]
[1779050720564,44.35,78215.1,3.0,-0.27898,0.00027,9.41867]
[1779050731642,44.36,78215.46,3.0,-0.27877,0.00027,9.40832]
[1779050736678,44.36,78214.85,3.0,-0.27895,0.00027,9.4112]
[1779050742981,44.36,78214.66,3.0,-0.27901,0.00027,9.41216]
[1779050748639,44.36,78215.56,3.0,-0.27878,0.00027,9.4085]
[1779050749357,44.37,78215.5,3.0,-0.27881,0.00027,9.40894]
[1779050751783,44.37,78222.32,3.0,-0.27698,0.00027,9.37954]
[1779050756818,44.37,78221.27,3.0,-0.27728,0.00027,9.38445]
[1779050762199,44.38,78221.38,3.0,-0.27727,0.00027,9.38432]
[1779050768905,44.38,78220.38,3.0,-0.27757,0.00027,9.38908]
[1779050774344,44.39,78220.52,3.0,-0.27755,0.00027,9.38883]
[1779050781042,44.39,78220.52,3.0,-0.27756,0.00027,9.38894]
[1779050790051,44.4,78219.69,3.0,-0.27783,0.00027,9.39334]
[1779050796093,44.41,78219.62,3.0,-0.27773,0.00027,9.38468]
[1779050799912,44.41,78219.9,3.0,-0.27767,0.00027,9.38366]
[1779050799922,44.41,78219.9,3.0,-0.27767,0.00027,9.38366]
[1779050800125,44.41,78219.9,3.0,-0.27767,0.00027,9.38366]
[1779050800223,44.41,78224.96,3.0,-0.27631,0.00027,9.36176]
[1779050802814,44.41,78226.22,3.0,-0.27598,0.00027,9.35645]
[1779050802829,44.41,78226.22,3.0,-0.27598,0.00027,9.35645]
[1779050803142,44.41,78225.47,3.0,-0.27619,0.00027,9.35981]
[1779050808176,44.42,78227.61,3.0,-0.27564,0.00027,9.35091]
[1779050814632,44.43,78227.57,3.0,-0.27568,0.00027,9.35166]
[1779050820013,44.43,78227.4,3.0,-0.27576,0.00027,9.35291]
[1779050826304,44.45,78229.29,3.0,-0.27529,0.00027,9.34541]
[1779050831337,44.45,78227.83,3.0,-0.27572,0.00027,9.3523]
[1779050836372,44.46,78226.02,3.0,-0.27623,0.00027,9.36068]
[1779050841408,44.47,78227.12,3.0,-0.27597,0.00027,9.35638]
[1779050854496,44.48,78226.99,3.0,-0.27594,0.00027,9.34888]
[1779050860541,44.49,78226.13,3.0,-0.2762,0.00027,9.35321]
[1779050865576,44.5,78226.37,3.0,-0.27617,0.00027,9.35266]
[1779050870640,44.5,78223.24,3.0,-0.27703,0.00027,9.3666]
[1779050870682,44.5,78223.24,3.0,-0.27703,0.00027,9.3666]
[1779050870715,44.5,78219.15,3.0,-0.27814,0.00027,9.38437]
[1779050876654,44.51,78216.79,3.0,-0.27881,0.00027,9.39507]
[1779050877282,44.51,78216.79,3.0,-0.27881,0.00027,9.39507]
[1779050877660,44.51,78216.46,3.0,-0.2789,0.00027,9.39656]
[1779050879944,44.52,78214.75,3.0,-0.27938,0.00027,9.40414]
[1779050882900,44.52,78213.53,3.0,-0.27973,0.00027,9.40973]
[1779050882907,44.52,78213.53,3.0,-0.27973,0.00027,9.40973]
[1779050883702,44.52,78213.97,3.0,-0.27961,0.00027,9.40795]
[1779050889742,44.53,78213.23,3.0,-0.27983,0.00027,9.41143]
[1779050894839,44.53,78212.38,3.0,-0.28008,0.00027,9.41535]
[1779050895788,44.53,78205.91,3.0,-0.28183,0.00027,9.44304]
[1779050896796,44.53,78198.84,3.0,-0.28376,0.00027,9.47311]
[1779050897802,44.53,78202.16,3.0,-0.28286,0.00027,9.45908]
[1779050901830,44.54,78210.67,3.0,-0.28056,0.00027,9.42299]
[1779050902838,44.54,78214.65,3.0,-0.27949,0.00027,9.40597]
[1779050910894,44.54,78215.48,3.0,-0.27929,0.00027,9.40282]
[1779050915928,44.55,78215.98,3.0,-0.27903,0.00027,9.39161]
[1779050920965,44.55,78216.12,3.0,-0.27901,0.00027,9.39128]
[1779050926000,44.55,78216.7,3.0,-0.27887,0.00027,9.38907]
[1779050932044,44.56,78217.31,3.0,-0.27872,0.00027,9.3868]
[1779050937079,44.56,78217.43,3.0,-0.27871,0.00027,9.38658]
[1779050942115,44.57,78219.18,3.0,-0.27826,0.00027,9.37935]
[1779050948157,44.58,78218.53,3.0,-0.27847,0.00027,9.3827]
[1779050954199,44.58,78217.74,3.0,-0.27872,0.00027,9.38671]
[1779050959233,44.59,78216.17,3.0,-0.27916,0.00027,9.39382]
[1779050964267,44.59,78215.72,3.0,-0.2793,0.00027,9.39605]
[1779050968430,44.6,78216.18,3.0,-0.27919,0.00027,9.39426]
[1779050968439,44.6,78216.18,3.0,-0.27919,0.00027,9.39426]
[1779050968532,44.6,78215.2,3.0,-0.27946,0.00027,9.39864]
[1779050974354,44.6,78215.98,3.0,-0.27912,0.00027,9.38614]
[1779050979390,44.6,78215.43,3.0,-0.27928,0.00027,9.3886]
[1779050985829,44.6,78216.27,3.0,-0.27906,0.00027,9.38509]
[1779050991474,44.6,78216.54,3.0,-0.27899,0.00027,9.384]
[1779050996509,44.61,78217.9,3.0,-0.27863,0.00027,9.37827]
[1779051002418,44.61,78218.29,3.0,-0.27853,0.00027,9.37665]
[1779051002876,44.61,78218.29,3.0,-0.27853,0.00027,9.37665]
[1779051003559,44.61,78219.42,3.0,-0.27823,0.00027,9.37194]
[1779051004569,44.61,78224.06,3.0,-0.27699,0.00027,9.352]
[1779051014128,44.61,78224.37,3.0,-0.27691,0.00027,9.35084]
[1779051015642,44.62,78224.37,3.0,-0.27694,0.00027,9.35126]
[1779051020678,44.63,78222.79,3.0,-0.27739,0.00027,9.35857]
[1779051026111,44.63,78221.49,3.0,-0.27776,0.00027,9.36451]
[1779051031755,44.64,78220.8,3.0,-0.27783,0.00027,9.35852]
[1779051036790,44.64,78219.48,3.0,-0.2782,0.00027,9.36453]
[1779051044847,44.65,78219.78,3.0,-0.27815,0.00027,9.36375]
[1779051049882,44.65,78219.79,3.0,-0.27817,0.00027,9.36403]
[1779051054918,44.66,78219.34,3.0,-0.27831,0.00027,9.36628]
[1779051060958,44.66,78219.11,3.0,-0.2784,0.00027,9.36764]
[1779051065994,44.67,78219.6,3.0,-0.2783,0.00027,9.36604]
[1779051071069,44.67,78219.61,3.0,-0.27832,0.00027,9.36639]
[1779051076461,44.68,78219.27,3.0,-0.27843,0.00027,9.36822]
[1779051083115,44.69,78218.97,3.0,-0.27854,0.00027,9.36998]
[1779051091171,44.69,78218.82,3.0,-0.27847,0.00027,9.36177]
[1779051096602,44.7,78218.75,3.0,-0.27851,0.00027,9.36243]
[1779051099571,44.7,78218.75,3.0,-0.27851,0.00027,9.36249]
[1779051101661,44.7,78218.72,3.0,-0.27853,0.00027,9.36274]
[1779051101710,44.7,78218.66,3.0,-0.27855,0.00027,9.36312]
[1779051107284,44.71,78218.61,3.0,-0.27858,0.00027,9.36363]
[1779051112319,44.71,78218.46,3.0,-0.27864,0.00027,9.36458]
[1779051118360,44.72,78217.83,3.0,-0.27884,0.00027,9.3677]
[1779051125865,44.72,78217.89,3.0,-0.27882,0.00027,9.36744]
[1779051131451,44.73,78217.98,3.0,-0.27884,0.00027,9.36783]
[1779051136884,44.73,78217.96,3.0,-0.27887,0.00027,9.36821]
[1779051143536,44.74,78216.88,3.0,-0.27918,0.00027,9.37324]
[1779051149146,44.74,78217.25,3.0,-0.2791,0.00027,9.37188]
[1779051150961,44.74,78217.36,3.0,-0.27907,0.00027,9.37152]
[1779051150976,44.74,78214.84,3.0,-0.27976,0.00027,9.38234]
[1779051153605,44.75,78217.73,3.0,-0.27884,0.00027,9.36077]
[1779051158661,44.75,78217.56,3.0,-0.2789,0.00027,9.36174]
[1779051158754,44.75,78221.08,3.0,-0.27796,0.00027,9.3467]
[1779051159169,44.75,78221.08,3.0,-0.27796,0.00027,9.3467]
[1779051159647,44.75,78221.08,3.0,-0.27796,0.00027,9.34676]
[1779051164682,44.76,78222.21,3.0,-0.27768,0.00027,9.34229]
[1779051169717,44.76,78219.97,3.0,-0.27831,0.00027,9.35227]
[1779051171778,44.76,78219.7,3.0,-0.27838,0.00027,9.35349]
[1779051171804,44.76,78219.7,3.0,-0.27838,0.00027,9.35349]
[1779051173812,44.77,78216.64,3.0,-0.27922,0.00027,9.36672]
[1779051173862,44.77,78216.64,3.0,-0.27922,0.00027,9.36672]
[1779051175657,44.77,78216.58,3.0,-0.27924,0.00027,9.36704]
[1779051176032,44.77,78216.98,3.0,-0.27913,0.00027,9.36536]
[1779051181039,44.77,78217.39,3.0,-0.27903,0.00027,9.36373]
[1779051186065,44.77,78218.42,3.0,-0.27876,0.00027,9.35946]
[1779051191066,44.77,78218.54,3.0,-0.27873,0.00027,9.35909]
[1779051196075,44.77,78219.06,3.0,-0.2786,0.00027,9.35699]
[1779051198300,44.78,78218.96,3.0,-0.27863,0.00027,9.3575]
[1779051198309,44.78,78218.96,3.0,-0.27863,0.00027,9.3575]
[1779051202406,44.78,78218.96,3.0,-0.27865,0.00027,9.35771]
[1779051202412,44.78,78218.96,3.0,-0.27865,0.00027,9.35771]
[1779051203865,44.78,78218.96,3.0,-0.27865,0.00027,9.35777]
[1779051203895,44.78,78218.96,3.0,-0.27865,0.00027,9.35777]
[1779051208581,44.78,78218.98,3.0,-0.27867,0.00027,9.35801]
[1779051208592,44.78,78218.98,3.0,-0.27867,0.00027,9.35801]
[1779051210635,44.79,78218.9,3.0,-0.2787,0.00027,9.35855]
[1779051210637,44.79,78218.9,3.0,-0.2787,0.00027,9.35855]
[1779051210666,44.79,78218.9,3.0,-0.2787,0.00027,9.35855]
[1779051210705,44.79,78218.9,3.0,-0.27871,0.00027,9.35865]
[1779051216446,44.79,78218.37,3.0,-0.27872,0.00027,9.35175]
[1779051226644,44.8,78218.38,3.0,-0.27876,0.00027,9.3525]
[1779051227602,44.81,78218.55,3.0,-0.27875,0.00027,9.35225]
[1779051228125,44.81,78218.52,3.0,-0.27876,0.00027,9.35247]
[1779051228287,44.81,78218.52,3.0,-0.27876,0.00027,9.35247]
[1779051229132,44.81,78208.7,3.0,-0.28142,0.00027,9.39439]
[1779051231146,44.81,78204.75,3.0,-0.28249,0.00027,9.41123]
[1779051236180,44.81,78204.17,3.0,-0.28265,0.00027,9.41373]
[1779051241216,44.82,78205.75,3.0,-0.28224,0.00027,9.40726]
[1779051245426,44.82,78208.22,3.0,-0.28158,0.00027,9.39698]
[1779051247699,44.82,78217.97,3.0,-0.27896,0.00027,9.35565]
[1779051253300,44.82,78221.73,3.0,-0.27796,0.00027,9.33976]
[1779051258335,44.83,78221.02,3.0,-0.27816,0.00027,9.34302]
[1779051264200,44.83,78218.95,3.0,-0.27873,0.00027,9.35205]
[1779051274304,44.83,78216.65,3.0,-0.27922,0.00027,9.35278]
[1779051280285,44.84,78217.48,3.0,-0.27903,0.00027,9.34975]
[1779051287979,44.85,78216.95,3.0,-0.2792,0.00027,9.35239]
[1779051295591,44.85,78216.95,3.0,-0.27921,0.00027,9.35264]
[1779051300630,44.85,78214.92,3.0,-0.27977,0.00027,9.36144]
[1779051305663,44.86,78215.64,3.0,-0.27958,0.00027,9.35851]
[1779051310699,44.86,78215.55,3.0,-0.27962,0.00027,9.35905]
[1779051315734,44.86,78215.02,3.0,-0.27977,0.00027,9.36146]
[1779051320770,44.86,78215.85,3.0,-0.27955,0.00027,9.35808]
[1779051325678,44.86,78216.38,3.0,-0.27942,0.00027,9.35596]
[1779051325987,44.86,78216.38,3.0,-0.27942,0.00027,9.35596]
[1779051326083,44.86,78218.87,3.0,-0.27875,0.00027,9.34537]
[1779051331847,44.87,78219.45,3.0,-0.27847,0.00027,9.33375]
[1779051336882,44.87,78219.36,3.0,-0.27851,0.00027,9.33437]
[1779051341917,44.87,78218.73,3.0,-0.27869,0.00027,9.33731]
[1779051348408,44.88,78219.2,3.0,-0.27858,0.00027,9.33558]
[1779051350173,44.88,78219.2,3.0,-0.27858,0.00027,9.33558]
[1779051350214,44.88,78219.2,3.0,-0.27858,0.00027,9.33558]
[1779051350693,44.88,78216.81,3.0,-0.27923,0.00027,9.34588]
[1779051351232,44.88,78215.13,3.0,-0.27968,0.00027,9.35307]
[1779051354320,44.88,78211.01,3.0,-0.2808,0.00027,9.37061]
[1779051359323,44.88,78211.87,3.0,-0.28057,0.00027,9.36695]
[1779051364354,44.88,78213.96,3.0,-0.28,0.00027,9.35802]
[1779051369365,44.88,78216.77,3.0,-0.27924,0.00027,9.34604]
[1779051374380,44.88,78217.32,3.0,-0.27909,0.00027,9.34371]
[1779051379380,44.88,78217.04,3.0,-0.27917,0.00027,9.34491]
[1779051384381,44.88,78217.39,3.0,-0.27907,0.00027,9.34341]
[1779051389393,44.88,78217.71,3.0,-0.27899,0.00027,9.34209]
[1779051394395,44.88,78218.12,3.0,-0.27874,0.00027,9.331]
[1779051399418,44.88,78218.42,3.0,-0.27866,0.00027,9.32977]
[1779051404439,44.88,78218.45,3.0,-0.27866,0.00027,9.3297]
[1779051409465,44.88,78218.58,3.0,-0.27862,0.00027,9.3292]
[1779051414468,44.88,78218.78,3.0,-0.27857,0.00027,9.32839]
[1779051419487,44.89,78219.17,3.0,-0.27847,0.00027,9.32679]
[1779051424487,44.89,78219.26,3.0,-0.27845,0.00027,9.32649]
[1779051429499,44.89,78219.3,3.0,-0.27845,0.00027,9.3264]
[1779051434500,44.89,78219.41,3.0,-0.27842,0.00027,9.32602]
[1779051439515,44.89,78219.34,3.0,-0.27845,0.00027,9.32642]
[1779051444531,44.89,78219.72,3.0,-0.27835,0.00027,9.3249]
[1779051449553,44.89,78220.31,3.0,-0.2782,0.00027,9.32249]
[1779051454564,44.9,78220.6,3.0,-0.27799,0.00027,9.31197]
[1779051459565,44.9,78219.92,3.0,-0.27818,0.00027,9.31504]
[1779051464584,44.9,78219.97,3.0,-0.27817,0.00027,9.31496]
[1779051469595,44.9,78220.27,3.0,-0.2781,0.00027,9.31383]
[1779051474602,44.9,78220.27,3.0,-0.27811,0.00027,9.31398]
[1779051479631,44.91,78220.01,3.0,-0.27819,0.00027,9.31524]
[1779051482973,44.91,78220.41,3.0,-0.27809,0.00027,9.31362]
[1779051483001,44.91,78220.41,3.0,-0.27809,0.00027,9.31362]
[1779051483405,44.91,78220.41,3.0,-0.27809,0.00027,9.31362]
[1779051483459,44.91,78220.5,3.0,-0.27807,0.00027,9.31327]
[1779051483990,44.91,78220.5,3.0,-0.27807,0.00027,9.31327]
[1779051484420,44.91,78229.38,3.0,-0.27568,0.00027,9.27515]
[1779051486757,44.91,78230.44,3.0,-0.27541,0.00027,9.27069]
[1779051486936,44.91,78230.44,3.0,-0.27541,0.00027,9.27076]
[1779051487655,44.91,78230.44,3.0,-0.27541,0.00027,9.27076]
[1779051492979,44.92,78228.42,3.0,-0.27598,0.00027,9.27995]
[1779051499464,44.92,78226.82,3.0,-0.27644,0.00027,9.28728]
[1779051506070,44.93,78225.88,3.0,-0.27672,0.00027,9.29183]
[1779051508602,44.93,78225.28,3.0,-0.27689,0.00027,9.29456]
[1779051509049,44.93,78225.28,3.0,-0.27689,0.00027,9.29456]
[1779051511800,44.94,78224.6,3.0,-0.27694,0.00027,9.28827]
[1779051517148,44.94,78223.42,3.0,-0.27728,0.00027,9.29378]
[1779051522185,44.95,78221.85,3.0,-0.27773,0.00027,9.30087]
[1779051529001,44.95,78221.72,3.0,-0.27777,0.00027,9.3015]
[1779051535276,44.96,78220.57,3.0,-0.27813,0.00027,9.30724]
[1779051540388,44.96,78220.47,3.0,-0.27816,0.00027,9.30773]
[1779051548941,44.97,78219.84,3.0,-0.27836,0.00027,9.31089]
[1779051554409,44.98,78219.41,3.0,-0.27852,0.00027,9.31344]
[1779051559443,44.98,78219.17,3.0,-0.2786,0.00027,9.31478]
[1779051567500,44.99,78218.7,3.0,-0.27876,0.00027,9.31727]
[1779051573541,45.0,78218.56,3.0,-0.27867,0.00027,9.30882]
[1779051578580,45.0,78219.79,3.0,-0.27836,0.00027,9.30392]
[1779051584618,45.01,78220.14,3.0,-0.27829,0.00027,9.30285]
[1779051590096,45.01,78220.51,3.0,-0.27822,0.00027,9.3017]
[1779051591037,45.01,78220.51,3.0,-0.27822,0.00027,9.3017]
[1779051596894,45.02,78218.98,3.0,-0.27865,0.00027,9.30859]
[1779051597012,45.02,78218.98,3.0,-0.27865,0.00027,9.30859]
[1779051597827,45.02,78218.8,3.0,-0.27871,0.00027,9.30949]
[1779051597937,45.02,78218.8,3.0,-0.27871,0.00027,9.30949]
[1779051597981,45.02,78218.8,3.0,-0.27871,0.00027,9.30949]
[1779051598081,45.02,78197.4,3.0,-0.2845,0.00027,9.39974]
[1779051599279,45.02,78196.71,3.0,-0.28469,0.00027,9.4026]
[1779051600839,45.02,78194.21,3.0,-0.28537,0.00027,9.41298]
[1779051601091,45.02,78194.21,3.0,-0.28537,0.00027,9.41298]
[1779051601290,45.02,78194.21,3.0,-0.28537,0.00027,9.41298]
[1779051601597,45.02,78193.11,3.0,-0.28567,0.00027,9.4175]
[1779051601908,45.02,78188.14,3.0,-0.28702,0.00027,9.43809]
[1779051604717,45.02,78191.23,3.0,-0.28617,0.00027,9.42525]
[1779051604852,45.02,78191.23,3.0,-0.28617,0.00027,9.42525]
[1779051605206,45.02,78191.23,3.0,-0.28617,0.00027,9.42525]
[1779051605313,45.02,78191.23,3.0,-0.28617,0.00027,9.42525]
[1779051605407,45.02,78191.98,3.0,-0.28597,0.00027,9.42216]
[1779051606359,45.02,78196.89,3.0,-0.28464,0.00027,9.40176]
[1779051607505,45.02,78196.89,3.0,-0.28464,0.00027,9.40176]
[1779051607599,45.02,78197.82,3.0,-0.28438,0.00027,9.39786]
[1779051610004,45.02,78197.82,3.0,-0.28438,0.00027,9.39784]
[1779051610105,45.02,78200.15,3.0,-0.28374,0.00027,9.38805]
[1779051615836,45.02,78200.33,3.0,-0.28369,0.00027,9.38718]
[1779051620873,45.02,78201.3,3.0,-0.28343,0.00027,9.38319]
[1779051626914,45.02,78202.81,3.0,-0.28302,0.00027,9.37696]
[1779051632329,45.02,78203.7,3.0,-0.28264,0.00027,9.36387]
[1779051637398,45.02,78205.08,3.0,-0.28227,0.00027,9.35817]
[1779051644037,45.02,78205.78,3.0,-0.2821,0.00027,9.35546]
[1779051650629,45.02,78207.65,3.0,-0.28159,0.00027,9.34757]
[1779051656121,45.02,78209.26,3.0,-0.28116,0.00027,9.3408]
[1779051663170,45.02,78209.91,3.0,-0.28097,0.00027,9.3379]
[1779051669849,45.02,78211.57,3.0,-0.28051,0.00027,9.33067]
[1779051679285,45.02,78211.39,3.0,-0.28055,0.00027,9.33126]
[1779051684319,45.01,78210.7,3.0,-0.28073,0.00027,9.33408]
[1779051690084,45.01,78211.52,3.0,-0.2805,0.00027,9.3305]
[1779051695396,45.01,78211.77,3.0,-0.28028,0.00027,9.31987]
[1779051700900,45.01,78211.13,3.0,-0.28045,0.00027,9.3225]
[1779051708484,45.01,78211.13,3.0,-0.28044,0.00027,9.32236]
[1779051713524,45.01,78211.02,3.0,-0.28046,0.00027,9.32273]
[1779051714176,45.01,78211.02,3.0,-0.28046,0.00027,9.32273]
[1779051714397,45.01,78211.02,3.0,-0.28046,0.00027,9.32273]
[1779051714510,45.01,78211.02,3.0,-0.28046,0.00027,9.32273]
[1779051714666,45.01,78218.23,3.0,-0.27851,0.00027,9.29209]
[1779051715717,45.01,78222.51,3.0,-0.27736,0.00027,9.27379]
[1779051716224,45.01,78222.51,3.0,-0.27736,0.00027,9.27379]
[1779051716254,45.01,78222.51,3.0,-0.27736,0.00027,9.27379]
[1779051716629,45.01,78222.51,3.0,-0.27736,0.00027,9.27379]
[1779051717976,45.0,78224.79,3.0,-0.27674,0.00027,9.26398]
[1779051718407,45.0,78224.79,3.0,-0.27674,0.00027,9.26398]
[1779051719649,45.0,78225.84,3.0,-0.27646,0.00027,9.25947]
[1779051720064,45.0,78226.64,3.0,-0.27625,0.00027,9.25602]
[1779051721185,45.0,78226.64,3.0,-0.27625,0.00027,9.25602]
[1779051721537,45.0,78226.64,3.0,-0.27625,0.00027,9.25602]
[1779051721639,45.01,78226.64,3.0,-0.27625,0.00027,9.25607]
[1779051727519,45.01,78225.89,3.0,-0.27646,0.00027,9.2595]
[1779051731070,45.01,78226.0,3.0,-0.27644,0.00027,9.25914]
[1779051731074,45.01,78226.0,3.0,-0.27644,0.00027,9.25914]
[1779051731081,45.01,78226.0,3.0,-0.27644,0.00027,9.25914]
[1779051731137,45.01,78226.0,3.0,-0.27644,0.00027,9.25914]
[1779051731152,45.01,78226.0,3.0,-0.27644,0.00027,9.25914]
[1779051731651,45.01,78226.0,3.0,-0.27645,0.00027,9.25935]
[1779051732657,45.01,78218.14,3.0,-0.27857,0.00027,9.293]
[1779051733167,45.01,78218.14,3.0,-0.27857,0.00027,9.293]
[1779051733176,45.01,78218.14,3.0,-0.27857,0.00027,9.293]
[1779051733665,45.01,78214.04,3.0,-0.27968,0.00027,9.31044]
[1779051736144,45.01,78212.42,3.0,-0.28011,0.00027,9.31729]
[1779051736149,45.01,78212.42,3.0,-0.28011,0.00027,9.31729]
[1779051736181,45.01,78212.42,3.0,-0.28011,0.00027,9.31727]
[1779051741157,45.01,78212.42,3.0,-0.28011,0.00027,9.31727]
[1779051746165,45.01,78209.83,3.0,-0.2808,0.00027,9.3281]
[1779051746170,45.01,78209.83,3.0,-0.2808,0.00027,9.3281]
[1779051751179,45.01,78209.83,3.0,-0.28079,0.00027,9.32789]
[1779051751184,45.01,78209.83,3.0,-0.28079,0.00027,9.32789]
[1779051756190,45.0,78211.04,3.0,-0.28031,0.00027,9.31315]
[1779051756196,45.0,78211.04,3.0,-0.28031,0.00027,9.31315]
[1779051758178,45.0,78211.18,3.0,-0.28026,0.00027,9.31248]
[1779051758708,45.0,78211.59,3.0,-0.28015,0.00027,9.3107]
[1779051761206,45.0,78210.69,3.0,-0.28039,0.00027,9.31449]
[1779051761211,45.0,78210.69,3.0,-0.28039,0.00027,9.31449]
[1779051761248,45.0,78206.9,3.0,-0.28142,0.00027,9.33059]
[1779051762023,45.0,78206.9,3.0,-0.28142,0.00027,9.33059]
[1779051762099,45.0,78206.9,3.0,-0.28142,0.00027,9.33059]
[1779051765122,45.01,78197.4,3.0,-0.28401,0.00027,9.37061]
[1779051768549,45.01,78193.25,3.0,-0.28514,0.00027,9.38793]
[1779051770233,45.01,78193.25,3.0,-0.28514,0.00027,9.38793]
[1779051770279,45.01,78193.25,3.0,-0.28514,0.00027,9.38793]
[1779051770534,45.01,78193.25,3.0,-0.28514,0.00027,9.38793]
[1779051770635,45.01,78192.65,3.0,-0.28531,0.00027,9.39045]
[1779051775965,45.01,78193.75,3.0,-0.28501,0.00027,9.38593]
[1779051780981,45.01,78194.35,3.0,-0.28485,0.00027,9.38346]
[1779051788050,45.01,78194.03,3.0,-0.28494,0.00027,9.38487]
[1779051793143,45.01,78194.95,3.0,-0.28469,0.00027,9.38105]
[1779051793187,45.01,78187.1,3.0,-0.28684,0.00027,9.41365]
[1779051800135,45.0,78184.71,3.0,-0.28746,0.00027,9.42297]
[1779051807183,45.0,78185.66,3.0,-0.28719,0.00027,9.41892]
[1779051812217,45.0,78184.63,3.0,-0.28733,0.00027,9.41376]
[1779051817252,45.0,78183.3,3.0,-0.28769,0.00027,9.41921]
[1779051824301,45.0,78186.25,3.0,-0.28688,0.00027,9.40698]
[1779051829336,45.0,78186.88,3.0,-0.2867,0.00027,9.40436]
[1779051836385,45.0,78186.33,3.0,-0.28685,0.00027,9.40661]
[1779051841421,45.0,78185.87,3.0,-0.28698,0.00027,9.4085]
[1779051846455,44.99,78184.55,3.0,-0.28734,0.00027,9.41393]
[1779051851218,44.99,78184.1,3.0,-0.28746,0.00027,9.41576]
[1779051856526,44.99,78182.96,3.0,-0.28777,0.00027,9.42039]
[1779051862567,44.99,78182.21,3.0,-0.28797,0.00027,9.4234]
[1779051867602,44.99,78182.49,3.0,-0.28789,0.00027,9.42218]
[1779051873644,44.99,78182.63,3.0,-0.2877,0.00027,9.41217]
[1779051878679,44.99,78182.77,3.0,-0.28766,0.00027,9.41156]
[1779051884720,44.99,78184.05,3.0,-0.28731,0.00027,9.40625]
[1779051889489,44.99,78186.39,3.0,-0.28667,0.00027,9.39657]
[1779051893537,44.99,78189.62,3.0,-0.28578,0.00027,9.38318]
[1779051895800,44.99,78194.64,3.0,-0.28441,0.00027,9.36228]
[1779051900836,44.99,78192.93,3.0,-0.28488,0.00027,9.36948]
[1779051901844,44.99,78248.54,3.0,-0.26989,0.00027,9.13146]
[1779051903853,44.99,78248.54,3.0,-0.26989,0.00027,9.13147]
[1779051903946,45.03,78185.7,3.0,-0.28701,0.00027,9.40186]
[1779051904265,45.03,78185.7,3.0,-0.28701,0.00027,9.40186]
[1779051904864,45.06,78185.7,3.0,-0.28716,0.00027,9.40409]
[1779051905870,45.06,78185.45,3.0,-0.28723,0.00027,9.40512]
[1779051910905,45.06,78187.16,3.0,-0.28676,0.00027,9.39805]
[1779051915941,45.06,78187.67,3.0,-0.28662,0.00027,9.39593]
[1779051921831,45.06,78186.72,3.0,-0.28688,0.00027,9.39986]
[1779051923362,45.06,78185.91,3.0,-0.2871,0.00027,9.4032]
[1779051928861,45.06,78186.45,3.0,-0.28695,0.00027,9.40098]
[1779051928898,45.06,78191.45,3.0,-0.28558,0.00027,9.38028]
[1779051934068,45.06,78190.21,3.0,-0.28578,0.00027,9.37607]
[1779051937159,45.06,78192.0,3.0,-0.28529,0.00027,9.36864]
[1779051937260,45.06,78192.0,3.0,-0.28529,0.00027,9.36865]
[1779051942592,45.06,78192.91,3.0,-0.28505,0.00027,9.36491]
[1779051948164,45.06,78191.01,3.0,-0.28557,0.00027,9.37284]
[1779051953199,45.06,78191.28,3.0,-0.2855,0.00027,9.37178]
[1779051958215,45.07,78188.35,3.0,-0.28631,0.00027,9.38401]
[1779051964275,45.07,78186.75,3.0,-0.28675,0.00027,9.39071]
[1779051969311,45.07,78186.88,3.0,-0.28672,0.00027,9.39025]
[1779051974346,45.07,78185.77,3.0,-0.28703,0.00027,9.39492]
[1779051979381,45.07,78184.02,3.0,-0.28751,0.00027,9.40221]
[1779051984416,45.07,78183.48,3.0,-0.28767,0.00027,9.4045]
[1779051989451,45.07,78182.91,3.0,-0.28783,0.00027,9.40691]
[1779051995494,45.07,78182.22,3.0,-0.28788,0.00027,9.40046]
[1779052000529,45.08,78181.97,3.0,-0.28795,0.00027,9.40157]
[1779052005396,45.08,78181.65,3.0,-0.28804,0.00027,9.40294]
[1779052005405,45.08,78181.65,3.0,-0.28804,0.00027,9.40294]
[1779052005564,45.08,78181.48,3.0,-0.28809,0.00027,9.40367]
[1779052010953,45.08,78181.88,3.0,-0.28799,0.00027,9.4021]
[1779052017648,45.08,78180.65,3.0,-0.28834,0.00027,9.40731]
[1779052022685,45.08,78180.29,3.0,-0.28844,0.00027,9.40887]
[1779052027718,45.08,78180.22,3.0,-0.28846,0.00027,9.40923]
[1779052032753,45.08,78180.15,3.0,-0.28849,0.00027,9.40959]
[1779052037789,45.09,78179.88,3.0,-0.28857,0.00027,9.41078]
[1779052042824,45.09,78179.9,3.0,-0.28857,0.00027,9.41077]
[1779052047859,45.09,78179.33,3.0,-0.28873,0.00027,9.41318]
[1779052051887,45.09,78182.83,3.0,-0.28763,0.00027,9.38946]
[1779052056922,45.09,78186.83,3.0,-0.28654,0.00027,9.37303]
[1779052061959,45.09,78188.77,3.0,-0.28601,0.00027,9.36508]
[1779052066994,45.09,78190.93,3.0,-0.28542,0.00027,9.35619]
[1779052070017,45.09,78195.51,3.0,-0.28417,0.00027,9.33719]
[1779052075050,45.09,78195.71,3.0,-0.28413,0.00027,9.33647]
[1779052080115,45.1,78195.87,3.0,-0.28409,0.00027,9.33591]
[1779052085124,45.1,78193.73,3.0,-0.28468,0.00027,9.34492]
[1779052090163,45.1,78191.66,3.0,-0.28525,0.00027,9.35361]
[1779052095196,45.1,78189.54,3.0,-0.28584,0.00027,9.3625]
[1779052101061,45.1,78188.4,3.0,-0.28615,0.00027,9.36729]
[1779052106274,45.1,78187.67,3.0,-0.28636,0.00027,9.37044]
[1779052112032,45.1,78189.96,3.0,-0.28574,0.00027,9.36102]
[1779052118357,45.11,78193.46,3.0,-0.28465,0.00027,9.33724]
[1779052123853,45.11,78196.17,3.0,-0.28392,0.00027,9.32605]
[1779052129725,45.11,78197.59,3.0,-0.28353,0.00027,9.32023]
[1779052129812,45.11,78197.59,3.0,-0.28353,0.00027,9.32023]
[1779052131264,45.11,78203.55,3.0,-0.28191,0.00027,9.29531]
[1779052136290,45.11,78206.14,3.0,-0.28122,0.00027,9.28464]
[1779052140938,45.12,78205.13,3.0,-0.28151,0.00027,9.28909]
[1779052145945,45.12,78202.89,3.0,-0.28213,0.00027,9.29869]
[1779052149018,45.12,78202.84,3.0,-0.28215,0.00027,9.299]
[1779052154052,45.12,78203.6,3.0,-0.28196,0.00027,9.29599]
[1779052159104,45.13,78204.16,3.0,-0.28182,0.00027,9.29382]
[1779052164130,45.13,78203.98,3.0,-0.28188,0.00027,9.29477]
[1779052169160,45.13,78203.97,3.0,-0.28189,0.00027,9.29499]
[1779052174175,45.14,78203.98,3.0,-0.28175,0.00027,9.28567]
[1779052179198,45.14,78204.24,3.0,-0.2817,0.00027,9.28477]
[1779052184217,45.14,78204.47,3.0,-0.28165,0.00027,9.284]
[1779052189237,45.14,78204.31,3.0,-0.2817,0.00027,9.28488]
[1779052194253,45.15,78204.0,3.0,-0.2818,0.00027,9.28638]
[1779052199265,45.15,78203.89,3.0,-0.28184,0.00027,9.28703]
[1779052204270,45.15,78203.78,3.0,-0.28188,0.00027,9.28772]
[1779052209299,45.16,78203.86,3.0,-0.28187,0.00027,9.28756]
[1779052214386,45.16,78203.84,3.0,-0.28189,0.00027,9.28783]
[1779052219387,45.16,78203.62,3.0,-0.28196,0.00027,9.28893]
[1779052224438,45.16,78203.62,3.0,-0.28197,0.00027,9.28911]
[1779052229492,45.17,78203.78,3.0,-0.28194,0.00027,9.28861]
[1779052234492,45.17,78203.7,3.0,-0.28183,0.00027,9.27967]
[1779052234991,45.17,78203.7,3.0,-0.28183,0.00027,9.27967]
[1779052237187,45.17,78212.05,3.0,-0.27957,0.00027,9.24454]
[1779052242220,45.17,78210.1,3.0,-0.2801,0.00027,9.25286]
[1779052247255,45.17,78207.98,3.0,-0.28068,0.00027,9.26188]
[1779052252295,45.17,78205.57,3.0,-0.28134,0.00027,9.27209]
[1779052254307,45.17,78210.16,3.0,-0.28009,0.00027,9.25278]
[1779052260006,45.18,78210.7,3.0,-0.27996,0.00027,9.25067]
[1779052267400,45.18,78210.27,3.0,-0.28009,0.00027,9.25282]
[1779052272455,45.18,78209.2,3.0,-0.2804,0.00027,9.25751]
[1779052278843,45.19,78208.38,3.0,-0.28064,0.00027,9.26123]
[1779052279105,45.19,78209.3,3.0,-0.28039,0.00027,9.25744]
[1779052285111,45.19,78209.14,3.0,-0.28045,0.00027,9.25838]
[1779052285119,45.19,78209.14,3.0,-0.28045,0.00027,9.25838]
[1779052295057,45.2,78209.24,3.0,-0.28032,0.00027,9.2491]
[1779052300234,45.21,78209.17,3.0,-0.28035,0.00027,9.24958]
[1779052307684,45.22,78209.08,3.0,-0.28041,0.00027,9.25061]
[1779052312720,45.22,78208.74,3.0,-0.28052,0.00027,9.25236]
[1779052317754,45.22,78207.2,3.0,-0.28096,0.00027,9.25914]
[1779052322789,45.23,78207.0,3.0,-0.28103,0.00027,9.26025]
[1779052328218,45.23,78207.06,3.0,-0.28103,0.00027,9.26017]
[1779052333550,45.23,78207.1,3.0,-0.28103,0.00027,9.26027]
[1779052338901,45.24,78209.05,3.0,-0.28052,0.00027,9.25235]
[1779052343936,45.24,78209.19,3.0,-0.28048,0.00027,9.25177]
[1779052349978,45.24,78211.17,3.0,-0.27995,0.00027,9.24342]
[1779052355013,45.24,78212.31,3.0,-0.27949,0.00027,9.22911]
[1779052360048,45.24,78212.85,3.0,-0.27934,0.00027,9.22684]
[1779052365083,45.24,78213.4,3.0,-0.2792,0.00027,9.22452]
[1779052369551,45.24,78214.09,3.0,-0.27901,0.00027,9.2216]
[1779052375065,45.24,78214.64,3.0,-0.27886,0.00027,9.21933]
[1779052376161,45.24,78208.23,3.0,-0.2806,0.00027,9.24642]
[1779052377168,45.24,78204.25,3.0,-0.28168,0.00027,9.26314]
[1779052382204,45.24,78207.1,3.0,-0.2809,0.00027,9.25104]
[1779052383510,45.24,78207.1,3.0,-0.2809,0.00027,9.25104]
[1779052385286,45.24,78213.11,3.0,-0.27927,0.00027,9.22563]
[1779052390326,45.24,78214.94,3.0,-0.27877,0.00027,9.21784]
[1779052396311,45.24,78217.22,3.0,-0.27816,0.00027,9.20823]
[1779052397106,45.24,78217.22,3.0,-0.27816,0.00027,9.20823]
[1779052400585,45.24,78217.52,3.0,-0.27808,0.00027,9.20702]
[1779052401331,45.24,78217.52,3.0,-0.27808,0.00027,9.20702]
[1779052402260,45.24,78218.67,3.0,-0.27777,0.00027,9.20215]
[1779052402267,45.24,78218.67,3.0,-0.27777,0.00027,9.20215]
[1779052402368,45.24,78218.63,3.0,-0.27778,0.00027,9.20234]
[1779052407381,45.24,78218.5,3.0,-0.27782,0.00027,9.20299]
[1779052412868,45.24,78218.25,3.0,-0.27775,0.00027,9.19462]
[1779052415823,45.24,78218.19,3.0,-0.27777,0.00027,9.19497]
[1779052416187,45.24,78218.19,3.0,-0.27777,0.00027,9.19497]
[1779052419323,45.24,78217.94,3.0,-0.27784,0.00027,9.19611]
[1779052425333,45.25,78218.74,3.0,-0.27763,0.00027,9.19281]
[1779052430770,45.25,78218.75,3.0,-0.27764,0.00027,9.19296]
[1779052433037,45.25,78218.75,3.0,-0.27764,0.00027,9.19302]
[1779052437201,45.25,78218.67,3.0,-0.27768,0.00027,9.19352]
[1779052439951,45.25,78218.83,3.0,-0.27763,0.00027,9.19287]
[1779052440526,45.25,78219.4,3.0,-0.27749,0.00027,9.19055]
[1779052440770,45.25,78219.4,3.0,-0.27749,0.00027,9.19055]
[1779052442370,45.25,78222.92,3.0,-0.27654,0.00027,9.17556]
[1779052443729,45.25,78222.92,3.0,-0.27654,0.00027,9.17556]
[1779052446111,45.25,78228.29,3.0,-0.27509,0.00027,9.15257]
[1779052451698,45.26,78228.71,3.0,-0.27499,0.00027,9.15093]
[1779052456728,45.26,78226.73,3.0,-0.27553,0.00027,9.15957]
[1779052461783,45.26,78229.03,3.0,-0.27492,0.00027,9.14988]
[1779052466254,45.26,78225.7,3.0,-0.27583,0.00027,9.16433]
[1779052472219,45.27,78224.99,3.0,-0.27603,0.00027,9.16756]
[1779052477894,45.27,78223.78,3.0,-0.27623,0.00027,9.1635]
[1779052478754,45.27,78223.78,3.0,-0.27623,0.00027,9.1635]
[1779052480435,45.27,78223.3,3.0,-0.27636,0.00027,9.16559]
[1779052480438,45.27,78223.3,3.0,-0.27636,0.00027,9.16559]
[1779052480486,45.27,78222.98,3.0,-0.27645,0.00027,9.167]
[1779052485952,45.28,78223.25,3.0,-0.27639,0.00027,9.16612]
[1779052491105,45.28,78223.02,3.0,-0.27647,0.00027,9.1673]
[1779052496432,45.28,78222.39,3.0,-0.27665,0.00027,9.17018]
[1779052503071,45.29,78224.05,3.0,-0.27623,0.00027,9.16352]
[1779052506109,45.29,78223.7,3.0,-0.27633,0.00027,9.16511]
[1779052506123,45.29,78223.7,3.0,-0.27633,0.00027,9.16511]
[1779052510508,45.29,78217.02,3.0,-0.27814,0.00027,9.19374]
[1779052511573,45.29,78208.6,3.0,-0.28043,0.00027,9.22936]
[1779052516589,45.29,78208.84,3.0,-0.28036,0.00027,9.22832]
[1779052521589,45.29,78208.62,3.0,-0.28041,0.00027,9.22915]
[1779052526637,45.29,78210.35,3.0,-0.27993,0.00027,9.22171]
[1779052531673,45.29,78211.54,3.0,-0.27946,0.00027,9.20706]
[1779052536554,45.29,78206.03,3.0,-0.28095,0.00027,9.23016]
[1779052537575,45.29,78200.7,3.0,-0.28242,0.00027,9.25287]
[1779052542576,45.29,78201.6,3.0,-0.28217,0.00027,9.24907]
[1779052547616,45.29,78202.8,3.0,-0.28184,0.00027,9.24397]
[1779052549591,45.29,78206.15,3.0,-0.28093,0.00027,9.22988]
[1779052554625,45.29,78207.44,3.0,-0.28057,0.00027,9.22441]
[1779052559632,45.29,78208.56,3.0,-0.28027,0.00027,9.21967]
[1779052564653,45.29,78207.89,3.0,-0.28045,0.00027,9.22246]
[1779052569658,45.29,78209.42,3.0,-0.28003,0.00027,9.21597]
[1779052574698,45.29,78209.5,3.0,-0.28001,0.00027,9.2156]
[1779052579703,45.29,78210.22,3.0,-0.27981,0.00027,9.21254]
[1779052584646,45.29,78215.67,3.0,-0.27833,0.00027,9.18951]
[1779052589699,45.29,78215.86,3.0,-0.27829,0.00027,9.18881]
[1779052594749,45.29,78215.53,3.0,-0.27824,0.00027,9.18079]
[1779052599797,45.29,78214.66,3.0,-0.27848,0.00027,9.18462]
[1779052604802,45.29,78214.27,3.0,-0.27859,0.00027,9.18642]
[1779052609837,45.3,78214.2,3.0,-0.27862,0.00027,9.18685]
[1779052614843,45.3,78213.82,3.0,-0.27873,0.00027,9.18859]
[1779052619863,45.3,78213.61,3.0,-0.2788,0.00027,9.18961]
[1779052624908,45.3,78213.53,3.0,-0.27883,0.00027,9.19008]
[1779052629922,45.3,78211.77,3.0,-0.27931,0.00027,9.19765]
[1779052634981,45.3,78211.64,3.0,-0.27935,0.00027,9.19829]
[1779052639986,45.31,78211.7,3.0,-0.27934,0.00027,9.19814]
[1779052644623,45.31,78206.94,3.0,-0.28064,0.00027,9.21827]
[1779052649658,45.31,78206.68,3.0,-0.28071,0.00027,9.21935]
[1779052654697,45.31,78207.73,3.0,-0.28028,0.00027,9.20536]
[1779052659712,45.31,78207.69,3.0,-0.28028,0.00027,9.2055]
[1779052664727,45.3,78206.23,3.0,-0.28068,0.00027,9.21157]
[1779052669745,45.3,78206.38,3.0,-0.28063,0.00027,9.21085]
[1779052674770,45.3,78207.04,3.0,-0.28044,0.00027,9.20796]
[1779052679779,45.3,78207.66,3.0,-0.28027,0.00027,9.20525]
[1779052684835,45.3,78208.02,3.0,-0.28017,0.00027,9.20364]
[1779052689856,45.3,78208.17,3.0,-0.28012,0.00027,9.20291]
[1779052694865,45.3,78207.89,3.0,-0.28019,0.00027,9.20398]
[1779052699877,45.29,78208.4,3.0,-0.28004,0.00027,9.20172]
[1779052704891,45.29,78207.92,3.0,-0.28017,0.00027,9.20364]
[1779052709907,45.29,78208.15,3.0,-0.2801,0.00027,9.20255]
[1779052714929,45.29,78208.4,3.0,-0.27987,0.00027,9.19185]
[1779052716747,45.29,78213.2,3.0,-0.27857,0.00027,9.17152]
[1779052718800,45.29,78217.02,3.0,-0.27753,0.00027,9.1553]
[1779052723817,45.29,78217.5,3.0,-0.2774,0.00027,9.15335]
[1779052728839,45.29,78216.61,3.0,-0.27765,0.00027,9.15726]
[1779052733861,45.29,78218.13,3.0,-0.27725,0.00027,9.15094]
[1779052738883,45.3,78216.87,3.0,-0.2776,0.00027,9.15648]
[1779052743892,45.3,78214.18,3.0,-0.27834,0.00027,9.16803]
[1779052748909,45.3,78213.81,3.0,-0.27845,0.00027,9.16972]
[1779052753929,45.3,78213.62,3.0,-0.27851,0.00027,9.17064]
[1779052758939,45.3,78214.31,3.0,-0.27833,0.00027,9.16784]
[1779052763965,45.31,78214.5,3.0,-0.27828,0.00027,9.16716]
[1779052768985,45.31,78214.18,3.0,-0.27838,0.00027,9.16864]
[1779052771801,45.31,78217.27,3.0,-0.2774,0.00027,9.14604]
[1779052772781,45.31,78221.34,3.0,-0.2763,0.00027,9.12874]
[1779052777809,45.31,78221.62,3.0,-0.27623,0.00027,9.12779]
[1779052779895,45.32,78225.3,3.0,-0.27529,0.00027,9.11292]
[1779052784920,45.33,78225.86,3.0,-0.27515,0.00027,9.11064]
[1779052788802,45.33,78230.72,3.0,-0.27385,0.00027,9.08992]
[1779052789770,45.33,78234.07,3.0,-0.27295,0.00027,9.07549]
[1779052794773,45.33,78236.18,3.0,-0.2724,0.00027,9.06661]
[1779052799777,45.34,78238.46,3.0,-0.27181,0.00027,9.05714]
[1779052804832,45.34,78240.78,3.0,-0.27121,0.00027,9.04748]
[1779052809862,45.35,78242.78,3.0,-0.2707,0.00027,9.03919]
[1779052814872,45.35,78245.95,3.0,-0.26987,0.00027,9.02579]
[1779052819873,45.36,78249.15,3.0,-0.26904,0.00027,9.01212]
[1779052824927,45.35,78251.96,3.0,-0.26828,0.00027,8.99961]
[1779052829953,45.35,78252.93,3.0,-0.26801,0.00027,8.99519]
[1779052831209,45.35,78254.41,3.0,-0.26761,0.00027,8.98867]
[1779052831900,45.35,78259.83,3.0,-0.26601,0.00027,8.95515]
[1779052832469,45.35,78259.83,3.0,-0.26601,0.00027,8.95515]
[1779052832782,45.35,78263.31,3.0,-0.26509,0.00026,8.93976]
[1779052835316,45.35,78265.54,3.0,-0.2645,0.00026,8.92991]
[1779052835921,45.35,78266.06,3.0,-0.26437,0.00026,8.92764]
[1779052837887,45.35,78270.07,3.0,-0.26331,0.00026,8.90991]
[1779052841848,45.35,78266.67,3.0,-0.26422,0.00026,8.9252]
[1779052846855,45.36,78266.26,3.0,-0.26434,0.00026,8.92718]
[1779052851874,45.36,78266.17,3.0,-0.26437,0.00026,8.92779]
[1779052856882,45.36,78265.68,3.0,-0.26452,0.00026,8.93019]
[1779052861894,45.37,78264.88,3.0,-0.26474,0.00026,8.93397]
[1779052866921,45.37,78264.93,3.0,-0.26474,0.00026,8.93398]
[1779052871929,45.37,78264.64,3.0,-0.26483,0.00026,8.93552]
[1779052876930,45.38,78265.31,3.0,-0.26467,0.00026,8.93282]
[1779052881956,45.38,78265.1,3.0,-0.26475,0.00026,8.93404]
[1779052882412,45.38,78264.82,3.0,-0.26482,0.00026,8.93534]
[1779052883879,45.38,78264.76,3.0,-0.26484,0.00026,8.93566]
[1779052883953,45.38,78264.37,3.0,-0.26495,0.00026,8.93745]
[1779052884790,45.38,78264.37,3.0,-0.26495,0.00026,8.93745]
[1779052890781,45.39,78263.89,3.0,-0.2651,0.00026,8.94]
[1779052891923,45.39,78263.89,3.0,-0.2651,0.00026,8.94]
[1779052891928,45.39,78265.7,3.0,-0.26447,0.00026,8.92237]
[1779052892192,45.39,78265.7,3.0,-0.26447,0.00026,8.92237]
[1779052893013,45.39,78270.55,3.0,-0.26319,0.00026,8.90093]
[1779052894827,45.39,78273.03,3.0,-0.26254,0.00026,8.88991]
[1779052894935,45.39,78273.3,3.0,-0.26247,0.00026,8.88874]
[1779052898923,45.39,78277.41,3.0,-0.2614,0.00026,8.87058]
[1779052900580,45.39,78277.4,3.0,-0.2614,0.00026,8.87068]
[1779052900616,45.39,78277.4,3.0,-0.2614,0.00026,8.87068]
[1779052900912,45.39,78279.19,3.0,-0.26094,0.00026,8.86274]
[1779052902613,45.39,78279.19,3.0,-0.26094,0.00026,8.86279]
[1779052904906,45.4,78280.39,3.0,-0.26063,0.00026,8.85755]
[1779052904997,45.4,78285.5,3.0,-0.2593,0.00026,8.83471]
[1779052905458,45.4,78285.5,3.0,-0.2593,0.00026,8.83471]
[1779052905799,45.4,78285.5,3.0,-0.2593,0.00026,8.83471]
[1779052905908,45.4,78306.43,3.0,-0.25385,0.00026,8.73987]
[1779052907911,45.4,78307.69,3.0,-0.25352,0.00026,8.7341]
[1779052910470,45.39,78307.47,3.0,-0.25358,0.00026,8.73506]
[1779052910999,45.39,78308.21,3.0,-0.25339,0.00026,8.73166]
[1779052911607,45.39,78308.21,3.0,-0.25339,0.00026,8.73166]
[1779052911948,45.39,78308.59,3.0,-0.25329,0.00026,8.72991]
[1779052912048,45.39,78308.59,3.0,-0.25329,0.00026,8.72991]
[1779052914761,45.39,78309.25,3.0,-0.25312,0.00026,8.72692]
[1779052914956,45.4,78309.25,3.0,-0.25312,0.00026,8.72697]
[1779052918990,45.4,78314.0,3.0,-0.25191,0.00026,8.70543]
[1779052924010,45.4,78313.96,3.0,-0.25193,0.00026,8.70587]
[1779052928050,45.4,78317.94,3.0,-0.25093,0.00026,8.68792]
[1779052933061,45.41,78322.73,3.0,-0.24972,0.00026,8.66625]
[1779052938086,45.41,78320.14,3.0,-0.2504,0.00026,8.67854]
[1779052943267,45.42,78317.76,3.0,-0.25102,0.00026,8.68962]
[1779052948308,45.42,78315.92,3.0,-0.25151,0.00026,8.69843]
[1779052951150,45.42,78310.09,3.0,-0.25286,0.00026,8.71553]
[1779052956230,45.42,78311.88,3.0,-0.25241,0.00026,8.70757]
[1779052961266,45.43,78312.46,3.0,-0.25228,0.00026,8.70516]
[1779052966295,45.43,78313.06,3.0,-0.25213,0.00026,8.70266]
[1779052971347,45.43,78310.05,3.0,-0.25292,0.00026,8.71664]
[1779052976379,45.43,78307.9,3.0,-0.25349,0.00026,8.72661]
[1779052978253,45.44,78307.58,3.0,-0.25357,0.00026,8.72813]
[1779052979028,45.44,78306.86,3.0,-0.25376,0.00026,8.73144]
[1779052984052,45.44,78306.7,3.0,-0.25381,0.00026,8.73227]
[1779052989070,45.44,78306.32,3.0,-0.25392,0.00026,8.73421]
[1779052994081,45.45,78303.78,3.0,-0.2546,0.00026,8.74625]
[1779052999093,45.45,78304.52,3.0,-0.25444,0.00026,8.74342]
[1779053004101,45.46,78306.92,3.0,-0.25385,0.00026,8.73303]
[1779053009131,45.46,78306.59,3.0,-0.25396,0.00026,8.73506]
[1779053014133,45.47,78307.74,3.0,-0.25353,0.00026,8.72055]
[1779053019145,45.48,78308.91,3.0,-0.25326,0.00026,8.71577]
[1779053024148,45.48,78309.9,3.0,-0.25304,0.00026,8.71183]
[1779053029149,45.49,78310.36,3.0,-0.25295,0.00026,8.71029]
[1779053034163,45.5,78311.57,3.0,-0.25267,0.00026,8.70544]
[1779053039193,45.51,78311.85,3.0,-0.25263,0.00026,8.70471]
[1779053042939,45.51,78329.01,3.0,-0.24825,0.00026,8.62633]
[1779053043185,45.51,78329.01,3.0,-0.24825,0.00026,8.62633]
[1779053043578,45.51,78329.01,3.0,-0.24825,0.00026,8.62633]
[1779053043859,45.51,78329.01,3.0,-0.24826,0.00026,8.62644]
[1779053045096,45.51,78352.3,3.0,-0.24235,0.00025,8.51789]
[1779053046879,45.51,78354.57,3.0,-0.24177,0.00025,8.50721]
[1779053048192,45.51,78354.16,3.0,-0.24188,0.00025,8.50915]
[1779053048200,45.51,78354.16,3.0,-0.24188,0.00025,8.50915]
[1779053048205,45.51,78354.16,3.0,-0.24188,0.00025,8.50915]
[1779053049128,45.51,78353.69,3.0,-0.242,0.00025,8.51137]
[1779053053206,45.51,78354.31,3.0,-0.24185,0.00025,8.50861]
[1779053053213,45.51,78354.31,3.0,-0.24185,0.00025,8.50861]
[1779053053516,45.51,78354.31,3.0,-0.24185,0.00025,8.50861]
[1779053053619,45.51,78354.31,3.0,-0.24185,0.00025,8.50861]
[1779053053928,45.51,78354.31,3.0,-0.24185,0.00025,8.50872]
[1779053060843,45.52,78354.97,3.0,-0.24172,0.00025,8.50622]
[1779053066173,45.53,78353.68,3.0,-0.24208,0.00025,8.5129]
[1779053066190,45.53,78353.57,3.0,-0.24212,0.00025,8.51366]
[1779053066401,45.53,78353.57,3.0,-0.24212,0.00025,8.51366]
[1779053069100,45.53,78352.63,3.0,-0.24237,0.00025,8.51832]
[1779053069151,45.54,78352.34,3.0,-0.24245,0.00025,8.5198]
[1779053074170,45.54,78352.71,3.0,-0.24221,0.00025,8.50867]
[1779053079217,45.55,78353.33,3.0,-0.2421,0.00025,8.50655]
[1779053084220,45.55,78353.69,3.0,-0.24202,0.00025,8.50523]
[1779053089228,45.56,78356.8,3.0,-0.24126,0.00025,8.49104]
[1779053094273,45.56,78357.31,3.0,-0.24116,0.00025,8.48908]
[1779053094433,45.56,78357.31,3.0,-0.24116,0.00025,8.48908]
[1779053095860,45.56,78357.74,3.0,-0.24105,0.00025,8.48714]
[1779053095905,45.56,78358.09,3.0,-0.24097,0.00025,8.48558]
[1779053101263,45.57,78359.75,3.0,-0.24058,0.00025,8.47823]
[1779053104281,45.57,78364.45,3.0,-0.23942,0.00025,8.45637]
[1779053106872,45.57,78364.45,3.0,-0.23942,0.00025,8.45649]
[1779053107027,45.57,78364.45,3.0,-0.23942,0.00025,8.45649]
[1779053107067,45.58,78366.1,3.0,-0.23902,0.00025,8.44893]
[1779053110163,45.58,78367.52,3.0,-0.23867,0.00025,8.44234]
[1779053110176,45.58,78371.01,3.0,-0.23782,0.00025,8.42608]
[1779053115356,45.59,78369.42,3.0,-0.23825,0.00025,8.43429]
[1779053116363,45.59,78365.55,3.0,-0.23922,0.00025,8.45268]
[1779053120548,45.59,78363.84,3.0,-0.23966,0.00025,8.46099]
[1779053121242,45.59,78355.45,3.0,-0.24177,0.00025,8.50055]
[1779053126267,45.6,78356.52,3.0,-0.24153,0.00025,8.49602]
[1779053127618,45.6,78356.06,3.0,-0.24165,0.00025,8.4983]
[1779053133482,45.61,78352.33,3.0,-0.24246,0.00025,8.50662]
[1779053138518,45.62,78350.94,3.0,-0.24284,0.00025,8.51376]
[1779053141261,45.62,78350.75,3.0,-0.2429,0.00025,8.51477]
[1779053141458,45.62,78350.38,3.0,-0.243,0.00025,8.51676]
[1779053144176,45.62,78350.38,3.0,-0.243,0.00025,8.51676]
[1779053143552,45.62,78350.38,3.0,-0.24302,0.00025,8.51701]
[1779053144375,45.62,78349.63,3.0,-0.24321,0.00025,8.52064]
[1779053149444,45.63,78348.81,3.0,-0.24345,0.00025,8.52509]
[1779053155636,45.64,78347.3,3.0,-0.24388,0.00025,8.53299]
[1779053161119,45.65,78346.65,3.0,-0.24408,0.00025,8.53663]
[1779053171189,45.66,78345.44,3.0,-0.24444,0.00025,8.54346]
[1779053175898,45.67,78344.6,3.0,-0.24468,0.00025,8.54784]
[1779053181259,45.68,78341.88,3.0,-0.24541,0.00025,8.56113]
[1779053185044,45.68,78341.65,3.0,-0.24548,0.00025,8.56251]
[1779053185145,45.68,78337.68,3.0,-0.24649,0.00025,8.581]
[1779053187049,45.68,78337.68,3.0,-0.2465,0.00025,8.58109]
[1779053192901,45.69,78334.55,3.0,-0.24715,0.00025,8.58618]
[1779053195899,45.69,78336.25,3.0,-0.24673,0.00025,8.57848]
[1779053201021,45.69,78334.77,3.0,-0.24713,0.00025,8.58571]
[1779053206114,45.7,78332.92,3.0,-0.24761,0.00025,8.59454]
[1779053209177,45.7,78333.67,3.0,-0.24743,0.00025,8.59123]
[1779053209289,45.7,78332.67,3.0,-0.24769,0.00025,8.59589]
[1779053211231,45.7,78328.82,3.0,-0.24867,0.00026,8.6137]
[1779053213140,45.7,78328.07,3.0,-0.24887,0.00026,8.61719]
[1779053213151,45.7,78328.07,3.0,-0.24887,0.00026,8.61719]
[1779053215186,45.7,78328.89,3.0,-0.24866,0.00026,8.61346]
[1779053215197,45.7,78328.89,3.0,-0.24866,0.00026,8.61346]
[1779053218312,45.7,78324.61,3.0,-0.24976,0.00026,8.63315]
[1779053219325,45.7,78324.61,3.0,-0.24976,0.00026,8.63315]
[1779053219275,45.7,78320.71,3.0,-0.25075,0.00026,8.651]
[1779053220127,45.7,78320.71,3.0,-0.25075,0.00026,8.651]
[1779053220164,45.7,78320.71,3.0,-0.25075,0.00026,8.651]
[1779053220224,45.7,78319.2,3.0,-0.25114,0.00026,8.65789]
[1779053223206,45.7,78313.74,3.0,-0.25254,0.00026,8.68278]
[1779053227158,45.7,78309.99,3.0,-0.25352,0.00026,8.69998]
[1779053227541,45.7,78309.99,3.0,-0.25352,0.00026,8.69998]
[1779053228031,45.7,78309.99,3.0,-0.25352,0.00026,8.69998]
[1779053228075,45.7,78309.99,3.0,-0.25352,0.00026,8.69998]
[1779053228165,45.7,78309.61,3.0,-0.25362,0.00026,8.70175]
[1779053228972,45.7,78309.61,3.0,-0.25362,0.00026,8.70175]
[1779053231187,45.71,78315.19,3.0,-0.25219,0.00026,8.67655]
[1779053232397,45.71,78320.34,3.0,-0.25087,0.00026,8.65314]
[1779053236036,45.71,78321.0,3.0,-0.25072,0.00026,8.65039]
[1779053237815,45.71,78321.6,3.0,-0.25058,0.00026,8.64783]
[1779053238235,45.71,78321.95,3.0,-0.25049,0.00026,8.64633]
[1779053243270,45.72,78326.47,3.0,-0.24936,0.00026,8.62611]
[1779053246292,45.72,78330.97,3.0,-0.24823,0.00025,8.6058]
[1779053250319,45.73,78334.95,3.0,-0.24725,0.00025,8.58798]
[1779053251327,45.73,78337.82,3.0,-0.24636,0.00025,8.56493]
[1779053256361,45.74,78340.43,3.0,-0.24572,0.00025,8.55335]
[1779053261824,45.74,78340.96,3.0,-0.24562,0.00025,8.55152]
[1779053267438,45.75,78340.47,3.0,-0.24577,0.00025,8.55431]
[1779053272474,45.76,78340.55,3.0,-0.24578,0.00025,8.55445]
[1779053277508,45.76,78340.59,3.0,-0.2458,0.00025,8.55477]
[1779053282543,45.77,78340.17,3.0,-0.24593,0.00025,8.55721]
[1779053287578,45.77,78340.09,3.0,-0.24598,0.00025,8.55808]
[1779053292614,45.78,78338.67,3.0,-0.24636,0.00025,8.56512]
[1779053297648,45.78,78337.51,3.0,-0.24668,0.00025,8.57094]
[1779053302683,45.79,78337.03,3.0,-0.24683,0.00025,8.57359]
[1779053307719,45.79,78336.83,3.0,-0.2469,0.00025,8.57494]
[1779053313759,45.8,78336.58,3.0,-0.24683,0.00025,8.56686]
[1779053319802,45.81,78337.18,3.0,-0.24672,0.00025,8.56484]
[1779053325845,45.82,78337.4,3.0,-0.24669,0.00025,8.56432]
[1779053330881,45.82,78338.01,3.0,-0.24656,0.00025,8.56192]
[1779053335916,45.83,78338.26,3.0,-0.24652,0.00025,8.56116]
[1779053340951,45.83,78338.68,3.0,-0.24644,0.00025,8.55988]
[1779053343023,45.83,78339.24,3.0,-0.24631,0.00025,8.55738]
[1779053343033,45.84,78345.55,3.0,-0.24472,0.00025,8.52832]
[1779053344815,45.84,78345.55,3.0,-0.24472,0.00025,8.52841]
[1779053344979,45.84,78345.49,3.0,-0.24474,0.00025,8.52881]
[1779053352455,45.85,78344.09,3.0,-0.24514,0.00025,8.53617]
[1779053354295,45.85,78344.09,3.0,-0.24515,0.00025,8.53629]
[1779053354351,45.85,78344.09,3.0,-0.24515,0.00025,8.53629]
[1779053354422,45.85,78343.57,3.0,-0.24529,0.00025,8.53882]
[1779053360084,45.85,78343.53,3.0,-0.24531,0.00025,8.53932]
[1779053363802,45.86,78343.88,3.0,-0.24523,0.00025,8.53782]
[1779053363842,45.86,78343.88,3.0,-0.24523,0.00025,8.53782]
[1779053365448,45.86,78340.32,3.0,-0.24614,0.00025,8.55434]
[1779053371200,45.86,78340.09,3.0,-0.2462,0.00025,8.55552]
[1779053377202,45.86,78339.21,3.0,-0.24626,0.00025,8.54976]
[1779053382228,45.86,78340.17,3.0,-0.24602,0.00025,8.54542]
[1779053382425,45.86,78340.17,3.0,-0.24602,0.00025,8.54542]
[1779053382288,45.86,78344.12,3.0,-0.24503,0.00025,8.52721]
[1779053383459,45.86,78348.87,3.0,-0.24383,0.00025,8.50524]
[1779053384410,45.86,78352.33,3.0,-0.24296,0.00025,8.48922]
[1779053385299,45.86,78352.33,3.0,-0.24296,0.00025,8.48922]
[1779053390460,45.87,78356.22,3.0,-0.24201,0.00025,8.47159]
[1779053396337,45.88,78355.51,3.0,-0.24223,0.00025,8.47573]
[1779053398454,45.88,78365.24,3.0,-0.2398,0.00025,8.43057]
[1779053398618,45.88,78365.24,3.0,-0.2398,0.00025,8.43057]
[1779053399519,45.88,78365.24,3.0,-0.2398,0.00025,8.43057]
[1779053400469,45.88,78367.93,3.0,-0.23915,0.00025,8.41821]
[1779053405502,45.89,78367.53,3.0,-0.23927,0.00025,8.42051]
[1779053410525,45.89,78364.15,3.0,-0.24014,0.00025,8.43681]
[1779053415545,45.9,78361.69,3.0,-0.24078,0.00025,8.44877]
[1779053420563,45.9,78359.32,3.0,-0.24139,0.00025,8.46017]
[1779053425605,45.9,78356.62,3.0,-0.24208,0.00025,8.47309]
[1779053430642,45.91,78354.54,3.0,-0.24262,0.00025,8.4831]
[1779053435692,45.91,78352.46,3.0,-0.24299,0.00025,8.48316]
[1779053440723,45.92,78350.29,3.0,-0.24356,0.00025,8.49354]
[1779053445734,45.92,78351.83,3.0,-0.24319,0.00025,8.4867]
[1779053446456,45.92,78356.17,3.0,-0.2421,0.00025,8.46662]
[1779053451492,45.92,78357.99,3.0,-0.24166,0.00025,8.45856]
[1779053456516,45.93,78357.21,3.0,-0.24189,0.00025,8.46273]
[1779053461540,45.94,78356.42,3.0,-0.24211,0.00025,8.46693]
[1779053466563,45.94,78356.01,3.0,-0.24224,0.00025,8.46935]
[1779053471577,45.95,78355.74,3.0,-0.24234,0.00025,8.47112]
[1779053476622,45.96,78355.12,3.0,-0.24253,0.00025,8.4746]
[1779053481668,45.96,78353.76,3.0,-0.24289,0.00025,8.4814]
[1779053486704,45.97,78352.7,3.0,-0.24318,0.00025,8.48678]
[1779053491719,45.97,78352.0,3.0,-0.24321,0.00025,8.48053]
[1779053496738,45.98,78351.81,3.0,-0.24329,0.00025,8.48186]
[1779053501760,45.98,78354.23,3.0,-0.2427,0.00025,8.47107]
[1779053506765,45.99,78356.89,3.0,-0.24206,0.00025,8.45921]
[1779053511789,45.99,78360.2,3.0,-0.24125,0.00025,8.4443]
[1779053516813,46.0,78362.54,3.0,-0.24069,0.00025,8.43389]
[1779053521856,46.0,78360.11,3.0,-0.24133,0.00025,8.44569]
[1779053522011,46.0,78360.11,3.0,-0.24133,0.00025,8.44569]
[1779053522498,46.0,78357.36,3.0,-0.24202,0.00025,8.45856]
[1779053524575,46.01,78352.41,3.0,-0.24327,0.00025,8.48164]
[1779053531289,46.01,78349.53,3.0,-0.24401,0.00025,8.49515]
[1779053538068,46.01,78349.0,3.0,-0.24415,0.00025,8.4977]
[1779053540293,46.01,78348.17,3.0,-0.24436,0.00025,8.50164]
[1779053540501,46.01,78348.17,3.0,-0.24436,0.00025,8.50164]
[1779053543666,46.01,78346.7,3.0,-0.24474,0.00025,8.50853]
[1779053551107,46.01,78346.65,3.0,-0.24475,0.00025,8.50888]
[1779053551362,46.01,78346.65,3.0,-0.24475,0.00025,8.50888]
[1779053553439,46.02,78336.91,3.0,-0.24706,0.00025,8.54392]
[1779053554447,46.02,78332.5,3.0,-0.24818,0.00025,8.56416]
[1779053559465,46.02,78334.68,3.0,-0.24764,0.00025,8.5544]
[1779053565523,46.02,78334.84,3.0,-0.24761,0.00025,8.55392]
[1779053568620,46.02,78338.66,3.0,-0.24665,0.00025,8.53656]
[1779053573673,46.03,78339.64,3.0,-0.24641,0.00025,8.53226]
[1779053579621,46.03,78338.88,3.0,-0.24663,0.00025,8.53608]
[1779053584656,46.03,78340.03,3.0,-0.24634,0.00025,8.531]
[1779053590699,46.03,78340.82,3.0,-0.24616,0.00025,8.52762]
[1779053595733,46.04,78341.59,3.0,-0.24597,0.00025,8.5243]
[1779053600768,46.04,78342.28,3.0,-0.24581,0.00025,8.52131]
[1779053601775,46.04,78338.7,3.0,-0.24672,0.00025,8.53777]
[1779053606810,46.04,78338.76,3.0,-0.2467,0.00025,8.53753]
[1779053611998,46.04,78336.53,3.0,-0.24727,0.00025,8.54785]
[1779053612064,46.04,78336.53,3.0,-0.24727,0.00025,8.54785]
[1779053612213,46.04,78336.53,3.0,-0.24727,0.00025,8.54785]
[1779053612521,46.04,78336.53,3.0,-0.24727,0.00025,8.54785]
[1779053612590,46.04,78335.94,3.0,-0.24726,0.00025,8.54065]
[1779053614305,46.04,78328.08,3.0,-0.24926,0.00025,8.57656]
[1779053614804,46.04,78328.08,3.0,-0.24926,0.00025,8.57656]
[1779053614900,46.04,78327.9,3.0,-0.2493,0.00025,8.57738]
[1779053618247,46.04,78337.59,3.0,-0.24685,0.00025,8.53323]
[1779053624375,46.05,78338.64,3.0,-0.24661,0.00025,8.52891]
[1779053627957,46.05,78342.33,3.0,-0.24569,0.00025,8.51224]
[1779053634445,46.06,78342.59,3.0,-0.24566,0.00025,8.51172]
[1779053639445,46.07,78342.77,3.0,-0.24564,0.00025,8.51136]
[1779053644543,46.07,78341.9,3.0,-0.24587,0.00025,8.51554]
[1779053651118,46.08,78338.95,3.0,-0.24666,0.00025,8.53]
[1779053657160,46.09,78338.38,3.0,-0.24684,0.00025,8.53316]
[1779053662195,46.09,78337.36,3.0,-0.24712,0.00025,8.53831]
[1779053669245,46.1,78335.51,3.0,-0.24763,0.00025,8.54742]
[1779053673467,46.1,78334.52,3.0,-0.24773,0.00025,8.5423]
[1779053673704,46.1,78334.65,3.0,-0.2477,0.00025,8.5418]
[1779053674788,46.1,78338.27,3.0,-0.24679,0.00025,8.52535]
[1779053674835,46.1,78338.27,3.0,-0.24679,0.00025,8.52535]
[1779053676245,46.1,78339.16,3.0,-0.24656,0.00025,8.52132]
[1779053676802,46.11,78339.97,3.0,-0.24636,0.00025,8.51767]
[1779053680740,46.11,78350.25,3.0,-0.24378,0.00025,8.4707]
[1779053681699,46.11,78355.79,3.0,-0.24239,0.00025,8.44516]
[1779053682789,46.11,78355.79,3.0,-0.24239,0.00025,8.44516]
[1779053684549,46.11,78359.6,3.0,-0.24145,0.00025,8.42784]
[1779053690143,46.12,78362.4,3.0,-0.24079,0.00025,8.41547]
[1779053693934,46.12,78365.09,3.0,-0.24013,0.00025,8.40325]
[1779053694767,46.12,78365.09,3.0,-0.24013,0.00025,8.40325]
[1779053694775,46.12,78365.09,3.0,-0.24013,0.00025,8.40325]
[1779053695818,46.13,78372.21,3.0,-0.23837,0.00025,8.37021]
[1779053700819,46.13,78374.11,3.0,-0.23791,0.00025,8.36172]
[1779053701829,46.13,78369.49,3.0,-0.23907,0.00025,8.38349]
[1779053706834,46.14,78368.99,3.0,-0.23922,0.00025,8.38617]
[1779053708857,46.14,78374.4,3.0,-0.23788,0.00025,8.36112]
[1779053713871,46.14,78375.76,3.0,-0.23757,0.00025,8.35517]
[1779053716131,46.14,78375.81,3.0,-0.23756,0.00025,8.35511]
[1779053717069,46.15,78375.81,3.0,-0.23757,0.00025,8.3552]
[1779053717583,46.15,78370.21,3.0,-0.23896,0.00025,8.38147]
[1779053718591,46.15,78366.72,3.0,-0.23984,0.00025,8.39781]
[1779053720603,46.15,78363.18,3.0,-0.24073,0.00025,8.4144]
[1779053725639,46.15,78362.53,3.0,-0.24091,0.00025,8.41779]
[1779053730677,46.16,78362.27,3.0,-0.24101,0.00025,8.4196]
[1779053735709,46.17,78362.0,3.0,-0.24093,0.00025,8.41147]
[1779053740747,46.17,78361.37,3.0,-0.24112,0.00025,8.41502]
[1779053741894,46.18,78361.08,3.0,-0.2412,0.00025,8.41649]
[1779053747795,46.18,78359.51,3.0,-0.24163,0.00025,8.42446]
[1779053751626,46.19,78359.42,3.0,-0.24167,0.00025,8.42522]
[1779053754882,46.19,78363.63,3.0,-0.24065,0.00025,8.40617]
[1779053756860,46.2,78367.74,3.0,-0.23964,0.00025,8.38735]
[1779053761902,46.2,78369.32,3.0,-0.23926,0.00025,8.38043]
[1779053767937,46.21,78368.84,3.0,-0.23942,0.00025,8.38327]
[1779053773164,46.21,78369.09,3.0,-0.23938,0.00025,8.38253]
[1779053774202,46.21,78371.29,3.0,-0.23884,0.00025,8.37246]
[1779053774928,46.21,78374.6,3.0,-0.23802,0.00025,8.35703]
[1779053775473,46.22,78381.56,3.0,-0.2363,0.00025,8.32461]
[1779053777551,46.22,78385.89,3.0,-0.23524,0.00025,8.30444]
[1779053779530,46.22,78389.52,3.0,-0.23435,0.00025,8.28754]
[1779053781135,46.22,78389.52,3.0,-0.23435,0.00025,8.28754]
[1779053782302,46.22,78392.49,3.0,-0.23362,0.00025,8.27356]
[1779053782310,46.22,78392.49,3.0,-0.23362,0.00025,8.27356]
[1779053782401,46.22,78392.66,3.0,-0.23358,0.00025,8.2728]
[1779053788079,46.22,78393.83,3.0,-0.2333,0.00025,8.26741]
[1779053789159,46.22,78393.83,3.0,-0.2333,0.00025,8.26741]
[1779053789549,46.22,78393.83,3.0,-0.2333,0.00025,8.26741]
[1779053790770,46.22,78395.28,3.0,-0.23294,0.00024,8.26045]
[1779053791515,46.22,78402.34,3.0,-0.23104,0.00024,8.21688]
[1779053793752,46.22,78402.34,3.0,-0.23104,0.00024,8.21688]
[1779053793853,46.22,78405.58,3.0,-0.23025,0.00024,8.20149]
[1779053798863,46.22,78406.77,3.0,-0.22997,0.00024,8.19605]
[1779053803902,46.23,78406.44,3.0,-0.23007,0.00024,8.19814]
[1779053807943,46.23,78406.33,3.0,-0.23012,0.00024,8.19917]
[1779053808796,46.23,78406.33,3.0,-0.23012,0.00024,8.19917]
[1779053808861,46.23,78413.38,3.0,-0.22842,0.00024,8.16575]
[1779053809920,46.23,78413.38,3.0,-0.22842,0.00024,8.16575]
[1779053809932,46.23,78424.89,3.0,-0.22564,0.00024,8.1108]
[1779053813490,46.24,78413.39,3.0,-0.22843,0.00024,8.16608]
[1779053814029,46.24,78413.39,3.0,-0.22843,0.00024,8.16608]
[1779053814887,46.24,78408.0,3.0,-0.22975,0.00024,8.19177]
[1779053815997,46.24,78405.89,3.0,-0.23026,0.00024,8.20189]
[1779053821010,46.24,78405.95,3.0,-0.23027,0.00024,8.20207]
[1779053826010,46.25,78406.27,3.0,-0.23022,0.00024,8.20101]
[1779053827091,46.25,78406.27,3.0,-0.23022,0.00024,8.2011]
[1779053830899,46.25,78400.73,3.0,-0.23159,0.00024,8.22768]
[1779053831424,46.25,78400.73,3.0,-0.23159,0.00024,8.22768]
[1779053831772,46.25,78400.73,3.0,-0.23159,0.00024,8.22768]
[1779053832061,46.25,78400.96,3.0,-0.23154,0.00024,8.22666]
[1779053832342,46.25,78400.96,3.0,-0.23154,0.00024,8.22666]
[1779053832443,46.25,78396.93,3.0,-0.23252,0.00024,8.24576]
[1779053833981,46.25,78396.93,3.0,-0.23253,0.00024,8.24582]
[1779053834404,46.26,78390.76,3.0,-0.23405,0.00025,8.27502]
[1779053835672,46.26,78390.76,3.0,-0.23405,0.00025,8.27502]
[1779053835853,46.26,78387.2,3.0,-0.23493,0.00025,8.29184]
[1779053836825,46.26,78378.32,3.0,-0.23712,0.00025,8.3335]
[1779053837633,46.26,78367.81,3.0,-0.23973,0.00025,8.38251]
[1779053839439,46.26,78362.11,3.0,-0.24116,0.00025,8.40899]
[1779053840509,46.26,78362.11,3.0,-0.24116,0.00025,8.40899]
[1779053840615,46.26,78362.11,3.0,-0.24116,0.00025,8.40899]
[1779053840977,46.26,78362.11,3.0,-0.24116,0.00025,8.40899]
[1779053842875,46.26,78372.43,3.0,-0.23858,0.00025,8.36101]
[1779053848502,46.26,78372.05,3.0,-0.23869,0.00025,8.36292]
[1779053853537,46.26,78371.84,3.0,-0.23857,0.00025,8.35402]
[1779053856039,46.26,78372.42,3.0,-0.23843,0.00025,8.35138]
[1779053856505,46.26,78372.42,3.0,-0.23843,0.00025,8.35138]
[1779053856877,46.26,78366.11,3.0,-0.24,0.00025,8.38074]
[1779053857921,46.26,78360.59,3.0,-0.24138,0.00025,8.40637]
[1779053861324,46.26,78358.9,3.0,-0.24181,0.00025,8.41427]
[1779053861842,46.26,78358.9,3.0,-0.24181,0.00025,8.41427]
[1779053864113,46.26,78356.24,3.0,-0.24248,0.00025,8.42659]
[1779053864258,46.26,78356.24,3.0,-0.24248,0.00025,8.42659]
[1779053864388,46.26,78356.24,3.0,-0.24248,0.00025,8.42659]
[1779053864615,46.26,78351.39,3.0,-0.2437,0.00025,8.44893]
[1779053865508,46.26,78351.39,3.0,-0.2437,0.00025,8.44893]
[1779053865621,46.27,78339.24,3.0,-0.24677,0.00025,8.50466]
[1779053866628,46.27,78334.39,3.0,-0.248,0.00025,8.52678]
[1779053869060,46.27,78331.78,3.0,-0.24866,0.00025,8.53862]
[1779053870530,46.27,78331.78,3.0,-0.24866,0.00025,8.53862]
[1779053870721,46.27,78336.89,3.0,-0.24736,0.00025,8.51538]
[1779053876183,46.27,78337.76,3.0,-0.24715,0.00025,8.51151]
[1779053881733,46.27,78336.37,3.0,-0.2475,0.00025,8.51785]
[1779053884754,46.27,78342.29,3.0,-0.246,0.00025,8.49083]
[1779053891037,46.27,78345.07,3.0,-0.24531,0.00025,8.47825]
[1779053891242,46.27,78345.07,3.0,-0.24531,0.00025,8.47825]
[1779053891432,46.27,78345.07,3.0,-0.24531,0.00025,8.47825]
[1779053894533,46.27,78347.15,3.0,-0.2448,0.00025,8.46895]
[1779053899860,46.28,78348.99,3.0,-0.24435,0.00025,8.46093]
[1779053904898,46.28,78347.94,3.0,-0.24464,0.00025,8.46614]
[1779053914965,46.29,78347.71,3.0,-0.24457,0.00025,8.458]
[1779053918957,46.29,78346.17,3.0,-0.24497,0.00025,8.46532]
[1779053920102,46.29,78346.35,3.0,-0.24494,0.00025,8.46466]
[1779053927052,46.3,78348.54,3.0,-0.24442,0.00025,8.45526]
[1779053931358,46.31,78346.85,3.0,-0.24486,0.00025,8.46336]
[1779053937844,46.31,78348.22,3.0,-0.24454,0.00025,8.4575]
[1779053939874,46.31,78342.01,3.0,-0.24612,0.00025,8.48611]
[1779053940860,46.31,78342.01,3.0,-0.24612,0.00025,8.48611]
[1779053945177,46.32,78338.21,3.0,-0.24709,0.00025,8.50356]
[1779053945258,46.32,78333.53,3.0,-0.24827,0.00025,8.52487]
[1779053951224,46.31,78332.66,3.0,-0.24849,0.00025,8.52876]
[1779053956745,46.31,78329.12,3.0,-0.24939,0.00025,8.5447]
[1779053958440,46.31,78325.11,3.0,-0.25041,0.00026,8.56279]
[1779053963465,46.31,78326.36,3.0,-0.25008,0.00025,8.55695]
[1779053975443,46.31,78326.74,3.0,-0.24979,0.00025,8.5449]
[1779053984402,46.31,78326.98,3.0,-0.24973,0.00025,8.54375]
[1779053987860,46.3,78326.53,3.0,-0.24983,0.00026,8.54551]
[1779053988163,46.3,78326.3,3.0,-0.24988,0.00026,8.54652]
[1779053991027,46.3,78325.2,3.0,-0.25016,0.00026,8.55142]
[1779053991053,46.3,78325.2,3.0,-0.25016,0.00026,8.55142]
[1779053991125,46.3,78325.05,3.0,-0.2502,0.00026,8.55206]
[1779053996028,46.3,78325.25,3.0,-0.25014,0.00026,8.551]
[1779053996129,46.3,78325.11,3.0,-0.25017,0.00026,8.55159]
[1779053998506,46.3,78324.95,3.0,-0.25021,0.00026,8.55223]
[1779053999154,46.3,78324.77,3.0,-0.25025,0.00026,8.55301]
[1779054001129,46.3,78320.89,3.0,-0.25124,0.00026,8.57043]
[1779054002148,46.29,78326.39,3.0,-0.24983,0.00026,8.54556]
[1779054002700,46.29,78326.39,3.0,-0.24983,0.00026,8.54556]
[1779054003121,46.29,78335.85,3.0,-0.24742,0.00025,8.50255]
[1779054004132,46.29,78340.24,3.0,-0.2463,0.00025,8.48249]
[1779054005478,46.29,78341.46,3.0,-0.24599,0.00025,8.4769]
[1779054005482,46.29,78341.46,3.0,-0.24599,0.00025,8.4769]
[1779054005657,46.29,78341.46,3.0,-0.24599,0.00025,8.47691]
[1779054010692,46.29,78341.85,3.0,-0.2459,0.00025,8.47519]
[1779054013019,46.29,78321.64,3.0,-0.25104,0.00026,8.56695]
[1779054013314,46.29,78321.64,3.0,-0.25104,0.00026,8.56695]
[1779054014010,46.29,78321.64,3.0,-0.25104,0.00026,8.56695]
[1779054014054,46.29,78321.64,3.0,-0.25104,0.00026,8.56695]
[1779054014066,46.29,78321.64,3.0,-0.25104,0.00026,8.56695]
[1779054014190,46.29,78318.01,3.0,-0.25197,0.00026,8.58331]
[1779054015788,46.29,78318.01,3.0,-0.25197,0.00026,8.58328]
[1779054016043,46.29,78310.91,3.0,-0.25379,0.00026,8.61518]
[1779054021167,46.29,78313.01,3.0,-0.25325,0.00026,8.60578]
[1779054028163,46.3,78313.99,3.0,-0.25301,0.00026,8.60155]
[1779054032257,46.3,78316.18,3.0,-0.25229,0.00026,8.58192]
[1779054032946,46.3,78316.18,3.0,-0.25229,0.00026,8.58192]
[1779054032956,46.3,78324.58,3.0,-0.25014,0.00026,8.54412]
[1779054034305,46.3,78324.58,3.0,-0.25014,0.00026,8.54415]
[1779054034310,46.3,78324.58,3.0,-0.25014,0.00026,8.54415]
[1779054035123,46.3,78325.89,3.0,-0.24981,0.00026,8.5383]
[1779054040128,46.3,78326.06,3.0,-0.24979,0.00026,8.53785]
[1779054045158,46.31,78326.21,3.0,-0.24977,0.00026,8.53757]
[1779054050207,46.31,78326.62,3.0,-0.24969,0.00026,8.53614]
[1779054055237,46.32,78329.81,3.0,-0.2489,0.00025,8.52217]
[1779054056973,46.32,78329.64,3.0,-0.24896,0.00025,8.52315]
[1779054057036,46.32,78329.65,3.0,-0.24896,0.00025,8.52321]
[1779054057412,46.32,78329.65,3.0,-0.24896,0.00025,8.52321]
[1779054058044,46.32,78354.45,3.0,-0.24269,0.00025,8.40998]
[1779054059051,46.32,78360.33,3.0,-0.24121,0.00025,8.38277]
[1779054061198,46.32,78363.36,3.0,-0.24045,0.00025,8.3687]
[1779054061219,46.32,78363.36,3.0,-0.24045,0.00025,8.3687]
[1779054061200,46.32,78363.36,3.0,-0.24045,0.00025,8.36866]
[1779054067534,46.32,78364.05,3.0,-0.24026,0.00025,8.36521]
[1779054069261,46.32,78364.05,3.0,-0.24026,0.00025,8.36521]
[1779054070188,46.32,78364.29,3.0,-0.2402,0.00025,8.36398]
[1779054073227,46.32,78364.76,3.0,-0.24008,0.00025,8.36174]
[1779054073218,46.32,78371.46,3.0,-0.2384,0.00025,8.3306]
[1779054073394,46.32,78371.46,3.0,-0.2384,0.00025,8.3306]
[1779054074260,46.32,78374.22,3.0,-0.23772,0.00025,8.3178]
[1779054079335,46.32,78373.62,3.0,-0.2379,0.00025,8.32108]
[1779054084397,46.33,78373.99,3.0,-0.23783,0.00025,8.31986]
[1779054088744,46.33,78370.6,3.0,-0.23869,0.00025,8.33604]
[1779054093935,46.34,78367.75,3.0,-0.23925,0.00025,8.3396]
[1779054100090,46.34,78366.33,3.0,-0.23962,0.00025,8.34651]
[1779054105146,46.34,78364.06,3.0,-0.2402,0.00025,8.35733]
[1779054110415,46.35,78361.62,3.0,-0.24083,0.00025,8.36901]
[1779054115450,46.35,78361.13,3.0,-0.24097,0.00025,8.37155]
[1779054120485,46.35,78360.61,3.0,-0.24112,0.00025,8.37421]
[1779054125520,46.36,78360.51,3.0,-0.24115,0.00025,8.37493]
[1779054130555,46.36,78360.72,3.0,-0.24111,0.00025,8.37421]
[1779054135590,46.36,78360.72,3.0,-0.24113,0.00025,8.37445]
[1779054140627,46.37,78360.47,3.0,-0.2412,0.00025,8.37586]
[1779054146670,46.37,78360.25,3.0,-0.24128,0.00025,8.37722]
[1779054151704,46.37,78358.13,3.0,-0.24164,0.00025,8.37714]
[1779054158179,46.38,78358.37,3.0,-0.2416,0.00025,8.3763]
[1779054162553,46.38,78358.18,3.0,-0.24166,0.00025,8.37736]
[1779054162813,46.38,78343.62,3.0,-0.24532,0.00025,8.44421]
[1779054163889,46.38,78343.62,3.0,-0.24532,0.00025,8.44421]
[1779054163898,46.38,78343.62,3.0,-0.24532,0.00025,8.44421]
[1779054164001,46.38,78340.62,3.0,-0.24608,0.00025,8.45792]
[1779054169073,46.38,78341.62,3.0,-0.24582,0.00025,8.45315]
[1779054173310,46.37,78341.24,3.0,-0.2459,0.00025,8.45471]
[1779054181133,46.37,78342.75,3.0,-0.2455,0.00025,8.44738]
[1779054184717,46.36,78344.35,3.0,-0.24508,0.00025,8.43975]
[1779054185164,46.36,78351.28,3.0,-0.24332,0.00025,8.40788]
[1779054186482,46.36,78352.4,3.0,-0.24304,0.00025,8.40265]
[1779054186485,46.36,78352.4,3.0,-0.24304,0.00025,8.40265]
[1779054187328,46.36,78357.7,3.0,-0.2417,0.00025,8.37817]
[1779054192338,46.36,78359.23,3.0,-0.24133,0.00025,8.37126]
[1779054197339,46.37,78360.21,3.0,-0.24109,0.00025,8.36697]
[1779054202364,46.37,78360.31,3.0,-0.24108,0.00025,8.36675]
[1779054207386,46.37,78360.68,3.0,-0.241,0.00025,8.36527]
[1779054212399,46.37,78360.98,3.0,-0.24076,0.00025,8.35406]
[1779054217419,46.38,78361.74,3.0,-0.24059,0.00025,8.35086]
[1779054222422,46.38,78360.98,3.0,-0.24079,0.00025,8.35458]
[1779054227449,46.38,78359.78,3.0,-0.24111,0.00025,8.36042]
[1779054231423,46.38,78368.61,3.0,-0.2389,0.00025,8.3196]
[1779054236473,46.38,78368.22,3.0,-0.239,0.00025,8.32142]
[1779054241484,46.38,78368.25,3.0,-0.239,0.00025,8.32132]
[1779054246484,46.38,78367.77,3.0,-0.23912,0.00025,8.32358]
[1779054251505,46.39,78369.48,3.0,-0.23869,0.00025,8.31568]
[1779054256559,46.39,78369.34,3.0,-0.23873,0.00025,8.31638]
[1779054261563,46.39,78367.51,3.0,-0.23921,0.00025,8.32523]
[1779054266585,46.39,78367.42,3.0,-0.23925,0.00025,8.32607]
[1779054271655,46.4,78367.42,3.0,-0.2391,0.00025,8.31641]
[1779054276705,46.4,78366.45,3.0,-0.23936,0.00025,8.32134]
[1779054281721,46.41,78365.11,3.0,-0.23972,0.00025,8.32797]
[1779054286730,46.41,78365.36,3.0,-0.23968,0.00025,8.32721]
[1779054291740,46.42,78365.41,3.0,-0.23969,0.00025,8.32737]
[1779054296749,46.42,78364.41,3.0,-0.23996,0.00025,8.33237]
[1779054301799,46.43,78364.27,3.0,-0.24001,0.00025,8.33336]
[1779054306831,46.43,78364.66,3.0,-0.23993,0.00025,8.3319]
[1779054311834,46.43,78365.43,3.0,-0.23976,0.00025,8.32868]
[1779054316838,46.44,78365.43,3.0,-0.23977,0.00025,8.32903]
[1779054321864,46.44,78364.89,3.0,-0.23993,0.00025,8.33186]
[1779054326899,46.45,78364.63,3.0,-0.24001,0.00025,8.33339]
[1779054331915,46.45,78364.7,3.0,-0.23983,0.00025,8.32331]
[1779054336969,46.45,78364.7,3.0,-0.23985,0.00025,8.32364]
[1779054342005,46.46,78362.74,3.0,-0.24036,0.00025,8.33305]
[1779054347030,46.46,78361.77,3.0,-0.24062,0.00025,8.33785]
[1779054352067,46.46,78359.96,3.0,-0.24109,0.00025,8.3465]
[1779054357110,46.46,78359.77,3.0,-0.24113,0.00025,8.34721]
[1779054362110,46.46,78359.12,3.0,-0.24128,0.00025,8.35003]
[1779054367163,46.46,78358.66,3.0,-0.24139,0.00025,8.35197]
[1779054372204,46.46,78356.07,3.0,-0.24203,0.00025,8.36371]
[1779054377143,46.45,78353.69,3.0,-0.24261,0.00025,8.37442]
[1779054377518,46.45,78345.39,3.0,-0.2447,0.00025,8.41238]
[1779054378545,46.45,78340.18,3.0,-0.24602,0.00025,8.43613]
[1779054379904,46.45,78338.0,3.0,-0.24657,0.00025,8.446]
[1779054380549,46.45,78337.2,3.0,-0.24677,0.00025,8.44968]
[1779054383251,46.45,78335.3,3.0,-0.24726,0.00025,8.45837]
[1779054383549,46.45,78335.46,3.0,-0.24722,0.00025,8.45767]
[1779054388605,46.46,78335.19,3.0,-0.24729,0.00025,8.45899]
[1779054393609,46.46,78334.04,3.0,-0.24742,0.00025,8.45426]
[1779054398635,46.46,78332.87,3.0,-0.24772,0.00025,8.45969]
[1779054403672,46.46,78331.42,3.0,-0.24811,0.00025,8.4666]
[1779054408711,46.47,78329.62,3.0,-0.2486,0.00025,8.47522]
[1779054413765,46.47,78330.1,3.0,-0.2485,0.00025,8.47348]
[1779054418784,46.48,78328.72,3.0,-0.24887,0.00025,8.48013]
[1779054418938,46.48,78328.72,3.0,-0.24887,0.00025,8.48013]
[1779054419573,46.48,78329.35,3.0,-0.24872,0.00025,8.47736]
[1779054420575,46.48,78338.93,3.0,-0.24628,0.00025,8.43394]
[1779054420952,46.48,78338.93,3.0,-0.24628,0.00025,8.43394]
[1779054421606,46.48,78350.12,3.0,-0.24346,0.00025,8.38292]
[1779054423596,46.48,78354.69,3.0,-0.24231,0.00025,8.362]
[1779054423945,46.48,78354.69,3.0,-0.24231,0.00025,8.362]
[1779054423952,46.48,78354.69,3.0,-0.24231,0.00025,8.362]
[1779054424440,46.48,78354.69,3.0,-0.24231,0.00025,8.362]
[1779054424603,46.48,78354.89,3.0,-0.24226,0.00025,8.36113]
[1779054425458,46.48,78354.89,3.0,-0.24226,0.00025,8.36113]
[1779054425610,46.48,78357.8,3.0,-0.24153,0.00025,8.3478]
[1779054430645,46.49,78359.33,3.0,-0.24117,0.00025,8.34111]
[1779054431652,46.49,78355.72,3.0,-0.24208,0.00025,8.35779]
[1779054436687,46.49,78355.61,3.0,-0.24212,0.00025,8.35858]
[1779054440147,46.49,78359.64,3.0,-0.24112,0.00025,8.34032]
[1779054445750,46.5,78358.87,3.0,-0.24134,0.00025,8.34424]
[1779054451792,46.5,78359.01,3.0,-0.24115,0.00025,8.3339]
[1779054458842,46.51,78359.38,3.0,-0.24108,0.00025,8.33267]
[1779054465892,46.51,78359.28,3.0,-0.24113,0.00025,8.3336]
[1779054472940,46.52,78359.24,3.0,-0.24117,0.00025,8.3343]
[1779054478655,46.52,78359.39,3.0,-0.24114,0.00025,8.33386]
[1779054482002,46.53,78365.03,3.0,-0.23975,0.00025,8.30823]
[1779054490499,46.53,78365.56,3.0,-0.23966,0.00025,8.30651]
[1779054491262,46.53,78365.56,3.0,-0.23966,0.00025,8.30651]
[1779054493127,46.54,78366.4,3.0,-0.23946,0.00025,8.30281]
[1779054493618,46.54,78367.74,3.0,-0.23913,0.00025,8.29671]
[1779054498642,46.54,78367.57,3.0,-0.23919,0.00025,8.29789]
[1779054503670,46.55,78368.55,3.0,-0.23897,0.00025,8.29384]
[1779054508696,46.55,78369.57,3.0,-0.23874,0.00025,8.28962]
[1779054512772,46.56,78371.93,3.0,-0.23801,0.00025,8.26909]
[1779054517847,46.56,78373.9,3.0,-0.23755,0.00025,8.2605]
[1779054522864,46.57,78376.2,3.0,-0.23699,0.00025,8.25002]
[1779054526651,46.57,78379.67,3.0,-0.23613,0.00025,8.234]
[1779054531682,46.57,78379.8,3.0,-0.23611,0.00025,8.23353]
[1779054536701,46.57,78380.45,3.0,-0.23595,0.00025,8.23067]
[1779054541756,46.57,78381.56,3.0,-0.23569,0.00025,8.22571]
[1779054546785,46.58,78382.3,3.0,-0.23552,0.00025,8.22244]
[1779054551793,46.58,78383.95,3.0,-0.23512,0.00025,8.21493]
[1779054556815,46.58,78387.52,3.0,-0.23425,0.00025,8.19847]
[1779054561820,46.58,78388.5,3.0,-0.23402,0.00025,8.19417]
[1779054563759,46.58,78392.13,3.0,-0.23313,0.00025,8.17731]
[1779054565524,46.58,78392.12,3.0,-0.23313,0.00025,8.17735]
[1779054565696,46.58,78392.12,3.0,-0.23313,0.00025,8.17735]
[1779054565732,46.58,78404.45,3.0,-0.23012,0.00024,8.11944]
[1779054565955,46.58,78404.45,3.0,-0.23012,0.00024,8.11944]
[1779054566357,46.58,78404.45,3.0,-0.23012,0.00024,8.11944]
[1779054566604,46.58,78404.45,3.0,-0.23012,0.00024,8.11952]
[1779054567609,46.59,78410.81,3.0,-0.22857,0.00024,8.08957]
[1779054568584,46.59,78410.81,3.0,-0.22857,0.00024,8.08957]
[1779054568597,46.59,78410.81,3.0,-0.22857,0.00024,8.08957]
[1779054568602,46.59,78410.81,3.0,-0.22857,0.00024,8.08957]
[1779054568659,46.59,78412.73,3.0,-0.22811,0.00024,8.08058]
[1779054574660,46.59,78413.56,3.0,-0.22777,0.00024,8.06714]
[1779054576675,46.6,78407.68,3.0,-0.22921,0.00024,8.09519]
[1779054577053,46.6,78407.68,3.0,-0.22921,0.00024,8.09519]
[1779054577278,46.6,78407.68,3.0,-0.22921,0.00024,8.09519]
[1779054577777,46.6,78396.49,3.0,-0.23195,0.00025,8.14794]
[1779054579785,46.6,78392.13,3.0,-0.23303,0.00025,8.16859]
[1779054579921,46.6,78392.13,3.0,-0.23303,0.00025,8.16859]
[1779054580060,46.6,78392.13,3.0,-0.23303,0.00025,8.16859]
[1779054580145,46.6,78392.13,3.0,-0.23303,0.00025,8.16859]
[1779054580258,46.6,78392.13,3.0,-0.23303,0.00025,8.16859]
[1779054580918,46.6,78392.13,3.0,-0.23303,0.00025,8.16872]
[1779054581717,46.6,78387.95,3.0,-0.23407,0.00025,8.18836]
[1779054582517,46.6,78387.95,3.0,-0.23407,0.00025,8.18836]
[1779054582716,46.6,78380.24,3.0,-0.23598,0.00025,8.22437]
[1779054583724,46.6,78375.09,3.0,-0.23726,0.00025,8.24832]
[1779054586749,46.6,78371.18,3.0,-0.23823,0.00025,8.26646]
[1779054591782,46.6,78365.38,3.0,-0.23967,0.00025,8.29323]
[1779054595810,46.6,78359.93,3.0,-0.24103,0.00025,8.3182]
[1779054600127,46.6,78358.8,3.0,-0.2413,0.00025,8.3232]
[1779054600280,46.6,78358.2,3.0,-0.24145,0.00025,8.3259]
[1779054601342,46.6,78354.64,3.0,-0.24234,0.00025,8.34218]
[1779054606887,46.6,78358.32,3.0,-0.24142,0.00025,8.32533]
[1779054611663,46.6,78359.28,3.0,-0.24119,0.00025,8.32105]
[1779054611692,46.6,78363.65,3.0,-0.2401,0.00025,8.30104]
[1779054614604,46.6,78366.94,3.0,-0.23928,0.00025,8.28594]
[1779054614609,46.6,78366.94,3.0,-0.23928,0.00025,8.28594]
[1779054614710,46.6,78373.25,3.0,-0.23771,0.00025,8.25678]
[1779054619980,46.6,78384.82,3.0,-0.23485,0.00025,8.20315]
[1779054625538,46.61,78387.77,3.0,-0.23413,0.00025,8.18962]
[1779054631038,46.61,78391.1,3.0,-0.23335,0.00025,8.17466]
[1779054637777,46.62,78391.06,3.0,-0.23321,0.00025,8.16524]
[1779054643148,46.63,78391.13,3.0,-0.23323,0.00025,8.16566]
[1779054648329,46.63,78388.4,3.0,-0.23392,0.00025,8.17881]
[1779054652990,46.64,78383.15,3.0,-0.23524,0.00025,8.20374]
[1779054655232,46.64,78378.67,3.0,-0.23636,0.00025,8.22475]
[1779054660264,46.64,78377.62,3.0,-0.23663,0.00025,8.22984]
[1779054665640,46.64,78376.43,3.0,-0.23693,0.00025,8.23553]
[1779054665765,46.64,78376.43,3.0,-0.23693,0.00025,8.23553]
[1779054665792,46.64,78374.11,3.0,-0.23751,0.00025,8.24632]
[1779054665986,46.64,78374.11,3.0,-0.23751,0.00025,8.24632]
[1779054667314,46.65,78356.43,3.0,-0.24193,0.00025,8.32781]
[1779054668174,46.65,78356.43,3.0,-0.24193,0.00025,8.32781]
[1779054668320,46.64,78353.72,3.0,-0.24261,0.00025,8.34018]
[1779054669327,46.64,78359.32,3.0,-0.2412,0.00025,8.31448]
[1779054670204,46.64,78359.32,3.0,-0.2412,0.00025,8.31448]
[1779054670334,46.64,78360.26,3.0,-0.24096,0.00025,8.31014]
[1779054675371,46.64,78361.37,3.0,-0.24068,0.00025,8.30497]
[1779054680407,46.64,78361.66,3.0,-0.24061,0.00025,8.30358]
[1779054685442,46.64,78361.52,3.0,-0.24064,0.00025,8.30417]
[1779054690477,46.64,78361.2,3.0,-0.24072,0.00025,8.30558]
[1779054692324,46.64,78361.57,3.0,-0.24045,0.00025,8.29374]
[1779054692850,46.64,78361.57,3.0,-0.24045,0.00025,8.29374]
[1779054692899,46.64,78361.57,3.0,-0.24045,0.00025,8.29373]
[1779054698535,46.64,78360.72,3.0,-0.24066,0.00025,8.29763]
[1779054703568,46.64,78360.13,3.0,-0.24081,0.00025,8.30034]
[1779054708603,46.64,78361.93,3.0,-0.24037,0.00025,8.29225]
[1779054713638,46.65,78363.48,3.0,-0.23999,0.00025,8.28541]
[1779054719681,46.65,78365.73,3.0,-0.23945,0.00025,8.27541]
[1779054724715,46.65,78367.91,3.0,-0.23892,0.00025,8.26565]
[1779054729750,46.66,78367.55,3.0,-0.23903,0.00025,8.2676]
[1779054734955,46.66,78366.83,3.0,-0.23922,0.00025,8.27113]
[1779054740827,46.66,78365.83,3.0,-0.23949,0.00025,8.27611]
[1779054742265,46.66,78365.02,3.0,-0.23969,0.00025,8.27989]
[1779054742841,46.67,78365.02,3.0,-0.23969,0.00025,8.27995]
[1779054744855,46.67,78361.08,3.0,-0.24068,0.00025,8.29816]
[1779054749892,46.67,78356.7,3.0,-0.24179,0.00025,8.31845]
[1779054757949,46.67,78354.5,3.0,-0.24219,0.00025,8.31874]
[1779054759960,46.67,78350.98,3.0,-0.24308,0.00025,8.33491]
[1779054765252,46.68,78349.12,3.0,-0.24356,0.00025,8.34356]
[1779054765345,46.68,78347.25,3.0,-0.24403,0.00025,8.35216]
[1779054768253,46.68,78347.37,3.0,-0.244,0.00025,8.35157]
[1779054768284,46.68,78347.37,3.0,-0.244,0.00025,8.35157]
[1779054769013,46.68,78347.76,3.0,-0.2439,0.00025,8.34977]
[1779054769960,46.68,78347.76,3.0,-0.2439,0.00025,8.34975]
[1779054774980,46.67,78348.84,3.0,-0.24362,0.00025,8.34475]
[1779054779985,46.67,78350.0,3.0,-0.24332,0.00025,8.33931]
[1779054784998,46.67,78350.6,3.0,-0.24316,0.00025,8.33639]
[1779054785478,46.67,78350.69,3.0,-0.24314,0.00025,8.33594]
[1779054785485,46.67,78350.69,3.0,-0.24314,0.00025,8.33594]
[1779054787535,46.67,78350.86,3.0,-0.24309,0.00025,8.33509]
[1779054787552,46.67,78350.86,3.0,-0.24309,0.00025,8.33509]
[1779054787965,46.67,78350.86,3.0,-0.24309,0.00025,8.33509]
[1779054787992,46.67,78351.83,3.0,-0.24284,0.00025,8.33062]
[1779054789592,46.67,78351.83,3.0,-0.24284,0.00025,8.33058]
[1779054789602,46.67,78351.95,3.0,-0.24281,0.00025,8.33]
[1779054795205,46.67,78351.41,3.0,-0.24294,0.00025,8.33228]
[1779054800240,46.66,78350.69,3.0,-0.24311,0.00025,8.33537]
[1779054805275,46.66,78350.09,3.0,-0.24325,0.00025,8.3379]
[1779054807973,46.66,78341.74,3.0,-0.24534,0.00025,8.37572]
[1779054813330,46.65,78342.78,3.0,-0.24488,0.00025,8.36037]
[1779054818366,46.65,78345.05,3.0,-0.24428,0.00025,8.34966]
[1779054819374,46.65,78340.57,3.0,-0.24541,0.00025,8.36996]
[1779054821035,46.65,78340.57,3.0,-0.24541,0.00025,8.36996]
[1779054826070,46.65,78337.8,3.0,-0.24611,0.00025,8.38238]
[1779054831078,46.65,78335.71,3.0,-0.24664,0.00025,8.39186]
[1779054836099,46.65,78334.73,3.0,-0.24689,0.00025,8.39632]
[1779054841116,46.65,78333.06,3.0,-0.24732,0.00025,8.40391]
[1779054846126,46.65,78332.02,3.0,-0.24759,0.00025,8.40864]
[1779054851137,46.65,78330.99,3.0,-0.24786,0.00025,8.41353]
[1779054856172,46.65,78333.44,3.0,-0.24725,0.00025,8.40276]
[1779054861176,46.66,78333.67,3.0,-0.24721,0.00025,8.40201]
[1779054866182,46.66,78331.21,3.0,-0.24785,0.00025,8.41339]
[1779054871208,46.66,78330.22,3.0,-0.24794,0.00026,8.408]
[1779054876208,46.67,78329.04,3.0,-0.24826,0.00026,8.41353]
[1779054880038,46.67,78328.8,3.0,-0.24832,0.00026,8.41473]
[1779054880146,46.67,78328.7,3.0,-0.24835,0.00026,8.41522]
[1779054880802,46.67,78328.7,3.0,-0.24835,0.00026,8.41525]
[1779054884601,46.67,78327.12,3.0,-0.24876,0.00026,8.42246]
[1779054889868,46.67,78330.21,3.0,-0.24799,0.00026,8.40874]
[1779054895912,46.67,78330.05,3.0,-0.24804,0.00026,8.40969]
[1779054900945,46.68,78329.2,3.0,-0.24826,0.00026,8.41368]
[1779054901739,46.68,78329.2,3.0,-0.24826,0.00026,8.41368]
[1779054902782,46.68,78330.62,3.0,-0.2479,0.00026,8.40731]
[1779054903062,46.68,78332.85,3.0,-0.24734,0.00025,8.39729]
[1779054908093,46.68,78334.92,3.0,-0.24682,0.00025,8.38813]
[1779054913094,46.68,78336.97,3.0,-0.24632,0.00025,8.37918]
[1779054918102,46.69,78335.57,3.0,-0.24669,0.00025,8.38573]
[1779054923151,46.69,78334.1,3.0,-0.24708,0.00025,8.39273]
[1779054927127,46.69,78339.01,3.0,-0.24585,0.00025,8.37077]
[1779054931061,46.7,78346.16,3.0,-0.24388,0.00025,8.32852]
[1779054932603,46.7,78346.68,3.0,-0.24375,0.00025,8.32619]
[1779054933139,46.7,78346.85,3.0,-0.24371,0.00025,8.32546]
[1779054938174,46.7,78348.6,3.0,-0.24328,0.00025,8.31774]
[1779054943217,46.71,78347.52,3.0,-0.24357,0.00025,8.32298]
[1779054948244,46.71,78349.2,3.0,-0.24316,0.00025,8.31566]
[1779054949716,46.71,78348.65,3.0,-0.24331,0.00025,8.31824]
[1779054949860,46.71,78348.09,3.0,-0.24345,0.00025,8.32087]
[1779054951853,46.71,78355.29,3.0,-0.24165,0.00025,8.28815]
[1779054956550,46.72,78355.7,3.0,-0.24157,0.00025,8.28668]
[1779054961908,46.72,78358.92,3.0,-0.24078,0.00025,8.27233]
[1779054964020,46.73,78358.92,3.0,-0.24079,0.00025,8.27253]
[1779054964077,46.73,78362.83,3.0,-0.23982,0.00025,8.25478]
[1779054964519,46.73,78362.83,3.0,-0.23982,0.00025,8.25478]
[1779054964551,46.73,78365.83,3.0,-0.23907,0.00025,8.24109]
[1779054970441,46.73,78367.59,3.0,-0.23866,0.00025,8.23347]
[1779054972443,46.74,78363.35,3.0,-0.23974,0.00025,8.25334]
[1779054977477,46.74,78363.73,3.0,-0.23967,0.00025,8.25205]
[1779054982513,46.75,78364.87,3.0,-0.2394,0.00025,8.24716]
[1779054987547,46.75,78365.79,3.0,-0.23919,0.00025,8.24329]
[1779054991575,46.76,78368.3,3.0,-0.2384,0.00025,8.22185]
[1779054996610,46.76,78370.0,3.0,-0.238,0.00025,8.21442]
[1779055001645,46.76,78371.55,3.0,-0.23764,0.00025,8.20768]
[1779055006680,46.77,78372.08,3.0,-0.23752,0.00025,8.20564]
[1779055011715,46.77,78372.89,3.0,-0.23734,0.00025,8.2023]
[1779055016750,46.78,78374.31,3.0,-0.23701,0.00025,8.19614]
[1779055021787,46.78,78374.55,3.0,-0.23697,0.00025,8.19544]
[1779055027917,46.79,78375.02,3.0,-0.23687,0.00025,8.19359]
[1779055033871,46.79,78375.08,3.0,-0.23689,0.00025,8.19396]
[1779055038906,46.8,78376.11,3.0,-0.23666,0.00025,8.1896]
[1779055043942,46.8,78377.16,3.0,-0.23642,0.00025,8.18515]
[1779055048977,46.81,78376.24,3.0,-0.23667,0.00025,8.18981]
[1779055054012,46.81,78376.63,3.0,-0.23641,0.00025,8.17818]
[1779055059047,46.82,78377.67,3.0,-0.23618,0.00025,8.17378]
[1779055064082,46.82,78378.7,3.0,-0.23594,0.00025,8.16947]
[1779055069117,46.83,78378.52,3.0,-0.23601,0.00025,8.17076]
[1779055074153,46.83,78378.05,3.0,-0.23615,0.00025,8.17337]
[1779055079188,46.84,78377.4,3.0,-0.23634,0.00025,8.17681]
[1779055084221,46.84,78377.27,3.0,-0.23639,0.00025,8.17782]
[1779055089257,46.85,78377.43,3.0,-0.23637,0.00025,8.17748]
[1779055094292,46.85,78376.46,3.0,-0.23663,0.00025,8.18236]
[1779055099327,46.86,78376.08,3.0,-0.23675,0.00025,8.18451]
[1779055104797,46.86,78375.73,3.0,-0.23686,0.00025,8.18659]
[1779055110404,46.87,78375.6,3.0,-0.23691,0.00025,8.18758]
[1779055115440,46.87,78375.45,3.0,-0.23679,0.00025,8.17846]
[1779055120473,46.87,78374.97,3.0,-0.23693,0.00025,8.18109]
[1779055123495,46.88,78382.2,3.0,-0.23515,0.00025,8.14794]
[1779055128530,46.88,78384.64,3.0,-0.23458,0.00025,8.13728]
[1779055133565,46.89,78385.32,3.0,-0.23445,0.00025,8.1348]
[1779055136665,46.9,78385.11,3.0,-0.23452,0.00025,8.13605]
[1779055142386,46.9,78384.87,3.0,-0.2346,0.00025,8.13766]
[1779055142484,46.9,78384.87,3.0,-0.2346,0.00025,8.13766]
[1779055143331,46.9,78373.87,3.0,-0.23733,0.00025,8.18852]
[1779055144287,46.9,78368.52,3.0,-0.23866,0.00025,8.21312]
[1779055147291,46.9,78362.38,3.0,-0.24019,0.00025,8.24115]
[1779055148366,46.9,78358.24,3.0,-0.24122,0.00025,8.26001]
[1779055153389,46.9,78356.46,3.0,-0.24165,0.00025,8.26775]
[1779055154436,46.89,78356.71,3.0,-0.24158,0.00025,8.26653]
[1779055159444,46.89,78355.66,3.0,-0.24183,0.00025,8.27096]
[1779055164493,46.89,78355.24,3.0,-0.24192,0.00025,8.27254]
[1779055169505,46.88,78354.32,3.0,-0.24213,0.00025,8.27641]
[1779055174539,46.88,78353.95,3.0,-0.24203,0.00025,8.26761]
[1779055178328,46.88,78343.78,3.0,-0.24458,0.00025,8.3136]
[1779055178635,46.88,78343.78,3.0,-0.24458,0.00025,8.3136]
[1779055179325,46.88,78343.78,3.0,-0.24458,0.00025,8.3136]
[1779055179350,46.88,78340.08,3.0,-0.24552,0.00025,8.33029]
[1779055184235,46.87,78346.89,3.0,-0.24379,0.00025,8.29934]
[1779055189960,46.87,78345.24,3.0,-0.24421,0.00025,8.30682]
[1779055193988,46.87,78339.16,3.0,-0.24575,0.00025,8.33433]
[1779055199198,46.87,78336.78,3.0,-0.24635,0.00025,8.34503]
[1779055200749,46.87,78335.85,3.0,-0.24658,0.00025,8.3492]
[1779055201069,46.87,78335.31,3.0,-0.24672,0.00025,8.35163]
[1779055201513,46.87,78335.31,3.0,-0.24672,0.00025,8.35163]
[1779055202059,46.87,78309.06,3.0,-0.25345,0.00026,8.46881]
[1779055203062,46.87,78310.96,3.0,-0.25296,0.00026,8.46038]
[1779055204318,46.87,78331.9,3.0,-0.24759,0.00025,8.36689]
[1779055205833,46.87,78333.08,3.0,-0.24728,0.00025,8.36142]
[1779055205846,46.87,78333.08,3.0,-0.24728,0.00025,8.36142]
[1779055206522,46.87,78333.08,3.0,-0.24727,0.00025,8.36131]
[1779055206533,46.87,78333.08,3.0,-0.24727,0.00025,8.36131]
[1779055206849,46.87,78333.08,3.0,-0.24727,0.00025,8.36131]
[1779055207090,46.87,78339.31,3.0,-0.24568,0.00025,8.33313]
[1779055211544,46.86,78339.41,3.0,-0.24564,0.00025,8.33239]
[1779055211549,46.86,78339.41,3.0,-0.24564,0.00025,8.33239]
[1779055213616,46.86,78342.63,3.0,-0.24481,0.00025,8.31768]
[1779055214139,46.86,78343.07,3.0,-0.2447,0.00025,8.31562]
[1779055215152,46.86,78338.99,3.0,-0.24573,0.00025,8.334]
[1779055217195,46.86,78331.49,3.0,-0.24763,0.00025,8.36761]
[1779055217696,46.86,78331.49,3.0,-0.24763,0.00025,8.36761]
[1779055218167,46.86,78331.49,3.0,-0.24762,0.00025,8.36754]
[1779055218670,46.86,78331.49,3.0,-0.24762,0.00025,8.36754]
[1779055218977,46.86,78331.49,3.0,-0.24762,0.00025,8.36754]
[1779055219175,46.86,78322.43,3.0,-0.24994,0.00026,8.40808]
[1779055220181,46.86,78314.31,3.0,-0.25202,0.00026,8.44418]
[1779055221898,46.85,78317.3,3.0,-0.25124,0.00026,8.43078]
[1779055222195,46.85,78320.54,3.0,-0.2504,0.00026,8.41624]
[1779055227230,46.85,78320.32,3.0,-0.25044,0.00026,8.41683]
[1779055232265,46.85,78319.72,3.0,-0.25041,0.00026,8.40925]
[1779055234384,46.85,78324.83,3.0,-0.24911,0.00026,8.38653]
[1779055240321,46.85,78325.69,3.0,-0.24891,0.00026,8.38306]
[1779055242334,46.86,78318.72,3.0,-0.2507,0.00026,8.41436]
[1779055246709,46.86,78316.63,3.0,-0.25125,0.00026,8.42381]
[1779055247370,46.86,78316.64,3.0,-0.25125,0.00026,8.42379]
[1779055248377,46.86,78302.25,3.0,-0.25497,0.00026,8.48755]
[1779055249021,46.86,78302.25,3.0,-0.25497,0.00026,8.48755]
[1779055249386,46.86,78295.41,3.0,-0.25674,0.00026,8.51756]
[1779055254419,46.85,78295.53,3.0,-0.25669,0.00026,8.51677]
[1779055257446,46.85,78289.74,3.0,-0.2582,0.00026,8.54207]
[1779055258450,46.85,78286.44,3.0,-0.25906,0.00026,8.55642]
[1779055258833,46.85,78286.44,3.0,-0.25906,0.00026,8.55642]
[1779055258853,46.85,78286.44,3.0,-0.25906,0.00026,8.55642]
[1779055258861,46.85,78286.44,3.0,-0.25906,0.00026,8.55642]
[1779055260901,46.85,78283.82,3.0,-0.25973,0.00026,8.56767]
[1779055261470,46.85,78282.41,3.0,-0.2601,0.00026,8.57375]
[1779055266517,46.85,78281.46,3.0,-0.26033,0.00026,8.5776]
[1779055268520,46.84,78271.67,3.0,-0.2629,0.00026,8.61978]
[1779055270128,46.84,78268.16,3.0,-0.26382,0.00026,8.63478]
[1779055271272,46.84,78268.16,3.0,-0.26382,0.00026,8.63478]
[1779055272465,46.84,78261.97,3.0,-0.26543,0.00026,8.66098]
[1779055272901,46.84,78261.97,3.0,-0.26543,0.00026,8.66098]
[1779055273236,46.84,78252.06,3.0,-0.26807,0.00027,8.70318]
[1779055273603,46.84,78252.06,3.0,-0.26807,0.00027,8.70318]
[1779055273686,46.84,78242.34,3.0,-0.27065,0.00027,8.74407]
[1779055275174,46.83,78231.37,3.0,-0.27359,0.00027,8.78989]
[1779055275538,46.83,78231.37,3.0,-0.27359,0.00027,8.78989]
[1779055275624,46.83,78226.27,3.0,-0.27495,0.00027,8.81095]
[1779055277253,46.83,78222.81,3.0,-0.27588,0.00027,8.82514]
[1779055279392,46.83,78222.46,3.0,-0.27597,0.00027,8.82644]
[1779055279493,46.82,78224.47,3.0,-0.27541,0.00027,8.81795]
[1779055280254,46.82,78218.36,3.0,-0.27706,0.00027,8.84318]
[1779055282744,46.82,78215.79,3.0,-0.27775,0.00027,8.85359]
[1779055282831,46.82,78212.97,3.0,-0.27851,0.00027,8.86506]
[1779055288646,46.81,78211.73,3.0,-0.27882,0.00027,8.86971]
[1779055295453,46.81,78212.45,3.0,-0.27844,0.00027,8.85652]
[1779055296392,46.81,78211.65,3.0,-0.27865,0.00027,8.85976]
[1779055296400,46.81,78212.33,3.0,-0.27847,0.00027,8.85694]
[1779055300177,46.8,78215.41,3.0,-0.27761,0.00027,8.84403]
[1779055300267,46.8,78220.82,3.0,-0.27614,0.00027,8.82166]
[1779055302528,46.8,78218.52,3.0,-0.27675,0.00027,8.8309]
[1779055302760,46.8,78216.95,3.0,-0.27717,0.00027,8.83724]
[1779055303803,46.79,78209.12,3.0,-0.27928,0.00027,8.86918]
[1779055305236,46.79,78205.38,3.0,-0.28029,0.00027,8.88428]
[1779055310875,46.78,78206.57,3.0,-0.27991,0.00027,8.87854]
[1779055313848,46.77,78207.7,3.0,-0.27957,0.00027,8.8734]
[1779055314240,46.77,78207.7,3.0,-0.27957,0.00027,8.8734]
[1779055314445,46.77,78207.7,3.0,-0.27957,0.00027,8.8734]
[1779055314507,46.76,78198.5,3.0,-0.28207,0.00027,8.91066]
[1779055315852,46.73,78198.5,3.0,-0.28193,0.00027,8.90857]
[1779055315868,46.73,78198.5,3.0,-0.28193,0.00027,8.90857]
[1779055315870,46.73,78198.5,3.0,-0.28193,0.00027,8.90857]
[1779055315955,46.7,78177.23,3.0,-0.28766,0.00028,8.99209]
[1779055317164,46.7,78177.23,3.0,-0.28766,0.00028,8.99209]
[1779055318454,46.67,78175.87,3.0,-0.28791,0.00028,8.99559]
[1779055322116,46.6,78172.76,3.0,-0.28849,0.00028,9.00384]
[1779055322145,46.6,78172.76,3.0,-0.28849,0.00028,9.00384]
[1779055322347,46.6,78172.76,3.0,-0.28849,0.00028,9.00384]
[1779055322435,46.6,78172.76,3.0,-0.28849,0.00028,9.00384]
[1779055322560,46.53,78170.65,3.0,-0.28883,0.00028,9.00858]
[1779055323040,46.53,78170.65,3.0,-0.28883,0.00028,9.00858]
[1779055323158,46.53,78170.65,3.0,-0.28883,0.00028,9.00858]
[1779055323353,46.53,78170.65,3.0,-0.28883,0.00028,9.00858]
[1779055323450,46.53,78148.56,3.0,-0.29502,0.00028,9.0953]
[1779055324259,46.53,78126.26,3.0,-0.30131,0.00028,9.18058]
[1779055325459,46.53,78126.26,3.0,-0.30131,0.00028,9.18058]
[1779055325522,46.52,78119.59,3.0,-0.30318,0.00028,9.20535]
[1779055326390,46.52,78107.03,3.0,-0.30677,0.00029,9.25211]
[1779055326668,46.52,78107.03,3.0,-0.30677,0.00029,9.25211]
[1779055326881,46.52,78107.03,3.0,-0.30677,0.00029,9.25211]
[1779055327035,46.52,78107.03,3.0,-0.30677,0.00029,9.25211]
[1779055327136,46.49,78077.51,3.0,-0.31516,0.00029,9.35753]
[1779055328270,46.49,78077.51,3.0,-0.31516,0.00029,9.35753]
[1779055328286,46.49,78077.51,3.0,-0.31516,0.00029,9.35753]
[1779055328297,46.46,78018.56,3.0,-0.33238,0.0003,9.55771]
[1779055329604,46.43,78018.56,3.0,-0.33226,0.0003,9.55625]
[1779055330220,46.43,78018.56,3.0,-0.33226,0.0003,9.55625]
[1779055330288,46.37,78049.54,3.0,-0.3229,0.00029,9.45]
[1779055330651,46.37,78049.54,3.0,-0.3229,0.00029,9.45]
[1779055331058,46.37,78049.54,3.0,-0.3229,0.00029,9.45]
[1779055331505,46.37,78049.54,3.0,-0.3229,0.00029,9.45]
[1779055331532,46.25,78072.44,3.0,-0.31577,0.00029,9.36464]
[1779055331594,46.25,78072.44,3.0,-0.31577,0.00029,9.36464]
[1779055332324,46.25,78072.44,3.0,-0.31577,0.00029,9.36464]
[1779055332354,46.25,78084.0,3.0,-0.3124,0.00029,9.32308]
[1779055332732,46.25,78084.0,3.0,-0.3124,0.00029,9.32308]
[1779055332896,46.25,78084.0,3.0,-0.3124,0.00029,9.32308]
[1779055333062,46.25,78084.0,3.0,-0.3124,0.00029,9.32308]
[1779055333269,46.25,78084.0,3.0,-0.3124,0.00029,9.32308]
[1779055333347,46.25,78084.0,3.0,-0.3124,0.00029,9.32308]
[1779055333445,46.25,78084.0,3.0,-0.3124,0.00029,9.32308]
[1779055333484,46.2,78066.82,3.0,-0.31724,0.00029,9.38242]
[1779055333802,46.2,78066.82,3.0,-0.31724,0.00029,9.38242]
[1779055334014,46.19,78066.82,3.0,-0.31723,0.00029,9.3823]
[1779055334970,46.19,78066.82,3.0,-0.31723,0.00029,9.3823]
[1779055335065,46.15,78060.62,3.0,-0.31891,0.00029,9.40246]
[1779055336471,46.07,78068.48,3.0,-0.3163,0.00029,9.37083]
[1779055338064,46.07,78068.48,3.0,-0.3163,0.00029,9.37083]
[1779055338086,46.07,78068.48,3.0,-0.3163,0.00029,9.37083]
[1779055338093,46.03,78061.34,3.0,-0.31827,0.00029,9.39461]
[1779055340127,45.96,78050.55,3.0,-0.32119,0.0003,9.42938]
[1779055341443,45.92,78053.66,3.0,-0.32013,0.0003,9.41674]
[1779055342255,45.92,78053.66,3.0,-0.32013,0.0003,9.41674]
[1779055342543,45.88,78052.71,3.0,-0.32026,0.0003,9.41819]
[1779055343472,45.83,78040.65,3.0,-0.32369,0.0003,9.45856]
[1779055344503,45.83,78048.65,3.0,-0.32131,0.0003,9.43057]
[1779055344825,45.83,78048.65,3.0,-0.32131,0.0003,9.43057]
[1779055344878,45.83,78048.65,3.0,-0.32131,0.0003,9.43057]
[1779055344957,45.83,78048.65,3.0,-0.32131,0.0003,9.43057]
[1779055345091,45.79,78048.65,3.0,-0.32114,0.0003,9.42858]
[1779055346544,45.71,78059.52,3.0,-0.31765,0.0003,9.38672]
[1779055348112,45.68,78056.12,3.0,-0.31855,0.0003,9.39745]
[1779055350081,45.64,78056.0,3.0,-0.31846,0.0003,9.39639]
[1779055350456,45.61,78059.29,3.0,-0.31737,0.0003,9.38314]
[1779055352063,45.55,78059.5,3.0,-0.31694,0.0003,9.37003]
[1779055352317,45.55,78059.5,3.0,-0.31694,0.0003,9.37003]
[1779055352434,45.55,78059.5,3.0,-0.31694,0.0003,9.37003]
[1779055352535,45.55,78083.37,3.0,-0.30988,0.00029,9.28256]
[1779055352587,45.55,78083.37,3.0,-0.30988,0.00029,9.28256]
[1779055353148,45.51,78083.37,3.0,-0.30972,0.00029,9.28047]
[1779055354157,45.5,78088.54,3.0,-0.30819,0.00029,9.26099]
[1779055356415,45.5,78090.43,3.0,-0.30763,0.00029,9.25377]
[1779055356458,45.5,78090.43,3.0,-0.30763,0.00029,9.25377]
[1779055356510,45.5,78090.53,3.0,-0.30758,0.00029,9.25318]
[1779055361524,45.49,78092.12,3.0,-0.30708,0.00029,9.24663]
[1779055363218,45.48,78087.92,3.0,-0.3083,0.00029,9.26233]
[1779055368253,45.47,78088.45,3.0,-0.3081,0.00029,9.25973]
[1779055369850,45.47,78088.47,3.0,-0.30808,0.00029,9.25955]
[1779055370486,45.47,78089.89,3.0,-0.30766,0.00029,9.25409]
[1779055373574,45.46,78094.39,3.0,-0.3063,0.00029,9.23664]
[1779055374529,45.46,78100.11,3.0,-0.30463,0.00029,9.21488]
[1779055376557,45.42,78106.2,3.0,-0.3027,0.00029,9.18953]
[1779055381598,45.38,78107.36,3.0,-0.3022,0.00029,9.18285]
[1779055381939,45.35,78108.29,3.0,-0.30182,0.00029,9.17776]
[1779055382057,45.35,78108.29,3.0,-0.30182,0.00029,9.17776]
[1779055382142,45.35,78108.29,3.0,-0.30182,0.00029,9.17776]
[1779055382283,45.35,78108.29,3.0,-0.30182,0.00029,9.17776]
[1779055382477,45.35,78108.29,3.0,-0.30182,0.00029,9.17776]
[1779055382486,45.35,78122.21,3.0,-0.29777,0.00029,9.12338]
[1779055382768,45.35,78122.21,3.0,-0.29777,0.00029,9.12338]
[1779055383554,45.34,78121.59,3.0,-0.2979,0.00029,9.12509]
[1779055384217,45.34,78121.59,3.0,-0.2979,0.00029,9.12509]
[1779055384300,45.34,78121.59,3.0,-0.2979,0.00029,9.12509]
[1779055384372,45.34,78121.59,3.0,-0.2979,0.00029,9.12509]
[1779055385038,45.34,78121.59,3.0,-0.2979,0.00029,9.12509]
[1779055385375,45.34,78119.08,3.0,-0.29862,0.00029,9.13494]
[1779055388394,45.33,78113.16,3.0,-0.30032,0.00029,9.15769]
[1779055389406,45.32,78109.83,3.0,-0.30125,0.00029,9.17017]
[1779055390152,45.32,78109.83,3.0,-0.30125,0.00029,9.17017]
[1779055390214,45.32,78109.83,3.0,-0.30125,0.00029,9.17017]
[1779055390479,45.32,78103.57,3.0,-0.30307,0.00029,9.1942]
[1779055392382,45.31,78103.57,3.0,-0.30305,0.00029,9.19396]
[1779055392599,45.31,78095.96,3.0,-0.30527,0.00029,9.22307]
[1779055395513,45.31,78099.27,3.0,-0.30429,0.00029,9.21026]
[1779055396410,45.31,78099.27,3.0,-0.30429,0.00029,9.21026]
[1779055396460,45.31,78099.27,3.0,-0.30429,0.00029,9.21026]
[1779055397922,45.3,78098.75,3.0,-0.30444,0.00029,9.21215]
[1779055398161,45.3,78098.75,3.0,-0.30444,0.00029,9.21215]
[1779055398175,45.3,78098.75,3.0,-0.30444,0.00029,9.21215]
[1779055398466,45.3,78099.84,3.0,-0.30411,0.00029,9.20791]
[1779055399473,45.3,78120.13,3.0,-0.29818,0.00029,9.1289]
[1779055400480,45.3,78125.78,3.0,-0.29654,0.00029,9.10661]
[1779055401471,45.3,78125.78,3.0,-0.29654,0.00029,9.10661]
[1779055401551,45.3,78129.55,3.0,-0.29545,0.00029,9.09168]
[1779055402569,45.3,78143.53,3.0,-0.29142,0.00029,9.03563]
[1779055402771,45.3,78143.53,3.0,-0.29142,0.00029,9.03563]
[1779055402778,45.3,78143.53,3.0,-0.29142,0.00029,9.03563]
[1779055403586,45.3,78148.21,3.0,-0.29008,0.00029,9.01662]
[1779055404614,45.3,78148.21,3.0,-0.29008,0.00029,9.01662]
[1779055404632,45.3,78148.21,3.0,-0.29008,0.00029,9.01662]
[1779055404639,45.3,78148.21,3.0,-0.29008,0.00029,9.01662]
[1779055405619,45.3,78159.9,3.0,-0.28673,0.00029,8.96883]
[1779055405679,45.3,78159.9,3.0,-0.28673,0.00029,8.96883]
[1779055406242,45.3,78159.9,3.0,-0.28673,0.00029,8.96883]
[1779055406538,45.3,78164.9,3.0,-0.28531,0.00028,8.94824]
[1779055408575,45.3,78168.42,3.0,-0.2843,0.00028,8.93344]
[1779055410004,45.3,78167.57,3.0,-0.28454,0.00028,8.93698]
[1779055410046,45.3,78167.57,3.0,-0.28454,0.00028,8.93698]
[1779055410555,45.3,78167.57,3.0,-0.28453,0.00028,8.93687]
[1779055413034,45.3,78168.32,3.0,-0.28415,0.00028,8.92371]
[1779055413576,45.3,78169.63,3.0,-0.28377,0.00028,8.91822]
[1779055415591,45.29,78173.76,3.0,-0.2826,0.00028,8.90093]
[1779055420625,45.29,78175.76,3.0,-0.28202,0.00028,8.89242]
[1779055424021,45.29,78175.3,3.0,-0.28215,0.00028,8.89437]
[1779055424653,45.29,78175.8,3.0,-0.28201,0.00028,8.89223]
[1779055428643,45.29,78181.3,3.0,-0.28045,0.00028,8.86908]
[1779055432633,45.29,78184.89,3.0,-0.27943,0.00028,8.85391]
[1779055436669,45.29,78181.51,3.0,-0.28039,0.00028,8.86818]
[1779055441677,45.29,78178.55,3.0,-0.28122,0.00028,8.8806]
[1779055442650,45.29,78182.69,3.0,-0.28005,0.00028,8.86314]
[1779055447675,45.29,78183.03,3.0,-0.27995,0.00028,8.8617]
[1779055452681,45.29,78183.95,3.0,-0.27969,0.00028,8.85782]
[1779055457702,45.29,78186.68,3.0,-0.27892,0.00028,8.84626]
[1779055459638,45.29,78190.25,3.0,-0.27792,0.00028,8.83113]
[1779055464115,45.29,78190.96,3.0,-0.27773,0.00028,8.82824]
[1779055464171,45.29,78192.9,3.0,-0.27718,0.00028,8.82002]
[1779055465669,45.29,78188.24,3.0,-0.2785,0.00028,8.83987]
[1779055468649,45.29,78182.13,3.0,-0.28022,0.00028,8.86576]
[1779055469545,45.29,78182.13,3.0,-0.28022,0.00028,8.86576]
[1779055469614,45.29,78182.13,3.0,-0.28022,0.00028,8.86576]
[1779055469646,45.29,78174.89,3.0,-0.28227,0.00028,8.89615]
[1779055474003,45.29,78180.78,3.0,-0.28044,0.00028,8.86142]
[1779055476039,45.29,78187.19,3.0,-0.27863,0.00028,8.83432]
[1779055480941,45.29,78190.08,3.0,-0.27782,0.00028,8.82212]
[1779055481152,45.29,78197.81,3.0,-0.27565,0.00028,8.78918]
[1779055483656,45.3,78201.1,3.0,-0.27473,0.00028,8.7752]
[1779055484421,45.3,78201.1,3.0,-0.27473,0.00028,8.7752]
[1779055484452,45.3,78205.75,3.0,-0.27344,0.00028,8.75525]
[1779055485013,45.3,78205.75,3.0,-0.27344,0.00028,8.75525]
[1779055485020,45.3,78205.75,3.0,-0.27344,0.00028,8.75525]
[1779055485281,45.3,78205.75,3.0,-0.27344,0.00028,8.75525]
[1779055485589,45.3,78205.75,3.0,-0.27344,0.00028,8.75525]
[1779055485690,45.3,78210.92,3.0,-0.272,0.00028,8.73293]
[1779055486310,45.3,78217.89,3.0,-0.27007,0.00028,8.70269]
[1779055489111,45.3,78222.07,3.0,-0.26893,0.00028,8.68471]
[1779055494140,45.31,78221.58,3.0,-0.26909,0.00028,8.68737]
[1779055499177,45.31,78222.64,3.0,-0.26882,0.00028,8.68309]
[1779055503057,45.32,78219.77,3.0,-0.26962,0.00028,8.69574]
[1779055503531,45.32,78219.77,3.0,-0.26962,0.00028,8.69574]
[1779055503535,45.32,78219.77,3.0,-0.26962,0.00028,8.69574]
[1779055503621,45.32,78225.51,3.0,-0.26804,0.00028,8.67064]
[1779055508682,45.32,78228.42,3.0,-0.26724,0.00028,8.65798]
[1779055509451,45.32,78235.52,3.0,-0.26529,0.00027,8.62667]
[1779055509781,45.32,78235.52,3.0,-0.26529,0.00027,8.62667]
[1779055509910,45.32,78235.52,3.0,-0.26529,0.00027,8.62667]
[1779055510706,45.32,78235.83,3.0,-0.2652,0.00027,8.62531]
[1779055511375,45.32,78230.27,3.0,-0.26673,0.00028,8.64983]
[1779055513395,45.32,78226.4,3.0,-0.26779,0.00028,8.66676]
[1779055519449,45.31,78229.01,3.0,-0.26705,0.00028,8.65493]
[1779055524615,45.31,78228.83,3.0,-0.26709,0.00028,8.65563]
[1779055525682,45.31,78212.47,3.0,-0.27162,0.00028,8.72708]
[1779055527836,45.31,78209.86,3.0,-0.27234,0.00028,8.73827]
[1779055527893,45.31,78209.86,3.0,-0.27234,0.00028,8.73827]
[1779055532735,45.3,78212.0,3.0,-0.27155,0.00028,8.71857]
[1779055533447,45.3,78218.3,3.0,-0.2698,0.00028,8.69108]
[1779055533934,45.3,78218.3,3.0,-0.2698,0.00028,8.69108]
[1779055534706,45.3,78224.13,3.0,-0.26818,0.00028,8.66548]
[1779055539725,45.3,78225.63,3.0,-0.26777,0.00028,8.65898]
[1779055544781,45.3,78224.53,3.0,-0.26808,0.00028,8.66402]
[1779055549784,45.31,78227.46,3.0,-0.26729,0.00028,8.65133]
[1779055553888,45.31,78232.37,3.0,-0.26593,0.00028,8.6297]
[1779055558555,45.31,78234.59,3.0,-0.26533,0.00028,8.61999]
[1779055558573,45.31,78234.59,3.0,-0.26533,0.00028,8.61999]
[1779055558637,45.31,78234.59,3.0,-0.26533,0.00028,8.61999]
[1779055558704,45.31,78235.05,3.0,-0.2652,0.00027,8.61799]
[1779055558903,45.31,78235.05,3.0,-0.2652,0.00027,8.61799]
[1779055559133,45.31,78235.05,3.0,-0.2652,0.00027,8.61799]
[1779055559609,45.31,78235.05,3.0,-0.26521,0.00027,8.61804]
[1779055560037,45.31,78235.05,3.0,-0.26521,0.00027,8.61804]
[1779055560736,45.31,78241.37,3.0,-0.26348,0.00027,8.59003]
[1779055562384,45.31,78241.37,3.0,-0.26348,0.00027,8.5901]
[1779055562721,45.31,78245.86,3.0,-0.26225,0.00027,8.57009]
[1779055564780,45.31,78251.08,3.0,-0.26082,0.00027,8.5467]
[1779055565804,45.31,78255.33,3.0,-0.25967,0.00027,8.52758]
[1779055566707,45.31,78255.33,3.0,-0.25967,0.00027,8.52758]
[1779055566738,45.31,78255.33,3.0,-0.25967,0.00027,8.52758]
[1779055566773,45.31,78255.33,3.0,-0.25967,0.00027,8.52758]
[1779055567270,45.31,78255.73,3.0,-0.25955,0.00027,8.52569]
[1779055567663,45.31,78255.73,3.0,-0.25955,0.00027,8.52562]
[1779055568429,45.31,78255.73,3.0,-0.25955,0.00027,8.52562]
[1779055568803,45.31,78255.73,3.0,-0.25955,0.00027,8.52562]
[1779055568720,45.31,78268.32,3.0,-0.25613,0.00027,8.46857]
[1779055568987,45.31,78268.32,3.0,-0.25613,0.00027,8.46857]
[1779055569678,45.31,78268.32,3.0,-0.25613,0.00027,8.46851]
[1779055570684,45.31,78275.56,3.0,-0.25418,0.00027,8.43548]
[1779055572639,45.31,78278.67,3.0,-0.25334,0.00027,8.42127]
[1779055572819,45.31,78271.31,3.0,-0.25532,0.00027,8.45494]
[1779055574731,45.31,78271.31,3.0,-0.25533,0.00027,8.45496]
[1779055577742,45.31,78278.58,3.0,-0.25337,0.00027,8.42175]
[1779055578088,45.31,78278.58,3.0,-0.25337,0.00027,8.42175]
[1779055579164,45.31,78278.84,3.0,-0.2533,0.00027,8.42058]
[1779055579734,45.31,78278.84,3.0,-0.2533,0.00027,8.42058]
[1779055579737,45.31,78278.84,3.0,-0.2533,0.00027,8.42058]
[1779055579761,45.31,78282.42,3.0,-0.25234,0.00027,8.40418]
[1779055583880,45.31,78280.83,3.0,-0.25277,0.00027,8.41151]
[1779055589821,45.31,78279.15,3.0,-0.25323,0.00027,8.41939]
[1779055591780,45.31,78280.0,3.0,-0.25301,0.00027,8.41554]
[1779055593849,45.31,78287.29,3.0,-0.25089,0.00027,8.37199]
[1779055594416,45.31,78287.29,3.0,-0.25089,0.00027,8.37199]
[1779055595863,45.31,78281.04,3.0,-0.25257,0.00027,8.40085]
[1779055598769,45.31,78277.42,3.0,-0.25354,0.00027,8.41749]
[1779055600345,45.31,78272.56,3.0,-0.25485,0.00027,8.43973]
[1779055603558,45.31,78275.93,3.0,-0.25394,0.00027,8.42429]
[1779055608953,45.31,78278.74,3.0,-0.25319,0.00027,8.41146]
[1779055613988,45.31,78278.78,3.0,-0.25318,0.00027,8.41133]
[1779055618446,45.31,78272.54,3.0,-0.25486,0.00027,8.43985]
[1779055624059,45.31,78275.4,3.0,-0.25408,0.00027,8.42667]
[1779055625022,45.31,78275.4,3.0,-0.25408,0.00027,8.42667]
[1779055625604,45.31,78270.79,3.0,-0.25532,0.00027,8.44769]
[1779055626160,45.31,78270.79,3.0,-0.25532,0.00027,8.44769]
[1779055626673,45.31,78256.86,3.0,-0.25909,0.00027,8.51079]
[1779055627704,45.31,78244.43,3.0,-0.26247,0.00027,8.56646]
[1779055628302,45.31,78244.43,3.0,-0.26247,0.00027,8.56646]
[1779055628330,45.31,78238.92,3.0,-0.26398,0.00027,8.59094]
[1779055634139,45.31,78238.71,3.0,-0.26402,0.00027,8.59153]
[1779055639902,45.3,78235.76,3.0,-0.26482,0.00028,8.60442]
[1779055640173,45.3,78230.29,3.0,-0.26632,0.00028,8.62853]
[1779055644202,45.3,78226.47,3.0,-0.26736,0.00028,8.64515]
[1779055649238,45.29,78226.35,3.0,-0.26737,0.00028,8.64531]
[1779055652257,45.29,78236.76,3.0,-0.26432,0.00028,8.58905]
[1779055657292,45.29,78236.11,3.0,-0.26448,0.00028,8.59159]
[1779055659821,45.28,78216.58,3.0,-0.26988,0.00028,8.6775]
[1779055660343,45.28,78216.58,3.0,-0.26988,0.00028,8.6775]
[1779055660527,45.28,78216.58,3.0,-0.26988,0.00028,8.6775]
[1779055660709,45.28,78189.75,3.0,-0.27738,0.00028,8.79312]
[1779055661320,45.28,78189.75,3.0,-0.27738,0.00028,8.79299]
[1779055662022,45.28,78189.75,3.0,-0.27738,0.00028,8.79299]
[1779055662883,45.28,78190.95,3.0,-0.27703,0.00028,8.78774]
[1779055663418,45.28,78190.95,3.0,-0.27703,0.00028,8.78774]
[1779055663501,45.28,78190.95,3.0,-0.27703,0.00028,8.78774]
[1779055663722,45.28,78191.68,3.0,-0.27682,0.00028,8.78451]
[1779055664599,45.28,78191.68,3.0,-0.27682,0.00028,8.78451]
[1779055665720,45.27,78184.11,3.0,-0.27894,0.00028,8.81645]
[1779055670210,45.27,78181.75,3.0,-0.27957,0.00028,8.82594]
[1779055670903,45.26,78181.89,3.0,-0.27952,0.00028,8.82509]
[1779055673941,45.26,78178.62,3.0,-0.28042,0.00028,8.83861]
[1779055675338,45.26,78179.5,3.0,-0.28017,0.00028,8.8348]
[1779055676395,45.26,78180.15,3.0,-0.27998,0.00028,8.83206]
[1779055676542,45.26,78176.12,3.0,-0.28112,0.00028,8.84895]
[1779055679531,45.25,78174.75,3.0,-0.2815,0.00028,8.85449]
[1779055679588,45.25,78174.75,3.0,-0.2815,0.00028,8.85449]
[1779055679632,45.25,78174.01,3.0,-0.28171,0.00028,8.8576]
[1779055682455,45.25,78174.07,3.0,-0.28168,0.00028,8.8572]
[1779055683073,45.25,78172.61,3.0,-0.28209,0.00028,8.8633]
[1779055683413,45.25,78172.61,3.0,-0.28209,0.00028,8.8633]
[1779055683424,45.25,78172.61,3.0,-0.28209,0.00028,8.8633]
[1779055683517,45.25,78172.61,3.0,-0.28209,0.00028,8.8633]
[1779055683841,45.25,78152.25,3.0,-0.28792,0.00029,8.94774]
[1779055684968,45.25,78152.25,3.0,-0.28792,0.00029,8.94777]
[1779055685118,45.25,78152.25,3.0,-0.28792,0.00029,8.94777]
[1779055685237,45.25,78152.25,3.0,-0.28792,0.00029,8.94777]
[1779055685882,45.25,78141.38,3.0,-0.29105,0.00029,8.99207]
[1779055687577,45.25,78141.38,3.0,-0.29104,0.00029,8.99202]
[1779055687731,45.25,78141.38,3.0,-0.29104,0.00029,8.99202]
[1779055687735,45.25,78139.97,3.0,-0.29145,0.00029,8.99765]
[1779055689475,45.24,78137.71,3.0,-0.29209,0.00029,9.00671]
[1779055689952,45.24,78130.39,3.0,-0.29421,0.00029,9.036]
[1779055690244,45.24,78130.39,3.0,-0.29421,0.00029,9.036]
[1779055690253,45.24,78130.39,3.0,-0.29421,0.00029,9.036]
[1779055690882,45.24,78130.39,3.0,-0.29421,0.00029,9.036]
[1779055690883,45.24,78133.8,3.0,-0.29322,0.00029,9.02231]
[1779055691918,45.24,78142.14,3.0,-0.2908,0.00029,8.98851]
[1779055693939,45.24,78137.27,3.0,-0.29219,0.00029,9.00808]
[1779055694863,45.24,78130.07,3.0,-0.29428,0.00029,9.03701]
[1779055696889,45.24,78131.59,3.0,-0.29384,0.00029,9.03088]
[1779055696928,45.24,78131.59,3.0,-0.29384,0.00029,9.03088]
[1779055702638,45.23,78131.71,3.0,-0.29378,0.00029,9.03003]
[1779055702775,45.23,78131.71,3.0,-0.29378,0.00029,9.03003]
[1779055702866,45.23,78131.71,3.0,-0.29378,0.00029,9.03003]
[1779055703756,45.23,78133.27,3.0,-0.29332,0.00029,9.0237]
[1779055703828,45.23,78133.27,3.0,-0.29332,0.00029,9.0237]
[1779055703929,45.23,78139.91,3.0,-0.29139,0.00029,8.99685]
[1779055707143,45.22,78138.25,3.0,-0.29186,0.00029,9.00336]
[1779055707227,45.22,78138.25,3.0,-0.29186,0.00029,9.00336]
[1779055707236,45.22,78138.25,3.0,-0.29186,0.00029,9.00336]
[1779055707857,45.22,78138.57,3.0,-0.29176,0.00029,9.00198]
[1779055712895,45.22,78140.24,3.0,-0.2911,0.00029,8.98504]
[1779055717899,45.21,78138.46,3.0,-0.29158,0.00029,8.99184]
[1779055722936,45.2,78136.2,3.0,-0.29221,0.00029,9.00056]
[1779055727992,45.19,78136.66,3.0,-0.29204,0.00029,8.99817]
[1779055730892,45.19,78129.37,3.0,-0.29414,0.00029,9.02729]
[1779055735927,45.18,78127.9,3.0,-0.29453,0.00029,9.03269]
[1779055738916,45.18,78132.5,3.0,-0.29317,0.00029,9.01391]
[1779055742985,45.17,78136.87,3.0,-0.29188,0.00029,8.99591]
[1779055748003,45.16,78136.99,3.0,-0.29182,0.00029,8.9951]
[1779055753029,45.16,78135.73,3.0,-0.29215,0.00029,8.99973]
[1779055758061,45.15,78134.83,3.0,-0.29238,0.00029,9.00287]
[1779055760094,45.15,78131.04,3.0,-0.29348,0.00029,9.01806]
[1779055761760,45.14,78131.04,3.0,-0.29346,0.00029,9.01786]
[1779055762035,45.14,78131.13,3.0,-0.29344,0.00029,9.0175]
[1779055762080,45.14,78131.13,3.0,-0.29344,0.00029,9.0175]
[1779055762290,45.14,78131.13,3.0,-0.29344,0.00029,9.0175]
[1779055763042,45.14,78119.76,3.0,-0.29674,0.00029,9.06278]
[1779055763967,45.14,78115.6,3.0,-0.29796,0.00029,9.07928]
[1779055764572,45.14,78115.6,3.0,-0.29796,0.00029,9.07928]
[1779055764582,45.14,78115.6,3.0,-0.29796,0.00029,9.07928]
[1779055764673,45.14,78115.81,3.0,-0.29789,0.00029,9.07837]
[1779055770093,45.13,78114.86,3.0,-0.29813,0.00029,9.0816]
[1779055775192,45.12,78111.63,3.0,-0.2989,0.00029,9.08413]
[1779055775293,45.12,78106.15,3.0,-0.3005,0.00029,9.10556]
[1779055777722,45.11,78104.13,3.0,-0.30109,0.00029,9.11335]
[1779055777948,45.11,78108.94,3.0,-0.29966,0.00029,9.09437]
[1779055779299,45.11,78108.78,3.0,-0.2997,0.00029,9.09489]
[1779055779625,45.11,78108.78,3.0,-0.2997,0.00029,9.09489]
[1779055779635,45.11,78108.78,3.0,-0.2997,0.00029,9.09489]
[1779055780034,45.11,78108.45,3.0,-0.29978,0.00029,9.09597]
[1779055780988,45.11,78103.96,3.0,-0.30111,0.0003,9.11356]
[1779055782528,45.1,78102.3,3.0,-0.30159,0.0003,9.11992]
[1779055782955,45.1,78102.55,3.0,-0.30151,0.0003,9.11889]
[1779055788048,45.1,78104.54,3.0,-0.30091,0.0003,9.11092]
[1779055788084,45.1,78104.31,3.0,-0.30097,0.0003,9.11178]
[1779055788379,45.1,78104.31,3.0,-0.30097,0.0003,9.11178]
[1779055788427,45.1,78104.31,3.0,-0.30097,0.0003,9.11178]
[1779055788796,45.1,78104.31,3.0,-0.30097,0.0003,9.11178]
[1779055788882,45.1,78079.74,3.0,-0.30826,0.0003,9.20636]
[1779055789664,45.1,78079.74,3.0,-0.30826,0.0003,9.20636]
[1779055789800,45.1,78079.74,3.0,-0.30826,0.0003,9.20636]
[1779055789901,45.1,78063.33,3.0,-0.31317,0.0003,9.26781]
[1779055790883,45.1,78047.72,3.0,-0.31787,0.0003,9.325]
[1779055794053,45.09,78052.36,3.0,-0.31644,0.0003,9.30782]
[1779055795264,45.09,78052.21,3.0,-0.31648,0.0003,9.30828]
[1779055795280,45.09,78052.21,3.0,-0.31648,0.0003,9.30828]
[1779055795361,45.09,78052.21,3.0,-0.31648,0.0003,9.30828]
[1779055796047,45.09,78052.21,3.0,-0.31648,0.0003,9.30828]
[1779055796050,45.08,78050.25,3.0,-0.31706,0.0003,9.31527]
[1779055796156,45.08,78050.25,3.0,-0.31706,0.0003,9.31527]
[1779055797321,45.08,78051.33,3.0,-0.31673,0.0003,9.31133]
[1779055797332,45.08,78051.33,3.0,-0.31673,0.0003,9.31133]
[1779055798021,45.08,78049.34,3.0,-0.31733,0.0003,9.31851]
[1779055799013,45.08,78046.28,3.0,-0.31825,0.0003,9.32954]
[1779055799234,45.08,78046.28,3.0,-0.31825,0.0003,9.32954]
[1779055800073,45.08,78046.13,3.0,-0.31829,0.0003,9.33004]
[1779055800989,45.08,78049.06,3.0,-0.3174,0.0003,9.31936]
[1779055802027,45.08,78055.19,3.0,-0.31555,0.0003,9.29693]
[1779055803984,45.08,78054.43,3.0,-0.31577,0.0003,9.29969]
[1779055804016,45.08,78051.2,3.0,-0.31675,0.0003,9.31147]
[1779055805087,45.08,78034.95,3.0,-0.32167,0.0003,9.37]
[1779055806048,45.08,78031.53,3.0,-0.32271,0.0003,9.38215]
[1779055808560,45.07,78029.95,3.0,-0.32318,0.0003,9.3876]
[1779055808627,45.07,78029.95,3.0,-0.32318,0.0003,9.3876]
[1779055808800,45.07,78029.95,3.0,-0.32318,0.0003,9.3876]
[1779055809007,45.07,78029.25,3.0,-0.32339,0.0003,9.39007]
[1779055810078,45.07,78012.95,3.0,-0.32837,0.00031,9.44684]
[1779055810165,45.07,78012.95,3.0,-0.32837,0.00031,9.44684]
[1779055811381,45.07,78008.69,3.0,-0.32967,0.00031,9.4614]
[1779055812237,45.07,78008.69,3.0,-0.32967,0.00031,9.4614]
[1779055813029,45.07,78002.31,3.0,-0.33163,0.00031,9.48305]
[1779055814013,45.07,78002.31,3.0,-0.33163,0.00031,9.48305]
[1779055814068,45.07,78002.12,3.0,-0.33169,0.00031,9.48365]
[1779055814215,45.07,78002.12,3.0,-0.33169,0.00031,9.48365]
[1779055814269,45.07,78002.12,3.0,-0.33169,0.00031,9.48365]
[1779055814297,45.07,78002.12,3.0,-0.33169,0.00031,9.48365]
[1779055814509,45.07,77995.28,3.0,-0.33379,0.00031,9.50662]
[1779055816109,45.06,77995.28,3.0,-0.33378,0.00031,9.50653]
[1779055816355,45.06,77995.28,3.0,-0.33378,0.00031,9.50653]
[1779055817055,45.06,77994.96,3.0,-0.33388,0.00031,9.50753]
[1779055818010,45.06,77986.6,3.0,-0.33646,0.00031,9.53522]
[1779055819865,45.06,77989.41,3.0,-0.33559,0.00031,9.52594]
[1779055820007,45.06,77999.42,3.0,-0.33249,0.00031,9.49242]
[1779055821104,45.06,77999.15,3.0,-0.33256,0.00031,9.49325]
[1779055822067,45.05,78002.22,3.0,-0.33161,0.00031,9.48284]
[1779055823093,45.05,77996.62,3.0,-0.33334,0.00031,9.50167]
[1779055823383,45.05,77996.62,3.0,-0.33334,0.00031,9.50167]
[1779055823423,45.05,77996.62,3.0,-0.33334,0.00031,9.50167]
[1779055823946,45.05,77996.62,3.0,-0.33334,0.00031,9.50167]
[1779055823954,45.05,77981.37,3.0,-0.33806,0.00031,9.55217]
[1779055824514,45.05,77981.37,3.0,-0.33806,0.00031,9.55217]
[1779055824891,45.05,77981.37,3.0,-0.33806,0.00031,9.55217]
[1779055825091,45.05,77947.58,3.0,-0.34862,0.00031,9.65924]
[1779055825807,45.05,77947.58,3.0,-0.34862,0.00031,9.65924]
[1779055825912,45.05,77938.34,3.0,-0.35152,0.00032,9.68729]
[1779055827071,45.05,77947.5,3.0,-0.34863,0.00031,9.65933]
[1779055827360,45.05,77947.5,3.0,-0.34863,0.00031,9.65933]
[1779055828029,45.05,77936.74,3.0,-0.35201,0.00032,9.69195]
[1779055829898,45.04,77935.11,3.0,-0.35252,0.00032,9.6968]
[1779055829911,45.04,77935.11,3.0,-0.35252,0.00032,9.6968]
[1779055830016,45.04,77929.85,3.0,-0.35418,0.00032,9.71242]
[1779055830718,45.04,77929.85,3.0,-0.35418,0.00032,9.71242]
[1779055831007,45.04,77930.24,3.0,-0.35394,0.00032,9.70189]
[1779055831692,45.04,77930.24,3.0,-0.35394,0.00032,9.70189]
[1779055832107,45.04,77928.63,3.0,-0.35444,0.00032,9.70662]
[1779055832368,45.04,77928.63,3.0,-0.35444,0.00032,9.70662]
[1779055832535,45.04,77928.63,3.0,-0.35444,0.00032,9.70662]
[1779055834104,45.04,77933.65,3.0,-0.35285,0.00032,9.69161]
[1779055834558,45.04,77915.82,3.0,-0.3585,0.00032,9.74397]
[1779055835194,45.04,77915.82,3.0,-0.3585,0.00032,9.74397]
[1779055836071,45.04,77903.95,3.0,-0.36228,0.00032,9.77769]
[1779055836937,45.04,77903.95,3.0,-0.36228,0.00032,9.77769]
[1779055836945,45.04,77903.95,3.0,-0.36228,0.00032,9.77769]
[1779055836998,45.04,77903.95,3.0,-0.36228,0.00032,9.77769]
[1779055837022,45.03,77900.69,3.0,-0.36332,0.00032,9.78679]
[1779055841069,45.01,77895.1,3.0,-0.36503,0.00032,9.80164]
[1779055842083,45.01,77895.1,3.0,-0.36503,0.00032,9.80164]
[1779055842095,45.01,77895.1,3.0,-0.36503,0.00032,9.80164]
[1779055842110,45.01,77895.1,3.0,-0.36503,0.00032,9.80164]
[1779055841955,45.01,77892.32,3.0,-0.36592,0.00032,9.80926]
[1779055842607,45.0,77892.32,3.0,-0.3659,0.00032,9.80903]
[1779055844113,45.0,77892.32,3.0,-0.3659,0.00032,9.80903]
[1779055845097,44.99,77892.7,3.0,-0.36575,0.00032,9.80777]
[1779055845106,44.98,77893.25,3.0,-0.36555,0.00032,9.80606]
[1779055845895,44.98,77890.25,3.0,-0.36651,0.00032,9.81426]
[1779055846294,44.98,77890.25,3.0,-0.36651,0.00032,9.81426]
[1779055847038,44.98,77881.34,3.0,-0.36937,0.00032,9.83829]
[1779055848097,44.98,77893.21,3.0,-0.36556,0.00032,9.80609]
[1779055848228,44.98,77893.21,3.0,-0.36556,0.00032,9.80609]
[1779055849040,44.98,77904.76,3.0,-0.36186,0.00032,9.77391]
[1779055849692,44.98,77904.76,3.0,-0.36186,0.00032,9.77391]
[1779055850058,44.98,77908.96,3.0,-0.36051,0.00032,9.76198]
[1779055850179,44.98,77908.96,3.0,-0.36051,0.00032,9.76198]
[1779055850457,44.98,77908.96,3.0,-0.36051,0.00032,9.76198]
[1779055850952,44.98,77908.96,3.0,-0.36051,0.00032,9.76198]
[1779055851093,44.97,77936.67,3.0,-0.3517,0.00032,9.68065]
[1779055851601,44.97,77936.67,3.0,-0.3517,0.00032,9.68065]
[1779055851655,44.97,77936.67,3.0,-0.3517,0.00032,9.68065]
[1779055851996,44.97,77945.68,3.0,-0.34885,0.00032,9.6532]
[1779055855697,44.97,77949.47,3.0,-0.34765,0.00031,9.6414]
[1779055856666,44.97,77949.47,3.0,-0.34765,0.00031,9.6414]
[1779055856673,44.97,77949.47,3.0,-0.34765,0.00031,9.6414]
[1779055856675,44.97,77949.47,3.0,-0.34765,0.00031,9.6414]
[1779055856678,44.97,77949.47,3.0,-0.34765,0.00031,9.6414]
[1779055857122,44.97,77945.32,3.0,-0.34895,0.00032,9.65416]
[1779055857449,44.97,77945.32,3.0,-0.34895,0.00032,9.65416]
[1779055857496,44.97,77945.32,3.0,-0.34895,0.00032,9.65416]
[1779055857943,44.97,77946.22,3.0,-0.34867,0.00032,9.65136]
[1779055859538,44.97,77946.22,3.0,-0.34866,0.00032,9.65133]
[1779055859902,44.96,77943.15,3.0,-0.34963,0.00032,9.66071]
[1779055861082,44.96,77943.15,3.0,-0.34963,0.00032,9.66071]
[1779055861205,44.96,77945.73,3.0,-0.34881,0.00032,9.65277]
[1779055861326,44.96,77945.73,3.0,-0.34881,0.00032,9.65277]
[1779055861448,44.96,77945.73,3.0,-0.34881,0.00032,9.65277]
[1779055861502,44.96,77945.73,3.0,-0.34881,0.00032,9.65277]
[1779055861648,44.96,77945.73,3.0,-0.34881,0.00032,9.65277]
[1779055861881,44.96,77945.73,3.0,-0.34881,0.00032,9.65277]
[1779055862059,44.96,77945.73,3.0,-0.34881,0.00032,9.65277]
[1779055862114,44.96,77964.94,3.0,-0.34277,0.00031,9.5926]
[1779055862750,44.96,77964.94,3.0,-0.34276,0.00031,9.59254]
[1779055863241,44.96,77964.94,3.0,-0.34276,0.00031,9.59254]
[1779055863445,44.96,77964.94,3.0,-0.34276,0.00031,9.59254]
[1779055863758,44.96,77976.6,3.0,-0.33912,0.00031,9.55496]
[1779055865023,44.96,77962.52,3.0,-0.34352,0.00031,9.60021]
[1779055865354,44.96,77962.52,3.0,-0.34352,0.00031,9.60021]
[1779055865366,44.96,77962.52,3.0,-0.34352,0.00031,9.60021]
[1779055866052,44.96,77960.21,3.0,-0.34424,0.00031,9.60749]
[1779055867081,44.96,77965.39,3.0,-0.34261,0.00031,9.59101]
[1779055868157,44.96,77971.7,3.0,-0.34064,0.00031,9.57075]
[1779055869059,44.96,77985.44,3.0,-0.33635,0.00031,9.52582]
[1779055869342,44.96,77985.44,3.0,-0.33635,0.00031,9.52582]
[1779055869558,44.96,77985.44,3.0,-0.33635,0.00031,9.52582]
[1779055869828,44.96,77985.44,3.0,-0.33635,0.00031,9.52582]
[1779055870109,44.95,77991.81,3.0,-0.33437,0.00031,9.5046]
[1779055871148,44.95,78002.65,3.0,-0.33101,0.00031,9.46797]
[1779055871892,44.95,78002.65,3.0,-0.33101,0.00031,9.46797]
[1779055872116,44.95,78003.99,3.0,-0.33059,0.00031,9.46335]
[1779055873128,44.95,78007.09,3.0,-0.32963,0.00031,9.45269]
[1779055875059,44.95,78004.05,3.0,-0.33056,0.00031,9.46299]
[1779055876545,44.95,78002.5,3.0,-0.33104,0.00031,9.46826]
[1779055877091,44.95,77993.96,3.0,-0.33368,0.00031,9.49711]
[1779055881505,44.94,77994.01,3.0,-0.33365,0.00031,9.49678]
[1779055884133,44.94,77984.06,3.0,-0.33673,0.00031,9.52978]
[1779055885149,44.94,77977.27,3.0,-0.33884,0.00031,9.55204]
[1779055887137,44.94,77974.17,3.0,-0.3398,0.00031,9.56207]
[1779055892176,44.93,77973.09,3.0,-0.34,0.00031,9.55599]
[1779055897190,44.93,77974.51,3.0,-0.33955,0.00031,9.55122]
[1779055902112,44.92,77982.35,3.0,-0.33708,0.00031,9.52537]
[1779055903085,44.92,77992.54,3.0,-0.33391,0.00031,9.49143]
[1779055903863,44.92,77992.54,3.0,-0.33391,0.00031,9.49143]
[1779055904137,44.92,77992.54,3.0,-0.33391,0.00031,9.49143]
[1779055904118,44.92,77999.8,3.0,-0.33165,0.00031,9.46687]
[1779055904226,44.92,77999.8,3.0,-0.33165,0.00031,9.46687]
[1779055905921,44.92,77999.8,3.0,-0.33165,0.00031,9.46684]
[1779055906056,44.92,78002.8,3.0,-0.33072,0.00031,9.45661]
[1779055907113,44.92,77995.11,3.0,-0.3331,0.00031,9.48269]
[1779055912462,44.92,77994.05,3.0,-0.33342,0.00031,9.4862]
[1779055916082,44.92,77993.92,3.0,-0.33347,0.00031,9.48668]
[1779055916202,44.92,77993.92,3.0,-0.33347,0.00031,9.48668]
[1779055916292,44.92,77995.74,3.0,-0.3329,0.00031,9.48056]
[1779055918142,44.92,78001.7,3.0,-0.33106,0.00031,9.46037]
[1779055922818,44.92,78002.8,3.0,-0.33072,0.00031,9.45664]
[1779055922824,44.92,78002.8,3.0,-0.33072,0.00031,9.45664]
[1779055923181,44.92,78006.05,3.0,-0.32972,0.00031,9.44553]
[1779055924187,44.92,78011.17,3.0,-0.32813,0.00031,9.42785]
[1779055929818,44.92,78009.68,3.0,-0.32858,0.00031,9.43285]
[1779055935763,44.91,78010.54,3.0,-0.3283,0.00031,9.42969]
[1779055938169,44.91,78002.38,3.0,-0.33081,0.00031,9.4576]
[1779055939147,44.91,78005.51,3.0,-0.32984,0.00031,9.44684]
[1779055939425,44.91,78005.51,3.0,-0.32984,0.00031,9.44684]
[1779055939510,44.91,78005.51,3.0,-0.32984,0.00031,9.44684]
[1779055939530,44.91,78005.51,3.0,-0.32984,0.00031,9.44684]
[1779055939548,44.91,78005.51,3.0,-0.32984,0.00031,9.44684]
[1779055939635,44.91,78005.51,3.0,-0.32984,0.00031,9.44684]
[1779055939715,44.91,78005.51,3.0,-0.32984,0.00031,9.44684]
[1779055939997,44.91,78005.51,3.0,-0.32984,0.00031,9.44684]
[1779055940169,44.91,78014.54,3.0,-0.32705,0.00031,9.4156]
[1779055941217,44.9,78020.46,3.0,-0.32522,0.00031,9.39483]
[1779055942140,44.9,78024.42,3.0,-0.324,0.00031,9.38078]
[1779055943390,44.9,78025.15,3.0,-0.32377,0.00031,9.37813]
[1779055944218,44.9,78026.54,3.0,-0.32333,0.00031,9.37312]
[1779055945966,44.9,78027.15,3.0,-0.32314,0.00031,9.37088]
[1779055945980,44.9,78027.15,3.0,-0.32314,0.00031,9.37088]
[1779055948074,44.89,78036.24,3.0,-0.32034,0.00031,9.33817]
[1779055949080,44.89,78041.64,3.0,-0.31869,0.0003,9.31859]
[1779055953406,44.88,78036.21,3.0,-0.32019,0.00031,9.32838]
[1779055956687,44.88,78037.23,3.0,-0.31986,0.00031,9.32452]
[1779055956688,44.88,78037.23,3.0,-0.31986,0.00031,9.32452]
[1779055956724,44.88,78037.23,3.0,-0.31986,0.00031,9.32452]
[1779055956825,44.88,78031.38,3.0,-0.32165,0.00031,9.34549]
[1779055957770,44.88,78027.84,3.0,-0.32272,0.00031,9.35798]
[1779055958726,44.87,78024.96,3.0,-0.3236,0.00031,9.3681]
[1779055959641,44.87,78014.88,3.0,-0.3267,0.00031,9.40355]
[1779055960556,44.87,78014.88,3.0,-0.3267,0.00031,9.40355]
[1779055960588,44.87,78014.88,3.0,-0.3267,0.00031,9.40355]
[1779055960848,44.87,78012.93,3.0,-0.32729,0.00031,9.41021]
[1779055961830,44.87,78012.93,3.0,-0.32729,0.00031,9.41021]
[1779055961932,44.87,78013.47,3.0,-0.32712,0.00031,9.40829]
[1779055966040,44.87,78012.77,3.0,-0.32732,0.00031,9.41059]
[1779055967503,44.86,78005.85,3.0,-0.32945,0.00031,9.43443]
[1779055969096,44.86,78005.85,3.0,-0.32945,0.00031,9.43443]
[1779055969198,44.86,78010.09,3.0,-0.32813,0.00031,9.41967]
[1779055971035,44.86,78006.79,3.0,-0.32915,0.00031,9.43102]
[1779055974579,44.86,78018.94,3.0,-0.32539,0.00031,9.38871]
[1779055977072,44.86,78031.32,3.0,-0.32158,0.00031,9.3447]
[1779055977861,44.86,78031.32,3.0,-0.32158,0.00031,9.3447]
[1779055980819,44.86,78031.97,3.0,-0.32138,0.00031,9.34234]
[1779055981831,44.86,78032.27,3.0,-0.32129,0.00031,9.34126]
[1779055981942,44.86,78032.27,3.0,-0.32129,0.00031,9.34126]
[1779055981955,44.86,78032.27,3.0,-0.32129,0.00031,9.34126]
[1779055981986,44.86,78032.56,3.0,-0.3212,0.00031,9.34021]
[1779055984763,44.85,78032.65,3.0,-0.32117,0.00031,9.33987]
[1779055984864,44.85,78032.65,3.0,-0.32117,0.00031,9.33987]
[1779055984934,44.85,78032.68,3.0,-0.32116,0.00031,9.33975]
[1779055986531,44.85,78032.68,3.0,-0.32116,0.00031,9.33975]
[1779055986567,44.85,78032.53,3.0,-0.32121,0.00031,9.34027]
[1779055991672,44.85,78031.1,3.0,-0.32164,0.00031,9.34532]
[1779055996707,44.85,78032.25,3.0,-0.32128,0.00031,9.34112]
[1779056001200,44.85,78030.9,3.0,-0.32169,0.00031,9.34591]
[1779056001290,44.85,78030.65,3.0,-0.32176,0.00031,9.34678]
[1779056001312,44.85,78030.65,3.0,-0.32176,0.00031,9.34678]
[1779056002112,44.85,78037.69,3.0,-0.31961,0.00031,9.32144]
[1779056004766,44.85,78040.8,3.0,-0.31865,0.00031,9.31013]
[1779056005654,44.85,78040.8,3.0,-0.31865,0.00031,9.31013]
[1779056005663,44.85,78040.8,3.0,-0.31865,0.00031,9.31013]
[1779056006253,44.85,78040.21,3.0,-0.31883,0.00031,9.31221]
[1779056010205,44.84,78043.4,3.0,-0.31785,0.0003,9.30048]
[1779056012289,44.84,78037.42,3.0,-0.31953,0.00031,9.31251]
[1779056015139,44.84,78033.25,3.0,-0.3208,0.00031,9.32744]
[1779056020254,44.84,78034.01,3.0,-0.32055,0.00031,9.32452]
[1779056025310,44.83,78033.09,3.0,-0.32081,0.00031,9.32758]
[1779056030346,44.83,78033.0,3.0,-0.32083,0.00031,9.32777]
[1779056035363,44.83,78032.59,3.0,-0.32094,0.00031,9.32917]
[1779056038231,44.82,78046.81,3.0,-0.31659,0.0003,9.27745]
[1779056039293,44.82,78051.96,3.0,-0.31503,0.0003,9.25846]
[1779056044297,44.82,78051.56,3.0,-0.31515,0.0003,9.25996]
[1779056047299,44.82,78048.07,3.0,-0.31621,0.0003,9.27286]
[1779056052328,44.82,78046.81,3.0,-0.3166,0.0003,9.27748]
[1779056057268,44.82,78052.95,3.0,-0.31473,0.0003,9.25481]
[1779056062354,44.82,78053.52,3.0,-0.31455,0.0003,9.25263]
[1779056067392,44.82,78052.25,3.0,-0.31493,0.0003,9.25725]
[1779056068269,44.82,78047.09,3.0,-0.3165,0.0003,9.27626]
[1779056069241,44.82,78041.52,3.0,-0.3182,0.00031,9.29664]
[1779056072721,44.82,78038.87,3.0,-0.31886,0.00031,9.29654]
[1779056077750,44.81,78041.05,3.0,-0.31817,0.00031,9.28839]
[1779056082780,44.81,78041.41,3.0,-0.31805,0.00031,9.28688]
[1779056087820,44.8,78042.03,3.0,-0.31784,0.00031,9.28441]
[1779056092866,44.8,78043.28,3.0,-0.31744,0.00031,9.27963]
[1779056097909,44.8,78043.67,3.0,-0.31731,0.00031,9.27801]
[1779056100289,44.79,78043.93,3.0,-0.31722,0.00031,9.27698]
[1779056100740,44.79,78043.93,3.0,-0.31722,0.00031,9.27694]
[1779056100982,44.79,78043.93,3.0,-0.31722,0.00031,9.27694]
[1779056101146,44.79,78058.07,3.0,-0.31291,0.0003,9.22461]
[1779056102192,44.79,78076.91,3.0,-0.3072,0.0003,9.15312]
[1779056103286,44.79,78076.91,3.0,-0.3072,0.0003,9.15312]
[1779056103327,44.79,78077.82,3.0,-0.30692,0.0003,9.14956]
[1779056104367,44.79,78062.53,3.0,-0.31154,0.0003,9.20764]
[1779056105374,44.79,78049.3,3.0,-0.31556,0.0003,9.25697]
[1779056105682,44.79,78049.3,3.0,-0.31556,0.0003,9.25697]
[1779056105695,44.79,78049.3,3.0,-0.31556,0.0003,9.25697]
[1779056105715,44.79,78049.3,3.0,-0.31556,0.0003,9.25697]
[1779056105884,44.79,78049.3,3.0,-0.31556,0.0003,9.25697]
[1779056105997,44.79,78049.3,3.0,-0.31556,0.0003,9.25697]
[1779056106361,44.79,78049.3,3.0,-0.31556,0.0003,9.25697]
[1779056106270,44.79,78046.58,3.0,-0.31639,0.00031,9.26696]
[1779056106459,44.79,78046.58,3.0,-0.31639,0.00031,9.26696]
[1779056106959,44.79,78046.58,3.0,-0.31639,0.00031,9.26696]
[1779056107141,44.79,78046.58,3.0,-0.31639,0.00031,9.26696]
[1779056107327,44.78,78033.66,3.0,-0.32033,0.00031,9.31387]
[1779056108397,44.78,78029.35,3.0,-0.32164,0.00031,9.32926]
[1779056110275,44.78,78026.04,3.0,-0.32265,0.00031,9.34093]
[1779056112086,44.77,78024.92,3.0,-0.32299,0.00031,9.34484]
[1779056112384,44.77,78025.65,3.0,-0.32275,0.00031,9.34217]
[1779056117422,44.76,78023.75,3.0,-0.3233,0.00031,9.3485]
[1779056122471,44.75,78021.18,3.0,-0.32407,0.00031,9.35728]
[1779056123408,44.75,78024.44,3.0,-0.32306,0.00031,9.34567]
[1779056125288,44.75,78027.43,3.0,-0.32213,0.00031,9.33491]
[1779056130305,44.75,78028.84,3.0,-0.32169,0.00031,9.32972]
[1779056133400,44.75,78030.85,3.0,-0.32092,0.00031,9.31273]
[1779056134343,44.75,78035.75,3.0,-0.31941,0.00031,9.29498]
[1779056137916,44.74,78037.78,3.0,-0.31878,0.00031,9.28753]
[1779056139080,44.74,78038.46,3.0,-0.31857,0.00031,9.28503]
[1779056139122,44.74,78049.35,3.0,-0.31524,0.00031,9.24497]
[1779056140427,44.74,78045.8,3.0,-0.31632,0.00031,9.25806]
[1779056142377,44.74,78047.28,3.0,-0.31586,0.00031,9.25257]
[1779056142462,44.74,78048.03,3.0,-0.31563,0.00031,9.24978]
[1779056143019,44.74,78053.65,3.0,-0.31392,0.0003,9.2289]
[1779056145693,44.74,78055.37,3.0,-0.31339,0.0003,9.22244]
[1779056151024,44.74,78054.33,3.0,-0.31369,0.0003,9.22614]
[1779056156846,44.73,78053.39,3.0,-0.31396,0.0003,9.22942]
[1779056159715,44.73,78054.12,3.0,-0.31373,0.0003,9.2266]
[1779056159727,44.73,78054.12,3.0,-0.31373,0.0003,9.2266]
[1779056160377,44.73,78055.22,3.0,-0.31339,0.0003,9.22247]
[1779056163332,44.73,78053.78,3.0,-0.31383,0.0003,9.2278]
[1779056164429,44.73,78040.03,3.0,-0.31803,0.00031,9.27851]
[1779056165351,44.73,78036.8,3.0,-0.31902,0.00031,9.29026]
[1779056169437,44.72,78033.69,3.0,-0.31996,0.00031,9.3014]
[1779056169647,44.72,78033.69,3.0,-0.31996,0.00031,9.3014]
[1779056170434,44.72,78034.22,3.0,-0.31979,0.00031,9.29944]
[1779056172417,44.72,78040.24,3.0,-0.31794,0.00031,9.27744]
[1779056177460,44.72,78039.59,3.0,-0.31813,0.00031,9.27971]
[1779056182506,44.71,78038.39,3.0,-0.31848,0.00031,9.28389]
[1779056186441,44.71,78034.99,3.0,-0.31951,0.00031,9.29612]
[1779056190459,44.71,78038.14,3.0,-0.31853,0.00031,9.28449]
[1779056195413,44.7,78043.7,3.0,-0.31667,0.00031,9.25424]
[1779056199465,44.7,78040.76,3.0,-0.31756,0.00031,9.26495]
[1779056203489,44.7,78044.15,3.0,-0.31652,0.00031,9.25238]
[1779056206457,44.69,78040.74,3.0,-0.31756,0.00031,9.26484]
[1779056211467,44.69,78041.92,3.0,-0.31718,0.00031,9.26039]
[1779056211447,44.69,78035.16,3.0,-0.31926,0.00031,9.28506]
[1779056212404,44.69,78030.7,3.0,-0.32062,0.00031,9.30112]
[1779056215455,44.68,78027.47,3.0,-0.3216,0.00031,9.31251]
[1779056218484,44.68,78023.64,3.0,-0.32276,0.00031,9.32602]
[1779056218558,44.68,78023.64,3.0,-0.32276,0.00031,9.32602]
[1779056219081,44.68,78023.64,3.0,-0.32276,0.00031,9.32602]
[1779056219315,44.68,78023.64,3.0,-0.32276,0.00031,9.32602]
[1779056219522,44.68,78001.75,3.0,-0.32955,0.00031,9.40289]
[1779056219729,44.68,78001.75,3.0,-0.32955,0.00031,9.40289]
[1779056220398,44.68,78001.75,3.0,-0.32955,0.00031,9.40289]
[1779056220472,44.68,78001.75,3.0,-0.32955,0.00031,9.40289]
[1779056220462,44.67,77988.67,3.0,-0.33364,0.00031,9.44751]
[1779056221399,44.67,77979.06,3.0,-0.33665,0.00031,9.47972]
[1779056223032,44.67,77978.03,3.0,-0.33698,0.00031,9.48312]
[1779056223049,44.67,77978.03,3.0,-0.33698,0.00031,9.48312]
[1779056223056,44.67,77978.03,3.0,-0.33698,0.00031,9.48312]
[1779056223132,44.67,77978.03,3.0,-0.33698,0.00031,9.48312]
[1779056223142,44.67,77978.03,3.0,-0.33698,0.00031,9.48312]
[1779056223484,44.67,77978.03,3.0,-0.33698,0.00031,9.48312]
[1779056223516,44.67,77972.96,3.0,-0.33857,0.00032,9.49981]
[1779056224450,44.67,77968.73,3.0,-0.3399,0.00032,9.51362]
[1779056225944,44.67,77968.65,3.0,-0.33992,0.00032,9.51383]
[1779056225997,44.67,77968.65,3.0,-0.33992,0.00032,9.51383]
[1779056226506,44.67,77968.4,3.0,-0.33999,0.00032,9.51458]
[1779056228436,44.67,77954.27,3.0,-0.34446,0.00032,9.55998]
[1779056228982,44.67,77954.27,3.0,-0.34446,0.00032,9.55998]
[1779056229464,44.66,77958.3,3.0,-0.34318,0.00032,9.54707]
[1779056230460,44.66,77966.56,3.0,-0.34055,0.00032,9.52036]
[1779056235490,44.66,77963.83,3.0,-0.3414,0.00032,9.52905]
[1779056237529,44.65,77957.87,3.0,-0.34328,0.00032,9.54812]
[1779056242549,44.65,77958.34,3.0,-0.34312,0.00032,9.54646]
[1779056247563,44.64,77958.78,3.0,-0.34296,0.00032,9.54486]
[1779056250515,44.64,77954.82,3.0,-0.34421,0.00032,9.5574]
[1779056255539,44.64,77954.69,3.0,-0.34411,0.00032,9.54819]
[1779056255545,44.63,77950.7,3.0,-0.34538,0.00032,9.56082]
[1779056256000,44.63,77950.7,3.0,-0.34538,0.00032,9.56082]
[1779056256096,44.63,77950.7,3.0,-0.34538,0.00032,9.56082]
[1779056256545,44.63,77950.7,3.0,-0.34537,0.00032,9.56078]
[1779056257550,44.63,77936.03,3.0,-0.35005,0.00032,9.60653]
[1779056258183,44.63,77936.03,3.0,-0.35005,0.00032,9.60653]
[1779056258232,44.63,77936.03,3.0,-0.35005,0.00032,9.60653]
[1779056258261,44.63,77936.03,3.0,-0.35005,0.00032,9.60653]
[1779056258557,44.63,77940.61,3.0,-0.34858,0.00032,9.59233]
[1779056258920,44.63,77940.61,3.0,-0.34858,0.00032,9.59233]
[1779056258973,44.63,77940.61,3.0,-0.34858,0.00032,9.59233]
[1779056259567,44.63,77942.12,3.0,-0.3481,0.00032,9.58762]
[1779056264675,44.63,77944.01,3.0,-0.34748,0.00032,9.5816]
[1779056266401,44.63,77944.19,3.0,-0.34742,0.00032,9.58102]
[1779056266565,44.63,77944.19,3.0,-0.34742,0.00032,9.58099]
[1779056271587,44.62,77944.93,3.0,-0.34717,0.00032,9.57856]
[1779056272578,44.62,77952.57,3.0,-0.34473,0.00032,9.55442]
[1779056273521,44.62,77958.43,3.0,-0.34287,0.00032,9.53566]
[1779056274283,44.62,77958.43,3.0,-0.34287,0.00032,9.53566]
[1779056274292,44.62,77958.43,3.0,-0.34287,0.00032,9.53566]
[1779056274583,44.62,77956.74,3.0,-0.3434,0.00032,9.54105]
[1779056275807,44.62,77957.21,3.0,-0.34325,0.00032,9.53952]
[1779056275913,44.62,77957.21,3.0,-0.34325,0.00032,9.53952]
[1779056276014,44.62,77957.8,3.0,-0.34306,0.00032,9.53759]
[1779056277272,44.62,77960.95,3.0,-0.34206,0.00032,9.52742]
[1779056281720,44.61,77964.11,3.0,-0.34104,0.00032,9.5171]
[1779056287761,44.61,77961.63,3.0,-0.34181,0.00032,9.52497]
[1779056293155,44.6,77963.21,3.0,-0.3413,0.00032,9.51974]
[1779056297191,44.6,77966.56,3.0,-0.34024,0.00032,9.50879]
[1779056298326,44.6,77971.31,3.0,-0.33873,0.00032,9.49319]
[1779056299846,44.6,77975.06,3.0,-0.33754,0.00032,9.48079]
[1779056302715,44.6,77976.23,3.0,-0.33717,0.00032,9.47689]
[1779056302728,44.6,77976.23,3.0,-0.33717,0.00032,9.47689]
[1779056303385,44.6,77977.53,3.0,-0.33676,0.00032,9.47254]
[1779056308911,44.6,77980.09,3.0,-0.33595,0.00032,9.46395]
[1779056313946,44.6,77977.88,3.0,-0.33651,0.00032,9.46175]
[1779056318982,44.6,77976.87,3.0,-0.33683,0.00032,9.46507]
[1779056324601,44.59,77976.65,3.0,-0.33689,0.00032,9.46574]
[1779056324606,44.59,77966.69,3.0,-0.34004,0.00032,9.49856]
[1779056326032,44.59,77962.75,3.0,-0.34129,0.00032,9.51135]
[1779056328105,44.59,77961.3,3.0,-0.34174,0.00032,9.51597]
[1779056328150,44.59,77955.62,3.0,-0.34354,0.00032,9.53421]
[1779056330567,44.59,77952.36,3.0,-0.34458,0.00032,9.54461]
[1779056333605,44.59,77948.32,3.0,-0.34587,0.00032,9.55738]
[1779056339209,44.59,77948.87,3.0,-0.34568,0.00032,9.55554]
[1779056340448,44.58,77948.85,3.0,-0.34569,0.00032,9.55558]
[1779056340512,44.58,77948.51,3.0,-0.34579,0.00032,9.55664]
[1779056342144,44.58,77952.19,3.0,-0.34462,0.00032,9.54495]
[1779056343293,44.58,77966.48,3.0,-0.34007,0.00032,9.49887]
[1779056345242,44.58,77974.83,3.0,-0.33742,0.00032,9.47133]
[1779056345914,44.58,77974.83,3.0,-0.33742,0.00032,9.47133]
[1779056345925,44.58,77974.83,3.0,-0.33742,0.00032,9.47133]
[1779056346172,44.58,77974.83,3.0,-0.33742,0.00032,9.47129]
[1779056348462,44.58,77971.66,3.0,-0.33842,0.00032,9.48169]
[1779056354230,44.57,77974.32,3.0,-0.33755,0.00032,9.47261]
[1779056358474,44.56,77969.86,3.0,-0.33894,0.00032,9.48714]
[1779056360379,44.56,77962.74,3.0,-0.34119,0.00032,9.51033]
[1779056366666,44.56,77960.55,3.0,-0.34188,0.00032,9.5173]
[1779056367320,44.56,77965.27,3.0,-0.34037,0.00032,9.5019]
[1779056372354,44.55,77966.1,3.0,-0.33996,0.00032,9.4894]
[1779056373277,44.55,77966.1,3.0,-0.33996,0.00032,9.4894]
[1779056373328,44.55,77966.1,3.0,-0.33996,0.00032,9.4894]
[1779056373333,44.55,77966.1,3.0,-0.33996,0.00032,9.4894]
[1779056373434,44.55,77966.1,3.0,-0.33996,0.00032,9.4894]
[1779056373641,44.55,77967.25,3.0,-0.33959,0.00032,9.48558]
[1779056374221,44.55,77967.25,3.0,-0.33959,0.00032,9.48558]
[1779056374282,44.55,77967.25,3.0,-0.33959,0.00032,9.48558]
[1779056374370,44.55,77967.25,3.0,-0.33958,0.00032,9.48552]
[1779056375392,44.55,77967.25,3.0,-0.33958,0.00032,9.48552]
[1779056375485,44.54,77971.5,3.0,-0.33823,0.00032,9.47144]
[1779056379545,44.53,77963.12,3.0,-0.34085,0.00032,9.4986]
[1779056385460,44.52,77962.55,3.0,-0.341,0.00032,9.50013]
[1779056390496,44.51,77963.94,3.0,-0.34053,0.00032,9.49525]
[1779056395531,44.5,77961.75,3.0,-0.34119,0.00032,9.50201]
[1779056396539,44.5,77956.13,3.0,-0.34298,0.00032,9.52011]
[1779056397545,44.5,77952.48,3.0,-0.34414,0.00032,9.53178]
[1779056398613,44.5,77955.38,3.0,-0.34321,0.00032,9.52244]
[1779056402582,44.49,77961.35,3.0,-0.34129,0.00032,9.50297]
[1779056408624,44.48,77963.25,3.0,-0.34064,0.00032,9.49631]
[1779056413659,44.47,77962.68,3.0,-0.34078,0.00032,9.49776]
[1779056417688,44.46,77968.3,3.0,-0.33896,0.00032,9.47902]
[1779056418696,44.46,77971.73,3.0,-0.33787,0.00032,9.46762]
[1779056420293,44.46,77974.52,3.0,-0.33698,0.00032,9.4583]
[1779056420308,44.46,77974.52,3.0,-0.33698,0.00032,9.4583]
[1779056420710,44.46,77976.53,3.0,-0.33634,0.00032,9.45154]
[1779056422434,44.45,77977.37,3.0,-0.33607,0.00032,9.44869]
[1779056422482,44.45,77977.37,3.0,-0.33607,0.00032,9.44869]
[1779056422723,44.45,77977.58,3.0,-0.336,0.00032,9.44795]
[1779056423730,44.45,77983.93,3.0,-0.33398,0.00032,9.42648]
[1779056424529,44.45,77983.93,3.0,-0.33398,0.00032,9.42648]
[1779056424737,44.45,77980.77,3.0,-0.33498,0.00032,9.43714]
[1779056427796,44.45,77983.81,3.0,-0.33401,0.00032,9.42678]
[1779056430482,44.45,77989.37,3.0,-0.33225,0.00032,9.40775]
[1779056430878,44.45,78001.17,3.0,-0.32854,0.00031,9.36696]
[1779056433186,44.45,78001.17,3.0,-0.3284,0.00031,9.35727]
[1779056433266,44.45,78001.17,3.0,-0.3284,0.00031,9.35727]
[1779056433505,44.45,78001.17,3.0,-0.3284,0.00031,9.35727]
[1779056433729,44.44,78003.93,3.0,-0.32753,0.00031,9.34755]
[1779056434700,44.44,78009.13,3.0,-0.32589,0.00031,9.32915]
[1779056436590,44.44,78009.13,3.0,-0.32589,0.00031,9.32915]
[1779056436598,44.44,78009.13,3.0,-0.32589,0.00031,9.32915]
[1779056436640,44.44,78009.13,3.0,-0.32589,0.00031,9.32915]
[1779056436718,44.44,78004.94,3.0,-0.3272,0.00031,9.34384]
[1779056437097,44.44,78004.94,3.0,-0.3272,0.00031,9.34384]
[1779056437106,44.44,78005.51,3.0,-0.32702,0.00031,9.34184]
[1779056443079,44.44,78005.07,3.0,-0.32714,0.00031,9.3432]
[1779056448607,44.43,78004.47,3.0,-0.32731,0.00031,9.34511]
[1779056454450,44.42,78005.19,3.0,-0.32705,0.00031,9.34221]
[1779056456945,44.42,78005.19,3.0,-0.32705,0.00031,9.34217]
[1779056457006,44.42,78005.19,3.0,-0.32705,0.00031,9.34217]
[1779056464522,44.41,78003.93,3.0,-0.32741,0.00031,9.34619]
[1779056468248,44.41,78003.93,3.0,-0.3274,0.00031,9.34606]
[1779056468334,44.41,78003.93,3.0,-0.3274,0.00031,9.34606]
[1779056469288,44.41,78003.48,3.0,-0.32753,0.00031,9.34759]
[1779056469356,44.4,77995.39,3.0,-0.33008,0.00032,9.37578]
[1779056469976,44.4,77995.39,3.0,-0.33008,0.00032,9.37578]
[1779056470495,44.4,77995.39,3.0,-0.33008,0.00032,9.37578]
[1779056473380,44.4,77992.35,3.0,-0.33102,0.00032,9.38616]
[1779056474592,44.4,77988.98,3.0,-0.33207,0.00032,9.39757]
[1779056480127,44.39,77990.65,3.0,-0.33151,0.00032,9.39149]
[1779056485161,44.38,77992.14,3.0,-0.33101,0.00032,9.38602]
[1779056490198,44.37,77993.03,3.0,-0.3307,0.00032,9.38254]
[1779056495027,44.36,77994.73,3.0,-0.33,0.00032,9.36678]
[1779056496724,44.36,77994.73,3.0,-0.33,0.00032,9.36672]
[1779056496796,44.36,78000.18,3.0,-0.32827,0.00031,9.34765]
[1779056499531,44.36,77999.96,3.0,-0.32834,0.00032,9.34833]
[1779056499671,44.36,77999.96,3.0,-0.32834,0.00032,9.34833]
[1779056500812,44.35,78007.34,3.0,-0.32601,0.00031,9.32224]
[1779056500926,44.35,78007.34,3.0,-0.32601,0.00031,9.32224]
[1779056501666,44.35,78007.34,3.0,-0.32601,0.00031,9.32224]
[1779056501816,44.35,78035.47,3.0,-0.31721,0.00031,9.22021]
[1779056502808,44.35,78045.74,3.0,-0.31402,0.00031,9.18177]
[1779056503678,44.35,78045.74,3.0,-0.31402,0.00031,9.18177]
[1779056503738,44.35,78045.74,3.0,-0.31402,0.00031,9.18177]
[1779056503715,44.35,78046.39,3.0,-0.31381,0.00031,9.17922]
[1779056508776,44.34,78044.83,3.0,-0.31426,0.00031,9.18465]
[1779056509026,44.34,78044.79,3.0,-0.31426,0.00031,9.18469]
[1779056509130,44.34,78044.79,3.0,-0.31426,0.00031,9.18469]
[1779056509331,44.33,78044.79,3.0,-0.31426,0.00031,9.18458]
[1779056510338,44.33,78040.55,3.0,-0.31556,0.00031,9.20033]
[1779056515373,44.32,78037.72,3.0,-0.3164,0.00031,9.21045]
[1779056520408,44.31,78037.53,3.0,-0.31643,0.00031,9.21073]
[1779056521003,44.31,78037.53,3.0,-0.31643,0.00031,9.21073]
[1779056521456,44.31,78029.09,3.0,-0.31904,0.00031,9.24184]
[1779056523047,44.29,78029.09,3.0,-0.31899,0.00031,9.24114]
[1779056523430,44.28,78028.59,3.0,-0.31909,0.00031,9.2423]
[1779056525564,44.28,78026.7,3.0,-0.31967,0.00031,9.24917]
[1779056525607,44.28,78023.28,3.0,-0.32073,0.00031,9.26158]
[1779056530880,44.2,78020.46,3.0,-0.32135,0.00031,9.26868]
[1779056532771,44.17,78012.46,3.0,-0.32374,0.00031,9.29623]
[1779056536823,44.16,77998.9,3.0,-0.32799,0.00032,9.34418]
[1779056540548,44.15,77995.87,3.0,-0.32892,0.00032,9.3545]
[1779056541841,44.15,77995.87,3.0,-0.32892,0.00032,9.3545]
[1779056542801,44.15,77993.57,3.0,-0.32963,0.00032,9.36239]
[1779056545853,44.14,77979.83,3.0,-0.33397,0.00032,9.40951]
[1779056548852,44.13,77982.7,3.0,-0.33302,0.00032,9.39933]
[1779056552787,44.12,77984.66,3.0,-0.33222,0.00032,9.38252]
[1779056556866,44.11,77981.14,3.0,-0.33331,0.00032,9.3942]
[1779056561880,44.1,77983.02,3.0,-0.33268,0.00032,9.38742]
[1779056562780,44.1,77996.37,3.0,-0.32842,0.00032,9.34077]
[1779056563828,44.09,78005.07,3.0,-0.32566,0.00032,9.30981]
[1779056565800,44.09,78003.07,3.0,-0.32628,0.00032,9.31683]
[1779056569892,44.09,77998.9,3.0,-0.32758,0.00032,9.33145]
[1779056573849,44.07,77995.11,3.0,-0.32873,0.00032,9.34417]
[1779056574886,44.07,77991.56,3.0,-0.32984,0.00032,9.35647]
[1779056579858,44.05,77985.98,3.0,-0.33157,0.00032,9.37533]
[1779056581850,44.05,77990.54,3.0,-0.3301,0.00032,9.35927]
[1779056582883,44.04,77999.4,3.0,-0.32728,0.00032,9.32797]
[1779056587888,44.04,77997.04,3.0,-0.32799,0.00032,9.33594]
[1779056589902,44.03,77994.11,3.0,-0.3289,0.00032,9.346]
[1779056592923,44.02,78001.19,3.0,-0.32662,0.00032,9.32061]
[1779056598000,44.02,78000.41,3.0,-0.32685,0.00032,9.32319]
[1779056599848,44.01,77995.75,3.0,-0.32831,0.00032,9.33949]
[1779056603864,44.0,77992.37,3.0,-0.32935,0.00032,9.35092]
[1779056605876,43.99,77989.52,3.0,-0.33024,0.00032,9.3607]
[1779056608877,43.99,77983.6,3.0,-0.3321,0.00032,9.38102]
[1779056609924,43.99,77983.6,3.0,-0.3321,0.00032,9.38102]
[1779056609940,43.98,77973.88,3.0,-0.33521,0.00032,9.41434]
[1779056610924,43.98,77969.23,3.0,-0.33669,0.00032,9.43006]
[1779056611872,43.98,77963.93,3.0,-0.33827,0.00032,9.43826]
[1779056612273,43.98,77963.93,3.0,-0.33827,0.00032,9.43826]
[1779056612296,43.98,77963.93,3.0,-0.33827,0.00032,9.43826]
[1779056612311,43.98,77963.93,3.0,-0.33827,0.00032,9.43826]
[1779056612380,43.98,77962.45,3.0,-0.33874,0.00032,9.44317]
[1779056614272,43.98,77962.45,3.0,-0.33874,0.00032,9.44317]
[1779056614371,43.98,77962.77,3.0,-0.33863,0.00032,9.44205]
[1779056619874,43.98,77962.01,3.0,-0.33887,0.00032,9.44451]
[1779056620323,43.98,77961.81,3.0,-0.33893,0.00032,9.44515]
[1779056620773,43.98,77961.81,3.0,-0.33893,0.00032,9.44515]
[1779056620927,43.98,77961.81,3.0,-0.33893,0.00032,9.44515]
[1779056620854,43.98,77954.68,3.0,-0.34123,0.00032,9.46875]
[1779056621374,43.98,77954.68,3.0,-0.34123,0.00032,9.46875]
[1779056621404,43.98,77954.68,3.0,-0.34123,0.00032,9.46875]
[1779056621561,43.98,77954.68,3.0,-0.34123,0.00032,9.46875]
[1779056621908,43.98,77954.68,3.0,-0.34123,0.00032,9.46875]
[1779056621862,43.97,77927.52,3.0,-0.35004,0.00033,9.55574]
[1779056622472,43.97,77927.52,3.0,-0.35004,0.00033,9.55574]
[1779056622838,43.97,77927.52,3.0,-0.35004,0.00033,9.55574]
[1779056622921,43.97,77908.9,3.0,-0.35614,0.00033,9.6127]
[1779056623047,43.97,77908.9,3.0,-0.35614,0.00033,9.6127]
[1779056623689,43.97,77908.9,3.0,-0.35614,0.00033,9.6127]
[1779056623745,43.97,77908.9,3.0,-0.35614,0.00033,9.6127]
[1779056623808,43.97,77898.6,3.0,-0.35953,0.00033,9.64327]
[1779056624340,43.97,77898.6,3.0,-0.35953,0.00033,9.64327]
[1779056624348,43.97,77898.6,3.0,-0.35953,0.00033,9.64327]
[1779056624948,43.97,77893.49,3.0,-0.36121,0.00033,9.65813]
[1779056625570,43.97,77893.49,3.0,-0.36121,0.00033,9.65813]
[1779056626897,43.96,77897.5,3.0,-0.35987,0.00033,9.64632]
[1779056627871,43.96,77893.94,3.0,-0.36104,0.00033,9.65665]
[1779056628493,43.96,77893.94,3.0,-0.36104,0.00033,9.65665]
[1779056628533,43.96,77893.94,3.0,-0.36104,0.00033,9.65665]
[1779056628593,43.96,77893.94,3.0,-0.36104,0.00033,9.65665]
[1779056628629,43.96,77890.79,3.0,-0.36207,0.00033,9.66571]
[1779056629316,43.96,77882.51,3.0,-0.36482,0.00033,9.68937]
[1779056630095,43.96,77882.51,3.0,-0.36482,0.00033,9.68937]
[1779056630107,43.96,77882.51,3.0,-0.36482,0.00033,9.68937]
[1779056630116,43.96,77882.51,3.0,-0.36482,0.00033,9.68937]
[1779056630875,43.96,77886.15,3.0,-0.3636,0.00033,9.67898]
[1779056631892,43.96,77881.96,3.0,-0.36499,0.00033,9.69087]
[1779056632932,43.96,77886.92,3.0,-0.36335,0.00033,9.67675]
[1779056636932,43.95,77886.77,3.0,-0.36339,0.00033,9.67716]
[1779056636941,43.95,77886.66,3.0,-0.36343,0.00033,9.67747]
[1779056637017,43.95,77886.66,3.0,-0.36343,0.00033,9.67747]
[1779056637255,43.95,77886.66,3.0,-0.36343,0.00033,9.67747]
[1779056638716,43.95,77886.11,3.0,-0.36361,0.00033,9.67904]
[1779056638937,43.95,77886.83,3.0,-0.36337,0.00033,9.67697]
[1779056639528,43.95,77893.1,3.0,-0.3613,0.00033,9.65891]
[1779056642685,43.95,77895.08,3.0,-0.36064,0.00033,9.65311]
[1779056642933,43.95,77892.42,3.0,-0.36151,0.00033,9.6608]
[1779056644908,43.95,77892.42,3.0,-0.36151,0.00033,9.6608]
[1779056644296,43.95,77897.28,3.0,-0.3599,0.00033,9.6466]
[1779056645803,43.95,77896.52,3.0,-0.36015,0.00033,9.64875]
[1779056647041,43.94,77897.22,3.0,-0.35991,0.00033,9.64665]
[1779056647235,43.94,77897.22,3.0,-0.35991,0.00033,9.64665]
[1779056647866,43.94,77906.32,3.0,-0.35691,0.00033,9.61968]
[1779056648949,43.94,77911.94,3.0,-0.35506,0.00033,9.60275]
[1779056649605,43.94,77911.94,3.0,-0.35506,0.00033,9.60275]
[1779056649902,43.94,77913.37,3.0,-0.35457,0.00033,9.59827]
[1779056650942,43.94,77918.2,3.0,-0.35298,0.00033,9.58349]
[1779056652873,43.93,77922.08,3.0,-0.3517,0.00033,9.57147]
[1779056654554,43.93,77922.69,3.0,-0.3515,0.00033,9.56954]
[1779056654571,43.93,77922.69,3.0,-0.3515,0.00033,9.56954]
[1779056654880,43.93,77923.02,3.0,-0.35139,0.00033,9.56847]
[1779056659401,43.92,77926.47,3.0,-0.35024,0.00033,9.55755]
[1779056664695,43.92,77927.41,3.0,-0.34991,0.00033,9.55437]
[1779056664777,43.9,77920.6,3.0,-0.35209,0.00033,9.57504]
[1779056669472,43.84,77916.96,3.0,-0.3531,0.00033,9.58444]
[1779056670947,43.84,77916.96,3.0,-0.3531,0.00033,9.58444]
[1779056670986,43.84,77916.96,3.0,-0.3531,0.00033,9.58444]
[1779056670993,43.84,77916.96,3.0,-0.3531,0.00033,9.58444]
[1779056671450,43.84,77915.44,3.0,-0.35359,0.00033,9.58905]
[1779056671707,43.84,77915.44,3.0,-0.35359,0.00033,9.58905]
[1779056671709,43.83,77908.12,3.0,-0.35586,0.00033,9.60165]
[1779056672359,43.83,77908.12,3.0,-0.35586,0.00033,9.60165]
[1779056672923,43.83,77914.0,3.0,-0.35392,0.00033,9.58376]
[1779056673971,43.83,77919.19,3.0,-0.35221,0.00033,9.56776]
[1779056676247,43.83,77921.22,3.0,-0.35154,0.00033,9.56141]
[1779056676289,43.83,77921.22,3.0,-0.35154,0.00033,9.56141]
[1779056676525,43.83,77921.22,3.0,-0.35153,0.00033,9.56138]
[1779056681048,43.82,77921.03,3.0,-0.35159,0.00033,9.56188]
[1779056681200,43.82,77921.03,3.0,-0.35159,0.00033,9.56188]
[1779056681227,43.82,77921.03,3.0,-0.35159,0.00033,9.56188]
[1779056681425,43.82,77921.03,3.0,-0.35159,0.00033,9.56188]
[1779056681708,43.82,77921.03,3.0,-0.35159,0.00033,9.56188]
[1779056681947,43.82,77933.63,3.0,-0.34745,0.00033,9.52223]
[1779056682925,43.82,77936.44,3.0,-0.34653,0.00033,9.51324]
[1779056684987,43.82,77936.63,3.0,-0.34647,0.00033,9.51263]
[1779056685034,43.82,77935.71,3.0,-0.34677,0.00033,9.51557]
[1779056685621,43.82,77934.57,3.0,-0.34714,0.00033,9.5192]
[1779056688140,43.82,77933.42,3.0,-0.3475,0.00033,9.52272]
[1779056688975,43.81,77933.48,3.0,-0.34748,0.00033,9.52246]
[1779056691954,43.81,77937.96,3.0,-0.346,0.00033,9.50804]
[1779056697008,43.81,77937.76,3.0,-0.34607,0.00033,9.50865]
[1779056701073,43.81,77940.66,3.0,-0.34511,0.00033,9.49921]
[1779056701946,43.81,77930.87,3.0,-0.34831,0.00033,9.5305]
[1779056702114,43.81,77930.87,3.0,-0.34831,0.00033,9.5305]
[1779056702159,43.81,77930.87,3.0,-0.34831,0.00033,9.5305]
[1779056702540,43.81,77930.87,3.0,-0.34831,0.00033,9.5305]
[1779056702573,43.81,77930.87,3.0,-0.34831,0.00033,9.5305]
[1779056702679,43.81,77930.87,3.0,-0.34831,0.00033,9.5305]
[1779056702785,43.81,77930.87,3.0,-0.34831,0.00033,9.5305]
[1779056702876,43.81,77930.87,3.0,-0.34831,0.00033,9.5305]
[1779056702932,43.81,77930.87,3.0,-0.34831,0.00033,9.5305]
[1779056702969,43.8,77915.5,3.0,-0.35335,0.00033,9.5784]
[1779056703072,43.8,77915.5,3.0,-0.35335,0.00033,9.5784]
[1779056703114,43.8,77915.5,3.0,-0.35335,0.00033,9.5784]
[1779056703716,43.8,77915.5,3.0,-0.35334,0.00033,9.57834]
[1779056705036,43.8,77915.5,3.0,-0.35334,0.00033,9.57834]
[1779056705075,43.8,77917.07,3.0,-0.35282,0.00033,9.57345]
[1779056705730,43.8,77917.11,3.0,-0.3528,0.00033,9.57328]
[1779056710730,43.79,77917.29,3.0,-0.35272,0.00033,9.57253]
[1779056710736,43.79,77917.29,3.0,-0.35272,0.00033,9.57253]
[1779056710902,43.79,77917.54,3.0,-0.35264,0.00033,9.57171]
[1779056716809,43.78,77918.19,3.0,-0.3524,0.00033,9.56952]
[1779056721847,43.78,77918.18,3.0,-0.35239,0.00033,9.5694]
[1779056723860,43.78,77913.2,3.0,-0.35403,0.00033,9.58466]
[1779056728900,43.77,77912.02,3.0,-0.3544,0.00033,9.58813]
[1779056733935,43.77,77911.93,3.0,-0.3543,0.00033,9.57881]
[1779056738974,43.76,77912.45,3.0,-0.35411,0.00033,9.57708]
[1779056741279,43.76,77912.48,3.0,-0.3541,0.00033,9.57692]
[1779056741993,43.76,77918.04,3.0,-0.35226,0.00033,9.55978]
[1779056743000,43.76,77922.59,3.0,-0.35076,0.00033,9.54561]
[1779056743792,43.76,77922.59,3.0,-0.35076,0.00033,9.54561]
[1779056744033,43.76,77922.59,3.0,-0.35076,0.00033,9.54561]
[1779056744043,43.76,77922.59,3.0,-0.35076,0.00033,9.54561]
[1779056744125,43.76,77923.79,3.0,-0.35036,0.00033,9.54182]
[1779056744244,43.76,77923.79,3.0,-0.35036,0.00033,9.54182]
[1779056744335,43.76,77923.79,3.0,-0.35036,0.00033,9.54182]
[1779056744460,43.76,77923.79,3.0,-0.35036,0.00033,9.54182]
[1779056745020,43.76,77930.25,3.0,-0.34823,0.00033,9.52137]
[1779056746027,43.75,77942.66,3.0,-0.34416,0.00033,9.48142]
[1779056749041,43.75,77943.09,3.0,-0.34401,0.00033,9.47992]
[1779056749048,43.75,77943.09,3.0,-0.34401,0.00033,9.47992]
[1779056749060,43.75,77943.09,3.0,-0.34401,0.00033,9.47992]
[1779056749066,43.75,77943.09,3.0,-0.34401,0.00033,9.47992]
[1779056749090,43.75,77943.16,3.0,-0.34398,0.00033,9.47965]
[1779056749658,43.75,77943.16,3.0,-0.34398,0.00033,9.47965]
[1779056749687,43.75,77943.16,3.0,-0.34398,0.00033,9.47965]
[1779056749883,43.75,77943.16,3.0,-0.34398,0.00033,9.47965]
[1779056750059,43.75,77943.16,3.0,-0.34398,0.00033,9.4796]
[1779056754397,43.74,77940.31,3.0,-0.34488,0.00033,9.48854]
[1779056760781,43.73,77939.93,3.0,-0.34497,0.00033,9.48938]
[1779056762196,43.72,77940.03,3.0,-0.34492,0.00033,9.48889]
[1779056762599,43.72,77940.03,3.0,-0.34492,0.00033,9.48889]
[1779056762737,43.72,77940.03,3.0,-0.34492,0.00033,9.48889]
[1779056762895,43.72,77936.0,3.0,-0.34623,0.00033,9.50177]
[1779056763818,43.72,77951.17,3.0,-0.34126,0.00033,9.45217]
[1779056764628,43.71,77953.29,3.0,-0.34056,0.00033,9.44508]
[1779056765539,43.71,77953.29,3.0,-0.34056,0.00033,9.44508]
[1779056767372,43.71,77945.99,3.0,-0.34294,0.00033,9.46912]
[1779056768424,43.71,77941.45,3.0,-0.34442,0.00033,9.4839]
[1779056774223,43.7,77939.94,3.0,-0.34487,0.00033,9.48835]
[1779056776330,43.69,77937.58,3.0,-0.34563,0.00033,9.49586]
[1779056776782,43.69,77937.58,3.0,-0.34563,0.00033,9.49586]
[1779056777786,43.69,77929.22,3.0,-0.34836,0.00033,9.52254]
[1779056778632,43.69,77929.22,3.0,-0.34836,0.00033,9.52254]
[1779056779037,43.69,77924.25,3.0,-0.34999,0.00033,9.53821]
[1779056779544,43.69,77924.25,3.0,-0.34999,0.00033,9.53821]
[1779056779957,43.69,77924.25,3.0,-0.34999,0.00033,9.53821]
[1779056779975,43.69,77924.25,3.0,-0.34999,0.00033,9.53821]
[1779056780063,43.69,77924.25,3.0,-0.34999,0.00033,9.53821]
[1779056780036,43.69,77922.25,3.0,-0.35064,0.00033,9.54443]
[1779056780673,43.69,77922.25,3.0,-0.35064,0.00033,9.54443]
[1779056780759,43.69,77918.56,3.0,-0.35186,0.00033,9.55591]
[1779056781733,43.69,77918.56,3.0,-0.35186,0.00033,9.55591]
[1779056781815,43.69,77918.56,3.0,-0.35186,0.00033,9.55591]
[1779056782453,43.68,77917.05,3.0,-0.35235,0.00033,9.56056]
[1779056783123,43.68,77917.05,3.0,-0.35235,0.00033,9.56056]
[1779056782551,43.68,77904.47,3.0,-0.35651,0.00033,9.59902]
[1779056783619,43.68,77904.47,3.0,-0.35651,0.00033,9.59902]
[1779056783720,43.68,77899.43,3.0,-0.35818,0.00033,9.61408]
[1779056784807,43.68,77899.43,3.0,-0.35818,0.00033,9.61408]
[1779056784848,43.68,77896.45,3.0,-0.35916,0.00033,9.62289]
[1779056786546,43.68,77896.45,3.0,-0.35916,0.00033,9.62289]
[1779056786578,43.68,77896.45,3.0,-0.35916,0.00033,9.62289]
[1779056788785,43.68,77894.64,3.0,-0.35975,0.00033,9.62813]
[1779056789123,43.67,77893.62,3.0,-0.36008,0.00033,9.63102]
[1779056794426,43.66,77892.14,3.0,-0.36044,0.00033,9.62572]
[1779056796950,43.66,77885.15,3.0,-0.36276,0.00033,9.64604]
[1779056798612,43.66,77885.15,3.0,-0.36276,0.00033,9.64604]
[1779056798621,43.66,77885.15,3.0,-0.36276,0.00033,9.64604]
[1779056799091,43.66,77883.53,3.0,-0.36329,0.00033,9.65056]
[1779056802428,43.65,77882.24,3.0,-0.36369,0.00033,9.65404]
[1779056803147,43.64,77882.96,3.0,-0.36344,0.00033,9.65189]
[1779056804100,43.64,77887.54,3.0,-0.36191,0.00033,9.63858]
[1779056804621,43.64,77887.54,3.0,-0.36191,0.00033,9.63858]
[1779056804663,43.64,77887.54,3.0,-0.36191,0.00033,9.63858]
[1779056806914,43.64,77891.69,3.0,-0.36051,0.00033,9.62632]
[1779056812251,43.63,77890.92,3.0,-0.36075,0.00033,9.62846]
[1779056812606,43.63,77890.92,3.0,-0.36075,0.00033,9.62846]
[1779056812838,43.63,77890.92,3.0,-0.36075,0.00033,9.62846]
[1779056812852,43.63,77890.92,3.0,-0.36075,0.00033,9.62846]
[1779056813029,43.63,77890.92,3.0,-0.36075,0.00033,9.62846]
[1779056813102,43.63,77890.92,3.0,-0.36075,0.00033,9.62846]
[1779056813078,43.63,77900.92,3.0,-0.35741,0.00033,9.59871]
[1779056813285,43.63,77900.92,3.0,-0.35741,0.00033,9.59871]
[1779056813365,43.63,77900.92,3.0,-0.35741,0.00033,9.59871]
[1779056813635,43.63,77905.41,3.0,-0.35592,0.00033,9.58516]
[1779056814765,43.63,77905.8,3.0,-0.35579,0.00033,9.58395]
[1779056816902,43.63,77905.47,3.0,-0.3559,0.00033,9.58495]
[1779056816935,43.63,77905.47,3.0,-0.3559,0.00033,9.58495]
[1779056816944,43.63,77905.47,3.0,-0.3559,0.00033,9.58495]
[1779056817011,43.63,77902.13,3.0,-0.35701,0.00033,9.59503]
[1779056817839,43.63,77902.13,3.0,-0.35701,0.00033,9.59503]
[1779056819056,43.63,77906.39,3.0,-0.35559,0.00033,9.58212]
[1779056820150,43.63,77906.39,3.0,-0.35559,0.00033,9.58212]
[1779056820072,43.63,77913.74,3.0,-0.35315,0.00033,9.55959]
[1779056822158,43.63,77920.62,3.0,-0.35087,0.00033,9.53816]
[1779056822401,43.63,77920.62,3.0,-0.35087,0.00033,9.53816]
[1779056822404,43.63,77920.62,3.0,-0.35087,0.00033,9.53816]
[1779056822472,43.63,77920.62,3.0,-0.35087,0.00033,9.53816]
[1779056822961,43.62,77923.01,3.0,-0.35008,0.00033,9.53061]
[1779056825440,43.62,77923.96,3.0,-0.34976,0.00033,9.52755]
[1779056825458,43.62,77923.96,3.0,-0.34976,0.00033,9.52755]
[1779056825868,43.62,77923.96,3.0,-0.34976,0.00033,9.52755]
[1779056825966,43.62,77923.96,3.0,-0.34976,0.00033,9.52755]
[1779056826047,43.62,77926.02,3.0,-0.34907,0.00033,9.521]
[1779056827081,43.62,77930.21,3.0,-0.34769,0.00033,9.50763]
[1779056827209,43.62,77930.21,3.0,-0.34769,0.00033,9.50763]
[1779056827275,43.62,77930.21,3.0,-0.34769,0.00033,9.50763]
[1779056832633,43.61,77931.3,3.0,-0.34731,0.00033,9.5039]
[1779056834647,43.6,77934.88,3.0,-0.34607,0.00033,9.49183]
[1779056835654,43.6,77934.88,3.0,-0.34607,0.00033,9.49183]
[1779056835768,43.6,77934.88,3.0,-0.34607,0.00033,9.49183]
[1779056840685,43.57,77937.53,3.0,-0.34512,0.00033,9.48238]
[1779056840753,43.57,77937.53,3.0,-0.34512,0.00033,9.48238]
[1779056840823,43.57,77941.12,3.0,-0.34393,0.00033,9.47062]
[1779056847042,43.56,77939.57,3.0,-0.34442,0.00033,9.47541]
[1779056850638,43.55,77942.49,3.0,-0.34343,0.00033,9.46553]
[1779056855756,43.54,77942.7,3.0,-0.34319,0.00033,9.45487]
[1779056856849,43.53,77938.37,3.0,-0.3446,0.00033,9.46891]
[1779056858818,43.52,77935.4,3.0,-0.34552,0.00033,9.47797]
[1779056864216,43.51,77933.44,3.0,-0.34615,0.00033,9.48415]
[1779056865114,43.51,77933.44,3.0,-0.34615,0.00033,9.48411]
[1779056865129,43.51,77930.09,3.0,-0.34725,0.00033,9.49486]
[1779056870688,43.5,77930.07,3.0,-0.34723,0.00033,9.49466]
[1779056873688,43.5,77930.3,3.0,-0.34715,0.00033,9.49387]
[1779056874198,43.5,77930.81,3.0,-0.34697,0.00033,9.49214]
[1779056879239,43.47,77929.37,3.0,-0.34738,0.00033,9.49607]
[1779056880144,43.47,77924.82,3.0,-0.34888,0.00033,9.51059]
[1779056885162,43.46,77924.97,3.0,-0.34879,0.00033,9.50976]
[1779056885217,43.46,77931.72,3.0,-0.34656,0.00033,9.48808]
[1779056885421,43.46,77931.72,3.0,-0.34656,0.00033,9.48808]
[1779056885462,43.46,77931.72,3.0,-0.34656,0.00033,9.48808]
[1779056885584,43.46,77931.72,3.0,-0.34656,0.00033,9.48808]
[1779056886010,43.46,77931.72,3.0,-0.34656,0.00033,9.48806]
[1779056890042,43.46,77928.98,3.0,-0.34745,0.00033,9.4968]
[1779056894066,43.46,77923.15,3.0,-0.34938,0.00033,9.51534]
[1779056896081,43.45,77918.26,3.0,-0.35099,0.00033,9.53074]
[1779056898200,43.45,77914.85,3.0,-0.35212,0.00033,9.54138]
[1779056901117,43.45,77906.93,3.0,-0.35475,0.00033,9.56583]
[1779056906180,43.45,77905.31,3.0,-0.35528,0.00033,9.57067]
[1779056911253,43.44,77904.88,3.0,-0.35529,0.00033,9.5623]
[1779056916545,43.44,77907.14,3.0,-0.35452,0.00033,9.55526]
[1779056917383,43.43,77909.11,3.0,-0.35385,0.00033,9.54911]
[1779056918201,43.43,77909.26,3.0,-0.3538,0.00033,9.54862]
[1779056921257,43.43,77912.19,3.0,-0.35282,0.00033,9.53947]
[1779056926311,43.43,77910.94,3.0,-0.35322,0.00033,9.54325]
[1779056931329,43.42,77913.88,3.0,-0.35224,0.00033,9.53402]
[1779056932286,43.42,77920.79,3.0,-0.34994,0.00033,9.51228]
[1779056937279,43.42,77924.77,3.0,-0.34862,0.00033,9.49967]
[1779056942294,43.43,77926.98,3.0,-0.34789,0.00033,9.49267]
[1779056944310,43.43,77930.73,3.0,-0.34666,0.00033,9.48066]
[1779056949338,43.43,77931.4,3.0,-0.34644,0.00033,9.47849]
[1779056953876,43.43,77931.96,3.0,-0.34625,0.00033,9.47667]
[1779056953885,43.43,77931.96,3.0,-0.34625,0.00033,9.47667]
[1779056954095,43.43,77931.96,3.0,-0.34625,0.00033,9.47667]
[1779056954220,43.43,77931.76,3.0,-0.34632,0.00033,9.47732]
[1779056955310,43.43,77943.28,3.0,-0.34251,0.00033,9.43956]
[1779056957304,43.43,77948.26,3.0,-0.34087,0.00033,9.42297]
[1779056958334,43.43,77947.98,3.0,-0.34096,0.00033,9.42391]
[1779056958517,43.43,77947.98,3.0,-0.34096,0.00033,9.42391]
[1779056963776,43.43,77947.27,3.0,-0.34119,0.00033,9.42628]
[1779056965206,43.43,77952.8,3.0,-0.33938,0.00033,9.40773]
[1779056966064,43.43,77952.8,3.0,-0.33938,0.00033,9.40773]
[1779056966076,43.43,77952.8,3.0,-0.33938,0.00033,9.40773]
[1779056966314,43.43,77954.59,3.0,-0.33879,0.00033,9.40166]
[1779056969225,43.42,77959.19,3.0,-0.33728,0.00033,9.38598]
[1779056971308,43.42,77961.74,3.0,-0.33631,0.00033,9.36759]
[1779056972635,43.42,77962.0,3.0,-0.33622,0.00033,9.36669]
[1779056972663,43.42,77962.0,3.0,-0.33622,0.00033,9.36669]
[1779056972702,43.42,77958.08,3.0,-0.33751,0.00033,9.3801]
[1779056978297,43.42,77957.95,3.0,-0.33754,0.00033,9.38045]
[1779056983692,43.42,77952.69,3.0,-0.33925,0.00033,9.39811]
[1779056988217,43.41,77956.57,3.0,-0.33796,0.00033,9.38482]
[1779056989086,43.41,77956.57,3.0,-0.33796,0.00033,9.38482]
[1779056989275,43.41,77959.57,3.0,-0.33698,0.00033,9.37457]
[1779056994336,43.41,77960.39,3.0,-0.3367,0.00033,9.37173]
[1779056994286,43.41,77954.76,3.0,-0.33855,0.00033,9.3909]
[1779056995265,43.41,77947.15,3.0,-0.34105,0.00033,9.41649]
[1779056997339,43.41,77943.82,3.0,-0.34214,0.00033,9.42748]
[1779056999323,43.4,77936.53,3.0,-0.34453,0.00033,9.45141]
[1779057001321,43.4,77923.21,3.0,-0.34894,0.00033,9.49433]
[1779057001409,43.4,77923.21,3.0,-0.34894,0.00033,9.49433]
[1779057002268,43.4,77919.9,3.0,-0.35003,0.00033,9.50481]
[1779057003311,43.4,77928.1,3.0,-0.34731,0.00033,9.47858]
[1779057007295,43.39,77924.4,3.0,-0.34852,0.00033,9.49034]
[1779057008870,43.39,77924.46,3.0,-0.3485,0.00033,9.49011]
[1779057009247,43.39,77930.17,3.0,-0.3466,0.00033,9.47171]
[1779057010377,43.39,77936.01,3.0,-0.34466,0.00033,9.45268]
[1779057011334,43.39,77952.73,3.0,-0.33915,0.00033,9.39706]
[1779057012327,43.39,77947.77,3.0,-0.34078,0.00033,9.41372]
[1779057013333,43.39,77940.75,3.0,-0.34309,0.00033,9.437]
[1779057018333,43.38,77940.67,3.0,-0.34309,0.00033,9.43705]
[1779057020272,43.38,77943.42,3.0,-0.34217,0.00033,9.42778]
[1779057022272,43.37,77949.87,3.0,-0.34004,0.00033,9.40612]
[1779057027282,43.37,77949.33,3.0,-0.3402,0.00033,9.40779]
[1779057030378,43.37,77944.15,3.0,-0.34189,0.00033,9.42496]
[1779057035392,43.36,77943.32,3.0,-0.34202,0.00033,9.41793]
[1779057036357,43.36,77946.68,3.0,-0.3409,0.00033,9.40663]
[1779057041371,43.35,77948.22,3.0,-0.34038,0.00033,9.40131]
[1779057043405,43.35,77952.42,3.0,-0.33899,0.00033,9.38705]
[1779057048451,43.35,77951.47,3.0,-0.33929,0.00033,9.39015]
[1779057053319,43.34,77954.37,3.0,-0.33833,0.00033,9.38023]
[1779057058341,43.34,77956.12,3.0,-0.33775,0.00033,9.37421]
[1779057061373,43.34,77959.31,3.0,-0.3367,0.00033,9.36329]
[1779057062385,43.34,77962.31,3.0,-0.33571,0.00033,9.35296]
[1779057063313,43.34,77965.39,3.0,-0.3347,0.00033,9.3423]
[1779057067370,43.34,77961.81,3.0,-0.33588,0.00033,9.35472]
[1779057072401,43.34,77961.1,3.0,-0.33611,0.00033,9.35719]
[1779057076367,43.34,77964.14,3.0,-0.33512,0.00033,9.34673]
[1779057081393,43.35,77966.09,3.0,-0.33449,0.00033,9.34002]
[1779057082101,43.35,77966.09,3.0,-0.33449,0.00033,9.34004]
[1779057082184,43.35,77966.09,3.0,-0.33449,0.00033,9.34004]
[1779057082245,43.35,77966.09,3.0,-0.33449,0.00033,9.34004]
[1779057082491,43.35,77966.0,3.0,-0.33452,0.00033,9.34037]
[1779057082564,43.35,77966.0,3.0,-0.33452,0.00033,9.34037]
[1779057082833,43.35,77966.0,3.0,-0.33452,0.00033,9.34037]
[1779057082887,43.35,77966.0,3.0,-0.33452,0.00033,9.34037]
[1779057083186,43.35,77966.0,3.0,-0.33452,0.00033,9.34037]
[1779057083254,43.35,77966.0,3.0,-0.33452,0.00033,9.34037]
[1779057083328,43.35,77966.0,3.0,-0.33452,0.00033,9.34037]
[1779057083398,43.35,77966.0,3.0,-0.33452,0.00033,9.34037]
[1779057083388,43.35,77977.59,3.0,-0.33073,0.00033,9.29975]
[1779057084398,43.35,78000.79,3.0,-0.32321,0.00032,9.21591]
[1779057085434,43.35,78004.33,3.0,-0.32207,0.00032,9.20285]
[1779057086141,43.35,78004.33,3.0,-0.32207,0.00032,9.20285]
[1779057086260,43.35,78004.33,3.0,-0.32207,0.00032,9.20285]
[1779057086410,43.35,78004.24,3.0,-0.3221,0.00032,9.20319]
[1779057087426,43.35,78015.42,3.0,-0.3185,0.00032,9.16143]
[1779057088486,43.35,78015.42,3.0,-0.3185,0.00032,9.16144]
[1779057088510,43.35,78015.42,3.0,-0.3185,0.00032,9.16144]
[1779057089438,43.35,78026.1,3.0,-0.31508,0.00032,9.12086]
[1779057089753,43.35,78026.1,3.0,-0.31508,0.00032,9.12086]
[1779057090444,43.35,78034.84,3.0,-0.3123,0.00032,9.08715]
[1779057092458,43.35,78028.42,3.0,-0.3142,0.00032,9.10214]
[1779057093496,43.35,78028.42,3.0,-0.3142,0.00032,9.10214]
[1779057093510,43.35,78028.42,3.0,-0.3142,0.00032,9.10214]
[1779057094321,43.35,78028.42,3.0,-0.3142,0.00032,9.10214]
[1779057094336,43.35,78028.42,3.0,-0.3142,0.00032,9.10214]
[1779057094389,43.35,78021.86,3.0,-0.31629,0.00032,9.12724]
[1779057095564,43.35,78020.03,3.0,-0.31688,0.00032,9.13423]
[1779057096446,43.35,78017.6,3.0,-0.31766,0.00032,9.14346]
[1779057097369,43.35,78011.9,3.0,-0.31949,0.00032,9.16495]
[1779057102439,43.35,78014.4,3.0,-0.31869,0.00032,9.15557]
[1779057104442,43.35,78017.8,3.0,-0.3176,0.00032,9.14276]
[1779057109455,43.35,78020.19,3.0,-0.31684,0.00032,9.13379]
[1779057109377,43.35,78014.29,3.0,-0.31874,0.00032,9.15611]
[1779057111433,43.35,78010.97,3.0,-0.3198,0.00032,9.16856]
[1779057113388,43.35,78007.1,3.0,-0.32105,0.00032,9.18302]
[1779057114404,43.35,78010.49,3.0,-0.31996,0.00032,9.17037]
[1779057119419,43.35,78009.23,3.0,-0.32037,0.00032,9.17511]
[1779057123490,43.35,78006.12,3.0,-0.32137,0.00032,9.18671]
[1779057124424,43.35,78010.77,3.0,-0.31987,0.00032,9.16936]
[1779057125480,43.35,78013.65,3.0,-0.31895,0.00032,9.15857]
[1779057127474,43.35,78010.79,3.0,-0.31987,0.00032,9.16934]
[1779057128436,43.35,78003.4,3.0,-0.32225,0.00032,9.19686]
[1779057131213,43.35,78003.54,3.0,-0.3222,0.00032,9.19632]
[1779057131274,43.35,78003.54,3.0,-0.3222,0.00032,9.19632]
[1779057131494,43.35,77988.25,3.0,-0.32714,0.00032,9.25207]
[1779057132203,43.35,77988.25,3.0,-0.32714,0.00032,9.25207]
[1779057132303,43.35,77985.33,3.0,-0.32809,0.00033,9.26255]
[1779057134942,43.35,77993.01,3.0,-0.32559,0.00032,9.23473]
[1779057137914,43.35,77989.36,3.0,-0.32676,0.00032,9.24784]
[1779057143818,43.34,77991.19,3.0,-0.32615,0.00032,9.24105]
[1779057149345,43.34,77988.61,3.0,-0.32698,0.00032,9.2502]
[1779057154074,43.33,77993.68,3.0,-0.32518,0.00032,9.22187]
[1779057155903,43.33,77997.1,3.0,-0.32407,0.00032,9.20933]
[1779057160989,43.33,77997.16,3.0,-0.32404,0.00032,9.20903]
[1779057166979,43.33,77995.19,3.0,-0.32466,0.00032,9.2161]
[1779057173022,43.32,77994.5,3.0,-0.32487,0.00032,9.21842]
[1779057179555,43.32,77994.5,3.0,-0.32485,0.00032,9.21823]
[1779057183091,43.32,77987.95,3.0,-0.32697,0.00033,9.24196]
[1779057183724,43.32,77987.95,3.0,-0.32697,0.00033,9.24196]
[1779057184521,43.32,77986.12,3.0,-0.32757,0.00033,9.24857]
[1779057186106,43.32,77986.46,3.0,-0.32746,0.00033,9.24735]
[1779057186207,43.32,77977.47,3.0,-0.33039,0.00033,9.27953]
[1779057188221,43.31,77974.14,3.0,-0.33148,0.00033,9.29128]
[1779057192168,43.31,77970.93,3.0,-0.33251,0.00033,9.3024]
[1779057197189,43.3,77970.51,3.0,-0.33262,0.00033,9.30357]
[1779057202224,43.29,77970.23,3.0,-0.33269,0.00033,9.30428]
[1779057207292,43.29,77970.07,3.0,-0.33272,0.00033,9.30468]
[1779057213301,43.28,77970.16,3.0,-0.33253,0.00033,9.29427]
[1779057214369,43.28,77978.24,3.0,-0.32987,0.00033,9.26563]
[1779057215487,43.28,77985.45,3.0,-0.32752,0.00033,9.23975]
[1779057221128,43.28,77983.74,3.0,-0.32807,0.00033,9.24587]
[1779057224378,43.27,77994.96,3.0,-0.32441,0.00032,9.20495]
[1779057226495,43.27,77999.37,3.0,-0.32297,0.00032,9.18863]
[1779057230391,43.27,78000.29,3.0,-0.32267,0.00032,9.18518]
[1779057230438,43.27,78000.29,3.0,-0.32267,0.00032,9.18518]
[1779057231808,43.27,78000.62,3.0,-0.32256,0.00032,9.18396]
[1779057232497,43.27,78003.8,3.0,-0.32153,0.00032,9.17217]
[1779057237520,43.27,78004.99,3.0,-0.32115,0.00032,9.16778]
[1779057242321,43.27,78004.29,3.0,-0.32138,0.00032,9.17046]
[1779057242328,43.27,78004.29,3.0,-0.32138,0.00032,9.17046]
[1779057242370,43.27,78004.29,3.0,-0.32138,0.00032,9.17046]
[1779057242422,43.27,78004.31,3.0,-0.32138,0.00032,9.1704]
[1779057245865,43.27,78004.31,3.0,-0.32136,0.00032,9.17024]
[1779057245879,43.27,78004.31,3.0,-0.32136,0.00032,9.17024]
[1779057246534,43.27,78004.11,3.0,-0.32142,0.00032,9.17093]
[1779057253583,43.26,78005.35,3.0,-0.321,0.00032,9.16609]
[1779057257611,43.26,78015.19,3.0,-0.31782,0.00032,9.12902]
[1779057259686,43.26,78015.59,3.0,-0.31769,0.00032,9.12747]
[1779057259748,43.26,78015.59,3.0,-0.31769,0.00032,9.12747]
[1779057261707,43.26,78015.04,3.0,-0.31787,0.00032,9.12951]
[1779057261965,43.26,78015.04,3.0,-0.31787,0.00032,9.12951]
[1779057261981,43.26,78015.04,3.0,-0.31787,0.00032,9.12951]
[1779057262022,43.26,78015.04,3.0,-0.31787,0.00032,9.12951]
[1779057262147,43.26,78015.04,3.0,-0.31787,0.00032,9.12951]
[1779057262241,43.26,78015.04,3.0,-0.31787,0.00032,9.12951]
[1779057262356,43.26,78015.04,3.0,-0.31787,0.00032,9.12951]
[1779057262562,43.26,78020.14,3.0,-0.31622,0.00032,9.1101]
[1779057263099,43.26,78020.14,3.0,-0.31622,0.00032,9.1101]
[1779057263553,43.26,78026.72,3.0,-0.31411,0.00032,9.08486]
[1779057264609,43.26,78026.72,3.0,-0.31411,0.00032,9.08486]
[1779057264550,43.26,78037.7,3.0,-0.3106,0.00032,9.04216]
[1779057265589,43.26,78040.03,3.0,-0.30986,0.00032,9.03304]
[1779057267048,43.26,78040.47,3.0,-0.30972,0.00032,9.03133]
[1779057267291,43.26,78040.47,3.0,-0.30972,0.00032,9.03133]
[1779057267924,43.26,78051.6,3.0,-0.30619,0.00032,8.98724]
[1779057270525,43.26,78054.04,3.0,-0.30542,0.00032,8.97753]
[1779057270625,43.26,78060.54,3.0,-0.30337,0.00032,8.9514]
[1779057274530,43.26,78060.68,3.0,-0.30318,0.00032,8.94099]
[1779057274590,43.27,78058.29,3.0,-0.30395,0.00032,8.9508]
[1779057279611,43.27,78057.98,3.0,-0.30407,0.00032,8.9524]
[1779057283093,43.28,78056.95,3.0,-0.30443,0.00032,8.9569]
[1779057283211,43.28,78056.95,3.0,-0.30443,0.00032,8.9569]
[1779057283609,43.28,78056.17,3.0,-0.30468,0.00032,8.96012]
[1779057284549,43.28,78045.94,3.0,-0.30792,0.00032,9.001]
[1779057285831,43.28,78044.24,3.0,-0.30847,0.00032,9.00774]
[1779057285862,43.28,78044.24,3.0,-0.30847,0.00032,9.00774]
[1779057289036,43.28,78048.72,3.0,-0.30705,0.00032,8.99003]
[1779057295041,43.29,78046.52,3.0,-0.30776,0.00032,8.99897]
[1779057296964,43.29,78047.51,3.0,-0.30745,0.00032,8.99515]
[1779057297624,43.29,78046.87,3.0,-0.30766,0.00032,8.99775]
[1779057300640,43.3,78042.19,3.0,-0.30916,0.00032,9.01644]
[1779057301573,43.3,78033.12,3.0,-0.31206,0.00032,9.05195]
[1779057302583,43.3,78025.67,3.0,-0.31444,0.00032,9.08075]
[1779057307616,43.3,78023.57,3.0,-0.31511,0.00032,9.0888]
[1779057309591,43.3,78020.07,3.0,-0.31623,0.00032,9.10217]
[1779057314612,43.3,78017.7,3.0,-0.317,0.00032,9.11126]
[1779057319619,43.3,78015.52,3.0,-0.31771,0.00032,9.11961]
[1779057324622,43.3,78014.43,3.0,-0.31807,0.00032,9.1238]
[1779057329681,43.3,78014.57,3.0,-0.31803,0.00032,9.12336]
[1779057330669,43.3,78025.19,3.0,-0.31462,0.00032,9.0829]
[1779057331685,43.3,78032.03,3.0,-0.31228,0.00032,9.04657]
[1779057334696,43.3,78035.7,3.0,-0.3111,0.00032,9.03228]
[1779057336688,43.3,78038.79,3.0,-0.31012,0.00032,9.02018]
[1779057337606,43.3,78033.86,3.0,-0.31169,0.00032,9.03943]
[1779057338650,43.3,78029.67,3.0,-0.31303,0.00032,9.0557]
[1779057339599,43.3,78026.63,3.0,-0.314,0.00032,9.06744]
[1779057344628,43.3,78024.71,3.0,-0.31461,0.00032,9.07477]
[1779057349637,43.3,78024.62,3.0,-0.31464,0.00032,9.07504]
[1779057354653,43.3,78025.12,3.0,-0.31447,0.00032,9.07303]
[1779057357744,43.3,78028.31,3.0,-0.31344,0.00032,9.06067]
[1779057361664,43.29,78020.35,3.0,-0.31599,0.00032,9.0912]
[1779057364640,43.29,78013.03,3.0,-0.31834,0.00032,9.11891]
[1779057367901,43.29,78011.35,3.0,-0.31888,0.00032,9.12516]
[1779057368732,43.29,78000.3,3.0,-0.32245,0.00032,9.1664]
[1779057370651,43.29,77999.47,3.0,-0.32272,0.00032,9.16944]
[1779057370708,43.29,77999.47,3.0,-0.32272,0.00032,9.16944]
[1779057370780,43.29,77987.35,3.0,-0.32666,0.00033,9.21378]
[1779057371201,43.29,77987.35,3.0,-0.32666,0.00033,9.21378]
[1779057371225,43.29,77987.35,3.0,-0.32666,0.00033,9.21378]
[1779057371365,43.29,77987.35,3.0,-0.32666,0.00033,9.21378]
[1779057371573,43.29,77986.8,3.0,-0.32683,0.00033,9.21573]
[1779057372348,43.29,77986.8,3.0,-0.32683,0.00033,9.21573]
[1779057372654,43.29,77986.41,3.0,-0.32696,0.00033,9.21711]
[1779057373663,43.29,77982.25,3.0,-0.32831,0.00033,9.23208]
[1779057373855,43.29,77982.25,3.0,-0.32831,0.00033,9.23208]
[1779057374711,43.29,77970.01,3.0,-0.33232,0.00033,9.27559]
[1779057375712,43.28,77966.09,3.0,-0.33361,0.00033,9.28929]
[1779057375793,43.28,77966.09,3.0,-0.33361,0.00033,9.28929]
[1779057376745,43.28,77966.89,3.0,-0.33334,0.00033,9.28647]
[1779057377664,43.28,77966.89,3.0,-0.33334,0.00033,9.28647]
[1779057377685,43.28,77966.89,3.0,-0.33334,0.00033,9.28647]
[1779057377668,43.28,77957.98,3.0,-0.33628,0.00033,9.31738]
[1779057381511,43.28,77969.38,3.0,-0.33251,0.00033,9.27753]
[1779057382518,43.28,77973.55,3.0,-0.33113,0.00033,9.26278]
[1779057385572,43.28,77971.16,3.0,-0.33191,0.00033,9.27115]
[1779057385669,43.27,77972.0,3.0,-0.33163,0.00033,9.26814]
[1779057387656,43.27,77961.86,3.0,-0.33496,0.00033,9.30355]
[1779057388108,43.27,77961.86,3.0,-0.33496,0.00033,9.30355]
[1779057388285,43.27,77961.86,3.0,-0.33496,0.00033,9.30355]
[1779057388286,43.27,77961.86,3.0,-0.33496,0.00033,9.30355]
[1779057388395,43.27,77961.86,3.0,-0.33496,0.00033,9.30355]
[1779057388460,43.27,77961.86,3.0,-0.33496,0.00033,9.30355]
[1779057388690,43.27,77961.86,3.0,-0.33496,0.00033,9.30355]
[1779057388758,43.27,77952.33,3.0,-0.33811,0.00033,9.33633]
[1779057390573,43.27,77945.13,3.0,-0.34049,0.00033,9.36067]
[1779057391581,43.27,77946.92,3.0,-0.33976,0.00033,9.34495]
[1779057393291,43.27,77946.99,3.0,-0.33974,0.00033,9.34468]
[1779057393298,43.27,77946.99,3.0,-0.33974,0.00033,9.34468]
[1779057393306,43.27,77946.99,3.0,-0.33974,0.00033,9.34468]
[1779057393659,43.27,77946.37,3.0,-0.33994,0.00033,9.34673]
[1779057393844,43.27,77946.37,3.0,-0.33994,0.00033,9.34673]
[1779057395965,43.27,77945.12,3.0,-0.34034,0.00033,9.35086]
[1779057395975,43.27,77945.12,3.0,-0.34034,0.00033,9.35086]
[1779057396049,43.27,77945.12,3.0,-0.34034,0.00033,9.35086]
[1779057396617,43.26,77945.12,3.0,-0.34034,0.00033,9.35079]
[1779057399494,43.26,77943.81,3.0,-0.34076,0.00033,9.35507]
[1779057399681,43.26,77943.81,3.0,-0.34076,0.00033,9.35507]
[1779057399694,43.26,77943.81,3.0,-0.34076,0.00033,9.35507]
[1779057399694,43.26,77943.18,3.0,-0.34097,0.00033,9.35713]
[1779057400644,43.26,77943.18,3.0,-0.34096,0.00033,9.35708]
[1779057402416,43.26,77943.05,3.0,-0.341,0.00033,9.35746]
[1779057402522,43.26,77943.05,3.0,-0.341,0.00033,9.35746]
[1779057402663,43.25,77942.97,3.0,-0.34102,0.00033,9.35768]
[1779057404119,43.25,77942.91,3.0,-0.34104,0.00033,9.35782]
[1779057404410,43.25,77943.11,3.0,-0.34096,0.00033,9.3571]
[1779057406332,43.25,77943.11,3.0,-0.34096,0.00033,9.35705]
[1779057406718,43.25,77939.02,3.0,-0.34231,0.00033,9.37067]
[1779057407211,43.25,77939.02,3.0,-0.34231,0.00033,9.37067]
[1779057407256,43.25,77939.02,3.0,-0.34231,0.00033,9.37067]
[1779057407733,43.25,77926.61,3.0,-0.34645,0.00033,9.41144]
[1779057408233,43.25,77926.61,3.0,-0.34645,0.00033,9.41144]
[1779057408761,43.25,77921.1,3.0,-0.34829,0.00034,9.42922]
[1779057409369,43.25,77921.1,3.0,-0.34829,0.00034,9.42922]
[1779057409470,43.25,77921.1,3.0,-0.34829,0.00034,9.42922]
[1779057409711,43.25,77921.1,3.0,-0.34829,0.00034,9.42918]
[1779057413740,43.24,77928.79,3.0,-0.3457,0.00033,9.40407]
[1779057415753,43.24,77925.15,3.0,-0.34691,0.00033,9.41584]
[1779057420786,43.23,77927.07,3.0,-0.34624,0.00033,9.40936]
[1779057423921,43.23,77924.85,3.0,-0.34697,0.00033,9.41648]
[1779057425017,43.22,77922.8,3.0,-0.34765,0.00034,9.42305]
[1779057425710,43.22,77910.02,3.0,-0.35195,0.00034,9.46374]
[1779057426383,43.22,77910.02,3.0,-0.35195,0.00034,9.46374]
[1779057426511,43.22,77911.72,3.0,-0.35137,0.00034,9.45835]
[1779057426901,43.22,77911.72,3.0,-0.35137,0.00034,9.45835]
[1779057427792,43.22,77916.33,3.0,-0.34982,0.00034,9.44369]
[1779057428573,43.22,77928.8,3.0,-0.34563,0.00033,9.4034]
[1779057429408,43.22,77938.3,3.0,-0.34245,0.00033,9.37201]
[1779057431592,43.22,77934.71,3.0,-0.34364,0.00033,9.38387]
[1779057432795,43.22,77934.71,3.0,-0.34364,0.00033,9.38387]
[1779057433690,43.21,77925.67,3.0,-0.34666,0.00033,9.41343]
[1779057434744,43.21,77921.26,3.0,-0.34813,0.00034,9.42764]
[1779057434904,43.21,77921.26,3.0,-0.34813,0.00034,9.42764]
[1779057434989,43.21,77921.87,3.0,-0.34793,0.00034,9.42567]
[1779057436656,43.21,77921.87,3.0,-0.34793,0.00034,9.42567]
[1779057436794,43.21,77921.87,3.0,-0.34793,0.00034,9.42567]
[1779057436801,43.21,77921.87,3.0,-0.34793,0.00034,9.42567]
[1779057436924,43.21,77922.29,3.0,-0.34778,0.00034,9.42426]
[1779057437006,43.21,77922.29,3.0,-0.34778,0.00034,9.42426]
[1779057437153,43.21,77922.29,3.0,-0.34778,0.00034,9.42426]
[1779057437334,43.21,77922.29,3.0,-0.34778,0.00034,9.42426]
[1779057437417,43.21,77922.29,3.0,-0.34778,0.00034,9.42426]
[1779057437555,43.21,77922.29,3.0,-0.34778,0.00034,9.42426]
[1779057437693,43.21,77922.29,3.0,-0.34778,0.00034,9.42426]
[1779057437791,43.21,77913.69,3.0,-0.35067,0.00034,9.45174]
[1779057438249,43.21,77895.37,3.0,-0.35685,0.00034,9.50866]
[1779057439603,43.21,77895.37,3.0,-0.35685,0.00034,9.50866]
[1779057439651,43.21,77895.37,3.0,-0.35685,0.00034,9.50866]
[1779057439730,43.2,77887.33,3.0,-0.35955,0.00034,9.53269]
[1779057443119,43.19,77886.61,3.0,-0.35978,0.00034,9.53463]
[1779057443756,43.19,77886.6,3.0,-0.35977,0.00034,9.53463]
[1779057444746,43.19,77889.62,3.0,-0.35875,0.00034,9.52554]
[1779057446652,43.19,77890.59,3.0,-0.35841,0.00034,9.52259]
[1779057446744,43.19,77891.66,3.0,-0.35805,0.00034,9.51934]
[1779057449762,43.19,77895.65,3.0,-0.35669,0.00034,9.50716]
[1779057451566,43.19,77897.29,3.0,-0.35613,0.00034,9.50214]
[1779057451743,43.19,77897.29,3.0,-0.35613,0.00034,9.50214]
[1779057451775,43.19,77896.72,3.0,-0.35621,0.00034,9.49433]
[1779057452729,43.19,77905.13,3.0,-0.35336,0.00034,9.46832]
[1779057453347,43.19,77905.13,3.0,-0.35336,0.00034,9.46832]
[1779057453721,43.19,77911.74,3.0,-0.35112,0.00034,9.44754]
[1779057454804,43.18,77906.48,3.0,-0.3529,0.00034,9.46405]
[1779057455251,43.18,77906.48,3.0,-0.3529,0.00034,9.46405]
[1779057455266,43.18,77906.48,3.0,-0.3529,0.00034,9.46405]
[1779057455276,43.18,77906.48,3.0,-0.3529,0.00034,9.46405]
[1779057455285,43.18,77906.48,3.0,-0.3529,0.00034,9.46405]
[1779057455444,43.18,77906.48,3.0,-0.3529,0.00034,9.46405]
[1779057455492,43.18,77901.48,3.0,-0.35458,0.00034,9.47958]
[1779057457525,43.18,77900.93,3.0,-0.35477,0.00034,9.48125]
[1779057457546,43.18,77902.91,3.0,-0.35409,0.00034,9.47509]
[1779057459797,43.18,77903.54,3.0,-0.35388,0.00034,9.47312]
[1779057460011,43.18,77903.91,3.0,-0.35375,0.00034,9.47194]
[1779057460788,43.18,77916.59,3.0,-0.34947,0.00034,9.43193]
[1779057461831,43.18,77916.59,3.0,-0.34947,0.00034,9.43193]
[1779057461765,43.18,77921.99,3.0,-0.34765,0.00034,9.41457]
[1779057462092,43.18,77925.74,3.0,-0.3464,0.00034,9.40241]
[1779057462915,43.18,77925.74,3.0,-0.3464,0.00034,9.40241]
[1779057463018,43.18,77925.74,3.0,-0.3464,0.00034,9.40241]
[1779057463478,43.18,77927.96,3.0,-0.34565,0.00034,9.39515]
[1779057465768,43.18,77927.96,3.0,-0.34565,0.00034,9.39515]
[1779057465841,43.18,77929.1,3.0,-0.34527,0.00033,9.39142]
[1779057471020,43.18,77929.02,3.0,-0.34529,0.00033,9.39167]
[1779057472664,43.18,77936.96,3.0,-0.34263,0.00033,9.36536]
[1779057476172,43.17,77941.6,3.0,-0.34108,0.00033,9.34978]
[1779057478732,43.17,77936.9,3.0,-0.34264,0.00033,9.36544]
[1779057480762,43.17,77940.98,3.0,-0.34127,0.00033,9.35176]
[1779057481697,43.17,77931.8,3.0,-0.34434,0.00033,9.38229]
[1779057487058,43.17,77931.64,3.0,-0.34438,0.00033,9.38266]
[1779057492439,43.16,77930.4,3.0,-0.34477,0.00033,9.38651]
[1779057498328,43.15,77933.97,3.0,-0.34356,0.00033,9.37456]
[1779057501410,43.15,77934.62,3.0,-0.34334,0.00033,9.37236]
[1779057501842,43.15,77929.69,3.0,-0.34498,0.00034,9.3886]
[1779057505808,43.15,77924.29,3.0,-0.34678,0.00034,9.40615]
[1779057510829,43.15,77923.76,3.0,-0.34696,0.00034,9.40783]
[1779057510811,43.15,77927.11,3.0,-0.34583,0.00034,9.39689]
[1779057511875,43.15,77929.12,3.0,-0.34503,0.00034,9.38064]
[1779057512857,43.15,77929.12,3.0,-0.34503,0.00034,9.38064]
[1779057514856,43.15,77939.98,3.0,-0.34139,0.00033,9.34455]
[1779057516630,43.14,77946.29,3.0,-0.33928,0.00033,9.32322]
[1779057521003,43.14,77945.6,3.0,-0.3395,0.00033,9.32546]
[1779057521177,43.14,77945.6,3.0,-0.3395,0.00033,9.32546]
[1779057521263,43.14,77945.6,3.0,-0.3395,0.00033,9.32546]
[1779057522496,43.14,77956.92,3.0,-0.33574,0.00033,9.28665]
[1779057523607,43.14,77956.92,3.0,-0.33574,0.00033,9.28665]
[1779057523886,43.14,77968.13,3.0,-0.33203,0.00033,9.24742]
[1779057529545,43.14,77968.2,3.0,-0.33201,0.00033,9.24716]
[1779057531852,43.14,77964.08,3.0,-0.33337,0.00033,9.26167]
[1779057531905,43.14,77964.08,3.0,-0.33337,0.00033,9.26167]
[1779057534902,43.14,77959.04,3.0,-0.33504,0.00033,9.27927]
[1779057539924,43.14,77959.2,3.0,-0.33497,0.00033,9.27861]
[1779057540382,43.14,77959.2,3.0,-0.33497,0.00033,9.27861]
[1779057540435,43.14,77959.2,3.0,-0.33497,0.00033,9.27861]
[1779057540622,43.14,77959.2,3.0,-0.33497,0.00033,9.27859]
[1779057541630,43.14,77955.9,3.0,-0.33606,0.00033,9.28996]
[1779057542967,43.14,77955.39,3.0,-0.33623,0.00033,9.2917]
[1779057543863,43.14,77955.36,3.0,-0.33623,0.00033,9.2918]
[1779057548889,43.13,77953.68,3.0,-0.33679,0.00033,9.29757]
[1779057551586,43.13,77954.55,3.0,-0.3365,0.00033,9.29454]
[1779057551614,43.13,77954.55,3.0,-0.3365,0.00033,9.29454]
[1779057552709,43.13,77957.92,3.0,-0.33538,0.00033,9.28286]
[1779057553922,43.13,77961.22,3.0,-0.33429,0.00033,9.27139]
[1779057555181,43.14,77962.73,3.0,-0.33379,0.00033,9.26615]
[1779057555835,43.14,77970.88,3.0,-0.3311,0.00033,9.23741]
[1779057556216,43.14,77970.88,3.0,-0.3311,0.00033,9.23741]
[1779057556475,43.14,77970.88,3.0,-0.3311,0.00033,9.23741]
[1779057556740,43.14,77971.81,3.0,-0.33079,0.00033,9.23412]
[1779057557833,43.13,78000.57,3.0,-0.32136,0.00033,9.12913]
[1779057558858,43.13,78001.17,3.0,-0.32116,0.00033,9.1269]
[1779057558944,43.13,78001.17,3.0,-0.32116,0.00033,9.1269]
[1779057558979,43.13,78001.17,3.0,-0.32116,0.00033,9.1269]
[1779057559755,43.13,78001.17,3.0,-0.32116,0.00033,9.12689]
[1779057563171,43.13,77998.88,3.0,-0.32191,0.00033,9.1354]
[1779057564520,43.13,78000.33,3.0,-0.32143,0.00033,9.12996]
[1779057564793,43.13,78005.91,3.0,-0.31961,0.00033,9.10902]
[1779057568538,43.13,78006.03,3.0,-0.31957,0.00033,9.10854]
[1779057568602,43.13,78006.03,3.0,-0.31957,0.00033,9.10854]
[1779057569392,43.13,78006.63,3.0,-0.31937,0.00033,9.10625]
[1779057569484,43.13,78006.63,3.0,-0.31937,0.00033,9.10625]
[1779057570832,43.13,78010.73,3.0,-0.31804,0.00032,9.09076]
[1779057573669,43.13,78009.05,3.0,-0.31845,0.00032,9.08731]
[1779057575084,43.13,78004.05,3.0,-0.32007,0.00033,9.10611]
[1779057575096,43.13,78004.05,3.0,-0.32007,0.00033,9.10611]
[1779057575874,43.13,78004.24,3.0,-0.32,0.00033,9.10538]
[1779057578889,43.13,78001.18,3.0,-0.321,0.00033,9.11683]
[1779057582990,43.13,78000.46,3.0,-0.32123,0.00033,9.11951]
[1779057583786,43.13,78000.46,3.0,-0.32123,0.00033,9.11951]
[1779057583933,43.13,77992.53,3.0,-0.32382,0.00033,9.14897]
[1779057585938,43.13,77988.51,3.0,-0.32514,0.00033,9.16372]
[1779057587113,43.13,77987.16,3.0,-0.32558,0.00033,9.16864]
[1779057587392,43.13,77987.16,3.0,-0.32558,0.00033,9.16864]
[1779057587429,43.13,77987.16,3.0,-0.32558,0.00033,9.16864]
[1779057587953,43.13,77987.46,3.0,-0.32548,0.00033,9.1675]
[1779057592987,43.12,77988.07,3.0,-0.32526,0.00033,9.16513]
[1779057597430,43.13,77984.78,3.0,-0.32635,0.00033,9.17725]
[1779057602547,43.13,77983.94,3.0,-0.32664,0.00033,9.18046]
[1779057605499,43.13,77983.14,3.0,-0.32691,0.00033,9.1834]
[1779057605704,43.13,77983.14,3.0,-0.32691,0.00033,9.1834]
[1779057605719,43.13,77990.84,3.0,-0.32439,0.00033,9.15532]
[1779057606511,43.13,77999.41,3.0,-0.32159,0.00033,9.12356]
[1779057607808,43.13,78004.39,3.0,-0.31997,0.00033,9.10495]
[1779057611130,43.13,78005.12,3.0,-0.31973,0.00033,9.10218]
[1779057611208,43.13,78005.12,3.0,-0.31973,0.00033,9.10218]
[1779057612965,43.13,78011.24,3.0,-0.31774,0.00032,9.079]
[1779057617309,43.14,78013.32,3.0,-0.31707,0.00032,9.07118]
[1779057617327,43.14,78013.32,3.0,-0.31707,0.00032,9.07118]
[1779057617935,43.14,78012.92,3.0,-0.3172,0.00032,9.07274]
[1779057622971,43.14,78011.42,3.0,-0.3177,0.00032,9.07863]
[1779057628042,43.15,78010.58,3.0,-0.318,0.00032,9.08213]
[1779057633117,43.15,78010.05,3.0,-0.31805,0.00032,9.07453]
[1779057635893,43.15,78005.16,3.0,-0.31964,0.00033,9.09304]
[1779057640903,43.15,78004.45,3.0,-0.31986,0.00033,9.0955]
[1779057645919,43.15,78006.5,3.0,-0.3192,0.00033,9.08791]
[1779057646978,43.15,78009.49,3.0,-0.31824,0.00032,9.0767]
[1779057647233,43.15,78009.49,3.0,-0.31824,0.00032,9.0767]
[1779057647320,43.15,78009.49,3.0,-0.31824,0.00032,9.0767]
[1779057647382,43.15,78009.49,3.0,-0.31824,0.00032,9.0767]
[1779057648387,43.15,78012.46,3.0,-0.31727,0.00032,9.06541]
[1779057649474,43.15,78012.46,3.0,-0.31727,0.00032,9.06541]
[1779057649582,43.15,78012.46,3.0,-0.31727,0.00032,9.06541]
[1779057649816,43.15,78018.47,3.0,-0.31532,0.00032,9.04244]
[1779057650687,43.15,78029.91,3.0,-0.31163,0.00032,8.99811]
[1779057651737,43.15,78029.91,3.0,-0.31163,0.00032,8.99811]
[1779057651952,43.15,78029.91,3.0,-0.31163,0.00032,8.99811]
[1779057651981,43.16,78033.94,3.0,-0.31034,0.00032,8.98233]
[1779057652899,43.15,78043.5,3.0,-0.30727,0.00032,8.94447]
[1779057655510,43.16,78044.29,3.0,-0.30704,0.00032,8.94161]
[1779057655618,43.16,78044.29,3.0,-0.30704,0.00032,8.94161]
[1779057655826,43.17,78039.43,3.0,-0.30863,0.00032,8.96128]
[1779057657456,43.17,78036.5,3.0,-0.30957,0.00032,8.97288]
[1779057661006,43.17,78033.09,3.0,-0.31067,0.00032,8.98636]
[1779057661269,43.17,78033.09,3.0,-0.31067,0.00032,8.98636]
[1779057661387,43.17,78033.09,3.0,-0.31067,0.00032,8.98636]
[1779057661729,43.17,78025.36,3.0,-0.31316,0.00032,9.01654]
[1779057665460,43.17,78025.12,3.0,-0.31323,0.00032,9.01743]
[1779057666812,43.16,78002.54,3.0,-0.32054,0.00033,9.10337]
[1779057667394,43.16,78002.54,3.0,-0.32054,0.00033,9.10337]
[1779057667600,43.16,78010.15,3.0,-0.31806,0.00032,9.07467]
[1779057668706,43.16,78010.15,3.0,-0.31806,0.00032,9.07467]
[1779057668739,43.16,78013.69,3.0,-0.3169,0.00032,9.06108]
[1779057673664,43.16,78006.03,3.0,-0.3194,0.00033,9.09019]
[1779057679610,43.15,78007.09,3.0,-0.31901,0.00033,9.08566]
[1779057683644,43.14,78010.04,3.0,-0.31802,0.00032,9.07416]
[1779057688673,43.15,78009.36,3.0,-0.31825,0.00033,9.0768]
[1779057692702,43.14,78001.44,3.0,-0.32067,0.00033,9.09662]
[1779057697737,43.13,78002.57,3.0,-0.32027,0.00033,9.09206]
[1779057702771,43.13,78001.56,3.0,-0.32057,0.00033,9.09555]
[1779057707806,43.12,78000.19,3.0,-0.321,0.00033,9.10047]
[1779057709820,43.12,77996.16,3.0,-0.32232,0.00033,9.11547]
[1779057714855,43.12,77997.09,3.0,-0.32201,0.00033,9.11196]
[1779057719891,43.12,77997.23,3.0,-0.32196,0.00033,9.11137]
[1779057724925,43.12,77996.89,3.0,-0.32206,0.00033,9.11256]
[1779057729961,43.12,77996.95,3.0,-0.32204,0.00033,9.11226]
[1779057736004,43.11,77997.32,3.0,-0.32191,0.00033,9.11079]
[1779057741036,43.11,77996.91,3.0,-0.32204,0.00033,9.11225]
[1779057746072,43.11,77995.1,3.0,-0.32263,0.00033,9.11895]
[1779057751229,43.11,77995.13,3.0,-0.32262,0.00033,9.11884]
[1779057753236,43.11,77995.13,3.0,-0.32247,0.00033,9.109]
[1779057753935,43.11,77995.13,3.0,-0.32247,0.00033,9.109]
[1779057753943,43.11,77995.13,3.0,-0.32247,0.00033,9.109]
[1779057753953,43.11,77995.13,3.0,-0.32247,0.00033,9.109]
[1779057754130,43.11,77995.63,3.0,-0.32231,0.00033,9.10715]
[1779057755983,43.11,77995.65,3.0,-0.32231,0.00033,9.10709]
[1779057755996,43.11,77995.65,3.0,-0.32231,0.00033,9.10709]
[1779057756011,43.11,77995.65,3.0,-0.32231,0.00033,9.10709]
[1779057758050,43.11,77995.86,3.0,-0.32224,0.00033,9.10633]
[1779057758057,43.11,77995.86,3.0,-0.32224,0.00033,9.10633]
[1779057760113,43.11,77996.54,3.0,-0.32202,0.00033,9.10382]
[1779057760127,43.11,77996.54,3.0,-0.32202,0.00033,9.10382]
[1779057765184,43.11,77994.11,3.0,-0.32282,0.00033,9.1129]
[1779057768187,43.12,77991.16,3.0,-0.32379,0.00033,9.12389]
[1779057768344,43.12,77991.16,3.0,-0.32379,0.00033,9.12389]
[1779057768366,43.12,77991.16,3.0,-0.32379,0.00033,9.12389]
[1779057770404,43.12,77991.9,3.0,-0.32355,0.00033,9.12118]
[1779057770484,43.12,77991.9,3.0,-0.32355,0.00033,9.1212]
[1779057776286,43.12,77993.89,3.0,-0.32293,0.00033,9.11414]
[1779057782642,43.13,77994.49,3.0,-0.32275,0.00033,9.11219]
[1779057789378,43.14,77996.07,3.0,-0.32228,0.00033,9.10679]
[1779057794412,43.15,77996.82,3.0,-0.32206,0.00033,9.10431]
[1779057800454,43.16,77997.33,3.0,-0.32192,0.00033,9.10279]
[1779057805489,43.16,77997.53,3.0,-0.32188,0.00033,9.10237]
[1779057811082,43.17,77997.97,3.0,-0.32177,0.00033,9.10105]
[1779057816565,43.18,77999.14,3.0,-0.32127,0.00033,9.08721]
[1779057821601,43.19,77999.48,3.0,-0.32119,0.00033,9.08627]
[1779057824240,43.19,78004.68,3.0,-0.31951,0.00033,9.06695]
[1779057829657,43.2,78004.61,3.0,-0.31954,0.00033,9.06736]
[1779057831672,43.2,77999.54,3.0,-0.3212,0.00033,9.08643]
[1779057836707,43.2,77999.14,3.0,-0.32136,0.00033,9.08825]
[1779057841743,43.21,77997.45,3.0,-0.32194,0.00033,9.09487]
[1779057847077,43.22,77997.53,3.0,-0.32194,0.00033,9.09489]
[1779057850868,43.23,77985.59,3.0,-0.32588,0.00033,9.13916]
[1779057852021,43.23,77981.77,3.0,-0.32714,0.00033,9.15307]
[1779057852841,43.23,77981.77,3.0,-0.32714,0.00033,9.15307]
[1779057852854,43.23,77981.77,3.0,-0.32714,0.00033,9.15307]
[1779057853243,43.23,77980.8,3.0,-0.32746,0.00033,9.15659]
[1779057857232,43.23,77974.08,3.0,-0.32967,0.00033,9.18067]
[1779057862246,43.22,77972.22,3.0,-0.33027,0.00033,9.18713]
[1779057863237,43.22,77975.0,3.0,-0.32935,0.00033,9.17714]
[1779057866067,43.22,77975.0,3.0,-0.32934,0.00033,9.17707]
[1779057866074,43.22,77975.0,3.0,-0.32934,0.00033,9.17707]
[1779057866161,43.22,77975.0,3.0,-0.32934,0.00033,9.17707]
[1779057866251,43.22,77975.11,3.0,-0.3293,0.00033,9.17665]
[1779057867245,43.22,77981.32,3.0,-0.32726,0.00033,9.15428]
[1779057871627,43.22,77983.6,3.0,-0.32651,0.00033,9.14607]
[1779057872285,43.22,77982.32,3.0,-0.32679,0.00033,9.14093]
[1779057873756,43.22,77982.01,3.0,-0.3269,0.00033,9.14211]
[1779057873770,43.22,77982.01,3.0,-0.3269,0.00033,9.14211]
[1779057874075,43.22,77982.77,3.0,-0.32666,0.00033,9.13941]
[1779057879103,43.23,77984.2,3.0,-0.32621,0.00033,9.13444]
[1779057884637,43.23,77986.96,3.0,-0.32532,0.00033,9.12466]
[1779057888069,43.24,77989.75,3.0,-0.32442,0.00033,9.11456]
[1779057894110,43.24,77989.98,3.0,-0.32436,0.00033,9.11392]
[1779057899145,43.25,77989.89,3.0,-0.32441,0.00033,9.11445]
[1779057904303,43.25,77989.85,3.0,-0.32444,0.00033,9.11485]
[1779057904386,43.25,77990.18,3.0,-0.32434,0.00033,9.1137]
[1779057904726,43.25,77990.18,3.0,-0.32434,0.00033,9.1137]
[1779057905005,43.25,77990.18,3.0,-0.32434,0.00033,9.1137]
[1779057905251,43.26,77964.87,3.0,-0.33269,0.00033,9.20471]
[1779057906211,43.25,77952.57,3.0,-0.33677,0.00033,9.24736]
[1779057906339,43.25,77952.57,3.0,-0.33677,0.00033,9.24736]
[1779057906498,43.25,77952.57,3.0,-0.33677,0.00033,9.24736]
[1779057906561,43.25,77952.57,3.0,-0.33677,0.00033,9.24736]
[1779057906765,43.25,77952.57,3.0,-0.33677,0.00033,9.24736]
[1779057907202,43.25,77952.57,3.0,-0.33676,0.00033,9.24725]
[1779057908208,43.25,77947.59,3.0,-0.33842,0.00033,9.26425]
[1779057909216,43.25,77940.77,3.0,-0.34069,0.00033,9.2873]
[1779057909783,43.25,77940.77,3.0,-0.34069,0.00033,9.2873]
[1779057909793,43.25,77940.77,3.0,-0.34069,0.00033,9.2873]
[1779057909874,43.25,77940.77,3.0,-0.34069,0.00033,9.2873]
[1779057910258,43.25,77940.81,3.0,-0.34068,0.00033,9.28714]
[1779057915277,43.23,77939.52,3.0,-0.34106,0.00034,9.29095]
[1779057915263,43.23,77936.74,3.0,-0.34199,0.00034,9.30021]
[1779057916553,43.23,77936.74,3.0,-0.34198,0.00034,9.30017]
[1779057917312,43.23,77937.16,3.0,-0.34184,0.00034,9.29873]
[1779057919223,43.23,77937.16,3.0,-0.34184,0.00034,9.29869]
[1779057919324,43.23,77933.23,3.0,-0.34315,0.00034,9.31174]
[1779057922977,43.23,77931.63,3.0,-0.34368,0.00034,9.31699]
[1779057923012,43.23,77931.63,3.0,-0.34368,0.00034,9.31699]
[1779057923317,43.22,77931.47,3.0,-0.34374,0.00034,9.3175]
[1779057928352,43.22,77931.95,3.0,-0.34356,0.00034,9.3158]
[1779057933386,43.22,77932.71,3.0,-0.34317,0.00034,9.30348]
[1779057938421,43.22,77932.54,3.0,-0.34322,0.00034,9.30396]
[1779057943456,43.21,77939.25,3.0,-0.34096,0.00034,9.28148]
[1779057948491,43.21,77938.88,3.0,-0.34108,0.00034,9.28273]
[1779057951515,43.21,77944.35,3.0,-0.33925,0.00033,9.26427]
[1779057953529,43.21,77949.53,3.0,-0.33751,0.00033,9.24659]
[1779057960008,43.21,77951.32,3.0,-0.33692,0.00033,9.24045]
[1779057965102,43.21,77951.55,3.0,-0.33684,0.00033,9.23965]
[1779057966687,43.21,77950.87,3.0,-0.33707,0.00033,9.24197]
[1779057968139,43.21,77945.36,3.0,-0.3389,0.00033,9.26074]
[1779057970207,43.21,77938.29,3.0,-0.34127,0.00034,9.28459]
[1779057973907,43.21,77938.71,3.0,-0.34112,0.00034,9.28315]
[1779057973952,43.21,77938.71,3.0,-0.34112,0.00034,9.28315]
[1779057973961,43.21,77938.36,3.0,-0.34124,0.00034,9.28431]
[1779057975908,43.21,77937.85,3.0,-0.34141,0.00034,9.28599]
[1779057975923,43.21,77937.85,3.0,-0.34141,0.00034,9.28599]
[1779057976384,43.21,77937.74,3.0,-0.34144,0.00034,9.28634]
[1779057978188,43.21,77937.74,3.0,-0.34144,0.00034,9.2863]
[1779057978257,43.21,77937.74,3.0,-0.34144,0.00034,9.2863]
[1779057978417,43.21,77937.89,3.0,-0.34139,0.00034,9.28575]
[1779057979352,43.2,77941.42,3.0,-0.3402,0.00034,9.27384]
[1779057982351,43.2,77947.12,3.0,-0.33828,0.00033,9.25438]
[1779057982459,43.2,77947.12,3.0,-0.33828,0.00033,9.25438]
[1779057982491,43.2,77947.12,3.0,-0.33828,0.00033,9.25438]
[1779057982731,43.2,77947.12,3.0,-0.33828,0.00033,9.25438]
[1779057984267,43.2,77947.12,3.0,-0.33828,0.00033,9.25438]
[1779057984273,43.2,77947.12,3.0,-0.33828,0.00033,9.25438]
[1779057984319,43.2,77952.66,3.0,-0.33642,0.00033,9.23536]
[1779057984507,43.2,77952.66,3.0,-0.33642,0.00033,9.23536]
[1779057985344,43.2,77952.18,3.0,-0.33658,0.00033,9.237]
[1779057991794,43.2,77951.71,3.0,-0.3366,0.00033,9.2288]
[1779057996831,43.2,77949.18,3.0,-0.33745,0.00033,9.23752]
[1779058001866,43.2,77949.04,3.0,-0.3375,0.00033,9.23806]
[1779058006904,43.2,77949.1,3.0,-0.33749,0.00033,9.23794]
[1779058008915,43.21,77953.79,3.0,-0.33593,0.00033,9.22184]
[1779058014957,43.21,77952.52,3.0,-0.33637,0.00033,9.22641]
[1779058015964,43.21,77948.15,3.0,-0.33783,0.00033,9.24145]
[1779058021303,43.21,77947.17,3.0,-0.33817,0.00033,9.24488]
[1779058021655,43.21,77947.22,3.0,-0.33816,0.00033,9.24474]
[1779058021691,43.21,77947.22,3.0,-0.33816,0.00033,9.24474]
[1779058021851,43.21,77947.22,3.0,-0.33816,0.00033,9.24474]
[1779058021930,43.21,77947.22,3.0,-0.33816,0.00033,9.24474]
[1779058022120,43.21,77947.22,3.0,-0.33816,0.00033,9.24474]
[1779058022363,43.21,77947.22,3.0,-0.33816,0.00033,9.24474]
[1779058022418,43.21,77947.22,3.0,-0.33816,0.00033,9.24474]
[1779058022446,43.21,77962.26,3.0,-0.33314,0.00033,9.19269]
[1779058024433,43.21,77962.26,3.0,-0.33314,0.00033,9.19269]
[1779058024021,43.22,77967.45,3.0,-0.33142,0.00033,9.17442]
[1779058024517,43.22,77967.45,3.0,-0.33142,0.00033,9.17442]
[1779058025206,43.22,77963.6,3.0,-0.3327,0.00033,9.1881]
[1779058029098,43.22,77963.44,3.0,-0.33277,0.00033,9.18876]
[1779058029110,43.22,77963.44,3.0,-0.33277,0.00033,9.18876]
[1779058029199,43.22,77963.44,3.0,-0.33277,0.00033,9.18876]
[1779058029241,43.22,77969.29,3.0,-0.33083,0.00033,9.16812]
[1779058031071,43.23,77963.8,3.0,-0.33268,0.00033,9.18782]
[1779058031519,43.23,77963.8,3.0,-0.33268,0.00033,9.18782]
[1779058032247,43.24,77954.81,3.0,-0.3357,0.00033,9.21946]
[1779058033477,43.24,77954.81,3.0,-0.3357,0.00033,9.21946]
[1779058033487,43.24,77954.81,3.0,-0.3357,0.00033,9.21946]
[1779058034367,43.24,77955.62,3.0,-0.33543,0.00033,9.21668]
[1779058039396,43.24,77956.75,3.0,-0.33505,0.00033,9.2128]
[1779058041341,43.24,77957.55,3.0,-0.33479,0.00033,9.21004]
[1779058046429,43.24,77960.02,3.0,-0.33397,0.00033,9.20144]
[1779058052217,43.24,77961.63,3.0,-0.33329,0.00033,9.18592]
[1779058057475,43.23,77962.32,3.0,-0.33305,0.00033,9.18343]
[1779058061763,43.23,77961.85,3.0,-0.33319,0.00033,9.18484]
[1779058061861,43.23,77961.85,3.0,-0.33319,0.00033,9.18484]
[1779058062293,43.23,77947.74,3.0,-0.33789,0.00033,9.2336]
[1779058063295,43.22,77942.59,3.0,-0.33961,0.00034,9.25109]
[1779058063829,43.22,77942.59,3.0,-0.33961,0.00034,9.25109]
[1779058067323,43.19,77946.17,3.0,-0.3383,0.00034,9.23773]
[1779058072358,43.19,77948.87,3.0,-0.33738,0.00033,9.22833]
[1779058077393,43.18,77950.63,3.0,-0.33677,0.00033,9.22211]
[1779058082429,43.18,77951.71,3.0,-0.33639,0.00033,9.21822]
[1779058087464,43.17,77953.4,3.0,-0.33581,0.00033,9.2122]
[1779058092499,43.17,77953.37,3.0,-0.3358,0.00033,9.21212]
[1779058096527,43.16,77945.87,3.0,-0.3383,0.00034,9.23777]
[1779058097535,43.16,77942.91,3.0,-0.33929,0.00034,9.24781]
[1779058101562,43.16,77946.18,3.0,-0.33817,0.00034,9.23646]
[1779058102570,43.16,77952.08,3.0,-0.33619,0.00033,9.21613]
[1779058108567,43.15,77953.63,3.0,-0.33566,0.00033,9.21064]
[1779058108648,43.15,77944.65,3.0,-0.33867,0.00034,9.24146]
[1779058111428,43.14,77938.63,3.0,-0.34053,0.00034,9.25186]
[1779058116460,43.14,77938.54,3.0,-0.34055,0.00034,9.25201]
[1779058116615,43.14,77938.44,3.0,-0.34057,0.00034,9.25226]
[1779058116635,43.14,77938.44,3.0,-0.34057,0.00034,9.25226]
[1779058116687,43.14,77938.44,3.0,-0.34057,0.00034,9.25226]
[1779058117526,43.14,77927.67,3.0,-0.3442,0.00034,9.28816]
[1779058118406,43.14,77927.67,3.0,-0.3442,0.00034,9.28816]
[1779058118418,43.14,77927.67,3.0,-0.3442,0.00034,9.28816]
[1779058118488,43.13,77923.62,3.0,-0.34557,0.00034,9.30147]
[1779058119386,43.13,77923.62,3.0,-0.34557,0.00034,9.30147]
[1779058119400,43.13,77923.62,3.0,-0.34557,0.00034,9.30147]
[1779058119446,43.13,77923.62,3.0,-0.34557,0.00034,9.30147]
[1779058119486,43.13,77920.43,3.0,-0.34665,0.00034,9.31185]
[1779058124727,43.13,77919.92,3.0,-0.34681,0.00034,9.31332]
[1779058130592,43.12,77920.67,3.0,-0.34653,0.00034,9.31071]
[1779058133691,43.12,77921.14,3.0,-0.34637,0.00034,9.3091]
[1779058133810,43.12,77921.14,3.0,-0.34637,0.00034,9.3091]
[1779058135046,43.12,77934.15,3.0,-0.34195,0.00034,9.26594]
[1779058137091,43.11,77933.89,3.0,-0.34203,0.00034,9.26677]
[1779058144011,43.11,77936.76,3.0,-0.34106,0.00034,9.2571]
[1779058150839,43.11,77936.56,3.0,-0.34113,0.00034,9.25776]
[1779058151707,43.11,77937.84,3.0,-0.3407,0.00034,9.25345]
[1779058151794,43.11,77937.84,3.0,-0.3407,0.00034,9.25345]
[1779058152337,43.11,77937.84,3.0,-0.3407,0.00034,9.25345]
[1779058152390,43.11,77937.84,3.0,-0.3407,0.00034,9.25345]
[1779058152491,43.11,77955.13,3.0,-0.33489,0.00033,9.19414]
[1779058154347,43.11,77954.87,3.0,-0.33497,0.00033,9.19505]
[1779058154358,43.11,77954.87,3.0,-0.33497,0.00033,9.19505]
[1779058154551,43.11,77953.43,3.0,-0.33546,0.00033,9.20006]
[1779058155618,43.11,77947.87,3.0,-0.33732,0.00034,9.21926]
[1779058160622,43.11,77946.79,3.0,-0.33768,0.00034,9.2229]
[1779058165661,43.11,77948.08,3.0,-0.33723,0.00034,9.21833]
[1779058170700,43.1,77947.78,3.0,-0.33732,0.00034,9.21926]
[1779058175715,43.1,77946.99,3.0,-0.33744,0.00034,9.2121]
[1779058180736,43.1,77945.23,3.0,-0.33803,0.00034,9.21805]
[1779058185772,43.1,77944.94,3.0,-0.33812,0.00034,9.21896]
[1779058190779,43.09,77943.27,3.0,-0.33867,0.00034,9.22458]
[1779058195788,43.09,77942.57,3.0,-0.3389,0.00034,9.22688]
[1779058200802,43.09,77941.49,3.0,-0.33925,0.00034,9.23047]
[1779058202671,43.09,77932.56,3.0,-0.34226,0.00034,9.26057]
[1779058203680,43.09,77929.66,3.0,-0.34324,0.00034,9.27023]
[1779058204836,43.09,77930.84,3.0,-0.34284,0.00034,9.26628]
[1779058207676,43.09,77933.67,3.0,-0.34188,0.00034,9.25676]
[1779058208642,43.09,77921.4,3.0,-0.34604,0.00034,9.29739]
[1779058208993,43.09,77921.4,3.0,-0.34604,0.00034,9.29739]
[1779058209315,43.09,77921.4,3.0,-0.34604,0.00034,9.29739]
[1779058212452,43.08,77922.51,3.0,-0.34566,0.00034,9.29372]
[1779058214355,43.08,77920.09,3.0,-0.34647,0.00034,9.30157]
[1779058214381,43.08,77913.87,3.0,-0.34859,0.00034,9.32171]
[1779058219792,43.08,77914.25,3.0,-0.34844,0.00034,9.32034]
[1779058221828,43.07,77914.4,3.0,-0.34838,0.00034,9.31974]
[1779058224629,43.07,77908.37,3.0,-0.35042,0.00034,9.33897]
[1779058224820,43.07,77908.37,3.0,-0.35042,0.00034,9.33897]
[1779058225568,43.07,77902.14,3.0,-0.35255,0.00034,9.35865]
[1779058225729,43.07,77902.14,3.0,-0.35255,0.00034,9.35865]
[1779058227935,43.07,77902.31,3.0,-0.35249,0.00034,9.35807]
[1779058233490,43.06,77902.18,3.0,-0.35239,0.00034,9.34862]
[1779058235758,43.06,77899.89,3.0,-0.35317,0.00034,9.35576]
[1779058236507,43.06,77899.89,3.0,-0.35317,0.00034,9.35574]
[1779058237513,43.06,77889.09,3.0,-0.35687,0.00034,9.38907]
[1779058242552,43.05,77887.21,3.0,-0.35749,0.00034,9.3946]
[1779058247584,43.04,77888.39,3.0,-0.35706,0.00034,9.3908]
[1779058252620,43.03,77889.32,3.0,-0.35672,0.00034,9.38774]
[1779058257654,43.03,77890.06,3.0,-0.35644,0.00034,9.38527]
[1779058262692,43.02,77890.76,3.0,-0.35618,0.00034,9.38292]
[1779058267725,43.01,77891.17,3.0,-0.35602,0.00034,9.38146]
[1779058272760,43.01,77892.18,3.0,-0.35565,0.00034,9.37815]
[1779058277925,43.0,77892.5,3.0,-0.35552,0.00034,9.37696]
[1779058279279,43.0,77892.55,3.0,-0.3555,0.00034,9.37677]
[1779058279646,43.0,77892.55,3.0,-0.3555,0.00034,9.37677]
[1779058279647,43.0,77884.3,3.0,-0.35834,0.00035,9.40202]
[1779058279979,43.0,77884.3,3.0,-0.35834,0.00035,9.40202]
[1779058280459,43.0,77884.3,3.0,-0.35834,0.00035,9.40202]
[1779058280758,42.99,77857.93,3.0,-0.36747,0.00035,9.47943]
[1779058280856,42.99,77857.93,3.0,-0.36747,0.00035,9.47943]
[1779058280869,42.99,77857.93,3.0,-0.36747,0.00035,9.47943]
[1779058280908,42.99,77857.93,3.0,-0.36747,0.00035,9.47943]
[1779058281035,42.99,77857.93,3.0,-0.36747,0.00035,9.47943]
[1779058281128,42.99,77857.93,3.0,-0.36747,0.00035,9.47943]
[1779058281163,42.99,77857.93,3.0,-0.36747,0.00035,9.47943]
[1779058281580,42.99,77857.93,3.0,-0.36747,0.00035,9.47943]
[1779058281695,42.99,77857.93,3.0,-0.36747,0.00035,9.47943]
[1779058281673,42.99,77839.4,3.0,-0.37393,0.00035,9.53078]
[1779058281860,42.99,77839.4,3.0,-0.37393,0.00035,9.53078]
[1779058282044,42.99,77839.4,3.0,-0.37393,0.00035,9.53078]
[1779058282127,42.99,77839.4,3.0,-0.37393,0.00035,9.53078]
[1779058282222,42.99,77839.4,3.0,-0.37393,0.00035,9.53078]
[1779058282396,42.99,77839.4,3.0,-0.37393,0.00035,9.53078]
[1779058282458,42.99,77839.4,3.0,-0.37393,0.00035,9.53078]
[1779058282504,42.99,77839.4,3.0,-0.37393,0.00035,9.53078]
[1779058282637,42.99,77839.4,3.0,-0.37393,0.00035,9.53078]
[1779058282697,42.99,77839.4,3.0,-0.37393,0.00035,9.53078]
[1779058282731,42.99,77832.9,3.0,-0.3762,0.00035,9.54817]
[1779058282994,42.99,77823.73,3.0,-0.37942,0.00035,9.57228]
[1779058285273,42.98,77821.38,3.0,-0.38025,0.00035,9.57833]
[1779058285283,42.98,77821.38,3.0,-0.38025,0.00035,9.57833]
[1779058285743,42.98,77821.48,3.0,-0.38021,0.00035,9.57803]
[1779058286696,42.98,77825.99,3.0,-0.37862,0.00035,9.5663]
[1779058287302,42.98,77825.99,3.0,-0.37862,0.00035,9.5663]
[1779058287310,42.98,77825.99,3.0,-0.37862,0.00035,9.5663]
[1779058287773,42.98,77826.34,3.0,-0.37849,0.00035,9.56537]
[1779058288210,42.98,77826.34,3.0,-0.37849,0.00035,9.56537]
[1779058288302,42.98,77826.34,3.0,-0.37849,0.00035,9.56537]
[1779058288409,42.98,77826.34,3.0,-0.37849,0.00035,9.56537]
[1779058288640,42.98,77827.08,3.0,-0.37823,0.00035,9.56341]
[1779058290300,42.98,77828.04,3.0,-0.37789,0.00035,9.56088]
[1779058290322,42.98,77828.04,3.0,-0.37789,0.00035,9.56088]
[1779058290513,42.98,77828.32,3.0,-0.37779,0.00035,9.56013]
[1779058291693,42.98,77832.48,3.0,-0.37622,0.00035,9.53958]
[1779058292780,42.98,77839.73,3.0,-0.37367,0.00035,9.52006]
[1779058294515,42.98,77842.14,3.0,-0.37283,0.00035,9.51348]
[1779058294574,42.98,77842.14,3.0,-0.37283,0.00035,9.51348]
[1779058299814,42.98,77843.12,3.0,-0.37249,0.00035,9.51085]
[1779058301456,42.98,77840.78,3.0,-0.37331,0.00035,9.51726]
[1779058301597,42.98,77840.78,3.0,-0.37331,0.00035,9.51726]
[1779058303456,42.98,77841.97,3.0,-0.3729,0.00035,9.51403]
[1779058303472,42.98,77841.97,3.0,-0.3729,0.00035,9.51403]
[1779058303509,42.98,77841.63,3.0,-0.37302,0.00035,9.51496]
[1779058306073,42.98,77842.3,3.0,-0.37278,0.00035,9.51312]
[1779058306439,42.98,77842.3,3.0,-0.37278,0.00035,9.51312]
[1779058306662,42.98,77843.37,3.0,-0.37241,0.00035,9.5102]
[1779058307477,42.98,77843.37,3.0,-0.37241,0.00035,9.5102]
[1779058307549,42.98,77843.37,3.0,-0.37241,0.00035,9.5102]
[1779058307577,42.98,77854.24,3.0,-0.3686,0.00035,9.47992]
[1779058308098,42.98,77854.24,3.0,-0.3686,0.00035,9.47992]
[1779058308877,42.98,77852.21,3.0,-0.36931,0.00035,9.48562]
[1779058309748,42.98,77842.73,3.0,-0.37263,0.00035,9.51191]
[1779058309890,42.98,77842.73,3.0,-0.37263,0.00035,9.51191]
[1779058309894,42.98,77842.73,3.0,-0.37263,0.00035,9.51191]
[1779058310355,42.98,77838.9,3.0,-0.37397,0.00035,9.52233]
[1779058311765,42.98,77838.9,3.0,-0.37397,0.00035,9.52233]
[1779058312042,42.98,77839.6,3.0,-0.37372,0.00035,9.52041]
[1779058313123,42.98,77839.6,3.0,-0.37372,0.00035,9.52041]
[1779058313443,42.97,77847.81,3.0,-0.37084,0.00035,9.49782]
[1779058319601,42.97,77846.6,3.0,-0.37125,0.00035,9.50112]
[1779058324679,42.97,77848.93,3.0,-0.37042,0.00035,9.49453]
[1779058324741,42.97,77848.75,3.0,-0.37049,0.00035,9.49501]
[1779058325507,42.97,77842.89,3.0,-0.37254,0.00035,9.51119]
[1779058326424,42.96,77838.07,3.0,-0.37421,0.00035,9.52421]
[1779058330029,42.95,77838.07,3.0,-0.37418,0.00035,9.52399]
[1779058330034,42.95,77838.07,3.0,-0.37418,0.00035,9.52399]
[1779058330435,42.95,77838.07,3.0,-0.37418,0.00035,9.52399]
[1779058331822,42.94,77829.84,3.0,-0.37704,0.00035,9.54571]
[1779058332590,42.93,77834.71,3.0,-0.37532,0.00035,9.5327]
[1779058334633,42.93,77829.08,3.0,-0.37729,0.00035,9.54758]
[1779058336210,42.93,77825.36,3.0,-0.37859,0.00035,9.55734]
[1779058338616,42.92,77826.71,3.0,-0.37811,0.00035,9.55374]
[1779058338657,42.92,77826.71,3.0,-0.37811,0.00035,9.55374]
[1779058338664,42.92,77825.13,3.0,-0.37867,0.00035,9.55786]
[1779058338972,42.92,77825.13,3.0,-0.37867,0.00035,9.55786]
[1779058340615,42.92,77822.54,3.0,-0.37957,0.00035,9.56455]
[1779058340975,42.92,77822.54,3.0,-0.37957,0.00035,9.56455]
[1779058341580,42.92,77821.84,3.0,-0.37981,0.00035,9.56634]
[1779058342237,42.92,77821.84,3.0,-0.37981,0.00035,9.56634]
[1779058342340,42.92,77818.67,3.0,-0.38093,0.00035,9.57451]
[1779058344267,42.92,77813.78,3.0,-0.38266,0.00035,9.58692]
[1779058345279,42.91,77809.49,3.0,-0.38417,0.00035,9.59768]
[1779058346350,42.91,77809.49,3.0,-0.38417,0.00035,9.59768]
[1779058346836,42.91,77809.49,3.0,-0.38417,0.00035,9.59768]
[1779058346792,42.91,77790.59,3.0,-0.39088,0.00036,9.64351]
[1779058346858,42.91,77790.59,3.0,-0.39088,0.00036,9.64351]
[1779058347748,42.91,77790.59,3.0,-0.39088,0.00036,9.64351]
[1779058347832,42.91,77773.76,3.0,-0.39688,0.00036,9.68198]
[1779058348343,42.91,77773.76,3.0,-0.39688,0.00036,9.68198]
[1779058348431,42.91,77773.76,3.0,-0.39688,0.00036,9.68198]
[1779058348845,42.91,77773.76,3.0,-0.39688,0.00036,9.68198]
[1779058348897,42.91,77773.49,3.0,-0.39697,0.00036,9.68258]
[1779058349424,42.91,77773.49,3.0,-0.39697,0.00036,9.68258]
[1779058349624,42.91,77773.49,3.0,-0.39697,0.00036,9.68258]
[1779058349847,42.91,77781.45,3.0,-0.39413,0.00036,9.66462]
[1779058350762,42.9,77773.87,3.0,-0.39682,0.00036,9.68164]
[1779058351564,42.9,77773.87,3.0,-0.39682,0.00036,9.68164]
[1779058351741,42.9,77784.89,3.0,-0.39279,0.00036,9.64718]
[1779058352209,42.9,77784.89,3.0,-0.39279,0.00036,9.64718]
[1779058352221,42.9,77784.89,3.0,-0.39279,0.00036,9.64718]
[1779058352234,42.9,77784.89,3.0,-0.39279,0.00036,9.64718]
[1779058352760,42.9,77789.11,3.0,-0.39128,0.00036,9.63729]
[1779058353745,42.9,77783.12,3.0,-0.39342,0.00036,9.65121]
[1779058354789,42.89,77793.02,3.0,-0.38988,0.00036,9.62801]
[1779058355320,42.89,77793.02,3.0,-0.38988,0.00036,9.62801]
[1779058355330,42.89,77793.02,3.0,-0.38988,0.00036,9.62801]
[1779058355841,42.89,77794.96,3.0,-0.38919,0.00036,9.62338]
[1779058356572,42.89,77794.96,3.0,-0.38919,0.00036,9.62338]
[1779058356578,42.89,77794.96,3.0,-0.38919,0.00036,9.62338]
[1779058357373,42.89,77795.3,3.0,-0.38906,0.00036,9.62256]
[1779058357568,42.89,77796.24,3.0,-0.38873,0.00036,9.62031]
[1779058359374,42.89,77799.52,3.0,-0.38756,0.00036,9.61237]
[1779058360434,42.89,77799.52,3.0,-0.38756,0.00036,9.61237]
[1779058360454,42.89,77799.52,3.0,-0.38756,0.00036,9.61237]
[1779058360762,42.89,77800.77,3.0,-0.38712,0.00036,9.60933]
[1779058361318,42.89,77800.77,3.0,-0.38712,0.00036,9.60933]
[1779058361397,42.89,77800.77,3.0,-0.38712,0.00036,9.60933]
[1779058361491,42.89,77803.84,3.0,-0.38602,0.00036,9.60181]
[1779058362487,42.89,77803.84,3.0,-0.38602,0.00036,9.60181]
[1779058362498,42.89,77808.62,3.0,-0.38433,0.00035,9.58996]
[1779058363946,42.89,77808.95,3.0,-0.38421,0.00035,9.58913]
[1779058364504,42.89,77808.95,3.0,-0.38421,0.00035,9.58913]
[1779058364778,42.89,77808.95,3.0,-0.38421,0.00035,9.58913]
[1779058364859,42.89,77819.61,3.0,-0.38043,0.00035,9.56204]
[1779058365863,42.89,77828.77,3.0,-0.37719,0.00035,9.53808]
[1779058368305,42.89,77828.7,3.0,-0.37721,0.00035,9.53823]
[1779058368816,42.89,77831.09,3.0,-0.37637,0.00035,9.53186]
[1779058371679,42.89,77830.84,3.0,-0.37645,0.00035,9.5325]
[1779058371755,42.89,77830.84,3.0,-0.37645,0.00035,9.5325]
[1779058373681,42.89,77832.65,3.0,-0.37581,0.00035,9.52765]
[1779058373774,42.88,77839.65,3.0,-0.37335,0.00035,9.5087]
[1779058377811,42.88,77846.03,3.0,-0.3711,0.00035,9.4911]
[1779058378532,42.88,77856.68,3.0,-0.36737,0.00035,9.46111]
[1779058381595,42.88,77855.26,3.0,-0.36786,0.00035,9.46513]
[1779058381749,42.88,77855.26,3.0,-0.36786,0.00035,9.46513]
[1779058381774,42.88,77854.55,3.0,-0.36811,0.00035,9.46714]
[1779058382835,42.88,77863.54,3.0,-0.36497,0.00035,9.44131]
[1779058383214,42.88,77863.54,3.0,-0.36497,0.00035,9.44131]
[1779058383269,42.88,77863.54,3.0,-0.36497,0.00035,9.44131]
[1779058383556,42.88,77863.54,3.0,-0.36497,0.00035,9.44131]
[1779058386798,42.88,77865.12,3.0,-0.36441,0.00035,9.43669]
[1779058386806,42.88,77865.12,3.0,-0.36441,0.00035,9.43669]
[1779058386900,42.88,77864.84,3.0,-0.36451,0.00035,9.43751]
[1779058387579,42.88,77865.19,3.0,-0.36439,0.00035,9.43649]
[1779058388794,42.88,77865.19,3.0,-0.36439,0.00035,9.43649]
[1779058388802,42.88,77865.19,3.0,-0.36439,0.00035,9.43649]
[1779058388807,42.88,77863.56,3.0,-0.36496,0.00035,9.44123]
[1779058389223,42.88,77863.56,3.0,-0.36496,0.00035,9.44123]
[1779058389853,42.88,77858.47,3.0,-0.36673,0.00035,9.45591]
[1779058391999,42.88,77856.91,3.0,-0.36728,0.00035,9.46037]
[1779058396235,42.88,77856.47,3.0,-0.36743,0.00035,9.4616]
[1779058397649,42.88,77863.85,3.0,-0.36485,0.00035,9.4403]
[1779058398344,42.88,77863.85,3.0,-0.36485,0.00035,9.4403]
[1779058398351,42.88,77863.85,3.0,-0.36485,0.00035,9.4403]
[1779058398407,42.88,77863.85,3.0,-0.36485,0.00035,9.4403]
[1779058398501,42.88,77863.85,3.0,-0.36485,0.00035,9.4403]
[1779058398847,42.88,77872.73,3.0,-0.36175,0.00035,9.41421]
[1779058400814,42.88,77877.83,3.0,-0.35998,0.00035,9.39895]
[1779058403487,42.88,77876.36,3.0,-0.36049,0.00035,9.40333]
[1779058403510,42.88,77876.36,3.0,-0.36049,0.00035,9.40333]
[1779058403517,42.88,77876.36,3.0,-0.36049,0.00035,9.40333]
[1779058403692,42.88,77876.36,3.0,-0.36049,0.00035,9.40332]
[1779058405706,42.87,77873.08,3.0,-0.36162,0.00035,9.41309]
[1779058408523,42.87,77872.0,3.0,-0.36199,0.00035,9.41625]
[1779058408534,42.87,77872.0,3.0,-0.36199,0.00035,9.41625]
[1779058408851,42.87,77878.26,3.0,-0.35981,0.00035,9.39752]
[1779058411850,42.87,77880.37,3.0,-0.35896,0.00035,9.38143]
[1779058413542,42.87,77881.26,3.0,-0.35865,0.00035,9.37872]
[1779058413546,42.87,77881.26,3.0,-0.35865,0.00035,9.37872]
[1779058413864,42.87,77884.2,3.0,-0.35763,0.00035,9.36976]
[1779058417820,42.87,77887.9,3.0,-0.35634,0.00035,9.35841]
[1779058418557,42.87,77887.9,3.0,-0.35634,0.00035,9.35841]
[1779058418566,42.87,77887.9,3.0,-0.35634,0.00035,9.35841]
[1779058423501,42.87,77886.85,3.0,-0.35671,0.00035,9.36164]
[1779058423832,42.87,77886.25,3.0,-0.35691,0.00035,9.36348]
[1779058424838,42.87,77889.8,3.0,-0.35568,0.00035,9.35253]
[1779058428879,42.87,77881.68,3.0,-0.3585,0.00035,9.37744]
[1779058429873,42.87,77873.1,3.0,-0.36149,0.00035,9.40327]
[1779058431333,42.87,77872.56,3.0,-0.36167,0.00035,9.40487]
[1779058431890,42.87,77869.34,3.0,-0.36279,0.00035,9.41439]
[1779058432338,42.87,77869.34,3.0,-0.36279,0.00035,9.41439]
[1779058432917,42.87,77860.03,3.0,-0.36605,0.00035,9.44156]
[1779058433128,42.87,77860.03,3.0,-0.36605,0.00035,9.44156]
[1779058433901,42.87,77858.95,3.0,-0.36642,0.00035,9.44468]
[1779058434909,42.87,77855.03,3.0,-0.36779,0.00035,9.45583]
[1779058435304,42.87,77855.03,3.0,-0.36779,0.00035,9.45583]
[1779058435313,42.87,77855.03,3.0,-0.36779,0.00035,9.45583]
[1779058435916,42.87,77848.39,3.0,-0.37011,0.00035,9.47452]
[1779058437930,42.86,77845.12,3.0,-0.37125,0.00035,9.48357]
[1779058439056,42.86,77842.26,3.0,-0.37225,0.00035,9.49145]
[1779058440319,42.86,77842.26,3.0,-0.37225,0.00035,9.49145]
[1779058440325,42.86,77842.26,3.0,-0.37225,0.00035,9.49145]
[1779058443663,42.86,77840.92,3.0,-0.37272,0.00035,9.49508]
[1779058443831,42.86,77840.47,3.0,-0.37287,0.00035,9.49627]
[1779058444896,42.86,77834.12,3.0,-0.37511,0.00035,9.51352]
[1779058445338,42.86,77834.12,3.0,-0.37511,0.00035,9.51352]
[1779058445344,42.86,77834.12,3.0,-0.37511,0.00035,9.51352]
[1779058445485,42.86,77828.81,3.0,-0.37698,0.00035,9.52772]
[1779058447245,42.86,77828.81,3.0,-0.37698,0.00035,9.52772]
[1779058447317,42.86,77828.81,3.0,-0.37698,0.00035,9.52772]
[1779058453035,42.85,77827.47,3.0,-0.37745,0.00035,9.53119]
[1779058454657,42.85,77827.47,3.0,-0.37745,0.00035,9.53119]
[1779058454784,42.85,77827.47,3.0,-0.37745,0.00035,9.53119]
[1779058454888,42.85,77827.47,3.0,-0.37745,0.00035,9.53119]
[1779058454890,42.85,77828.63,3.0,-0.37703,0.00035,9.52809]
[1779058455909,42.85,77835.9,3.0,-0.37447,0.00035,9.50858]
[1779058456837,42.85,77839.97,3.0,-0.37303,0.00035,9.49749]
[1779058458129,42.85,77839.37,3.0,-0.37324,0.00035,9.49912]
[1779058458163,42.85,77839.37,3.0,-0.37324,0.00035,9.49912]
[1779058458530,42.85,77839.37,3.0,-0.37324,0.00035,9.49912]
[1779058458861,42.85,77839.3,3.0,-0.37326,0.00035,9.49929]
[1779058459895,42.85,77839.3,3.0,-0.37326,0.00035,9.49929]
[1779058459901,42.85,77839.3,3.0,-0.37326,0.00035,9.49929]
[1779058459905,42.85,77839.3,3.0,-0.37326,0.00035,9.49929]
[1779058460939,42.85,77838.85,3.0,-0.37342,0.00035,9.50048]
[1779058464313,42.85,77837.92,3.0,-0.37374,0.00035,9.50298]
[1779058464907,42.85,77837.92,3.0,-0.37374,0.00035,9.50298]
[1779058464913,42.85,77837.92,3.0,-0.37374,0.00035,9.50298]
[1779058464939,42.84,77835.71,3.0,-0.37452,0.00035,9.50897]
[1779058465425,42.84,77835.71,3.0,-0.37452,0.00035,9.50897]
[1779058465864,42.84,77838.75,3.0,-0.37344,0.00035,9.50069]
[1779058470864,42.84,77837.61,3.0,-0.37384,0.00035,9.50375]
[1779058472495,42.84,77836.94,3.0,-0.37397,0.00035,9.49598]
[1779058472541,42.84,77836.94,3.0,-0.37397,0.00035,9.49598]
[1779058472684,42.84,77829.56,3.0,-0.37657,0.00035,9.51585]
[1779058474857,42.84,77825.93,3.0,-0.37785,0.00035,9.52544]
[1779058479875,42.84,77827.1,3.0,-0.37743,0.00035,9.5223]
[1779058480920,42.84,77827.1,3.0,-0.37743,0.00035,9.5223]
[1779058481863,42.83,77827.41,3.0,-0.37731,0.00035,9.5214]
[1779058486931,42.82,77825.75,3.0,-0.37786,0.00035,9.52546]
[1779058491019,42.81,77825.58,3.0,-0.37791,0.00035,9.52582]
[1779058491301,42.81,77825.76,3.0,-0.37784,0.00035,9.52533]
[1779058495329,42.81,77822.73,3.0,-0.37891,0.00035,9.53324]
[1779058498969,42.8,77819.26,3.0,-0.38012,0.00036,9.54217]
[1779058500929,42.8,77819.26,3.0,-0.38012,0.00036,9.54217]
[1779058506406,42.8,77819.62,3.0,-0.37999,0.00035,9.54119]
[1779058509597,42.8,77823.69,3.0,-0.37855,0.00035,9.53059]
[1779058511894,42.8,77832.36,3.0,-0.37547,0.00035,9.50743]
[1779058513686,42.8,77832.36,3.0,-0.37547,0.00035,9.50743]
[1779058513712,42.8,77832.36,3.0,-0.37547,0.00035,9.50743]
[1779058513743,42.8,77832.36,3.0,-0.37547,0.00035,9.50743]
[1779058515134,42.8,77835.66,3.0,-0.3743,0.00035,9.49851]
[1779058517293,42.8,77838.43,3.0,-0.37332,0.00035,9.49096]
[1779058517329,42.8,77838.43,3.0,-0.37332,0.00035,9.49096]
[1779058518496,42.8,77842.09,3.0,-0.37203,0.00035,9.48091]
[1779058520511,42.8,77847.9,3.0,-0.36999,0.00035,9.46473]
[1779058525707,42.8,77849.45,3.0,-0.36943,0.00035,9.46032]
[1779058526019,42.79,77852.25,3.0,-0.36844,0.00035,9.45235]
[1779058527708,42.79,77852.25,3.0,-0.36844,0.00035,9.45235]
[1779058527747,42.79,77852.25,3.0,-0.36844,0.00035,9.45235]
[1779058528729,42.79,77853.21,3.0,-0.3681,0.00035,9.44957]
[1779058528909,42.79,77853.55,3.0,-0.36798,0.00035,9.44857]
[1779058529810,42.79,77853.55,3.0,-0.36798,0.00035,9.44857]
[1779058529992,42.79,77853.55,3.0,-0.36798,0.00035,9.44857]
[1779058529911,42.79,77857.67,3.0,-0.36653,0.00035,9.43674]
[1779058530163,42.79,77857.67,3.0,-0.36653,0.00035,9.43674]
[1779058530165,42.79,77857.67,3.0,-0.36653,0.00035,9.43674]
[1779058530798,42.79,77868.99,3.0,-0.36256,0.00035,9.40369]
[1779058531314,42.79,77868.99,3.0,-0.36256,0.00035,9.40369]
[1779058531370,42.79,77868.99,3.0,-0.36256,0.00035,9.40369]
[1779058531618,42.79,77868.99,3.0,-0.36256,0.00035,9.40369]
[1779058531976,42.79,77881.17,3.0,-0.35819,0.00035,9.35737]
[1779058532169,42.79,77881.17,3.0,-0.35819,0.00035,9.35737]
[1779058532324,42.79,77881.17,3.0,-0.35819,0.00035,9.35737]
[1779058533017,42.79,77899.39,3.0,-0.35186,0.00035,9.30055]
[1779058533067,42.79,77899.39,3.0,-0.35186,0.00035,9.30055]
[1779058533395,42.79,77899.39,3.0,-0.35186,0.00035,9.30055]
[1779058533912,42.79,77903.38,3.0,-0.35048,0.00035,9.28781]
[1779058534618,42.79,77900.2,3.0,-0.35158,0.00035,9.29797]
[1779058537309,42.79,77900.35,3.0,-0.35152,0.00035,9.29749]
[1779058537316,42.79,77900.35,3.0,-0.35152,0.00035,9.29749]
[1779058537358,42.79,77900.35,3.0,-0.35152,0.00035,9.29749]
[1779058537638,42.79,77901.06,3.0,-0.35128,0.00035,9.29522]
[1779058542674,42.79,77900.06,3.0,-0.35163,0.00035,9.29842]
[1779058544514,42.79,77898.97,3.0,-0.352,0.00035,9.30188]
[1779058544687,42.79,77898.97,3.0,-0.352,0.00035,9.30189]
[1779058545694,42.79,77895.81,3.0,-0.3531,0.00035,9.31189]
[1779058547175,42.79,77895.12,3.0,-0.35334,0.00035,9.31406]
[1779058547183,42.79,77895.12,3.0,-0.35334,0.00035,9.31406]
[1779058547710,42.79,77894.62,3.0,-0.35351,0.00035,9.31563]
[1779058549729,42.78,77890.42,3.0,-0.35496,0.00035,9.32876]
[1779058551741,42.78,77893.6,3.0,-0.35386,0.00035,9.31878]
[1779058553035,42.78,77888.13,3.0,-0.35575,0.00035,9.33583]
[1779058554826,42.78,77888.13,3.0,-0.35575,0.00035,9.33583]
[1779058554967,42.78,77882.22,3.0,-0.35781,0.00035,9.35404]
[1779058556939,42.78,77862.85,3.0,-0.36458,0.00035,9.41196]
[1779058557902,42.78,77860.15,3.0,-0.36553,0.00035,9.41983]
[1779058558930,42.78,77860.15,3.0,-0.36553,0.00035,9.41983]
[1779058559025,42.78,77860.35,3.0,-0.36546,0.00035,9.41925]
[1779058560037,42.78,77864.57,3.0,-0.36398,0.00035,9.40693]
[1779058560978,42.78,77864.57,3.0,-0.36398,0.00035,9.40693]
[1779058560981,42.78,77864.57,3.0,-0.36398,0.00035,9.40693]
[1779058560993,42.78,77870.02,3.0,-0.36207,0.00035,9.39082]
[1779058561996,42.78,77873.12,3.0,-0.36098,0.00035,9.38155]
[1779058563824,42.78,77863.92,3.0,-0.3642,0.00035,9.40879]
[1779058564373,42.78,77863.92,3.0,-0.3642,0.00035,9.40879]
[1779058564969,42.78,77865.87,3.0,-0.36352,0.00035,9.40306]
[1779058565993,42.78,77860.12,3.0,-0.36553,0.00035,9.41984]
[1779058571005,42.78,77859.72,3.0,-0.36567,0.00035,9.42097]
[1779058570943,42.78,77856.8,3.0,-0.36669,0.00035,9.42939]
[1779058571977,42.78,77856.8,3.0,-0.36669,0.00035,9.42939]
[1779058571996,42.78,77856.8,3.0,-0.36669,0.00035,9.42939]
[1779058572022,42.78,77848.87,3.0,-0.36948,0.00035,9.45197]
[1779058574012,42.77,77843.03,3.0,-0.37153,0.00035,9.46819]
[1779058575909,42.77,77852.1,3.0,-0.36832,0.00035,9.44264]
[1779058576918,42.77,77852.1,3.0,-0.36832,0.00035,9.44264]
[1779058577019,42.77,77849.59,3.0,-0.3692,0.00035,9.44973]
[1779058579013,42.77,77858.52,3.0,-0.36606,0.00035,9.42417]
[1779058579433,42.77,77858.52,3.0,-0.36606,0.00035,9.42417]
[1779058579505,42.77,77858.52,3.0,-0.36606,0.00035,9.42417]
[1779058579951,42.77,77858.56,3.0,-0.36604,0.00035,9.42406]
[1779058580952,42.77,77862.36,3.0,-0.36471,0.00035,9.41298]
[1779058581958,42.77,77866.08,3.0,-0.3634,0.00035,9.40205]
[1779058584804,42.77,77867.64,3.0,-0.36285,0.00035,9.39742]
[1779058584864,42.77,77867.64,3.0,-0.36285,0.00035,9.39742]
[1779058584979,42.77,77868.9,3.0,-0.36241,0.00035,9.39368]
[1779058585992,42.77,77872.92,3.0,-0.361,0.00035,9.38169]
[1779058586996,42.76,77877.5,3.0,-0.3594,0.00035,9.36787]
[1779058587391,42.76,77877.5,3.0,-0.3594,0.00035,9.36787]
[1779058587400,42.76,77877.5,3.0,-0.3594,0.00035,9.36787]
[1779058587961,42.76,77878.44,3.0,-0.35907,0.00035,9.36498]
[1779058590079,42.76,77885.38,3.0,-0.35664,0.00035,9.34367]
[1779058592030,42.76,77879.01,3.0,-0.35874,0.00035,9.35345]
[1779058593071,42.76,77873.42,3.0,-0.36069,0.00035,9.37033]
[1779058598071,42.76,77876.3,3.0,-0.35967,0.00035,9.36157]
[1779058603094,42.75,77876.97,3.0,-0.35943,0.00035,9.35948]
[1779058608115,42.75,77876.11,3.0,-0.35972,0.00035,9.36202]
[1779058610084,42.75,77879.67,3.0,-0.35847,0.00035,9.35115]
[1779058611069,42.75,77882.87,3.0,-0.35735,0.00035,9.34134]
[1779058615080,42.75,77886.28,3.0,-0.35616,0.00035,9.33077]
[1779058620081,42.74,77886.42,3.0,-0.35611,0.00035,9.33028]
[1779058622064,42.74,77883.68,3.0,-0.35706,0.00035,9.33872]
[1779058623039,42.74,77875.2,3.0,-0.36002,0.00035,9.36456]
[1779058623299,42.74,77875.2,3.0,-0.36002,0.00035,9.36456]
[1779058624420,42.74,77876.99,3.0,-0.35939,0.00035,9.35913]
[1779058624465,42.74,77876.99,3.0,-0.35939,0.00035,9.35913]
[1779058624712,42.74,77884.41,3.0,-0.3568,0.00035,9.33646]
[1779058625146,42.74,77884.41,3.0,-0.3568,0.00035,9.33646]
[1779058626093,42.74,77895.12,3.0,-0.35306,0.00035,9.30293]
[1779058626889,42.74,77895.12,3.0,-0.35306,0.00035,9.30293]
[1779058626918,42.74,77895.12,3.0,-0.35306,0.00035,9.30293]
[1779058626929,42.74,77899.57,3.0,-0.35152,0.00035,9.28881]
[1779058627364,42.74,77899.57,3.0,-0.35152,0.00035,9.28881]
[1779058628097,42.74,77898.74,3.0,-0.3518,0.00035,9.29139]
[1779058629063,42.74,77908.46,3.0,-0.34844,0.00035,9.26012]
[1779058630141,42.74,77918.14,3.0,-0.3451,0.00034,9.22831]
[1779058630474,42.74,77918.14,3.0,-0.3451,0.00034,9.22831]
[1779058630674,42.74,77918.14,3.0,-0.3451,0.00034,9.22831]
[1779058631110,42.74,77918.78,3.0,-0.34488,0.00034,9.2262]
[1779058635141,42.74,77917.32,3.0,-0.34539,0.00034,9.23108]
[1779058636073,42.74,77917.67,3.0,-0.34527,0.00034,9.22994]
[1779058637875,42.74,77917.89,3.0,-0.34519,0.00034,9.22922]
[1779058637884,42.74,77917.89,3.0,-0.34519,0.00034,9.22922]
[1779058637935,42.74,77914.03,3.0,-0.34652,0.00034,9.24198]
[1779058638765,42.74,77914.03,3.0,-0.34652,0.00034,9.24198]
[1779058638847,42.74,77914.03,3.0,-0.34652,0.00034,9.24198]
[1779058638995,42.74,77914.03,3.0,-0.34652,0.00034,9.24198]
[1779058639034,42.74,77914.03,3.0,-0.34652,0.00034,9.24198]
[1779058639083,42.74,77911.26,3.0,-0.34747,0.00035,9.25099]
[1779058640042,42.74,77927.84,3.0,-0.34176,0.00034,9.19579]
[1779058641055,42.74,77931.0,3.0,-0.34068,0.00034,9.18507]
[1779058646083,42.74,77929.69,3.0,-0.34113,0.00034,9.18956]
[1779058646150,42.74,77933.02,3.0,-0.33999,0.00034,9.17822]
[1779058651167,42.74,77933.69,3.0,-0.33964,0.00034,9.16618]
[1779058654217,42.74,77930.84,3.0,-0.34061,0.00034,9.1759]
[1779058658082,42.74,77925.14,3.0,-0.34257,0.00034,9.19517]
[1779058663084,42.74,77927.69,3.0,-0.34168,0.00034,9.18648]
[1779058668090,42.73,77925.64,3.0,-0.34238,0.00034,9.19333]
[1779058672166,42.74,77921.5,3.0,-0.34381,0.00034,9.20725]
[1779058677216,42.74,77920.47,3.0,-0.34416,0.00034,9.21069]
[1779058682264,42.74,77920.1,3.0,-0.34429,0.00034,9.21192]
[1779058683105,42.74,77915.08,3.0,-0.34602,0.00034,9.22857]
[1779058683810,42.74,77915.08,3.0,-0.34602,0.00034,9.22857]
[1779058683848,42.74,77915.08,3.0,-0.34602,0.00034,9.22857]
[1779058683911,42.74,77910.37,3.0,-0.34764,0.00035,9.24404]
[1779058685306,42.73,77910.37,3.0,-0.34763,0.00035,9.24394]
[1779058686038,42.73,77891.4,3.0,-0.3542,0.00035,9.30461]
[1779058687027,42.73,77891.4,3.0,-0.3542,0.00035,9.30461]
[1779058687104,42.73,77890.14,3.0,-0.35464,0.00035,9.30854]
[1779058692735,42.73,77887.51,3.0,-0.35555,0.00035,9.31665]
[1779058697771,42.72,77885.8,3.0,-0.35613,0.00035,9.32184]
[1779058702806,42.72,77886.59,3.0,-0.35584,0.00035,9.31928]
[1779058705827,42.72,77890.62,3.0,-0.35443,0.00035,9.30665]
[1779058707844,42.71,77886.84,3.0,-0.35575,0.00035,9.31841]
[1779058713883,42.71,77887.83,3.0,-0.35526,0.00035,9.30547]
[1779058718918,42.71,77890.79,3.0,-0.35422,0.00035,9.29614]
[1779058723953,42.71,77890.46,3.0,-0.35433,0.00035,9.29712]
[1779058728989,42.7,77888.68,3.0,-0.35495,0.00035,9.30266]
[1779058734208,42.7,77890.74,3.0,-0.35423,0.00035,9.29616]
[1779058734024,42.7,77897.78,3.0,-0.35177,0.00035,9.27388]
[1779058735031,42.7,77904.63,3.0,-0.34939,0.00035,9.25183]
[1779058740067,42.69,77904.69,3.0,-0.34934,0.00035,9.25137]
[1779058745101,42.68,77906.41,3.0,-0.34872,0.00035,9.24556]
[1779058747996,42.68,77907.96,3.0,-0.34817,0.00035,9.24042]
[1779058748084,42.68,77907.96,3.0,-0.34817,0.00035,9.24042]
[1779058748142,42.68,77907.96,3.0,-0.34817,0.00035,9.24042]
[1779058748158,42.68,77912.75,3.0,-0.34651,0.00035,9.22466]
[1779058749198,42.68,77917.15,3.0,-0.34499,0.00035,9.21008]
[1779058750018,42.68,77917.15,3.0,-0.34499,0.00035,9.21008]
[1779058750069,42.68,77917.15,3.0,-0.34499,0.00035,9.21008]
[1779058750243,42.68,77917.97,3.0,-0.3447,0.00035,9.20733]
[1779058750307,42.68,77917.97,3.0,-0.3447,0.00035,9.20733]
[1779058751145,42.68,77917.97,3.0,-0.3447,0.00035,9.20733]
[1779058753145,42.68,77919.3,3.0,-0.34424,0.00035,9.20288]
[1779058753168,42.68,77921.94,3.0,-0.34333,0.00034,9.19404]
[1779058754411,42.68,77921.94,3.0,-0.34333,0.00034,9.19404]
[1779058755174,42.68,77921.88,3.0,-0.34335,0.00034,9.19425]
[1779058760211,42.68,77922.48,3.0,-0.34315,0.00034,9.19225]
[1779058765245,42.68,77921.94,3.0,-0.34334,0.00034,9.19408]
[1779058768266,42.68,77925.14,3.0,-0.34223,0.00034,9.1833]
[1779058771778,42.68,77925.14,3.0,-0.3421,0.00034,9.17348]
[1779058771834,42.68,77925.14,3.0,-0.3421,0.00034,9.17348]
[1779058772429,42.68,77934.59,3.0,-0.33885,0.00034,9.14122]
[1779058775144,42.68,77934.59,3.0,-0.33885,0.00034,9.14121]
[1779058778004,42.68,77936.42,3.0,-0.33823,0.00034,9.13495]
[1779058779284,42.68,77939.94,3.0,-0.33703,0.00034,9.12276]
[1779058779945,42.68,77939.94,3.0,-0.33703,0.00034,9.12276]
[1779058779954,42.68,77939.94,3.0,-0.33703,0.00034,9.12276]
[1779058779988,42.68,77939.94,3.0,-0.33703,0.00034,9.12276]
[1779058780086,42.68,77942.26,3.0,-0.33623,0.00034,9.11467]
[1779058782289,42.68,77941.48,3.0,-0.3365,0.00034,9.11736]
[1779058782301,42.68,77941.48,3.0,-0.3365,0.00034,9.11736]
[1779058783259,42.68,77941.74,3.0,-0.33641,0.00034,9.11644]
[1779058784998,42.68,77942.06,3.0,-0.3363,0.00034,9.11532]
[1779058785005,42.68,77942.06,3.0,-0.3363,0.00034,9.11532]
[1779058785831,42.68,77942.5,3.0,-0.33615,0.00034,9.11378]
[1779058785841,42.68,77942.5,3.0,-0.33615,0.00034,9.11378]
[1779058785871,42.68,77943.12,3.0,-0.33593,0.00034,9.11161]
[1779058788770,42.68,77939.2,3.0,-0.33727,0.00034,9.12528]
[1779058789678,42.68,77939.2,3.0,-0.33727,0.00034,9.12528]
[1779058789732,42.68,77939.2,3.0,-0.33727,0.00034,9.12528]
[1779058789795,42.68,77934.96,3.0,-0.33873,0.00034,9.13995]
[1779058795457,42.68,77933.49,3.0,-0.33922,0.00034,9.1449]
[1779058800659,42.67,77932.91,3.0,-0.33941,0.00034,9.14678]
[1779058800737,42.67,77932.91,3.0,-0.33941,0.00034,9.14678]
[1779058801745,42.67,77932.81,3.0,-0.33944,0.00034,9.14711]
[1779058801994,42.67,77932.81,3.0,-0.33944,0.00034,9.14711]
[1779058802223,42.67,77924.84,3.0,-0.34218,0.00034,9.17427]
[1779058802935,42.67,77903.15,3.0,-0.34969,0.00035,9.24595]
[1779058803774,42.67,77903.15,3.0,-0.34969,0.00035,9.24595]
[1779058803989,42.67,77903.15,3.0,-0.34969,0.00035,9.24595]
[1779058804179,42.67,77889.26,3.0,-0.35452,0.00035,9.2901]
[1779058804465,42.67,77889.26,3.0,-0.35452,0.00035,9.2901]
[1779058804490,42.67,77889.26,3.0,-0.35452,0.00035,9.2901]
[1779058804586,42.67,77889.26,3.0,-0.35452,0.00035,9.2901]
[1779058804708,42.67,77889.26,3.0,-0.35452,0.00035,9.2901]
[1779058804941,42.67,77889.26,3.0,-0.35452,0.00035,9.2901]
[1779058805100,42.67,77889.26,3.0,-0.35452,0.00035,9.2901]
[1779058805141,42.67,77889.26,3.0,-0.35452,0.00035,9.2901]
[1779058805304,42.67,77889.26,3.0,-0.35452,0.00035,9.2901]
[1779058805230,42.67,77888.92,3.0,-0.35464,0.00035,9.29117]
[1779058805386,42.67,77888.92,3.0,-0.35464,0.00035,9.29117]
[1779058805407,42.67,77888.92,3.0,-0.35464,0.00035,9.29117]
[1779058805592,42.67,77888.92,3.0,-0.35464,0.00035,9.29117]
[1779058805619,42.67,77888.92,3.0,-0.35464,0.00035,9.29117]
[1779058806008,42.67,77901.48,3.0,-0.35026,0.00035,9.25129]
[1779058807668,42.67,77905.08,3.0,-0.349,0.00035,9.23957]
[1779058808630,42.67,77896.25,3.0,-0.35207,0.00035,9.26792]
[1779058810409,42.67,77896.25,3.0,-0.35206,0.00035,9.26787]
[1779058810520,42.67,77896.25,3.0,-0.35206,0.00035,9.26787]
[1779058811948,42.66,77893.72,3.0,-0.35294,0.00035,9.27587]
[1779058811953,42.66,77893.72,3.0,-0.35294,0.00035,9.27587]
[1779058812048,42.66,77893.72,3.0,-0.35294,0.00035,9.27587]
[1779058812267,42.66,77893.08,3.0,-0.35317,0.00035,9.2779]
[1779058814153,42.66,77883.3,3.0,-0.35658,0.00035,9.3085]
[1779058817104,42.66,77882.83,3.0,-0.35675,0.00035,9.30996]
[1779058817281,42.67,77882.85,3.0,-0.35674,0.00035,9.3099]
[1779058822309,42.66,77882.66,3.0,-0.3568,0.00035,9.31045]
[1779058826275,42.66,77886.06,3.0,-0.3556,0.00035,9.29981]
[1779058830232,42.66,77880.82,3.0,-0.35743,0.00035,9.31596]
[1779058835261,42.65,77881.01,3.0,-0.35723,0.00035,9.30555]
[1779058835305,42.65,77876.08,3.0,-0.35896,0.00035,9.32063]
[1779058835350,42.65,77876.08,3.0,-0.35896,0.00035,9.32063]
[1779058835387,42.65,77876.08,3.0,-0.35896,0.00035,9.32063]
[1779058835776,42.65,77883.77,3.0,-0.35626,0.00035,9.29699]
[1779058837297,42.65,77883.77,3.0,-0.35626,0.00035,9.29699]
[1779058837237,42.65,77893.85,3.0,-0.35273,0.00035,9.26531]
[1779058837383,42.65,77893.85,3.0,-0.35273,0.00035,9.26531]
[1779058838261,42.65,77897.28,3.0,-0.35153,0.00035,9.25436]
[1779058838361,42.65,77897.28,3.0,-0.35153,0.00035,9.25436]
[1779058838831,42.65,77901.18,3.0,-0.35017,0.00035,9.24184]
[1779058842292,42.64,77905.59,3.0,-0.34862,0.00035,9.22735]
[1779058843818,42.64,77909.14,3.0,-0.34738,0.00035,9.21575]
[1779058848853,42.64,77911.43,3.0,-0.34659,0.00035,9.20821]
[1779058854169,42.64,77911.77,3.0,-0.34645,0.00035,9.2069]
[1779058854206,42.64,77918.83,3.0,-0.344,0.00035,9.18341]
[1779058859929,42.64,77918.4,3.0,-0.34415,0.00035,9.18485]
[1779058861975,42.64,77922.18,3.0,-0.34284,0.00035,9.17214]
[1779058862893,42.64,77922.18,3.0,-0.34284,0.00035,9.17214]
[1779058862914,42.64,77922.18,3.0,-0.34284,0.00035,9.17214]
[1779058862950,42.64,77922.18,3.0,-0.34284,0.00035,9.17209]
[1779058863958,42.64,77933.46,3.0,-0.33895,0.00034,9.13363]
[1779058868993,42.63,77928.67,3.0,-0.34059,0.00034,9.14993]
[1779058874027,42.63,77925.97,3.0,-0.3415,0.00035,9.15896]
[1779058879062,42.62,77924.27,3.0,-0.34207,0.00035,9.16454]
[1779058879702,42.62,77924.27,3.0,-0.34207,0.00035,9.16454]
[1779058880262,42.62,77924.27,3.0,-0.34207,0.00035,9.16454]
[1779058880279,42.62,77924.27,3.0,-0.34207,0.00035,9.16454]
[1779058880315,42.62,77901.06,3.0,-0.35012,0.00035,9.24129]
[1779058880538,42.62,77901.06,3.0,-0.35012,0.00035,9.24129]
[1779058881080,42.62,77901.06,3.0,-0.35011,0.00035,9.24126]
[1779058882273,42.62,77901.06,3.0,-0.35011,0.00035,9.24126]
[1779058882280,42.62,77882.29,3.0,-0.35668,0.00035,9.3006]
[1779058882455,42.62,77882.29,3.0,-0.35668,0.00035,9.3006]
[1779058883296,42.62,77882.29,3.0,-0.35668,0.00035,9.3006]
[1779058883333,42.62,77882.29,3.0,-0.35668,0.00035,9.3006]
[1779058883391,42.62,77867.79,3.0,-0.36177,0.00035,9.3447]
[1779058884126,42.62,77865.48,3.0,-0.36258,0.00035,9.35154]
[1779058885204,42.62,77870.32,3.0,-0.36087,0.00035,9.33701]
[1779058885958,42.62,77870.32,3.0,-0.36087,0.00035,9.33701]
[1779058885973,42.62,77870.32,3.0,-0.36087,0.00035,9.33701]
[1779058886225,42.61,77869.85,3.0,-0.36103,0.00035,9.33838]
[1779058888266,42.61,77876.03,3.0,-0.35885,0.00035,9.31958]
[1779058889181,42.61,77880.16,3.0,-0.35739,0.00035,9.30688]
[1779058892390,42.61,77883.33,3.0,-0.35615,0.00035,9.28726]
[1779058896979,42.6,77883.05,3.0,-0.35623,0.00035,9.28801]
[1779058897088,42.6,77883.05,3.0,-0.35623,0.00035,9.28801]
[1779058898209,42.6,77888.34,3.0,-0.35437,0.00035,9.27143]
[1779058901249,42.6,77890.96,3.0,-0.35345,0.00035,9.26313]
[1779058901710,42.6,77890.96,3.0,-0.35345,0.00035,9.26313]
[1779058901721,42.6,77890.96,3.0,-0.35345,0.00035,9.26313]
[1779058902338,42.6,77890.91,3.0,-0.35347,0.00035,9.26328]
[1779058907370,42.6,77892.07,3.0,-0.35306,0.00035,9.25956]
[1779058912380,42.6,77890.7,3.0,-0.35353,0.00035,9.26383]
[1779058914323,42.59,77887.66,3.0,-0.35459,0.00035,9.27336]
[1779058917720,42.59,77887.96,3.0,-0.35448,0.00035,9.27236]
[1779058917770,42.59,77887.96,3.0,-0.35448,0.00035,9.27236]
[1779058917807,42.59,77887.96,3.0,-0.35448,0.00035,9.27236]
[1779058918346,42.59,77887.96,3.0,-0.35448,0.00035,9.27234]
[1779058919353,42.59,77897.16,3.0,-0.35125,0.00035,9.2431]
[1779058922375,42.59,77902.95,3.0,-0.34922,0.00035,9.22431]
[1779058923382,42.59,77908.18,3.0,-0.3474,0.00035,9.20721]
[1779058928417,42.58,77910.88,3.0,-0.34645,0.00035,9.19823]
[1779058933451,42.58,77909.04,3.0,-0.34707,0.00035,9.20412]
[1779058934458,42.58,77901.76,3.0,-0.3496,0.00035,9.22787]
[1779058935146,42.58,77901.76,3.0,-0.3496,0.00035,9.22787]
[1779058935467,42.58,77898.36,3.0,-0.35079,0.00035,9.23884]
[1779058936472,42.58,77894.8,3.0,-0.35203,0.00035,9.25025]
[1779058939343,42.58,77892.07,3.0,-0.35299,0.00035,9.25891]
[1779058941214,42.58,77873.54,3.0,-0.3595,0.00035,9.31651]
[1779058942149,42.58,77873.54,3.0,-0.3595,0.00035,9.31651]
[1779058942165,42.58,77873.54,3.0,-0.3595,0.00035,9.31651]
[1779058942377,42.58,77866.3,3.0,-0.36206,0.00035,9.33834]
[1779058943777,42.58,77864.56,3.0,-0.36267,0.00035,9.34352]
[1779058943826,42.58,77864.56,3.0,-0.36267,0.00035,9.34352]
[1779058943863,42.58,77864.56,3.0,-0.36267,0.00035,9.34352]
[1779058944331,42.58,77863.21,3.0,-0.36315,0.00035,9.34752]
[1779058944763,42.58,77858.45,3.0,-0.36483,0.00035,9.36155]
[1779058945668,42.58,77858.45,3.0,-0.36483,0.00035,9.36155]
[1779058945699,42.58,77858.45,3.0,-0.36483,0.00035,9.36155]
[1779058945829,42.58,77858.45,3.0,-0.36483,0.00035,9.36155]
[1779058946143,42.58,77855.17,3.0,-0.36599,0.00035,9.37109]
[1779058947307,42.57,77850.77,3.0,-0.36755,0.00036,9.38375]
[1779058948836,42.57,77854.41,3.0,-0.36625,0.00035,9.37322]
[1779058949941,42.57,77854.41,3.0,-0.36625,0.00035,9.37322]
[1779058949985,42.57,77854.41,3.0,-0.36625,0.00035,9.37322]
[1779058951252,42.57,77861.59,3.0,-0.36358,0.00035,9.34241]
[1779058952197,42.57,77865.79,3.0,-0.36209,0.00035,9.32991]
[1779058954430,42.57,77865.79,3.0,-0.36209,0.00035,9.32991]
[1779058954476,42.57,77865.79,3.0,-0.36209,0.00035,9.32991]
[1779058956430,42.57,77867.86,3.0,-0.36136,0.00035,9.32368]
[1779058956444,42.57,77867.86,3.0,-0.36136,0.00035,9.32368]
[1779058956447,42.57,77867.16,3.0,-0.3616,0.00035,9.32577]
[1779058962267,42.56,77866.44,3.0,-0.36185,0.00035,9.32787]
[1779058966359,42.56,77869.17,3.0,-0.36088,0.00035,9.31965]
[1779058969759,42.56,77868.01,3.0,-0.36129,0.00035,9.32314]
[1779058969899,42.56,77868.01,3.0,-0.36129,0.00035,9.32314]
[1779058969910,42.56,77868.01,3.0,-0.36129,0.00035,9.32314]
[1779058970000,42.56,77868.66,3.0,-0.36106,0.00035,9.32118]
[1779058972351,42.56,77868.66,3.0,-0.36106,0.00035,9.32118]
[1779058972448,42.56,77873.27,3.0,-0.35944,0.00035,9.30724]
[1779058973319,42.56,77873.27,3.0,-0.35944,0.00035,9.30724]
[1779058973407,42.56,77879.83,3.0,-0.35712,0.00035,9.2871]
[1779058976312,42.56,77883.25,3.0,-0.35591,0.00035,9.27646]
[1779058977360,42.56,77883.25,3.0,-0.35591,0.00035,9.27646]
[1779058977367,42.56,77883.25,3.0,-0.35591,0.00035,9.27646]
[1779058978712,42.56,77884.76,3.0,-0.35538,0.00035,9.27174]
[1779058978715,42.56,77884.76,3.0,-0.35538,0.00035,9.27174]
[1779058979183,42.56,77884.76,3.0,-0.35538,0.00035,9.27174]
[1779058979295,42.56,77884.76,3.0,-0.35538,0.00035,9.27174]
[1779058979365,42.56,77886.85,3.0,-0.35465,0.00035,9.26519]
[1779058980793,42.56,77886.85,3.0,-0.35465,0.00035,9.26519]
[1779058981480,42.56,77884.67,3.0,-0.35541,0.00035,9.27201]
[1779058986824,42.56,77886.11,3.0,-0.3549,0.00035,9.26746]
[1779058988010,42.56,77886.11,3.0,-0.3549,0.00035,9.26746]
[1779058988478,42.56,77899.16,3.0,-0.35033,0.00035,9.22593]
[1779058988728,42.56,77899.16,3.0,-0.35033,0.00035,9.22593]
[1779058989453,42.56,77908.77,3.0,-0.34697,0.00035,9.19454]
[1779058990895,42.56,77911.21,3.0,-0.34612,0.00035,9.18647]
[1779058990916,42.56,77911.21,3.0,-0.34612,0.00035,9.18647]
[1779058991015,42.56,77911.21,3.0,-0.34612,0.00035,9.18647]
[1779058991072,42.56,77911.45,3.0,-0.34604,0.00035,9.18567]
[1779058991672,42.56,77911.45,3.0,-0.34604,0.00035,9.18567]
[1779058991697,42.56,77911.45,3.0,-0.34604,0.00035,9.18567]
[1779058993679,42.56,77911.35,3.0,-0.34607,0.00035,9.18599]
[1779058994543,42.56,77911.73,3.0,-0.34593,0.00035,9.18464]
[1779058995226,42.56,77911.73,3.0,-0.34593,0.00035,9.18464]
[1779058995472,42.55,77911.73,3.0,-0.34592,0.00035,9.18459]
[1779058997491,42.55,77905.19,3.0,-0.34819,0.00035,9.20605]
[1779059002495,42.55,77904.64,3.0,-0.34838,0.00035,9.20776]
[1779059003418,42.55,77904.76,3.0,-0.34833,0.00035,9.20734]
[1779059003513,42.55,77904.66,3.0,-0.34836,0.00035,9.20764]
[1779059004486,42.55,77904.66,3.0,-0.34836,0.00035,9.20764]
[1779059004546,42.55,77904.66,3.0,-0.34836,0.00035,9.20764]
[1779059009996,42.54,77907.03,3.0,-0.34752,0.00035,9.19971]
[1779059015029,42.54,77905.93,3.0,-0.34776,0.00035,9.19339]
[1779059020066,42.54,77910.28,3.0,-0.34624,0.00035,9.17896]
[1779059025100,42.53,77912.39,3.0,-0.3455,0.00035,9.17192]
[1779059030597,42.53,77912.39,3.0,-0.3455,0.00035,9.1719]
[1779059030606,42.53,77915.77,3.0,-0.34432,0.00035,9.16062]
[1779059031162,42.53,77921.99,3.0,-0.34216,0.00035,9.13964]
[1779059036179,42.54,77921.85,3.0,-0.34222,0.00035,9.14023]
[1779059038166,42.54,77924.19,3.0,-0.34141,0.00035,9.1323]
[1779059039515,42.54,77930.51,3.0,-0.33923,0.00035,9.11069]
[1779059040140,42.54,77930.51,3.0,-0.33923,0.00035,9.11069]
[1779059042148,42.54,77931.07,3.0,-0.33904,0.00035,9.10879]
[1779059044318,42.54,77929.89,3.0,-0.33945,0.00035,9.1129]
[1779059044330,42.54,77929.89,3.0,-0.33945,0.00035,9.1129]
[1779059044539,42.54,77929.47,3.0,-0.3396,0.00035,9.11436]
[1779059044920,42.54,77929.47,3.0,-0.3396,0.00035,9.11436]
[1779059045015,42.54,77929.47,3.0,-0.3396,0.00035,9.11436]
[1779059045173,42.54,77929.47,3.0,-0.3396,0.00035,9.11436]
[1779059045254,42.54,77918.07,3.0,-0.34355,0.00035,9.15318]
[1779059046315,42.54,77918.07,3.0,-0.34355,0.00035,9.15318]
[1779059046635,42.54,77918.07,3.0,-0.34355,0.00035,9.15318]
[1779059046364,42.54,77911.52,3.0,-0.34582,0.00035,9.17501]
[1779059047257,42.54,77911.52,3.0,-0.34582,0.00035,9.17496]
[1779059048316,42.54,77911.52,3.0,-0.34582,0.00035,9.17496]
[1779059054307,42.53,77909.74,3.0,-0.34641,0.00035,9.18057]
[1779059059343,42.52,77907.0,3.0,-0.34734,0.00035,9.18943]
[1779059065386,42.52,77907.85,3.0,-0.34703,0.00035,9.18647]
[1779059070418,42.51,77910.84,3.0,-0.34597,0.00035,9.17642]
[1779059076671,42.51,77909.76,3.0,-0.34621,0.00035,9.17006]
[1779059077476,42.51,77896.95,3.0,-0.35068,0.00035,9.2118]
[1779059078566,42.51,77890.67,3.0,-0.35288,0.00035,9.23189]
[1779059080217,42.51,77890.67,3.0,-0.35288,0.00035,9.23187]
[1779059080562,42.51,77887.85,3.0,-0.35387,0.00035,9.24079]
[1779059082640,42.51,77882.46,3.0,-0.35577,0.00035,9.25773]
[1779059083596,42.5,77878.11,3.0,-0.3573,0.00035,9.27124]
[1779059084598,42.51,77874.7,3.0,-0.35851,0.00035,9.28174]
[1779059087179,42.5,77873.08,3.0,-0.35908,0.00035,9.28669]
[1779059087546,42.5,77873.08,3.0,-0.35908,0.00035,9.28669]
[1779059087583,42.5,77866.22,3.0,-0.36151,0.00035,9.30747]
[1779059087711,42.5,77866.22,3.0,-0.36151,0.00035,9.30747]
[1779059088054,42.5,77866.22,3.0,-0.36151,0.00035,9.30747]
[1779059088652,42.5,77855.38,3.0,-0.36537,0.00036,9.33961]
[1779059089616,42.5,77852.04,3.0,-0.36656,0.00036,9.34934]
[1779059091309,42.5,77853.77,3.0,-0.36594,0.00036,9.34429]
[1779059091438,42.5,77853.77,3.0,-0.36594,0.00036,9.34429]
[1779059094608,42.5,77853.38,3.0,-0.36607,0.00036,9.34536]
[1779059096615,42.5,77864.93,3.0,-0.36195,0.00036,9.31117]
[1779059097622,42.5,77867.55,3.0,-0.36102,0.00035,9.30327]
[1779059101650,42.5,77862.76,3.0,-0.36271,0.00036,9.31758]
[1779059103667,42.5,77856.45,3.0,-0.36496,0.00036,9.33624]
[1779059103904,42.5,77856.45,3.0,-0.36496,0.00036,9.33624]
[1779059104672,42.5,77849.29,3.0,-0.36751,0.00036,9.35706]
[1779059105644,42.5,77849.29,3.0,-0.36751,0.00036,9.35706]
[1779059107260,42.5,77848.09,3.0,-0.36794,0.00036,9.36051]
[1779059107346,42.5,77848.09,3.0,-0.36794,0.00036,9.36051]
[1779059108314,42.49,77846.76,3.0,-0.36841,0.00036,9.36428]
[1779059108699,42.49,77852.26,3.0,-0.36644,0.00036,9.34841]
[1779059109593,42.49,77852.26,3.0,-0.36644,0.00036,9.34841]
[1779059109706,42.49,77854.01,3.0,-0.36582,0.00036,9.3433]
[1779059110387,42.49,77854.01,3.0,-0.36582,0.00036,9.3433]
[1779059110713,42.49,77855.61,3.0,-0.36525,0.00036,9.33861]
[1779059111131,42.49,77855.61,3.0,-0.36525,0.00036,9.33861]
[1779059111152,42.49,77855.61,3.0,-0.36525,0.00036,9.33861]
[1779059111720,42.49,77849.51,3.0,-0.36741,0.00036,9.35627]
[1779059112728,42.49,77846.75,3.0,-0.36839,0.00036,9.36416]
[1779059113390,42.49,77846.75,3.0,-0.36839,0.00036,9.36416]
[1779059113402,42.49,77846.75,3.0,-0.36839,0.00036,9.36416]
[1779059113735,42.49,77846.31,3.0,-0.36855,0.00036,9.36539]
[1779059115427,42.49,77846.69,3.0,-0.36841,0.00036,9.36427]
[1779059115466,42.49,77846.69,3.0,-0.36841,0.00036,9.36427]
[1779059115567,42.48,77851.28,3.0,-0.36677,0.00036,9.35103]
[1779059116629,42.48,77855.94,3.0,-0.3651,0.00036,9.33743]
[1779059118976,42.48,77857.22,3.0,-0.36465,0.00036,9.33367]
[1779059119633,42.48,77856.89,3.0,-0.36476,0.00036,9.33463]
[1779059124633,42.48,77856.17,3.0,-0.36502,0.00036,9.33673]
[1779059125023,42.48,77855.94,3.0,-0.3651,0.00036,9.3374]
[1779059125689,42.48,77858.04,3.0,-0.36435,0.00036,9.33122]
[1779059126740,42.48,77869.93,3.0,-0.36012,0.00035,9.29564]
[1779059130738,42.48,77879.61,3.0,-0.3567,0.00035,9.26593]
[1779059131726,42.48,77862.97,3.0,-0.36248,0.00036,9.30687]
[1779059132659,42.48,77861.35,3.0,-0.36306,0.00036,9.31169]
[1779059133547,42.48,77861.35,3.0,-0.36306,0.00036,9.31169]
[1779059133580,42.48,77861.35,3.0,-0.36306,0.00036,9.31169]
[1779059136120,42.48,77863.92,3.0,-0.36214,0.00036,9.30398]
[1779059141934,42.47,77863.02,3.0,-0.36244,0.00036,9.3065]
[1779059143568,42.47,77863.02,3.0,-0.36244,0.00036,9.3065]
[1779059143674,42.47,77863.02,3.0,-0.36244,0.00036,9.3065]
[1779059144339,42.47,77862.34,3.0,-0.36267,0.00036,9.30847]
[1779059144384,42.47,77862.34,3.0,-0.36267,0.00036,9.30847]
[1779059144571,42.47,77848.18,3.0,-0.36771,0.00036,9.34987]
[1779059145771,42.47,77840.91,3.0,-0.37031,0.00036,9.37055]
[1779059146568,42.46,77829.66,3.0,-0.37435,0.00036,9.40182]
[1779059147407,42.46,77829.66,3.0,-0.37435,0.00036,9.40182]
[1779059147435,42.46,77829.66,3.0,-0.37435,0.00036,9.40182]
[1779059147758,42.47,77821.43,3.0,-0.37731,0.00036,9.42411]
[1779059148462,42.47,77821.43,3.0,-0.37731,0.00036,9.42411]
[1779059148775,42.46,77826.7,3.0,-0.37541,0.00036,9.40988]
[1779059149267,42.46,77826.7,3.0,-0.37541,0.00036,9.40988]
[1779059149334,42.46,77826.7,3.0,-0.37541,0.00036,9.40988]
[1779059149677,42.46,77826.7,3.0,-0.37541,0.00036,9.40988]
[1779059149725,42.46,77826.7,3.0,-0.37541,0.00036,9.40988]
[1779059149778,42.46,77836.83,3.0,-0.37177,0.00036,9.38196]
[1779059150388,42.46,77836.83,3.0,-0.37177,0.00036,9.38196]
[1779059150410,42.46,77836.83,3.0,-0.37177,0.00036,9.38196]
[1779059150436,42.46,77831.7,3.0,-0.37361,0.00036,9.39618]
[1779059151101,42.46,77826.7,3.0,-0.37541,0.00036,9.40985]
[1779059152486,42.46,77830.82,3.0,-0.37392,0.00036,9.39858]
[1779059153621,42.46,77840.19,3.0,-0.37056,0.00036,9.37248]
[1779059154202,42.46,77840.19,3.0,-0.37056,0.00036,9.37248]
[1779059154754,42.46,77841.04,3.0,-0.37025,0.00036,9.37008]
[1779059159684,42.46,77838.48,3.0,-0.37116,0.00036,9.37725]
[1779059160993,42.46,77838.56,3.0,-0.37113,0.00036,9.37702]
[1779059161539,42.46,77838.99,3.0,-0.37098,0.00036,9.37579]
[1779059163443,42.46,77842.38,3.0,-0.36975,0.00036,9.36616]
[1779059164519,42.45,77837.25,3.0,-0.37159,0.00036,9.38058]
[1779059166883,42.45,77837.35,3.0,-0.37155,0.00036,9.38027]
[1779059166896,42.45,77837.35,3.0,-0.37155,0.00036,9.38027]
[1779059167697,42.45,77842.54,3.0,-0.36968,0.00036,9.36557]
[1779059172713,42.45,77843.5,3.0,-0.36932,0.00036,9.36272]
[1779059173790,42.44,77837.16,3.0,-0.37159,0.00036,9.38056]
[1779059178792,42.43,77839.11,3.0,-0.37086,0.00036,9.37487]
[1779059183715,42.43,77837.66,3.0,-0.37136,0.00036,9.37878]
[1779059183779,42.43,77833.07,3.0,-0.37301,0.00036,9.39155]
[1779059185734,42.42,77827.39,3.0,-0.37505,0.00036,9.40712]
[1779059186707,42.42,77827.39,3.0,-0.37505,0.00036,9.40712]
[1779059186713,42.42,77827.39,3.0,-0.37505,0.00036,9.40712]
[1779059186765,42.42,77827.39,3.0,-0.37505,0.00036,9.40712]
[1779059186809,42.42,77826.51,3.0,-0.37536,0.00036,9.40949]
[1779059188585,42.42,77829.02,3.0,-0.37445,0.00036,9.40259]
[1779059192288,42.42,77830.91,3.0,-0.37365,0.00036,9.38765]
[1779059196313,42.41,77828.01,3.0,-0.37469,0.00036,9.39554]
[1779059198763,42.41,77831.25,3.0,-0.37351,0.00036,9.38656]
[1779059204372,42.41,77831.71,3.0,-0.37334,0.00036,9.38526]
[1779059209722,42.41,77830.78,3.0,-0.37368,0.00036,9.38781]
[1779059211178,42.41,77830.48,3.0,-0.37378,0.00036,9.38862]
[1779059211831,42.41,77818.47,3.0,-0.37812,0.00036,9.42116]
[1779059212643,42.41,77818.47,3.0,-0.37812,0.00036,9.42116]
[1779059212713,42.41,77818.47,3.0,-0.37812,0.00036,9.42116]
[1779059212742,42.41,77817.73,3.0,-0.37839,0.00036,9.42313]
[1779059213240,42.41,77817.73,3.0,-0.37839,0.00036,9.42313]
[1779059213433,42.41,77817.73,3.0,-0.37839,0.00036,9.42314]
[1779059214641,42.41,77817.73,3.0,-0.37839,0.00036,9.42314]
[1779059214648,42.41,77817.13,3.0,-0.37861,0.00036,9.42474]
[1779059219474,42.41,77813.75,3.0,-0.37984,0.00036,9.43369]
[1779059221658,42.41,77813.62,3.0,-0.37988,0.00036,9.43404]
[1779059221695,42.41,77814.93,3.0,-0.37941,0.00036,9.4306]
[1779059222615,42.41,77814.93,3.0,-0.37941,0.00036,9.4306]
[1779059222740,42.41,77814.93,3.0,-0.37941,0.00036,9.4306]
[1779059222835,42.41,77814.93,3.0,-0.37941,0.00036,9.4306]
[1779059222756,42.41,77826.38,3.0,-0.37527,0.00036,9.39994]
[1779059223522,42.41,77826.38,3.0,-0.37527,0.00036,9.39994]
[1779059223608,42.41,77830.09,3.0,-0.37393,0.00036,9.38978]
[1779059224463,42.41,77830.09,3.0,-0.37393,0.00036,9.38978]
[1779059224535,42.41,77830.09,3.0,-0.37393,0.00036,9.38978]
[1779059224838,42.41,77832.62,3.0,-0.37302,0.00036,9.38279]
[1779059225203,42.41,77832.62,3.0,-0.37302,0.00036,9.38279]
[1779059225600,42.41,77832.62,3.0,-0.37302,0.00036,9.38279]
[1779059225782,42.41,77803.36,3.0,-0.38361,0.00036,9.46055]
[1779059226855,42.41,77789.72,3.0,-0.38857,0.00036,9.49447]
[1779059226947,42.41,77789.72,3.0,-0.38857,0.00036,9.49447]
[1779059227675,42.41,77793.73,3.0,-0.38711,0.00036,9.48463]
[1779059228812,42.41,77790.21,3.0,-0.38838,0.00036,9.49323]
[1779059229650,42.41,77790.21,3.0,-0.38838,0.00036,9.49323]
[1779059229810,42.4,77793.69,3.0,-0.38711,0.00036,9.48468]
[1779059230836,42.4,77790.4,3.0,-0.38831,0.00036,9.49273]
[1779059232039,42.4,77792.31,3.0,-0.38761,0.00036,9.48803]
[1779059232077,42.4,77792.31,3.0,-0.38761,0.00036,9.48803]
[1779059232753,42.4,77792.31,3.0,-0.38761,0.00036,9.48803]
[1779059232825,42.4,77793.12,3.0,-0.38731,0.00036,9.48602]
[1779059233847,42.4,77800.24,3.0,-0.38472,0.00036,9.46827]
[1779059234943,42.4,77802.23,3.0,-0.38399,0.00036,9.46322]
[1779059235541,42.4,77802.23,3.0,-0.38399,0.00036,9.46322]
[1779059235554,42.4,77802.23,3.0,-0.38399,0.00036,9.46322]
[1779059235560,42.4,77802.23,3.0,-0.38399,0.00036,9.46322]
[1779059235864,42.4,77800.89,3.0,-0.38448,0.00036,9.46661]
[1779059235907,42.4,77800.89,3.0,-0.38448,0.00036,9.46661]
[1779059236206,42.4,77800.89,3.0,-0.38448,0.00036,9.46661]
[1779059236507,42.4,77800.89,3.0,-0.38448,0.00036,9.46661]
[1779059236823,42.4,77799.19,3.0,-0.38509,0.00036,9.47084]
[1779059237774,42.4,77801.95,3.0,-0.38409,0.00036,9.46388]
[1779059239857,42.4,77805.36,3.0,-0.38284,0.00036,9.45517]
[1779059240877,42.4,77799.86,3.0,-0.38484,0.00036,9.46912]
[1779059241238,42.4,77799.86,3.0,-0.38484,0.00036,9.46912]
[1779059241318,42.4,77799.86,3.0,-0.38484,0.00036,9.46912]
[1779059242232,42.4,77799.32,3.0,-0.38504,0.00036,9.47048]
[1779059242252,42.4,77799.32,3.0,-0.38504,0.00036,9.47048]
[1779059242766,42.39,77789.84,3.0,-0.38849,0.00036,9.49391]
[1779059244831,42.39,77794.16,3.0,-0.38691,0.00036,9.48326]
[1779059245760,42.39,77794.16,3.0,-0.38691,0.00036,9.48326]
[1779059245817,42.39,77794.16,3.0,-0.38691,0.00036,9.48326]
[1779059245826,42.39,77797.65,3.0,-0.38563,0.00036,9.47454]
[1779059246861,42.39,77800.28,3.0,-0.38467,0.00036,9.46793]
[1779059248689,42.39,77803.69,3.0,-0.38343,0.00036,9.45928]
[1779059249816,42.39,77797.37,3.0,-0.38573,0.00036,9.47523]
[1779059250348,42.39,77797.37,3.0,-0.38573,0.00036,9.47523]
[1779059250689,42.39,77797.37,3.0,-0.38573,0.00036,9.47523]
[1779059250827,42.39,77776.18,3.0,-0.39347,0.00037,9.5264]
[1779059251049,42.39,77776.18,3.0,-0.39347,0.00037,9.5264]
[1779059252777,42.39,77767.0,3.0,-0.39675,0.00037,9.5379]
[1779059254162,42.39,77767.0,3.0,-0.39675,0.00037,9.5379]
[1779059254510,42.39,77767.0,3.0,-0.39675,0.00037,9.5379]
[1779059254534,42.39,77767.0,3.0,-0.39675,0.00037,9.5379]
[1779059254777,42.39,77767.0,3.0,-0.39675,0.00037,9.5379]
[1779059254862,42.39,77757.65,3.0,-0.40019,0.00037,9.55867]
[1779059255794,42.39,77768.77,3.0,-0.3961,0.00037,9.5339]
[1779059256383,42.39,77768.77,3.0,-0.3961,0.00037,9.5339]
[1779059256752,42.39,77768.96,3.0,-0.39603,0.00037,9.53347]
[1779059257879,42.38,77776.64,3.0,-0.3932,0.00037,9.51571]
[1779059259589,42.38,77776.7,3.0,-0.39318,0.00037,9.51557]
[1779059259631,42.38,77776.7,3.0,-0.39318,0.00037,9.51557]
[1779059259732,42.38,77776.7,3.0,-0.39318,0.00037,9.51557]
[1779059259878,42.38,77774.32,3.0,-0.39405,0.00037,9.5211]
[1779059260613,42.38,77774.32,3.0,-0.39405,0.00037,9.5211]
[1779059260752,42.38,77774.32,3.0,-0.39405,0.00037,9.5211]
[1779059260838,42.38,77774.32,3.0,-0.39405,0.00037,9.5211]
[1779059260793,42.38,77764.26,3.0,-0.39774,0.00037,9.544]
[1779059261382,42.38,77764.26,3.0,-0.39774,0.00037,9.544]
[1779059261474,42.38,77764.26,3.0,-0.39774,0.00037,9.544]
[1779059262418,42.38,77764.62,3.0,-0.39761,0.00037,9.5432]
[1779059262794,42.38,77768.13,3.0,-0.39632,0.00037,9.53527]
[1779059263429,42.38,77768.13,3.0,-0.39632,0.00037,9.53527]
[1779059263879,42.38,77768.13,3.0,-0.39632,0.00037,9.53527]
[1779059263807,42.38,77771.41,3.0,-0.39511,0.00037,9.52777]
[1779059264013,42.38,77771.41,3.0,-0.39511,0.00037,9.52777]
[1779059264703,42.38,77771.41,3.0,-0.39511,0.00037,9.52777]
[1779059264880,42.38,77777.86,3.0,-0.39274,0.00037,9.51279]
[1779059268875,42.38,77781.17,3.0,-0.39153,0.00037,9.50495]
[1779059268966,42.38,77781.17,3.0,-0.39153,0.00037,9.50495]
[1779059269600,42.38,77781.17,3.0,-0.39153,0.00037,9.50495]
[1779059269628,42.38,77781.17,3.0,-0.39153,0.00037,9.50495]
[1779059269721,42.38,77781.17,3.0,-0.39153,0.00037,9.50495]
[1779059269907,42.38,77781.17,3.0,-0.39153,0.00037,9.50495]
[1779059269845,42.38,77781.17,3.0,-0.39153,0.00037,9.50495]
[1779059270202,42.38,77781.17,3.0,-0.39153,0.00037,9.50495]
[1779059270890,42.38,77781.17,3.0,-0.39153,0.00037,9.50495]
[1779059270852,42.38,77785.01,3.0,-0.39012,0.00037,9.49577]
[1779059271858,42.38,77791.33,3.0,-0.38781,0.00037,9.48042]
[1779059272808,42.38,77791.33,3.0,-0.38781,0.00037,9.48042]
[1779059272829,42.38,77791.33,3.0,-0.38781,0.00037,9.48042]
[1779059272900,42.38,77784.89,3.0,-0.39016,0.00037,9.49604]
[1779059275010,42.37,77784.42,3.0,-0.39033,0.00037,9.49713]
[1779059275886,42.37,77785.55,3.0,-0.38991,0.00037,9.4944]
[1779059280922,42.37,77784.12,3.0,-0.39042,0.00037,9.49776]
[1779059281070,42.37,77784.12,3.0,-0.39042,0.00037,9.49776]
[1779059281930,42.37,77783.79,3.0,-0.39054,0.00037,9.49853]
[1779059282935,42.37,77779.62,3.0,-0.39207,0.00037,9.50844]
[1779059284615,42.37,77781.95,3.0,-0.39121,0.00037,9.5029]
[1779059284645,42.37,77781.95,3.0,-0.39121,0.00037,9.5029]
[1779059284837,42.37,77781.95,3.0,-0.39121,0.00037,9.5029]
[1779059284848,42.37,77781.95,3.0,-0.39121,0.00037,9.5029]
[1779059284927,42.37,77784.48,3.0,-0.39028,0.00037,9.49684]
[1779059285879,42.36,77790.88,3.0,-0.38794,0.00037,9.48128]
[1779059286834,42.36,77798.38,3.0,-0.3852,0.00036,9.46265]
[1779059288905,42.36,77794.12,3.0,-0.38675,0.00037,9.47323]
[1779059289844,42.36,77794.12,3.0,-0.38675,0.00037,9.47323]
[1779059289850,42.36,77794.12,3.0,-0.38675,0.00037,9.47323]
[1779059289855,42.36,77794.12,3.0,-0.38675,0.00037,9.47323]
[1779059289862,42.36,77794.12,3.0,-0.38675,0.00037,9.47323]
[1779059289945,42.36,77786.96,3.0,-0.38936,0.00037,9.49074]
[1779059290625,42.36,77786.96,3.0,-0.38936,0.00037,9.49074]
[1779059290638,42.36,77786.96,3.0,-0.38936,0.00037,9.49074]
[1779059290950,42.36,77783.36,3.0,-0.39067,0.00037,9.49938]
[1779059291417,42.36,77783.36,3.0,-0.39067,0.00037,9.49938]
[1779059291921,42.36,77778.03,3.0,-0.39262,0.00037,9.51201]
[1779059293180,42.36,77776.95,3.0,-0.39302,0.00037,9.51453]
[1779059293187,42.36,77776.95,3.0,-0.39302,0.00037,9.51453]
[1779059293885,42.35,77784.73,3.0,-0.39016,0.00037,9.49605]
[1779059293985,42.35,77784.73,3.0,-0.39016,0.00037,9.49605]
[1779059294715,42.35,77784.73,3.0,-0.39016,0.00037,9.49605]
[1779059294817,42.35,77786.72,3.0,-0.38943,0.00037,9.49124]
[1779059295890,42.35,77794.82,3.0,-0.38647,0.00037,9.47135]
[1779059296955,42.35,77789.49,3.0,-0.38842,0.00037,9.48447]
[1779059299618,42.35,77788.98,3.0,-0.38859,0.00037,9.48565]
[1779059299637,42.35,77788.98,3.0,-0.38859,0.00037,9.48565]
[1779059299896,42.35,77788.55,3.0,-0.38875,0.00037,9.48667]
[1779059301886,42.34,77776.16,3.0,-0.39328,0.00037,9.51618]
[1779059302004,42.34,77776.16,3.0,-0.39328,0.00037,9.51618]
[1779059302009,42.34,77776.16,3.0,-0.39328,0.00037,9.51618]
[1779059302013,42.34,77776.16,3.0,-0.39328,0.00037,9.51618]
[1779059302024,42.34,77776.16,3.0,-0.39328,0.00037,9.51618]
[1779059302110,42.34,77763.28,3.0,-0.39802,0.00037,9.54561]
[1779059304660,42.34,77763.28,3.0,-0.39802,0.00037,9.54561]
[1779059304889,42.34,77757.55,3.0,-0.40013,0.00037,9.55826]
[1779059308942,42.34,77757.12,3.0,-0.40028,0.00037,9.55918]
[1779059308947,42.34,77757.12,3.0,-0.40028,0.00037,9.55918]
[1779059308980,42.34,77757.25,3.0,-0.40023,0.00037,9.5589]
[1779059309179,42.34,77757.55,3.0,-0.40012,0.00037,9.55824]
[1779059311137,42.34,77763.78,3.0,-0.39773,0.00037,9.53491]
[1779059314356,42.34,77764.62,3.0,-0.39742,0.00037,9.533]
[1779059314821,42.34,77764.62,3.0,-0.39742,0.00037,9.533]
[1779059314834,42.34,77764.62,3.0,-0.39742,0.00037,9.533]
[1779059314918,42.34,77765.14,3.0,-0.39723,0.00037,9.53181]
[1779059318945,42.33,77768.43,3.0,-0.39601,0.00037,9.52433]
[1779059320868,42.33,77762.72,3.0,-0.39811,0.00037,9.53719]
[1779059325889,42.33,77761.57,3.0,-0.39853,0.00037,9.53969]
[1779059325931,42.33,77767.0,3.0,-0.39652,0.00037,9.52749]
[1779059327955,42.33,77763.02,3.0,-0.39799,0.00037,9.53642]
[1779059331904,42.32,77767.94,3.0,-0.39616,0.00037,9.52526]
[1779059334939,42.32,77769.51,3.0,-0.39558,0.00037,9.52165]
[1779059334976,42.32,77766.12,3.0,-0.39683,0.00037,9.52935]
[1779059335085,42.32,77766.12,3.0,-0.39683,0.00037,9.52935]
[1779059335957,42.32,77758.77,3.0,-0.39954,0.00037,9.54574]
[1779059336737,42.32,77758.77,3.0,-0.39954,0.00037,9.54574]
[1779059336746,42.32,77758.77,3.0,-0.39954,0.00037,9.54574]
[1779059337000,42.32,77758.77,3.0,-0.39954,0.00037,9.54574]
[1779059337022,42.32,77758.77,3.0,-0.39954,0.00037,9.54574]
[1779059336822,42.32,77758.55,3.0,-0.39962,0.00037,9.54622]
[1779059337095,42.32,77758.55,3.0,-0.39962,0.00037,9.54622]
[1779059337377,42.32,77758.55,3.0,-0.39962,0.00037,9.54622]
[1779059337452,42.32,77758.55,3.0,-0.39962,0.00037,9.54622]
[1779059337511,42.32,77758.55,3.0,-0.39962,0.00037,9.54622]
[1779059337892,42.32,77728.03,3.0,-0.41093,0.00037,9.60947]
[1779059338006,42.32,77728.03,3.0,-0.41093,0.00037,9.60947]
[1779059338887,42.28,77718.04,3.0,-0.41457,0.00037,9.62808]
[1779059339956,42.27,77712.15,3.0,-0.41677,0.00037,9.63889]
[1779059342459,42.26,77709.96,3.0,-0.41756,0.00037,9.64273]
[1779059342468,42.26,77709.96,3.0,-0.41756,0.00037,9.64273]
[1779059342847,42.26,77709.96,3.0,-0.41756,0.00037,9.64273]
[1779059342936,42.26,77709.96,3.0,-0.41756,0.00037,9.64273]
[1779059342944,42.26,77709.96,3.0,-0.41756,0.00037,9.64273]
[1779059342907,42.25,77713.77,3.0,-0.41612,0.00037,9.63573]
[1779059343028,42.25,77713.77,3.0,-0.41612,0.00037,9.63573]
[1779059343041,42.25,77713.77,3.0,-0.41612,0.00037,9.63573]
[1779059343564,42.25,77720.95,3.0,-0.41344,0.00037,9.62236]
[1779059346710,42.24,77721.13,3.0,-0.41336,0.00037,9.62193]
[1779059346986,42.24,77719.9,3.0,-0.41381,0.00037,9.62424]
[1779059347645,42.24,77719.9,3.0,-0.41381,0.00037,9.62424]
[1779059347697,42.24,77719.9,3.0,-0.41381,0.00037,9.62424]
[1779059347900,42.24,77722.48,3.0,-0.41285,0.00037,9.61934]
[1779059349057,42.24,77722.87,3.0,-0.4127,0.00037,9.61859]
[1779059349908,42.24,77723.77,3.0,-0.41237,0.00037,9.61687]
[1779059351114,42.24,77726.05,3.0,-0.41152,0.00037,9.61247]
[1779059355974,42.24,77725.37,3.0,-0.41177,0.00037,9.61377]
[1779059355983,42.24,77724.49,3.0,-0.41209,0.00037,9.61546]
[1779059356069,42.24,77724.49,3.0,-0.41209,0.00037,9.61546]
[1779059356081,42.24,77724.49,3.0,-0.41209,0.00037,9.61546]
[1779059356956,42.24,77731.76,3.0,-0.40938,0.00037,9.60126]
[1779059357287,42.24,77731.76,3.0,-0.40938,0.00037,9.60126]
[1779059357945,42.24,77731.76,3.0,-0.40938,0.00037,9.60126]
[1779059357957,42.24,77735.75,3.0,-0.4079,0.00037,9.59326]
[1779059358916,42.24,77735.75,3.0,-0.4079,0.00037,9.59326]
[1779059358990,42.24,77745.0,3.0,-0.40446,0.00037,9.57423]
[1779059359833,42.24,77745.0,3.0,-0.40446,0.00037,9.57423]
[1779059359932,42.24,77752.52,3.0,-0.40167,0.00037,9.55824]
[1779059360550,42.24,77754.9,3.0,-0.40079,0.00037,9.55308]
[1779059361363,42.24,77754.9,3.0,-0.40079,0.00037,9.55308]
[1779059361490,42.24,77754.9,3.0,-0.40079,0.00037,9.55309]
[1779059362518,42.24,77754.9,3.0,-0.40079,0.00037,9.55309]
[1779059362606,42.24,77757.51,3.0,-0.39983,0.00037,9.54739]
[1779059363448,42.24,77757.51,3.0,-0.39983,0.00037,9.54739]
[1779059363543,42.24,77758.93,3.0,-0.3993,0.00037,9.54427]
[1779059364175,42.24,77758.93,3.0,-0.3993,0.00037,9.54427]
[1779059364391,42.24,77758.93,3.0,-0.3993,0.00037,9.54427]
[1779059364536,42.24,77758.93,3.0,-0.3993,0.00037,9.54427]
[1779059364640,42.24,77758.93,3.0,-0.3993,0.00037,9.54427]
[1779059364913,42.24,77758.93,3.0,-0.3993,0.00037,9.54427]
[1779059364937,42.24,77768.22,3.0,-0.39587,0.00037,9.5234]
[1779059365968,42.24,77768.22,3.0,-0.39587,0.00037,9.5234]
[1779059366026,42.24,77773.7,3.0,-0.39385,0.00037,9.51075]
[1779059366602,42.24,77773.7,3.0,-0.39385,0.00037,9.51075]
[1779059367033,42.24,77778.63,3.0,-0.39203,0.00037,9.49915]
[1779059367504,42.24,77778.63,3.0,-0.39203,0.00037,9.49915]
[1779059367519,42.24,77778.63,3.0,-0.39203,0.00037,9.49915]
[1779059367958,42.24,77779.98,3.0,-0.39154,0.00037,9.49594]
[1779059369950,42.24,77777.27,3.0,-0.39253,0.00037,9.50234]
[1779059373968,42.23,77778.91,3.0,-0.39183,0.00037,9.48883]
[1779059375041,42.23,77781.72,3.0,-0.39079,0.00037,9.48212]
[1779059375983,42.23,77788.27,3.0,-0.38838,0.00037,9.46623]
[1779059380993,42.23,77788.83,3.0,-0.38818,0.00037,9.46485]
[1779059384336,42.22,77790.51,3.0,-0.38753,0.00037,9.46052]
[1779059384365,42.22,77790.51,3.0,-0.38753,0.00037,9.46052]
[1779059384881,42.22,77791.24,3.0,-0.38726,0.00037,9.45871]
[1779059387739,42.22,77791.28,3.0,-0.38724,0.00037,9.45856]
[1779059387745,42.22,77791.28,3.0,-0.38724,0.00037,9.45856]
[1779059387931,42.22,77791.52,3.0,-0.38715,0.00037,9.45795]
[1779059389657,42.22,77791.52,3.0,-0.38715,0.00037,9.45795]
[1779059389709,42.22,77794.05,3.0,-0.38622,0.00037,9.45164]
[1779059390804,42.22,77794.05,3.0,-0.38622,0.00037,9.45164]
[1779059390895,42.22,77790.38,3.0,-0.38757,0.00037,9.46075]
[1779059395746,42.21,77779.16,3.0,-0.39168,0.00037,9.48789]
[1779059400767,42.21,77778.81,3.0,-0.3918,0.00037,9.48867]
[1779059402716,42.21,77778.88,3.0,-0.39178,0.00037,9.48849]
[1779059403076,42.21,77788.23,3.0,-0.38833,0.00037,9.46589]
[1779059403902,42.21,77791.99,3.0,-0.38695,0.00037,9.45659]
[1779059404717,42.21,77791.99,3.0,-0.38695,0.00037,9.45659]
[1779059405020,42.21,77791.99,3.0,-0.38695,0.00037,9.45659]
[1779059405028,42.21,77797.01,3.0,-0.38511,0.00037,9.444]
[1779059405167,42.21,77797.01,3.0,-0.38511,0.00037,9.444]
[1779059405183,42.21,77797.01,3.0,-0.38511,0.00037,9.444]
[1779059406000,42.2,77807.7,3.0,-0.38119,0.00037,9.41653]
[1779059406678,42.2,77807.7,3.0,-0.38119,0.00037,9.41653]
[1779059407072,42.2,77810.29,3.0,-0.38024,0.00037,9.40974]
[1779059407948,42.2,77810.29,3.0,-0.38024,0.00037,9.40974]
[1779059408028,42.2,77814.56,3.0,-0.37868,0.00036,9.39844]
[1779059408788,42.2,77814.56,3.0,-0.37868,0.00036,9.39844]
[1779059409077,42.2,77819.44,3.0,-0.37691,0.00036,9.38535]
[1779059412233,42.2,77821.25,3.0,-0.37625,0.00036,9.38044]
[1779059412308,42.2,77821.25,3.0,-0.37625,0.00036,9.38044]
[1779059418894,42.21,77827.91,3.0,-0.37383,0.00036,9.3622]
[1779059419903,42.21,77831.19,3.0,-0.37264,0.00036,9.3531]
[1779059421443,42.21,77829.4,3.0,-0.37329,0.00036,9.3581]
[1779059421457,42.21,77829.4,3.0,-0.37329,0.00036,9.3581]
[1779059422018,42.21,77830.19,3.0,-0.373,0.00036,9.35591]
[1779059426048,42.21,77827.27,3.0,-0.37407,0.00036,9.36407]
[1779059431091,42.21,77828.23,3.0,-0.37373,0.00036,9.36145]
[1779059431378,42.21,77828.23,3.0,-0.37362,0.00036,9.35174]
[1779059432993,42.21,77822.1,3.0,-0.37585,0.00036,9.3686]
[1779059433446,42.21,77822.1,3.0,-0.37585,0.00036,9.3686]
[1779059434108,42.21,77822.32,3.0,-0.37577,0.00036,9.368]
[1779059435897,42.21,77821.73,3.0,-0.37598,0.00036,9.36961]
[1779059436036,42.21,77827.75,3.0,-0.37379,0.00036,9.35309]
[1779059438035,42.21,77831.38,3.0,-0.37247,0.00036,9.34298]
[1779059439627,42.21,77833.64,3.0,-0.37166,0.00036,9.33665]
[1779059439638,42.21,77833.64,3.0,-0.37166,0.00036,9.33665]
[1779059440049,42.21,77834.18,3.0,-0.37146,0.00036,9.33514]
[1779059444597,42.22,77834.14,3.0,-0.37148,0.00036,9.33533]
[1779059446094,42.22,77844.35,3.0,-0.36779,0.00036,9.30622]
[1779059447099,42.22,77851.9,3.0,-0.36507,0.00036,9.28415]
[1779059449113,42.22,77849.13,3.0,-0.36607,0.00036,9.2923]
[1779059454147,42.22,77846.31,3.0,-0.36709,0.00036,9.30055]
[1779059455463,42.22,77838.65,3.0,-0.36986,0.00036,9.3226]
[1779059458578,42.22,77834.43,3.0,-0.37139,0.00036,9.33458]
[1779059461902,42.22,77834.38,3.0,-0.37141,0.00036,9.33473]
[1779059462097,42.22,77831.5,3.0,-0.37245,0.00036,9.34281]
[1779059467239,42.22,77829.98,3.0,-0.373,0.00036,9.34701]
[1779059472273,42.22,77832.13,3.0,-0.37221,0.00036,9.34095]
[1779059476152,42.21,77831.55,3.0,-0.37242,0.00036,9.34256]
[1779059477011,42.21,77832.04,3.0,-0.37224,0.00036,9.34118]
[1779059477057,42.21,77832.04,3.0,-0.37224,0.00036,9.34118]
[1779059477158,42.21,77836.22,3.0,-0.37072,0.00036,9.32939]
[1779059477986,42.21,77845.06,3.0,-0.36752,0.00036,9.30404]
[1779059478811,42.21,77847.69,3.0,-0.36657,0.00036,9.29636]
[1779059479908,42.21,77847.69,3.0,-0.36657,0.00036,9.29636]
[1779059479949,42.21,77847.3,3.0,-0.36671,0.00036,9.2975]
[1779059481274,42.21,77847.16,3.0,-0.36676,0.00036,9.29791]
[1779059481340,42.21,77847.16,3.0,-0.36676,0.00036,9.29792]
[1779059482983,42.21,77855.3,3.0,-0.36383,0.00036,9.27393]
[1779059484954,42.21,77855.3,3.0,-0.36383,0.00036,9.27394]
[1779059484965,42.21,77855.3,3.0,-0.36383,0.00036,9.27394]
[1779059485043,42.21,77853.99,3.0,-0.3643,0.00036,9.27783]
[1779059490400,42.21,77852.28,3.0,-0.36492,0.00036,9.28289]
[1779059494371,42.21,77850.39,3.0,-0.36548,0.00036,9.27868]
[1779059494736,42.21,77859.23,3.0,-0.36229,0.00036,9.25237]
[1779059495371,42.21,77859.23,3.0,-0.36229,0.00036,9.25237]
[1779059495659,42.21,77862.5,3.0,-0.36112,0.00036,9.24249]
[1779059501113,42.22,77864.42,3.0,-0.36043,0.00036,9.2367]
[1779059506516,42.22,77862.27,3.0,-0.36123,0.00036,9.24346]
[1779059507521,42.22,77859.0,3.0,-0.36241,0.00036,9.25336]
[1779059509158,42.22,77859.0,3.0,-0.36241,0.00036,9.25336]
[1779059509259,42.23,77855.01,3.0,-0.36385,0.00036,9.26535]
[1779059513565,42.22,77851.36,3.0,-0.36516,0.00036,9.27607]
[1779059515494,42.22,77852.21,3.0,-0.36485,0.00036,9.27353]
[1779059516187,42.22,77839.8,3.0,-0.36933,0.00036,9.30959]
[1779059519298,42.22,77837.72,3.0,-0.37008,0.00036,9.31554]
[1779059520109,42.22,77837.79,3.0,-0.37006,0.00036,9.31535]
[1779059523812,42.22,77839.56,3.0,-0.36942,0.00036,9.31032]
[1779059524205,42.22,77838.72,3.0,-0.36973,0.00036,9.31274]
[1779059528088,42.22,77836.93,3.0,-0.37038,0.00036,9.31785]
[1779059528117,42.22,77836.93,3.0,-0.37038,0.00036,9.31785]
[1779059528121,42.22,77836.93,3.0,-0.37038,0.00036,9.31785]
[1779059528216,42.22,77837.06,3.0,-0.37033,0.00036,9.31749]
[1779059529198,42.22,77824.35,3.0,-0.37495,0.00036,9.35298]
[1779059529558,42.22,77824.35,3.0,-0.37495,0.00036,9.35298]
[1779059529573,42.22,77824.35,3.0,-0.37495,0.00036,9.35298]
[1779059529604,42.22,77824.35,3.0,-0.37495,0.00036,9.35298]
[1779059529701,42.22,77823.62,3.0,-0.37522,0.00036,9.355]
[1779059530900,42.22,77823.62,3.0,-0.37522,0.00036,9.355]
[1779059530940,42.22,77823.62,3.0,-0.37522,0.00036,9.355]
[1779059531041,42.23,77824.35,3.0,-0.37496,0.00036,9.35301]
[1779059535720,42.23,77828.93,3.0,-0.3733,0.00036,9.34045]
[1779059536728,42.23,77831.74,3.0,-0.37228,0.00036,9.33264]
[1779059540981,42.23,77830.24,3.0,-0.37284,0.00036,9.3369]
[1779059541200,42.23,77833.3,3.0,-0.37173,0.00036,9.32836]
[1779059541859,42.23,77833.3,3.0,-0.37173,0.00036,9.32836]
[1779059542194,42.24,77826.18,3.0,-0.37432,0.00036,9.34822]
[1779059543213,42.24,77813.89,3.0,-0.3788,0.00037,9.38151]
[1779059543983,42.24,77813.89,3.0,-0.3788,0.00037,9.38151]
[1779059543995,42.24,77813.89,3.0,-0.3788,0.00037,9.38151]
[1779059545171,42.24,77813.13,3.0,-0.37908,0.00037,9.38353]
[1779059545230,42.24,77810.56,3.0,-0.38002,0.00037,9.39037]
[1779059548068,42.24,77811.56,3.0,-0.37967,0.00037,9.38778]
[1779059548083,42.24,77811.56,3.0,-0.37967,0.00037,9.38778]
[1779059548093,42.24,77811.56,3.0,-0.37967,0.00037,9.38778]
[1779059550136,42.24,77810.02,3.0,-0.38023,0.00037,9.39186]
[1779059550146,42.24,77810.02,3.0,-0.38023,0.00037,9.39186]
[1779059550407,42.25,77810.41,3.0,-0.38009,0.00037,9.39088]
[1779059551154,42.25,77809.03,3.0,-0.38049,0.00037,9.38481]
[1779059552188,42.25,77809.03,3.0,-0.38049,0.00037,9.38481]
[1779059552194,42.25,77809.03,3.0,-0.38049,0.00037,9.38481]
[1779059552224,42.25,77811.44,3.0,-0.37962,0.00037,9.37849]
[1779059554250,42.25,77808.83,3.0,-0.38058,0.00037,9.38543]
[1779059559256,42.25,77809.03,3.0,-0.38052,0.00037,9.38499]
[1779059561186,42.26,77808.38,3.0,-0.38076,0.00037,9.38672]
[1779059561218,42.26,77808.38,3.0,-0.38076,0.00037,9.38672]
[1779059562495,42.26,77807.84,3.0,-0.38096,0.00037,9.38817]
[1779059563180,42.26,77806.9,3.0,-0.38131,0.00037,9.39065]
[1779059563947,42.26,77806.9,3.0,-0.38131,0.00037,9.39065]
[1779059563981,42.26,77806.9,3.0,-0.38131,0.00037,9.39065]
[1779059564042,42.26,77801.16,3.0,-0.38342,0.00037,9.40548]
[1779059564956,42.26,77796.5,3.0,-0.38513,0.00037,9.41734]
[1779059568254,42.26,77795.96,3.0,-0.38531,0.00037,9.41861]
[1779059568263,42.26,77795.96,3.0,-0.38531,0.00037,9.41861]
[1779059569206,42.25,77794.67,3.0,-0.38578,0.00037,9.42178]
[1779059570483,42.25,77794.26,3.0,-0.38592,0.00037,9.42277]
[1779059570661,42.25,77794.26,3.0,-0.38592,0.00037,9.42277]
[1779059570748,42.25,77794.26,3.0,-0.38592,0.00037,9.42277]
[1779059570965,42.25,77794.26,3.0,-0.38592,0.00037,9.42273]
[1779059572778,42.25,77793.44,3.0,-0.38622,0.00037,9.42475]
[1779059573172,42.24,77792.53,3.0,-0.38655,0.00037,9.42699]
[1779059573847,42.24,77792.53,3.0,-0.38655,0.00037,9.42699]
[1779059573888,42.24,77792.53,3.0,-0.38655,0.00037,9.42699]
[1779059574206,42.24,77782.69,3.0,-0.39017,0.00037,9.45108]
[1779059575280,42.24,77780.21,3.0,-0.39107,0.00037,9.45699]
[1779059575745,42.24,77780.21,3.0,-0.39107,0.00037,9.45699]
[1779059576103,42.24,77780.21,3.0,-0.39107,0.00037,9.45699]
[1779059576210,42.24,77776.66,3.0,-0.39239,0.00037,9.46544]
[1779059578190,42.24,77774.14,3.0,-0.39332,0.00037,9.47137]
[1779059578310,42.24,77774.14,3.0,-0.39332,0.00037,9.47137]
[1779059578318,42.24,77774.14,3.0,-0.39332,0.00037,9.47137]
[1779059578446,42.24,77774.14,3.0,-0.39332,0.00037,9.47137]
[1779059578925,42.24,77774.14,3.0,-0.39332,0.00037,9.47137]
[1779059579268,42.24,77774.12,3.0,-0.39333,0.00037,9.47142]
[1779059580229,42.24,77778.26,3.0,-0.3918,0.00037,9.46166]
[1779059580728,42.24,77778.26,3.0,-0.3918,0.00037,9.46166]
[1779059582710,42.24,77777.24,3.0,-0.39217,0.00037,9.46408]
[1779059583152,42.24,77784.37,3.0,-0.38954,0.00037,9.44699]
[1779059585074,42.24,77789.71,3.0,-0.38757,0.00037,9.43391]
[1779059587368,42.24,77791.79,3.0,-0.3868,0.00037,9.42873]
[1779059587399,42.24,77791.79,3.0,-0.3868,0.00037,9.42873]
[1779059587476,42.24,77791.79,3.0,-0.3868,0.00037,9.42873]
[1779059588854,42.24,77791.15,3.0,-0.38704,0.00037,9.43032]
[1779059588897,42.24,77791.15,3.0,-0.38704,0.00037,9.43032]
[1779059593130,42.24,77795.36,3.0,-0.3855,0.00037,9.41984]
[1779059598163,42.24,77795.55,3.0,-0.38543,0.00037,9.41941]
[1779059602192,42.25,77798.83,3.0,-0.38423,0.00037,9.41115]
[1779059607227,42.25,77800.94,3.0,-0.38347,0.00037,9.40585]
[1779059612262,42.25,77803.18,3.0,-0.38256,0.00037,9.3905]
[1779059613172,42.25,77803.18,3.0,-0.38256,0.00037,9.3905]
[1779059613271,42.25,77803.18,3.0,-0.38256,0.00037,9.3905]
[1779059614276,42.26,77811.31,3.0,-0.37958,0.00037,9.36933]
[1779059615285,42.26,77816.31,3.0,-0.37775,0.00037,9.35603]
[1779059617297,42.26,77810.36,3.0,-0.37993,0.00037,9.37186]
[1779059618306,42.26,77804.23,3.0,-0.38218,0.00037,9.38788]
[1779059621325,42.26,77807.83,3.0,-0.38087,0.00037,9.37857]
[1779059623339,42.26,77811.53,3.0,-0.37952,0.00037,9.36888]
[1779059626958,42.26,77815.98,3.0,-0.3779,0.00037,9.35709]
[1779059631026,42.27,77806.61,3.0,-0.38134,0.00037,9.3819]
[1779059633356,42.27,77806.61,3.0,-0.38134,0.00037,9.38192]
[1779059633395,42.27,77804.93,3.0,-0.38196,0.00037,9.38629]
[1779059638872,42.27,77804.99,3.0,-0.38194,0.00037,9.38618]
[1779059638876,42.27,77804.99,3.0,-0.38194,0.00037,9.38618]
[1779059638968,42.27,77804.99,3.0,-0.38194,0.00037,9.38618]
[1779059640263,42.27,77810.44,3.0,-0.37995,0.00037,9.37196]
[1779059640715,42.27,77810.44,3.0,-0.37995,0.00037,9.37196]
[1779059641332,42.27,77811.34,3.0,-0.37962,0.00037,9.36962]
[1779059642238,42.27,77811.34,3.0,-0.37962,0.00037,9.36962]
[1779059642299,42.27,77811.34,3.0,-0.37962,0.00037,9.36962]
[1779059642282,42.27,77808.3,3.0,-0.38073,0.00037,9.37761]
[1779059643488,42.28,77808.3,3.0,-0.38074,0.00037,9.37763]
[1779059643521,42.28,77808.3,3.0,-0.38074,0.00037,9.37763]
[1779059646842,42.28,77804.72,3.0,-0.38206,0.00037,9.387]
[1779059652017,42.28,77804.91,3.0,-0.38199,0.00037,9.38655]
[1779059653994,42.28,77804.11,3.0,-0.38229,0.00037,9.38862]
[1779059654001,42.28,77804.11,3.0,-0.38229,0.00037,9.38862]
[1779059654319,42.28,77802.47,3.0,-0.38289,0.00037,9.39285]
[1779059659321,42.28,77801.69,3.0,-0.38317,0.00037,9.39484]
[1779059664365,42.28,77799.84,3.0,-0.38385,0.00037,9.39957]
[1779059669366,42.28,77796.3,3.0,-0.38514,0.00037,9.40848]
[1779059670286,42.28,77793.66,3.0,-0.38611,0.00037,9.4151]
[1779059672280,42.27,77788.08,3.0,-0.38806,0.00037,9.4192]
[1779059677301,42.27,77785.86,3.0,-0.38887,0.00037,9.42454]
[1779059680314,42.27,77782.91,3.0,-0.38995,0.00037,9.43166]
[1779059685400,42.26,77782.89,3.0,-0.38995,0.00037,9.43165]
[1779059690309,42.26,77778.02,3.0,-0.39173,0.00037,9.44324]
[1779059693394,42.26,77781.75,3.0,-0.39035,0.00037,9.43429]
[1779059694208,42.26,77781.75,3.0,-0.39035,0.00037,9.43429]
[1779059694308,42.26,77778.01,3.0,-0.39173,0.00037,9.44323]
[1779059698873,42.25,77775.43,3.0,-0.39268,0.00037,9.4493]
[1779059699921,42.25,77780.28,3.0,-0.39089,0.00037,9.43777]
[1779059700925,42.25,77775.42,3.0,-0.39268,0.00037,9.44931]
[1779059703901,42.25,77772.81,3.0,-0.39365,0.00037,9.4554]
[1779059707224,42.25,77772.62,3.0,-0.39371,0.00037,9.45583]
[1779059707325,42.25,77772.28,3.0,-0.39384,0.00037,9.45661]
[1779059709014,42.25,77777.94,3.0,-0.39174,0.00037,9.44327]
[1779059711076,42.25,77777.94,3.0,-0.39174,0.00037,9.44327]
[1779059711086,42.25,77777.94,3.0,-0.39174,0.00037,9.44327]
[1779059711177,42.25,77776.9,3.0,-0.39212,0.00037,9.44573]
[1779059717074,42.24,77777.86,3.0,-0.39176,0.00037,9.44337]
[1779059717101,42.24,77774.63,3.0,-0.39295,0.00037,9.451]
[1779059722455,42.24,77773.26,3.0,-0.39346,0.00037,9.45421]
[1779059722952,42.24,77773.26,3.0,-0.39346,0.00037,9.45421]
[1779059723257,42.24,77773.26,3.0,-0.39346,0.00037,9.45421]
[1779059723319,42.24,77759.04,3.0,-0.39874,0.00037,9.48665]
[1779059724098,42.24,77760.4,3.0,-0.39823,0.00037,9.48363]
[1779059725100,42.24,77760.4,3.0,-0.39823,0.00037,9.48363]
[1779059725168,42.24,77760.4,3.0,-0.39823,0.00037,9.48363]
[1779059725382,42.24,77758.29,3.0,-0.39902,0.00037,9.48833]
[1779059726058,42.24,77758.29,3.0,-0.39902,0.00037,9.48833]
[1779059726388,42.24,77756.33,3.0,-0.39975,0.00037,9.49267]
[1779059727614,42.24,77756.13,3.0,-0.39982,0.00037,9.49313]
[1779059728381,42.25,77740.53,3.0,-0.40564,0.00037,9.52643]
[1779059729347,42.25,77737.56,3.0,-0.40675,0.00037,9.53254]
[1779059730406,42.24,77736.86,3.0,-0.40701,0.00037,9.53393]
[1779059730960,42.24,77736.86,3.0,-0.40701,0.00037,9.53393]
[1779059730969,42.24,77736.86,3.0,-0.40701,0.00037,9.53393]
[1779059731407,42.24,77738.4,3.0,-0.40635,0.00037,9.52119]
[1779059732620,42.23,77737.65,3.0,-0.40661,0.00037,9.52266]
[1779059732626,42.23,77737.65,3.0,-0.40661,0.00037,9.52266]
[1779059733410,42.23,77744.12,3.0,-0.40419,0.00037,9.50923]
[1779059734426,42.23,77737.42,3.0,-0.4067,0.00037,9.52312]
[1779059735424,42.23,77737.42,3.0,-0.4067,0.00037,9.52312]
[1779059735460,42.23,77737.42,3.0,-0.4067,0.00037,9.52312]
[1779059736447,42.23,77713.99,3.0,-0.41549,0.00038,9.56871]
[1779059736804,42.23,77713.99,3.0,-0.41549,0.00038,9.56871]
[1779059736861,42.23,77713.99,3.0,-0.41549,0.00038,9.56871]
[1779059736877,42.23,77713.99,3.0,-0.41549,0.00038,9.56871]
[1779059737354,42.23,77702.06,3.0,-0.41998,0.00038,9.59014]
[1779059737501,42.23,77702.06,3.0,-0.41998,0.00038,9.59014]
[1779059737648,42.23,77702.06,3.0,-0.41998,0.00038,9.59014]
[1779059737808,42.23,77702.06,3.0,-0.41998,0.00038,9.59014]
[1779059737964,42.23,77702.06,3.0,-0.41998,0.00038,9.59014]
[1779059738126,42.23,77702.06,3.0,-0.41998,0.00038,9.59014]
[1779059738614,42.23,77702.06,3.0,-0.41998,0.00038,9.59014]
[1779059738251,42.23,77702.18,3.0,-0.41993,0.00038,9.58989]
[1779059739276,42.23,77702.18,3.0,-0.41993,0.00038,9.58989]
[1779059739354,42.23,77683.65,3.0,-0.42693,0.00038,9.62079]
[1779059740096,42.23,77683.65,3.0,-0.42693,0.00038,9.62079]
[1779059740443,42.23,77683.65,3.0,-0.42693,0.00038,9.62079]
[1779059740213,42.23,77650.52,3.0,-0.43952,0.00038,9.66857]
[1779059740701,42.23,77650.52,3.0,-0.43952,0.00038,9.66857]
[1779059740828,42.23,77650.52,3.0,-0.43952,0.00038,9.66857]
[1779059740926,42.23,77650.52,3.0,-0.43952,0.00038,9.66857]
[1779059741434,42.23,77650.52,3.0,-0.43952,0.00038,9.66857]
[1779059741235,42.23,77651.42,3.0,-0.43917,0.00038,9.6674]
[1779059741647,42.23,77651.42,3.0,-0.43917,0.00038,9.6674]
[1779059741977,42.23,77651.42,3.0,-0.43917,0.00038,9.6674]
[1779059742250,42.23,77651.42,3.0,-0.43917,0.00038,9.6674]
[1779059742276,42.23,77651.42,3.0,-0.43917,0.00038,9.6674]
[1779059742470,42.23,77651.42,3.0,-0.43917,0.00038,9.6674]
[1779059742543,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059742596,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059742688,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059742779,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059742877,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059742927,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059742988,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059743017,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059743260,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059743281,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059743369,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059743435,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059743465,42.22,77665.11,3.0,-0.43396,0.00038,9.6487]
[1779059743422,42.22,77670.44,3.0,-0.43193,0.00038,9.64096]
[1779059743512,42.22,77670.44,3.0,-0.43193,0.00038,9.64096]
[1779059743536,42.22,77670.44,3.0,-0.43193,0.00038,9.64096]
[1779059743640,42.22,77670.44,3.0,-0.43193,0.00038,9.64096]
[1779059743644,42.22,77670.44,3.0,-0.43193,0.00038,9.64096]
[1779059744231,42.22,77670.44,3.0,-0.43193,0.00038,9.64096]
[1779059745474,42.22,77667.95,3.0,-0.43288,0.00038,9.6446]
[1779059746820,42.22,77667.07,3.0,-0.43321,0.00038,9.64588]
[1779059746854,42.22,77667.07,3.0,-0.43321,0.00038,9.64588]
[1779059747222,42.22,77667.07,3.0,-0.43321,0.00038,9.64588]
[1779059747342,42.22,77667.07,3.0,-0.43321,0.00038,9.64588]
[1779059747401,42.22,77659.76,3.0,-0.43599,0.00038,9.65617]
[1779059748081,42.22,77659.76,3.0,-0.43599,0.00038,9.65617]
[1779059748210,42.22,77659.76,3.0,-0.43599,0.00038,9.65617]
[1779059748284,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059748666,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059748678,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059748796,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059748910,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059748985,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059749060,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059749158,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059749193,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059749233,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059749410,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059749446,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059749448,42.21,77653.29,3.0,-0.43845,0.00038,9.66489]
[1779059749446,42.21,77655.6,3.0,-0.43757,0.00038,9.66181]
[1779059749802,42.21,77655.6,3.0,-0.43757,0.00038,9.66181]
[1779059749819,42.21,77655.6,3.0,-0.43757,0.00038,9.66181]
[1779059749821,42.21,77655.6,3.0,-0.43757,0.00038,9.66181]
[1779059749830,42.21,77655.6,3.0,-0.43757,0.00038,9.66181]
[1779059749969,42.21,77655.6,3.0,-0.43757,0.00038,9.66181]
[1779059749998,42.21,77655.6,3.0,-0.43757,0.00038,9.66181]
[1779059750282,42.21,77655.6,3.0,-0.43756,0.00038,9.66181]
[1779059751281,42.21,77663.65,3.0,-0.4345,0.00038,9.65071]
[1779059751892,42.21,77663.65,3.0,-0.4345,0.00038,9.65071]
[1779059752390,42.21,77667.57,3.0,-0.43301,0.00038,9.64511]
[1779059753190,42.21,77667.57,3.0,-0.43301,0.00038,9.64511]
[1779059753211,42.21,77667.57,3.0,-0.43301,0.00038,9.64511]
[1779059753252,42.21,77667.57,3.0,-0.43301,0.00038,9.64511]
[1779059753274,42.21,77667.57,3.0,-0.43301,0.00038,9.64511]
[1779059753373,42.21,77671.09,3.0,-0.43168,0.00038,9.63996]
[1779059755785,42.22,77673.17,3.0,-0.43089,0.00038,9.63688]
[1779059755858,42.22,77673.17,3.0,-0.43089,0.00038,9.63688]
[1779059756405,42.22,77677.88,3.0,-0.42911,0.00038,9.62975]
[1779059756867,42.22,77677.88,3.0,-0.42911,0.00038,9.62975]
[1779059756955,42.22,77677.88,3.0,-0.42911,0.00038,9.62975]
[1779059757322,42.22,77677.88,3.0,-0.42911,0.00038,9.62976]
[1779059757861,42.22,77677.88,3.0,-0.42911,0.00038,9.62976]
[1779059757870,42.22,77677.88,3.0,-0.42911,0.00038,9.62976]
[1779059758042,42.22,77677.88,3.0,-0.42911,0.00038,9.62976]
[1779059758331,42.22,77683.95,3.0,-0.42681,0.00038,9.62028]
[1779059759340,42.22,77680.74,3.0,-0.42803,0.00038,9.62534]
[1779059760366,42.22,77669.66,3.0,-0.43223,0.00038,9.64212]
[1779059760968,42.22,77669.66,3.0,-0.43223,0.00038,9.64212]
[1779059761152,42.22,77669.66,3.0,-0.43223,0.00038,9.64212]
[1779059761221,42.22,77669.66,3.0,-0.43223,0.00038,9.64212]
[1779059761301,42.22,77669.66,3.0,-0.43223,0.00038,9.64212]
[1779059761432,42.22,77669.66,3.0,-0.43223,0.00038,9.64212]
[1779059761402,42.22,77669.2,3.0,-0.43241,0.00038,9.6428]
[1779059761513,42.22,77669.2,3.0,-0.43241,0.00038,9.6428]
[1779059761522,42.22,77669.2,3.0,-0.43241,0.00038,9.6428]
[1779059761877,42.22,77669.2,3.0,-0.43241,0.00038,9.6428]
[1779059762442,42.22,77655.3,3.0,-0.43769,0.00038,9.66225]
[1779059763407,42.22,77655.3,3.0,-0.43769,0.00038,9.66225]
[1779059763428,42.22,77659.89,3.0,-0.43594,0.00038,9.656]
[1779059764449,42.22,77665.68,3.0,-0.43374,0.00038,9.64786]
[1779059764847,42.22,77665.68,3.0,-0.43374,0.00038,9.64786]
[1779059764855,42.22,77665.68,3.0,-0.43374,0.00038,9.64786]
[1779059765460,42.22,77665.68,3.0,-0.43374,0.00038,9.64786]
[1779059765469,42.22,77665.68,3.0,-0.43374,0.00038,9.64786]
[1779059765401,42.22,77666.95,3.0,-0.43326,0.00038,9.64604]
[1779059766392,42.22,77666.95,3.0,-0.43326,0.00038,9.64605]
[1779059766517,42.22,77666.95,3.0,-0.43326,0.00038,9.64605]
[1779059766911,42.22,77666.95,3.0,-0.43326,0.00038,9.64605]
[1779059767454,42.22,77681.56,3.0,-0.42772,0.00038,9.62405]
[1779059768472,42.22,77686.91,3.0,-0.42569,0.00038,9.61554]
[1779059769412,42.22,77686.91,3.0,-0.42569,0.00038,9.61554]
[1779059769445,42.22,77686.91,3.0,-0.42569,0.00038,9.61554]
[1779059769489,42.22,77681.43,3.0,-0.42777,0.00038,9.62426]
[1779059769650,42.22,77681.43,3.0,-0.42777,0.00038,9.62426]
[1779059769667,42.22,77681.43,3.0,-0.42777,0.00038,9.62426]
[1779059770416,42.22,77681.43,3.0,-0.42777,0.00038,9.62426]
[1779059770422,42.22,77673.42,3.0,-0.4308,0.00038,9.63655]
[1779059771430,42.27,77668.01,3.0,-0.43293,0.00038,9.6448]
[1779059771600,42.27,77668.01,3.0,-0.43293,0.00038,9.6448]
[1779059771619,42.27,77668.01,3.0,-0.43293,0.00038,9.6448]
[1779059772039,42.27,77668.01,3.0,-0.43293,0.00038,9.6448]
[1779059772441,42.27,77668.01,3.0,-0.43293,0.00038,9.6448]
[1779059772434,42.27,77668.01,3.0,-0.43293,0.00038,9.64482]
[1779059774053,42.31,77667.33,3.0,-0.43324,0.00038,9.64601]
[1779059774059,42.31,77667.33,3.0,-0.43324,0.00038,9.64601]
[1779059774273,42.31,77667.33,3.0,-0.43324,0.00038,9.64601]
[1779059774281,42.31,77667.33,3.0,-0.43324,0.00038,9.64601]
[1779059776193,42.32,77667.72,3.0,-0.43311,0.00038,9.64554]
[1779059776494,42.32,77667.43,3.0,-0.43322,0.00038,9.64596]
[1779059776806,42.32,77667.43,3.0,-0.43322,0.00038,9.64596]
[1779059777031,42.32,77667.43,3.0,-0.43322,0.00038,9.64596]
[1779059777373,42.32,77667.43,3.0,-0.43322,0.00038,9.64596]
[1779059777469,42.32,77667.51,3.0,-0.43319,0.00038,9.64585]
[1779059778120,42.32,77667.51,3.0,-0.43319,0.00038,9.64585]
[1779059778480,42.32,77657.18,3.0,-0.43711,0.00038,9.66026]
[1779059778565,42.32,77657.18,3.0,-0.43711,0.00038,9.66026]
[1779059779517,42.32,77657.18,3.0,-0.43711,0.00038,9.66026]
[1779059779505,42.32,77643.12,3.0,-0.44246,0.00038,9.67835]
[1779059780492,42.32,77643.12,3.0,-0.44245,0.00038,9.67835]
[1779059780707,42.32,77643.12,3.0,-0.44245,0.00038,9.67835]
[1779059780724,42.32,77643.12,3.0,-0.44245,0.00038,9.67835]
[1779059781499,42.32,77638.53,3.0,-0.4442,0.00038,9.68388]
[1779059781903,42.32,77638.53,3.0,-0.4442,0.00038,9.68388]
[1779059782506,42.32,77636.74,3.0,-0.44488,0.00038,9.68599]
[1779059785532,42.32,77639.57,3.0,-0.44381,0.00038,9.68264]
[1779059785905,42.32,77639.57,3.0,-0.44381,0.00038,9.68264]
[1779059785927,42.32,77639.57,3.0,-0.44381,0.00038,9.68264]
[1779059786535,42.32,77644.38,3.0,-0.44197,0.00038,9.67679]
[1779059787542,42.32,77651.75,3.0,-0.43917,0.00038,9.66742]
[1779059788353,42.32,77651.75,3.0,-0.43917,0.00038,9.66742]
[1779059788363,42.32,77651.75,3.0,-0.43917,0.00038,9.66742]
[1779059788552,42.32,77652.28,3.0,-0.43897,0.00038,9.66673]
[1779059788916,42.32,77652.28,3.0,-0.43897,0.00038,9.66673]
[1779059789557,42.32,77648.56,3.0,-0.44038,0.00038,9.67153]
[1779059790566,42.32,77644.05,3.0,-0.44209,0.00038,9.67718]
[1779059791074,42.32,77644.05,3.0,-0.44209,0.00038,9.67718]
[1779059791493,42.32,77644.05,3.0,-0.44209,0.00038,9.67718]
[1779059791546,42.32,77644.05,3.0,-0.44209,0.00038,9.67718]
[1779059791569,42.32,77640.83,3.0,-0.44327,0.00038,9.6717]
[1779059793025,42.32,77641.24,3.0,-0.44311,0.00038,9.6712]
[1779059793125,42.32,77638.76,3.0,-0.44406,0.00038,9.67418]
[1779059793904,42.32,77638.76,3.0,-0.44406,0.00038,9.67418]
[1779059794517,42.32,77638.68,3.0,-0.44409,0.00038,9.67428]
[1779059794747,42.32,77638.68,3.0,-0.44409,0.00038,9.67428]
[1779059794865,42.32,77638.68,3.0,-0.44409,0.00038,9.67428]
[1779059795301,42.32,77638.68,3.0,-0.44409,0.00038,9.67428]
[1779059795323,42.32,77638.68,3.0,-0.44409,0.00038,9.67428]
[1779059795409,42.32,77638.68,3.0,-0.44409,0.00038,9.67428]
[1779059795449,42.32,77628.63,3.0,-0.44793,0.00038,9.68577]
[1779059796418,42.32,77628.63,3.0,-0.44793,0.00038,9.68577]
[1779059796501,42.33,77625.73,3.0,-0.44905,0.00038,9.68897]
[1779059797746,42.35,77625.83,3.0,-0.44902,0.00038,9.68891]
[1779059798225,42.36,77627.98,3.0,-0.44822,0.00038,9.68662]
[1779059799010,42.36,77627.98,3.0,-0.44822,0.00038,9.68662]
[1779059799015,42.36,77627.98,3.0,-0.44822,0.00038,9.68662]
[1779059799026,42.36,77627.98,3.0,-0.44822,0.00038,9.68662]
[1779059799503,42.36,77637.14,3.0,-0.44473,0.00038,9.67625]
[1779059800219,42.36,77637.14,3.0,-0.44473,0.00038,9.67625]
[1779059800239,42.36,77637.14,3.0,-0.44473,0.00038,9.67625]
[1779059800274,42.36,77637.14,3.0,-0.44473,0.00038,9.67625]
[1779059800486,42.36,77646.03,3.0,-0.44134,0.00038,9.66548]
[1779059801372,42.36,77646.03,3.0,-0.44134,0.00038,9.66548]
[1779059801538,42.36,77654.07,3.0,-0.43828,0.00038,9.65514]
[1779059802397,42.36,77654.07,3.0,-0.43828,0.00038,9.65514]
[1779059802475,42.36,77657.06,3.0,-0.43715,0.00038,9.65116]
[1779059803587,42.36,77660.81,3.0,-0.43573,0.00038,9.64606]
[1779059805385,42.36,77661.95,3.0,-0.4353,0.00038,9.64449]
[1779059805479,42.36,77661.95,3.0,-0.4353,0.00038,9.64449]
[1779059805492,42.36,77661.95,3.0,-0.4353,0.00038,9.64449]
[1779059805500,42.36,77669.45,3.0,-0.43246,0.00038,9.63382]
[1779059806463,42.36,77669.45,3.0,-0.43246,0.00038,9.63382]
[1779059806529,42.36,77673.47,3.0,-0.43093,0.00038,9.62791]
[1779059807983,42.36,77673.47,3.0,-0.43094,0.00038,9.62792]
[1779059808052,42.37,77676.34,3.0,-0.42985,0.00038,9.62361]
[1779059809173,42.37,77676.34,3.0,-0.42985,0.00038,9.62361]
[1779059809398,42.37,77676.34,3.0,-0.42985,0.00038,9.62361]
[1779059809484,42.37,77678.03,3.0,-0.42922,0.00038,9.62105]
[1779059810212,42.37,77678.03,3.0,-0.42922,0.00038,9.62105]
[1779059810300,42.37,77670.9,3.0,-0.43192,0.00038,9.63174]
[1779059812333,42.37,77665.57,3.0,-0.43394,0.00038,9.63946]
[1779059813592,42.37,77659.34,3.0,-0.4363,0.00038,9.64812]
[1779059815079,42.37,77660.97,3.0,-0.43568,0.00038,9.64588]
[1779059815166,42.37,77660.97,3.0,-0.43568,0.00038,9.64588]
[1779059815248,42.37,77664.91,3.0,-0.43419,0.00038,9.64038]
[1779059817122,42.37,77666.35,3.0,-0.43364,0.00038,9.63834]
[1779059817432,42.37,77666.35,3.0,-0.43364,0.00038,9.63834]
[1779059817434,42.37,77666.35,3.0,-0.43364,0.00038,9.63834]
[1779059817514,42.37,77666.35,3.0,-0.43364,0.00038,9.63834]
[1779059817586,42.37,77667.35,3.0,-0.43327,0.00038,9.63692]
[1779059818370,42.37,77664.4,3.0,-0.43439,0.00038,9.64112]
[1779059820075,42.37,77664.4,3.0,-0.43438,0.00038,9.64111]
[1779059820083,42.37,77664.4,3.0,-0.43438,0.00038,9.64111]
[1779059820587,42.37,77661.99,3.0,-0.4353,0.00038,9.64448]
[1779059820638,42.37,77661.99,3.0,-0.4353,0.00038,9.64448]
[1779059820790,42.37,77661.99,3.0,-0.4353,0.00038,9.64448]
[1779059821451,42.37,77664.93,3.0,-0.43418,0.00038,9.64035]
[1779059821812,42.37,77664.93,3.0,-0.43418,0.00038,9.64035]
[1779059821963,42.37,77664.93,3.0,-0.43418,0.00038,9.64035]
[1779059822033,42.37,77664.93,3.0,-0.43418,0.00038,9.64035]
[1779059822601,42.37,77674.81,3.0,-0.43044,0.00038,9.62594]
[1779059822857,42.37,77674.81,3.0,-0.43044,0.00038,9.62594]
[1779059823492,42.37,77689.2,3.0,-0.425,0.00038,9.60345]
[1779059824504,42.37,77688.94,3.0,-0.4251,0.00038,9.60388]
[1779059826979,42.37,77690.32,3.0,-0.42458,0.00038,9.60165]
[1779059826986,42.37,77690.32,3.0,-0.42458,0.00038,9.60165]
[1779059827650,42.37,77690.51,3.0,-0.42451,0.00038,9.60135]
[1779059827685,42.37,77690.51,3.0,-0.42451,0.00038,9.60135]
[1779059827719,42.37,77690.51,3.0,-0.42451,0.00038,9.60135]
[1779059828440,42.37,77688.81,3.0,-0.42515,0.00038,9.60412]
[1779059832137,42.37,77686.58,3.0,-0.426,0.00038,9.60772]
[1779059832586,42.38,77684.48,3.0,-0.42679,0.00038,9.61107]
[1779059837627,42.38,77684.24,3.0,-0.42688,0.00038,9.61146]
[1779059840535,42.38,77688.35,3.0,-0.42534,0.00038,9.60491]
[1779059842175,42.38,77689.23,3.0,-0.42501,0.00038,9.60349]
[1779059842182,42.38,77689.23,3.0,-0.42501,0.00038,9.60349]
[1779059842276,42.38,77688.22,3.0,-0.42539,0.00038,9.60514]
[1779059846614,42.39,77692.26,3.0,-0.42388,0.00038,9.5986]
[1779059847001,42.39,77695.24,3.0,-0.42276,0.00038,9.59364]
[1779059848640,42.39,77698.09,3.0,-0.42169,0.00038,9.58886]
[1779059849991,42.4,77700.94,3.0,-0.42062,0.00038,9.58401]
[1779059855029,42.4,77698.11,3.0,-0.42163,0.00038,9.57941]
[1779059858493,42.41,77697.1,3.0,-0.42202,0.00038,9.58115]
[1779059858625,42.41,77697.95,3.0,-0.4217,0.00038,9.57973]
[1779059859379,42.41,77697.95,3.0,-0.4217,0.00038,9.57973]
[1779059859414,42.41,77697.95,3.0,-0.4217,0.00038,9.57973]
[1779059859459,42.41,77705.59,3.0,-0.41883,0.00038,9.56651]
[1779059861409,42.41,77705.59,3.0,-0.41883,0.00038,9.56652]
[1779059861601,42.41,77705.59,3.0,-0.41883,0.00038,9.56652]
[1779059861651,42.41,77712.57,3.0,-0.4162,0.00038,9.55397]
[1779059861805,42.41,77712.57,3.0,-0.4162,0.00038,9.55397]
[1779059862460,42.41,77719.73,3.0,-0.41351,0.00038,9.54066]
[1779059863025,42.41,77719.73,3.0,-0.41351,0.00038,9.54066]
[1779059863988,42.4,77719.73,3.0,-0.4135,0.00038,9.54062]
[1779059864584,42.4,77732.07,3.0,-0.40888,0.00037,9.51672]
[1779059865648,42.4,77745.47,3.0,-0.40387,0.00037,9.48932]
[1779059866454,42.4,77745.47,3.0,-0.40387,0.00037,9.48932]
[1779059866598,42.4,77755.78,3.0,-0.40004,0.00037,9.46723]
[1779059868647,42.41,77758.82,3.0,-0.39891,0.00037,9.46059]
[1779059869850,42.41,77758.2,3.0,-0.39914,0.00037,9.46196]
[1779059870635,42.41,77758.87,3.0,-0.3989,0.00037,9.4605]
[1779059873346,42.41,77758.92,3.0,-0.39888,0.00037,9.46041]
[1779059873648,42.41,77759.65,3.0,-0.39862,0.00037,9.45883]
[1779059878657,42.42,77760.14,3.0,-0.39844,0.00037,9.4578]
[1779059879667,42.42,77756.52,3.0,-0.39979,0.00037,9.46579]
[1779059881617,42.42,77759.49,3.0,-0.39869,0.00037,9.45928]
[1779059885663,42.42,77764.36,3.0,-0.39689,0.00037,9.44847]
[1779059886640,42.42,77768.98,3.0,-0.39519,0.00037,9.43798]
[1779059889579,42.43,77774.09,3.0,-0.3933,0.00037,9.42622]
[1779059890652,42.43,77771.02,3.0,-0.39444,0.00037,9.43336]
[1779059891595,42.43,77767.49,3.0,-0.39575,0.00037,9.44148]
[1779059892677,42.43,77764.81,3.0,-0.39675,0.00037,9.44757]
[1779059893613,42.43,77769.88,3.0,-0.39487,0.00037,9.43604]
[1779059894654,42.43,77774.95,3.0,-0.393,0.00037,9.42429]
[1779059894886,42.43,77774.95,3.0,-0.393,0.00037,9.42429]
[1779059894889,42.43,77774.95,3.0,-0.393,0.00037,9.42429]
[1779059894936,42.43,77774.95,3.0,-0.393,0.00037,9.42429]
[1779059895622,42.43,77774.95,3.0,-0.393,0.00037,9.42429]
[1779059895632,42.43,77774.95,3.0,-0.393,0.00037,9.42429]
[1779059895661,42.43,77777.61,3.0,-0.39202,0.00037,9.41806]
[1779059895890,42.43,77777.61,3.0,-0.39202,0.00037,9.41806]
[1779059895905,42.43,77777.61,3.0,-0.39202,0.00037,9.41806]
[1779059896281,42.43,77777.61,3.0,-0.39202,0.00037,9.41806]
[1779059896665,42.43,77781.05,3.0,-0.39074,0.00037,9.40985]
[1779059897757,42.43,77781.53,3.0,-0.39056,0.00037,9.4087]
[1779059897783,42.43,77781.53,3.0,-0.39056,0.00037,9.4087]
[1779059898333,42.43,77781.53,3.0,-0.39056,0.00037,9.40871]
[1779059899339,42.43,77778.45,3.0,-0.3917,0.00037,9.41606]
[1779059900897,42.43,77780.2,3.0,-0.39106,0.00037,9.41191]
[1779059900904,42.43,77780.2,3.0,-0.39106,0.00037,9.41191]
[1779059901674,42.43,77785.65,3.0,-0.38905,0.00037,9.39881]
[1779059901940,42.43,77785.65,3.0,-0.38905,0.00037,9.39881]
[1779059902360,42.43,77785.45,3.0,-0.38912,0.00037,9.39931]
[1779059903366,42.43,77794.11,3.0,-0.38592,0.00037,9.37795]
[1779059904374,42.43,77799.91,3.0,-0.38379,0.00037,9.36336]
[1779059906369,42.43,77800.14,3.0,-0.38371,0.00037,9.36278]
[1779059906504,42.43,77800.14,3.0,-0.38371,0.00037,9.36278]
[1779059912429,42.44,77797.81,3.0,-0.38448,0.00037,9.35907]
[1779059913436,42.44,77794.19,3.0,-0.38581,0.00037,9.36813]
[1779059916457,42.44,77797.67,3.0,-0.38453,0.00037,9.35942]
[1779059919721,42.44,77797.7,3.0,-0.38452,0.00037,9.35936]
[1779059921491,42.44,77802.56,3.0,-0.38274,0.00037,9.34701]
[1779059921811,42.44,77802.56,3.0,-0.38274,0.00037,9.34701]
[1779059924075,42.44,77801.9,3.0,-0.38298,0.00037,9.34872]
[1779059924090,42.44,77801.9,3.0,-0.38298,0.00037,9.34872]
[1779059924662,42.44,77803.29,3.0,-0.38247,0.00037,9.34517]
[1779059927075,42.44,77801.43,3.0,-0.38316,0.00037,9.34996]
[1779059932132,42.44,77801.6,3.0,-0.3831,0.00037,9.34957]
[1779059935644,42.44,77802.71,3.0,-0.3827,0.00037,9.34675]
[1779059935660,42.45,77792.82,3.0,-0.38634,0.00037,9.37171]
[1779059936209,42.45,77792.82,3.0,-0.38634,0.00037,9.37171]
[1779059936599,42.44,77792.82,3.0,-0.38633,0.00037,9.37168]
[1779059937639,42.44,77784.7,3.0,-0.38932,0.00037,9.39158]
[1779059941633,42.44,77782.0,3.0,-0.39032,0.00037,9.39808]
[1779059942641,42.44,77776.69,3.0,-0.39228,0.00037,9.4107]
[1779059944281,42.44,77776.46,3.0,-0.39237,0.00037,9.41125]
[1779059944733,42.44,77771.93,3.0,-0.39404,0.00037,9.42182]
[1779059945410,42.44,77771.93,3.0,-0.39404,0.00037,9.42182]
[1779059946717,42.44,77767.95,3.0,-0.39552,0.00037,9.43097]
[1779059946992,42.44,77767.95,3.0,-0.39552,0.00037,9.43097]
[1779059947726,42.44,77764.2,3.0,-0.39691,0.00037,9.43948]
[1779059948273,42.44,77764.2,3.0,-0.39691,0.00037,9.43948]
[1779059949690,42.44,77753.37,3.0,-0.40092,0.00037,9.46335]
[1779059951587,42.44,77751.15,3.0,-0.40174,0.00037,9.46808]
[1779059951706,42.44,77751.81,3.0,-0.4015,0.00037,9.46667]
[1779059952629,42.44,77751.81,3.0,-0.4015,0.00037,9.46667]
[1779059952724,42.44,77758.08,3.0,-0.39917,0.00037,9.45304]
[1779059954726,42.44,77762.89,3.0,-0.39739,0.00037,9.44238]
[1779059956743,42.44,77767.61,3.0,-0.39564,0.00037,9.43172]
[1779059958214,42.44,77769.29,3.0,-0.39502,0.00037,9.4279]
[1779059958218,42.44,77769.29,3.0,-0.39502,0.00037,9.4279]
[1779059958755,42.44,77770.87,3.0,-0.39443,0.00037,9.42423]
[1779059959198,42.44,77770.87,3.0,-0.39443,0.00037,9.42423]
[1779059959764,42.44,77773.51,3.0,-0.39345,0.00037,9.41811]
[1779059960767,42.44,77776.13,3.0,-0.39248,0.00037,9.41198]
[1779059961276,42.44,77776.13,3.0,-0.39248,0.00037,9.41198]
[1779059961286,42.44,77776.13,3.0,-0.39248,0.00037,9.41198]
[1779059961756,42.44,77777.69,3.0,-0.39191,0.00037,9.4083]
[1779059964205,42.44,77778.09,3.0,-0.39176,0.00037,9.40736]
[1779059964212,42.44,77778.09,3.0,-0.39176,0.00037,9.40736]
[1779059965730,42.44,77772.4,3.0,-0.39386,0.00037,9.42069]
[1779059968767,42.44,77776.29,3.0,-0.39242,0.00037,9.41159]
[1779059969217,42.44,77776.29,3.0,-0.39242,0.00037,9.41159]
[1779059969223,42.44,77776.29,3.0,-0.39242,0.00037,9.41159]
[1779059970519,42.44,77778.37,3.0,-0.39165,0.00037,9.40668]
[1779059970549,42.44,77778.37,3.0,-0.39165,0.00037,9.40668]
[1779059970608,42.44,77778.37,3.0,-0.39165,0.00037,9.40668]
[1779059970616,42.44,77780.79,3.0,-0.39076,0.00037,9.40093]
[1779059971084,42.44,77780.79,3.0,-0.39076,0.00037,9.40093]
[1779059971352,42.44,77780.79,3.0,-0.39076,0.00037,9.40093]
[1779059971424,42.44,77792.94,3.0,-0.38618,0.00037,9.36161]
[1779059972221,42.44,77792.94,3.0,-0.38618,0.00037,9.36161]
[1779059972657,42.44,77799.82,3.0,-0.38365,0.00037,9.34432]
[1779059973023,42.44,77799.82,3.0,-0.38365,0.00037,9.34432]
[1779059973692,42.44,77802.97,3.0,-0.38249,0.00037,9.33628]
[1779059973931,42.44,77802.97,3.0,-0.38249,0.00037,9.33628]
[1779059973945,42.44,77802.97,3.0,-0.38249,0.00037,9.33628]
[1779059974171,42.44,77803.05,3.0,-0.38246,0.00037,9.33609]
[1779059976327,42.44,77803.05,3.0,-0.38246,0.00037,9.3361]
[1779059976412,42.44,77804.09,3.0,-0.38208,0.00037,9.33344]
[1779059978638,42.44,77804.09,3.0,-0.38209,0.00037,9.33345]
[1779059978804,42.44,77804.45,3.0,-0.38196,0.00037,9.33254]
[1779059978850,42.44,77804.45,3.0,-0.38196,0.00037,9.33254]
[1779059979673,42.44,77804.45,3.0,-0.38196,0.00037,9.33254]
[1779059979770,42.45,77801.7,3.0,-0.38297,0.00037,9.33962]
[1779059980502,42.44,77797.21,3.0,-0.38461,0.00037,9.35095]
[1779059983779,42.43,77795.59,3.0,-0.38519,0.00037,9.35488]
[1779059983791,42.43,77795.59,3.0,-0.38519,0.00037,9.35488]
[1779059983836,42.43,77794.89,3.0,-0.38544,0.00037,9.35658]
[1779059984290,42.43,77796.63,3.0,-0.38479,0.00037,9.35219]
[1779059985781,42.43,77796.63,3.0,-0.38479,0.00037,9.35219]
[1779059985792,42.43,77796.63,3.0,-0.38479,0.00037,9.35219]
[1779059985952,42.43,77795.99,3.0,-0.38502,0.00037,9.35376]
[1779059987051,42.43,77795.99,3.0,-0.38502,0.00037,9.35376]
[1779059988631,42.43,77796.01,3.0,-0.38501,0.00037,9.35369]
[1779059988677,42.43,77796.01,3.0,-0.38501,0.00037,9.35369]
[1779059988731,42.43,77797.91,3.0,-0.38431,0.00037,9.34891]
[1779059989574,42.43,77800.96,3.0,-0.38319,0.00037,9.34117]
[1779059991077,42.43,77804.03,3.0,-0.38207,0.00037,9.33332]
[1779059995017,42.43,77806.61,3.0,-0.38113,0.00037,9.32672]
[1779059998371,42.43,77806.37,3.0,-0.38123,0.00037,9.32738]
[1779059998708,42.44,77804.89,3.0,-0.38177,0.00037,9.33123]
[1779059998905,42.44,77804.89,3.0,-0.38177,0.00037,9.33123]
[1779059999644,42.43,77803.15,3.0,-0.3824,0.00037,9.33567]
[1779060001259,42.43,77803.15,3.0,-0.3824,0.00037,9.33564]
[1779060001803,42.43,77797.35,3.0,-0.38453,0.00037,9.35039]
[1779060002194,42.43,77797.35,3.0,-0.38453,0.00037,9.35039]
[1779060002777,42.43,77794.94,3.0,-0.38541,0.00037,9.35643]
[1779060003298,42.43,77794.94,3.0,-0.38541,0.00037,9.35643]
[1779060003356,42.43,77794.94,3.0,-0.38541,0.00037,9.35643]
[1779060005106,42.42,77793.12,3.0,-0.38607,0.00037,9.36089]
[1779060005191,42.42,77792.16,3.0,-0.38643,0.00037,9.36327]
[1779060011085,42.42,77791.86,3.0,-0.38653,0.00037,9.36397]
[1779060016754,42.42,77790.15,3.0,-0.38715,0.00037,9.36815]
[1779060017175,42.42,77779.03,3.0,-0.39126,0.00037,9.39509]
[1779060018809,42.42,77776.31,3.0,-0.39227,0.00037,9.40152]
[1779060018973,42.42,77776.31,3.0,-0.39227,0.00037,9.40152]
[1779060019137,42.42,77776.31,3.0,-0.39227,0.00037,9.40152]
[1779060019555,42.42,77776.31,3.0,-0.39227,0.00037,9.40152]
[1779060019619,42.42,77770.82,3.0,-0.3943,0.00037,9.41432]
[1779060020699,42.42,77763.15,3.0,-0.39715,0.00037,9.43181]
[1779060022205,42.41,77769.6,3.0,-0.39475,0.00037,9.41709]
[1779060023212,42.41,77774.26,3.0,-0.39302,0.00037,9.40628]
[1779060024145,42.41,77774.26,3.0,-0.39302,0.00037,9.40628]
[1779060024152,42.41,77774.26,3.0,-0.39302,0.00037,9.40628]
[1779060024561,42.41,77774.26,3.0,-0.39302,0.00037,9.40628]
[1779060024567,42.41,77774.26,3.0,-0.39302,0.00037,9.40628]
[1779060024571,42.41,77774.26,3.0,-0.39302,0.00037,9.40628]
[1779060024784,42.41,77775.37,3.0,-0.39261,0.00037,9.40368]
[1779060026409,42.41,77775.73,3.0,-0.39247,0.00037,9.40284]
[1779060026493,42.41,77775.73,3.0,-0.39247,0.00037,9.40284]
[1779060026568,42.42,77775.73,3.0,-0.39247,0.00037,9.40284]
[1779060029651,42.41,77775.09,3.0,-0.39271,0.00037,9.40431]
[1779060029723,42.41,77775.09,3.0,-0.39271,0.00037,9.40431]
[1779060029755,42.41,77775.09,3.0,-0.39271,0.00037,9.40431]
[1779060029813,42.41,77775.09,3.0,-0.39271,0.00037,9.40431]
[1779060029802,42.41,77772.0,3.0,-0.39385,0.00037,9.41149]
[1779060031699,42.41,77772.0,3.0,-0.39384,0.00037,9.41145]
[1779060031718,42.41,77772.0,3.0,-0.39384,0.00037,9.41145]
[1779060031781,42.41,77786.96,3.0,-0.3882,0.00037,9.36604]
[1779060033908,42.4,77785.16,3.0,-0.38884,0.00037,9.3703]
[1779060033921,42.4,77785.16,3.0,-0.38884,0.00037,9.3703]
[1779060034827,42.4,77782.66,3.0,-0.38977,0.00037,9.37637]
[1779060036797,42.4,77779.53,3.0,-0.39093,0.00037,9.38389]
[1779060041815,42.4,77778.28,3.0,-0.3914,0.00037,9.38691]
[1779060045768,42.4,77781.87,3.0,-0.39007,0.00037,9.37835]
[1779060047812,42.4,77786.26,3.0,-0.38845,0.00037,9.36771]
[1779060052867,42.4,77786.55,3.0,-0.38834,0.00037,9.367]
[1779060053805,42.4,77789.35,3.0,-0.38731,0.00037,9.36013]
[1779060055776,42.4,77786.88,3.0,-0.38822,0.00037,9.36619]
[1779060060789,42.4,77786.06,3.0,-0.38852,0.00037,9.3682]
[1779060064770,42.4,77794.9,3.0,-0.38526,0.00037,9.34631]
[1779060066796,42.4,77797.45,3.0,-0.38432,0.00037,9.33988]
[1779060067888,42.4,77800.15,3.0,-0.38332,0.00037,9.33302]
[1779060068149,42.4,77800.15,3.0,-0.38332,0.00037,9.33302]
[1779060068871,42.4,77804.35,3.0,-0.38178,0.00037,9.32224]
[1779060069826,42.4,77808.94,3.0,-0.38009,0.00037,9.31029]
[1779060070053,42.4,77808.94,3.0,-0.38009,0.00037,9.31029]
[1779060070837,42.4,77814.16,3.0,-0.37817,0.00037,9.2965]
[1779060071774,42.4,77818.47,3.0,-0.3766,0.00037,9.28496]
[1779060075862,42.41,77821.56,3.0,-0.37548,0.00037,9.27668]
[1779060076381,42.41,77821.56,3.0,-0.37548,0.00037,9.27668]
[1779060076873,42.41,77828.25,3.0,-0.37304,0.00037,9.25833]
[1779060077358,42.41,77828.25,3.0,-0.37304,0.00037,9.25833]
[1779060077556,42.41,77828.25,3.0,-0.37304,0.00037,9.25833]
[1779060077697,42.41,77828.25,3.0,-0.37304,0.00037,9.25833]
[1779060077825,42.41,77838.28,3.0,-0.36938,0.00036,9.23015]
[1779060079609,42.41,77847.01,3.0,-0.36621,0.00036,9.20498]
[1779060080618,42.41,77854.27,3.0,-0.36358,0.00036,9.18363]
[1779060081380,42.41,77854.27,3.0,-0.36358,0.00036,9.18363]
[1779060081669,42.41,77854.27,3.0,-0.36358,0.00036,9.18363]
[1779060081681,42.41,77854.27,3.0,-0.36358,0.00036,9.18363]
[1779060081753,42.41,77854.27,3.0,-0.36358,0.00036,9.18363]
[1779060081841,42.41,77854.15,3.0,-0.36362,0.00036,9.18399]
[1779060084176,42.41,77854.53,3.0,-0.36349,0.00036,9.18286]
[1779060084185,42.41,77854.53,3.0,-0.36349,0.00036,9.18286]
[1779060084301,42.41,77854.53,3.0,-0.36349,0.00036,9.18286]
[1779060084389,42.41,77854.53,3.0,-0.36349,0.00036,9.18286]
[1779060084833,42.41,77864.33,3.0,-0.35995,0.00036,9.15337]
[1779060086660,42.41,77876.02,3.0,-0.35574,0.00036,9.11721]
[1779060089495,42.41,77874.01,3.0,-0.35646,0.00036,9.12353]
[1779060089813,42.41,77872.26,3.0,-0.35709,0.00036,9.12897]
[1779060090196,42.41,77872.26,3.0,-0.35709,0.00036,9.12897]
[1779060090896,42.37,77870.68,3.0,-0.35753,0.00036,9.13275]
[1779060091629,42.37,77870.68,3.0,-0.35753,0.00036,9.13275]
[1779060091645,42.37,77870.68,3.0,-0.35753,0.00036,9.13275]
[1779060091703,42.37,77870.68,3.0,-0.35753,0.00036,9.13275]
[1779060091711,42.37,77872.31,3.0,-0.35682,0.00036,9.11775]
[1779060093645,42.37,77872.72,3.0,-0.35668,0.00036,9.11651]
[1779060093851,42.37,77871.75,3.0,-0.35703,0.00036,9.11955]
[1779060094256,42.37,77871.75,3.0,-0.35703,0.00036,9.11955]
[1779060094863,42.37,77872.47,3.0,-0.35677,0.00036,9.11731]
[1779060095849,42.37,77872.47,3.0,-0.35677,0.00036,9.11731]
[1779060096818,42.37,77870.67,3.0,-0.35742,0.00036,9.12294]
[1779060098681,42.37,77869.96,3.0,-0.35767,0.00036,9.12505]
[1779060098693,42.37,77869.96,3.0,-0.35767,0.00036,9.12505]
[1779060098828,42.37,77868.72,3.0,-0.35811,0.00036,9.12882]
[1779060103884,42.36,77867.5,3.0,-0.35852,0.00036,9.13234]
[1779060108761,42.35,77866.62,3.0,-0.3588,0.00036,9.13474]
[1779060108853,42.35,77870.76,3.0,-0.35731,0.00036,9.12195]
[1779060113879,42.35,77872.02,3.0,-0.35687,0.00036,9.11813]
[1779060113917,42.35,77877.76,3.0,-0.3548,0.00036,9.10017]
[1779060116877,42.35,77881.3,3.0,-0.35353,0.00036,9.08895]
[1779060121916,42.35,77883.36,3.0,-0.3528,0.00036,9.08242]
[1779060123896,42.35,77882.46,3.0,-0.35312,0.00036,9.08533]
[1779060123920,42.35,77882.53,3.0,-0.3531,0.00036,9.08511]
[1779060124927,42.35,77874.73,3.0,-0.3559,0.00036,9.10978]
[1779060127948,42.34,77870.03,3.0,-0.35757,0.00036,9.12418]
[1779060133198,42.34,77872.29,3.0,-0.35674,0.00036,9.11699]
[1779060135621,42.34,77871.41,3.0,-0.35704,0.00036,9.11966]
[1779060135771,42.34,77871.41,3.0,-0.35704,0.00036,9.11966]
[1779060135901,42.34,77879.55,3.0,-0.35411,0.00036,9.09407]
[1779060136358,42.34,77879.55,3.0,-0.35411,0.00036,9.09407]
[1779060136831,42.34,77890.14,3.0,-0.35032,0.00036,9.06008]
[1779060137875,42.34,77893.12,3.0,-0.34925,0.00036,9.05036]
[1779060138890,42.34,77893.12,3.0,-0.34925,0.00036,9.05036]
[1779060138907,42.34,77893.12,3.0,-0.34925,0.00036,9.05036]
[1779060138932,42.34,77893.12,3.0,-0.34925,0.00036,9.05036]
[1779060138915,42.34,77893.46,3.0,-0.34913,0.00036,9.04926]
[1779060139340,42.34,77893.46,3.0,-0.34913,0.00036,9.04926]
[1779060139380,42.34,77893.46,3.0,-0.34913,0.00036,9.04926]
[1779060139461,42.34,77892.11,3.0,-0.34961,0.00036,9.05368]
[1779060144592,42.34,77891.56,3.0,-0.34982,0.00036,9.05557]
[1779060145077,42.34,77891.56,3.0,-0.34982,0.00036,9.0556]
[1779060145909,42.34,77891.66,3.0,-0.34979,0.00036,9.0553]
[1779060148966,42.34,77894.38,3.0,-0.34883,0.00036,9.04654]
[1779060153861,42.35,77893.39,3.0,-0.34906,0.00036,9.03987]
[1779060154433,42.35,77894.85,3.0,-0.34854,0.00036,9.03512]
[1779060154875,42.35,77900.38,3.0,-0.34657,0.00036,9.0169]
[1779060155742,42.35,77903.15,3.0,-0.34559,0.00036,9.00769]
[1779060160834,42.36,77903.93,3.0,-0.34532,0.00036,9.00522]
[1779060163194,42.36,77907.1,3.0,-0.34421,0.00036,8.99472]
[1779060164348,42.36,77907.1,3.0,-0.34421,0.00036,8.99472]
[1779060165780,42.36,77908.61,3.0,-0.34368,0.00036,8.98965]
[1779060165984,42.36,77908.61,3.0,-0.34368,0.00036,8.98965]
[1779060166720,42.36,77909.25,3.0,-0.34345,0.00036,8.98751]
[1779060166781,42.36,77909.25,3.0,-0.34345,0.00036,8.98751]
[1779060166881,42.36,77909.36,3.0,-0.34342,0.00036,8.98716]
[1779060170812,42.36,77909.3,3.0,-0.34344,0.00036,8.98744]
[1779060170858,42.37,77908.67,3.0,-0.34367,0.00036,8.9896]
[1779060171867,42.37,77908.67,3.0,-0.34367,0.00036,8.9896]
[1779060171877,42.37,77907.09,3.0,-0.34424,0.00036,8.99496]
[1779060172284,42.37,77907.09,3.0,-0.34424,0.00036,8.99496]
[1779060172285,42.38,77886.22,3.0,-0.35172,0.00036,9.06402]
[1779060173953,42.38,77886.22,3.0,-0.35172,0.00036,9.06402]
[1779060173265,42.38,77886.22,3.0,-0.35173,0.00036,9.06409]
[1779060174468,42.38,77865.17,3.0,-0.3593,0.00036,9.13011]
[1779060175717,42.38,77865.17,3.0,-0.3593,0.00036,9.13011]
[1779060175729,42.38,77865.17,3.0,-0.3593,0.00036,9.13011]
[1779060175904,42.38,77865.61,3.0,-0.35913,0.00036,9.12871]
[1779060176760,42.38,77865.61,3.0,-0.35913,0.00036,9.12871]
[1779060176921,42.38,77865.61,3.0,-0.35913,0.00036,9.12871]
[1779060176932,42.37,77862.24,3.0,-0.36035,0.00036,9.13895]
[1779060178743,42.37,77851.96,3.0,-0.36406,0.00036,9.16975]
[1779060179300,42.37,77851.96,3.0,-0.36406,0.00036,9.16975]
[1779060179329,42.37,77851.96,3.0,-0.36406,0.00036,9.16975]
[1779060179786,42.37,77849.31,3.0,-0.36503,0.00036,9.17758]
[1779060180167,42.37,77849.31,3.0,-0.36503,0.00036,9.17758]
[1779060180913,42.37,77844.7,3.0,-0.3667,0.00036,9.19107]
[1779060185133,42.36,77843.94,3.0,-0.36695,0.00036,9.19304]
[1779060185946,42.36,77840.31,3.0,-0.36827,0.00036,9.20353]
[1779060190954,42.36,77841.09,3.0,-0.36799,0.00036,9.20128]
[1779060195968,42.36,77841.76,3.0,-0.36774,0.00036,9.19934]
[1779060199915,42.36,77846.41,3.0,-0.36605,0.00036,9.18582]
[1779060205002,42.36,77847.39,3.0,-0.3657,0.00036,9.183]
[1779060208072,42.36,77850.09,3.0,-0.36472,0.00036,9.1751]
[1779060212089,42.37,77846.42,3.0,-0.36594,0.00036,9.17604]
[1779060217104,42.36,77845.55,3.0,-0.36625,0.00036,9.17854]
[1779060220076,42.36,77842.77,3.0,-0.36727,0.00036,9.18662]
[1779060225127,42.36,77841.78,3.0,-0.36763,0.00036,9.18949]
[1779060226548,42.36,77841.79,3.0,-0.36762,0.00036,9.18946]
[1779060226576,42.36,77841.79,3.0,-0.36762,0.00036,9.18946]
[1779060232679,42.36,77839.32,3.0,-0.36852,0.00036,9.19654]
[1779060237713,42.36,77839.31,3.0,-0.36852,0.00036,9.19652]
[1779060242068,42.36,77838.48,3.0,-0.36882,0.00037,9.19888]
[1779060241782,42.36,77832.96,3.0,-0.37083,0.00037,9.21456]
[1779060243462,42.36,77832.79,3.0,-0.3709,0.00037,9.21503]
[1779060243543,42.36,77832.79,3.0,-0.3709,0.00037,9.21503]
[1779060243975,42.36,77838.14,3.0,-0.36894,0.00037,9.19983]
[1779060245974,42.36,77848.43,3.0,-0.36518,0.00036,9.16992]
[1779060246761,42.36,77848.43,3.0,-0.36518,0.00036,9.16992]
[1779060246774,42.36,77848.43,3.0,-0.36518,0.00036,9.16992]
[1779060246999,42.36,77849.58,3.0,-0.36476,0.00036,9.16652]
[1779060251008,42.36,77853.76,3.0,-0.36324,0.00036,9.15409]
[1779060256042,42.36,77855.78,3.0,-0.36251,0.00036,9.14805]
[1779060256020,42.35,77853.01,3.0,-0.36351,0.00036,9.15632]
[1779060258081,42.35,77848.68,3.0,-0.36509,0.00036,9.16913]
[1779060258306,42.35,77848.68,3.0,-0.36509,0.00036,9.16913]
[1779060259057,42.35,77848.68,3.0,-0.36509,0.00036,9.16913]
[1779060262054,42.35,77851.48,3.0,-0.36407,0.00036,9.16083]
[1779060263026,42.35,77848.9,3.0,-0.365,0.00036,9.16846]
[1779060264764,42.35,77849.23,3.0,-0.36488,0.00036,9.16748]
[1779060264776,42.35,77849.23,3.0,-0.36488,0.00036,9.16748]
[1779060265081,42.35,77849.42,3.0,-0.36481,0.00036,9.16691]
[1779060265948,42.35,77849.42,3.0,-0.36481,0.00036,9.16691]
[1779060266045,42.35,77849.42,3.0,-0.36481,0.00036,9.16691]
[1779060266024,42.35,77850.86,3.0,-0.36429,0.00036,9.16265]
[1779060266208,42.35,77850.86,3.0,-0.36429,0.00036,9.16265]
[1779060266485,42.35,77850.86,3.0,-0.36429,0.00036,9.16265]
[1779060266621,42.35,77850.86,3.0,-0.36429,0.00036,9.16265]
[1779060266717,42.35,77850.86,3.0,-0.36429,0.00036,9.16265]
[1779060266919,42.35,77851.98,3.0,-0.36388,0.00036,9.15933]
[1779060268074,42.35,77851.98,3.0,-0.36388,0.00036,9.15933]
[1779060267926,42.35,77859.86,3.0,-0.36102,0.00036,9.1357]
[1779060268113,42.35,77859.86,3.0,-0.36102,0.00036,9.1357]
[1779060269051,42.35,77867.81,3.0,-0.35814,0.00036,9.11137]
[1779060271626,42.35,77868.93,3.0,-0.35773,0.00036,9.10789]
[1779060271634,42.35,77868.93,3.0,-0.35773,0.00036,9.10789]
[1779060271698,42.35,77868.93,3.0,-0.35773,0.00036,9.10789]
[1779060272007,42.35,77868.93,3.0,-0.35773,0.00036,9.10789]
[1779060272033,42.35,77868.93,3.0,-0.35773,0.00036,9.10789]
[1779060271988,42.35,77875.55,3.0,-0.35521,0.00036,9.07723]
[1779060273968,42.35,77882.69,3.0,-0.35264,0.00036,9.05455]
[1779060276381,42.35,77882.98,3.0,-0.35254,0.00036,9.05364]
[1779060276462,42.35,77882.98,3.0,-0.35254,0.00036,9.05364]
[1779060276849,42.35,77882.98,3.0,-0.35254,0.00036,9.05364]
[1779060277093,42.35,77883.2,3.0,-0.35246,0.00036,9.05296]
[1779060283033,42.35,77882.56,3.0,-0.3527,0.00036,9.05508]
[1779060288068,42.36,77883.29,3.0,-0.35244,0.00036,9.05281]
[1779060293103,42.36,77883.41,3.0,-0.35241,0.00036,9.05251]
[1779060296008,42.36,77883.26,3.0,-0.35247,0.00036,9.05303]
[1779060296127,42.36,77883.26,3.0,-0.35247,0.00036,9.05303]
[1779060297171,42.36,77882.95,3.0,-0.35258,0.00036,9.05405]
[1779060297209,42.36,77882.95,3.0,-0.35258,0.00036,9.05405]
[1779060298139,42.36,77879.39,3.0,-0.35385,0.00036,9.0653]
[1779060299146,42.35,77874.28,3.0,-0.35568,0.00036,9.08133]
[1779060301106,42.35,77874.28,3.0,-0.35568,0.00036,9.08133]
[1779060301118,42.35,77874.28,3.0,-0.35568,0.00036,9.08133]
[1779060302068,42.34,77871.59,3.0,-0.35662,0.00036,9.08944]
[1779060305646,42.34,77870.98,3.0,-0.35682,0.00036,9.09114]
[1779060305791,42.34,77870.98,3.0,-0.35682,0.00036,9.09114]
[1779060305892,42.34,77872.8,3.0,-0.35616,0.00036,9.08545]
[1779060310033,42.34,77875.43,3.0,-0.35523,0.00036,9.07734]
[1779060311865,42.34,77879.48,3.0,-0.35377,0.00036,9.06455]
[1779060314788,42.34,77880.24,3.0,-0.35351,0.00036,9.06222]
[1779060314871,42.34,77880.24,3.0,-0.35351,0.00036,9.06222]
[1779060314972,42.35,77879.94,3.0,-0.35362,0.00036,9.06322]
[1779060316971,42.35,77879.94,3.0,-0.35362,0.00036,9.06326]
[1779060317073,42.34,77872.3,3.0,-0.35636,0.00036,9.08723]
[1779060319673,42.34,77880.06,3.0,-0.35356,0.00036,9.06266]
[1779060320693,42.34,77880.06,3.0,-0.35356,0.00036,9.06266]
[1779060320773,42.34,77880.06,3.0,-0.35356,0.00036,9.06266]
[1779060320794,42.34,77879.84,3.0,-0.35364,0.00036,9.06338]
[1779060322534,42.34,77882.61,3.0,-0.35265,0.00036,9.05462]
[1779060323911,42.34,77886.68,3.0,-0.35119,0.00036,9.04155]
[1779060328935,42.35,77887.96,3.0,-0.35074,0.00036,9.03751]
[1779060328965,42.35,77887.96,3.0,-0.35074,0.00036,9.03751]
[1779060329046,42.35,77887.96,3.0,-0.35074,0.00036,9.03751]
[1779060329138,42.35,77882.46,3.0,-0.35272,0.00036,9.05526]
[1779060329194,42.35,77882.46,3.0,-0.35272,0.00036,9.05526]
[1779060329918,42.35,77882.46,3.0,-0.35272,0.00036,9.05526]
[1779060329990,42.35,77882.46,3.0,-0.35272,0.00036,9.05526]
[1779060330091,42.35,77875.55,3.0,-0.35521,0.00036,9.07719]
[1779060330955,42.35,77869.9,3.0,-0.35724,0.00036,9.09478]
[1779060331498,42.35,77869.9,3.0,-0.35724,0.00036,9.09478]
[1779060332984,42.34,77866.92,3.0,-0.35818,0.00036,9.09398]
[1779060333056,42.34,77861.91,3.0,-0.36,0.00036,9.10931]
[1779060333383,42.34,77861.91,3.0,-0.36,0.00036,9.10931]
[1779060333828,42.34,77857.81,3.0,-0.36148,0.00036,9.12173]
[1779060334237,42.34,77857.81,3.0,-0.36148,0.00036,9.12173]
[1779060334280,42.34,77857.81,3.0,-0.36148,0.00036,9.12173]
[1779060334762,42.34,77845.42,3.0,-0.36599,0.00036,9.15855]
[1779060335910,42.34,77845.42,3.0,-0.36599,0.00036,9.15855]
[1779060335921,42.34,77845.42,3.0,-0.36599,0.00036,9.15855]
[1779060335931,42.34,77845.42,3.0,-0.36599,0.00036,9.15855]
[1779060335952,42.34,77845.42,3.0,-0.36599,0.00036,9.15855]
[1779060335986,42.34,77836.42,3.0,-0.36928,0.00037,9.18458]
[1779060341075,42.34,77837.42,3.0,-0.36892,0.00037,9.1817]
[1779060347140,42.34,77835.41,3.0,-0.36965,0.00037,9.18746]
[1779060348040,42.34,77833.51,3.0,-0.37035,0.00037,9.19287]
[1779060348141,42.34,77830.58,3.0,-0.37143,0.00037,9.20114]
[1779060349142,42.34,77826.5,3.0,-0.37292,0.00037,9.21255]
[1779060350096,42.34,77823.1,3.0,-0.37417,0.00037,9.22194]
[1779060350909,42.34,77823.1,3.0,-0.37417,0.00037,9.22194]
[1779060351158,42.34,77816.65,3.0,-0.37655,0.00037,9.23952]
[1779060352708,42.34,77815.75,3.0,-0.37688,0.00037,9.24195]
[1779060352872,42.34,77815.75,3.0,-0.37688,0.00037,9.24195]
[1779060353129,42.34,77818.1,3.0,-0.37601,0.00037,9.23561]
[1779060357159,42.34,77814.8,3.0,-0.37723,0.00037,9.24451]
[1779060358126,42.34,77814.8,3.0,-0.37723,0.00037,9.24451]
[1779060358162,42.34,77814.8,3.0,-0.37723,0.00037,9.24451]
[1779060359574,42.34,77818.41,3.0,-0.3759,0.00037,9.23479]
[1779060362343,42.34,77816.76,3.0,-0.37651,0.00037,9.23928]
[1779060362574,42.34,77816.76,3.0,-0.37651,0.00037,9.23928]
[1779060362592,42.34,77816.76,3.0,-0.37651,0.00037,9.23928]
[1779060363164,42.34,77813.81,3.0,-0.3776,0.00037,9.24723]
[1779060365173,42.34,77804.64,3.0,-0.38097,0.00037,9.27136]
[1779060366178,42.34,77802.06,3.0,-0.38192,0.00037,9.27803]
[1779060366958,42.34,77802.06,3.0,-0.38192,0.00037,9.27803]
[1779060368161,42.34,77796.57,3.0,-0.38395,0.00037,9.29207]
[1779060373184,42.33,77796.45,3.0,-0.38399,0.00037,9.29233]
[1779060378192,42.33,77798.09,3.0,-0.38337,0.00037,9.28806]
[1779060379529,42.33,77798.55,3.0,-0.3832,0.00037,9.28686]
[1779060381216,42.33,77807.98,3.0,-0.37971,0.00037,9.26235]
[1779060382165,42.33,77810.71,3.0,-0.3787,0.00037,9.25512]
[1779060384138,42.33,77815.82,3.0,-0.37681,0.00037,9.24145]
[1779060385150,42.33,77820.43,3.0,-0.37511,0.00037,9.22894]
[1779060389186,42.33,77816.97,3.0,-0.37639,0.00037,9.23837]
[1779060391627,42.33,77816.06,3.0,-0.37662,0.00037,9.23101]
[1779060391643,42.33,77816.06,3.0,-0.37662,0.00037,9.23101]
[1779060396837,42.33,77815.51,3.0,-0.37683,0.00037,9.23259]
[1779060399031,42.33,77819.46,3.0,-0.37538,0.00037,9.22191]
[1779060401134,42.34,77824.02,3.0,-0.3737,0.00037,9.2094]
[1779060406192,42.34,77824.78,3.0,-0.37343,0.00037,9.20733]
[1779060411040,42.34,77828.9,3.0,-0.37192,0.00037,9.1959]
[1779060412952,42.34,77828.9,3.0,-0.37192,0.00037,9.19591]
[1779060413084,42.34,77828.9,3.0,-0.37192,0.00037,9.19591]
[1779060413249,42.34,77828.9,3.0,-0.37192,0.00037,9.19591]
[1779060413169,42.34,77829.38,3.0,-0.37174,0.00037,9.19457]
[1779060413959,42.34,77829.23,3.0,-0.3718,0.00037,9.195]
[1779060414650,42.34,77829.23,3.0,-0.3718,0.00037,9.195]
[1779060414662,42.34,77829.23,3.0,-0.3718,0.00037,9.195]
[1779060415211,42.34,77835.32,3.0,-0.36957,0.00037,9.17779]
[1779060416443,42.34,77833.48,3.0,-0.37024,0.00037,9.18304]
[1779060416542,42.34,77833.48,3.0,-0.37024,0.00037,9.18304]
[1779060416979,42.34,77833.48,3.0,-0.37025,0.00037,9.18306]
[1779060417964,42.34,77833.48,3.0,-0.37025,0.00037,9.18306]
[1779060418997,42.34,77832.65,3.0,-0.37055,0.00037,9.18543]
[1779060419988,42.34,77831.01,3.0,-0.37116,0.00037,9.19008]
[1779060420088,42.34,77830.65,3.0,-0.37129,0.00037,9.19111]
[1779060420776,42.34,77830.65,3.0,-0.37129,0.00037,9.19111]
[1779060421010,42.35,77830.65,3.0,-0.37129,0.00037,9.19113]
[1779060422614,42.35,77830.42,3.0,-0.37138,0.00037,9.19179]
[1779060422770,42.35,77830.42,3.0,-0.37138,0.00037,9.19179]
[1779060422804,42.35,77830.42,3.0,-0.37138,0.00037,9.19179]
[1779060423025,42.35,77829.46,3.0,-0.37173,0.00037,9.1945]
[1779060424031,42.35,77837.86,3.0,-0.36865,0.00037,9.17064]
[1779060425038,42.34,77845.98,3.0,-0.36567,0.00037,9.14702]
[1779060425419,42.34,77845.98,3.0,-0.36567,0.00037,9.14702]
[1779060425432,42.34,77845.98,3.0,-0.36567,0.00037,9.14702]
[1779060426201,42.34,77844.1,3.0,-0.36636,0.00037,9.15253]
[1779060427811,42.34,77844.53,3.0,-0.3662,0.00037,9.15127]
[1779060427817,42.34,77844.53,3.0,-0.3662,0.00037,9.15127]
[1779060431188,42.34,77839.68,3.0,-0.36798,0.00037,9.16535]
[1779060432255,42.34,77836.02,3.0,-0.36932,0.00037,9.17585]
[1779060432833,42.34,77836.02,3.0,-0.36932,0.00037,9.17585]
[1779060432833,42.34,77836.02,3.0,-0.36932,0.00037,9.17585]
[1779060433215,42.34,77835.24,3.0,-0.3696,0.00037,9.17807]
[1779060433855,42.34,77835.24,3.0,-0.3696,0.00037,9.17807]
[1779060434101,42.34,77835.24,3.0,-0.3696,0.00037,9.1781]
[1779060436115,42.34,77838.46,3.0,-0.36842,0.00037,9.1688]
[1779060438232,42.34,77838.6,3.0,-0.36836,0.00037,9.16835]
[1779060438274,42.34,77838.6,3.0,-0.36836,0.00037,9.16835]
[1779060440144,42.33,77830.09,3.0,-0.37147,0.00037,9.19247]
[1779060441150,42.34,77825.09,3.0,-0.37331,0.00037,9.20644]
[1779060446185,42.34,77825.55,3.0,-0.37314,0.00037,9.20516]
[1779060451221,42.34,77826.87,3.0,-0.37254,0.00037,9.19162]
[1779060451884,42.34,77826.87,3.0,-0.37254,0.00037,9.19162]
[1779060452227,42.34,77825.35,3.0,-0.3731,0.00037,9.19585]
[1779060455254,42.34,77832.82,3.0,-0.37036,0.00037,9.17493]
[1779060456255,42.34,77836.04,3.0,-0.36918,0.00037,9.16579]
[1779060457261,42.34,77833.38,3.0,-0.37016,0.00037,9.17338]
[1779060462297,42.34,77833.2,3.0,-0.37023,0.00037,9.17399]
[1779060467332,42.35,77832.67,3.0,-0.37044,0.00037,9.17558]
[1779060469357,42.35,77832.43,3.0,-0.37053,0.00037,9.17629]
[1779060469421,42.35,77832.43,3.0,-0.37053,0.00037,9.17629]
[1779060470171,42.35,77832.43,3.0,-0.37053,0.00037,9.17629]
[1779060470261,42.35,77833.46,3.0,-0.37016,0.00037,9.17339]
[1779060471243,42.35,77836.4,3.0,-0.36908,0.00037,9.16502]
[1779060473238,42.35,77843.48,3.0,-0.36649,0.00037,9.14461]
[1779060474595,42.35,77844.19,3.0,-0.36623,0.00037,9.14256]
[1779060474603,42.35,77844.19,3.0,-0.36623,0.00037,9.14256]
[1779060474697,42.35,77844.5,3.0,-0.36612,0.00037,9.14168]
[1779060480423,42.36,77844.87,3.0,-0.366,0.00037,9.14072]
[1779060485459,42.35,77845.7,3.0,-0.36567,0.00037,9.13802]
[1779060486822,42.34,77841.15,3.0,-0.36732,0.00037,9.15121]
[1779060489487,42.34,77847.58,3.0,-0.36496,0.00037,9.13236]
[1779060490950,42.34,77850.92,3.0,-0.36374,0.00036,9.12248]
[1779060491341,42.34,77850.92,3.0,-0.36374,0.00036,9.12248]
[1779060491362,42.34,77850.92,3.0,-0.36374,0.00036,9.12248]
[1779060492299,42.34,77850.48,3.0,-0.36391,0.00036,9.12381]
[1779060493986,42.34,77849.92,3.0,-0.36411,0.00037,9.12547]
[1779060494022,42.34,77849.92,3.0,-0.36411,0.00037,9.12547]
[1779060494221,42.34,77849.92,3.0,-0.36411,0.00037,9.12547]
[1779060494339,42.34,77843.04,3.0,-0.36663,0.00037,9.14574]
[1779060494819,42.34,77833.29,3.0,-0.37021,0.00037,9.17377]
[1779060495801,42.34,77833.29,3.0,-0.37021,0.00037,9.17377]
[1779060495850,42.35,77824.32,3.0,-0.37351,0.00037,9.19892]
[1779060501571,42.35,77824.89,3.0,-0.3733,0.00037,9.19739]
[1779060506606,42.35,77822.79,3.0,-0.37408,0.00037,9.20322]
[1779060511029,42.35,77824.84,3.0,-0.37321,0.00037,9.18771]
[1779060516333,42.35,77824.82,3.0,-0.37323,0.00037,9.1878]
[1779060515669,42.35,77827.91,3.0,-0.37209,0.00037,9.17922]
[1779060516647,42.35,77827.91,3.0,-0.37209,0.00037,9.17922]
[1779060516797,42.35,77827.91,3.0,-0.37209,0.00037,9.17922]
[1779060516905,42.35,77827.91,3.0,-0.37209,0.00037,9.17922]
[1779060516916,42.35,77827.91,3.0,-0.37209,0.00037,9.17922]
[1779060517074,42.35,77827.91,3.0,-0.37209,0.00037,9.17922]
[1779060517293,42.35,77821.14,3.0,-0.37459,0.00037,9.19798]
[1779060517577,42.35,77821.14,3.0,-0.37459,0.00037,9.19798]
[1779060518131,42.35,77821.14,3.0,-0.37459,0.00037,9.19798]
[1779060518373,42.35,77821.14,3.0,-0.37459,0.00037,9.19798]
[1779060518233,42.35,77809.08,3.0,-0.37904,0.00037,9.23044]
[1779060518621,42.35,77809.08,3.0,-0.37904,0.00037,9.23044]
[1779060519307,42.35,77788.9,3.0,-0.38653,0.00037,9.28221]
[1779060520296,42.35,77782.14,3.0,-0.38905,0.00037,9.29884]
[1779060521369,42.35,77775.63,3.0,-0.39148,0.00037,9.3145]
[1779060522308,42.35,77780.23,3.0,-0.38976,0.00037,9.30347]
[1779060523627,42.35,77782.18,3.0,-0.38903,0.00037,9.29875]
[1779060523634,42.35,77782.18,3.0,-0.38903,0.00037,9.29875]
[1779060523641,42.35,77782.18,3.0,-0.38903,0.00037,9.29875]
[1779060523930,42.35,77782.18,3.0,-0.38903,0.00037,9.29875]
[1779060523939,42.35,77782.18,3.0,-0.38903,0.00037,9.29875]
[1779060523983,42.35,77782.18,3.0,-0.38903,0.00037,9.29875]
[1779060524040,42.35,77784.48,3.0,-0.38818,0.00037,9.29313]
[1779060525203,42.35,77784.48,3.0,-0.38818,0.00037,9.29313]
[1779060525279,42.35,77784.48,3.0,-0.38818,0.00037,9.29313]
[1779060525287,42.35,77784.81,3.0,-0.38805,0.00037,9.29233]
[1779060525788,42.35,77784.81,3.0,-0.38805,0.00037,9.29233]
[1779060525876,42.35,77785.17,3.0,-0.38792,0.00037,9.29146]
[1779060527908,42.35,77779.57,3.0,-0.39001,0.00037,9.3051]
[1779060533159,42.35,77777.79,3.0,-0.39068,0.00037,9.30937]
[1779060534266,42.35,77770.62,3.0,-0.39336,0.00037,9.32633]
[1779060534835,42.35,77770.62,3.0,-0.39336,0.00037,9.32633]
[1779060536182,42.35,77770.14,3.0,-0.39354,0.00037,9.32745]
[1779060536284,42.35,77769.85,3.0,-0.39364,0.00037,9.32811]
[1779060540121,42.35,77770.67,3.0,-0.39334,0.00037,9.32622]
[1779060540134,42.35,77770.67,3.0,-0.39334,0.00037,9.32622]
[1779060540332,42.35,77770.84,3.0,-0.39328,0.00037,9.32583]
[1779060542193,42.35,77770.6,3.0,-0.39337,0.00037,9.3264]
[1779060542366,42.35,77767.57,3.0,-0.39451,0.00037,9.33346]
[1779060544299,42.35,77767.16,3.0,-0.39466,0.00037,9.33441]
[1779060544337,42.35,77767.16,3.0,-0.39466,0.00037,9.33441]
[1779060544334,42.35,77765.26,3.0,-0.39537,0.00038,9.33878]
[1779060544416,42.35,77765.26,3.0,-0.39537,0.00038,9.33878]
[1779060544475,42.35,77765.26,3.0,-0.39537,0.00038,9.33878]
[1779060547160,42.35,77763.5,3.0,-0.39604,0.00038,9.34282]
[1779060547229,42.35,77763.5,3.0,-0.39604,0.00038,9.34282]
[1779060547259,42.35,77763.68,3.0,-0.39597,0.00038,9.3424]
[1779060552932,42.35,77763.75,3.0,-0.39594,0.00038,9.34225]
[1779060554021,42.35,77768.12,3.0,-0.3943,0.00037,9.3322]
[1779060555952,42.35,77770.75,3.0,-0.39332,0.00037,9.32609]
[1779060560987,42.36,77770.33,3.0,-0.39348,0.00037,9.32712]
[1779060561996,42.36,77773.7,3.0,-0.39222,0.00037,9.31922]
[1779060567030,42.36,77776.08,3.0,-0.39135,0.00037,9.31365]
[1779060572064,42.37,77776.01,3.0,-0.39129,0.00037,9.30414]
[1779060577203,42.38,77775.12,3.0,-0.39164,0.00037,9.30635]
[1779060578354,42.38,77770.78,3.0,-0.39327,0.00037,9.31662]
[1779060579321,42.38,77761.06,3.0,-0.39692,0.00038,9.33897]
[1779060581324,42.38,77765.67,3.0,-0.39519,0.00038,9.32851]
[1779060583142,42.38,77772.52,3.0,-0.39263,0.00037,9.31263]
[1779060588177,42.39,77770.3,3.0,-0.39348,0.00037,9.31798]
[1779060592207,42.4,77774.04,3.0,-0.3921,0.00037,9.30931]
[1779060593214,42.4,77770.78,3.0,-0.39332,0.00037,9.317]
[1779060597241,42.41,77768.39,3.0,-0.39423,0.00037,9.32262]
[1779060602276,42.41,77763.88,3.0,-0.39594,0.00038,9.33307]
[1779060603217,42.41,77763.88,3.0,-0.39594,0.00038,9.33307]
[1779060603346,42.42,77756.44,3.0,-0.39873,0.00038,9.34981]
[1779060603874,42.42,77756.44,3.0,-0.39873,0.00038,9.34981]
[1779060604240,42.42,77756.44,3.0,-0.39873,0.00038,9.34981]
[1779060604305,42.42,77754.3,3.0,-0.39954,0.00038,9.35454]
[1779060605937,42.42,77754.55,3.0,-0.39945,0.00038,9.35402]
[1779060606095,42.42,77754.55,3.0,-0.39945,0.00038,9.35402]
[1779060606325,42.42,77754.55,3.0,-0.39945,0.00038,9.35402]
[1779060606425,42.42,77754.55,3.0,-0.39945,0.00038,9.35402]
[1779060606409,42.42,77743.3,3.0,-0.40369,0.00038,9.37825]
[1779060607312,42.42,77743.17,3.0,-0.40374,0.00038,9.37855]
[1779060607858,42.42,77743.17,3.0,-0.40374,0.00038,9.37855]
[1779060607889,42.42,77743.17,3.0,-0.40374,0.00038,9.37855]
[1779060607896,42.42,77743.17,3.0,-0.40374,0.00038,9.37855]
[1779060607901,42.42,77743.17,3.0,-0.40374,0.00038,9.37855]
[1779060607906,42.42,77743.17,3.0,-0.40374,0.00038,9.37855]
[1779060608450,42.44,77721.78,3.0,-0.41186,0.00038,9.42183]
[1779060609418,42.44,77717.17,3.0,-0.41361,0.00038,9.43062]
[1779060610055,42.44,77717.17,3.0,-0.41361,0.00038,9.43062]
[1779060610377,42.44,77708.12,3.0,-0.41705,0.00038,9.4473]
[1779060611464,42.45,77699.09,3.0,-0.42048,0.00038,9.46325]
[1779060612199,42.45,77699.09,3.0,-0.42048,0.00038,9.46325]
[1779060612237,42.45,77699.09,3.0,-0.42048,0.00038,9.46325]
[1779060612423,42.45,77696.64,3.0,-0.42142,0.00038,9.46747]
[1779060613759,42.45,77696.64,3.0,-0.42142,0.00038,9.46748]
[1779060614152,42.45,77696.64,3.0,-0.42142,0.00038,9.46748]
[1779060614459,42.45,77691.97,3.0,-0.42321,0.00038,9.47538]
[1779060615973,42.45,77691.97,3.0,-0.42321,0.00038,9.47538]
[1779060615991,42.45,77691.97,3.0,-0.42321,0.00038,9.47538]
[1779060616377,42.47,77687.83,3.0,-0.42481,0.00038,9.48232]
[1779060618932,42.47,77689.97,3.0,-0.424,0.00038,9.47883]
[1779060618964,42.47,77689.97,3.0,-0.424,0.00038,9.47883]
[1779060619125,42.47,77689.97,3.0,-0.424,0.00038,9.47883]
[1779060619400,42.47,77689.97,3.0,-0.424,0.00038,9.47883]
[1779060619416,42.47,77702.43,3.0,-0.41926,0.00038,9.45765]
[1779060619590,42.47,77702.43,3.0,-0.41926,0.00038,9.45765]
[1779060620406,42.47,77702.43,3.0,-0.41926,0.00038,9.45767]
[1779060620771,42.47,77702.43,3.0,-0.41926,0.00038,9.45767]
[1779060621411,42.47,77713.54,3.0,-0.41504,0.00038,9.43767]
[1779060621708,42.47,77713.54,3.0,-0.41504,0.00038,9.43767]
[1779060622457,42.47,77722.9,3.0,-0.4115,0.00038,9.42001]
[1779060625776,42.48,77722.15,3.0,-0.4118,0.00038,9.42152]
[1779060625786,42.48,77722.15,3.0,-0.4118,0.00038,9.42152]
[1779060626285,42.48,77722.15,3.0,-0.4118,0.00038,9.42152]
[1779060626376,42.48,77722.15,3.0,-0.4118,0.00038,9.42152]
[1779060626446,42.48,77721.79,3.0,-0.41194,0.00038,9.42223]
[1779060631482,42.49,77722.6,3.0,-0.41157,0.00038,9.41112]
[1779060636516,42.5,77720.7,3.0,-0.41231,0.00038,9.41484]
[1779060638023,42.5,77720.7,3.0,-0.41231,0.00038,9.41484]
[1779060638230,42.51,77724.52,3.0,-0.41087,0.00038,9.40753]
[1779060638853,42.51,77724.52,3.0,-0.41087,0.00038,9.40753]
[1779060638858,42.51,77724.52,3.0,-0.41087,0.00038,9.40753]
[1779060639417,42.51,77725.47,3.0,-0.41051,0.00038,9.40571]
[1779060640925,42.51,77725.67,3.0,-0.41044,0.00038,9.40533]
[1779060641267,42.51,77724.5,3.0,-0.41089,0.00038,9.40763]
[1779060641556,42.51,77724.5,3.0,-0.41089,0.00038,9.40763]
[1779060641598,42.51,77718.4,3.0,-0.4132,0.00038,9.41933]
[1779060644098,42.52,77712.1,3.0,-0.41559,0.00038,9.43107]
[1779060645484,42.52,77712.1,3.0,-0.41559,0.00038,9.43107]
[1779060645166,42.52,77704.84,3.0,-0.41835,0.00038,9.44417]
[1779060646388,42.52,77697.57,3.0,-0.42112,0.00038,9.45684]
[1779060648365,42.52,77696.73,3.0,-0.42144,0.00038,9.45828]
[1779060648469,42.52,77696.73,3.0,-0.42144,0.00038,9.45828]
[1779060648466,42.52,77697.53,3.0,-0.42113,0.00038,9.45692]
[1779060651206,42.52,77697.66,3.0,-0.42109,0.00038,9.45672]
[1779060651307,42.52,77697.48,3.0,-0.42116,0.00038,9.45704]
[1779060652104,42.52,77697.48,3.0,-0.42116,0.00038,9.45704]
[1779060652881,42.53,77693.08,3.0,-0.42284,0.00038,9.4645]
[1779060654288,42.53,77690.68,3.0,-0.42376,0.00038,9.46849]
[1779060655099,42.53,77687.41,3.0,-0.425,0.00038,9.47385]
[1779060655951,42.55,77682.03,3.0,-0.42709,0.00038,9.48259]
[1779060658880,42.55,77679.18,3.0,-0.42818,0.00038,9.48706]
[1779060661475,42.57,77679.18,3.0,-0.4282,0.00038,9.48715]
[1779060661519,42.58,77682.22,3.0,-0.42707,0.00038,9.48251]
[1779060663374,42.58,77684.73,3.0,-0.42611,0.00038,9.47855]
[1779060664483,42.59,77689.81,3.0,-0.42418,0.00038,9.47036]
[1779060666494,42.59,77693.44,3.0,-0.42281,0.00038,9.46439]
[1779060668452,42.59,77696.83,3.0,-0.42152,0.00038,9.45871]
[1779060669454,42.59,77701.68,3.0,-0.41968,0.00038,9.45039]
[1779060669712,42.59,77701.68,3.0,-0.41968,0.00038,9.45039]
[1779060669950,42.59,77701.68,3.0,-0.41968,0.00038,9.45039]
[1779060670052,42.6,77703.97,3.0,-0.41882,0.00038,9.4464]
[1779060670692,42.6,77703.97,3.0,-0.41882,0.00038,9.4464]
[1779060670707,42.6,77703.97,3.0,-0.41882,0.00038,9.4464]
[1779060671425,42.6,77710.48,3.0,-0.41635,0.00038,9.43478]
[1779060673452,42.6,77713.75,3.0,-0.41512,0.00038,9.42883]
[1779060674029,42.6,77713.75,3.0,-0.41512,0.00038,9.42883]
[1779060675447,42.6,77719.25,3.0,-0.41305,0.00038,9.41861]
[1779060676458,42.6,77722.97,3.0,-0.41164,0.00038,9.41155]
[1779060679499,42.61,77720.59,3.0,-0.41255,0.00038,9.41613]
[1779060684512,42.61,77721.26,3.0,-0.41231,0.00038,9.41491]
[1779060687542,42.62,77718.02,3.0,-0.41354,0.00038,9.42109]
[1779060691444,42.62,77719.72,3.0,-0.41283,0.00038,9.40826]
[1779060693506,42.63,77723.22,3.0,-0.41151,0.00038,9.40162]
[1779060698554,42.63,77722.09,3.0,-0.41195,0.00038,9.40384]
[1779060698475,42.63,77726.87,3.0,-0.41015,0.00038,9.39462]
[1779060699480,42.63,77726.87,3.0,-0.41015,0.00038,9.39462]
[1779060699563,42.63,77726.87,3.0,-0.41015,0.00038,9.39462]
[1779060699478,42.63,77729.62,3.0,-0.40911,0.00038,9.38924]
[1779060700009,42.64,77729.62,3.0,-0.40912,0.00038,9.38926]
[1779060701498,42.64,77729.62,3.0,-0.40912,0.00038,9.38926]
[1779060701516,42.64,77729.62,3.0,-0.40912,0.00038,9.38926]
[1779060701509,42.64,77737.45,3.0,-0.40617,0.00038,9.37357]
[1779060702412,42.64,77737.45,3.0,-0.40617,0.00038,9.37357]
[1779060702572,42.64,77737.74,3.0,-0.40606,0.00038,9.37301]
[1779060704227,42.64,77738.6,3.0,-0.40574,0.00038,9.37125]
[1779060704619,42.64,77739.89,3.0,-0.40526,0.00038,9.36861]
[1779060706045,42.64,77745.79,3.0,-0.40304,0.00038,9.35635]
[1779060707050,42.65,77748.09,3.0,-0.40218,0.00038,9.3515]
[1779060711080,42.65,77752.5,3.0,-0.40055,0.00037,9.34213]
[1779060716114,42.66,77753.6,3.0,-0.40015,0.00037,9.33987]
[1779060716881,42.66,77753.6,3.0,-0.40015,0.00037,9.33987]
[1779060718387,42.67,77744.64,3.0,-0.40352,0.00038,9.35905]
[1779060721166,42.67,77743.53,3.0,-0.40395,0.00038,9.3614]
[1779060721517,42.67,77730.13,3.0,-0.40899,0.00038,9.38863]
[1779060722498,42.67,77720.36,3.0,-0.41268,0.00038,9.40754]
[1779060723574,42.67,77715.35,3.0,-0.41457,0.00038,9.41692]
[1779060723682,42.67,77715.35,3.0,-0.41457,0.00038,9.41692]
[1779060723690,42.67,77715.35,3.0,-0.41457,0.00038,9.41692]
[1779060724174,42.67,77715.35,3.0,-0.41457,0.00038,9.41692]
[1779060726718,42.67,77714.35,3.0,-0.41495,0.00038,9.41877]
[1779060727557,42.67,77719.8,3.0,-0.41289,0.00038,9.40861]
[1779060727818,42.67,77719.8,3.0,-0.41289,0.00038,9.40861]
[1779060729403,42.67,77727.01,3.0,-0.41017,0.00038,9.3948]
[1779060731558,42.68,77731.2,3.0,-0.4086,0.00038,9.3866]
[1779060731872,42.68,77731.2,3.0,-0.4086,0.00038,9.3866]
[1779060732217,42.68,77731.2,3.0,-0.4086,0.00038,9.3866]
[1779060732585,42.68,77740.48,3.0,-0.40511,0.00038,9.36784]
[1779060732701,42.68,77740.48,3.0,-0.40511,0.00038,9.36784]
[1779060732719,42.68,77740.48,3.0,-0.40511,0.00038,9.36784]
[1779060733587,42.68,77740.48,3.0,-0.40511,0.00038,9.36784]
[1779060733236,42.68,77740.48,3.0,-0.40511,0.00038,9.36785]
[1779060734246,42.68,77740.48,3.0,-0.40511,0.00038,9.36785]
[1779060734286,42.68,77747.54,3.0,-0.40247,0.00038,9.35312]
[1779060737459,42.68,77748.65,3.0,-0.40206,0.00037,9.35081]
[1779060737554,42.68,77748.65,3.0,-0.40206,0.00037,9.35081]
[1779060737532,42.69,77752.97,3.0,-0.40044,0.00037,9.34156]
[1779060737661,42.69,77752.97,3.0,-0.40044,0.00037,9.34156]
[1779060738595,42.69,77758.04,3.0,-0.39855,0.00037,9.33051]
[1779060739371,42.69,77763.97,3.0,-0.39633,0.00037,9.3173]
[1779060741370,42.69,77768.21,3.0,-0.39476,0.00037,9.30771]
[1779060742142,42.69,77768.21,3.0,-0.39476,0.00037,9.30771]
[1779060742374,42.69,77768.21,3.0,-0.39476,0.00037,9.30771]
[1779060742513,42.69,77771.44,3.0,-0.39356,0.00037,9.3003]
[1779060743799,42.69,77770.97,3.0,-0.39373,0.00037,9.30139]
[1779060744316,42.69,77771.63,3.0,-0.39349,0.00037,9.29988]
[1779060748908,42.7,77770.41,3.0,-0.39395,0.00037,9.30277]
[1779060750658,42.7,77767.03,3.0,-0.39522,0.00037,9.31055]
[1779060750932,42.7,77767.03,3.0,-0.39522,0.00037,9.31055]
[1779060751506,42.7,77770.62,3.0,-0.39379,0.00037,9.29256]
[1779060755547,42.71,77774.77,3.0,-0.39225,0.00037,9.28299]
[1779060759499,42.71,77778.62,3.0,-0.39083,0.00037,9.274]
[1779060761037,42.71,77780.71,3.0,-0.39006,0.00037,9.26904]
[1779060761694,42.72,77782.72,3.0,-0.38931,0.00037,9.26425]
[1779060763456,42.72,77779.23,3.0,-0.39062,0.00037,9.27264]
[1779060765466,42.72,77775.12,3.0,-0.39215,0.00037,9.28236]
[1779060766482,42.72,77772.33,3.0,-0.39319,0.00037,9.28888]
[1779060771505,42.73,77771.43,3.0,-0.39354,0.00037,9.29106]
[1779060776540,42.73,77770.35,3.0,-0.39396,0.00037,9.29364]
[1779060780568,42.74,77775.49,3.0,-0.39206,0.00037,9.28177]
[1779060781575,42.74,77778.74,3.0,-0.39085,0.00037,9.27411]
[1779060783589,42.74,77781.39,3.0,-0.38987,0.00037,9.26786]
[1779060784518,42.74,77781.39,3.0,-0.38987,0.00037,9.26786]
[1779060784570,42.74,77781.39,3.0,-0.38987,0.00037,9.26786]
[1779060786190,42.74,77782.57,3.0,-0.38944,0.00037,9.26507]
[1779060786398,42.74,77782.57,3.0,-0.38944,0.00037,9.26507]
[1779060786611,42.74,77785.83,3.0,-0.38823,0.00037,9.25722]
[1779060787040,42.74,77785.83,3.0,-0.38823,0.00037,9.25722]
[1779060787617,42.75,77792.56,3.0,-0.38574,0.00037,9.24072]
[1779060788624,42.75,77797.25,3.0,-0.384,0.00037,9.22902]
[1779060788952,42.75,77797.25,3.0,-0.384,0.00037,9.22902]
[1779060788983,42.75,77797.25,3.0,-0.384,0.00037,9.22902]
[1779060789632,42.75,77797.83,3.0,-0.38379,0.00037,9.22758]
[1779060790638,42.75,77800.22,3.0,-0.38291,0.00037,9.22156]
[1779060793193,42.75,77799.92,3.0,-0.38303,0.00037,9.22237]
[1779060793659,42.75,77800.04,3.0,-0.38299,0.00037,9.22209]
[1779060798652,42.76,77802.3,3.0,-0.38217,0.00037,9.21642]
[1779060798615,42.76,77798.21,3.0,-0.38368,0.00037,9.22682]
[1779060799593,42.76,77794.57,3.0,-0.38503,0.00037,9.23598]
[1779060800648,42.76,77794.57,3.0,-0.38503,0.00037,9.23598]
[1779060800661,42.76,77785.76,3.0,-0.3883,0.00037,9.25767]
[1779060801409,42.76,77785.76,3.0,-0.3883,0.00037,9.25767]
[1779060801440,42.76,77785.77,3.0,-0.38829,0.00037,9.25765]
[1779060804557,42.77,77781.99,3.0,-0.3897,0.00037,9.26681]
[1779060805211,42.77,77778.76,3.0,-0.39091,0.00037,9.27452]
[1779060807478,42.77,77784.83,3.0,-0.38866,0.00037,9.26002]
[1779060808484,42.77,77784.83,3.0,-0.38866,0.00037,9.26002]
[1779060808534,42.77,77784.83,3.0,-0.38866,0.00037,9.26002]
[1779060811229,42.77,77787.78,3.0,-0.38757,0.00037,9.2529]
[1779060811490,42.77,77789.19,3.0,-0.38695,0.00037,9.23963]
[1779060812225,42.77,77789.19,3.0,-0.38695,0.00037,9.23963]
[1779060812232,42.77,77792.88,3.0,-0.38558,0.00037,9.23055]
[1779060813211,42.77,77792.88,3.0,-0.38558,0.00037,9.23055]
[1779060815373,42.78,77795.18,3.0,-0.38474,0.00037,9.22487]
[1779060815586,42.78,77795.18,3.0,-0.38474,0.00037,9.22487]
[1779060817836,42.78,77792.75,3.0,-0.38565,0.00037,9.23101]
[1779060823871,42.79,77792.62,3.0,-0.38572,0.00037,9.23148]
[1779060826086,42.79,77795.46,3.0,-0.38467,0.00037,9.22446]
[1779060827899,42.8,77799.16,3.0,-0.38331,0.00037,9.21521]
[1779060832936,42.8,77800.11,3.0,-0.38299,0.00037,9.21297]
[1779060836216,42.81,77800.96,3.0,-0.38268,0.00037,9.21088]
[1779060837611,42.81,77805.29,3.0,-0.38109,0.00037,9.19987]
[1779060838593,42.81,77807.81,3.0,-0.38017,0.00037,9.1934]
[1779060842814,42.82,77809.24,3.0,-0.37967,0.00037,9.18987]
[1779060844017,42.83,77798.89,3.0,-0.3835,0.00037,9.2165]
[1779060848043,42.83,77795.82,3.0,-0.38465,0.00037,9.22432]
[1779060850303,42.84,77795.81,3.0,-0.38466,0.00037,9.22437]
[1779060850640,42.84,77798.53,3.0,-0.38365,0.00037,9.21757]
[1779060851678,42.84,77805.4,3.0,-0.38112,0.00037,9.20011]
[1779060856692,42.85,77806.86,3.0,-0.38061,0.00037,9.19652]
[1779060861721,42.86,77806.86,3.0,-0.38064,0.00037,9.19673]
[1779060866733,42.87,77805.86,3.0,-0.38104,0.00037,9.19952]
[1779060869058,42.88,77805.9,3.0,-0.38104,0.00037,9.19958]
[1779060872016,42.88,77803.47,3.0,-0.38184,0.00037,9.19599]
[1779060872307,42.88,77803.47,3.0,-0.38184,0.00037,9.19599]
[1779060872314,42.88,77803.47,3.0,-0.38184,0.00037,9.19599]
[1779060872345,42.88,77803.47,3.0,-0.38184,0.00037,9.19599]
[1779060872379,42.88,77803.47,3.0,-0.38184,0.00037,9.19599]
[1779060872504,42.89,77805.87,3.0,-0.38096,0.00037,9.18987]
[1779060874328,42.89,77808.07,3.0,-0.38015,0.00037,9.18423]
[1779060874705,42.89,77817.71,3.0,-0.37661,0.00037,9.15892]
[1779060875652,42.89,77823.52,3.0,-0.37449,0.00037,9.14333]
[1779060876666,42.89,77823.52,3.0,-0.37449,0.00037,9.14333]
[1779060876698,42.89,77823.52,3.0,-0.37449,0.00037,9.14333]
[1779060876726,42.89,77824.71,3.0,-0.37405,0.00037,9.14012]
[1779060876826,42.89,77824.71,3.0,-0.37405,0.00037,9.14012]
[1779060877671,42.89,77824.71,3.0,-0.37405,0.00037,9.14012]
[1779060877743,42.89,77824.65,3.0,-0.37408,0.00037,9.14032]
[1779060877806,42.89,77824.65,3.0,-0.37408,0.00037,9.14032]
[1779060878258,42.89,77824.65,3.0,-0.37408,0.00037,9.14032]
[1779060879370,42.89,77820.04,3.0,-0.37577,0.00037,9.15277]
[1779060879844,42.89,77820.04,3.0,-0.37577,0.00037,9.15277]
[1779060879851,42.89,77820.04,3.0,-0.37577,0.00037,9.15277]
[1779060879855,42.89,77820.04,3.0,-0.37577,0.00037,9.15277]
[1779060879929,42.89,77820.04,3.0,-0.37577,0.00037,9.15277]
[1779060880271,42.89,77820.04,3.0,-0.37577,0.00037,9.15277]
[1779060882012,42.89,77819.9,3.0,-0.37582,0.00037,9.15314]
[1779060882035,42.89,77819.9,3.0,-0.37582,0.00037,9.15314]
[1779060887819,42.89,77818.55,3.0,-0.37632,0.00037,9.15676]
[1779060890345,42.9,77814.34,3.0,-0.37787,0.00037,9.16799]
[1779060895381,42.9,77814.83,3.0,-0.37769,0.00037,9.16673]
[1779060898401,42.9,77817.63,3.0,-0.37667,0.00037,9.15931]
[1779060899408,42.9,77820.27,3.0,-0.3757,0.00037,9.15226]
[1779060900734,42.9,77817.27,3.0,-0.3768,0.00037,9.16029]
[1779060900799,42.9,77817.27,3.0,-0.3768,0.00037,9.16029]
[1779060900873,42.9,77817.27,3.0,-0.3768,0.00037,9.16029]
[1779060901695,42.9,77806.64,3.0,-0.38071,0.00037,9.18815]
[1779060902709,42.9,77793.04,3.0,-0.38573,0.00037,9.22252]
[1779060903194,42.9,77793.04,3.0,-0.38573,0.00037,9.22252]
[1779060903776,42.9,77792.25,3.0,-0.38603,0.00037,9.22449]
[1779060906369,42.9,77792.0,3.0,-0.38612,0.00037,9.2251]
[1779060906718,42.9,77791.97,3.0,-0.38613,0.00037,9.22517]
[1779060908680,42.9,77786.58,3.0,-0.38813,0.00037,9.23833]
[1779060909784,42.9,77782.73,3.0,-0.38955,0.00037,9.24758]
[1779060910720,42.9,77780.13,3.0,-0.39052,0.00037,9.25376]
[1779060911986,42.9,77778.34,3.0,-0.39118,0.00037,9.25798]
[1779060912028,42.9,77778.34,3.0,-0.39118,0.00037,9.25798]
[1779060912603,42.9,77790.72,3.0,-0.38659,0.00037,9.22822]
[1779060913793,42.9,77798.61,3.0,-0.38367,0.00037,9.2086]
[1779060914560,42.9,77792.02,3.0,-0.38611,0.00037,9.22501]
[1779060915324,42.9,77792.02,3.0,-0.38611,0.00037,9.22501]
[1779060915360,42.9,77792.02,3.0,-0.38611,0.00037,9.22501]
[1779060915735,42.9,77788.67,3.0,-0.38735,0.00037,9.23322]
[1779060917778,42.9,77783.41,3.0,-0.3893,0.00037,9.24592]
[1779060919558,42.9,77774.37,3.0,-0.39265,0.00037,9.26725]
[1779060920770,42.9,77766.74,3.0,-0.3955,0.00037,9.28475]
[1779060921260,42.9,77766.74,3.0,-0.3955,0.00037,9.28475]
[1779060921568,42.9,77766.74,3.0,-0.3955,0.00037,9.28475]
[1779060922582,42.9,77769.81,3.0,-0.39435,0.00037,9.27777]
[1779060923591,42.9,77773.0,3.0,-0.39316,0.00037,9.27043]
[1779060928617,42.9,77773.63,3.0,-0.39293,0.00037,9.269]
[1779060930639,42.9,77774.04,3.0,-0.39278,0.00037,9.26806]
[1779060930672,42.9,77773.91,3.0,-0.39283,0.00037,9.26837]
[1779060931119,42.9,77773.91,3.0,-0.39283,0.00037,9.26837]
[1779060931181,42.9,77773.91,3.0,-0.39283,0.00037,9.26837]
[1779060931427,42.9,77773.91,3.0,-0.39274,0.00037,9.25855]
[1779060933142,42.9,77773.91,3.0,-0.39274,0.00037,9.25856]
[1779060933599,42.9,77773.91,3.0,-0.39274,0.00037,9.25856]
[1779060933652,42.91,77773.68,3.0,-0.39282,0.00037,9.2591]
[1779060938688,42.91,77773.24,3.0,-0.39299,0.00037,9.26017]
[1779060939287,42.91,77773.24,3.0,-0.39299,0.00037,9.26017]
[1779060939769,42.91,77772.72,3.0,-0.39319,0.00037,9.26138]
[1779060940717,42.91,77769.13,3.0,-0.39453,0.00037,9.26963]
[1779060942821,42.91,77766.13,3.0,-0.39565,0.00037,9.27645]
[1779060946787,42.91,77751.78,3.0,-0.40101,0.00037,9.308]
[1779060947438,42.91,77751.78,3.0,-0.40101,0.00037,9.308]
[1779060947520,42.91,77751.78,3.0,-0.40101,0.00037,9.308]
[1779060947545,42.91,77751.78,3.0,-0.40101,0.00037,9.308]
[1779060947750,42.91,77751.78,3.0,-0.40101,0.00037,9.308]
[1779060948757,42.91,77745.31,3.0,-0.40343,0.00037,9.32168]
[1779060949764,42.91,77742.95,3.0,-0.40432,0.00038,9.32658]
[1779060952797,42.91,77737.94,3.0,-0.4062,0.00038,9.33682]
[1779060954103,42.91,77737.94,3.0,-0.4062,0.00038,9.33683]
[1779060954490,42.91,77737.94,3.0,-0.4062,0.00038,9.33683]
[1779060955750,42.91,77736.44,3.0,-0.40676,0.00038,9.33985]
[1779060955753,42.91,77736.44,3.0,-0.40676,0.00038,9.33985]
[1779060955808,42.91,77732.04,3.0,-0.40842,0.00038,9.34864]
[1779060955864,42.91,77732.04,3.0,-0.40842,0.00038,9.34864]
[1779060955918,42.91,77732.04,3.0,-0.40842,0.00038,9.34864]
[1779060956815,42.91,77730.44,3.0,-0.40902,0.00038,9.35179]
[1779060958868,42.91,77730.13,3.0,-0.40914,0.00038,9.35241]
[1779060959836,42.91,77730.19,3.0,-0.40912,0.00038,9.3523]
[1779060961852,42.92,77727.55,3.0,-0.41011,0.00038,9.35745]
[1779060962809,42.92,77727.55,3.0,-0.41011,0.00038,9.35745]
[1779060963774,42.92,77735.62,3.0,-0.40708,0.00038,9.34154]
[1779060964783,42.91,77742.28,3.0,-0.40457,0.00038,9.32799]
[1779060966800,42.91,77746.72,3.0,-0.40291,0.00037,9.31875]
[1779060968759,42.91,77741.59,3.0,-0.40483,0.00038,9.32939]
[1779060969944,42.91,77740.2,3.0,-0.40535,0.00038,9.33223]
[1779060972073,42.91,77738.59,3.0,-0.40595,0.00038,9.33551]
[1779060972767,42.91,77733.47,3.0,-0.40788,0.00038,9.34579]
[1779060973764,42.91,77729.82,3.0,-0.40925,0.00038,9.353]
[1779060976065,42.91,77728.22,3.0,-0.40985,0.00038,9.35612]
[1779060976448,42.91,77727.0,3.0,-0.41031,0.00038,9.35848]
[1779060981996,42.91,77725.81,3.0,-0.41076,0.00038,9.36075]
[1779060987567,42.91,77724.13,3.0,-0.41139,0.00038,9.36399]
[1779060994607,42.91,77722.15,3.0,-0.41206,0.00038,9.35804]
[1779060998698,42.92,77718.31,3.0,-0.41351,0.00038,9.36529]
[1779060999786,42.92,77713.73,3.0,-0.41524,0.00038,9.37374]
[1779061000894,42.92,77710.86,3.0,-0.41633,0.00038,9.37894]
[1779061005743,42.92,77705.89,3.0,-0.41821,0.00038,9.38777]
[1779061006590,42.92,77705.89,3.0,-0.41821,0.00038,9.38777]
[1779061006823,42.91,77701.07,3.0,-0.42003,0.00038,9.39614]
[1779061007899,42.91,77697.26,3.0,-0.42148,0.00038,9.40262]
[1779061008822,42.91,77693.55,3.0,-0.42288,0.00038,9.40882]
[1779061009193,42.91,77693.55,3.0,-0.42288,0.00038,9.40882]
[1779061009253,42.91,77693.55,3.0,-0.42288,0.00038,9.40882]
[1779061009350,42.92,77693.34,3.0,-0.42296,0.00038,9.40916]
[1779061011344,42.92,77696.46,3.0,-0.42178,0.00038,9.40397]
[1779061013358,42.92,77698.24,3.0,-0.42111,0.00038,9.40098]
[1779061013459,42.92,77705.47,3.0,-0.41837,0.00038,9.3885]
[1779061015420,42.91,77705.47,3.0,-0.41837,0.00038,9.3885]
[1779061015873,42.91,77705.47,3.0,-0.41837,0.00038,9.3885]
[1779061015435,42.92,77710.14,3.0,-0.4166,0.00038,9.38022]
[1779061015962,42.92,77710.14,3.0,-0.4166,0.00038,9.38022]
[1779061016783,42.92,77710.14,3.0,-0.4166,0.00038,9.38022]
[1779061016893,42.92,77710.22,3.0,-0.41657,0.00038,9.38008]
[1779061018858,42.92,77713.91,3.0,-0.41517,0.00038,9.3734]
[1779061020847,42.92,77716.34,3.0,-0.41426,0.00038,9.36895]
[1779061021909,42.92,77723.73,3.0,-0.41147,0.00038,9.35508]
[1779061022919,42.92,77728.77,3.0,-0.40958,0.00038,9.34539]
[1779061024859,42.92,77732.21,3.0,-0.40828,0.00038,9.33864]
[1779061025046,42.92,77732.21,3.0,-0.40828,0.00038,9.33864]
[1779061025172,42.92,77732.21,3.0,-0.40828,0.00038,9.33864]
[1779061025300,42.92,77732.21,3.0,-0.40829,0.00038,9.33866]
[1779061026107,42.92,77732.21,3.0,-0.40829,0.00038,9.33866]
[1779061026916,42.93,77747.62,3.0,-0.40251,0.00037,9.30722]
[1779061027128,42.93,77747.62,3.0,-0.40251,0.00037,9.30722]
[1779061027561,42.93,77747.62,3.0,-0.40251,0.00037,9.30722]
[1779061027871,42.93,77751.39,3.0,-0.40109,0.00037,9.29922]
[1779061029589,42.93,77753.51,3.0,-0.4003,0.00037,9.2947]
[1779061029884,42.93,77760.28,3.0,-0.39778,0.00037,9.27994]
[1779061030905,42.93,77764.34,3.0,-0.39626,0.00037,9.27092]
[1779061031869,42.93,77764.34,3.0,-0.39626,0.00037,9.27092]
[1779061031617,42.93,77758.42,3.0,-0.39848,0.00037,9.28407]
[1779061032318,42.93,77758.42,3.0,-0.39848,0.00037,9.28407]
[1779061032927,42.93,77757.73,3.0,-0.39874,0.00037,9.2856]
[1779061033119,42.93,77757.73,3.0,-0.39874,0.00037,9.2856]
[1779061033546,42.93,77757.73,3.0,-0.39874,0.00037,9.2856]
[1779061033630,42.93,77757.73,3.0,-0.39874,0.00037,9.2856]
[1779061033652,42.93,77757.73,3.0,-0.39874,0.00037,9.2856]
[1779061033876,42.93,77760.19,3.0,-0.39782,0.00037,9.28019]
[1779061035878,42.93,77762.91,3.0,-0.3968,0.00037,9.27416]
[1779061036188,42.93,77762.91,3.0,-0.3968,0.00037,9.27416]
[1779061036200,42.93,77762.91,3.0,-0.3968,0.00037,9.27416]
[1779061036228,42.93,77762.91,3.0,-0.3968,0.00037,9.27416]
[1779061036378,42.93,77762.91,3.0,-0.3968,0.00037,9.27416]
[1779061036417,42.93,77762.66,3.0,-0.3969,0.00037,9.27472]
[1779061042420,42.93,77764.76,3.0,-0.39611,0.00037,9.27004]
[1779061047456,42.94,77764.19,3.0,-0.39634,0.00037,9.27138]
[1779061049663,42.94,77767.9,3.0,-0.39496,0.00037,9.26303]
[1779061050177,42.94,77767.9,3.0,-0.39496,0.00037,9.26303]
[1779061050842,42.94,77770.38,3.0,-0.39403,0.00037,9.25739]
[1779061052802,42.94,77772.75,3.0,-0.39305,0.00037,9.2421]
[1779061058533,42.94,77772.44,3.0,-0.39318,0.00037,9.24287]
[1779061063726,42.95,77772.22,3.0,-0.39327,0.00037,9.24346]
[1779061069610,42.96,77772.51,3.0,-0.39318,0.00037,9.24288]
[1779061074646,42.96,77768.65,3.0,-0.39463,0.00037,9.2518]
[1779061076660,42.96,77771.04,3.0,-0.39374,0.00037,9.24635]
[1779061081697,42.96,77773.09,3.0,-0.39298,0.00037,9.24165]
[1779061086732,42.96,77769.16,3.0,-0.39445,0.00037,9.2507]
[1779061088942,42.96,77761.81,3.0,-0.39719,0.00037,9.26724]
[1779061089133,42.96,77761.81,3.0,-0.39719,0.00037,9.26724]
[1779061090286,42.97,77761.81,3.0,-0.39719,0.00037,9.26725]
[1779061090327,42.97,77761.81,3.0,-0.39719,0.00037,9.26725]
[1779061090762,42.97,77753.64,3.0,-0.40025,0.00037,9.28512]
[1779061091528,42.97,77753.64,3.0,-0.40025,0.00037,9.28512]
[1779061091588,42.97,77753.64,3.0,-0.40025,0.00037,9.28512]
[1779061091768,42.97,77753.17,3.0,-0.40042,0.00037,9.28613]
[1779061092167,42.97,77753.17,3.0,-0.40042,0.00037,9.28613]
[1779061092370,42.97,77753.17,3.0,-0.40042,0.00037,9.28613]
[1779061092619,42.97,77753.17,3.0,-0.40042,0.00037,9.28613]
[1779061092821,42.97,77741.47,3.0,-0.40481,0.00038,9.31072]
[1779061093158,42.97,77741.47,3.0,-0.40481,0.00038,9.31072]
[1779061093677,42.97,77741.47,3.0,-0.40481,0.00038,9.31072]
[1779061093737,42.97,77741.47,3.0,-0.40481,0.00038,9.31072]
[1779061093836,42.97,77726.17,3.0,-0.41057,0.00038,9.34118]
[1779061095796,42.97,77718.11,3.0,-0.4136,0.00038,9.35642]
[1779061096803,42.97,77713.69,3.0,-0.41527,0.00038,9.36455]
[1779061097377,42.97,77713.69,3.0,-0.41527,0.00038,9.36455]
[1779061097382,42.97,77713.69,3.0,-0.41527,0.00038,9.36455]
[1779061097393,42.97,77713.69,3.0,-0.41527,0.00038,9.36455]
[1779061097401,42.97,77713.69,3.0,-0.41527,0.00038,9.36455]
[1779061097724,42.97,77713.69,3.0,-0.41527,0.00038,9.36455]
[1779061097732,42.97,77713.69,3.0,-0.41527,0.00038,9.36455]
[1779061097914,42.97,77720.2,3.0,-0.41281,0.00038,9.35251]
[1779061098194,42.97,77720.2,3.0,-0.41281,0.00038,9.35251]
[1779061099010,42.96,77718.87,3.0,-0.41331,0.00038,9.35499]
[1779061100948,42.96,77713.18,3.0,-0.41546,0.00038,9.36547]
[1779061101988,42.96,77710.35,3.0,-0.41653,0.00038,9.37058]
[1779061103862,42.97,77708.73,3.0,-0.41715,0.00038,9.37347]
[1779061103908,42.97,77709.02,3.0,-0.41704,0.00038,9.37296]
[1779061104932,42.97,77715.3,3.0,-0.41466,0.00038,9.3616]
[1779061105924,42.97,77715.3,3.0,-0.41466,0.00038,9.3616]
[1779061105993,42.96,77723.87,3.0,-0.41143,0.00038,9.34556]
[1779061107972,42.96,77726.33,3.0,-0.4105,0.00038,9.34083]
[1779061108233,42.96,77726.33,3.0,-0.4105,0.00038,9.34083]
[1779061108897,42.96,77728.74,3.0,-0.40959,0.00038,9.33616]
[1779061110047,42.96,77730.84,3.0,-0.4088,0.00038,9.33205]
[1779061110902,42.96,77730.84,3.0,-0.4088,0.00038,9.33206]
[1779061112916,42.96,77732.55,3.0,-0.40807,0.00038,9.31892]
[1779061116945,42.97,77735.6,3.0,-0.40693,0.00038,9.31286]
[1779061119967,42.97,77737.95,3.0,-0.40605,0.00038,9.30815]
[1779061127015,42.97,77738.09,3.0,-0.406,0.00038,9.30791]
[1779061132050,42.98,77739.61,3.0,-0.40544,0.00038,9.30485]
[1779061137740,42.98,77738.51,3.0,-0.40587,0.00038,9.30716]
[1779061139813,42.98,77738.51,3.0,-0.40587,0.00038,9.30718]
[1779061139999,42.98,77738.51,3.0,-0.40587,0.00038,9.30718]
[1779061140025,42.98,77738.51,3.0,-0.40587,0.00038,9.30718]
[1779061140068,42.98,77736.38,3.0,-0.40667,0.00038,9.3115]
[1779061140077,42.98,77736.38,3.0,-0.40667,0.00038,9.3115]
[1779061140136,42.98,77736.38,3.0,-0.40667,0.00038,9.3115]
[1779061140984,42.99,77732.05,3.0,-0.4083,0.00038,9.32015]
[1779061142021,42.99,77726.31,3.0,-0.41047,0.00038,9.33136]
[1779061143103,42.99,77725.86,3.0,-0.41064,0.00038,9.33224]
[1779061143857,42.99,77724.35,3.0,-0.41121,0.00038,9.33514]
[1779061145143,42.99,77722.78,3.0,-0.4118,0.00038,9.33813]
[1779061145148,42.99,77722.78,3.0,-0.4118,0.00038,9.33813]
[1779061145638,42.99,77722.78,3.0,-0.4118,0.00038,9.33813]
[1779061145770,42.99,77722.78,3.0,-0.4118,0.00038,9.33813]
[1779061145841,42.99,77720.42,3.0,-0.4127,0.00038,9.34259]
[1779061146679,42.99,77717.37,3.0,-0.41385,0.00038,9.34828]
[1779061147295,42.99,77717.37,3.0,-0.41385,0.00038,9.34828]
[1779061148402,42.99,77716.39,3.0,-0.41422,0.00038,9.3501]
[1779061148503,42.99,77709.27,3.0,-0.41691,0.00038,9.36302]
[1779061149182,42.99,77709.27,3.0,-0.41691,0.00038,9.36302]
[1779061149861,42.99,77707.76,3.0,-0.41748,0.00038,9.36571]
[1779061150110,42.99,77707.76,3.0,-0.41748,0.00038,9.36571]
[1779061150920,42.99,77707.23,3.0,-0.41768,0.00038,9.36664]
[1779061151279,42.99,77704.58,3.0,-0.41869,0.00038,9.37129]
[1779061156867,42.99,77703.91,3.0,-0.41894,0.00038,9.37244]
[1779061161816,42.99,77702.49,3.0,-0.41948,0.00038,9.37492]
[1779061161914,42.99,77702.49,3.0,-0.41948,0.00038,9.37492]
[1779061162015,42.99,77696.56,3.0,-0.42173,0.00038,9.38501]
[1779061162926,42.99,77689.47,3.0,-0.42442,0.00038,9.39669]
[1779061163416,42.99,77689.47,3.0,-0.42442,0.00038,9.39669]
[1779061164057,43.0,77681.17,3.0,-0.42758,0.00038,9.40984]
[1779061165064,43.0,77681.17,3.0,-0.42758,0.00038,9.40984]
[1779061164913,43.0,77677.36,3.0,-0.42903,0.00038,9.41566]
[1779061165639,43.0,77677.36,3.0,-0.42903,0.00038,9.41566]
[1779061166065,43.0,77671.05,3.0,-0.43144,0.00038,9.42503]
[1779061167008,43.0,77668.18,3.0,-0.43253,0.00038,9.42918]
[1779061167693,43.0,77668.18,3.0,-0.43253,0.00038,9.42918]
[1779061167725,43.0,77668.18,3.0,-0.43253,0.00038,9.42918]
[1779061169020,43.0,77673.64,3.0,-0.43045,0.00038,9.42123]
[1779061169741,43.0,77673.64,3.0,-0.43045,0.00038,9.42123]
[1779061169791,43.0,77675.53,3.0,-0.42973,0.00038,9.41841]
[1779061171334,43.0,77677.86,3.0,-0.42878,0.00038,9.40522]
[1779061176370,43.0,77676.75,3.0,-0.4292,0.00038,9.40691]
[1779061180698,43.0,77672.95,3.0,-0.43066,0.00038,9.4126]
[1779061184528,43.01,77676.63,3.0,-0.42926,0.00038,9.40716]
[1779061185655,43.01,77679.33,3.0,-0.42824,0.00038,9.40307]
[1779061188104,43.06,77681.86,3.0,-0.42735,0.00038,9.39951]
[1779061191474,43.09,77679.47,3.0,-0.4283,0.00038,9.40337]
[1779061196511,43.1,77680.04,3.0,-0.4281,0.00038,9.40257]
[1779061198594,43.1,77677.25,3.0,-0.42917,0.00038,9.40683]
[1779061204566,43.11,77676.4,3.0,-0.42951,0.00038,9.40818]
[1779061209601,43.12,77675.1,3.0,-0.43002,0.00038,9.41018]
[1779061212622,43.13,77672.8,3.0,-0.4309,0.00038,9.41361]
[1779061214636,43.13,77675.88,3.0,-0.42974,0.00038,9.40908]
[1779061216651,43.14,77672.47,3.0,-0.43104,0.00038,9.41414]
[1779061218227,43.14,77671.17,3.0,-0.43154,0.00038,9.41605]
[1779061218395,43.14,77671.17,3.0,-0.43154,0.00038,9.41605]
[1779061218671,43.14,77671.22,3.0,-0.43152,0.00038,9.41599]
[1779061219174,43.14,77671.22,3.0,-0.43152,0.00038,9.41599]
[1779061219675,43.14,77665.91,3.0,-0.43354,0.00038,9.42358]
[1779061220920,43.14,77665.91,3.0,-0.43354,0.00038,9.42358]
[1779061221035,43.15,77666.6,3.0,-0.43328,0.00038,9.42262]
[1779061222032,43.15,77646.02,3.0,-0.44113,0.00038,9.44982]
[1779061222330,43.15,77646.02,3.0,-0.44113,0.00038,9.44982]
[1779061223054,43.15,77631.44,3.0,-0.4467,0.00038,9.46687]
[1779061224110,43.15,77631.44,3.0,-0.4467,0.00038,9.46687]
[1779061224152,43.15,77631.44,3.0,-0.4467,0.00038,9.46687]
[1779061224101,43.15,77618.65,3.0,-0.45161,0.00038,9.48032]
[1779061224238,43.15,77618.65,3.0,-0.45161,0.00038,9.48032]
[1779061224921,43.15,77618.65,3.0,-0.45161,0.00038,9.48032]
[1779061224933,43.15,77618.65,3.0,-0.45161,0.00038,9.48032]
[1779061224988,43.15,77618.65,3.0,-0.45161,0.00038,9.48032]
[1779061225142,43.15,77618.65,3.0,-0.45161,0.00038,9.48032]
[1779061224998,43.17,77612.17,3.0,-0.45411,0.00038,9.48662]
[1779061225495,43.17,77612.17,3.0,-0.45411,0.00038,9.48662]
[1779061225633,43.17,77612.17,3.0,-0.45411,0.00038,9.48662]
[1779061226043,43.19,77602.28,3.0,-0.45793,0.00038,9.4955]
[1779061226366,43.19,77602.28,3.0,-0.45793,0.00038,9.4955]
[1779061226565,43.19,77602.28,3.0,-0.45793,0.00038,9.4955]
[1779061227133,43.19,77602.28,3.0,-0.45793,0.00038,9.4955]
[1779061227139,43.22,77573.64,3.0,-0.46895,0.00038,9.5162]
[1779061227272,43.22,77573.64,3.0,-0.46895,0.00038,9.5162]
[1779061227735,43.22,77573.64,3.0,-0.46895,0.00038,9.5162]
[1779061227961,43.22,77573.64,3.0,-0.46895,0.00038,9.5162]
[1779061228079,43.22,77468.77,3.0,-0.5094,0.00039,9.52957]
[1779061229008,43.22,77468.77,3.0,-0.5094,0.00039,9.52957]
[1779061229112,43.19,77467.38,3.0,-0.50995,0.00039,9.52908]
[1779061230181,43.19,77467.38,3.0,-0.50995,0.00039,9.52908]
[1779061230208,43.19,77381.56,3.0,-0.54306,0.00038,9.46597]
[1779061231466,43.19,77382.33,3.0,-0.54276,0.00038,9.46683]
[1779061231924,43.19,77382.33,3.0,-0.54276,0.00038,9.46683]
[1779061232029,43.14,77280.03,3.0,-0.58207,0.00038,9.29774]
[1779061233065,43.14,77280.03,3.0,-0.58207,0.00038,9.29774]
[1779061233227,43.14,77261.32,3.0,-0.58917,0.00038,9.25894]
[1779061233892,43.14,77256.15,3.0,-0.59113,0.00038,9.2477]
[1779061234525,43.14,77256.15,3.0,-0.59113,0.00038,9.2477]
[1779061234767,43.14,77256.15,3.0,-0.59113,0.00038,9.2477]
[1779061234829,43.14,77268.03,3.0,-0.58663,0.00038,9.27319]
[1779061236167,43.14,77268.03,3.0,-0.58663,0.00038,9.27319]
[1779061236174,43.14,77268.03,3.0,-0.58663,0.00038,9.27319]
[1779061236273,42.96,77253.9,3.0,-0.59238,0.00038,9.24054]
[1779061236861,42.96,77252.16,3.0,-0.59304,0.00038,9.23665]
[1779061238192,42.96,77252.16,3.0,-0.59304,0.00038,9.23665]
[1779061238102,42.96,77207.94,3.0,-0.60973,0.00038,9.12931]
[1779061238532,42.96,77207.94,3.0,-0.60973,0.00038,9.12931]
[1779061238943,42.96,77207.94,3.0,-0.60973,0.00038,9.12931]
[1779061239067,42.96,77218.33,3.0,-0.60582,0.00038,9.15596]
[1779061239378,42.96,77218.33,3.0,-0.60582,0.00038,9.15596]
[1779061239645,42.96,77218.33,3.0,-0.60582,0.00038,9.15596]
[1779061239875,42.96,77218.33,3.0,-0.60582,0.00038,9.15596]
[1779061240086,42.96,77218.33,3.0,-0.60582,0.00038,9.15596]
[1779061240220,42.96,77218.33,3.0,-0.60582,0.00038,9.15596]
[1779061240264,42.96,77257.21,3.0,-0.59113,0.00038,9.24782]
[1779061240407,42.96,77257.21,3.0,-0.59113,0.00038,9.24782]
[1779061240480,42.96,77257.21,3.0,-0.59113,0.00038,9.24782]
[1779061240486,42.96,77257.21,3.0,-0.59113,0.00038,9.24782]
[1779061240993,42.96,77257.21,3.0,-0.59113,0.00038,9.24782]
[1779061241155,42.96,77257.21,3.0,-0.59113,0.00038,9.24782]
[1779061241168,42.96,77257.21,3.0,-0.59113,0.00038,9.24782]
[1779061241230,42.94,77238.44,3.0,-0.59828,0.00038,9.2048]
[1779061241372,42.94,77238.44,3.0,-0.59828,0.00038,9.2048]
[1779061241410,42.94,77238.44,3.0,-0.59828,0.00038,9.2048]
[1779061241920,42.94,77238.44,3.0,-0.59828,0.00038,9.2048]
[1779061241951,42.94,77238.44,3.0,-0.59828,0.00038,9.2048]
[1779061242063,42.94,77238.44,3.0,-0.59828,0.00038,9.2048]
[1779061242150,42.94,77238.44,3.0,-0.59828,0.00038,9.2048]
[1779061242154,42.93,77221.73,3.0,-0.60462,0.00038,9.16402]
[1779061243194,42.93,77221.73,3.0,-0.60462,0.00038,9.16402]
[1779061243260,42.93,77221.73,3.0,-0.60462,0.00038,9.16402]
[1779061243291,42.93,77215.86,3.0,-0.60683,0.00038,9.14921]
[1779061243399,42.93,77215.86,3.0,-0.60683,0.00038,9.14921]
[1779061243482,42.93,77215.86,3.0,-0.60683,0.00038,9.14921]
[1779061243531,42.93,77215.86,3.0,-0.60683,0.00038,9.14921]
[1779061243722,42.93,77215.86,3.0,-0.60683,0.00038,9.14921]
[1779061243913,42.93,77215.86,3.0,-0.60683,0.00038,9.14921]
[1779061243989,42.93,77215.86,3.0,-0.60683,0.00038,9.14921]
[1779061244039,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061244446,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061244542,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061244587,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061244601,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061244930,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061244958,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061245032,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061245059,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061245176,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061245237,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061245243,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061245262,42.92,77185.6,3.0,-0.61819,0.00037,9.06838]
[1779061245253,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245322,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245342,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245362,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245396,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245407,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245412,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245473,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245584,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245635,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245689,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245712,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245762,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245821,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245827,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061246199,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061246238,42.87,77167.51,3.0,-0.62509,0.00037,9.01545]
[1779061245952,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061246729,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061246750,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061246766,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061246795,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061246865,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061246885,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061246971,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061247102,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061247202,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061247257,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061247264,42.87,77168.35,3.0,-0.62479,0.00037,9.01785]
[1779061247279,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061247593,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061247633,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061247833,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061247919,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061248143,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061248169,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061248183,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061248248,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061248254,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061248283,42.87,77192.1,3.0,-0.61592,0.00037,9.08525]
[1779061248219,42.82,77180.84,3.0,-0.62026,0.00037,9.05287]
[1779061248377,42.82,77180.84,3.0,-0.62026,0.00037,9.05287]
[1779061248598,42.82,77180.84,3.0,-0.62026,0.00037,9.05287]
[1779061248989,42.78,77181.64,3.0,-0.62007,0.00037,9.05437]
[1779061249333,42.78,77181.64,3.0,-0.62007,0.00037,9.05437]
[1779061249493,42.78,77181.64,3.0,-0.62007,0.00037,9.05437]
[1779061249550,42.78,77181.64,3.0,-0.62007,0.00037,9.05437]
[1779061249786,42.78,77181.64,3.0,-0.62007,0.00037,9.05437]
[1779061249804,42.78,77181.64,3.0,-0.62007,0.00037,9.05437]
[1779061250132,42.78,77181.64,3.0,-0.62007,0.00037,9.05437]
[1779061250142,42.78,77181.64,3.0,-0.62007,0.00037,9.05437]
[1779061250155,42.78,77181.64,3.0,-0.62007,0.00037,9.05437]
[1779061250264,42.78,77181.64,3.0,-0.62007,0.00037,9.05437]
[1779061250256,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061250342,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061250432,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061250762,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061250969,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061250998,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061251023,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061251059,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061251150,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061251223,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061251228,42.78,77182.99,3.0,-0.61957,0.00037,9.05819]
[1779061251273,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061251392,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061251477,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061251585,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061251648,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061251774,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061251803,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061251865,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061251967,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061252060,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061252121,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061252146,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061252178,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061252189,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061252210,42.75,77172.77,3.0,-0.62348,0.00037,9.02822]
[1779061252279,42.7,77160.37,3.0,-0.62825,0.00037,8.99035]
[1779061253183,42.7,77160.37,3.0,-0.62825,0.00037,8.99035]
[1779061253189,42.7,77160.37,3.0,-0.62825,0.00037,8.99035]
[1779061253202,42.7,77160.37,3.0,-0.62825,0.00037,8.99035]
[1779061253295,42.7,77160.37,3.0,-0.62825,0.00037,8.99035]
[1779061253275,42.7,77151.77,3.0,-0.63145,0.00037,8.96414]
[1779061253365,42.7,77151.77,3.0,-0.63145,0.00037,8.96414]
[1779061253474,42.7,77151.77,3.0,-0.63145,0.00037,8.96414]
[1779061253506,42.7,77151.77,3.0,-0.63145,0.00037,8.96414]
[1779061253594,42.7,77151.77,3.0,-0.63145,0.00037,8.96414]
[1779061253798,42.7,77151.77,3.0,-0.63145,0.00037,8.96414]
[1779061253808,42.7,77151.77,3.0,-0.63145,0.00037,8.96414]
[1779061253822,42.7,77151.77,3.0,-0.63145,0.00037,8.96414]
[1779061253830,42.7,77151.77,3.0,-0.63145,0.00037,8.96414]
[1779061254019,42.66,77153.2,3.0,-0.63104,0.00037,8.96756]
[1779061254343,42.66,77153.2,3.0,-0.63104,0.00037,8.96756]
[1779061254502,42.66,77153.2,3.0,-0.63104,0.00037,8.96756]
[1779061254521,42.66,77153.2,3.0,-0.63104,0.00037,8.96756]
[1779061254583,42.66,77153.2,3.0,-0.63104,0.00037,8.96756]
[1779061254601,42.66,77153.2,3.0,-0.63104,0.00037,8.96756]
[1779061254650,42.66,77153.2,3.0,-0.63104,0.00037,8.96756]
[1779061255025,42.66,77171.29,3.0,-0.62429,0.00037,9.02196]
[1779061256041,42.66,77171.29,3.0,-0.62429,0.00037,9.02196]
[1779061256071,42.66,77171.29,3.0,-0.62429,0.00037,9.02196]
[1779061256160,42.66,77171.29,3.0,-0.62429,0.00037,9.02196]
[1779061256262,42.66,77171.29,3.0,-0.62429,0.00037,9.02196]
[1779061256290,42.66,77171.29,3.0,-0.62429,0.00037,9.02196]
[1779061256268,42.68,77184.76,3.0,-0.6192,0.00038,9.06102]
[1779061256596,42.68,77184.76,3.0,-0.6192,0.00038,9.06102]
[1779061256612,42.68,77184.76,3.0,-0.6192,0.00038,9.06102]
[1779061256797,42.68,77184.76,3.0,-0.6192,0.00038,9.06102]
[1779061257297,42.68,77184.76,3.0,-0.6192,0.00038,9.06102]
[1779061257146,42.64,77183.92,3.0,-0.61961,0.00038,9.05796]
[1779061257417,42.64,77183.92,3.0,-0.61961,0.00038,9.05796]
[1779061257462,42.64,77183.92,3.0,-0.61961,0.00038,9.05796]
[1779061257472,42.64,77183.92,3.0,-0.61961,0.00038,9.05796]
[1779061258303,42.64,77183.92,3.0,-0.61961,0.00038,9.05796]
[1779061258307,42.64,77183.92,3.0,-0.61961,0.00038,9.05796]
[1779061258266,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061258390,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061258453,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061258497,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061258577,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061258859,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061258890,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061258912,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061259013,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061259024,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061259034,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061259042,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061259198,42.63,77168.69,3.0,-0.62537,0.00037,9.01342]
[1779061259211,42.63,77152.68,3.0,-0.63135,0.00037,8.96504]
[1779061259443,42.63,77152.68,3.0,-0.63135,0.00037,8.96504]
[1779061259459,42.63,77152.68,3.0,-0.63135,0.00037,8.96504]
[1779061259485,42.63,77152.68,3.0,-0.63135,0.00037,8.96504]
[1779061259719,42.63,77152.68,3.0,-0.63135,0.00037,8.96504]
[1779061259786,42.63,77152.68,3.0,-0.63135,0.00037,8.96504]
[1779061260230,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061260536,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061260702,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061260725,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061260899,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061260923,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061260955,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061261036,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061261233,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061261239,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061261273,42.62,77161.82,3.0,-0.62795,0.00037,8.99286]
[1779061261240,42.63,77168.23,3.0,-0.62554,0.00037,9.01213]
[1779061261364,42.63,77168.23,3.0,-0.62554,0.00037,9.01213]
[1779061262086,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061262537,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061262580,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061262624,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061262628,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061262749,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061262754,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061262762,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061262867,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061263083,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061263098,42.61,77166.86,3.0,-0.62609,0.00037,9.00774]
[1779061263282,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263423,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263430,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263472,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263516,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263667,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263699,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263707,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263780,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263847,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263874,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263885,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061263987,42.6,77159.92,3.0,-0.62874,0.00037,8.98651]
[1779061264104,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061264455,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061264470,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061264488,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061264498,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061264624,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061264649,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061264947,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061264957,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061264967,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061265209,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061265287,42.6,77159.94,3.0,-0.62873,0.00037,8.98657]
[1779061265312,42.6,77161.12,3.0,-0.62827,0.00037,8.99026]
[1779061265613,42.6,77161.12,3.0,-0.62827,0.00037,8.99026]
[1779061266116,42.59,77160.81,3.0,-0.62844,0.00037,8.98894]
[1779061267008,42.59,77160.81,3.0,-0.62844,0.00037,8.98894]
[1779061267124,42.58,77162.79,3.0,-0.62772,0.00037,8.99476]
[1779061267543,42.58,77162.79,3.0,-0.62772,0.00037,8.99476]
[1779061267660,42.58,77162.79,3.0,-0.62772,0.00037,8.99476]
[1779061267668,42.58,77162.79,3.0,-0.62772,0.00037,8.99476]
[1779061267698,42.58,77162.79,3.0,-0.62772,0.00037,8.99476]
[1779061268140,42.58,77160.17,3.0,-0.6287,0.00037,8.98684]
[1779061269515,42.59,77159.44,3.0,-0.62893,0.00037,8.98491]
[1779061270001,42.59,77159.44,3.0,-0.62893,0.00037,8.98491]
[1779061270084,42.59,77159.44,3.0,-0.62893,0.00037,8.98491]
[1779061270129,42.59,77159.44,3.0,-0.62893,0.00037,8.98491]
[1779061270168,42.59,77159.44,3.0,-0.62893,0.00037,8.98491]
[1779061270215,42.6,77153.78,3.0,-0.63103,0.00037,8.9677]
[1779061270447,42.6,77153.78,3.0,-0.63103,0.00037,8.9677]
[1779061270485,42.6,77153.78,3.0,-0.63103,0.00037,8.9677]
[1779061270553,42.6,77153.78,3.0,-0.63103,0.00037,8.9677]
[1779061270649,42.6,77153.78,3.0,-0.63103,0.00037,8.9677]
[1779061270723,42.6,77153.78,3.0,-0.63103,0.00037,8.9677]
[1779061271272,42.6,77153.78,3.0,-0.63103,0.00037,8.9677]
[1779061271290,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061271408,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061271646,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061271653,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061271794,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061271817,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061272063,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061272081,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061272096,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061272212,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061272236,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061272243,42.58,77122.82,3.0,-0.64257,0.00037,8.86817]
[1779061272314,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061272463,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061272470,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061272577,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061272583,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061272604,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061272612,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061272712,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061272989,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061273002,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061273289,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061273298,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061273306,42.58,77121.87,3.0,-0.64292,0.00037,8.86498]
[1779061273312,42.57,77128.56,3.0,-0.64048,0.00037,8.88684]
[1779061273419,42.57,77128.56,3.0,-0.64048,0.00037,8.88684]
[1779061273490,42.57,77128.56,3.0,-0.64048,0.00037,8.88684]
[1779061274068,42.57,77128.56,3.0,-0.64048,0.00037,8.88684]
[1779061274175,42.57,77128.56,3.0,-0.64048,0.00037,8.88682]
[1779061274571,42.57,77128.56,3.0,-0.64048,0.00037,8.88682]
[1779061274587,42.57,77128.56,3.0,-0.64048,0.00037,8.88682]
[1779061275124,42.57,77128.56,3.0,-0.64048,0.00037,8.88682]
[1779061275147,42.57,77128.56,3.0,-0.64048,0.00037,8.88682]
[1779061275222,42.56,77133.49,3.0,-0.63867,0.00037,8.90273]
[1779061275425,42.56,77133.49,3.0,-0.63867,0.00037,8.90273]
[1779061275447,42.56,77133.49,3.0,-0.63867,0.00037,8.90273]
[1779061275649,42.56,77133.49,3.0,-0.63867,0.00037,8.90273]
[1779061275678,42.56,77133.49,3.0,-0.63867,0.00037,8.90273]
[1779061275713,42.56,77133.49,3.0,-0.63867,0.00037,8.90273]
[1779061275863,42.56,77133.49,3.0,-0.63867,0.00037,8.90273]
[1779061276105,42.56,77133.49,3.0,-0.63867,0.00037,8.90273]
[1779061276123,42.56,77133.49,3.0,-0.63867,0.00037,8.90273]
[1779061276223,42.56,77133.49,3.0,-0.63867,0.00037,8.90273]
[1779061276316,42.57,77138.05,3.0,-0.63696,0.00037,8.91758]
[1779061276614,42.57,77138.05,3.0,-0.63696,0.00037,8.91758]
[1779061276691,42.57,77138.05,3.0,-0.63696,0.00037,8.91758]
[1779061276700,42.57,77138.05,3.0,-0.63696,0.00037,8.91758]
[1779061277247,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061277369,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061277390,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061277425,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061277506,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061277624,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061277633,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061277781,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061277793,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061277835,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061277845,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061278137,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061278202,42.57,77146.02,3.0,-0.634,0.00037,8.94292]
[1779061278239,42.57,77132.57,3.0,-0.639,0.00037,8.89986]
[1779061278640,42.57,77132.57,3.0,-0.639,0.00037,8.89986]
[1779061278731,42.57,77132.57,3.0,-0.639,0.00037,8.89986]
[1779061279287,42.57,77132.57,3.0,-0.639,0.00037,8.89986]
[1779061279268,42.55,77123.94,3.0,-0.64224,0.00037,8.87113]
[1779061280109,42.55,77123.94,3.0,-0.64224,0.00037,8.87113]
[1779061280241,42.55,77123.94,3.0,-0.64224,0.00037,8.87113]
[1779061280277,42.55,77123.94,3.0,-0.64224,0.00037,8.87113]
[1779061280324,42.55,77123.94,3.0,-0.64224,0.00037,8.87113]
[1779061280299,42.57,77125.5,3.0,-0.6416,0.00037,8.87687]
[1779061280432,42.57,77125.5,3.0,-0.6416,0.00037,8.87687]
[1779061280597,42.57,77125.5,3.0,-0.6416,0.00037,8.87687]
[1779061280783,42.57,77125.5,3.0,-0.6416,0.00037,8.87687]
[1779061281335,42.57,77125.5,3.0,-0.6416,0.00037,8.87687]
[1779061281352,42.59,77125.87,3.0,-0.6414,0.00037,8.87862]
[1779061281645,42.59,77125.87,3.0,-0.6414,0.00037,8.87862]
[1779061281942,42.59,77125.87,3.0,-0.6414,0.00037,8.87862]
[1779061282246,42.6,77132.64,3.0,-0.63885,0.00037,8.9011]
[1779061282400,42.6,77132.64,3.0,-0.63885,0.00037,8.9011]
[1779061283093,42.6,77132.64,3.0,-0.63885,0.00037,8.9011]
[1779061283107,42.6,77132.64,3.0,-0.63885,0.00037,8.9011]
[1779061283253,42.6,77135.81,3.0,-0.63768,0.00037,8.91133]
[1779061283581,42.6,77135.81,3.0,-0.63768,0.00037,8.91133]
[1779061284261,42.61,77118.97,3.0,-0.64388,0.00037,8.85631]
[1779061285287,42.61,77091.39,3.0,-0.65398,0.00036,8.76137]
[1779061286282,42.64,77083.93,3.0,-0.65659,0.00036,8.73573]
[1779061287290,42.65,77093.93,3.0,-0.65292,0.00036,8.77156]
[1779061288296,42.65,77099.1,3.0,-0.65102,0.00037,8.7898]
[1779061289310,42.65,77083.73,3.0,-0.65662,0.00036,8.73545]
[1779061290330,42.67,77062.29,3.0,-0.66431,0.00036,8.65745]
[1779061291327,42.7,77057.65,3.0,-0.66602,0.00036,8.63094]
[1779061292337,42.68,77049.28,3.0,-0.6691,0.00036,8.59833]
[1779061293354,42.65,77037.34,3.0,-0.67348,0.00036,8.551]
[1779061294348,42.65,77016.12,3.0,-0.68101,0.00035,8.46652]
[1779061294916,42.65,77016.12,3.0,-0.68101,0.00035,8.46652]
[1779061295116,42.65,77016.12,3.0,-0.68101,0.00035,8.46652]
[1779061295445,42.64,77011.71,3.0,-0.6826,0.00035,8.44824]
[1779061295541,42.64,77011.71,3.0,-0.6826,0.00035,8.44824]
[1779061295623,42.64,77011.71,3.0,-0.6826,0.00035,8.44824]
[1779061296371,42.64,77025.75,3.0,-0.67765,0.00035,8.50471]
[1779061296686,42.64,77025.75,3.0,-0.67765,0.00035,8.50471]
[1779061296975,42.64,77025.75,3.0,-0.67765,0.00035,8.50471]
[1779061297072,42.64,77025.75,3.0,-0.67765,0.00035,8.50471]
[1779061297378,42.63,77017.2,3.0,-0.68069,0.00035,8.47019]
[1779061298386,42.63,76995.81,3.0,-0.68821,0.00035,8.38221]
[1779061299412,42.59,76972.27,3.0,-0.69659,0.00035,8.27986]
[1779061300477,42.59,76951.43,3.0,-0.70377,0.00034,8.18836]
[1779061301415,42.59,76921.71,3.0,-0.71387,0.00034,8.05361]
[1779061302422,42.56,76910.26,3.0,-0.71789,0.00034,7.99817]
[1779061303464,42.54,76913.9,3.0,-0.71674,0.00034,8.01421]
[1779061304438,42.54,76919.42,3.0,-0.71488,0.00034,8.03988]
[1779061305449,42.55,76910.6,3.0,-0.71781,0.00034,7.99924]
[1779061306453,42.55,76897.09,3.0,-0.72233,0.00033,7.93553]
[1779061308207,42.55,76898.54,3.0,-0.72185,0.00033,7.94241]
[1779061308469,42.55,76898.54,3.0,-0.72185,0.00033,7.94241]
[1779061308493,42.53,76856.27,3.0,-0.73583,0.00033,7.73641]
[1779061308841,42.53,76856.27,3.0,-0.73583,0.00033,7.73641]
[1779061309014,42.53,76856.27,3.0,-0.73583,0.00033,7.73641]
[1779061309902,42.53,76855.3,3.0,-0.73615,0.00032,7.73161]
[1779061310479,42.53,76849.69,3.0,-0.73797,0.00032,7.70367]
[1779061310985,42.53,76849.69,3.0,-0.73797,0.00032,7.70367]
[1779061311196,42.53,76849.69,3.0,-0.73797,0.00032,7.70367]
[1779061311489,42.52,76872.44,3.0,-0.73059,0.00033,7.8153]
[1779061312314,42.52,76872.44,3.0,-0.73059,0.00033,7.8153]
[1779061312512,42.52,76872.44,3.0,-0.73059,0.00033,7.8153]
[1779061312518,42.51,76880.5,3.0,-0.72799,0.00033,7.85364]
[1779061313506,42.53,76880.11,3.0,-0.72805,0.00033,7.85272]
[1779061313741,42.53,76880.11,3.0,-0.72805,0.00033,7.85272]
[1779061314511,42.53,76880.11,3.0,-0.72805,0.00033,7.85272]
[1779061314534,42.52,76866.55,3.0,-0.73252,0.00033,7.78648]
[1779061314804,42.52,76866.55,3.0,-0.73252,0.00033,7.78648]
[1779061315111,42.52,76866.55,3.0,-0.73252,0.00033,7.78648]
[1779061315332,42.52,76866.55,3.0,-0.73252,0.00033,7.78648]
[1779061315536,42.52,76846.14,3.0,-0.73915,0.00032,7.68546]
[1779061315742,42.52,76846.14,3.0,-0.73915,0.00032,7.68546]
[1779061316455,42.52,76846.14,3.0,-0.73915,0.00032,7.68546]
[1779061316614,42.52,76846.14,3.0,-0.73915,0.00032,7.68546]
[1779061316670,42.54,76771.74,3.0,-0.76252,0.00031,7.30401]
[1779061316998,42.54,76771.74,3.0,-0.76252,0.00031,7.30401]
[1779061317056,42.54,76771.74,3.0,-0.76252,0.00031,7.30401]
[1779061317251,42.54,76771.74,3.0,-0.76252,0.00031,7.30401]
[1779061317567,42.5,76769.74,3.0,-0.76338,0.00031,7.28928]
[1779061318231,42.5,76769.74,3.0,-0.76338,0.00031,7.28928]
[1779061318412,42.5,76769.74,3.0,-0.76338,0.00031,7.28928]
[1779061318581,42.5,76740.26,3.0,-0.77234,0.0003,7.13157]
[1779061318949,42.5,76740.26,3.0,-0.77234,0.0003,7.13157]
[1779061319564,42.5,76740.26,3.0,-0.77234,0.0003,7.13157]
[1779061319658,42.44,76698.36,3.0,-0.78506,0.00029,6.89708]
[1779061320827,42.44,76698.44,3.0,-0.78504,0.00029,6.89752]
[1779061321649,42.44,76750.58,3.0,-0.76953,0.0003,7.18181]
[1779061321869,42.44,76750.58,3.0,-0.76953,0.0003,7.18181]
[1779061322494,42.44,76750.58,3.0,-0.76953,0.0003,7.18181]
[1779061322655,42.39,76797.5,3.0,-0.75534,0.00031,7.42576]
[1779061323132,42.39,76797.5,3.0,-0.75534,0.00031,7.42576]
[1779061323670,42.4,76817.48,3.0,-0.74896,0.00032,7.53051]
[1779061324235,42.4,76817.48,3.0,-0.74896,0.00032,7.53051]
[1779061324594,42.4,76817.48,3.0,-0.74896,0.00032,7.53051]
[1779061324705,42.4,76820.42,3.0,-0.74806,0.00032,7.54509]
[1779061325236,42.4,76820.42,3.0,-0.74806,0.00032,7.54509]
[1779061325662,42.4,76820.42,3.0,-0.74806,0.00032,7.54509]
[1779061325681,42.4,76783.41,3.0,-0.75969,0.00031,7.35259]
[1779061326402,42.4,76783.41,3.0,-0.75969,0.00031,7.35259]
[1779061326689,42.4,76767.08,3.0,-0.76473,0.00031,7.26603]
[1779061326863,42.4,76767.08,3.0,-0.76473,0.00031,7.26603]
[1779061327024,42.4,76767.08,3.0,-0.76473,0.00031,7.26603]
[1779061327478,42.4,76767.08,3.0,-0.76473,0.00031,7.26603]
[1779061327712,42.39,76736.85,3.0,-0.77392,0.0003,7.10338]
[1779061327860,42.39,76736.85,3.0,-0.77392,0.0003,7.10338]
[1779061328076,42.39,76736.85,3.0,-0.77392,0.0003,7.10338]
[1779061328741,42.4,76722.54,3.0,-0.77819,0.0003,7.02553]
[1779061328936,42.4,76722.54,3.0,-0.77819,0.0003,7.02553]
[1779061329385,42.4,76722.54,3.0,-0.77819,0.0003,7.02553]
[1779061330374,42.4,76722.32,3.0,-0.77825,0.0003,7.02433]
[1779061330736,42.39,76734.41,3.0,-0.77465,0.0003,7.09014]
[1779061330985,42.39,76734.41,3.0,-0.77465,0.0003,7.09014]
[1779061331746,42.39,76727.69,3.0,-0.77666,0.0003,7.05356]
[1779061332077,42.39,76727.69,3.0,-0.77666,0.0003,7.05356]
[1779061332753,42.4,76756.63,3.0,-0.76793,0.0003,7.21023]
[1779061333203,42.4,76756.63,3.0,-0.76793,0.0003,7.21023]
[1779061333760,42.4,76790.5,3.0,-0.75747,0.00031,7.39007]
[1779061334666,42.4,76790.5,3.0,-0.75747,0.00031,7.39007]
[1779061334768,42.4,76802.43,3.0,-0.75374,0.00031,7.45238]
[1779061335664,42.4,76802.43,3.0,-0.75374,0.00031,7.45238]
[1779061335778,42.4,76807.27,3.0,-0.7522,0.00032,7.47764]
[1779061336503,42.4,76807.27,3.0,-0.7522,0.00032,7.47764]
[1779061336575,42.4,76818.78,3.0,-0.74855,0.00032,7.53717]
[1779061336880,42.4,76818.78,3.0,-0.74855,0.00032,7.53717]
[1779061336907,42.4,76818.26,3.0,-0.74871,0.00032,7.5345]
[1779061337921,42.4,76818.26,3.0,-0.74871,0.00032,7.5345]
[1779061338562,42.4,76818.26,3.0,-0.74871,0.00032,7.5345]
[1779061338570,42.47,76837.38,3.0,-0.74224,0.00032,7.63748]
[1779061341062,42.49,76837.83,3.0,-0.74202,0.00032,7.64094]
[1779061341120,42.5,76819.04,3.0,-0.74795,0.00032,7.54668]
[1779061343728,42.52,76819.04,3.0,-0.74788,0.00032,7.54782]
[1779061342848,42.54,76834.8,3.0,-0.74271,0.00032,7.63003]
[1779061343854,42.58,76846.85,3.0,-0.73865,0.00032,7.69318]
[1779061345629,42.58,76846.85,3.0,-0.73865,0.00032,7.69318]
[1779061345730,42.64,76864.28,3.0,-0.7327,0.00033,7.78363]
[1779061346892,42.64,76864.28,3.0,-0.7327,0.00033,7.78363]
[1779061346985,42.66,76885.19,3.0,-0.72572,0.00033,7.88659]
[1779061348749,42.66,76885.19,3.0,-0.72572,0.00033,7.88659]
[1779061347893,42.68,76885.19,3.0,-0.72564,0.00033,7.88775]
[1779061349400,42.68,76889.07,3.0,-0.72435,0.00033,7.90628]
[1779061349902,42.7,76889.07,3.0,-0.72427,0.00033,7.90747]
[1779061350898,42.7,76889.07,3.0,-0.72427,0.00033,7.90747]
[1779061351211,42.7,76889.07,3.0,-0.72427,0.00033,7.90747]
[1779061351810,42.7,76889.07,3.0,-0.72427,0.00033,7.90747]
[1779061351279,42.72,76905.96,3.0,-0.71877,0.00033,7.97761]
[1779061352520,42.72,76905.96,3.0,-0.71877,0.00033,7.97761]
[1779061352595,42.73,76905.11,3.0,-0.71898,0.00033,7.97465]
[1779061352896,42.73,76905.11,3.0,-0.71898,0.00033,7.97465]
[1779061353581,42.73,76905.11,3.0,-0.71898,0.00033,7.97465]
[1779061353682,42.78,76924.23,3.0,-0.71236,0.00034,8.06594]
[1779061353990,42.78,76924.23,3.0,-0.71236,0.00034,8.06594]
[1779061354064,42.78,76935.83,3.0,-0.70844,0.00034,8.1186]
[1779061355003,42.78,76935.83,3.0,-0.70844,0.00034,8.1186]
[1779061355019,42.78,76960.96,3.0,-0.69985,0.00034,8.23026]
[1779061355952,42.82,76962.09,3.0,-0.69928,0.00034,8.23748]
[1779061357645,42.82,76962.09,3.0,-0.69928,0.00034,8.23748]
[1779061357669,42.87,76986.67,3.0,-0.6906,0.00035,8.34483]
[1779061358638,42.87,76986.67,3.0,-0.6906,0.00035,8.34483]
[1779061358739,42.89,76997.04,3.0,-0.68689,0.00035,8.38928]
[1779061359487,42.89,77001.98,3.0,-0.68516,0.00035,8.40962]
[1779061359986,42.92,77002.32,3.0,-0.68494,0.00035,8.41214]
[1779061360998,42.92,76995.15,3.0,-0.68745,0.00035,8.38255]
[1779061362016,42.91,76972.3,3.0,-0.69537,0.00034,8.28632]
[1779061363744,42.91,76972.3,3.0,-0.69537,0.00034,8.28632]
[1779061363789,42.93,76969.53,3.0,-0.69626,0.00034,8.27525]
[1779061363878,42.93,76969.53,3.0,-0.69626,0.00034,8.27525]
[1779061364027,42.93,76969.53,3.0,-0.69626,0.00034,8.27525]
[1779061365035,42.91,76964.73,3.0,-0.69798,0.00034,8.25371]
[1779061366041,42.9,76954.75,3.0,-0.70145,0.00034,8.20968]
[1779061367055,42.9,76947.95,3.0,-0.70377,0.00034,8.17973]
[1779061368057,42.91,76954.41,3.0,-0.70154,0.00034,8.20848]
[1779061369656,42.91,76954.41,3.0,-0.70154,0.00034,8.20848]
[1779061369747,42.93,76962.86,3.0,-0.69854,0.00034,8.24668]
[1779061370654,42.93,76962.86,3.0,-0.69854,0.00034,8.24668]
[1779061370684,42.93,76975.55,3.0,-0.69417,0.00035,8.30115]
[1779061371823,42.93,76975.55,3.0,-0.69417,0.00035,8.30115]
[1779061371828,42.98,77006.75,3.0,-0.68315,0.00035,8.43292]
[1779061372866,42.98,77006.75,3.0,-0.68315,0.00035,8.43292]
[1779061373079,42.98,77006.75,3.0,-0.68315,0.00035,8.43292]
[1779061373713,42.98,77006.75,3.0,-0.68315,0.00035,8.43292]
[1779061373746,42.99,77002.98,3.0,-0.68442,0.00035,8.41815]
[1779061373883,42.99,77002.98,3.0,-0.68442,0.00035,8.41815]
[1779061374102,42.99,77002.98,3.0,-0.68442,0.00035,8.41815]
[1779061375043,42.99,77002.98,3.0,-0.68442,0.00035,8.41815]
[1779061375145,43.01,77029.06,3.0,-0.67518,0.00035,8.52323]
[1779061377741,43.03,77029.06,3.0,-0.67509,0.00035,8.52428]
[1779061377805,43.06,77055.0,3.0,-0.66577,0.00036,8.62455]
[1779061378015,43.06,77055.0,3.0,-0.66577,0.00036,8.62455]
[1779061378106,43.06,77055.0,3.0,-0.66577,0.00036,8.62455]
[1779061378138,43.06,77055.0,3.0,-0.66577,0.00036,8.62455]
[1779061378618,43.06,77055.0,3.0,-0.66577,0.00036,8.62455]
[1779061378622,43.06,77055.0,3.0,-0.66577,0.00036,8.62455]
[1779061378634,43.06,77055.0,3.0,-0.66577,0.00036,8.62455]
[1779061378773,43.06,77055.0,3.0,-0.66577,0.00036,8.62455]
[1779061378779,43.06,77055.0,3.0,-0.66577,0.00036,8.62455]
[1779061378796,43.06,77055.0,3.0,-0.66577,0.00036,8.62455]
[1779061378845,43.08,77067.85,3.0,-0.6611,0.00036,8.67266]
[1779061379002,43.08,77067.85,3.0,-0.6611,0.00036,8.67266]
[1779061379037,43.08,77067.85,3.0,-0.6611,0.00036,8.67266]
[1779061379083,43.08,77067.85,3.0,-0.6611,0.00036,8.67266]
[1779061379093,43.08,77067.85,3.0,-0.6611,0.00036,8.67266]
[1779061379195,43.08,77067.85,3.0,-0.6611,0.00036,8.67266]
[1779061379633,43.1,77091.36,3.0,-0.65257,0.00036,8.75694]
[1779061379999,43.1,77091.36,3.0,-0.65257,0.00036,8.75694]
[1779061380012,43.1,77091.36,3.0,-0.65257,0.00036,8.75694]
[1779061380338,43.1,77091.36,3.0,-0.65257,0.00036,8.75694]
[1779061380342,43.1,77097.57,3.0,-0.65032,0.00036,8.77838]
[1779061381162,43.1,77097.57,3.0,-0.65032,0.00036,8.77838]
[1779061382170,43.1,77071.29,3.0,-0.65981,0.00036,8.68569]
[1779061383176,43.09,77049.08,3.0,-0.66775,0.00036,8.6036]
[1779061384184,43.08,77048.66,3.0,-0.66794,0.00036,8.60159]
[1779061385190,43.08,77054.22,3.0,-0.666,0.00036,8.62213]
[1779061386204,43.07,77048.95,3.0,-0.66788,0.00036,8.60231]
[1779061387213,43.07,77040.2,3.0,-0.67098,0.00035,8.5691]
[1779061388218,43.1,77064.04,3.0,-0.6624,0.00036,8.65936]
[1779061389716,43.1,77060.75,3.0,-0.66358,0.00036,8.64724]
[1779061392247,43.1,77072.73,3.0,-0.65929,0.00036,8.6909]
[1779061393253,43.12,77092.03,3.0,-0.65227,0.00036,8.75979]
[1779061394260,43.12,77096.83,3.0,-0.65053,0.00036,8.77637]
[1779061395267,43.12,77085.26,3.0,-0.65472,0.00036,8.73616]
[1779061396276,43.11,77080.14,3.0,-0.65657,0.00036,8.71801]
[1779061398289,43.11,77078.81,3.0,-0.65705,0.00036,8.7132]
[1779061399789,43.11,77077.93,3.0,-0.65738,0.00036,8.70997]
[1779061401309,43.11,77074.5,3.0,-0.65862,0.00036,8.69762]
[1779061404333,43.1,77066.24,3.0,-0.66161,0.00036,8.66746]
[1779061405337,43.1,77057.64,3.0,-0.66469,0.00036,8.63572]
[1779061407353,43.09,77048.94,3.0,-0.66781,0.00036,8.60303]
[1779061408359,43.09,77057.63,3.0,-0.66472,0.00036,8.63547]
[1779061409862,43.09,77072.83,3.0,-0.65929,0.00036,8.69094]
[1779061411133,43.09,77072.83,3.0,-0.65929,0.00036,8.69094]
[1779061411421,43.09,77072.83,3.0,-0.65929,0.00036,8.69094]
[1779061411435,43.09,77072.83,3.0,-0.65929,0.00036,8.69094]
[1779061411437,43.09,77072.83,3.0,-0.65929,0.00036,8.69094]
[1779061411549,43.09,77072.83,3.0,-0.65929,0.00036,8.69094]
[1779061411607,43.09,77072.83,3.0,-0.65929,0.00036,8.69094]
[1779061411617,43.09,77072.83,3.0,-0.65929,0.00036,8.69094]
[1779061411769,43.09,77072.83,3.0,-0.65929,0.00036,8.69094]
[1779061411822,43.09,77072.83,3.0,-0.65929,0.00036,8.69094]
[1779061411868,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061411914,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061411916,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061411921,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061411952,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061411954,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061412067,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061412448,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061412498,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061412586,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061412638,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061412648,43.09,77102.2,3.0,-0.64883,0.00036,8.78367]
[1779061412708,43.09,77112.34,3.0,-0.64514,0.00036,8.81781]
[1779061413518,43.09,77112.34,3.0,-0.64514,0.00036,8.81781]
[1779061413619,43.09,77124.3,3.0,-0.64077,0.00037,8.8571]
[1779061414401,43.09,77124.3,3.0,-0.64077,0.00037,8.85709]
[1779061415407,43.08,77130.17,3.0,-0.63864,0.00037,8.87585]
[1779061416414,43.08,77135.71,3.0,-0.6366,0.00037,8.89344]
[1779061417199,43.08,77135.71,3.0,-0.6366,0.00037,8.89344]
[1779061417330,43.08,77135.71,3.0,-0.6366,0.00037,8.89344]
[1779061417331,43.08,77135.71,3.0,-0.6366,0.00037,8.89344]
[1779061417345,43.08,77135.71,3.0,-0.6366,0.00037,8.89344]
[1779061417421,43.08,77138.75,3.0,-0.6355,0.00037,8.90292]
[1779061418431,43.07,77126.15,3.0,-0.64014,0.00037,8.86271]
[1779061419437,43.07,77116.28,3.0,-0.64376,0.00037,8.83039]
[1779061420451,43.07,77109.92,3.0,-0.64608,0.00036,8.80916]
[1779061422456,43.07,77109.95,3.0,-0.64609,0.00036,8.80914]
[1779061423338,43.07,77109.95,3.0,-0.64609,0.00036,8.80914]
[1779061423350,43.07,77109.95,3.0,-0.64609,0.00036,8.80914]
[1779061423543,43.07,77109.95,3.0,-0.64609,0.00036,8.80914]
[1779061423557,43.07,77109.95,3.0,-0.64609,0.00036,8.80914]
[1779061423721,43.07,77109.95,3.0,-0.64609,0.00036,8.80914]
[1779061423757,43.07,77109.95,3.0,-0.64609,0.00036,8.80914]
[1779061423809,43.06,77122.1,3.0,-0.64165,0.00037,8.8493]
[1779061424652,43.06,77122.1,3.0,-0.64165,0.00037,8.8493]
[1779061424813,43.06,77122.1,3.0,-0.64165,0.00037,8.8493]
[1779061424915,43.06,77135.35,3.0,-0.63679,0.00037,8.89185]
[1779061426215,43.06,77135.35,3.0,-0.63679,0.00037,8.89185]
[1779061426569,43.06,77135.35,3.0,-0.63679,0.00037,8.89185]
[1779061426879,43.06,77135.35,3.0,-0.63679,0.00037,8.89185]
[1779061426599,43.06,77134.26,3.0,-0.6372,0.00037,8.88836]
[1779061427475,43.06,77134.26,3.0,-0.6372,0.00037,8.88836]
[1779061427478,43.06,77134.26,3.0,-0.6372,0.00037,8.88836]
[1779061427607,43.06,77134.26,3.0,-0.6372,0.00037,8.88836]
[1779061427707,43.06,77134.26,3.0,-0.6372,0.00037,8.88836]
[1779061427796,43.06,77135.85,3.0,-0.63662,0.00037,8.89335]
[1779061428747,43.06,77135.85,3.0,-0.63662,0.00037,8.89335]
[1779061428840,43.06,77135.14,3.0,-0.63688,0.00037,8.89106]
[1779061429742,43.06,77135.14,3.0,-0.63688,0.00037,8.89106]
[1779061429882,43.06,77135.14,3.0,-0.63688,0.00037,8.89106]
[1779061429768,43.06,77142.72,3.0,-0.6341,0.00037,8.9148]
[1779061429948,43.06,77142.72,3.0,-0.6341,0.00037,8.9148]
[1779061430510,43.06,77142.72,3.0,-0.6341,0.00037,8.9148]
[1779061430613,43.06,77142.72,3.0,-0.6341,0.00037,8.9148]
[1779061430702,43.06,77141.41,3.0,-0.63458,0.00037,8.91069]
[1779061431209,43.06,77141.41,3.0,-0.63458,0.00037,8.91069]
[1779061431213,43.06,77141.41,3.0,-0.63458,0.00037,8.91069]
[1779061431228,43.06,77141.41,3.0,-0.63458,0.00037,8.91069]
[1779061431461,43.06,77141.41,3.0,-0.63458,0.00037,8.91069]
[1779061431471,43.06,77141.41,3.0,-0.63458,0.00037,8.91069]
[1779061431603,43.06,77141.41,3.0,-0.63458,0.00037,8.91069]
[1779061431614,43.06,77141.41,3.0,-0.63458,0.00037,8.91069]
[1779061431630,43.05,77131.99,3.0,-0.63806,0.00037,8.88089]
[1779061432543,43.05,77131.99,3.0,-0.63807,0.00037,8.88081]
[1779061433551,43.05,77115.28,3.0,-0.6442,0.00037,8.82638]
[1779061434558,43.05,77103.97,3.0,-0.64833,0.00036,8.78838]
[1779061436572,43.04,77084.18,3.0,-0.65552,0.00036,8.71966]
[1779061437579,43.04,77075.74,3.0,-0.65856,0.00036,8.68956]
[1779061438586,43.04,77080.78,3.0,-0.65675,0.00036,8.70758]
[1779061439593,43.04,77085.33,3.0,-0.65511,0.00036,8.72365]
[1779061442634,43.04,77097.36,3.0,-0.65076,0.00036,8.76556]
[1779061443632,43.04,77110.53,3.0,-0.64597,0.00036,8.81025]
[1779061444759,43.04,77110.53,3.0,-0.64597,0.00036,8.81025]
[1779061444765,43.04,77110.53,3.0,-0.64597,0.00036,8.81025]
[1779061444772,43.04,77120.88,3.0,-0.64219,0.00037,8.84452]
[1779061445030,43.04,77120.88,3.0,-0.64219,0.00037,8.84452]
[1779061445643,43.04,77120.88,3.0,-0.64219,0.00037,8.84452]
[1779061445761,43.04,77120.88,3.0,-0.64219,0.00037,8.84452]
[1779061445781,43.04,77120.88,3.0,-0.64219,0.00037,8.84452]
[1779061445939,43.04,77120.88,3.0,-0.64219,0.00037,8.84452]
[1779061445850,43.04,77142.03,3.0,-0.63442,0.00037,8.91213]
[1779061446655,43.04,77142.03,3.0,-0.63442,0.00037,8.9121]
[1779061448014,43.03,77141.45,3.0,-0.63464,0.00037,8.91025]
[1779061448667,43.03,77144.54,3.0,-0.6335,0.00037,8.91986]
[1779061449673,43.03,77141.99,3.0,-0.63445,0.00037,8.91188]
[1779061450338,43.03,77141.99,3.0,-0.63445,0.00037,8.91188]
[1779061450347,43.03,77141.99,3.0,-0.63445,0.00037,8.91188]
[1779061450354,43.03,77141.99,3.0,-0.63445,0.00037,8.91188]
[1779061450957,43.03,77141.99,3.0,-0.63445,0.00037,8.91188]
[1779061450684,43.03,77138.61,3.0,-0.6357,0.00037,8.90127]
[1779061451574,43.03,77138.61,3.0,-0.6357,0.00037,8.90127]
[1779061451950,43.03,77138.61,3.0,-0.6357,0.00037,8.90127]
[1779061451689,43.03,77140.27,3.0,-0.63509,0.00037,8.90646]
[1779061451996,43.03,77140.27,3.0,-0.63509,0.00037,8.90646]
[1779061452207,43.03,77140.27,3.0,-0.63509,0.00037,8.90646]
[1779061452694,43.03,77143.93,3.0,-0.63373,0.00037,8.9179]
[1779061453637,43.03,77143.93,3.0,-0.63373,0.00037,8.9179]
[1779061453712,43.03,77168.82,3.0,-0.62451,0.00037,8.9928]
[1779061455087,43.03,77169.15,3.0,-0.62439,0.00037,8.99373]
[1779061455716,43.03,77172.72,3.0,-0.62307,0.00037,9.00408]
[1779061456723,43.03,77174.29,3.0,-0.62249,0.00037,9.00854]
[1779061458408,43.02,77173.72,3.0,-0.62271,0.00037,9.00685]
[1779061458416,43.02,77173.72,3.0,-0.62271,0.00037,9.00685]
[1779061458418,43.02,77173.72,3.0,-0.62271,0.00037,9.00685]
[1779061458736,43.02,77167.57,3.0,-0.625,0.00037,8.98901]
[1779061459743,43.02,77154.92,3.0,-0.62971,0.00037,8.95123]
[1779061460751,43.01,77147.16,3.0,-0.63259,0.00037,8.92747]
[1779061461956,43.01,77147.16,3.0,-0.63259,0.00037,8.92747]
[1779061461758,43.01,77138.03,3.0,-0.63596,0.00037,8.89902]
[1779061462003,43.01,77138.03,3.0,-0.63596,0.00037,8.89902]
[1779061462008,43.01,77138.03,3.0,-0.63596,0.00037,8.89902]
[1779061462279,43.01,77138.03,3.0,-0.63596,0.00037,8.89902]
[1779061462291,43.01,77138.03,3.0,-0.63596,0.00037,8.89902]
[1779061462684,43.01,77138.03,3.0,-0.63596,0.00037,8.89902]
[1779061462704,43.01,77138.03,3.0,-0.63596,0.00037,8.89902]
[1779061462766,43.01,77138.03,3.0,-0.63596,0.00037,8.89902]
[1779061462812,43.01,77138.03,3.0,-0.63596,0.00037,8.89902]
[1779061462825,43.01,77166.29,3.0,-0.62551,0.00037,8.98498]
[1779061463008,43.01,77166.29,3.0,-0.62551,0.00037,8.98498]
[1779061463197,43.01,77166.29,3.0,-0.62551,0.00037,8.98498]
[1779061463775,43.01,77166.06,3.0,-0.6256,0.00037,8.98427]
[1779061464202,43.01,77166.06,3.0,-0.6256,0.00037,8.98427]
[1779061464781,43.01,77173.87,3.0,-0.6227,0.00037,9.00693]
[1779061465464,43.01,77173.87,3.0,-0.6227,0.00037,9.00693]
[1779061465509,43.01,77173.87,3.0,-0.6227,0.00037,9.00693]
[1779061465794,43.01,77175.96,3.0,-0.62193,0.00037,9.01287]
[1779061466811,43.01,77175.96,3.0,-0.62193,0.00037,9.01287]
[1779061467080,43.01,77175.96,3.0,-0.62193,0.00037,9.01287]
[1779061467109,43.01,77175.96,3.0,-0.62193,0.00037,9.01287]
[1779061466902,43.0,77167.76,3.0,-0.62499,0.00037,8.98909]
[1779061467818,43.0,77167.32,3.0,-0.62515,0.00037,8.9878]
[1779061468394,43.0,77167.32,3.0,-0.62515,0.00037,8.9878]
[1779061468469,43.0,77167.32,3.0,-0.62515,0.00037,8.9878]
[1779061469010,43.0,77217.86,3.0,-0.60622,0.00038,9.12582]
[1779061469108,43.0,77217.86,3.0,-0.60622,0.00038,9.12582]
[1779061469292,43.0,77217.86,3.0,-0.60622,0.00038,9.12582]
[1779061469961,43.0,77217.86,3.0,-0.60622,0.00038,9.12582]
[1779061469964,43.0,77217.86,3.0,-0.60622,0.00038,9.12582]
[1779061469822,43.0,77248.24,3.0,-0.59473,0.00038,9.1988]
[1779061470290,43.0,77248.24,3.0,-0.59473,0.00038,9.1988]
[1779061470315,43.0,77248.24,3.0,-0.59473,0.00038,9.1988]
[1779061470361,43.0,77248.24,3.0,-0.59473,0.00038,9.1988]
[1779061470829,42.97,77258.16,3.0,-0.59103,0.00038,9.22066]
[1779061471308,42.97,77258.16,3.0,-0.59103,0.00038,9.22066]
[1779061471678,42.97,77258.16,3.0,-0.59103,0.00038,9.22066]
[1779061471688,42.97,77258.16,3.0,-0.59103,0.00038,9.22066]
[1779061471839,42.93,77265.58,3.0,-0.58837,0.00038,9.22655]
[1779061472207,42.93,77265.58,3.0,-0.58837,0.00038,9.22655]
[1779061472333,42.93,77265.58,3.0,-0.58837,0.00038,9.22655]
[1779061472390,42.93,77265.58,3.0,-0.58837,0.00038,9.22655]
[1779061472428,42.93,77265.58,3.0,-0.58837,0.00038,9.22655]
[1779061472570,42.93,77265.58,3.0,-0.58837,0.00038,9.22655]
[1779061472697,42.93,77265.58,3.0,-0.58837,0.00038,9.22655]
[1779061472846,42.89,77260.14,3.0,-0.59055,0.00038,9.21421]
[1779061473227,42.89,77260.14,3.0,-0.59055,0.00038,9.21421]
[1779061473285,42.89,77260.14,3.0,-0.59055,0.00038,9.21421]
[1779061473307,42.89,77260.14,3.0,-0.59055,0.00038,9.21421]
[1779061473318,42.89,77260.14,3.0,-0.59055,0.00038,9.21421]
[1779061473850,42.89,77260.14,3.0,-0.59055,0.00038,9.21421]
[1779061473878,42.88,77219.5,3.0,-0.60602,0.00038,9.11809]
[1779061474092,42.88,77219.5,3.0,-0.60602,0.00038,9.11809]
[1779061474227,42.88,77219.5,3.0,-0.60602,0.00038,9.11809]
[1779061474327,42.88,77219.5,3.0,-0.60602,0.00038,9.11809]
[1779061474467,42.88,77219.5,3.0,-0.60602,0.00038,9.11809]
[1779061474727,42.88,77219.5,3.0,-0.60602,0.00038,9.11809]
[1779061474863,42.88,77219.5,3.0,-0.60602,0.00038,9.11809]
[1779061474901,42.87,77177.3,3.0,-0.62193,0.00037,9.00396]
[1779061475517,42.87,77177.3,3.0,-0.62193,0.00037,9.00396]
[1779061475538,42.87,77177.3,3.0,-0.62193,0.00037,9.00396]
[1779061475580,42.87,77177.3,3.0,-0.62193,0.00037,9.00396]
[1779061475701,42.87,77177.3,3.0,-0.62193,0.00037,9.00396]
[1779061475712,42.87,77177.3,3.0,-0.62193,0.00037,9.00396]
[1779061475722,42.87,77177.3,3.0,-0.62193,0.00037,9.00396]
[1779061475967,42.87,77177.3,3.0,-0.62193,0.00037,9.00396]
[1779061475870,42.87,77176.17,3.0,-0.62236,0.00037,9.00064]
[1779061476648,42.87,77176.17,3.0,-0.62236,0.00037,9.00064]
[1779061476677,42.87,77176.17,3.0,-0.62236,0.00037,9.00064]
[1779061476877,42.87,77160.14,3.0,-0.62835,0.00037,8.95343]
[1779061477883,42.87,77152.02,3.0,-0.63138,0.00037,8.92874]
[1779061478139,42.87,77152.02,3.0,-0.63138,0.00037,8.92874]
[1779061478142,42.87,77152.02,3.0,-0.63138,0.00037,8.92874]
[1779061478210,42.87,77152.02,3.0,-0.63138,0.00037,8.92874]
[1779061478346,42.87,77152.02,3.0,-0.63138,0.00037,8.92874]
[1779061478362,42.87,77152.02,3.0,-0.63138,0.00037,8.92874]
[1779061478412,42.87,77152.02,3.0,-0.63138,0.00037,8.92874]
[1779061478987,42.87,77152.02,3.0,-0.63138,0.00037,8.92874]
[1779061478891,42.86,77148.03,3.0,-0.63287,0.00037,8.91636]
[1779061479022,42.86,77148.03,3.0,-0.63287,0.00037,8.91636]
[1779061479158,42.86,77148.03,3.0,-0.63287,0.00037,8.91636]
[1779061479492,42.86,77148.03,3.0,-0.63287,0.00037,8.91636]
[1779061479898,42.86,77135.43,3.0,-0.63754,0.00037,8.87664]
[1779061480179,42.86,77135.43,3.0,-0.63754,0.00037,8.87664]
[1779061480205,42.86,77135.43,3.0,-0.63754,0.00037,8.87664]
[1779061480263,42.86,77135.43,3.0,-0.63754,0.00037,8.87664]
[1779061480397,42.86,77135.43,3.0,-0.63754,0.00037,8.87664]
[1779061480427,42.86,77135.43,3.0,-0.63754,0.00037,8.87664]
[1779061480441,42.86,77135.43,3.0,-0.63754,0.00037,8.87664]
[1779061480904,42.86,77125.29,3.0,-0.64129,0.00037,8.84382]
[1779061482919,42.86,77123.04,3.0,-0.64213,0.00037,8.83632]
[1779061483438,42.86,77123.04,3.0,-0.64213,0.00037,8.83632]
[1779061483925,42.85,77122.66,3.0,-0.64228,0.00037,8.83502]
[1779061484687,42.85,77122.66,3.0,-0.64228,0.00037,8.83502]
[1779061484932,42.85,77128.8,3.0,-0.64002,0.00037,8.85504]
[1779061485939,42.85,77131.57,3.0,-0.63901,0.00037,8.86395]
[1779061486987,42.85,77131.57,3.0,-0.63901,0.00037,8.86395]
[1779061486992,42.85,77131.57,3.0,-0.63901,0.00037,8.86395]
[1779061487485,42.85,77131.25,3.0,-0.63913,0.00037,8.86287]
[1779061487953,42.85,77133.22,3.0,-0.63841,0.00037,8.86917]
[1779061488558,42.85,77133.22,3.0,-0.63841,0.00037,8.86917]
[1779061488570,42.85,77133.22,3.0,-0.63841,0.00037,8.86917]
[1779061488960,42.84,77130.45,3.0,-0.63944,0.00037,8.86017]
[1779061489020,42.84,77130.45,3.0,-0.63944,0.00037,8.86017]
[1779061489028,42.84,77130.45,3.0,-0.63944,0.00037,8.86017]
[1779061489113,42.84,77130.45,3.0,-0.63944,0.00037,8.86017]
[1779061489968,42.84,77133.14,3.0,-0.63845,0.00037,8.86879]
[1779061490210,42.84,77133.14,3.0,-0.63845,0.00037,8.86879]
[1779061490221,42.84,77133.14,3.0,-0.63845,0.00037,8.86879]
[1779061490236,42.84,77133.14,3.0,-0.63845,0.00037,8.86879]
[1779061490390,42.84,77133.14,3.0,-0.63845,0.00037,8.86879]
[1779061490403,42.84,77133.14,3.0,-0.63845,0.00037,8.86879]
[1779061490607,42.84,77133.14,3.0,-0.63845,0.00037,8.86879]
[1779061490633,42.84,77133.14,3.0,-0.63845,0.00037,8.86879]
[1779061490976,42.84,77143.83,3.0,-0.6345,0.00037,8.90267]
[1779061491981,42.84,77147.98,3.0,-0.63297,0.00037,8.91555]
[1779061492563,42.84,77147.98,3.0,-0.63297,0.00037,8.91555]
[1779061492778,42.84,77147.98,3.0,-0.63297,0.00037,8.91555]
[1779061492989,42.84,77149.09,3.0,-0.63256,0.00037,8.91894]
[1779061496010,42.83,77147.28,3.0,-0.63326,0.00037,8.91315]
[1779061496922,42.83,77147.28,3.0,-0.63326,0.00037,8.91315]
[1779061496926,42.83,77147.28,3.0,-0.63326,0.00037,8.91315]
[1779061496948,42.83,77147.28,3.0,-0.63326,0.00037,8.91315]
[1779061497024,42.83,77149.51,3.0,-0.63243,0.00037,8.92002]
[1779061497465,42.83,77149.51,3.0,-0.63243,0.00037,8.92002]
[1779061497470,42.83,77149.51,3.0,-0.63243,0.00037,8.92002]
[1779061497732,42.83,77149.51,3.0,-0.63243,0.00037,8.92002]
[1779061497740,42.83,77149.51,3.0,-0.63243,0.00037,8.92002]
[1779061498025,42.82,77149.86,3.0,-0.63231,0.00037,8.92104]
[1779061498627,42.82,77149.86,3.0,-0.63231,0.00037,8.92104]
[1779061499032,42.8,77165.41,3.0,-0.6266,0.00037,8.96754]
[1779061499667,42.8,77165.41,3.0,-0.6266,0.00037,8.96754]
[1779061500063,42.8,77169.6,3.0,-0.62504,0.00037,8.9799]
[1779061500104,42.8,77169.6,3.0,-0.62504,0.00037,8.9799]
[1779061500193,42.8,77169.6,3.0,-0.62504,0.00037,8.9799]
[1779061500205,42.8,77169.6,3.0,-0.62504,0.00037,8.9799]
[1779061500284,42.8,77169.6,3.0,-0.62504,0.00037,8.9799]
[1779061501027,42.8,77169.6,3.0,-0.62504,0.00037,8.9799]
[1779061501055,42.8,77172.57,3.0,-0.62392,0.00037,8.98859]
[1779061501724,42.8,77172.57,3.0,-0.62392,0.00037,8.98859]
[1779061501740,42.8,77172.57,3.0,-0.62392,0.00037,8.98859]
[1779061502060,42.79,77169.66,3.0,-0.62502,0.00037,8.97999]
[1779061502316,42.79,77169.66,3.0,-0.62502,0.00037,8.97999]
[1779061502325,42.79,77169.66,3.0,-0.62502,0.00037,8.97999]
[1779061502564,42.79,77169.66,3.0,-0.62502,0.00037,8.97999]
[1779061502610,42.79,77169.66,3.0,-0.62502,0.00037,8.97999]
[1779061502774,42.79,77169.66,3.0,-0.62502,0.00037,8.97999]
[1779061502800,42.79,77169.66,3.0,-0.62502,0.00037,8.97999]
[1779061503085,42.79,77169.66,3.0,-0.62502,0.00037,8.97999]
[1779061503074,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061503353,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061503372,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061503564,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061503581,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061503603,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061503734,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061503760,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061503953,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061504067,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061504069,42.79,77169.99,3.0,-0.62491,0.00037,8.9809]
[1779061504091,42.79,77169.25,3.0,-0.62519,0.00037,8.97868]
[1779061504657,42.79,77169.25,3.0,-0.62519,0.00037,8.97868]
[1779061504668,42.79,77169.25,3.0,-0.62519,0.00037,8.97868]
[1779061505089,42.78,77156.3,3.0,-0.63004,0.00037,8.93982]
[1779061505142,42.78,77156.3,3.0,-0.63004,0.00037,8.93982]
[1779061506097,42.78,77133.03,3.0,-0.63869,0.00037,8.86679]
[1779061507103,42.78,77122.84,3.0,-0.64246,0.00037,8.8335]
[1779061508136,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061509584,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061509596,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061509732,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061509737,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061509772,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061509788,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061509802,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061509868,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061509877,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061509924,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061510033,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061510041,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061510061,42.78,77115.35,3.0,-0.64522,0.00037,8.80852]
[1779061510064,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061510439,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061510633,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061510714,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061510842,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061510858,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061510959,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061510971,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061511017,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061511050,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061511062,42.77,77108.15,3.0,-0.64788,0.00037,8.78406]
[1779061511093,42.77,77128.88,3.0,-0.64025,0.00037,8.85313]
[1779061512493,42.77,77128.88,3.0,-0.64025,0.00037,8.85313]
[1779061512498,42.77,77128.88,3.0,-0.64025,0.00037,8.85313]
[1779061512665,42.77,77128.88,3.0,-0.64025,0.00037,8.85313]
[1779061512718,42.77,77128.88,3.0,-0.64025,0.00037,8.85313]
[1779061512736,42.77,77128.88,3.0,-0.64025,0.00037,8.85313]
[1779061512766,42.77,77130.91,3.0,-0.63951,0.00037,8.85964]
[1779061515164,42.76,77121.86,3.0,-0.64288,0.00037,8.82977]
[1779061516170,42.76,77114.2,3.0,-0.6457,0.00037,8.80414]
[1779061518185,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519246,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519249,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519366,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519382,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519534,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519539,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519549,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519610,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519688,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519882,42.76,77113.86,3.0,-0.64584,0.00037,8.80292]
[1779061519968,42.76,77139.79,3.0,-0.63627,0.00037,8.88773]
[1779061520164,42.76,77139.79,3.0,-0.63627,0.00037,8.88773]
[1779061520219,42.76,77139.79,3.0,-0.63627,0.00037,8.88773]
[1779061520468,42.76,77139.79,3.0,-0.63627,0.00037,8.88773]
[1779061520535,42.76,77139.79,3.0,-0.63627,0.00037,8.88773]
[1779061520745,42.76,77139.79,3.0,-0.63627,0.00037,8.88773]
[1779061520826,42.76,77148.68,3.0,-0.63296,0.00037,8.91566]
[1779061521600,42.76,77148.68,3.0,-0.63296,0.00037,8.91566]
[1779061521701,42.75,77164.16,3.0,-0.6272,0.00037,8.96279]
[1779061523273,42.75,77164.16,3.0,-0.62721,0.00037,8.96274]
[1779061524073,42.75,77164.16,3.0,-0.62721,0.00037,8.96274]
[1779061524083,42.75,77164.16,3.0,-0.62721,0.00037,8.96274]
[1779061523334,42.75,77162.7,3.0,-0.62776,0.00037,8.95828]
[1779061524842,42.75,77162.7,3.0,-0.62776,0.00037,8.95828]
[1779061524845,42.75,77162.7,3.0,-0.62776,0.00037,8.95828]
[1779061524925,42.75,77162.7,3.0,-0.62776,0.00037,8.95828]
[1779061524931,42.75,77162.7,3.0,-0.62776,0.00037,8.95828]
[1779061524937,42.75,77162.7,3.0,-0.62776,0.00037,8.95828]
[1779061525012,42.75,77162.7,3.0,-0.62776,0.00037,8.95828]
[1779061525049,42.75,77162.7,3.0,-0.62776,0.00037,8.95828]
[1779061525061,42.75,77162.7,3.0,-0.62776,0.00037,8.95828]
[1779061525069,42.75,77162.7,3.0,-0.62776,0.00037,8.95828]
[1779061525044,42.74,77159.13,3.0,-0.62911,0.00037,8.94739]
[1779061526044,42.74,77159.13,3.0,-0.62911,0.00037,8.94739]
[1779061526051,42.74,77159.13,3.0,-0.62911,0.00037,8.94739]
[1779061525240,42.74,77159.13,3.0,-0.62911,0.00037,8.94739]
[1779061526258,42.74,77159.13,3.0,-0.62911,0.00037,8.94739]
[1779061526263,42.74,77159.13,3.0,-0.62911,0.00037,8.94739]
[1779061526396,42.74,77159.13,3.0,-0.62911,0.00037,8.94739]
[1779061526436,42.74,77159.13,3.0,-0.62911,0.00037,8.94739]
[1779061526468,42.74,77154.7,3.0,-0.63077,0.00037,8.93382]
[1779061527182,42.74,77154.7,3.0,-0.63077,0.00037,8.93382]
[1779061527253,42.74,77154.7,3.0,-0.63077,0.00037,8.93382]
[1779061527383,42.74,77154.7,3.0,-0.63077,0.00037,8.93382]
[1779061527420,42.74,77154.7,3.0,-0.63077,0.00037,8.93382]
[1779061527522,42.74,77154.7,3.0,-0.63077,0.00037,8.93382]
[1779061527533,42.74,77154.7,3.0,-0.63077,0.00037,8.93382]
[1779061527551,42.74,77154.7,3.0,-0.63077,0.00037,8.93382]
[1779061527740,42.74,77154.7,3.0,-0.63077,0.00037,8.93382]
[1779061527778,42.74,77154.7,3.0,-0.63077,0.00037,8.93382]
[1779061527841,42.74,77162.56,3.0,-0.62785,0.00037,8.95759]
[1779061528878,42.74,77162.56,3.0,-0.62785,0.00037,8.95759]
[1779061528891,42.74,77162.56,3.0,-0.62785,0.00037,8.95759]
[1779061528979,42.73,77168.96,3.0,-0.62547,0.00037,8.97654]
[1779061529422,42.73,77168.96,3.0,-0.62547,0.00037,8.97654]
[1779061529431,42.73,77168.96,3.0,-0.62547,0.00037,8.97654]
[1779061529454,42.73,77168.96,3.0,-0.62547,0.00037,8.97654]
[1779061529568,42.73,77168.96,3.0,-0.62547,0.00037,8.97654]
[1779061529833,42.73,77168.96,3.0,-0.62547,0.00037,8.97654]
[1779061529849,42.73,77168.96,3.0,-0.62547,0.00037,8.97654]
[1779061529883,42.73,77168.96,3.0,-0.62547,0.00037,8.97654]
[1779061529907,42.73,77168.96,3.0,-0.62547,0.00037,8.97654]
[1779061529984,42.73,77188.19,3.0,-0.61825,0.00038,9.03186]
[1779061531103,42.73,77188.19,3.0,-0.61825,0.00038,9.03186]
[1779061530764,42.73,77195.51,3.0,-0.61549,0.00038,9.05216]
[1779061531865,42.73,77195.51,3.0,-0.61549,0.00038,9.05216]
[1779061532110,42.73,77197.73,3.0,-0.61478,0.00038,9.04818]
[1779061532795,42.73,77197.73,3.0,-0.61478,0.00038,9.04818]
[1779061532810,42.73,77197.73,3.0,-0.61478,0.00038,9.04818]
[1779061533093,42.72,77192.95,3.0,-0.61659,0.00038,9.03498]
[1779061533898,42.72,77192.95,3.0,-0.61659,0.00038,9.03498]
[1779061533908,42.72,77192.95,3.0,-0.61659,0.00038,9.03498]
[1779061533999,42.67,77172.89,3.0,-0.6243,0.00038,8.97671]
[1779061535227,42.67,77172.89,3.0,-0.6243,0.00038,8.97671]
[1779061535497,42.67,77172.89,3.0,-0.6243,0.00038,8.97671]
[1779061535577,42.67,77172.89,3.0,-0.6243,0.00038,8.97671]
[1779061535812,42.67,77172.89,3.0,-0.6243,0.00038,8.97671]
[1779061535874,42.66,77154.31,3.0,-0.63129,0.00037,8.9207]
[1779061536312,42.66,77154.31,3.0,-0.63129,0.00037,8.9207]
[1779061536315,42.66,77154.31,3.0,-0.63129,0.00037,8.9207]
[1779061536340,42.66,77154.31,3.0,-0.63129,0.00037,8.9207]
[1779061536352,42.66,77138.19,3.0,-0.63729,0.00037,8.87006]
[1779061538335,42.66,77128.68,3.0,-0.64084,0.00037,8.8391]
[1779061539344,42.65,77121.97,3.0,-0.64333,0.00037,8.81689]
[1779061540287,42.65,77121.97,3.0,-0.64333,0.00037,8.81689]
[1779061540391,42.65,77121.97,3.0,-0.64333,0.00037,8.81689]
[1779061540458,42.65,77121.97,3.0,-0.64333,0.00037,8.81689]
[1779061540488,42.65,77126.26,3.0,-0.64175,0.00037,8.83105]
[1779061541268,42.65,77126.26,3.0,-0.64175,0.00037,8.83105]
[1779061541369,42.65,77132.81,3.0,-0.63932,0.00037,8.85245]
[1779061542158,42.65,77132.81,3.0,-0.63932,0.00037,8.85245]
[1779061542659,42.65,77132.81,3.0,-0.63932,0.00037,8.85245]
[1779061542664,42.65,77132.81,3.0,-0.63932,0.00037,8.85245]
[1779061542761,42.65,77135.78,3.0,-0.63822,0.00037,8.86203]
[1779061543156,42.65,77135.78,3.0,-0.63822,0.00037,8.86203]
[1779061543372,42.65,77135.78,3.0,-0.63823,0.00037,8.86201]
[1779061544376,42.65,77125.67,3.0,-0.64199,0.00037,8.82897]
[1779061545384,42.65,77106.99,3.0,-0.64889,0.00037,8.76593]
[1779061546390,42.64,77095.19,3.0,-0.65323,0.00037,8.72479]
[1779061547399,42.64,77095.53,3.0,-0.65311,0.00037,8.72595]
[1779061552435,42.64,77089.96,3.0,-0.65516,0.00037,8.70606]
[1779061554449,42.64,77095.43,3.0,-0.65317,0.00037,8.7254]
[1779061559493,42.63,77087.82,3.0,-0.65598,0.00037,8.69807]
[1779061562500,42.62,77086.12,3.0,-0.65662,0.00037,8.69183]
[1779061562503,42.62,77086.12,3.0,-0.65662,0.00037,8.69183]
[1779061562640,42.62,77086.12,3.0,-0.65662,0.00037,8.69183]
[1779061562655,42.62,77086.12,3.0,-0.65662,0.00037,8.69183]
[1779061562730,42.62,77086.12,3.0,-0.65662,0.00037,8.69183]
[1779061562741,42.62,77116.91,3.0,-0.64532,0.00037,8.79895]
[1779061563519,42.63,77116.91,3.0,-0.64529,0.00037,8.7992]
[1779061564763,42.63,77116.91,3.0,-0.64529,0.00037,8.7992]
[1779061564864,42.63,77140.78,3.0,-0.63644,0.00037,8.87743]
[1779061565530,42.63,77140.78,3.0,-0.63645,0.00037,8.87737]
[1779061567376,42.62,77140.52,3.0,-0.63655,0.00037,8.87647]
[1779061567515,42.62,77140.52,3.0,-0.63655,0.00037,8.87647]
[1779061567732,42.62,77140.52,3.0,-0.63655,0.00037,8.87647]
[1779061567740,42.62,77140.52,3.0,-0.63655,0.00037,8.87647]
[1779061567788,42.62,77146.54,3.0,-0.63432,0.00037,8.89547]
[1779061568823,42.62,77146.54,3.0,-0.63432,0.00037,8.89547]
[1779061568912,42.62,77146.54,3.0,-0.63432,0.00037,8.89547]
[1779061568921,42.62,77146.54,3.0,-0.63432,0.00037,8.89547]
[1779061568924,42.62,77148.84,3.0,-0.63346,0.00037,8.90264]
[1779061569854,42.62,77148.84,3.0,-0.63346,0.00037,8.90264]
[1779061569993,42.62,77148.84,3.0,-0.63346,0.00037,8.90264]
[1779061570003,42.62,77148.84,3.0,-0.63346,0.00037,8.90264]
[1779061570035,42.62,77148.84,3.0,-0.63346,0.00037,8.90264]
[1779061570094,42.62,77158.97,3.0,-0.62968,0.00037,8.93385]
[1779061570208,42.62,77158.97,3.0,-0.62968,0.00037,8.93385]
[1779061570218,42.62,77158.97,3.0,-0.62968,0.00037,8.93385]
[1779061570231,42.62,77158.97,3.0,-0.62968,0.00037,8.93385]
[1779061570974,42.62,77158.97,3.0,-0.62968,0.00037,8.93385]
[1779061571146,42.62,77158.97,3.0,-0.62968,0.00037,8.93385]
[1779061571152,42.62,77158.97,3.0,-0.62968,0.00037,8.93385]
[1779061571173,42.62,77174.83,3.0,-0.62373,0.00038,8.98122]
[1779061571404,42.62,77174.83,3.0,-0.62373,0.00038,8.98122]
[1779061571411,42.62,77174.83,3.0,-0.62373,0.00038,8.98122]
[1779061571848,42.62,77174.83,3.0,-0.62373,0.00038,8.98122]
[1779061572109,42.62,77174.83,3.0,-0.62373,0.00038,8.98122]
[1779061572145,42.61,77185.72,3.0,-0.61963,0.00038,9.01258]
[1779061572855,42.61,77187.54,3.0,-0.61894,0.00038,9.01773]
[1779061573342,42.61,77187.54,3.0,-0.61894,0.00038,9.01773]
[1779061573614,42.61,77187.54,3.0,-0.61894,0.00038,9.01773]
[1779061573664,42.61,77187.54,3.0,-0.61894,0.00038,9.01773]
[1779061573888,42.61,77187.54,3.0,-0.61894,0.00038,9.01773]
[1779061573972,42.61,77187.54,3.0,-0.61894,0.00038,9.01773]
[1779061573983,42.61,77171.11,3.0,-0.62514,0.00038,8.9702]
[1779061574332,42.61,77171.11,3.0,-0.62514,0.00038,8.9702]
[1779061574385,42.61,77171.11,3.0,-0.62514,0.00038,8.9702]
[1779061574512,42.61,77171.11,3.0,-0.62514,0.00038,8.9702]
[1779061574578,42.61,77171.11,3.0,-0.62514,0.00038,8.9702]
[1779061574595,42.61,77171.11,3.0,-0.62514,0.00038,8.9702]
[1779061574643,42.61,77145.4,3.0,-0.63478,0.00037,8.89158]
[1779061575605,42.6,77144.18,3.0,-0.63525,0.00037,8.8876]
[1779061576696,42.6,77144.18,3.0,-0.63525,0.00037,8.8876]
[1779061576720,42.6,77144.18,3.0,-0.63525,0.00037,8.8876]
[1779061576836,42.6,77144.18,3.0,-0.63525,0.00037,8.8876]
[1779061576844,42.6,77144.18,3.0,-0.63525,0.00037,8.8876]
[1779061576857,42.6,77144.18,3.0,-0.63525,0.00037,8.8876]
[1779061577044,42.6,77144.18,3.0,-0.63525,0.00037,8.8876]
[1779061577055,42.6,77144.18,3.0,-0.63525,0.00037,8.8876]
[1779061577059,42.6,77130.92,3.0,-0.6402,0.00037,8.84482]
[1779061577273,42.6,77130.92,3.0,-0.6402,0.00037,8.84482]
[1779061577281,42.6,77130.92,3.0,-0.6402,0.00037,8.84482]
[1779061577356,42.6,77130.92,3.0,-0.6402,0.00037,8.84482]
[1779061577762,42.6,77130.92,3.0,-0.6402,0.00037,8.84482]
[1779061577778,42.6,77129.79,3.0,-0.64062,0.00037,8.84112]
[1779061578328,42.6,77129.79,3.0,-0.64062,0.00037,8.84112]
[1779061578338,42.6,77129.79,3.0,-0.64062,0.00037,8.84112]
[1779061578343,42.6,77129.79,3.0,-0.64062,0.00037,8.84112]
[1779061578389,42.6,77129.79,3.0,-0.64062,0.00037,8.84112]
[1779061578403,42.6,77129.79,3.0,-0.64062,0.00037,8.84112]
[1779061578419,42.6,77129.79,3.0,-0.64062,0.00037,8.84112]
[1779061578428,42.6,77129.79,3.0,-0.64062,0.00037,8.84112]
[1779061578482,42.6,77129.79,3.0,-0.64062,0.00037,8.84112]
[1779061578484,42.6,77129.79,3.0,-0.64062,0.00037,8.84112]
[1779061579231,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061579237,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061579292,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061579307,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061579438,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061579442,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061579680,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061579859,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061579864,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061579868,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061579967,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061580061,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061580068,42.6,77130.47,3.0,-0.64037,0.00037,8.84332]
[1779061580162,42.6,77143.37,3.0,-0.63558,0.00037,8.88484]
[1779061580218,42.6,77143.37,3.0,-0.63558,0.00037,8.88484]
[1779061580980,42.6,77143.37,3.0,-0.63558,0.00037,8.88484]
[1779061581053,42.6,77143.37,3.0,-0.63558,0.00037,8.88484]
[1779061581117,42.6,77143.37,3.0,-0.63558,0.00037,8.88484]
[1779061581184,42.6,77143.37,3.0,-0.63558,0.00037,8.88484]
[1779061581140,42.6,77146.66,3.0,-0.63435,0.00037,8.89521]
[1779061581475,42.6,77146.66,3.0,-0.63435,0.00037,8.89521]
[1779061582087,42.6,77146.66,3.0,-0.63435,0.00037,8.89521]
[1779061582089,42.6,77146.66,3.0,-0.63435,0.00037,8.89521]
[1779061582146,42.59,77141.96,3.0,-0.63611,0.00037,8.88028]
[1779061583097,42.59,77141.96,3.0,-0.63611,0.00037,8.88028]
[1779061583114,42.59,77141.96,3.0,-0.63611,0.00037,8.88028]
[1779061583163,42.59,77133.84,3.0,-0.63914,0.00037,8.85411]
[1779061584818,42.59,77133.84,3.0,-0.63914,0.00037,8.85411]
[1779061584832,42.59,77133.84,3.0,-0.63914,0.00037,8.85411]
[1779061585152,42.59,77133.84,3.0,-0.63914,0.00037,8.85411]
[1779061585193,42.59,77133.84,3.0,-0.63914,0.00037,8.85411]
[1779061584867,42.59,77134.13,3.0,-0.63904,0.00037,8.855]
[1779061585675,42.59,77134.13,3.0,-0.63904,0.00037,8.85496]
[1779061586814,42.59,77134.13,3.0,-0.63904,0.00037,8.85496]
[1779061586861,42.59,77134.13,3.0,-0.63904,0.00037,8.85496]
[1779061586915,42.59,77159.47,3.0,-0.62958,0.00037,8.9347]
[1779061587207,42.59,77159.47,3.0,-0.62958,0.00037,8.9347]
[1779061587609,42.59,77159.47,3.0,-0.62958,0.00037,8.9347]
[1779061587613,42.59,77159.47,3.0,-0.62958,0.00037,8.9347]
[1779061587623,42.59,77159.47,3.0,-0.62958,0.00037,8.9347]
[1779061587729,42.59,77159.47,3.0,-0.62958,0.00037,8.9347]
[1779061587765,42.59,77159.47,3.0,-0.62958,0.00037,8.9347]
[1779061587865,42.59,77159.47,3.0,-0.62958,0.00037,8.9347]
[1779061587874,42.59,77159.47,3.0,-0.62958,0.00037,8.9347]
[1779061587907,42.59,77160.79,3.0,-0.62909,0.00038,8.93869]
[1779061588695,42.58,77160.79,3.0,-0.6291,0.00038,8.93864]
[1779061589702,42.58,77164.63,3.0,-0.62766,0.00038,8.95024]
[1779061590708,42.58,77172.17,3.0,-0.62483,0.00038,8.97267]
[1779061592763,42.58,77171.04,3.0,-0.62539,0.00038,8.95924]
[1779061592804,42.58,77171.04,3.0,-0.62539,0.00038,8.95924]
[1779061592855,42.58,77171.04,3.0,-0.62539,0.00038,8.95924]
[1779061592876,42.58,77171.04,3.0,-0.62539,0.00038,8.95924]
[1779061593123,42.58,77171.04,3.0,-0.62539,0.00038,8.95924]
[1779061593140,42.58,77171.04,3.0,-0.62539,0.00038,8.95924]
[1779061592884,42.58,77173.8,3.0,-0.62435,0.00038,8.96734]
[1779061593567,42.58,77173.8,3.0,-0.62435,0.00038,8.96734]
[1779061593576,42.58,77173.8,3.0,-0.62435,0.00038,8.96734]
[1779061593587,42.58,77173.8,3.0,-0.62435,0.00038,8.96734]
[1779061593802,42.58,77173.8,3.0,-0.62435,0.00038,8.96734]
[1779061593911,42.58,77173.8,3.0,-0.62435,0.00038,8.96734]
[1779061593986,42.58,77173.8,3.0,-0.62435,0.00038,8.96734]
[1779061594100,42.58,77173.8,3.0,-0.62435,0.00038,8.96734]
[1779061594113,42.57,77169.92,3.0,-0.62583,0.00038,8.95579]
[1779061594344,42.57,77169.92,3.0,-0.62583,0.00038,8.95579]
[1779061594357,42.57,77169.92,3.0,-0.62583,0.00038,8.95579]
[1779061594777,42.57,77169.92,3.0,-0.62583,0.00038,8.95579]
[1779061594801,42.57,77165.2,3.0,-0.6276,0.00038,8.94167]
[1779061595334,42.57,77165.2,3.0,-0.6276,0.00038,8.94167]
[1779061595781,42.57,77165.2,3.0,-0.6276,0.00038,8.94167]
[1779061595863,42.57,77165.2,3.0,-0.6276,0.00038,8.94167]
[1779061596081,42.57,77165.2,3.0,-0.6276,0.00038,8.94167]
[1779061596182,42.57,77168.94,3.0,-0.6262,0.00038,8.95283]
[1779061596278,42.57,77168.94,3.0,-0.6262,0.00038,8.95283]
[1779061596374,42.57,77168.94,3.0,-0.6262,0.00038,8.95283]
[1779061596401,42.57,77168.94,3.0,-0.6262,0.00038,8.95283]
[1779061596567,42.57,77168.94,3.0,-0.6262,0.00038,8.95283]
[1779061596647,42.57,77168.94,3.0,-0.6262,0.00038,8.95283]
[1779061596754,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061597434,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061597475,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061597615,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061597659,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061597737,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061597971,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061597990,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061598040,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061598078,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061598094,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061598106,42.57,77168.94,3.0,-0.62621,0.00038,8.95277]
[1779061598141,42.57,77181.16,3.0,-0.6216,0.00038,8.98856]
[1779061599017,42.57,77181.16,3.0,-0.6216,0.00038,8.98856]
[1779061599080,42.57,77190.3,3.0,-0.61815,0.00038,9.01451]
[1779061600786,42.56,77189.77,3.0,-0.61836,0.00038,9.01298]
[1779061601582,42.56,77189.77,3.0,-0.61836,0.00038,9.01298]
[1779061601621,42.56,77189.77,3.0,-0.61836,0.00038,9.01298]
[1779061601705,42.56,77189.77,3.0,-0.61836,0.00038,9.01298]
[1779061601843,42.56,77189.77,3.0,-0.61836,0.00038,9.01298]
[1779061601875,42.56,77189.77,3.0,-0.61836,0.00038,9.01298]
[1779061601938,42.56,77189.77,3.0,-0.61836,0.00038,9.01298]
[1779061602061,42.56,77189.77,3.0,-0.61836,0.00038,9.01298]
[1779061602080,42.56,77199.11,3.0,-0.61483,0.00038,9.03884]
[1779061602724,42.56,77199.11,3.0,-0.61483,0.00038,9.03884]
[1779061602736,42.56,77199.11,3.0,-0.61483,0.00038,9.03884]
[1779061602750,42.56,77199.11,3.0,-0.61483,0.00038,9.03884]
[1779061602965,42.56,77199.11,3.0,-0.61483,0.00038,9.03884]
[1779061603059,42.56,77195.53,3.0,-0.61619,0.00038,9.02893]
[1779061603667,42.56,77195.53,3.0,-0.61619,0.00038,9.02893]
[1779061604024,42.56,77195.53,3.0,-0.61619,0.00038,9.02893]
[1779061604041,42.55,77187.83,3.0,-0.61912,0.00038,9.00731]
[1779061604885,42.55,77187.83,3.0,-0.61912,0.00038,9.00731]
[1779061604891,42.55,77187.83,3.0,-0.61912,0.00038,9.00731]
[1779061604899,42.55,77187.83,3.0,-0.61912,0.00038,9.00731]
[1779061604931,42.55,77190.95,3.0,-0.61794,0.00038,9.0161]
[1779061606337,42.55,77190.95,3.0,-0.61795,0.00038,9.01605]
[1779061606706,42.55,77190.95,3.0,-0.61795,0.00038,9.01605]
[1779061606708,42.55,77190.95,3.0,-0.61795,0.00038,9.01605]
[1779061606717,42.55,77190.95,3.0,-0.61795,0.00038,9.01605]
[1779061606841,42.55,77196.93,3.0,-0.61569,0.00038,9.03265]
[1779061607810,42.55,77196.93,3.0,-0.61569,0.00038,9.03265]
[1779061607879,42.55,77208.02,3.0,-0.61147,0.00038,9.06269]
[1779061608470,42.55,77208.02,3.0,-0.61147,0.00038,9.06269]
[1779061609047,42.55,77208.02,3.0,-0.61147,0.00038,9.06269]
[1779061609188,42.55,77208.02,3.0,-0.61147,0.00038,9.06269]
[1779061609149,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061609394,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061609498,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061609540,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061609544,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061609564,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061609755,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061609757,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061609794,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061609925,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061610195,42.54,77221.95,3.0,-0.60616,0.00038,9.09902]
[1779061610221,42.54,77224.21,3.0,-0.6053,0.00038,9.10477]
[1779061610254,42.54,77224.21,3.0,-0.6053,0.00038,9.10477]
[1779061610332,42.54,77224.21,3.0,-0.6053,0.00038,9.10477]
[1779061610605,42.54,77224.21,3.0,-0.6053,0.00038,9.10477]
[1779061610895,42.54,77224.4,3.0,-0.60524,0.00038,9.10517]
[1779061611405,42.54,77224.4,3.0,-0.60524,0.00038,9.10517]
[1779061611879,42.54,77209.67,3.0,-0.61086,0.00038,9.06695]
[1779061613207,42.54,77209.67,3.0,-0.61086,0.00038,9.06695]
[1779061612886,42.53,77205.58,3.0,-0.61245,0.00038,9.05587]
[1779061613818,42.53,77205.58,3.0,-0.61245,0.00038,9.05587]
[1779061613921,42.53,77205.58,3.0,-0.61245,0.00038,9.05587]
[1779061614145,42.53,77205.58,3.0,-0.61245,0.00038,9.05587]
[1779061614146,42.53,77205.58,3.0,-0.61245,0.00038,9.05587]
[1779061613924,42.53,77209.98,3.0,-0.61077,0.00038,9.06761]
[1779061614923,42.53,77209.98,3.0,-0.61077,0.00038,9.06761]
[1779061614964,42.53,77217.61,3.0,-0.60787,0.00038,9.08758]
[1779061615645,42.53,77217.61,3.0,-0.60787,0.00038,9.08758]
[1779061615746,42.53,77217.61,3.0,-0.60787,0.00038,9.08758]
[1779061615777,42.53,77217.61,3.0,-0.60787,0.00038,9.08758]
[1779061615803,42.53,77217.61,3.0,-0.60787,0.00038,9.08758]
[1779061615941,42.53,77217.61,3.0,-0.60787,0.00038,9.08758]
[1779061616030,42.53,77217.61,3.0,-0.60787,0.00038,9.08758]
[1779061616112,42.53,77226.81,3.0,-0.60435,0.00038,9.11106]
[1779061616310,42.53,77226.81,3.0,-0.60435,0.00038,9.11106]
[1779061616376,42.53,77226.81,3.0,-0.60435,0.00038,9.11106]
[1779061616385,42.53,77226.81,3.0,-0.60435,0.00038,9.11106]
[1779061616902,42.53,77226.81,3.0,-0.60435,0.00038,9.11106]
[1779061616977,42.53,77226.81,3.0,-0.60435,0.00038,9.11106]
[1779061617054,42.53,77226.81,3.0,-0.60435,0.00038,9.11106]
[1779061617061,42.53,77226.81,3.0,-0.60435,0.00038,9.11106]
[1779061617153,42.52,77228.15,3.0,-0.60384,0.00038,9.11439]
[1779061617802,42.52,77228.15,3.0,-0.60384,0.00038,9.11439]
[1779061618083,42.52,77223.5,3.0,-0.60562,0.00038,9.10262]
[1779061618880,42.52,77223.5,3.0,-0.60562,0.00038,9.10262]
[1779061618945,42.52,77220.9,3.0,-0.60662,0.00038,9.09598]
[1779061620152,42.52,77220.9,3.0,-0.60662,0.00038,9.09598]
[1779061620185,42.52,77220.9,3.0,-0.60662,0.00038,9.09598]
[1779061620559,42.52,77220.9,3.0,-0.60662,0.00038,9.09596]
[1779061620584,42.52,77220.9,3.0,-0.60662,0.00038,9.09596]
[1779061620600,42.52,77220.9,3.0,-0.60662,0.00038,9.09596]
[1779061620952,42.52,77198.14,3.0,-0.61531,0.00038,9.03542]
[1779061621453,42.52,77198.14,3.0,-0.61531,0.00038,9.03542]
[1779061621958,42.52,77183.22,3.0,-0.62097,0.00038,8.99342]
[1779061622966,42.51,77172.32,3.0,-0.6251,0.00038,8.96153]
[1779061623322,42.51,77172.32,3.0,-0.6251,0.00038,8.96153]
[1779061624052,42.51,77172.32,3.0,-0.6251,0.00038,8.96153]
[1779061624054,42.51,77172.32,3.0,-0.6251,0.00038,8.96153]
[1779061624083,42.51,77172.32,3.0,-0.6251,0.00038,8.96153]
[1779061624186,42.51,77160.55,3.0,-0.62954,0.00038,8.9261]
[1779061624317,42.51,77160.55,3.0,-0.62954,0.00038,8.9261]
[1779061624326,42.51,77160.55,3.0,-0.62954,0.00038,8.9261]
[1779061624513,42.51,77160.55,3.0,-0.62954,0.00038,8.9261]
[1779061624979,42.51,77160.99,3.0,-0.62938,0.00038,8.9274]
[1779061625986,42.51,77159.08,3.0,-0.6301,0.00038,8.92154]
[1779061626493,42.51,77159.08,3.0,-0.6301,0.00038,8.92154]
[1779061626575,42.51,77159.08,3.0,-0.6301,0.00038,8.92154]
[1779061626996,42.51,77156.8,3.0,-0.63096,0.00038,8.91453]
[1779061627524,42.51,77156.8,3.0,-0.63096,0.00038,8.91453]
[1779061628001,42.51,77162.94,3.0,-0.62866,0.00038,8.93326]
[1779061630014,42.5,77157.58,3.0,-0.63068,0.00038,8.91683]
[1779061630796,42.5,77157.58,3.0,-0.63068,0.00038,8.91683]
[1779061631073,42.5,77157.58,3.0,-0.63068,0.00038,8.91683]
[1779061631085,42.5,77157.58,3.0,-0.63068,0.00038,8.91683]
[1779061631094,42.5,77152.31,3.0,-0.63266,0.00038,8.90048]
[1779061632427,42.5,77152.31,3.0,-0.63266,0.00038,8.90046]
[1779061632548,42.5,77152.31,3.0,-0.63266,0.00038,8.90046]
[1779061633038,42.5,77143.65,3.0,-0.63591,0.00037,8.87313]
[1779061633432,42.5,77143.65,3.0,-0.63591,0.00037,8.87313]
[1779061634044,42.5,77145.67,3.0,-0.63516,0.00037,8.87952]
[1779061636064,42.5,77144.21,3.0,-0.63571,0.00037,8.87483]
[1779061637066,42.5,77146.16,3.0,-0.63498,0.00037,8.88099]
[1779061637485,42.5,77146.16,3.0,-0.63498,0.00037,8.88099]
[1779061637549,42.5,77146.16,3.0,-0.63498,0.00037,8.88099]
[1779061637600,42.5,77146.16,3.0,-0.63498,0.00037,8.88099]
[1779061637734,42.5,77146.16,3.0,-0.63498,0.00037,8.88099]
[1779061638075,42.5,77144.34,3.0,-0.63567,0.00037,8.87521]
[1779061639079,42.49,77128.64,3.0,-0.64153,0.00037,8.82424]
[1779061640086,42.49,77103.21,3.0,-0.65095,0.00037,8.73787]
[1779061642101,42.49,77116.02,3.0,-0.64622,0.00037,8.78198]
[1779061643107,42.49,77128.85,3.0,-0.64146,0.00037,8.82489]
[1779061645121,42.49,77122.1,3.0,-0.64398,0.00037,8.80236]
[1779061648142,42.49,77112.96,3.0,-0.64738,0.00037,8.77131]
[1779061649150,42.49,77102.01,3.0,-0.65143,0.00037,8.73337]
[1779061650156,42.48,77088.12,3.0,-0.65654,0.00037,8.68401]
[1779061651163,42.48,77072.33,3.0,-0.66247,0.00036,8.61589]
[1779061652171,42.48,77067.13,3.0,-0.66437,0.00036,8.59645]
[1779061654185,42.48,77078.57,3.0,-0.6602,0.00037,8.63892]
[1779061655191,42.48,77090.37,3.0,-0.65588,0.00037,8.68174]
[1779061656199,42.48,77082.74,3.0,-0.65868,0.00037,8.65414]
[1779061657206,42.48,77066.86,3.0,-0.66448,0.00036,8.59536]
[1779061659220,42.48,77073.9,3.0,-0.66191,0.00036,8.62164]
[1779061661234,42.48,77079.9,3.0,-0.65972,0.00037,8.6437]
[1779061666271,42.48,77067.65,3.0,-0.6642,0.00036,8.59816]
[1779061669290,42.48,77073.44,3.0,-0.66209,0.00036,8.61976]
[1779061670304,42.48,77078.84,3.0,-0.66012,0.00037,8.6397]
[1779061673317,42.48,77070.63,3.0,-0.66311,0.00036,8.60937]
[1779061678361,42.48,77073.99,3.0,-0.66188,0.00037,8.62189]
[1779061680399,42.48,77065.87,3.0,-0.66484,0.00036,8.59162]
[1779061681869,42.48,77097.36,3.0,-0.6533,0.00037,8.70666]
[1779061682390,42.48,77097.36,3.0,-0.6533,0.00037,8.70667]
[1779061683418,42.48,77104.12,3.0,-0.6508,0.00037,8.73048]
[1779061684405,42.48,77116.78,3.0,-0.64612,0.00037,8.77405]
[1779061685592,42.48,77116.78,3.0,-0.64612,0.00037,8.77405]
[1779061685604,42.48,77116.78,3.0,-0.64612,0.00037,8.77405]
[1779061685764,42.48,77116.78,3.0,-0.64612,0.00037,8.77405]
[1779061686030,42.48,77116.78,3.0,-0.64612,0.00037,8.77405]
[1779061686167,42.48,77116.78,3.0,-0.64612,0.00037,8.77405]
[1779061686235,42.49,77118.21,3.0,-0.64558,0.00037,8.77894]
[1779061686558,42.49,77118.21,3.0,-0.64558,0.00037,8.77894]
[1779061686653,42.49,77118.21,3.0,-0.64558,0.00037,8.77894]
[1779061686701,42.49,77118.21,3.0,-0.64558,0.00037,8.77894]
[1779061686712,42.49,77118.21,3.0,-0.64558,0.00037,8.77894]
[1779061686723,42.49,77133.5,3.0,-0.63989,0.00037,8.8298]
[1779061687672,42.49,77133.5,3.0,-0.63989,0.00037,8.8298]
[1779061687683,42.49,77133.5,3.0,-0.63989,0.00037,8.8298]
[1779061687696,42.49,77133.5,3.0,-0.63989,0.00037,8.8298]
[1779061688197,42.49,77133.5,3.0,-0.63989,0.00037,8.8298]
[1779061688217,42.49,77133.5,3.0,-0.63989,0.00037,8.8298]
[1779061688275,42.49,77145.01,3.0,-0.63559,0.00037,8.86694]
[1779061688350,42.49,77145.01,3.0,-0.63559,0.00037,8.86694]
[1779061688553,42.49,77145.01,3.0,-0.63559,0.00037,8.86694]
[1779061689128,42.49,77145.01,3.0,-0.63559,0.00037,8.86694]
[1779061690160,42.49,77144.32,3.0,-0.63584,0.00037,8.86475]
[1779061690264,42.49,77144.32,3.0,-0.63584,0.00037,8.86475]
[1779061690266,42.49,77144.32,3.0,-0.63584,0.00037,8.86475]
[1779061690276,42.49,77144.32,3.0,-0.63584,0.00037,8.86475]
[1779061690261,42.49,77146.32,3.0,-0.63509,0.00037,8.87113]
[1779061690446,42.49,77146.32,3.0,-0.63509,0.00037,8.87113]
[1779061692202,42.49,77146.32,3.0,-0.63509,0.00037,8.87113]
[1779061692303,42.49,77157.89,3.0,-0.63075,0.00038,8.90727]
[1779061693262,42.49,77157.89,3.0,-0.63075,0.00038,8.90727]
[1779061694184,42.49,77157.89,3.0,-0.63075,0.00038,8.90727]
[1779061694222,42.49,77161.85,3.0,-0.62926,0.00038,8.91938]
[1779061695457,42.49,77161.74,3.0,-0.6293,0.00038,8.91905]
[1779061695479,42.49,77161.74,3.0,-0.6293,0.00038,8.91905]
[1779061695921,42.49,77161.74,3.0,-0.6293,0.00038,8.91905]
[1779061695923,42.49,77169.32,3.0,-0.62644,0.00038,8.94195]
[1779061696357,42.49,77169.32,3.0,-0.62644,0.00038,8.94195]
[1779061696490,42.49,77169.32,3.0,-0.62644,0.00038,8.94195]
[1779061697359,42.49,77169.32,3.0,-0.62644,0.00038,8.94195]
[1779061697533,42.49,77169.32,3.0,-0.62644,0.00038,8.94195]
[1779061697632,42.49,77169.32,3.0,-0.62644,0.00038,8.94195]
[1779061697637,42.49,77169.32,3.0,-0.62644,0.00038,8.94195]
[1779061697644,42.49,77169.32,3.0,-0.62644,0.00038,8.94195]
[1779061697677,42.49,77173.53,3.0,-0.62485,0.00038,8.95446]
[1779061698664,42.49,77173.53,3.0,-0.62485,0.00038,8.95446]
[1779061698762,42.48,77167.14,3.0,-0.62727,0.00038,8.93537]
[1779061699718,42.48,77167.14,3.0,-0.62727,0.00038,8.93537]
[1779061699919,42.48,77167.14,3.0,-0.62727,0.00038,8.93537]
[1779061700020,42.48,77166.49,3.0,-0.62752,0.00038,8.9334]
[1779061700535,42.48,77166.49,3.0,-0.62752,0.00038,8.9334]
[1779061700589,42.48,77166.49,3.0,-0.62752,0.00038,8.9334]
[1779061700600,42.48,77166.49,3.0,-0.62752,0.00038,8.9334]
[1779061700722,42.48,77166.49,3.0,-0.62752,0.00038,8.9334]
[1779061700732,42.48,77166.49,3.0,-0.62752,0.00038,8.9334]
[1779061700737,42.48,77165.6,3.0,-0.62786,0.00038,8.9307]
[1779061702037,42.48,77160.88,3.0,-0.62964,0.00038,8.91632]
[1779061702383,42.48,77160.88,3.0,-0.62964,0.00038,8.91632]
[1779061702752,42.48,77160.88,3.0,-0.62964,0.00038,8.91632]
[1779061702809,42.48,77169.33,3.0,-0.62646,0.00038,8.94185]
[1779061703543,42.48,77169.33,3.0,-0.62646,0.00038,8.94184]
[1779061704546,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061705458,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061705470,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061705494,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061705644,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061705657,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061705671,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061705747,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061705753,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061705765,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061706079,42.48,77172.39,3.0,-0.6253,0.00038,8.95095]
[1779061706139,42.48,77168.84,3.0,-0.62665,0.00038,8.94034]
[1779061707567,42.48,77159.69,3.0,-0.6301,0.00038,8.91258]
[1779061708472,42.48,77159.69,3.0,-0.6301,0.00038,8.91258]
[1779061709109,42.48,77159.69,3.0,-0.6301,0.00038,8.91258]
[1779061709121,42.48,77159.69,3.0,-0.6301,0.00038,8.91258]
[1779061709134,42.48,77148.51,3.0,-0.63431,0.00038,8.87776]
[1779061709411,42.48,77148.51,3.0,-0.63431,0.00038,8.87776]
[1779061709422,42.48,77148.51,3.0,-0.63431,0.00038,8.87776]
[1779061709428,42.48,77148.51,3.0,-0.63431,0.00038,8.87776]
[1779061709580,42.48,77149.28,3.0,-0.63402,0.00038,8.88019]
[1779061711041,42.48,77149.28,3.0,-0.63402,0.00038,8.88019]
[1779061711142,42.48,77141.52,3.0,-0.63707,0.00037,8.84533]
[1779061712108,42.47,77139.93,3.0,-0.63767,0.00037,8.84019]
[1779061712523,42.47,77139.93,3.0,-0.63767,0.00037,8.84019]
[1779061713061,42.47,77139.93,3.0,-0.63767,0.00037,8.84019]
[1779061713088,42.47,77139.93,3.0,-0.63767,0.00037,8.84019]
[1779061713240,42.47,77139.93,3.0,-0.63767,0.00037,8.84019]
[1779061713256,42.47,77139.93,3.0,-0.63767,0.00037,8.84019]
[1779061713303,42.47,77142.65,3.0,-0.63665,0.00037,8.84891]
[1779061714553,42.47,77143.03,3.0,-0.63651,0.00037,8.85012]
[1779061714615,42.47,77147.7,3.0,-0.63476,0.00038,8.86497]
[1779061715552,42.47,77147.7,3.0,-0.63476,0.00038,8.86497]
[1779061715622,42.47,77151.73,3.0,-0.63325,0.00038,8.87766]
[1779061716864,42.47,77151.73,3.0,-0.63325,0.00038,8.87766]
[1779061716931,42.47,77151.73,3.0,-0.63325,0.00038,8.87766]
[1779061716944,42.47,77151.73,3.0,-0.63325,0.00038,8.87766]
[1779061717073,42.47,77151.73,3.0,-0.63325,0.00038,8.87766]
[1779061717154,42.47,77151.73,3.0,-0.63325,0.00038,8.87766]
[1779061717273,42.47,77151.73,3.0,-0.63325,0.00038,8.87766]
[1779061717289,42.47,77151.73,3.0,-0.63325,0.00038,8.87766]
[1779061717316,42.47,77152.23,3.0,-0.63306,0.00038,8.87922]
[1779061717612,42.47,77152.23,3.0,-0.63306,0.00038,8.87922]
[1779061718063,42.47,77152.23,3.0,-0.63306,0.00038,8.87922]
[1779061718086,42.47,77152.23,3.0,-0.63306,0.00038,8.87922]
[1779061718097,42.47,77152.23,3.0,-0.63306,0.00038,8.87922]
[1779061718109,42.47,77152.23,3.0,-0.63306,0.00038,8.87922]
[1779061718118,42.47,77163.64,3.0,-0.62876,0.00038,8.91442]
[1779061718646,42.47,77163.64,3.0,-0.62876,0.00038,8.91442]
[1779061718654,42.47,77163.64,3.0,-0.62876,0.00038,8.91442]
[1779061719283,42.47,77163.64,3.0,-0.62876,0.00038,8.91442]
[1779061718678,42.47,77169.11,3.0,-0.62669,0.00038,8.93093]
[1779061719654,42.47,77169.11,3.0,-0.6267,0.00038,8.93091]
[1779061720652,42.47,77169.11,3.0,-0.6267,0.00038,8.93091]
[1779061720711,42.47,77175.05,3.0,-0.62445,0.00038,8.94855]
[1779061722581,42.47,77175.42,3.0,-0.62431,0.00038,8.94961]
[1779061722679,42.47,77175.42,3.0,-0.62431,0.00038,8.94961]
[1779061722724,42.47,77176.64,3.0,-0.62385,0.00038,8.9532]
[1779061723707,42.47,77176.64,3.0,-0.62385,0.00038,8.9532]
[1779061723710,42.47,77176.64,3.0,-0.62385,0.00038,8.9532]
[1779061723808,42.47,77178.96,3.0,-0.62297,0.00038,8.95998]
[1779061724795,42.47,77180.83,3.0,-0.62227,0.00038,8.96541]
[1779061727391,42.47,77180.98,3.0,-0.62222,0.00038,8.96581]
[1779061727845,42.47,77185.27,3.0,-0.62059,0.00038,8.97816]
[1779061730657,42.46,77186.19,3.0,-0.62024,0.00038,8.98077]
[1779061731335,42.46,77188.4,3.0,-0.61941,0.00038,8.98706]
[1779061732248,42.46,77186.21,3.0,-0.62024,0.00038,8.9808]
[1779061732512,42.46,77186.21,3.0,-0.62024,0.00038,8.9808]
[1779061732745,42.46,77186.01,3.0,-0.62032,0.00038,8.98023]
[1779061734268,42.46,77186.01,3.0,-0.62032,0.00038,8.98023]
[1779061734269,42.46,77186.01,3.0,-0.62032,0.00038,8.98023]
[1779061734279,42.46,77186.01,3.0,-0.62032,0.00038,8.98023]
[1779061733754,42.46,77180.73,3.0,-0.62232,0.00038,8.96498]
[1779061735003,42.46,77180.73,3.0,-0.62232,0.00038,8.96498]
[1779061735098,42.46,77167.09,3.0,-0.62749,0.00038,8.92457]
[1779061736371,42.46,77167.09,3.0,-0.6275,0.00038,8.92454]
[1779061736387,42.46,77167.09,3.0,-0.6275,0.00038,8.92454]
[1779061736773,42.46,77173.62,3.0,-0.62503,0.00038,8.94406]
[1779061737992,42.46,77173.62,3.0,-0.62503,0.00038,8.94406]
[1779061738238,42.46,77173.62,3.0,-0.62503,0.00038,8.94406]
[1779061738297,42.46,77184.34,3.0,-0.62097,0.00038,8.97533]
[1779061739296,42.46,77187.58,3.0,-0.61974,0.00038,8.98459]
[1779061740158,42.46,77186.01,3.0,-0.62034,0.00038,8.98008]
[1779061743131,42.45,77188.93,3.0,-0.61923,0.00038,8.98835]
[1779061746188,42.45,77184.75,3.0,-0.62082,0.00038,8.97641]
[1779061747365,42.45,77181.11,3.0,-0.62221,0.00038,8.96584]
[1779061747388,42.45,77181.11,3.0,-0.62221,0.00038,8.96584]
[1779061748302,42.45,77181.11,3.0,-0.62221,0.00038,8.96584]
[1779061748305,42.45,77181.11,3.0,-0.62221,0.00038,8.96584]
[1779061748316,42.45,77181.11,3.0,-0.62221,0.00038,8.96584]
[1779061748160,42.45,77177.84,3.0,-0.62346,0.00038,8.95629]
[1779061748428,42.45,77177.84,3.0,-0.62346,0.00038,8.95629]
[1779061748440,42.45,77177.84,3.0,-0.62346,0.00038,8.95629]
[1779061748453,42.45,77177.84,3.0,-0.62346,0.00038,8.95629]
[1779061748885,42.45,77178.01,3.0,-0.62339,0.00038,8.95679]
[1779061749729,42.45,77178.01,3.0,-0.62339,0.00038,8.95679]
[1779061749740,42.45,77178.01,3.0,-0.62339,0.00038,8.95679]
[1779061749787,42.45,77178.01,3.0,-0.62339,0.00038,8.95679]
[1779061750080,42.45,77178.01,3.0,-0.62339,0.00038,8.95679]
[1779061750146,42.45,77178.01,3.0,-0.62339,0.00038,8.95679]
[1779061750178,42.45,77178.01,3.0,-0.62339,0.00038,8.95679]
[1779061750199,42.45,77157.38,3.0,-0.63119,0.00038,8.89464]
[1779061751071,42.45,77157.38,3.0,-0.63119,0.00038,8.89464]
[1779061751180,42.45,77157.38,3.0,-0.63119,0.00038,8.89464]
[1779061751187,42.45,77157.38,3.0,-0.63119,0.00038,8.89464]
[1779061751220,42.45,77157.38,3.0,-0.63119,0.00038,8.89464]
[1779061751283,42.45,77157.38,3.0,-0.63119,0.00038,8.89464]
[1779061751329,42.45,77155.49,3.0,-0.63191,0.00038,8.88873]
[1779061752198,42.45,77155.49,3.0,-0.63191,0.00038,8.88873]
[1779061752296,42.45,77157.8,3.0,-0.63104,0.00038,8.89589]
[1779061753922,42.45,77161.36,3.0,-0.6297,0.00038,8.90683]
[1779061754497,42.45,77161.36,3.0,-0.6297,0.00038,8.90683]
[1779061754513,42.45,77161.36,3.0,-0.6297,0.00038,8.90683]
[1779061754561,42.45,77161.36,3.0,-0.6297,0.00038,8.90683]
[1779061754818,42.45,77161.36,3.0,-0.6297,0.00038,8.90683]
[1779061754840,42.45,77161.36,3.0,-0.6297,0.00038,8.90683]
[1779061754864,42.45,77161.36,3.0,-0.6297,0.00038,8.90683]
[1779061754872,42.45,77161.36,3.0,-0.6297,0.00038,8.90683]
[1779061754929,42.45,77165.04,3.0,-0.62831,0.00038,8.91804]
[1779061755949,42.45,77165.04,3.0,-0.62831,0.00038,8.91804]
[1779061756068,42.45,77165.04,3.0,-0.62831,0.00038,8.91804]
[1779061756089,42.45,77165.04,3.0,-0.62831,0.00038,8.91804]
[1779061756237,42.45,77165.04,3.0,-0.62831,0.00038,8.91804]
[1779061756245,42.45,77165.04,3.0,-0.62831,0.00038,8.91804]
[1779061756263,42.45,77165.04,3.0,-0.62831,0.00038,8.91804]
[1779061756331,42.45,77165.04,3.0,-0.62831,0.00038,8.91804]
[1779061756362,42.45,77165.04,3.0,-0.62831,0.00038,8.91804]
[1779061756386,42.45,77177.55,3.0,-0.62358,0.00038,8.95537]
[1779061756407,42.45,77177.55,3.0,-0.62358,0.00038,8.95537]
[1779061756617,42.45,77177.55,3.0,-0.62358,0.00038,8.95537]
[1779061756958,42.45,77177.55,3.0,-0.62358,0.00038,8.95537]
[1779061756980,42.45,77177.55,3.0,-0.62358,0.00038,8.95537]
[1779061757033,42.45,77177.55,3.0,-0.62358,0.00038,8.95537]
[1779061757084,42.45,77186.25,3.0,-0.62027,0.00038,8.98058]
[1779061757433,42.45,77186.25,3.0,-0.62027,0.00038,8.98058]
[1779061758115,42.45,77186.25,3.0,-0.62027,0.00038,8.98058]
[1779061758253,42.45,77186.25,3.0,-0.62027,0.00038,8.98058]
[1779061758350,42.45,77186.25,3.0,-0.62027,0.00038,8.98058]
[1779061758349,42.45,77206.09,3.0,-0.61271,0.00038,9.03579]
[1779061758516,42.45,77206.09,3.0,-0.61271,0.00038,9.03579]
[1779061758630,42.45,77206.09,3.0,-0.61271,0.00038,9.03579]
[1779061758676,42.45,77206.09,3.0,-0.61271,0.00038,9.03579]
[1779061758862,42.45,77206.09,3.0,-0.61271,0.00038,9.03579]
[1779061759037,42.45,77206.09,3.0,-0.61271,0.00038,9.03579]
[1779061759103,42.45,77227.52,3.0,-0.60449,0.00038,9.09176]
[1779061759447,42.45,77227.52,3.0,-0.60449,0.00038,9.09176]
[1779061759687,42.45,77227.52,3.0,-0.60449,0.00038,9.09176]
[1779061759695,42.45,77227.52,3.0,-0.60449,0.00038,9.09176]
[1779061759711,42.45,77227.52,3.0,-0.60449,0.00038,9.09176]
[1779061759976,42.45,77228.09,3.0,-0.60427,0.00038,9.09321]
[1779061760813,42.45,77228.09,3.0,-0.60427,0.00038,9.09321]
[1779061760983,42.45,77244.86,3.0,-0.59781,0.00039,9.13425]
[1779061762059,42.45,77248.14,3.0,-0.59654,0.00039,9.14198]
[1779061763646,42.45,77248.14,3.0,-0.59654,0.00039,9.14197]
[1779061764381,42.45,77242.85,3.0,-0.59859,0.00039,9.12941]
[1779061765149,42.45,77242.85,3.0,-0.59859,0.00039,9.12941]
[1779061765220,42.44,77239.55,3.0,-0.59987,0.00039,9.12144]
[1779061766188,42.44,77231.21,3.0,-0.60308,0.00038,9.10093]
[1779061768357,42.44,77222.54,3.0,-0.60643,0.00038,9.07894]
[1779061770047,42.44,77228.58,3.0,-0.60411,0.00038,9.09427]
[1779061772897,42.43,77229.27,3.0,-0.60396,0.00039,9.08601]
[1779061773068,42.43,77225.28,3.0,-0.6055,0.00038,9.07588]
[1779061773527,42.43,77225.28,3.0,-0.6055,0.00038,9.07588]
[1779061773685,42.43,77225.28,3.0,-0.6055,0.00038,9.07588]
[1779061774148,42.43,77215.45,3.0,-0.60928,0.00038,9.05043]
[1779061775683,42.43,77215.45,3.0,-0.60929,0.00038,9.05039]
[1779061776302,42.42,77210.28,3.0,-0.61128,0.00038,9.03662]
[1779061776596,42.42,77210.28,3.0,-0.61128,0.00038,9.03662]
[1779061776618,42.42,77210.28,3.0,-0.61128,0.00038,9.03662]
[1779061776667,42.42,77210.28,3.0,-0.61128,0.00038,9.03662]
[1779061776770,42.42,77210.28,3.0,-0.61128,0.00038,9.03662]
[1779061776774,42.42,77210.28,3.0,-0.61128,0.00038,9.03662]
[1779061776876,42.42,77210.28,3.0,-0.61128,0.00038,9.03662]
[1779061776894,42.42,77210.28,3.0,-0.61128,0.00038,9.03662]
[1779061776973,42.42,77210.28,3.0,-0.61128,0.00038,9.03662]
[1779061777097,42.42,77210.28,3.0,-0.61128,0.00038,9.03662]
[1779061778106,42.42,77222.96,3.0,-0.60641,0.00038,9.06982]
[1779061778846,42.42,77222.96,3.0,-0.60641,0.00038,9.06982]
[1779061778883,42.42,77222.96,3.0,-0.60641,0.00038,9.06982]
[1779061779064,42.42,77222.96,3.0,-0.60641,0.00038,9.06982]
[1779061779120,42.42,77222.28,3.0,-0.60668,0.00038,9.06806]
[1779061779863,42.42,77222.28,3.0,-0.60668,0.00038,9.06806]
[1779061780118,42.42,77222.28,3.0,-0.60668,0.00038,9.06804]
[1779061781334,42.42,77218.22,3.0,-0.60825,0.00038,9.05749]
[1779061783141,42.41,77226.64,3.0,-0.60502,0.00038,9.07906]
[1779061783718,42.41,77226.64,3.0,-0.60502,0.00038,9.07906]
[1779061784147,42.41,77228.85,3.0,-0.60417,0.00039,9.08462]
[1779061786220,42.41,77228.17,3.0,-0.60444,0.00039,9.08291]
[1779061786257,42.41,77228.79,3.0,-0.6042,0.00039,9.08444]
[1779061787391,42.41,77228.79,3.0,-0.6042,0.00039,9.08444]
[1779061787344,42.41,77232.07,3.0,-0.60294,0.00039,9.09265]
[1779061788174,42.41,77232.34,3.0,-0.60283,0.00039,9.09333]
[1779061789182,42.41,77243.46,3.0,-0.59854,0.00039,9.12046]
[1779061790309,42.41,77240.34,3.0,-0.59975,0.00039,9.11293]
[1779061792404,42.41,77237.11,3.0,-0.60101,0.00039,9.10502]
[1779061796388,42.4,77231.02,3.0,-0.60338,0.00039,9.08982]
[1779061797641,42.4,77231.1,3.0,-0.60335,0.00039,9.09002]
[1779061798244,42.4,77225.68,3.0,-0.60544,0.00039,9.07631]
[1779061799258,42.39,77214.27,3.0,-0.60984,0.00038,9.04664]
[1779061800261,42.39,77210.92,3.0,-0.61113,0.00038,9.0377]
[1779061802275,42.36,77202.64,3.0,-0.61437,0.00038,9.01486]
[1779061802769,42.36,77202.64,3.0,-0.61437,0.00038,9.01486]
[1779061803436,42.36,77200.44,3.0,-0.61522,0.00038,9.00877]
[1779061803789,42.36,77200.44,3.0,-0.61522,0.00038,9.00877]
[1779061803965,42.36,77200.44,3.0,-0.61522,0.00038,9.00877]
[1779061803977,42.36,77200.44,3.0,-0.61522,0.00038,9.00877]
[1779061804289,42.35,77201.29,3.0,-0.61493,0.00038,9.01083]
[1779061805195,42.35,77201.29,3.0,-0.61493,0.00038,9.01083]
[1779061805406,42.35,77201.29,3.0,-0.61493,0.00038,9.01083]
[1779061805436,42.35,77201.29,3.0,-0.61493,0.00038,9.01083]
[1779061805293,42.35,77217.33,3.0,-0.60878,0.00038,9.05393]
[1779061805556,42.35,77217.33,3.0,-0.60878,0.00038,9.05393]
[1779061805580,42.35,77217.33,3.0,-0.60878,0.00038,9.05393]
[1779061805851,42.35,77217.33,3.0,-0.60878,0.00038,9.05393]
[1779061806312,42.34,77230.9,3.0,-0.60357,0.00039,9.08861]
[1779061806895,42.34,77230.9,3.0,-0.60357,0.00039,9.08861]
[1779061807316,42.34,77218.99,3.0,-0.60817,0.00038,9.0581]
[1779061808604,42.34,77218.99,3.0,-0.60817,0.00038,9.05807]
[1779061810336,42.3,77221.01,3.0,-0.60748,0.00039,9.06275]
[1779061812350,42.3,77223.65,3.0,-0.60647,0.00039,9.06953]
[1779061812470,42.3,77223.65,3.0,-0.60647,0.00039,9.06953]
[1779061813357,42.3,77224.75,3.0,-0.60605,0.00039,9.07232]
[1779061817385,42.29,77226.58,3.0,-0.60536,0.00039,9.0769]
[1779061818400,42.29,77228.3,3.0,-0.6047,0.00039,9.08124]
[1779061822426,42.28,77225.98,3.0,-0.60562,0.00039,9.07522]
[1779061824440,42.28,77223.75,3.0,-0.60649,0.00039,9.06944]
[1779061827460,42.27,77226.15,3.0,-0.60558,0.00039,9.07551]
[1779061829578,42.27,77219.47,3.0,-0.60816,0.00039,9.05819]
[1779061832323,42.26,77221.17,3.0,-0.60763,0.00039,9.05258]
[1779061832560,42.26,77223.26,3.0,-0.60682,0.00039,9.05799]
[1779061834253,42.26,77223.26,3.0,-0.60682,0.00039,9.05799]
[1779061834304,42.26,77223.26,3.0,-0.60682,0.00039,9.05799]
[1779061834397,42.26,77224.59,3.0,-0.60631,0.00039,9.06138]
[1779061834699,42.26,77224.59,3.0,-0.60631,0.00039,9.06138]
[1779061834728,42.26,77224.59,3.0,-0.60631,0.00039,9.06138]
[1779061834754,42.26,77224.59,3.0,-0.60631,0.00039,9.06138]
[1779061834830,42.26,77236.32,3.0,-0.60178,0.00039,9.09097]
[1779061836392,42.26,77236.32,3.0,-0.60178,0.00039,9.09097]
[1779061836469,42.25,77245.56,3.0,-0.59821,0.00039,9.11335]
[1779061836614,42.25,77245.56,3.0,-0.59821,0.00039,9.11335]
[1779061836678,42.25,77245.56,3.0,-0.59821,0.00039,9.11335]
[1779061836830,42.25,77245.56,3.0,-0.59821,0.00039,9.11335]
[1779061836838,42.25,77245.56,3.0,-0.59821,0.00039,9.11335]
[1779061837068,42.25,77245.56,3.0,-0.59821,0.00039,9.11335]
[1779061837167,42.25,77250.15,3.0,-0.59643,0.00039,9.12423]
[1779061838544,42.25,77243.12,3.0,-0.59917,0.00039,9.10743]
[1779061840051,42.25,77243.12,3.0,-0.59917,0.00039,9.10743]
[1779061840152,42.24,77233.15,3.0,-0.60305,0.00039,9.08283]
[1779061841145,42.24,77231.17,3.0,-0.60382,0.00039,9.07782]
[1779061842105,42.24,77231.17,3.0,-0.60382,0.00039,9.07782]
[1779061842421,42.24,77231.17,3.0,-0.60382,0.00039,9.07782]
[1779061842151,42.24,77226.63,3.0,-0.60558,0.00039,9.06626]
[1779061842611,42.24,77221.34,3.0,-0.60763,0.00039,9.05261]
[1779061844585,42.23,77212.9,3.0,-0.6109,0.00039,9.03025]
[1779061845918,42.23,77210.67,3.0,-0.61177,0.00039,9.02417]
[1779061847311,42.23,77210.67,3.0,-0.61177,0.00039,9.02417]
[1779061847331,42.23,77210.67,3.0,-0.61177,0.00039,9.02417]
[1779061847344,42.23,77210.38,3.0,-0.61189,0.00039,9.02335]
[1779061848416,42.23,77210.38,3.0,-0.61189,0.00039,9.02335]
[1779061848418,42.23,77210.38,3.0,-0.61189,0.00039,9.02335]
[1779061848424,42.23,77210.38,3.0,-0.61189,0.00039,9.02335]
[1779061848580,42.23,77210.38,3.0,-0.61189,0.00039,9.02335]
[1779061848768,42.23,77210.38,3.0,-0.61189,0.00039,9.02335]
[1779061848854,42.23,77210.38,3.0,-0.61189,0.00039,9.02335]
[1779061849142,42.23,77210.38,3.0,-0.61189,0.00039,9.02335]
[1779061849153,42.23,77210.38,3.0,-0.61189,0.00039,9.02335]
[1779061849432,42.23,77210.38,3.0,-0.61189,0.00039,9.02335]
[1779061849164,42.22,77207.36,3.0,-0.61307,0.00039,9.01507]
[1779061849980,42.22,77207.36,3.0,-0.61307,0.00039,9.01507]
[1779061850082,42.22,77204.61,3.0,-0.61413,0.00038,9.00751]
[1779061850668,42.22,77204.61,3.0,-0.61413,0.00038,9.00751]
[1779061850676,42.22,77204.61,3.0,-0.61413,0.00038,9.00751]
[1779061850686,42.22,77204.61,3.0,-0.61413,0.00038,9.00751]
[1779061850762,42.22,77204.61,3.0,-0.61413,0.00038,9.00751]
[1779061850827,42.22,77204.61,3.0,-0.61413,0.00038,9.00751]
[1779061850833,42.22,77204.61,3.0,-0.61413,0.00038,9.00751]
[1779061850847,42.22,77202.07,3.0,-0.61511,0.00038,9.00051]
[1779061851862,42.22,77202.07,3.0,-0.61511,0.00038,9.00051]
[1779061851963,42.22,77205.49,3.0,-0.6138,0.00038,9.00987]
[1779061853647,42.22,77207.37,3.0,-0.61308,0.00039,9.01498]
[1779061854654,42.21,77210.1,3.0,-0.61203,0.00039,9.02236]
[1779061856458,42.21,77210.1,3.0,-0.61203,0.00039,9.02236]
[1779061855661,42.21,77211.57,3.0,-0.61147,0.00039,9.0263]
[1779061856987,42.21,77209.36,3.0,-0.61233,0.00039,9.02029]
[1779061858986,42.21,77221.22,3.0,-0.60776,0.00039,9.05176]
[1779061860301,42.2,77228.63,3.0,-0.60491,0.00039,9.07071]
[1779061862189,42.2,77222.19,3.0,-0.60741,0.00039,9.05411]
[1779061864152,42.19,77217.54,3.0,-0.60921,0.00039,9.04187]
[1779061865992,42.19,77217.32,3.0,-0.6093,0.00039,9.04127]
[1779061866241,42.17,77208.83,3.0,-0.61263,0.00039,9.01816]
[1779061867464,42.16,77203.28,3.0,-0.61482,0.00039,9.00266]
[1779061868619,42.14,77204.63,3.0,-0.61434,0.00039,9.0061]
[1779061869288,42.13,77213.38,3.0,-0.61099,0.00039,9.0297]
[1779061869790,42.13,77213.38,3.0,-0.61099,0.00039,9.0297]
[1779061869829,42.12,77221.08,3.0,-0.60804,0.00039,9.04994]
[1779061872447,42.12,77218.57,3.0,-0.60902,0.00039,9.04328]
[1779061874091,42.11,77205.14,3.0,-0.61422,0.00039,9.00699]
[1779061875190,42.1,77209.05,3.0,-0.61274,0.00039,9.01746]
[1779061875902,42.1,77209.05,3.0,-0.61274,0.00039,9.01746]
[1779061875964,42.1,77205.71,3.0,-0.61404,0.00039,9.0083]
[1779061877528,42.1,77201.29,3.0,-0.61574,0.00039,8.99603]
[1779061878422,42.09,77203.65,3.0,-0.61486,0.00039,9.00242]
[1779061879888,42.09,77211.15,3.0,-0.61197,0.00039,9.02291]
[1779061884923,42.08,77209.09,3.0,-0.61278,0.00039,9.01721]
[1779061890478,42.08,77209.43,3.0,-0.61266,0.00039,9.01807]
[1779061890479,42.08,77211.33,3.0,-0.61193,0.00039,9.02321]
[1779061891939,42.08,77211.33,3.0,-0.61193,0.00039,9.02318]
[1779061892378,42.08,77211.33,3.0,-0.61193,0.00039,9.02318]
[1779061892399,42.07,77215.16,3.0,-0.61057,0.00039,9.02346]
[1779061893989,42.07,77221.63,3.0,-0.60806,0.00039,9.04058]
[1779061896593,42.07,77222.24,3.0,-0.60783,0.00039,9.04214]
[1779061897010,42.07,77222.72,3.0,-0.60765,0.00039,9.04338]
[1779061899024,42.07,77225.21,3.0,-0.60669,0.00039,9.04981]
[1779061902469,42.06,77223.42,3.0,-0.60739,0.00039,9.04508]
[1779061904018,42.06,77223.4,3.0,-0.60741,0.00039,9.04501]
[1779061904070,42.06,77223.4,3.0,-0.60741,0.00039,9.04501]
[1779061904207,42.06,77223.4,3.0,-0.60741,0.00039,9.04501]
[1779061904246,42.06,77219.76,3.0,-0.60882,0.00039,9.03544]
[1779061905662,42.06,77219.76,3.0,-0.60883,0.00039,9.03541]
[1779061906080,42.06,77219.76,3.0,-0.60883,0.00039,9.03541]
[1779061906170,42.06,77214.2,3.0,-0.61099,0.00039,9.02057]
[1779061906577,42.06,77214.2,3.0,-0.61099,0.00039,9.02057]
[1779061907312,42.06,77214.2,3.0,-0.61099,0.00039,9.02057]
[1779061907382,42.06,77218.86,3.0,-0.60918,0.00039,9.03298]
[1779061908074,42.06,77218.86,3.0,-0.60918,0.00039,9.03298]
[1779061908141,42.05,77224.79,3.0,-0.60688,0.00039,9.04851]
[1779061909261,42.05,77224.79,3.0,-0.60688,0.00039,9.04851]
[1779061909299,42.05,77225.84,3.0,-0.60648,0.00039,9.05122]
[1779061911264,42.05,77225.84,3.0,-0.60648,0.00039,9.0512]
[1779061911290,42.05,77227.13,3.0,-0.60598,0.00039,9.05451]
[1779061917162,42.04,77228.75,3.0,-0.60537,0.00039,9.05856]
[1779061922198,42.04,77229.08,3.0,-0.60526,0.00039,9.05931]
[1779061923205,42.04,77227.19,3.0,-0.606,0.00039,9.05443]
[1779061924534,42.04,77231.18,3.0,-0.60445,0.00039,9.06463]
[1779061924631,42.04,77231.18,3.0,-0.60445,0.00039,9.06463]
[1779061925578,42.04,77231.18,3.0,-0.60445,0.00039,9.06463]
[1779061925219,42.03,77231.41,3.0,-0.60436,0.00039,9.0652]
[1779061926304,42.03,77231.41,3.0,-0.60436,0.00039,9.0652]
[1779061926439,42.03,77250.72,3.0,-0.59682,0.00039,9.11268]
[1779061927193,42.03,77250.72,3.0,-0.59682,0.00039,9.11268]
[1779061927203,42.03,77250.72,3.0,-0.59682,0.00039,9.11268]
[1779061927213,42.03,77250.72,3.0,-0.59682,0.00039,9.11268]
[1779061927266,42.03,77250.72,3.0,-0.59682,0.00039,9.11268]
[1779061927293,42.03,77263.87,3.0,-0.59167,0.00039,9.14316]
[1779061928241,42.03,77263.87,3.0,-0.59167,0.00039,9.14316]
[1779061929105,42.03,77263.87,3.0,-0.59167,0.00039,9.14316]
[1779061929249,42.03,77268.4,3.0,-0.5899,0.00039,9.1533]
[1779061930426,42.03,77268.4,3.0,-0.5899,0.00039,9.1533]
[1779061930472,42.03,77274.55,3.0,-0.58748,0.00039,9.16677]
[1779061932712,42.03,77273.73,3.0,-0.58781,0.00039,9.16497]
[1779061933275,42.03,77273.43,3.0,-0.58793,0.00039,9.1643]
[1779061935323,42.03,77279.14,3.0,-0.58569,0.00039,9.17656]
[1779061936333,42.02,77276.49,3.0,-0.58673,0.00039,9.17089]
[1779061936640,42.02,77276.49,3.0,-0.58673,0.00039,9.17089]
[1779061940552,42.02,77276.21,3.0,-0.58685,0.00039,9.17022]
[1779061940334,42.02,77278.94,3.0,-0.58578,0.00039,9.17605]
[1779061941523,42.02,77293.33,3.0,-0.58011,0.00039,9.20575]
[1779061941698,42.02,77293.33,3.0,-0.58011,0.00039,9.20575]
[1779061942344,42.02,77293.33,3.0,-0.58011,0.0004,9.20574]
[1779061942905,42.02,77293.33,3.0,-0.58011,0.0004,9.20574]
[1779061943603,42.01,77311.03,3.0,-0.57311,0.0004,9.23972]
[1779061945368,42.01,77314.1,3.0,-0.5719,0.0004,9.2453]
[1779061947397,42.01,77314.36,3.0,-0.5718,0.0004,9.24575]
[1779061947451,42.01,77318.52,3.0,-0.57015,0.0004,9.25319]
[1779061949517,42.0,77320.24,3.0,-0.56948,0.0004,9.25618]
[1779061952414,41.99,77324.72,3.0,-0.56779,0.0004,9.25412]
[1779061954427,41.99,77332.35,3.0,-0.56476,0.0004,9.26693]
[1779061955508,41.99,77332.35,3.0,-0.56476,0.0004,9.26693]
[1779061955609,41.99,77332.47,3.0,-0.56471,0.0004,9.26711]
[1779061955861,41.99,77332.47,3.0,-0.56471,0.0004,9.26711]
[1779061956261,41.99,77332.47,3.0,-0.56471,0.0004,9.26711]
[1779061956332,41.99,77332.47,3.0,-0.56471,0.0004,9.26711]
[1779061956463,41.98,77339.75,3.0,-0.56182,0.0004,9.27884]
[1779061956840,41.98,77339.75,3.0,-0.56182,0.0004,9.27884]
[1779061957451,41.98,77339.75,3.0,-0.56182,0.0004,9.27883]
[1779061957738,41.98,77339.75,3.0,-0.56182,0.0004,9.27883]
[1779061957782,41.98,77339.75,3.0,-0.56182,0.0004,9.27883]
[1779061957857,41.98,77339.75,3.0,-0.56182,0.0004,9.27883]
[1779061958377,41.98,77339.75,3.0,-0.56182,0.0004,9.27883]
[1779061958578,41.98,77339.75,3.0,-0.56182,0.0004,9.27883]
[1779061958583,41.98,77339.75,3.0,-0.56182,0.0004,9.27883]
[1779061958598,41.98,77339.75,3.0,-0.56182,0.0004,9.27883]
[1779061958469,41.98,77355.86,3.0,-0.55539,0.0004,9.30308]
[1779061958823,41.98,77355.86,3.0,-0.55539,0.0004,9.30308]
[1779061958841,41.98,77355.86,3.0,-0.55539,0.0004,9.30308]
[1779061958848,41.98,77355.86,3.0,-0.55539,0.0004,9.30308]
[1779061958956,41.98,77355.86,3.0,-0.55539,0.0004,9.30308]
[1779061959337,41.98,77355.86,3.0,-0.55539,0.0004,9.30308]
[1779061959430,41.98,77355.86,3.0,-0.55539,0.0004,9.30308]
[1779061959442,41.98,77355.86,3.0,-0.55539,0.0004,9.30308]
[1779061959513,41.98,77355.86,3.0,-0.55539,0.0004,9.30308]
[1779061959614,41.95,77354.46,3.0,-0.55599,0.0004,9.30093]
[1779061959714,41.95,77354.46,3.0,-0.55599,0.0004,9.30093]
[1779061959728,41.95,77354.46,3.0,-0.55599,0.0004,9.30093]
[1779061960469,41.92,77354.46,3.0,-0.55603,0.0004,9.3008]
[1779061961378,41.92,77354.46,3.0,-0.55603,0.0004,9.3008]
[1779061961476,41.88,77350.75,3.0,-0.55758,0.0004,9.29516]
[1779061961850,41.88,77350.75,3.0,-0.55758,0.0004,9.29516]
[1779061962483,41.85,77347.34,3.0,-0.559,0.0004,9.28984]
[1779061963397,41.85,77347.34,3.0,-0.559,0.0004,9.28984]
[1779061963498,41.84,77349.19,3.0,-0.55826,0.0004,9.29262]
[1779061965173,41.84,77349.19,3.0,-0.55827,0.0004,9.29261]
[1779061965589,41.84,77357.34,3.0,-0.555,0.0004,9.30453]
[1779061967518,41.81,77366.19,3.0,-0.55148,0.0004,9.31669]
[1779061968525,41.79,77372.93,3.0,-0.5488,0.0004,9.32546]
[1779061969625,41.79,77372.93,3.0,-0.5488,0.0004,9.32546]
[1779061969649,41.79,77373.29,3.0,-0.54866,0.0004,9.32591]
[1779061970539,41.79,77375.63,3.0,-0.54772,0.0004,9.32887]
[1779061970985,41.79,77375.63,3.0,-0.54772,0.0004,9.32887]
[1779061971278,41.79,77375.63,3.0,-0.54772,0.0004,9.32887]
[1779061971546,41.79,77375.63,3.0,-0.54772,0.0004,9.32887]
[1779061971550,41.78,77380.12,3.0,-0.54592,0.0004,9.33441]
[1779061972556,41.78,77385.41,3.0,-0.54379,0.0004,9.3407]
[1779061973560,41.74,77382.46,3.0,-0.54502,0.0004,9.33709]
[1779061973890,41.74,77382.46,3.0,-0.54502,0.0004,9.33709]
[1779061974568,41.7,77376.62,3.0,-0.54743,0.0004,9.3298]
[1779061977595,41.65,77379.6,3.0,-0.54629,0.0004,9.33334]
[1779061978603,41.61,77385.19,3.0,-0.54408,0.0004,9.33992]
[1779061980338,41.57,77385.87,3.0,-0.54385,0.0004,9.3406]
[1779061980358,41.57,77385.87,3.0,-0.54385,0.0004,9.3406]
[1779061980370,41.57,77385.87,3.0,-0.54385,0.0004,9.3406]
[1779061980616,41.57,77390.25,3.0,-0.54208,0.00041,9.34563]
[1779061981623,41.57,77397.33,3.0,-0.53921,0.00041,9.35338]
[1779061981907,41.57,77397.33,3.0,-0.53921,0.00041,9.35338]
[1779061982342,41.57,77397.33,3.0,-0.53921,0.00041,9.35338]
[1779061982631,41.57,77403.52,3.0,-0.5367,0.00041,9.35976]
[1779061983381,41.57,77403.52,3.0,-0.5367,0.00041,9.35976]
[1779061983639,41.56,77407.86,3.0,-0.53494,0.00041,9.36401]
[1779061983680,41.56,77407.86,3.0,-0.53494,0.00041,9.36401]
[1779061983877,41.56,77407.86,3.0,-0.53494,0.00041,9.36401]
[1779061984036,41.56,77407.86,3.0,-0.53494,0.00041,9.36401]
[1779061984068,41.56,77407.86,3.0,-0.53494,0.00041,9.36401]
[1779061984185,41.56,77407.86,3.0,-0.53494,0.00041,9.36401]
[1779061984196,41.56,77407.86,3.0,-0.53494,0.00041,9.36401]
[1779061984655,41.56,77415.13,3.0,-0.53199,0.00041,9.37073]
[1779061985661,41.56,77425.11,3.0,-0.52794,0.00041,9.37911]
[1779061986501,41.56,77425.11,3.0,-0.52794,0.00041,9.37911]
[1779061986678,41.56,77437.47,3.0,-0.52292,0.00041,9.38816]
[1779061986865,41.56,77437.47,3.0,-0.52292,0.00041,9.38816]
[1779061986881,41.56,77437.47,3.0,-0.52292,0.00041,9.38816]
[1779061986993,41.56,77437.47,3.0,-0.52292,0.00041,9.38816]
[1779061987479,41.56,77437.47,3.0,-0.52292,0.00041,9.38816]
[1779061987695,41.56,77447.51,3.0,-0.51884,0.00041,9.39442]
[1779061988121,41.56,77447.51,3.0,-0.51884,0.00041,9.39442]
[1779061988144,41.56,77447.51,3.0,-0.51884,0.00041,9.39442]
[1779061988312,41.56,77447.51,3.0,-0.51884,0.00041,9.39442]
[1779061988461,41.56,77447.51,3.0,-0.51884,0.00041,9.39442]
[1779061988561,41.56,77447.51,3.0,-0.51884,0.00041,9.39442]
[1779061988687,41.53,77454.26,3.0,-0.51611,0.00041,9.39806]
[1779061988954,41.53,77454.26,3.0,-0.51611,0.00041,9.39806]
[1779061988965,41.53,77454.26,3.0,-0.51611,0.00041,9.39806]
[1779061989694,41.49,77455.31,3.0,-0.5157,0.00041,9.39857]
[1779061990059,41.49,77455.31,3.0,-0.5157,0.00041,9.39857]
[1779061990072,41.49,77455.31,3.0,-0.5157,0.00041,9.39857]
[1779061990583,41.49,77455.31,3.0,-0.5157,0.00041,9.39857]
[1779061990695,41.49,77455.31,3.0,-0.5157,0.00041,9.39857]
[1779061990700,41.44,77448.4,3.0,-0.51854,0.00041,9.39485]
[1779061990739,41.44,77448.4,3.0,-0.51854,0.00041,9.39485]
[1779061990815,41.44,77448.4,3.0,-0.51854,0.00041,9.39485]
[1779061991379,41.44,77448.4,3.0,-0.51854,0.00041,9.39485]
[1779061991707,41.39,77438.38,3.0,-0.52266,0.00041,9.38862]
[1779061991820,41.39,77438.38,3.0,-0.52266,0.00041,9.38862]
[1779061992718,41.34,77428.34,3.0,-0.52679,0.00041,9.38136]
[1779061994733,41.34,77420.79,3.0,-0.52988,0.00041,9.37527]
[1779061994820,41.34,77420.79,3.0,-0.52988,0.00041,9.37527]
[1779061995738,41.33,77416.59,3.0,-0.5316,0.00041,9.37163]
[1779061997750,41.33,77419.09,3.0,-0.53059,0.00041,9.3738]
[1779061999764,41.32,77414.56,3.0,-0.53244,0.00041,9.3698]
[1779061999973,41.32,77414.56,3.0,-0.53244,0.00041,9.3698]
[1779062000068,41.28,77408.32,3.0,-0.53503,0.00041,9.36388]
[1779062003204,41.27,77403.2,3.0,-0.53713,0.00041,9.35877]
[1779062004089,41.27,77403.2,3.0,-0.53713,0.00041,9.35877]
[1779062004100,41.27,77403.2,3.0,-0.53713,0.00041,9.35877]
[1779062004114,41.27,77403.2,3.0,-0.53713,0.00041,9.35877]
[1779062004474,41.26,77396.85,3.0,-0.53973,0.00041,9.3521]
[1779062006179,41.26,77396.85,3.0,-0.53973,0.00041,9.3521]
[1779062006265,41.26,77397.23,3.0,-0.53958,0.00041,9.35249]
[1779062007801,41.26,77397.23,3.0,-0.53958,0.00041,9.35249]
[1779062007927,41.25,77420.02,3.0,-0.53027,0.00041,9.37449]
[1779062009020,41.25,77420.02,3.0,-0.53027,0.00041,9.37449]
[1779062009062,41.25,77420.02,3.0,-0.53027,0.00041,9.37449]
[1779062009546,41.25,77420.02,3.0,-0.53027,0.00041,9.37449]
[1779062009677,41.25,77458.15,3.0,-0.51465,0.00041,9.39985]
[1779062009962,41.25,77458.15,3.0,-0.51465,0.00041,9.39985]
[1779062010524,41.25,77458.15,3.0,-0.51465,0.00041,9.39985]
[1779062010763,41.25,77458.15,3.0,-0.51465,0.00041,9.39985]
[1779062010770,41.25,77458.15,3.0,-0.51465,0.00041,9.39985]
[1779062010525,41.25,77473.37,3.0,-0.50841,0.00041,9.40595]
[1779062010896,41.25,77473.37,3.0,-0.50841,0.00041,9.40595]
[1779062010921,41.25,77473.37,3.0,-0.50841,0.00041,9.40595]
[1779062010970,41.25,77467.55,3.0,-0.5108,0.00041,9.40389]
[1779062011871,41.21,77467.55,3.0,-0.51083,0.00041,9.39421]
[1779062013291,41.13,77455.15,3.0,-0.51596,0.00041,9.38865]
[1779062015033,41.13,77455.15,3.0,-0.51596,0.00041,9.38865]
[1779062015035,41.13,77455.15,3.0,-0.51596,0.00041,9.38865]
[1779062015049,41.13,77455.15,3.0,-0.51596,0.00041,9.38865]
[1779062015134,41.13,77456.26,3.0,-0.51551,0.00041,9.3892]
[1779062016759,41.13,77456.26,3.0,-0.51551,0.00041,9.3892]
[1779062017169,41.13,77456.26,3.0,-0.51551,0.00041,9.3892]
[1779062017223,41.13,77456.26,3.0,-0.51551,0.00041,9.3892]
[1779062017433,41.08,77454.21,3.0,-0.51638,0.00041,9.38814]
[1779062018922,41.07,77457.84,3.0,-0.51489,0.00041,9.38995]
[1779062020336,41.03,77462.39,3.0,-0.51303,0.00041,9.39204]
[1779062021193,41.03,77462.39,3.0,-0.51303,0.00041,9.39204]
[1779062021210,41.0,77467.11,3.0,-0.51109,0.00041,9.39399]
[1779062021951,41.0,77467.11,3.0,-0.51109,0.00041,9.39399]
[1779062021961,41.0,77467.11,3.0,-0.51109,0.00041,9.39399]
[1779062022040,40.97,77464.07,3.0,-0.51236,0.00041,9.39274]
[1779062024258,40.9,77465.91,3.0,-0.51163,0.00041,9.39348]
[1779062026180,40.86,77465.91,3.0,-0.51165,0.00041,9.39347]
[1779062026282,40.83,77470.59,3.0,-0.50972,0.00041,9.39525]
[1779062027641,40.83,77470.59,3.0,-0.50972,0.00041,9.39525]
[1779062027731,40.8,77470.49,3.0,-0.50977,0.00041,9.39521]
[1779062028640,40.8,77470.49,3.0,-0.50977,0.00041,9.39521]
[1779062028741,40.77,77470.44,3.0,-0.5098,0.00042,9.39519]
[1779062028900,40.77,77470.44,3.0,-0.5098,0.00042,9.39519]
[1779062028918,40.77,77470.44,3.0,-0.5098,0.00042,9.39519]
[1779062029694,40.77,77470.44,3.0,-0.5098,0.00042,9.39519]
[1779062029786,40.74,77472.85,3.0,-0.50881,0.00042,9.39602]
[1779062030211,40.74,77472.85,3.0,-0.50881,0.00042,9.39602]
[1779062030410,40.72,77470.69,3.0,-0.50972,0.00042,9.39527]
[1779062031699,40.67,77462.41,3.0,-0.51318,0.00042,9.39192]
[1779062032731,40.67,77454.55,3.0,-0.51645,0.00042,9.38811]
[1779062033433,40.67,77443.98,3.0,-0.52085,0.00042,9.38198]
[1779062034319,40.66,77430.89,3.0,-0.5263,0.00042,9.37281]
[1779062035036,40.66,77430.89,3.0,-0.5263,0.00042,9.37281]
[1779062036046,40.66,77427.48,3.0,-0.52772,0.00042,9.37013]
[1779062037508,40.66,77427.48,3.0,-0.52772,0.00042,9.37013]
[1779062037520,40.66,77427.48,3.0,-0.52772,0.00042,9.37013]
[1779062037588,40.65,77425.22,3.0,-0.52866,0.00042,9.36829]
[1779062039728,40.65,77425.22,3.0,-0.52867,0.00042,9.36828]
[1779062039453,40.65,77433.23,3.0,-0.52534,0.00042,9.37456]
[1779062040073,40.65,77433.23,3.0,-0.52534,0.00042,9.37456]
[1779062041082,40.64,77435.63,3.0,-0.52434,0.00042,9.37631]
[1779062042328,40.64,77435.63,3.0,-0.52434,0.00042,9.37631]
[1779062042429,40.64,77432.89,3.0,-0.52549,0.00042,9.3743]
[1779062043505,40.64,77427.52,3.0,-0.52772,0.00042,9.37013]
[1779062045796,40.63,77440.49,3.0,-0.52233,0.00042,9.37967]
[1779062047121,40.62,77441.34,3.0,-0.52198,0.00042,9.38023]
[1779062050146,40.62,77442.11,3.0,-0.52166,0.00042,9.38073]
[1779062050356,40.62,77442.11,3.0,-0.52166,0.00042,9.38073]
[1779062050365,40.62,77442.11,3.0,-0.52166,0.00042,9.38073]
[1779062050609,40.62,77442.11,3.0,-0.52166,0.00042,9.38073]
[1779062050677,40.62,77442.11,3.0,-0.52166,0.00042,9.38073]
[1779062050707,40.61,77419.74,3.0,-0.53098,0.00042,9.36355]
[1779062051022,40.61,77419.74,3.0,-0.53098,0.00042,9.36355]
[1779062051136,40.61,77419.74,3.0,-0.53098,0.00042,9.36355]
[1779062051237,40.61,77403.98,3.0,-0.53753,0.00042,9.34837]
[1779062052076,40.61,77403.98,3.0,-0.53753,0.00042,9.34837]
[1779062052166,40.61,77403.98,3.0,-0.53754,0.00042,9.34837]
[1779062053578,40.58,77397.11,3.0,-0.54042,0.00042,9.3409]
[1779062054410,40.58,77397.11,3.0,-0.54042,0.00042,9.3409]
[1779062054455,40.58,77397.11,3.0,-0.54042,0.00042,9.3409]
[1779062056517,40.52,77396.71,3.0,-0.54065,0.00042,9.3403]
[1779062056660,40.52,77396.71,3.0,-0.54065,0.00042,9.3403]
[1779062056761,40.5,77391.48,3.0,-0.54286,0.00042,9.33422]
[1779062059482,40.44,77391.01,3.0,-0.54311,0.00042,9.33351]
[1779062059538,40.44,77388.77,3.0,-0.54405,0.00042,9.33083]
[1779062061735,40.44,77380.44,3.0,-0.54752,0.00042,9.32042]
[1779062062581,40.44,77380.44,3.0,-0.54752,0.00042,9.32042]
[1779062062624,40.43,77376.62,3.0,-0.54912,0.00042,9.31541]
[1779062063653,40.43,77378.6,3.0,-0.5483,0.00042,9.31801]
[1779062064835,40.41,77383.56,3.0,-0.54626,0.00042,9.3243]
[1779062067271,40.4,77387.49,3.0,-0.54463,0.00042,9.32915]
[1779062068781,40.4,77392.44,3.0,-0.54257,0.00042,9.33507]
[1779062070301,40.4,77389.0,3.0,-0.54401,0.00042,9.33097]
[1779062072771,40.39,77388.71,3.0,-0.54418,0.00042,9.32087]
[1779062073723,40.39,77378.44,3.0,-0.54847,0.00042,9.3079]
[1779062075056,40.39,77378.44,3.0,-0.54847,0.00042,9.30789]
[1779062075334,40.39,77378.06,3.0,-0.54863,0.00042,9.30739]
[1779062076342,40.39,77381.47,3.0,-0.54721,0.00042,9.31182]
[1779062078436,40.38,77380.65,3.0,-0.54756,0.00042,9.31075]
[1779062078450,40.38,77380.65,3.0,-0.54756,0.00042,9.31075]
[1779062078459,40.38,77374.66,3.0,-0.55006,0.00042,9.30282]
[1779062081378,40.38,77376.96,3.0,-0.54911,0.00042,9.30589]
[1779062082383,40.38,77379.66,3.0,-0.54798,0.00042,9.30944]
[1779062083795,40.37,77383.08,3.0,-0.54656,0.00042,9.31383]
[1779062086411,40.37,77380.73,3.0,-0.54755,0.00042,9.31079]
[1779062087418,40.37,77378.54,3.0,-0.54846,0.00042,9.30793]
[1779062088344,40.37,77378.54,3.0,-0.54846,0.00042,9.30793]
[1779062088425,40.36,77383.77,3.0,-0.54628,0.00042,9.31467]
[1779062089536,40.36,77390.26,3.0,-0.54357,0.00042,9.32263]
[1779062094824,40.35,77391.33,3.0,-0.54314,0.00042,9.32388]
[1779062095401,40.35,77391.76,3.0,-0.54296,0.00042,9.32438]
[1779062095596,40.35,77391.76,3.0,-0.54296,0.00042,9.32438]
[1779062095833,40.35,77404.38,3.0,-0.53769,0.00042,9.33846]
[1779062096484,40.34,77415.08,3.0,-0.53321,0.00042,9.34913]
[1779062097406,40.34,77415.08,3.0,-0.53321,0.00042,9.34913]
[1779062097823,40.34,77420.33,3.0,-0.53101,0.00042,9.35392]
[1779062098160,40.34,77420.33,3.0,-0.53101,0.00042,9.35392]
[1779062098502,40.34,77420.33,3.0,-0.53101,0.00042,9.35392]
[1779062099196,40.34,77420.33,3.0,-0.53101,0.00042,9.35392]
[1779062100697,40.33,77414.44,3.0,-0.53348,0.00042,9.3485]
[1779062100933,40.33,77414.44,3.0,-0.53348,0.00042,9.3485]
[1779062101123,40.33,77414.44,3.0,-0.53348,0.00042,9.3485]
[1779062101137,40.33,77414.44,3.0,-0.53348,0.00042,9.3485]
[1779062101518,40.33,77414.2,3.0,-0.53359,0.00042,9.34827]
[1779062102755,40.33,77414.2,3.0,-0.53359,0.00042,9.34827]
[1779062102811,40.33,77397.46,3.0,-0.5406,0.00042,9.33089]
[1779062103842,40.33,77404.01,3.0,-0.53786,0.00042,9.33802]
[1779062104832,40.32,77409.9,3.0,-0.5354,0.00042,9.34407]
[1779062106831,40.32,77407.84,3.0,-0.53626,0.00042,9.34198]
[1779062107510,40.32,77407.84,3.0,-0.53626,0.00042,9.34198]
[1779062107809,40.32,77408.05,3.0,-0.53618,0.00042,9.34219]
[1779062109574,40.31,77406.08,3.0,-0.53701,0.00042,9.34016]
[1779062110192,40.31,77406.08,3.0,-0.53701,0.00042,9.34016]
[1779062110686,40.31,77398.05,3.0,-0.54038,0.00042,9.3315]
[1779062111977,40.31,77398.29,3.0,-0.54028,0.00042,9.33176]
[1779062112841,40.31,77397.3,3.0,-0.54069,0.00042,9.33065]
[1779062114424,40.3,77397.3,3.0,-0.5407,0.00042,9.33064]
[1779062114609,40.3,77395.57,3.0,-0.54142,0.00042,9.32867]
[1779062115616,40.3,77391.6,3.0,-0.54309,0.00042,9.32404]
[1779062116624,40.3,77388.27,3.0,-0.54449,0.00042,9.32002]
[1779062117027,40.3,77388.27,3.0,-0.54449,0.00042,9.32002]
[1779062117635,40.29,77388.39,3.0,-0.54444,0.00042,9.32016]
[1779062120809,40.29,77391.96,3.0,-0.54295,0.00042,9.32443]
[1779062122455,40.29,77391.96,3.0,-0.54295,0.00042,9.32443]
[1779062122669,40.28,77390.56,3.0,-0.54354,0.00042,9.32275]
[1779062123779,40.28,77384.74,3.0,-0.54598,0.00042,9.31561]
[1779062124392,40.28,77384.74,3.0,-0.54598,0.00042,9.31561]
[1779062129510,40.27,77384.04,3.0,-0.54628,0.00042,9.3147]
[1779062129715,40.27,77380.17,3.0,-0.54791,0.00042,9.30972]
[1779062130779,40.27,77382.09,3.0,-0.5471,0.00042,9.3122]
[1779062136903,40.26,77381.84,3.0,-0.54727,0.00042,9.3021]
[1779062139785,40.26,77378.88,3.0,-0.54852,0.00042,9.29822]
[1779062143819,40.25,77382.45,3.0,-0.54703,0.00042,9.30285]
[1779062148328,40.25,77382.44,3.0,-0.54704,0.00042,9.30281]
[1779062148340,40.25,77382.44,3.0,-0.54704,0.00042,9.30281]
[1779062148453,40.25,77382.44,3.0,-0.54704,0.00042,9.30281]
[1779062148848,40.25,77385.13,3.0,-0.54591,0.00042,9.30622]
[1779062149855,40.25,77387.93,3.0,-0.54474,0.00042,9.3097]
[1779062150290,40.25,77387.93,3.0,-0.54474,0.00042,9.3097]
[1779062150377,40.25,77387.93,3.0,-0.54474,0.00042,9.3097]
[1779062150861,40.24,77392.12,3.0,-0.54298,0.00042,9.31475]
[1779062151348,40.24,77392.12,3.0,-0.54298,0.00042,9.31475]
[1779062151869,40.24,77393.56,3.0,-0.54238,0.00042,9.31644]
[1779062152147,40.24,77393.56,3.0,-0.54238,0.00042,9.31644]
[1779062152184,40.24,77393.56,3.0,-0.54238,0.00042,9.31644]
[1779062152352,40.24,77393.56,3.0,-0.54238,0.00042,9.31644]
[1779062152876,40.24,77396.1,3.0,-0.54132,0.00042,9.31937]
[1779062154566,40.24,77396.79,3.0,-0.54103,0.00042,9.32015]
[1779062154890,40.24,77397.69,3.0,-0.54065,0.00042,9.32117]
[1779062155920,40.24,77404.77,3.0,-0.53768,0.00042,9.32889]
[1779062157911,40.23,77408.38,3.0,-0.53617,0.00042,9.33262]
[1779062158918,40.23,77410.15,3.0,-0.53542,0.00042,9.3344]
[1779062159598,40.23,77410.15,3.0,-0.53542,0.00042,9.3344]
[1779062159925,40.23,77411.78,3.0,-0.53474,0.00042,9.33601]
[1779062161319,40.23,77412.23,3.0,-0.53455,0.00042,9.33645]
[1779062161939,40.23,77411.79,3.0,-0.53474,0.00042,9.33602]
[1779062162676,40.23,77411.79,3.0,-0.53474,0.00042,9.33602]
[1779062162947,40.23,77406.61,3.0,-0.53692,0.00042,9.33079]
[1779062163953,40.23,77409.11,3.0,-0.53587,0.00042,9.33334]
[1779062164961,40.23,77414.69,3.0,-0.53352,0.00042,9.33881]
[1779062167981,40.22,77407.3,3.0,-0.53663,0.00042,9.33148]
[1779062169837,40.22,77406.95,3.0,-0.53678,0.00042,9.33112]
[1779062169938,40.22,77406.21,3.0,-0.53709,0.00042,9.33035]
[1779062171579,40.22,77404.08,3.0,-0.53799,0.00042,9.32811]
[1779062174395,40.22,77404.08,3.0,-0.53799,0.00042,9.32811]
[1779062174503,40.22,77404.08,3.0,-0.53799,0.00042,9.32811]
[1779062174598,40.22,77404.08,3.0,-0.53799,0.00042,9.32811]
[1779062174708,40.22,77404.08,3.0,-0.53799,0.00042,9.32811]
[1779062174749,40.21,77404.5,3.0,-0.53782,0.00042,9.32855]
[1779062175583,40.21,77421.07,3.0,-0.53085,0.00042,9.34466]
[1779062177530,40.21,77421.07,3.0,-0.53085,0.00042,9.34466]
[1779062177538,40.21,77421.07,3.0,-0.53085,0.00042,9.34466]
[1779062177604,40.21,77421.07,3.0,-0.53085,0.00042,9.34466]
[1779062177613,40.21,77421.07,3.0,-0.53085,0.00042,9.34466]
[1779062177813,40.21,77421.07,3.0,-0.53085,0.00042,9.34466]
[1779062177915,40.21,77428.34,3.0,-0.52779,0.00042,9.35082]
[1779062178081,40.21,77428.34,3.0,-0.52779,0.00042,9.35082]
[1779062178235,40.21,77428.34,3.0,-0.52779,0.00042,9.35082]
[1779062178336,40.21,77431.09,3.0,-0.52663,0.00042,9.35301]
[1779062179907,40.21,77431.09,3.0,-0.52663,0.00042,9.35301]
[1779062179996,40.21,77436.51,3.0,-0.52435,0.00042,9.3571]
[1779062180101,40.21,77436.51,3.0,-0.52435,0.00042,9.3571]
[1779062180122,40.21,77439.3,3.0,-0.52317,0.00042,9.35908]
[1779062181650,40.21,77441.53,3.0,-0.52223,0.00042,9.36061]
[1779062182667,40.21,77436.69,3.0,-0.52427,0.00042,9.35722]
[1779062183858,40.21,77431.04,3.0,-0.52666,0.00042,9.35297]
[1779062184312,40.21,77431.04,3.0,-0.52666,0.00042,9.35297]
[1779062184591,40.21,77431.04,3.0,-0.52666,0.00042,9.35297]
[1779062184971,40.2,77428.7,3.0,-0.52764,0.00042,9.3511]
[1779062188231,40.2,77427.49,3.0,-0.52816,0.00042,9.35011]
[1779062188409,40.2,77427.49,3.0,-0.52816,0.00042,9.35011]
[1779062188679,40.2,77424.87,3.0,-0.52926,0.00042,9.34793]
[1779062190515,40.2,77424.87,3.0,-0.52926,0.00042,9.34792]
[1779062190522,40.2,77424.87,3.0,-0.52926,0.00042,9.34792]
[1779062190727,40.2,77424.87,3.0,-0.52926,0.00042,9.34792]
[1779062190818,40.19,77405.32,3.0,-0.53749,0.00042,9.32936]
[1779062192078,40.19,77405.32,3.0,-0.53754,0.00042,9.31962]
[1779062192830,40.19,77402.14,3.0,-0.53888,0.00042,9.31622]
[1779062193515,40.19,77406.06,3.0,-0.53723,0.00042,9.32039]
[1779062194583,40.19,77406.06,3.0,-0.53723,0.00042,9.32039]
[1779062194930,40.19,77416.58,3.0,-0.5328,0.00042,9.3308]
[1779062195184,40.19,77416.58,3.0,-0.5328,0.00042,9.3308]
[1779062196191,40.19,77420.94,3.0,-0.53096,0.00042,9.33478]
[1779062200763,40.19,77421.86,3.0,-0.53057,0.00042,9.33559]
[1779062200852,40.19,77422.94,3.0,-0.53012,0.00042,9.33653]
[1779062204653,40.18,77417.46,3.0,-0.53244,0.00042,9.3316]
[1779062207173,40.18,77417.35,3.0,-0.53248,0.00042,9.3315]
[1779062207233,40.18,77417.35,3.0,-0.53248,0.00042,9.3315]
[1779062207240,40.18,77417.35,3.0,-0.53248,0.00042,9.3315]
[1779062207413,40.18,77417.35,3.0,-0.53248,0.00042,9.3315]
[1779062207454,40.18,77417.35,3.0,-0.53248,0.00042,9.3315]
[1779062207469,40.18,77417.35,3.0,-0.53248,0.00042,9.3315]
[1779062207624,40.18,77417.35,3.0,-0.53248,0.00042,9.3315]
[1779062207635,40.18,77417.35,3.0,-0.53248,0.00042,9.3315]
[1779062207662,40.18,77417.35,3.0,-0.53248,0.00042,9.3315]
[1779062207739,40.18,77417.35,3.0,-0.53248,0.00042,9.3315]
[1779062208028,40.18,77415.07,3.0,-0.53345,0.00042,9.32935]
[1779062208684,40.18,77415.07,3.0,-0.53345,0.00042,9.32935]
[1779062208786,40.18,77412.47,3.0,-0.53454,0.00042,9.32684]
[1779062210065,40.17,77412.47,3.0,-0.53455,0.00042,9.32684]
[1779062210252,40.17,77412.47,3.0,-0.53455,0.00042,9.32684]
[1779062210353,40.17,77407.57,3.0,-0.53661,0.00042,9.32192]
[1779062212684,40.17,77407.57,3.0,-0.53661,0.00042,9.32192]
[1779062212873,40.17,77405.4,3.0,-0.53753,0.00042,9.31966]
[1779062215204,40.17,77403.95,3.0,-0.53814,0.00042,9.31811]
[1779062215385,40.17,77404.66,3.0,-0.53784,0.00042,9.31887]
[1779062218349,40.16,77400.26,3.0,-0.5397,0.00042,9.31409]
[1779062221873,40.16,77395.49,3.0,-0.54172,0.00042,9.30869]
[1779062223407,40.16,77395.49,3.0,-0.54172,0.00042,9.30869]
[1779062223508,40.16,77393.51,3.0,-0.54255,0.00042,9.30638]
[1779062224465,40.16,77393.51,3.0,-0.54255,0.00042,9.30638]
[1779062224506,40.16,77393.51,3.0,-0.54255,0.00042,9.30638]
[1779062224511,40.16,77393.51,3.0,-0.54255,0.00042,9.30638]
[1779062224530,40.16,77393.51,3.0,-0.54255,0.00042,9.30638]
[1779062224544,40.16,77393.51,3.0,-0.54255,0.00042,9.30638]
[1779062224726,40.16,77393.51,3.0,-0.54255,0.00042,9.30638]
[1779062224793,40.16,77393.52,3.0,-0.54255,0.00042,9.30639]
[1779062226932,40.16,77393.52,3.0,-0.54255,0.00042,9.30639]
[1779062227033,40.16,77394.16,3.0,-0.54228,0.00042,9.30713]
[1779062228932,40.16,77394.25,3.0,-0.54224,0.00042,9.30724]
[1779062229109,40.15,77395.32,3.0,-0.54179,0.00042,9.30848]
[1779062229136,40.15,77395.32,3.0,-0.54179,0.00042,9.30848]
[1779062229425,40.15,77395.32,3.0,-0.54179,0.00042,9.30848]
[1779062230909,40.15,77389.69,3.0,-0.54417,0.00042,9.30179]
[1779062231675,40.15,77389.69,3.0,-0.54417,0.00042,9.30179]
[1779062231694,40.15,77389.69,3.0,-0.54417,0.00042,9.30179]
[1779062231716,40.15,77389.69,3.0,-0.54417,0.00042,9.30179]
[1779062231725,40.15,77389.69,3.0,-0.54417,0.00042,9.30179]
[1779062231917,40.15,77389.69,3.0,-0.54417,0.00042,9.30179]
[1779062232015,40.15,77380.43,3.0,-0.54806,0.00042,9.29009]
[1779062233455,40.15,77368.62,3.0,-0.55303,0.00042,9.27387]
[1779062234276,40.15,77368.62,3.0,-0.55303,0.00042,9.27387]
[1779062234565,40.15,77377.67,3.0,-0.54923,0.00042,9.28641]
[1779062235130,40.15,77377.67,3.0,-0.54923,0.00042,9.28641]
[1779062235569,40.14,77378.32,3.0,-0.54896,0.00042,9.28727]
[1779062237350,40.14,77378.32,3.0,-0.54896,0.00042,9.28727]
[1779062237484,40.14,77379.41,3.0,-0.54851,0.00042,9.2887]
[1779062238591,40.14,77375.36,3.0,-0.55021,0.00042,9.28325]
[1779062239931,40.14,77375.36,3.0,-0.55021,0.00042,9.28325]
[1779062240029,40.14,77372.79,3.0,-0.5513,0.00042,9.2797]
[1779062241786,40.13,77372.79,3.0,-0.5513,0.00042,9.27969]
[1779062241790,40.13,77372.79,3.0,-0.5513,0.00042,9.27969]
[1779062241961,40.13,77372.79,3.0,-0.5513,0.00042,9.27969]
[1779062242062,40.13,77371.4,3.0,-0.55189,0.00042,9.27774]
[1779062242350,40.13,77371.4,3.0,-0.55189,0.00042,9.27774]
[1779062242915,40.13,77371.17,3.0,-0.55198,0.00042,9.27742]
[1779062244868,40.13,77371.17,3.0,-0.55199,0.00042,9.27741]
[1779062244937,40.13,77370.39,3.0,-0.55232,0.00042,9.2763]
[1779062247758,40.12,77367.24,3.0,-0.55364,0.00042,9.27177]
[1779062250449,40.12,77367.67,3.0,-0.55347,0.00042,9.27238]
[1779062251046,40.12,77373.72,3.0,-0.55099,0.00042,9.27114]
[1779062251825,40.12,77381.04,3.0,-0.5479,0.00042,9.28099]
[1779062252201,40.12,77381.04,3.0,-0.5479,0.00042,9.28099]
[1779062253393,40.12,77381.04,3.0,-0.54791,0.00042,9.28099]
[1779062253858,40.12,77392.54,3.0,-0.54306,0.00042,9.29535]
[1779062257706,40.11,77392.5,3.0,-0.54308,0.00042,9.29528]
[1779062257720,40.11,77392.5,3.0,-0.54308,0.00042,9.29528]
[1779062257727,40.11,77394.45,3.0,-0.54226,0.00042,9.29758]
[1779062258928,40.11,77397.64,3.0,-0.54092,0.00042,9.30125]
[1779062259404,40.11,77397.64,3.0,-0.54092,0.00042,9.30125]
[1779062259455,40.11,77397.64,3.0,-0.54092,0.00042,9.30125]
[1779062259461,40.11,77397.64,3.0,-0.54092,0.00042,9.30125]
[1779062259512,40.11,77397.64,3.0,-0.54092,0.00042,9.30125]
[1779062259522,40.11,77397.64,3.0,-0.54092,0.00042,9.30125]
[1779062259694,40.11,77397.64,3.0,-0.54092,0.00042,9.30125]
[1779062259858,40.11,77397.64,3.0,-0.54092,0.00042,9.30125]
[1779062259906,40.11,77397.64,3.0,-0.54092,0.00042,9.30125]
[1779062259959,40.11,77399.82,3.0,-0.54,0.00042,9.3037]
[1779062261892,40.1,77399.77,3.0,-0.54002,0.00042,9.30364]
[1779062261993,40.1,77401.35,3.0,-0.53936,0.00042,9.30539]
[1779062262299,40.1,77401.35,3.0,-0.53936,0.00042,9.30539]
[1779062262489,40.1,77401.35,3.0,-0.53936,0.00042,9.30539]
[1779062262657,40.1,77401.35,3.0,-0.53936,0.00042,9.30538]
[1779062263417,40.1,77401.35,3.0,-0.53936,0.00042,9.30538]
[1779062263868,40.1,77407.35,3.0,-0.53682,0.00042,9.31178]
[1779062265009,40.1,77417.53,3.0,-0.53252,0.00042,9.32179]
[1779062265677,40.1,77417.53,3.0,-0.53252,0.00042,9.32178]
[1779062266688,40.1,77420.74,3.0,-0.53116,0.00042,9.32471]
[1779062268361,40.1,77421.54,3.0,-0.53083,0.00042,9.32542]
[1779062268916,40.09,77425.69,3.0,-0.52907,0.00042,9.32902]
[1779062270856,40.09,77425.69,3.0,-0.52907,0.00042,9.32901]
[1779062271032,40.09,77425.69,3.0,-0.52907,0.00042,9.32901]
[1779062271029,40.09,77431.05,3.0,-0.5268,0.00042,9.33339]
[1779062271939,40.09,77431.05,3.0,-0.5268,0.00042,9.33339]
[1779062272040,40.09,77440.33,3.0,-0.52287,0.00042,9.34025]
[1779062273059,40.09,77447.5,3.0,-0.51984,0.00042,9.34493]
[1779062273886,40.09,77454.86,3.0,-0.51672,0.00042,9.34917]
[1779062274340,40.09,77454.86,3.0,-0.51672,0.00042,9.34917]
[1779062274361,40.09,77454.86,3.0,-0.51672,0.00042,9.34917]
[1779062274744,40.09,77454.86,3.0,-0.51672,0.00042,9.34917]
[1779062275581,40.09,77454.86,3.0,-0.51672,0.00042,9.34917]
[1779062275783,40.09,77454.86,3.0,-0.51672,0.00042,9.34917]
[1779062276077,40.09,77452.51,3.0,-0.51771,0.00042,9.34788]
[1779062278023,40.09,77437.47,3.0,-0.52409,0.00042,9.33822]
[1779062279033,40.09,77437.47,3.0,-0.52409,0.00042,9.33822]
[1779062279777,40.08,77436.1,3.0,-0.52467,0.00042,9.33722]
[1779062280265,40.08,77436.1,3.0,-0.52467,0.00042,9.33722]
[1779062280785,40.08,77434.5,3.0,-0.52535,0.00042,9.33603]
[1779062284969,40.08,77435.39,3.0,-0.52498,0.00042,9.33669]
[1779062285070,40.08,77442.16,3.0,-0.52211,0.00042,9.34148]
[1779062286831,40.07,77448.8,3.0,-0.5193,0.00042,9.34571]
[1779062288052,40.07,77455.63,3.0,-0.5164,0.00042,9.34957]
[1779062289552,40.07,77455.31,3.0,-0.51654,0.00042,9.3494]
[1779062289561,40.07,77455.31,3.0,-0.51654,0.00042,9.3494]
[1779062289650,40.07,77458.08,3.0,-0.51536,0.00042,9.35083]
[1779062290460,40.07,77458.08,3.0,-0.51536,0.00042,9.35083]
[1779062290857,40.07,77458.08,3.0,-0.51536,0.00042,9.35083]
[1779062290958,40.07,77450.49,3.0,-0.51858,0.00042,9.3467]
[1779062291234,40.07,77450.49,3.0,-0.51858,0.00042,9.3467]
[1779062291315,40.07,77450.49,3.0,-0.51858,0.00042,9.3467]
[1779062291412,40.07,77450.49,3.0,-0.51858,0.00042,9.3467]
[1779062291505,40.07,77450.49,3.0,-0.51858,0.00042,9.3467]
[1779062291990,40.06,77435.92,3.0,-0.52476,0.00042,9.33707]
[1779062293068,40.06,77435.92,3.0,-0.52476,0.00042,9.33707]
[1779062293079,40.06,77435.92,3.0,-0.52476,0.00042,9.33707]
[1779062293095,40.06,77435.92,3.0,-0.52476,0.00042,9.33707]
[1779062293459,40.06,77435.92,3.0,-0.52476,0.00042,9.33707]
[1779062293899,40.06,77429.16,3.0,-0.52763,0.00042,9.33184]
[1779062294445,40.06,77429.16,3.0,-0.52763,0.00042,9.33184]
[1779062294909,40.06,77431.79,3.0,-0.52652,0.00042,9.33393]
[1779062295514,40.06,77431.79,3.0,-0.52652,0.00042,9.33393]
[1779062295711,40.06,77431.79,3.0,-0.52652,0.00042,9.33393]
[1779062295991,40.06,77427.57,3.0,-0.52831,0.00042,9.33053]
[1779062298375,40.06,77427.61,3.0,-0.52829,0.00042,9.33057]
[1779062299941,40.06,77434.16,3.0,-0.52551,0.00042,9.33575]
[1779062300947,40.06,77439.67,3.0,-0.52317,0.00042,9.33976]
[1779062301954,40.06,77442.97,3.0,-0.52178,0.00042,9.34201]
[1779062303151,40.06,77442.97,3.0,-0.52178,0.00042,9.34201]
[1779062303968,40.06,77444.64,3.0,-0.52107,0.00042,9.3431]
[1779062306990,40.05,77442.32,3.0,-0.52206,0.00042,9.34157]
[1779062307998,40.05,77438.35,3.0,-0.52374,0.00042,9.33882]
[1779062309005,40.05,77436.29,3.0,-0.52462,0.00042,9.33733]
[1779062310013,40.05,77432.0,3.0,-0.52644,0.00042,9.33408]
[1779062313032,40.04,77428.48,3.0,-0.52797,0.00042,9.32152]
[1779062318066,40.03,77426.14,3.0,-0.52897,0.00042,9.31956]
[1779062319592,40.03,77426.84,3.0,-0.52867,0.00042,9.32015]
[1779062319638,40.03,77426.84,3.0,-0.52867,0.00042,9.32015]
[1779062319715,40.03,77426.84,3.0,-0.52867,0.00042,9.32015]
[1779062320081,40.03,77426.83,3.0,-0.52868,0.00042,9.32014]
[1779062320176,40.03,77426.83,3.0,-0.52868,0.00042,9.32014]
[1779062320259,40.03,77426.83,3.0,-0.52868,0.00042,9.32014]
[1779062320319,40.03,77426.83,3.0,-0.52868,0.00042,9.32014]
[1779062320868,40.03,77426.83,3.0,-0.52868,0.00042,9.32014]
[1779062320945,40.03,77426.83,3.0,-0.52868,0.00042,9.32014]
[1779062321022,40.03,77426.83,3.0,-0.52868,0.00042,9.32014]
[1779062321031,40.03,77426.83,3.0,-0.52868,0.00042,9.32014]
[1779062321088,40.03,77425.89,3.0,-0.52908,0.00042,9.31934]
[1779062321177,40.03,77425.89,3.0,-0.52908,0.00042,9.31934]
[1779062321853,40.03,77425.89,3.0,-0.52908,0.00042,9.31934]
[1779062322108,40.02,77417.95,3.0,-0.53245,0.00042,9.31229]
[1779062322234,40.02,77417.95,3.0,-0.53245,0.00042,9.31229]
[1779062322423,40.02,77417.95,3.0,-0.53245,0.00042,9.31229]
[1779062323102,40.02,77417.95,3.0,-0.53245,0.00042,9.31229]
[1779062323844,40.02,77417.95,3.0,-0.53245,0.00042,9.31229]
[1779062324109,40.02,77417.21,3.0,-0.53277,0.00042,9.31159]
[1779062325876,40.02,77417.14,3.0,-0.5328,0.00042,9.31152]
[1779062326384,40.01,77416.46,3.0,-0.53309,0.00042,9.31088]
[1779062326453,40.01,77416.46,3.0,-0.53309,0.00042,9.31088]
[1779062327130,40.01,77413.89,3.0,-0.53418,0.00042,9.30841]
[1779062329158,40.01,77411.58,3.0,-0.53517,0.00042,9.30613]
[1779062329193,40.01,77411.58,3.0,-0.53517,0.00042,9.30613]
[1779062329205,40.01,77411.58,3.0,-0.53517,0.00042,9.30613]
[1779062329412,40.01,77411.58,3.0,-0.53517,0.00042,9.30613]
[1779062330087,40.01,77411.58,3.0,-0.53517,0.00042,9.30613]
[1779062330151,40.01,77409.39,3.0,-0.5361,0.00042,9.30392]
[1779062331158,40.0,77398.91,3.0,-0.54054,0.00042,9.29264]
[1779062332020,40.0,77398.91,3.0,-0.54054,0.00042,9.29264]
[1779062332167,40.0,77393.98,3.0,-0.54263,0.00042,9.28694]
[1779062333339,40.0,77393.35,3.0,-0.5429,0.00042,9.28619]
[1779062333435,40.0,77389.64,3.0,-0.54448,0.00042,9.2817]
[1779062335736,40.0,77389.64,3.0,-0.54448,0.00042,9.2817]
[1779062335798,40.0,77389.64,3.0,-0.54448,0.00042,9.2817]
[1779062335812,40.0,77389.64,3.0,-0.54448,0.00042,9.2817]
[1779062335979,40.0,77389.64,3.0,-0.54448,0.00042,9.2817]
[1779062336122,40.0,77389.64,3.0,-0.54448,0.00042,9.2817]
[1779062336006,40.0,77389.73,3.0,-0.54444,0.00042,9.2818]
[1779062336729,40.0,77389.73,3.0,-0.54444,0.00042,9.2818]
[1779062336781,39.99,77386.03,3.0,-0.54601,0.00042,9.27719]
[1779062338676,39.99,77386.03,3.0,-0.54601,0.00042,9.27719]
[1779062338689,39.99,77386.03,3.0,-0.54601,0.00042,9.27719]
[1779062339162,39.99,77386.03,3.0,-0.54601,0.00042,9.27719]
[1779062339119,39.99,77385.85,3.0,-0.54609,0.00042,9.27694]
[1779062339411,39.99,77380.89,3.0,-0.54819,0.00042,9.27052]
[1779062340799,39.99,77380.89,3.0,-0.54819,0.00042,9.27052]
[1779062340802,39.99,77380.89,3.0,-0.54819,0.00042,9.27052]
[1779062341129,39.99,77380.89,3.0,-0.54819,0.00042,9.27052]
[1779062340978,39.99,77377.95,3.0,-0.54944,0.00042,9.26659]
[1779062342849,39.99,77377.85,3.0,-0.54948,0.00042,9.26646]
[1779062342901,39.99,77377.85,3.0,-0.54948,0.00042,9.26646]
[1779062343168,39.98,77378.17,3.0,-0.54935,0.00042,9.26688]
[1779062343733,39.98,77378.17,3.0,-0.54935,0.00042,9.26688]
[1779062343929,39.98,77378.17,3.0,-0.54935,0.00042,9.26688]
[1779062343954,39.98,77379.31,3.0,-0.54887,0.00042,9.2684]
[1779062344305,39.98,77379.31,3.0,-0.54887,0.00042,9.2684]
[1779062344324,39.98,77379.31,3.0,-0.54887,0.00042,9.2684]
[1779062344908,39.98,77379.31,3.0,-0.54887,0.00042,9.2684]
[1779062345127,39.98,77379.31,3.0,-0.54887,0.00042,9.2684]
[1779062345009,39.98,77382.04,3.0,-0.54772,0.00042,9.272]
[1779062345335,39.98,77382.04,3.0,-0.54772,0.00042,9.272]
[1779062345687,39.98,77382.04,3.0,-0.54772,0.00042,9.272]
[1779062345743,39.98,77382.04,3.0,-0.54772,0.00042,9.272]
[1779062345820,39.98,77382.04,3.0,-0.54772,0.00042,9.272]
[1779062345924,39.98,77382.04,3.0,-0.54772,0.00042,9.272]
[1779062346007,39.98,77387.03,3.0,-0.54561,0.00042,9.27839]
[1779062346285,39.98,77387.03,3.0,-0.54561,0.00042,9.27839]
[1779062347021,39.98,77387.03,3.0,-0.54561,0.00042,9.27839]
[1779062347032,39.98,77387.03,3.0,-0.54561,0.00042,9.27839]
[1779062347161,39.98,77387.03,3.0,-0.54561,0.00042,9.27839]
[1779062347087,39.98,77397.09,3.0,-0.54134,0.00042,9.2905]
[1779062347811,39.98,77397.09,3.0,-0.54134,0.00042,9.2905]
[1779062348104,39.98,77404.03,3.0,-0.5384,0.00042,9.29823]
[1779062349891,39.98,77403.0,3.0,-0.53884,0.00042,9.29711]
[1779062350174,39.97,77400.53,3.0,-0.53989,0.00042,9.29438]
[1779062350740,39.97,77400.53,3.0,-0.53989,0.00042,9.29438]
[1779062351061,39.97,77400.24,3.0,-0.54002,0.00042,9.29405]
[1779062351886,39.97,77400.24,3.0,-0.54002,0.00042,9.29405]
[1779062351987,39.97,77391.63,3.0,-0.54367,0.00042,9.28403]
[1779062353312,39.97,77385.68,3.0,-0.54619,0.00042,9.27665]
[1779062358509,39.96,77386.61,3.0,-0.54581,0.00042,9.27781]
[1779062358574,39.96,77389.76,3.0,-0.54447,0.00042,9.28172]
[1779062359548,39.96,77392.49,3.0,-0.54332,0.00042,9.28504]
[1779062360732,39.96,77392.49,3.0,-0.54332,0.00042,9.28504]
[1779062360988,39.96,77388.93,3.0,-0.54483,0.00042,9.28069]
[1779062361449,39.96,77388.93,3.0,-0.54483,0.00042,9.28069]
[1779062362151,39.96,77383.46,3.0,-0.54715,0.00042,9.27376]
[1779062363538,39.95,77382.03,3.0,-0.54776,0.00042,9.27189]
[1779062364148,39.95,77377.53,3.0,-0.54966,0.00042,9.26589]
[1779062367138,39.95,77381.62,3.0,-0.54794,0.00042,9.27134]
[1779062368123,39.95,77384.88,3.0,-0.54656,0.00042,9.27556]
[1779062369475,39.95,77385.62,3.0,-0.54625,0.00042,9.2765]
[1779062369489,39.95,77385.62,3.0,-0.54625,0.00042,9.2765]
[1779062370142,39.94,77388.21,3.0,-0.54515,0.00042,9.27975]
[1779062371178,39.94,77390.76,3.0,-0.54412,0.00042,9.2731]
[1779062372683,39.94,77391.29,3.0,-0.5439,0.00042,9.27374]
[1779062373195,39.94,77390.38,3.0,-0.54429,0.00042,9.27263]
[1779062375682,39.93,77390.14,3.0,-0.54439,0.00042,9.27232]
[1779062375696,39.93,77390.14,3.0,-0.54439,0.00042,9.27232]
[1779062376121,39.93,77390.51,3.0,-0.54424,0.00042,9.27277]
[1779062378806,39.93,77391.4,3.0,-0.54387,0.00042,9.27384]
[1779062378817,39.93,77391.4,3.0,-0.54387,0.00042,9.27384]
[1779062379135,39.93,77388.76,3.0,-0.54499,0.00042,9.27059]
[1779062380076,39.93,77388.76,3.0,-0.54499,0.00042,9.27059]
[1779062380084,39.93,77388.76,3.0,-0.54499,0.00042,9.27059]
[1779062380142,39.93,77388.76,3.0,-0.54499,0.00042,9.27059]
[1779062380167,39.93,77391.14,3.0,-0.54398,0.00042,9.27351]
[1779062382132,39.93,77391.14,3.0,-0.54398,0.00042,9.27351]
[1779062382138,39.93,77391.14,3.0,-0.54398,0.00042,9.27351]
[1779062382149,39.93,77391.14,3.0,-0.54398,0.00042,9.27351]
[1779062382170,39.92,77387.89,3.0,-0.54537,0.00042,9.26949]
[1779062384187,39.92,77387.89,3.0,-0.54537,0.00042,9.26949]
[1779062384560,39.92,77386.91,3.0,-0.54578,0.00042,9.26825]
[1779062384648,39.92,77387.52,3.0,-0.54553,0.00042,9.26901]
[1779062385995,39.92,77387.52,3.0,-0.54553,0.00042,9.26901]
[1779062386128,39.91,77388.26,3.0,-0.54522,0.00042,9.26993]
[1779062387210,39.91,77395.65,3.0,-0.54208,0.00042,9.27886]
[1779062387741,39.91,77395.65,3.0,-0.54208,0.00042,9.27886]
[1779062387764,39.91,77395.65,3.0,-0.54208,0.00042,9.27886]
[1779062387922,39.91,77404.15,3.0,-0.53847,0.00043,9.28843]
[1779062391025,39.91,77402.33,3.0,-0.53925,0.00043,9.28643]
[1779062394614,39.9,77399.49,3.0,-0.54046,0.00043,9.28325]
[1779062396018,39.9,77401.88,3.0,-0.53944,0.00043,9.28592]
[1779062398159,39.9,77401.88,3.0,-0.53945,0.00043,9.28591]
[1779062398171,39.9,77401.88,3.0,-0.53945,0.00043,9.28591]
[1779062398218,39.9,77396.32,3.0,-0.54181,0.00043,9.2796]
[1779062398570,39.9,77396.32,3.0,-0.54181,0.00043,9.2796]
[1779062398580,39.9,77396.32,3.0,-0.54181,0.00043,9.2796]
[1779062398641,39.9,77396.32,3.0,-0.54181,0.00043,9.2796]
[1779062398671,39.9,77395.6,3.0,-0.54212,0.00043,9.27876]
[1779062402333,39.9,77399.03,3.0,-0.54066,0.00043,9.28271]
[1779062403194,39.89,77395.81,3.0,-0.54204,0.00043,9.27898]
[1779062404092,39.89,77395.81,3.0,-0.54204,0.00043,9.27898]
[1779062405125,39.89,77395.2,3.0,-0.5423,0.00043,9.27826]
[1779062405228,39.89,77398.3,3.0,-0.54098,0.00043,9.28185]
[1779062406631,39.88,77399.76,3.0,-0.54037,0.00043,9.2835]
[1779062406856,39.88,77399.76,3.0,-0.54037,0.00043,9.2835]
[1779062406957,39.88,77401.23,3.0,-0.53974,0.00043,9.28514]
[1779062408717,39.88,77407.22,3.0,-0.5372,0.00043,9.29161]
[1779062410195,39.88,77407.22,3.0,-0.5372,0.00043,9.29161]
[1779062410206,39.88,77407.22,3.0,-0.5372,0.00043,9.29161]
[1779062409724,39.88,77402.22,3.0,-0.53933,0.00043,9.28623]
[1779062410737,39.87,77397.26,3.0,-0.54144,0.00043,9.28062]
[1779062412210,39.87,77408.74,3.0,-0.53656,0.00043,9.29318]
[1779062414759,39.86,77405.47,3.0,-0.53796,0.00043,9.28973]
[1779062416231,39.86,77403.73,3.0,-0.5387,0.00043,9.28785]
[1779062417054,39.86,77403.73,3.0,-0.5387,0.00043,9.28785]
[1779062417127,39.86,77403.73,3.0,-0.5387,0.00043,9.28785]
[1779062417153,39.86,77403.73,3.0,-0.5387,0.00043,9.28785]
[1779062417154,39.86,77403.73,3.0,-0.5387,0.00043,9.28785]
[1779062417245,39.86,77405.85,3.0,-0.5378,0.00043,9.29013]
[1779062417323,39.86,77405.85,3.0,-0.5378,0.00043,9.29013]
[1779062417334,39.86,77405.85,3.0,-0.5378,0.00043,9.29013]
[1779062417836,39.86,77408.8,3.0,-0.53654,0.00043,9.29322]
[1779062419019,39.86,77408.8,3.0,-0.53654,0.00043,9.29322]
[1779062419048,39.86,77408.8,3.0,-0.53654,0.00043,9.29322]
[1779062419059,39.86,77408.8,3.0,-0.53654,0.00043,9.29322]
[1779062419114,39.86,77404.14,3.0,-0.53853,0.00043,9.28828]
[1779062420142,39.86,77401.73,3.0,-0.53956,0.00043,9.28563]
[1779062421706,39.85,77401.73,3.0,-0.53956,0.00043,9.28563]
[1779062423339,39.85,77400.74,3.0,-0.53999,0.00043,9.28452]
[1779062423823,39.85,77402.88,3.0,-0.53908,0.00043,9.28689]
[1779062428857,39.84,77401.41,3.0,-0.53971,0.00043,9.28524]
[1779062430202,39.84,77396.76,3.0,-0.54169,0.00043,9.27994]
[1779062433111,39.83,77395.04,3.0,-0.54248,0.00043,9.26812]
[1779062433127,39.83,77395.04,3.0,-0.54248,0.00043,9.26812]
[1779062433196,39.83,77397.25,3.0,-0.54154,0.00043,9.2707]
[1779062434029,39.83,77397.25,3.0,-0.54154,0.00043,9.2707]
[1779062434130,39.83,77395.34,3.0,-0.54236,0.00043,9.26846]
[1779062435249,39.83,77389.54,3.0,-0.54483,0.00043,9.26144]
[1779062435710,39.83,77389.54,3.0,-0.54483,0.00043,9.26144]
[1779062435909,39.83,77389.54,3.0,-0.54484,0.00043,9.26143]
[1779062437200,39.83,77389.54,3.0,-0.54484,0.00043,9.26143]
[1779062436916,39.82,77382.75,3.0,-0.54773,0.00043,9.25275]
[1779062438241,39.82,77382.75,3.0,-0.54773,0.00043,9.25275]
[1779062437923,39.82,77378.2,3.0,-0.54967,0.00043,9.24667]
[1779062438930,39.82,77381.1,3.0,-0.54844,0.00043,9.25056]
[1779062440953,39.81,77377.3,3.0,-0.55006,0.00043,9.24541]
[1779062442559,39.81,77377.3,3.0,-0.55006,0.00043,9.2454]
[1779062443274,39.81,77377.3,3.0,-0.55006,0.00043,9.2454]
[1779062442960,39.81,77377.37,3.0,-0.55004,0.00043,9.24549]
[1779062443979,39.81,77375.33,3.0,-0.55091,0.00043,9.24266]
[1779062444996,39.8,77382.98,3.0,-0.54766,0.00043,9.25299]
[1779062447989,39.8,77382.88,3.0,-0.54771,0.00043,9.25284]
[1779062448014,39.8,77382.88,3.0,-0.54771,0.00043,9.25284]
[1779062448063,39.8,77389.18,3.0,-0.54502,0.00043,9.26089]
[1779062450013,39.79,77385.43,3.0,-0.54663,0.00043,9.25612]
[1779062451300,39.79,77378.69,3.0,-0.54951,0.00043,9.2472]
[1779062452287,39.79,77380.8,3.0,-0.54861,0.00043,9.25004]
[1779062453209,39.78,77382.57,3.0,-0.54786,0.00043,9.25238]
[1779062454198,39.78,77380.56,3.0,-0.54872,0.00043,9.2497]
[1779062455240,39.78,77377.77,3.0,-0.54991,0.00043,9.24592]
[1779062456263,39.78,77377.77,3.0,-0.54991,0.00043,9.24592]
[1779062457153,39.77,77367.61,3.0,-0.55424,0.00043,9.23146]
[1779062458240,39.77,77365.51,3.0,-0.55514,0.00043,9.22832]
[1779062459677,39.77,77365.82,3.0,-0.55501,0.00043,9.22877]
[1779062460305,39.77,77366.85,3.0,-0.55458,0.00043,9.23029]
[1779062460867,39.77,77366.85,3.0,-0.55458,0.00043,9.23029]
[1779062461224,39.76,77364.87,3.0,-0.55543,0.00043,9.22732]
[1779062463110,39.76,77360.24,3.0,-0.5574,0.00043,9.22022]
[1779062464159,39.76,77357.38,3.0,-0.55862,0.00043,9.21573]
[1779062464526,39.76,77357.38,3.0,-0.55862,0.00043,9.21573]
[1779062465121,39.76,77356.97,3.0,-0.5588,0.00043,9.21507]
[1779062465546,39.76,77356.97,3.0,-0.5588,0.00043,9.21507]
[1779062466129,39.75,77351.44,3.0,-0.56115,0.00042,9.20612]
[1779062466588,39.75,77351.44,3.0,-0.56115,0.00042,9.20612]
[1779062467136,39.75,77341.63,3.0,-0.56532,0.00042,9.18946]
[1779062467869,39.75,77341.63,3.0,-0.56532,0.00042,9.18946]
[1779062468143,39.75,77335.15,3.0,-0.56807,0.00042,9.17791]
[1779062469150,39.75,77336.95,3.0,-0.56731,0.00042,9.18115]
[1779062469609,39.75,77336.95,3.0,-0.56731,0.00042,9.18115]
[1779062470263,39.75,77329.61,3.0,-0.57042,0.00042,9.16767]
[1779062471865,39.74,77329.61,3.0,-0.57042,0.00042,9.16766]
[1779062471892,39.74,77329.61,3.0,-0.57042,0.00042,9.16766]
[1779062472172,39.74,77329.1,3.0,-0.57064,0.00042,9.16668]
[1779062473401,39.74,77329.47,3.0,-0.57049,0.00042,9.16737]
[1779062474316,39.74,77324.71,3.0,-0.57251,0.00042,9.15831]
[1779062477206,39.73,77327.45,3.0,-0.57136,0.00042,9.1635]
[1779062479246,39.73,77327.45,3.0,-0.57136,0.00042,9.16348]
[1779062479298,39.73,77325.98,3.0,-0.57199,0.00042,9.16067]
[1779062481236,39.72,77323.85,3.0,-0.5729,0.00042,9.15655]
[1779062481734,39.72,77323.85,3.0,-0.5729,0.00042,9.15655]
[1779062483043,39.72,77324.96,3.0,-0.57243,0.00042,9.15867]
[1779062483336,39.72,77321.2,3.0,-0.57402,0.00042,9.15136]
[1779062483742,39.72,77321.2,3.0,-0.57402,0.00042,9.15136]
[1779062484254,39.72,77321.2,3.0,-0.57403,0.00042,9.15134]
[1779062485264,39.72,77317.84,3.0,-0.57545,0.00042,9.14467]
[1779062485732,39.72,77317.84,3.0,-0.57545,0.00042,9.14467]
[1779062485773,39.72,77317.84,3.0,-0.57545,0.00042,9.14467]
[1779062485777,39.72,77317.84,3.0,-0.57545,0.00042,9.14467]
[1779062486269,39.71,77317.25,3.0,-0.57571,0.00042,9.14348]
[1779062487186,39.71,77317.25,3.0,-0.57571,0.00042,9.14348]
[1779062487276,39.71,77309.88,3.0,-0.57882,0.00042,9.12842]
[1779062488287,39.71,77305.26,3.0,-0.58078,0.00042,9.1187]
[1779062489217,39.71,77305.26,3.0,-0.58078,0.00042,9.1187]
[1779062489292,39.71,77302.33,3.0,-0.58202,0.00042,9.11241]
[1779062490297,39.71,77294.43,3.0,-0.58534,0.00042,9.09507]
[1779062491304,39.71,77286.99,3.0,-0.58857,0.00042,9.06817]
[1779062492388,39.7,77288.08,3.0,-0.58812,0.00042,9.07067]
[1779062493342,39.7,77298.66,3.0,-0.58366,0.00042,9.09445]
[1779062495333,39.7,77297.64,3.0,-0.58409,0.00042,9.09221]
[1779062495822,39.7,77297.64,3.0,-0.58409,0.00042,9.09221]
[1779062496343,39.7,77293.66,3.0,-0.58577,0.00042,9.08336]
[1779062497346,39.7,77284.69,3.0,-0.58954,0.00042,9.0628]
[1779062497862,39.7,77287.02,3.0,-0.58856,0.00042,9.06822]
[1779062498928,39.7,77291.62,3.0,-0.58663,0.00042,9.07875]
[1779062499770,39.7,77298.01,3.0,-0.58393,0.00042,9.09302]
[1779062500741,39.7,77298.01,3.0,-0.58393,0.00042,9.09302]
[1779062500937,39.7,77301.63,3.0,-0.58241,0.00042,9.10092]
[1779062502419,39.7,77301.63,3.0,-0.58241,0.00042,9.10092]
[1779062502498,39.7,77296.84,3.0,-0.58443,0.00042,9.09044]
[1779062503474,39.7,77292.77,3.0,-0.58614,0.00042,9.08135]
[1779062504874,39.7,77292.77,3.0,-0.58614,0.00042,9.08135]
[1779062504887,39.7,77285.45,3.0,-0.58922,0.00042,9.06457]
[1779062506001,39.7,77278.96,3.0,-0.59195,0.00042,9.04925]
[1779062507265,39.7,77278.96,3.0,-0.59195,0.00042,9.04925]
[1779062507338,39.7,77277.88,3.0,-0.5924,0.00042,9.04666]
[1779062511124,39.7,77273.89,3.0,-0.59408,0.00042,9.03699]
[1779062512020,39.7,77273.89,3.0,-0.59408,0.00042,9.03699]
[1779062512316,39.7,77270.63,3.0,-0.59545,0.00042,9.02897]
[1779062512535,39.7,77264.77,3.0,-0.5979,0.00042,9.0143]
[1779062514752,39.7,77264.77,3.0,-0.5979,0.00042,9.01428]
[1779062514853,39.7,77262.64,3.0,-0.59879,0.00042,9.00885]
[1779062515842,39.7,77268.48,3.0,-0.59635,0.00042,9.02359]
[1779062519269,39.7,77265.75,3.0,-0.5975,0.00042,9.01674]
[1779062520312,39.7,77265.75,3.0,-0.5975,0.00042,9.01674]
[1779062520336,39.7,77265.75,3.0,-0.5975,0.00042,9.01674]
[1779062520333,39.7,77258.21,3.0,-0.60065,0.00042,8.99741]
[1779062520465,39.7,77258.21,3.0,-0.60065,0.00042,8.99741]
[1779062520868,39.7,77258.21,3.0,-0.60065,0.00042,8.99741]
[1779062520953,39.7,77258.21,3.0,-0.60065,0.00042,8.99741]
[1779062521055,39.7,77258.21,3.0,-0.60065,0.00042,8.99741]
[1779062521079,39.7,77258.21,3.0,-0.60065,0.00042,8.99741]
[1779062521208,39.7,77258.21,3.0,-0.60065,0.00042,8.99741]
[1779062521276,39.7,77246.14,3.0,-0.60568,0.00042,8.96533]
[1779062521639,39.7,77236.25,3.0,-0.60979,0.00042,8.93801]
[1779062522465,39.7,77236.25,3.0,-0.60979,0.00042,8.93801]
[1779062522641,39.7,77236.25,3.0,-0.60979,0.00042,8.93801]
[1779062522645,39.7,77227.27,3.0,-0.61351,0.00041,8.9124]
[1779062524449,39.7,77226.78,3.0,-0.61372,0.00041,8.91097]
[1779062524482,39.7,77226.78,3.0,-0.61372,0.00041,8.91097]
[1779062524688,39.7,77226.78,3.0,-0.61372,0.00041,8.91097]
[1779062524730,39.7,77226.78,3.0,-0.61372,0.00041,8.91097]
[1779062524810,39.7,77226.78,3.0,-0.61372,0.00041,8.91097]
[1779062524893,39.7,77222.97,3.0,-0.61529,0.00041,8.89985]
[1779062526238,39.7,77222.97,3.0,-0.61529,0.00041,8.89985]
[1779062526393,39.7,77222.97,3.0,-0.61529,0.00041,8.89985]
[1779062526339,39.7,77214.72,3.0,-0.6187,0.00041,8.87528]
[1779062526457,39.7,77214.72,3.0,-0.6187,0.00041,8.87528]
[1779062527037,39.7,77208.35,3.0,-0.62132,0.00041,8.85589]
[1779062527484,39.7,77208.35,3.0,-0.62132,0.00041,8.85589]
[1779062528293,39.7,77208.35,3.0,-0.62132,0.00041,8.85589]
[1779062528394,39.7,77208.07,3.0,-0.62144,0.00041,8.85505]
[1779062528454,39.7,77208.07,3.0,-0.62144,0.00041,8.85505]
[1779062528498,39.7,77208.07,3.0,-0.62144,0.00041,8.85505]
[1779062528763,39.7,77206.47,3.0,-0.62209,0.00041,8.85013]
[1779062530497,39.7,77206.53,3.0,-0.62207,0.00041,8.85031]
[1779062530535,39.7,77206.53,3.0,-0.62207,0.00041,8.85031]
[1779062531287,39.7,77206.53,3.0,-0.62207,0.00041,8.85031]
[1779062531298,39.7,77206.53,3.0,-0.62207,0.00041,8.85031]
[1779062531365,39.7,77206.53,3.0,-0.62207,0.00041,8.85031]
[1779062531325,39.7,77209.81,3.0,-0.62071,0.00041,8.86043]
[1779062531500,39.7,77209.81,3.0,-0.62071,0.00041,8.86043]
[1779062531760,39.7,77209.81,3.0,-0.62071,0.00041,8.86043]
[1779062531770,39.7,77209.81,3.0,-0.62071,0.00041,8.86043]
[1779062531792,39.7,77203.26,3.0,-0.62341,0.00041,8.84019]
[1779062534231,39.7,77203.26,3.0,-0.62341,0.00041,8.8402]
[1779062534237,39.7,77203.26,3.0,-0.62341,0.00041,8.8402]
[1779062534349,39.7,77200.59,3.0,-0.6245,0.00041,8.83186]
[1779062534460,39.7,77200.59,3.0,-0.6245,0.00041,8.83186]
[1779062534606,39.7,77200.59,3.0,-0.6245,0.00041,8.83186]
[1779062534687,39.7,77192.88,3.0,-0.62766,0.00041,8.80732]
[1779062535618,39.7,77192.88,3.0,-0.62766,0.00041,8.80732]
[1779062535955,39.7,77192.88,3.0,-0.62766,0.00041,8.80732]
[1779062535992,39.7,77192.88,3.0,-0.62766,0.00041,8.80732]
[1779062536146,39.7,77192.88,3.0,-0.62766,0.00041,8.80732]
[1779062536273,39.71,77185.15,3.0,-0.6308,0.00041,8.78236]
[1779062537108,39.71,77173.18,3.0,-0.63567,0.00041,8.74237]
[1779062537709,39.71,77173.18,3.0,-0.63567,0.00041,8.74237]
[1779062537730,39.72,77168.2,3.0,-0.63767,0.00041,8.72555]
[1779062538805,39.72,77168.2,3.0,-0.63767,0.00041,8.72555]
[1779062538839,39.72,77168.2,3.0,-0.63767,0.00041,8.72555]
[1779062538889,39.72,77168.2,3.0,-0.63767,0.00041,8.72555]
[1779062539005,39.72,77168.2,3.0,-0.63767,0.00041,8.72555]
[1779062539098,39.72,77166.4,3.0,-0.6384,0.00041,8.71938]
[1779062539720,39.72,77166.4,3.0,-0.6384,0.00041,8.71938]
[1779062539856,39.72,77166.4,3.0,-0.6384,0.00041,8.71938]
[1779062540189,39.72,77166.4,3.0,-0.6384,0.00041,8.71938]
[1779062540255,39.72,77166.4,3.0,-0.6384,0.00041,8.71938]
[1779062540283,39.72,77166.4,3.0,-0.6384,0.00041,8.71938]
[1779062540378,39.73,77166.03,3.0,-0.63851,0.00041,8.71842]
[1779062540646,39.73,77166.03,3.0,-0.63851,0.00041,8.71842]
[1779062540693,39.73,77166.03,3.0,-0.63851,0.00041,8.71842]
[1779062540863,39.73,77166.03,3.0,-0.63851,0.00041,8.71842]
[1779062540876,39.73,77166.03,3.0,-0.63851,0.00041,8.71842]
[1779062540928,39.73,77166.03,3.0,-0.63851,0.00041,8.71842]
[1779062540969,39.73,77179.18,3.0,-0.63317,0.00041,8.76309]
[1779062541807,39.73,77179.18,3.0,-0.63317,0.00041,8.76309]
[1779062541835,39.73,77179.18,3.0,-0.63317,0.00041,8.76309]
[1779062541969,39.73,77179.18,3.0,-0.63317,0.00041,8.76309]
[1779062542078,39.73,77179.18,3.0,-0.63317,0.00041,8.76309]
[1779062542251,39.73,77179.18,3.0,-0.63317,0.00041,8.76309]
[1779062542321,39.73,77179.18,3.0,-0.63317,0.00041,8.76309]
[1779062542378,39.73,77195.18,3.0,-0.62661,0.00041,8.81547]
[1779062542456,39.73,77195.18,3.0,-0.62661,0.00041,8.81547]
[1779062542504,39.73,77195.18,3.0,-0.62661,0.00041,8.81547]
[1779062542518,39.73,77195.18,3.0,-0.62661,0.00041,8.81547]
[1779062542523,39.73,77195.18,3.0,-0.62661,0.00041,8.81547]
[1779062542532,39.73,77195.18,3.0,-0.62661,0.00041,8.81547]
[1779062542717,39.73,77195.18,3.0,-0.62661,0.00041,8.81547]
[1779062542810,39.73,77195.18,3.0,-0.62661,0.00041,8.81547]
[1779062542818,39.74,77211.1,3.0,-0.62007,0.00041,8.86519]
[1779062543817,39.74,77211.1,3.0,-0.62007,0.00041,8.86519]
[1779062543976,39.74,77220.09,3.0,-0.61636,0.00041,8.89221]
[1779062544863,39.74,77220.09,3.0,-0.61636,0.00041,8.89221]
[1779062545373,39.74,77220.09,3.0,-0.61636,0.00041,8.89221]
[1779062544907,39.74,77222.01,3.0,-0.61556,0.00041,8.8979]
[1779062545493,39.74,77222.01,3.0,-0.61556,0.00041,8.8979]
[1779062545506,39.74,77222.01,3.0,-0.61556,0.00041,8.8979]
[1779062545549,39.74,77222.01,3.0,-0.61556,0.00041,8.8979]
[1779062545593,39.74,77222.01,3.0,-0.61556,0.00041,8.8979]
[1779062545685,39.74,77222.01,3.0,-0.61556,0.00041,8.8979]
[1779062545738,39.74,77216.37,3.0,-0.61789,0.00041,8.88117]
[1779062547187,39.74,77210.97,3.0,-0.62011,0.00041,8.86492]
[1779062547547,39.74,77210.97,3.0,-0.62011,0.00041,8.86492]
[1779062547596,39.74,77210.97,3.0,-0.62011,0.00041,8.86492]
[1779062547741,39.74,77210.97,3.0,-0.62011,0.00041,8.86492]
[1779062549238,39.74,77210.97,3.0,-0.62011,0.00041,8.86492]
[1779062549242,39.74,77210.97,3.0,-0.62011,0.00041,8.86492]
[1779062549385,39.74,77210.97,3.0,-0.62011,0.00041,8.86492]
[1779062549323,39.75,77201.91,3.0,-0.62382,0.00041,8.83702]
[1779062549466,39.75,77201.91,3.0,-0.62382,0.00041,8.83702]
[1779062549750,39.75,77201.91,3.0,-0.62381,0.00041,8.83706]
[1779062550573,39.75,77201.91,3.0,-0.62381,0.00041,8.83706]
[1779062551007,39.75,77201.91,3.0,-0.62381,0.00041,8.83706]
[1779062551028,39.75,77194.62,3.0,-0.62693,0.00041,8.80381]
[1779062551540,39.75,77194.62,3.0,-0.62693,0.00041,8.80381]
[1779062551595,39.75,77194.62,3.0,-0.62693,0.00041,8.80381]
[1779062551619,39.75,77194.62,3.0,-0.62693,0.00041,8.80381]
[1779062551750,39.75,77194.62,3.0,-0.62693,0.00041,8.80381]
[1779062552010,39.75,77194.62,3.0,-0.62693,0.00041,8.80381]
[1779062552144,39.75,77194.62,3.0,-0.62693,0.00041,8.80381]
[1779062552245,39.75,77198.15,3.0,-0.62548,0.00041,8.81508]
[1779062552849,39.75,77198.15,3.0,-0.62548,0.00041,8.81508]
[1779062552862,39.75,77198.15,3.0,-0.62548,0.00041,8.81508]
[1779062552985,39.75,77198.15,3.0,-0.62548,0.00041,8.81508]
[1779062553032,39.75,77198.15,3.0,-0.62548,0.00041,8.81508]
[1779062553086,39.75,77199.73,3.0,-0.62482,0.00041,8.82012]
[1779062554284,39.75,77199.73,3.0,-0.62482,0.00041,8.82012]
[1779062554308,39.75,77199.73,3.0,-0.62482,0.00041,8.82012]
[1779062554367,39.75,77202.82,3.0,-0.62355,0.00041,8.82984]
[1779062555050,39.75,77202.82,3.0,-0.62355,0.00041,8.82984]
[1779062555062,39.75,77202.82,3.0,-0.62355,0.00041,8.82984]
[1779062555069,39.75,77202.82,3.0,-0.62355,0.00041,8.82984]
[1779062555279,39.76,77213.93,3.0,-0.61898,0.00041,8.86397]
[1779062555442,39.76,77213.93,3.0,-0.61898,0.00041,8.86397]
[1779062555447,39.76,77213.93,3.0,-0.61898,0.00041,8.86397]
[1779062555452,39.76,77213.93,3.0,-0.61898,0.00041,8.86397]
[1779062555489,39.76,77213.93,3.0,-0.61898,0.00041,8.86397]
[1779062555558,39.76,77213.93,3.0,-0.61898,0.00041,8.86397]
[1779062555800,39.76,77213.93,3.0,-0.61898,0.00041,8.86397]
[1779062555813,39.76,77213.93,3.0,-0.61898,0.00041,8.86397]
[1779062555890,39.76,77213.93,3.0,-0.61898,0.00041,8.86397]
[1779062556100,39.76,77213.93,3.0,-0.61898,0.00041,8.86397]
[1779062556319,39.76,77231.49,3.0,-0.61171,0.00041,8.91555]
[1779062556879,39.76,77231.49,3.0,-0.61171,0.00041,8.91555]
[1779062556901,39.76,77231.49,3.0,-0.61171,0.00041,8.91555]
[1779062557074,39.76,77231.49,3.0,-0.61171,0.00041,8.91555]
[1779062557136,39.76,77231.49,3.0,-0.61171,0.00041,8.91555]
[1779062557192,39.76,77237.79,3.0,-0.60909,0.00041,8.93336]
[1779062558469,39.76,77237.79,3.0,-0.60909,0.00041,8.93337]
[1779062558482,39.76,77237.79,3.0,-0.60909,0.00041,8.93337]
[1779062559112,39.76,77237.79,3.0,-0.60909,0.00041,8.93337]
[1779062559201,39.76,77237.79,3.0,-0.60909,0.00041,8.93337]
[1779062559213,39.76,77230.35,3.0,-0.61217,0.00041,8.91236]
[1779062560208,39.76,77223.88,3.0,-0.61485,0.00041,8.89366]
[1779062561602,39.76,77223.88,3.0,-0.61485,0.00041,8.89368]
[1779062561862,39.76,77223.88,3.0,-0.61485,0.00041,8.89368]
[1779062561876,39.76,77223.88,3.0,-0.61485,0.00041,8.89368]
[1779062562072,39.76,77223.88,3.0,-0.61485,0.00041,8.89368]
[1779062562103,39.76,77222.78,3.0,-0.6153,0.00041,8.89047]
[1779062564713,39.77,77222.64,3.0,-0.61535,0.00041,8.8901]
[1779062565421,39.77,77223.38,3.0,-0.61504,0.00041,8.89228]
[1779062566426,39.77,77227.35,3.0,-0.6134,0.00041,8.90384]
[1779062566824,39.77,77227.35,3.0,-0.6134,0.00041,8.90384]
[1779062566872,39.77,77223.27,3.0,-0.61509,0.00041,8.89198]
[1779062568881,39.77,77221.7,3.0,-0.61573,0.00041,8.88738]
[1779062570096,39.77,77221.7,3.0,-0.61573,0.00041,8.88738]
[1779062570392,39.77,77215.33,3.0,-0.61836,0.00041,8.86845]
[1779062571345,39.77,77223.14,3.0,-0.61513,0.00041,8.89164]
[1779062571677,39.77,77223.14,3.0,-0.61513,0.00041,8.89164]
[1779062571842,39.77,77223.14,3.0,-0.61513,0.00041,8.89164]
[1779062571852,39.77,77223.14,3.0,-0.61513,0.00041,8.89164]
[1779062572042,39.77,77223.14,3.0,-0.61513,0.00041,8.89164]
[1779062572307,39.77,77223.14,3.0,-0.61513,0.00041,8.89164]
[1779062572438,39.77,77223.14,3.0,-0.61513,0.00041,8.89164]
[1779062572403,39.77,77235.25,3.0,-0.61012,0.00041,8.92644]
[1779062573209,39.77,77235.25,3.0,-0.61012,0.00041,8.92644]
[1779062573316,39.77,77235.25,3.0,-0.61012,0.00041,8.92644]
[1779062573371,39.77,77235.25,3.0,-0.61012,0.00041,8.92644]
[1779062573401,39.77,77245.13,3.0,-0.60601,0.00042,8.95377]
[1779062573491,39.77,77245.13,3.0,-0.60601,0.00042,8.95377]
[1779062574341,39.77,77248.55,3.0,-0.60459,0.00042,8.96301]
[1779062575928,39.77,77250.6,3.0,-0.60374,0.00042,8.96851]
[1779062576480,39.77,77250.6,3.0,-0.60374,0.00042,8.96851]
[1779062577463,39.77,77253.74,3.0,-0.60243,0.00042,8.97683]
[1779062578800,39.77,77253.74,3.0,-0.60243,0.00042,8.97683]
[1779062579464,39.78,77271.05,3.0,-0.59517,0.00042,9.02111]
[1779062580963,39.78,77275.09,3.0,-0.59348,0.00042,9.03099]
[1779062582977,39.78,77272.21,3.0,-0.59468,0.00042,9.02398]
[1779062583985,39.78,77280.78,3.0,-0.59109,0.00042,9.04463]
[1779062584490,39.78,77280.78,3.0,-0.59109,0.00042,9.04463]
[1779062584992,39.79,77290.66,3.0,-0.58694,0.00042,9.06753]
[1779062586879,39.78,77291.19,3.0,-0.58672,0.00042,9.06872]
[1779062587477,39.78,77288.6,3.0,-0.58781,0.00042,9.06283]
[1779062588514,39.78,77288.6,3.0,-0.58781,0.00042,9.06283]
[1779062588976,39.78,77288.6,3.0,-0.58781,0.00042,9.06283]
[1779062588984,39.78,77288.6,3.0,-0.58781,0.00042,9.06283]
[1779062589193,39.78,77288.6,3.0,-0.58781,0.00042,9.06283]
[1779062589258,39.78,77284.81,3.0,-0.5894,0.00042,9.05409]
[1779062590247,39.78,77272.14,3.0,-0.59471,0.00042,9.0238]
[1779062591032,39.78,77272.14,3.0,-0.59472,0.00042,9.02379]
[1779062592206,39.78,77272.14,3.0,-0.59472,0.00042,9.02379]
[1779062592302,39.78,77263.75,3.0,-0.59822,0.00042,9.00287]
[1779062593476,39.78,77260.52,3.0,-0.59957,0.00042,8.99463]
[1779062594936,39.78,77260.52,3.0,-0.59957,0.00042,8.99462]
[1779062595062,39.78,77256.96,3.0,-0.60106,0.00042,8.9854]
[1779062598393,39.78,77256.17,3.0,-0.60139,0.00042,8.98332]
[1779062598428,39.78,77252.48,3.0,-0.60293,0.00042,8.97362]
[1779062598660,39.78,77252.48,3.0,-0.60293,0.00042,8.97362]
[1779062599455,39.78,77241.69,3.0,-0.60742,0.00042,8.94451]
[1779062600098,39.78,77241.69,3.0,-0.60742,0.00042,8.94449]
[1779062601103,39.78,77231.81,3.0,-0.61152,0.00041,8.91686]
[1779062602110,39.78,77239.03,3.0,-0.60853,0.00041,8.93715]
[1779062603118,39.78,77240.48,3.0,-0.60792,0.00042,8.94117]
[1779062604124,39.78,77244.76,3.0,-0.60615,0.00042,8.9529]
[1779062604978,39.78,77244.76,3.0,-0.60615,0.00042,8.9529]
[1779062605322,39.78,77236.82,3.0,-0.60944,0.00041,8.931]
[1779062607430,39.78,77232.5,3.0,-0.61124,0.00041,8.91881]
[1779062607522,39.78,77232.5,3.0,-0.61124,0.00041,8.91881]
[1779062608153,39.78,77232.5,3.0,-0.61124,0.00041,8.9188]
[1779062609160,39.78,77226.02,3.0,-0.61392,0.00041,8.90019]
[1779062610166,39.78,77221.77,3.0,-0.61568,0.00041,8.88777]
[1779062611173,39.78,77223.61,3.0,-0.61504,0.00041,8.88302]
[1779062612183,39.78,77240.25,3.0,-0.60814,0.00042,8.93039]
[1779062613188,39.78,77240.19,3.0,-0.60817,0.00042,8.93021]
[1779062614985,39.78,77240.43,3.0,-0.60807,0.00042,8.93086]
[1779062615201,39.77,77242.64,3.0,-0.60715,0.00042,8.93693]
[1779062618222,39.77,77244.46,3.0,-0.60641,0.00042,8.94184]
[1779062621688,39.77,77244.44,3.0,-0.60643,0.00042,8.9417]
[1779062622446,39.76,77244.4,3.0,-0.60645,0.00042,8.94156]
[1779062622953,39.76,77244.4,3.0,-0.60645,0.00042,8.94156]
[1779062623026,39.76,77244.4,3.0,-0.60645,0.00042,8.94156]
[1779062623084,39.76,77244.4,3.0,-0.60645,0.00042,8.94156]
[1779062623112,39.76,77244.4,3.0,-0.60645,0.00042,8.94156]
[1779062623222,39.76,77244.4,3.0,-0.60645,0.00042,8.94156]
[1779062623447,39.76,77244.4,3.0,-0.60645,0.00042,8.94156]
[1779062623295,39.76,77255.92,3.0,-0.60165,0.00042,8.97234]
[1779062624973,39.76,77255.92,3.0,-0.60165,0.00042,8.97236]
[1779062625246,39.76,77255.92,3.0,-0.60165,0.00042,8.97236]
[1779062625438,39.77,77268.89,3.0,-0.59622,0.00042,9.00548]
[1779062626282,39.76,77269.37,3.0,-0.59602,0.00042,9.00666]
[1779062627122,39.76,77269.37,3.0,-0.59602,0.00042,9.00666]
[1779062627308,39.76,77268.65,3.0,-0.59633,0.00042,9.00486]
[1779062628361,39.76,77262.94,3.0,-0.59872,0.00042,8.99046]
[1779062629455,39.76,77255.44,3.0,-0.60186,0.00042,8.97105]
[1779062630018,39.76,77255.44,3.0,-0.60186,0.00042,8.97105]
[1779062630419,39.76,77251.28,3.0,-0.6036,0.00042,8.96003]
[1779062632293,39.76,77251.28,3.0,-0.6036,0.00042,8.96002]
[1779062632305,39.76,77251.28,3.0,-0.6036,0.00042,8.96002]
[1779062632378,39.76,77251.63,3.0,-0.60345,0.00042,8.96094]
[1779062632661,39.76,77251.63,3.0,-0.60345,0.00042,8.96094]
[1779062632668,39.76,77251.63,3.0,-0.60345,0.00042,8.96094]
[1779062632870,39.76,77251.63,3.0,-0.60345,0.00042,8.96094]
[1779062633396,39.76,77251.63,3.0,-0.60345,0.00042,8.96094]
[1779062633493,39.76,77249.94,3.0,-0.60416,0.00042,8.95644]
[1779062634164,39.76,77249.94,3.0,-0.60416,0.00042,8.95644]
[1779062634342,39.76,77249.94,3.0,-0.60416,0.00042,8.95643]
[1779062635606,39.76,77248.96,3.0,-0.60457,0.00042,8.9538]
[1779062636358,39.76,77248.67,3.0,-0.60469,0.00042,8.95302]
[1779062637364,39.76,77239.49,3.0,-0.60852,0.00042,8.9279]
[1779062638214,39.76,77239.49,3.0,-0.60852,0.00042,8.9279]
[1779062638278,39.76,77239.49,3.0,-0.60852,0.00042,8.9279]
[1779062638370,39.75,77231.83,3.0,-0.6117,0.00041,8.90633]
[1779062639659,39.75,77232.05,3.0,-0.61161,0.00041,8.90695]
[1779062639891,39.75,77232.05,3.0,-0.61161,0.00041,8.90695]
[1779062639996,39.75,77232.05,3.0,-0.61161,0.00041,8.90695]
[1779062640156,39.75,77232.05,3.0,-0.61161,0.00041,8.90695]
[1779062640390,39.75,77232.07,3.0,-0.6116,0.00041,8.90701]
[1779062641390,39.75,77228.99,3.0,-0.61288,0.00041,8.89819]
[1779062642096,39.75,77228.99,3.0,-0.61288,0.00041,8.89819]
[1779062642161,39.75,77228.99,3.0,-0.61288,0.00041,8.89819]
[1779062642513,39.75,77238.1,3.0,-0.6091,0.00042,8.924]
[1779062643315,39.75,77238.1,3.0,-0.6091,0.00042,8.924]
[1779062643512,39.75,77238.1,3.0,-0.6091,0.00042,8.924]
[1779062643409,39.76,77238.1,3.0,-0.60909,0.00042,8.92403]
[1779062643589,39.76,77238.1,3.0,-0.60909,0.00042,8.92403]
[1779062643757,39.76,77238.1,3.0,-0.60909,0.00042,8.92403]
[1779062644420,39.76,77255.83,3.0,-0.60171,0.00042,8.972]
[1779062644588,39.76,77255.83,3.0,-0.60171,0.00042,8.972]
[1779062644778,39.76,77255.83,3.0,-0.60171,0.00042,8.972]
[1779062645424,39.76,77268.94,3.0,-0.59622,0.00042,9.0055]
[1779062645598,39.76,77268.94,3.0,-0.59622,0.00042,9.0055]
[1779062646433,39.76,77260.92,3.0,-0.59958,0.00042,8.9852]
[1779062647440,39.76,77256.01,3.0,-0.60163,0.00042,8.97246]
[1779062649154,39.76,77256.18,3.0,-0.60156,0.00042,8.9729]
[1779062649453,39.76,77256.55,3.0,-0.60141,0.00042,8.97386]
[1779062651756,39.76,77257.49,3.0,-0.60102,0.00042,8.97631]
[1779062653157,39.76,77257.35,3.0,-0.60108,0.00042,8.97594]
[1779062653262,39.76,77257.35,3.0,-0.60108,0.00042,8.97594]
[1779062653338,39.76,77257.35,3.0,-0.60108,0.00042,8.97594]
[1779062653346,39.76,77257.35,3.0,-0.60108,0.00042,8.97594]
[1779062653557,39.76,77257.73,3.0,-0.60092,0.00042,8.97693]
[1779062653563,39.76,77257.73,3.0,-0.60092,0.00042,8.97693]
[1779062653882,39.76,77257.73,3.0,-0.60092,0.00042,8.97693]
[1779062654489,39.75,77253.38,3.0,-0.60273,0.00042,8.96552]
[1779062654722,39.75,77253.38,3.0,-0.60273,0.00042,8.96552]
[1779062654753,39.75,77253.38,3.0,-0.60273,0.00042,8.96552]
[1779062654850,39.75,77253.38,3.0,-0.60273,0.00042,8.96552]
[1779062655495,39.75,77249.82,3.0,-0.60422,0.00042,8.95605]
[1779062655940,39.75,77249.82,3.0,-0.60422,0.00042,8.95605]
[1779062656076,39.75,77249.82,3.0,-0.60422,0.00042,8.95605]
[1779062656092,39.75,77249.82,3.0,-0.60422,0.00042,8.95605]
[1779062656123,39.75,77249.82,3.0,-0.60422,0.00042,8.95605]
[1779062656260,39.75,77249.82,3.0,-0.60422,0.00042,8.95605]
[1779062656505,39.75,77245.88,3.0,-0.60586,0.00042,8.94543]
[1779062657351,39.75,77245.88,3.0,-0.60586,0.00042,8.94543]
[1779062657357,39.75,77245.88,3.0,-0.60586,0.00042,8.94543]
[1779062657527,39.75,77245.88,3.0,-0.60586,0.00042,8.94543]
[1779062657536,39.75,77245.88,3.0,-0.60586,0.00042,8.94543]
[1779062657511,39.75,77244.72,3.0,-0.60634,0.00042,8.94228]
[1779062657812,39.75,77244.72,3.0,-0.60634,0.00042,8.94228]
[1779062658516,39.76,77243.02,3.0,-0.60705,0.00042,8.93763]
[1779062659189,39.76,77243.02,3.0,-0.60705,0.00042,8.93763]
[1779062659391,39.76,77243.02,3.0,-0.60705,0.00042,8.93763]
[1779062659445,39.76,77243.02,3.0,-0.60705,0.00042,8.93763]
[1779062659452,39.76,77243.02,3.0,-0.60705,0.00042,8.93763]
[1779062659535,39.76,77243.02,3.0,-0.60705,0.00042,8.93763]
[1779062659532,39.76,77243.43,3.0,-0.60688,0.00042,8.93877]
[1779062659579,39.76,77243.43,3.0,-0.60688,0.00042,8.93877]
[1779062659619,39.76,77243.43,3.0,-0.60688,0.00042,8.93877]
[1779062660204,39.76,77243.43,3.0,-0.60688,0.00042,8.93877]
[1779062660531,39.76,77252.74,3.0,-0.603,0.00042,8.96385]
[1779062660908,39.76,77252.74,3.0,-0.603,0.00042,8.96385]
[1779062661537,39.76,77254.02,3.0,-0.60246,0.00042,8.96724]
[1779062662108,39.76,77254.02,3.0,-0.60246,0.00042,8.96724]
[1779062662544,39.76,77258.28,3.0,-0.60068,0.00042,8.97839]
[1779062662988,39.76,77258.28,3.0,-0.60068,0.00042,8.97839]
[1779062663010,39.76,77258.28,3.0,-0.60068,0.00042,8.97839]
[1779062663221,39.76,77258.28,3.0,-0.60068,0.00042,8.97839]
[1779062663551,39.76,77256.42,3.0,-0.60146,0.00042,8.97355]
[1779062663949,39.76,77256.42,3.0,-0.60146,0.00042,8.97355]
[1779062663982,39.76,77256.42,3.0,-0.60146,0.00042,8.97355]
[1779062664175,39.76,77256.42,3.0,-0.60146,0.00042,8.97355]
[1779062664261,39.76,77256.42,3.0,-0.60146,0.00042,8.97355]
[1779062664354,39.76,77263.88,3.0,-0.59834,0.00042,8.99278]
[1779062664982,39.76,77263.88,3.0,-0.59834,0.00042,8.99278]
[1779062665035,39.76,77269.78,3.0,-0.59587,0.00042,9.0076]
[1779062665992,39.76,77269.78,3.0,-0.59587,0.00042,9.0076]
[1779062666086,39.76,77269.78,3.0,-0.59587,0.00042,9.0076]
[1779062666280,39.76,77269.72,3.0,-0.59589,0.00042,9.00745]
[1779062667926,39.76,77269.74,3.0,-0.59588,0.00042,9.0075]
[1779062668152,39.76,77269.74,3.0,-0.59588,0.00042,9.0075]
[1779062668161,39.76,77269.74,3.0,-0.59588,0.00042,9.0075]
[1779062668352,39.76,77269.74,3.0,-0.59588,0.00042,9.0075]
[1779062668408,39.76,77268.75,3.0,-0.5963,0.00042,9.00503]
[1779062669833,39.76,77268.75,3.0,-0.5963,0.00042,9.00503]
[1779062670208,39.76,77257.23,3.0,-0.60112,0.00042,8.97566]
[1779062671607,39.76,77259.76,3.0,-0.60017,0.00042,8.97215]
[1779062673621,39.76,77258.07,3.0,-0.60088,0.00042,8.96777]
[1779062676434,39.76,77267.26,3.0,-0.59703,0.00042,8.99124]
[1779062677561,39.76,77276.48,3.0,-0.59316,0.00042,9.01396]
[1779062678139,39.76,77272.6,3.0,-0.59479,0.00042,9.0045]
[1779062679330,39.76,77266.66,3.0,-0.59728,0.00042,8.98974]
[1779062680671,39.76,77262.29,3.0,-0.59911,0.00042,8.97865]
[1779062681685,39.76,77259.54,3.0,-0.60026,0.00042,8.97158]
[1779062683574,39.76,77259.54,3.0,-0.60026,0.00042,8.97158]
[1779062685488,39.76,77262.58,3.0,-0.59899,0.00042,8.97939]
[1779062687028,39.76,77262.58,3.0,-0.59899,0.00042,8.97939]
[1779062687224,39.76,77262.58,3.0,-0.59899,0.00042,8.97939]
[1779062687508,39.76,77262.58,3.0,-0.59899,0.00042,8.97939]
[1779062687531,39.75,77267.9,3.0,-0.59677,0.00042,8.9928]
[1779062688432,39.75,77267.9,3.0,-0.59677,0.00042,8.9928]
[1779062688534,39.75,77268.43,3.0,-0.59656,0.00042,8.99406]
[1779062692760,39.75,77266.87,3.0,-0.59721,0.00042,8.99016]
[1779062694497,39.75,77266.87,3.0,-0.59721,0.00042,8.99016]
[1779062693768,39.75,77269.92,3.0,-0.59593,0.00042,8.99779]
[1779062695082,39.75,77269.92,3.0,-0.59593,0.00042,8.99779]
[1779062695132,39.75,77269.92,3.0,-0.59593,0.00042,8.99779]
[1779062695256,39.75,77269.92,3.0,-0.59593,0.00042,8.99779]
[1779062695358,39.75,77269.92,3.0,-0.59593,0.00042,8.99779]
[1779062695563,39.75,77269.92,3.0,-0.59593,0.00042,8.99779]
[1779062695459,39.75,77270.4,3.0,-0.59573,0.00042,8.99897]
[1779062696788,39.75,77268.14,3.0,-0.59668,0.00042,8.99334]
[1779062698439,39.75,77268.14,3.0,-0.59668,0.00042,8.99334]
[1779062698509,39.75,77268.14,3.0,-0.59668,0.00042,8.99334]
[1779062698502,39.75,77265.2,3.0,-0.59791,0.00042,8.98595]
[1779062700468,39.74,77261.7,3.0,-0.59939,0.00042,8.97695]
[1779062700926,39.74,77254.28,3.0,-0.60249,0.00042,8.95765]
[1779062702395,39.74,77248.13,3.0,-0.60507,0.00042,8.94123]
[1779062703347,39.74,77248.13,3.0,-0.60507,0.00042,8.94123]
[1779062703445,39.74,77248.13,3.0,-0.60507,0.00042,8.94123]
[1779062703553,39.74,77248.13,3.0,-0.60507,0.00042,8.94123]
[1779062703578,39.74,77248.13,3.0,-0.60507,0.00042,8.94123]
[1779062703580,39.74,77247.99,3.0,-0.60512,0.00042,8.94086]
[1779062703711,39.74,77247.99,3.0,-0.60512,0.00042,8.94086]
[1779062703733,39.74,77247.99,3.0,-0.60512,0.00042,8.94086]
[1779062703763,39.74,77247.99,3.0,-0.60512,0.00042,8.94086]
[1779062703786,39.74,77247.99,3.0,-0.60512,0.00042,8.94086]
[1779062703972,39.74,77247.99,3.0,-0.60512,0.00042,8.94086]
[1779062704073,39.74,77238.74,3.0,-0.60898,0.00042,8.91548]
[1779062705657,39.74,77238.68,3.0,-0.609,0.00042,8.9153]
[1779062705853,39.74,77233.58,3.0,-0.61112,0.00042,8.90095]
[1779062706750,39.74,77233.58,3.0,-0.61112,0.00042,8.90095]
[1779062707428,39.74,77233.58,3.0,-0.61112,0.00042,8.90095]
[1779062707436,39.74,77226.33,3.0,-0.61414,0.00041,8.88011]
[1779062709037,39.74,77226.33,3.0,-0.61414,0.00041,8.88011]
[1779062708894,39.74,77221.67,3.0,-0.61607,0.00041,8.86645]
[1779062709954,39.74,77221.67,3.0,-0.61607,0.00041,8.86645]
[1779062709991,39.74,77211.5,3.0,-0.62027,0.00041,8.83595]
[1779062710260,39.74,77211.5,3.0,-0.62027,0.00041,8.83595]
[1779062710924,39.74,77200.56,3.0,-0.62478,0.00041,8.80206]
[1779062711689,39.74,77200.56,3.0,-0.62478,0.00041,8.80206]
[1779062711807,39.74,77200.56,3.0,-0.62478,0.00041,8.80206]
[1779062712031,39.74,77193.57,3.0,-0.62765,0.00041,8.77982]
[1779062712126,39.74,77193.57,3.0,-0.62765,0.00041,8.77982]
[1779062712733,39.74,77193.57,3.0,-0.62765,0.00041,8.77982]
[1779062712996,39.74,77175.63,3.0,-0.635,0.00041,8.72053]
[1779062713497,39.74,77175.63,3.0,-0.635,0.00041,8.72053]
[1779062713744,39.74,77175.63,3.0,-0.635,0.00041,8.72053]
[1779062713915,39.74,77175.63,3.0,-0.635,0.00041,8.72055]
[1779062714955,39.73,77161.23,3.0,-0.64087,0.00041,8.67085]
[1779062715183,39.73,77161.23,3.0,-0.64087,0.00041,8.67085]
[1779062715254,39.73,77161.23,3.0,-0.64087,0.00041,8.67085]
[1779062715682,39.73,77161.23,3.0,-0.64087,0.00041,8.67085]
[1779062715928,39.74,77161.23,3.0,-0.64085,0.00041,8.67106]
[1779062716935,39.75,77158.73,3.0,-0.64183,0.00041,8.66251]
[1779062717945,39.75,77163.35,3.0,-0.63996,0.00041,8.6787]
[1779062718074,39.75,77163.35,3.0,-0.63996,0.00041,8.6787]
[1779062718082,39.75,77163.35,3.0,-0.63996,0.00041,8.6787]
[1779062718250,39.75,77163.35,3.0,-0.63996,0.00041,8.6787]
[1779062718949,39.75,77162.47,3.0,-0.64032,0.00041,8.67564]
[1779062720097,39.75,77163.48,3.0,-0.63991,0.00041,8.67918]
[1779062720971,39.75,77162.66,3.0,-0.64024,0.00041,8.67633]
[1779062721118,39.75,77162.66,3.0,-0.64024,0.00041,8.67633]
[1779062721853,39.75,77162.66,3.0,-0.64024,0.00041,8.67633]
[1779062722028,39.75,77162.66,3.0,-0.64024,0.00041,8.67633]
[1779062721972,39.75,77162.91,3.0,-0.64013,0.00041,8.67722]
[1779062722143,39.75,77162.91,3.0,-0.64013,0.00041,8.67722]
[1779062722978,39.75,77162.0,3.0,-0.6405,0.00041,8.67407]
[1779062724994,39.75,77158.9,3.0,-0.64175,0.00041,8.66323]
[1779062726771,39.75,77159.86,3.0,-0.64136,0.00041,8.66662]
[1779062726775,39.75,77159.86,3.0,-0.64136,0.00041,8.66662]
[1779062726970,39.75,77159.86,3.0,-0.64136,0.00041,8.66662]
[1779062727024,39.75,77167.28,3.0,-0.63835,0.00041,8.69248]
[1779062727224,39.75,77167.28,3.0,-0.63835,0.00041,8.69248]
[1779062727342,39.75,77167.28,3.0,-0.63835,0.00041,8.69248]
[1779062727348,39.75,77167.28,3.0,-0.63835,0.00041,8.69248]
[1779062727602,39.75,77167.28,3.0,-0.63835,0.00041,8.69248]
[1779062727612,39.75,77167.28,3.0,-0.63835,0.00041,8.69248]
[1779062727627,39.75,77167.28,3.0,-0.63835,0.00041,8.69248]
[1779062727769,39.75,77167.28,3.0,-0.63835,0.00041,8.69248]
[1779062728022,39.75,77167.28,3.0,-0.63835,0.00041,8.69248]
[1779062728018,39.75,77167.47,3.0,-0.63827,0.00041,8.69314]
[1779062728173,39.75,77167.47,3.0,-0.63827,0.00041,8.69314]
[1779062729026,39.75,77171.15,3.0,-0.63677,0.00041,8.7058]
[1779062729761,39.75,77171.15,3.0,-0.63677,0.00041,8.7058]
[1779062729926,39.75,77171.15,3.0,-0.63677,0.00041,8.7058]
[1779062729939,39.75,77171.15,3.0,-0.63677,0.00041,8.7058]
[1779062730049,39.75,77177.76,3.0,-0.63407,0.00041,8.72819]
[1779062730194,39.75,77177.76,3.0,-0.63407,0.00041,8.72819]
[1779062730207,39.75,77177.76,3.0,-0.63407,0.00041,8.72819]
[1779062731087,39.75,77173.53,3.0,-0.63594,0.00041,8.70359]
[1779062731285,39.75,77173.53,3.0,-0.63594,0.00041,8.70359]
[1779062732057,39.75,77161.15,3.0,-0.64098,0.00041,8.66083]
[1779062733074,39.75,77158.88,3.0,-0.6419,0.00041,8.65285]
[1779062733649,39.75,77158.88,3.0,-0.6419,0.00041,8.65285]
[1779062733755,39.75,77158.88,3.0,-0.6419,0.00041,8.65285]
[1779062733798,39.75,77158.88,3.0,-0.6419,0.00041,8.65285]
[1779062734065,39.75,77158.88,3.0,-0.6419,0.00041,8.65285]
[1779062734152,39.75,77157.04,3.0,-0.64264,0.00041,8.64634]
[1779062734229,39.75,77157.04,3.0,-0.64264,0.00041,8.64634]
[1779062734608,39.75,77157.04,3.0,-0.64264,0.00041,8.64634]
[1779062734826,39.75,77157.04,3.0,-0.64264,0.00041,8.64634]
[1779062735093,39.75,77140.65,3.0,-0.64926,0.0004,8.58714]
[1779062735429,39.75,77140.65,3.0,-0.64926,0.0004,8.58714]
[1779062735707,39.75,77140.65,3.0,-0.64926,0.0004,8.58714]
[1779062736156,39.75,77126.89,3.0,-0.65478,0.0004,8.53561]
[1779062736733,39.75,77126.89,3.0,-0.65478,0.0004,8.53561]
[1779062737127,39.75,77115.99,3.0,-0.65913,0.0004,8.49367]
[1779062737820,39.75,77115.99,3.0,-0.65913,0.0004,8.49367]
[1779062738135,39.75,77109.44,3.0,-0.66176,0.0004,8.46776]
[1779062738512,39.75,77109.44,3.0,-0.66176,0.0004,8.46776]
[1779062738721,39.75,77109.44,3.0,-0.66176,0.0004,8.46776]
[1779062739171,39.76,77109.96,3.0,-0.6615,0.0004,8.47041]
[1779062739521,39.76,77109.96,3.0,-0.6615,0.0004,8.47041]
[1779062739735,39.76,77109.96,3.0,-0.6615,0.0004,8.47041]
[1779062739958,39.76,77109.96,3.0,-0.6615,0.0004,8.47041]
[1779062740199,39.76,77106.23,3.0,-0.66298,0.0004,8.45565]
[1779062740539,39.76,77106.23,3.0,-0.66298,0.0004,8.45565]
[1779062741165,39.76,77106.23,3.0,-0.66298,0.0004,8.45565]
[1779062741235,39.77,77098.75,3.0,-0.66592,0.0004,8.42592]
[1779062742173,39.78,77098.67,3.0,-0.6659,0.0004,8.42604]
[1779062743181,39.8,77109.31,3.0,-0.6616,0.0004,8.46928]
[1779062744184,39.8,77112.58,3.0,-0.6603,0.0004,8.48217]
[1779062746583,39.83,77111.95,3.0,-0.66045,0.0004,8.48072]
[1779062747207,39.84,77103.75,3.0,-0.66364,0.0004,8.44888]
[1779062748213,39.84,77098.37,3.0,-0.66577,0.00039,8.42737]
[1779062748851,39.84,77098.37,3.0,-0.66577,0.00039,8.42737]
[1779062749224,39.85,77086.84,3.0,-0.6703,0.00039,8.38051]
[1779062750228,39.86,77085.36,3.0,-0.67081,0.00039,8.3751]
[1779062751810,39.89,77084.85,3.0,-0.67088,0.00039,8.37435]
[1779062752245,39.89,77081.6,3.0,-0.67215,0.00039,8.36092]
[1779062753272,39.93,77080.29,3.0,-0.67251,0.00039,8.35704]
[1779062755265,39.95,77081.94,3.0,-0.6718,0.00039,8.36464]
[1779062756276,39.98,77080.2,3.0,-0.67234,0.00039,8.35886]
[1779062757277,39.98,77082.0,3.0,-0.67164,0.00039,8.3663]
[1779062758176,39.98,77082.0,3.0,-0.67164,0.00039,8.3663]
[1779062758314,40.0,77081.86,3.0,-0.67163,0.00039,8.36636]
[1779062758519,40.0,77081.86,3.0,-0.67163,0.00039,8.36636]
[1779062758721,40.0,77081.86,3.0,-0.67163,0.00039,8.36636]
[1779062759331,40.0,77081.86,3.0,-0.67163,0.00039,8.36636]
[1779062759381,40.01,77091.91,3.0,-0.66764,0.00039,8.408]
[1779062760408,40.01,77091.44,3.0,-0.66782,0.00039,8.40615]
[1779062760602,40.01,77091.44,3.0,-0.66782,0.00039,8.40615]
[1779062760802,40.01,77091.44,3.0,-0.66782,0.00039,8.40615]
[1779062761313,40.01,77080.51,3.0,-0.67209,0.00039,8.36148]
[1779062762322,40.02,77075.31,3.0,-0.67409,0.00039,8.34009]
[1779062762727,40.02,77075.31,3.0,-0.67409,0.00039,8.34009]
[1779062763340,40.03,77071.47,3.0,-0.67555,0.00039,8.3244]
[1779062764342,40.06,77072.8,3.0,-0.6749,0.00039,8.33138]
[1779062764768,40.06,77072.8,3.0,-0.6749,0.00039,8.33138]
[1779062764976,40.06,77072.8,3.0,-0.6749,0.00039,8.33138]
[1779062765253,40.06,77072.8,3.0,-0.6749,0.00039,8.33138]
[1779062765353,40.06,77073.0,3.0,-0.67482,0.00039,8.33222]
[1779062766359,40.08,77068.24,3.0,-0.67658,0.00039,8.31318]
[1779062766808,40.08,77068.24,3.0,-0.67658,0.00039,8.31318]
[1779062767426,40.08,77068.24,3.0,-0.67658,0.00039,8.31318]
[1779062767373,40.08,77063.36,3.0,-0.67847,0.00039,8.29252]
[1779062767659,40.08,77063.36,3.0,-0.67847,0.00039,8.29252]
[1779062768373,40.08,77064.23,3.0,-0.67812,0.00039,8.2963]
[1779062768460,40.08,77064.23,3.0,-0.67812,0.00039,8.2963]
[1779062769382,40.08,77053.07,3.0,-0.68242,0.00038,8.24854]
[1779062770382,40.08,77053.07,3.0,-0.68242,0.00038,8.24854]
[1779062770387,40.08,77048.89,3.0,-0.68402,0.00038,8.23039]
[1779062770796,40.08,77048.89,3.0,-0.68402,0.00038,8.23039]
[1779062770987,40.08,77048.89,3.0,-0.68402,0.00038,8.23039]
[1779062771187,40.08,77048.89,3.0,-0.68402,0.00038,8.23039]
[1779062771390,40.13,77044.61,3.0,-0.68543,0.00038,8.21427]
[1779062771808,40.13,77044.61,3.0,-0.68543,0.00038,8.21427]
[1779062773465,40.13,77044.25,3.0,-0.68557,0.00038,8.21269]
[1779062773881,40.13,77044.25,3.0,-0.68557,0.00038,8.21269]
[1779062774037,40.13,77044.25,3.0,-0.68557,0.00038,8.21269]
[1779062774222,40.13,77044.25,3.0,-0.68557,0.00038,8.21269]
[1779062774445,40.18,77043.37,3.0,-0.68572,0.00038,8.21085]
[1779062774641,40.18,77043.37,3.0,-0.68572,0.00038,8.21085]
[1779062775425,40.18,77026.05,3.0,-0.69229,0.00038,8.13411]
[1779062775870,40.18,77026.05,3.0,-0.69229,0.00038,8.13411]
[1779062776284,40.18,77026.05,3.0,-0.69229,0.00038,8.13411]
[1779062776432,40.17,77006.59,3.0,-0.69967,0.00037,8.04455]
[1779062776922,40.17,77006.59,3.0,-0.69967,0.00037,8.04455]
[1779062777329,40.17,77006.59,3.0,-0.69967,0.00037,8.04455]
[1779062777436,40.17,77007.08,3.0,-0.69946,0.00037,8.04707]
[1779062777739,40.17,77007.08,3.0,-0.69946,0.00037,8.04707]
[1779062778442,40.19,77014.38,3.0,-0.69666,0.00038,8.08144]
[1779062778758,40.19,77014.38,3.0,-0.69666,0.00038,8.08144]
[1779062779452,40.2,77012.6,3.0,-0.69727,0.00038,8.07405]
[1779062781464,40.23,77009.44,3.0,-0.69834,0.00037,8.06093]
[1779062782470,40.24,77003.84,3.0,-0.70036,0.00037,8.03586]
[1779062782900,40.24,77003.84,3.0,-0.70036,0.00037,8.03586]
[1779062782905,40.26,77007.01,3.0,-0.69907,0.00037,8.05186]
[1779062783737,40.26,77007.01,3.0,-0.69907,0.00037,8.05186]
[1779062784179,40.26,77007.01,3.0,-0.69907,0.00037,8.05186]
[1779062784188,40.28,77010.75,3.0,-0.69757,0.00037,8.07021]
[1779062784791,40.28,77010.75,3.0,-0.69757,0.00037,8.07021]
[1779062785202,40.28,77010.75,3.0,-0.69757,0.00037,8.07021]
[1779062785250,40.29,77016.42,3.0,-0.69544,0.00038,8.09621]
[1779062786432,40.29,77016.42,3.0,-0.69544,0.00038,8.09621]
[1779062786533,40.29,77029.42,3.0,-0.69051,0.00038,8.15502]
[1779062787650,40.29,77029.42,3.0,-0.69051,0.00038,8.15502]
[1779062787733,40.29,77025.96,3.0,-0.69182,0.00038,8.13955]
[1779062788663,40.29,77025.96,3.0,-0.69182,0.00038,8.13955]
[1779062789031,40.3,77032.56,3.0,-0.68931,0.00038,8.16917]
[1779062790526,40.3,77041.07,3.0,-0.68607,0.00038,8.20675]
[1779062792216,40.3,77041.07,3.0,-0.68607,0.00038,8.20675]
[1779062792317,40.3,77045.08,3.0,-0.68471,0.00038,8.21366]
[1779062793549,40.3,77038.09,3.0,-0.68736,0.00038,8.18319]
[1779062794743,40.3,77038.09,3.0,-0.68736,0.00038,8.18319]
[1779062794965,40.3,77038.09,3.0,-0.68736,0.00038,8.18319]
[1779062795012,40.31,77026.14,3.0,-0.69188,0.00038,8.13031]
[1779062796568,40.31,77022.37,3.0,-0.69329,0.00038,8.11345]
[1779062797575,40.32,77018.97,3.0,-0.6945,0.00038,8.09899]
[1779062799950,40.37,77018.49,3.0,-0.69449,0.00038,8.09903]
[1779062800014,40.37,77017.35,3.0,-0.69491,0.00038,8.09401]
[1779062803640,40.38,77017.34,3.0,-0.69484,0.00038,8.09478]
[1779062803703,40.39,77025.12,3.0,-0.6919,0.00038,8.12991]
[1779062804862,40.39,77025.12,3.0,-0.6919,0.00038,8.12991]
[1779062804915,40.39,77024.7,3.0,-0.69204,0.00038,8.12826]
[1779062807646,40.4,77021.91,3.0,-0.69307,0.00038,8.11599]
[1779062808898,40.4,77021.91,3.0,-0.69307,0.00038,8.11599]
[1779062808987,40.4,77021.9,3.0,-0.69306,0.00038,8.11619]
[1779062809904,40.4,77021.9,3.0,-0.69306,0.00038,8.11619]
[1779062809998,40.4,77021.29,3.0,-0.69328,0.00038,8.11351]
[1779062811690,40.4,77019.41,3.0,-0.69398,0.00038,8.10517]
[1779062812691,40.41,77022.28,3.0,-0.69289,0.00038,8.11819]
[1779062813703,40.41,77024.55,3.0,-0.69203,0.00038,8.12845]
[1779062815713,40.41,77027.47,3.0,-0.69091,0.00038,8.14166]
[1779062816720,40.41,77029.81,3.0,-0.69002,0.00038,8.15213]
[1779062817726,40.41,77026.1,3.0,-0.69141,0.00038,8.13572]
[1779062818922,40.41,77026.1,3.0,-0.69141,0.00038,8.13572]
[1779062819123,40.41,77026.1,3.0,-0.69141,0.00038,8.13572]
[1779062819138,40.42,77022.42,3.0,-0.69278,0.00038,8.11943]
[1779062820748,40.42,77020.6,3.0,-0.69345,0.00038,8.11141]
[1779062822484,40.42,77020.6,3.0,-0.69345,0.00038,8.11141]
[1779062822518,40.42,77024.95,3.0,-0.69181,0.00038,8.13098]
[1779062823768,40.42,77028.78,3.0,-0.69036,0.00038,8.14811]
[1779062825782,40.43,77024.5,3.0,-0.69195,0.00038,8.12926]
[1779062827796,40.43,77026.61,3.0,-0.69114,0.00038,8.13885]
[1779062829432,40.43,77026.61,3.0,-0.69114,0.00038,8.13885]
[1779062829432,40.43,77027.18,3.0,-0.69092,0.00038,8.14149]
[1779062829610,40.43,77027.18,3.0,-0.69092,0.00038,8.14149]
[1779062831491,40.43,77027.18,3.0,-0.69091,0.00038,8.14159]
[1779062830820,40.44,77033.2,3.0,-0.68863,0.00038,8.16831]
[1779062831824,40.44,77036.11,3.0,-0.68753,0.00038,8.18111]
[1779062832735,40.44,77036.11,3.0,-0.68753,0.00038,8.18111]
[1779062832831,40.44,77035.73,3.0,-0.68766,0.00038,8.17956]
[1779062834182,40.44,77035.73,3.0,-0.68766,0.00038,8.17956]
[1779062834376,40.44,77035.73,3.0,-0.68766,0.00038,8.17956]
[1779062834447,40.44,77032.27,3.0,-0.68896,0.00038,8.16443]
[1779062834819,40.44,77032.27,3.0,-0.68896,0.00038,8.16443]
[1779062834920,40.44,77034.85,3.0,-0.68798,0.00038,8.17588]
[1779062837748,40.45,77034.64,3.0,-0.68805,0.00038,8.1751]
[1779062838839,40.45,77034.51,3.0,-0.68809,0.00038,8.17461]
[1779062839388,40.45,77036.69,3.0,-0.68726,0.00038,8.18424]
[1779062839732,40.45,77036.69,3.0,-0.68726,0.00038,8.18424]
[1779062842286,40.45,77036.3,3.0,-0.68739,0.00038,8.18268]
[1779062842321,40.45,77039.38,3.0,-0.68622,0.00038,8.19621]
[1779062843285,40.45,77039.38,3.0,-0.68622,0.00038,8.19621]
[1779062843370,40.45,77043.18,3.0,-0.68477,0.00038,8.21279]
[1779062845543,40.46,77043.18,3.0,-0.68476,0.00038,8.21288]
[1779062845551,40.46,77054.94,3.0,-0.68027,0.00038,8.26341]
[1779062845731,40.46,77054.94,3.0,-0.68027,0.00038,8.26341]
[1779062845922,40.47,77054.94,3.0,-0.68022,0.00038,8.26395]
[1779062846567,40.47,77054.94,3.0,-0.68022,0.00038,8.26395]
[1779062846930,40.47,77051.0,3.0,-0.68172,0.00038,8.2472]
[1779062850959,40.53,77053.33,3.0,-0.68059,0.00038,8.25975]
[1779062851966,40.53,77053.74,3.0,-0.68061,0.00038,8.25084]
[1779062852974,40.53,77051.87,3.0,-0.68132,0.00038,8.24293]
[1779062857464,40.56,77051.53,3.0,-0.68131,0.00038,8.24303]
[1779062857566,40.57,77056.75,3.0,-0.67929,0.00038,8.26545]
[1779062857648,40.57,77056.75,3.0,-0.67929,0.00038,8.26545]
[1779062859527,40.59,77064.93,3.0,-0.67607,0.00038,8.30059]
[1779062861035,40.59,77067.56,3.0,-0.67506,0.00038,8.31156]
[1779062862048,40.59,77070.85,3.0,-0.67379,0.00038,8.32514]
[1779062864056,40.59,77074.3,3.0,-0.67246,0.00039,8.33933]
[1779062864933,40.59,77074.3,3.0,-0.67246,0.00039,8.33933]
[1779062865063,40.59,77075.33,3.0,-0.67206,0.00039,8.34354]
[1779062865611,40.59,77075.33,3.0,-0.67206,0.00039,8.34354]
[1779062865975,40.59,77075.33,3.0,-0.67206,0.00039,8.34354]
[1779062866068,40.59,77077.42,3.0,-0.67125,0.00039,8.35205]
[1779062866592,40.59,77077.42,3.0,-0.67125,0.00039,8.35205]
[1779062867076,40.59,77082.13,3.0,-0.66943,0.00039,8.37111]
[1779062868082,40.6,77085.76,3.0,-0.66802,0.00039,8.38571]
[1779062868836,40.6,77085.76,3.0,-0.66802,0.00039,8.38571]
[1779062869089,40.6,77088.21,3.0,-0.66707,0.00039,8.3955]
[1779062870100,40.6,77092.27,3.0,-0.66549,0.00039,8.4116]
[1779062873118,40.6,77088.65,3.0,-0.6669,0.00039,8.39722]
[1779062874124,40.6,77090.84,3.0,-0.66606,0.00039,8.40589]
[1779062875135,40.6,77094.11,3.0,-0.66478,0.00039,8.41879]
[1779062876141,40.6,77095.69,3.0,-0.66417,0.00039,8.42498]
[1779062877821,40.6,77095.5,3.0,-0.66425,0.00039,8.42423]
[1779062877829,40.6,77095.5,3.0,-0.66425,0.00039,8.42423]
[1779062877930,40.6,77095.5,3.0,-0.66425,0.00039,8.42423]
[1779062878152,40.6,77097.34,3.0,-0.66353,0.00039,8.43143]
[1779062878829,40.6,77097.34,3.0,-0.66353,0.00039,8.43143]
[1779062878831,40.6,77097.34,3.0,-0.66353,0.00039,8.43143]
[1779062879159,40.59,77097.35,3.0,-0.66353,0.00039,8.43144]
[1779062882180,40.59,77079.58,3.0,-0.67043,0.00039,8.36071]
[1779062883188,40.59,77059.82,3.0,-0.67803,0.00038,8.27928]
[1779062884194,40.59,77053.74,3.0,-0.68035,0.00038,8.25367]
[1779062887215,40.59,77038.91,3.0,-0.686,0.00038,8.18997]
[1779062888222,40.59,77027.26,3.0,-0.6904,0.00038,8.13886]
[1779062889229,40.59,77027.46,3.0,-0.69033,0.00038,8.13973]
[1779062891245,40.59,77033.64,3.0,-0.688,0.00038,8.16688]
[1779062896280,40.58,77026.15,3.0,-0.69084,0.00038,8.13372]
[1779062899299,40.58,77032.59,3.0,-0.68841,0.00038,8.16209]
[1779062900306,40.58,77038.23,3.0,-0.68628,0.00038,8.18673]
[1779062904334,40.58,77029.57,3.0,-0.68956,0.00038,8.14871]
[1779062905341,40.58,77024.24,3.0,-0.69157,0.00038,8.12508]
[1779062906347,40.58,77017.63,3.0,-0.69405,0.00037,8.09553]
[1779062908363,40.58,77019.16,3.0,-0.69348,0.00037,8.10236]
[1779062909371,40.58,77024.57,3.0,-0.69145,0.00038,8.12656]
[1779062910377,40.58,77029.71,3.0,-0.68951,0.00038,8.14932]
[1779062911384,40.58,77032.25,3.0,-0.68874,0.00038,8.14971]
[1779062914404,40.58,77019.36,3.0,-0.69359,0.00038,8.09251]
[1779062915412,40.58,77009.1,3.0,-0.69743,0.00037,8.0462]
[1779062916419,40.58,77007.41,3.0,-0.69805,0.00037,8.03857]
[1779062920448,40.58,77001.27,3.0,-0.70033,0.00037,8.01054]
[1779062921455,40.58,77006.9,3.0,-0.69823,0.00037,8.03641]
[1779062923468,40.58,77000.39,3.0,-0.70065,0.00037,8.00652]
[1779062925482,40.58,76993.16,3.0,-0.70333,0.00037,7.97307]
[1779062927497,40.59,76984.83,3.0,-0.7064,0.00037,7.9341]
[1779062929512,40.59,76974.62,3.0,-0.71014,0.00037,7.88577]
[1779062930519,40.59,76963.1,3.0,-0.71434,0.00036,7.83041]
[1779062931525,40.59,76956.04,3.0,-0.7169,0.00036,7.79608]
[1779062932532,40.59,76957.87,3.0,-0.71623,0.00036,7.80506]
[1779062937568,40.59,76955.04,3.0,-0.71724,0.00036,7.79145]
[1779062940588,40.6,76962.37,3.0,-0.71456,0.00036,7.82741]
[1779062942604,40.6,76966.5,3.0,-0.71305,0.00036,7.8475]
[1779062943613,40.6,76977.46,3.0,-0.70904,0.00037,7.9]
[1779062944616,40.6,76992.53,3.0,-0.70349,0.00037,7.97105]
[1779062945623,40.6,76992.32,3.0,-0.70356,0.00037,7.97012]
[1779062946630,40.6,76981.8,3.0,-0.70744,0.00037,7.92075]
[1779062947637,40.6,76985.12,3.0,-0.70621,0.00037,7.93654]
[1779062949652,40.61,76978.81,3.0,-0.70851,0.00037,7.90689]
[1779062950658,40.61,76968.11,3.0,-0.71242,0.00036,7.85578]
[1779062951666,40.61,76962.61,3.0,-0.71442,0.00036,7.82928]
[1779062953679,40.61,76960.92,3.0,-0.71503,0.00036,7.82123]
[1779062958715,40.61,76955.73,3.0,-0.71688,0.00036,7.79628]
[1779062963749,40.62,76961.52,3.0,-0.71477,0.00036,7.82464]
[1779062966786,40.62,76966.61,3.0,-0.71291,0.00036,7.84932]
[1779062971814,40.62,76961.84,3.0,-0.71484,0.00036,7.81545]
[1779062976849,40.63,76962.79,3.0,-0.71446,0.00036,7.82055]
[1779062981883,40.64,76965.32,3.0,-0.71348,0.00036,7.83349]
[1779062986918,40.65,76968.86,3.0,-0.71214,0.00036,7.85116]
[1779062990461,40.66,76962.15,3.0,-0.71455,0.00036,7.81926]
[1779062991954,40.66,76959.42,3.0,-0.71553,0.00036,7.80616]
[1779062992961,40.66,76945.96,3.0,-0.72039,0.00036,7.7403]
[1779062993967,40.66,76945.92,3.0,-0.72039,0.00036,7.74033]
[1779062999003,40.67,76943.58,3.0,-0.72118,0.00036,7.72939]
[1779063003038,40.68,76933.81,3.0,-0.72464,0.00036,7.68138]
[1779063006059,40.71,76925.76,3.0,-0.72736,0.00035,7.6429]
[1779063008073,40.71,76912.97,3.0,-0.73188,0.00035,7.57817]
[1779063009147,40.71,76896.11,3.0,-0.73777,0.00035,7.49146]
[1779063010613,40.73,76874.66,3.0,-0.7451,0.00034,7.38019]
[1779063012106,40.74,76868.38,3.0,-0.74716,0.00034,7.34831]
[1779063013112,40.78,76874.61,3.0,-0.74481,0.00034,7.38454]
[1779063014140,40.79,76891.5,3.0,-0.73898,0.00035,7.47331]
[1779063015139,40.79,76901.44,3.0,-0.73552,0.00035,7.52474]
[1779063016144,40.83,76917.35,3.0,-0.72974,0.00035,7.60884]
[1779063017176,40.86,76934.6,3.0,-0.72346,0.00036,7.69759]
[1779063018157,40.86,76934.81,3.0,-0.72337,0.00036,7.69882]
[1779063020685,40.87,76916.3,3.0,-0.7299,0.00035,7.60649]
[1779063022203,40.87,76888.64,3.0,-0.73953,0.00035,7.46489]
[1779063023208,40.87,76873.43,3.0,-0.74475,0.00034,7.38534]
[1779063024211,40.9,76872.66,3.0,-0.74489,0.00034,7.38326]
[1779063027237,40.92,76861.41,3.0,-0.74858,0.00034,7.32573]
[1779063028245,40.92,76863.75,3.0,-0.74778,0.00034,7.33835]
[1779063030755,40.93,76855.38,3.0,-0.75058,0.00034,7.29433]
[1779063032277,40.93,76855.74,3.0,-0.75067,0.00034,7.28509]
[1779063034294,40.94,76845.61,3.0,-0.75406,0.00034,7.23106]
[1779063035302,40.94,76856.36,3.0,-0.75043,0.00034,7.28897]
[1779063036305,40.94,76858.57,3.0,-0.74967,0.00034,7.30097]
[1779063039345,40.98,76868.15,3.0,-0.74619,0.00034,7.35522]
[1779063040343,41.02,76885.52,3.0,-0.74008,0.00034,7.44845]
[1779063041348,41.02,76897.89,3.0,-0.73579,0.00035,7.51243]
[1779063042357,41.02,76899.96,3.0,-0.73506,0.00035,7.52316]
[1779063044379,41.02,76907.3,3.0,-0.73249,0.00035,7.56078]
[1779063045377,41.02,76914.57,3.0,-0.72994,0.00035,7.59769]
[1779063046386,41.03,76912.6,3.0,-0.73062,0.00035,7.58783]
[1779063048401,41.03,76921.53,3.0,-0.72746,0.00035,7.63299]
[1779063049405,41.03,76928.57,3.0,-0.72497,0.00035,7.66818]
[1779063050412,41.03,76927.95,3.0,-0.72518,0.00035,7.66524]
[1779063054458,41.04,76920.04,3.0,-0.72793,0.00035,7.62634]
[1779063055452,41.04,76906.78,3.0,-0.73257,0.00035,7.55954]
[1779063056459,41.04,76883.72,3.0,-0.74057,0.00034,7.44112]
[1779063057467,41.04,76881.81,3.0,-0.74122,0.00034,7.43126]
[1779063059480,41.05,76872.96,3.0,-0.74423,0.00034,7.38538]
[1779063060498,41.05,76866.39,3.0,-0.74646,0.00034,7.35098]
[1779063061514,41.05,76857.74,3.0,-0.74937,0.00034,7.3054]
[1779063062531,41.05,76844.4,3.0,-0.75385,0.00033,7.23424]
[1779063063538,41.05,76846.53,3.0,-0.75313,0.00033,7.24584]
[1779063064550,41.06,76860.74,3.0,-0.74833,0.00034,7.32176]
[1779063065561,41.06,76864.0,3.0,-0.74722,0.00034,7.33917]
[1779063066568,41.06,76857.92,3.0,-0.74926,0.00034,7.30714]
[1779063067574,41.06,76851.49,3.0,-0.75142,0.00034,7.27313]
[1779063069590,41.07,76849.41,3.0,-0.75208,0.00034,7.2625]
[1779063070598,41.07,76863.3,3.0,-0.74738,0.00034,7.33651]
[1779063071605,41.07,76876.02,3.0,-0.74304,0.00034,7.4035]
[1779063072612,41.07,76881.22,3.0,-0.74125,0.00034,7.43071]
[1779063076641,41.09,76896.89,3.0,-0.73579,0.00035,7.51231]
[1779063077648,41.09,76904.15,3.0,-0.73326,0.00035,7.54951]
[1779063078657,41.09,76901.79,3.0,-0.73407,0.00035,7.53766]
[1779063079669,41.09,76894.76,3.0,-0.7365,0.00035,7.50184]
[1779063080670,41.09,76882.27,3.0,-0.7408,0.00034,7.4375]
[1779063081678,41.09,76877.67,3.0,-0.74237,0.00034,7.41376]
[1779063082688,41.1,76883.73,3.0,-0.74027,0.00034,7.44546]
[1779063083692,41.1,76895.11,3.0,-0.73633,0.00035,7.50432]
[1779063084698,41.1,76901.02,3.0,-0.73427,0.00035,7.53467]
[1779063086712,41.11,76911.36,3.0,-0.73065,0.00035,7.58735]
[1779063087725,41.11,76919.23,3.0,-0.72788,0.00035,7.627]
[1779063088731,41.11,76920.0,3.0,-0.7276,0.00035,7.63097]
[1779063089739,41.11,76909.41,3.0,-0.7313,0.00035,7.57786]
[1779063090745,41.11,76906.74,3.0,-0.73223,0.00035,7.56447]
[1779063093766,41.12,76913.48,3.0,-0.73007,0.00035,7.58761]
[1779063095782,41.12,76918.59,3.0,-0.72826,0.00035,7.6134]
[1779063098803,41.15,76926.92,3.0,-0.72521,0.00035,7.65655]
[1779063099809,41.15,76930.9,3.0,-0.72379,0.00035,7.67636]
[1779063101828,41.15,76939.35,3.0,-0.72077,0.00036,7.71804]
[1779063102835,41.17,76948.64,3.0,-0.71739,0.00036,7.76407]
[1779063103839,41.17,76957.1,3.0,-0.71434,0.00036,7.80484]
[1779063104846,41.19,76961.03,3.0,-0.71284,0.00036,7.82468]
[1779063106859,41.19,76972.1,3.0,-0.7088,0.00036,7.87732]
[1779063108873,41.19,76980.21,3.0,-0.70585,0.00036,7.91512]
[1779063109881,41.2,76983.35,3.0,-0.70471,0.00036,7.92966]
[1779063111893,41.2,76991.32,3.0,-0.70179,0.00037,7.96621]
[1779063112901,41.2,76997.88,3.0,-0.69938,0.00037,7.99608]
[1779063114916,41.2,77000.17,3.0,-0.69853,0.00037,8.00647]
[1779063115923,41.2,77005.88,3.0,-0.69642,0.00037,8.0321]
[1779063116929,41.2,77011.17,3.0,-0.69447,0.00037,8.05563]
[1779063118943,41.2,77011.85,3.0,-0.69422,0.00037,8.05859]
[1779063120971,41.2,77006.72,3.0,-0.69612,0.00037,8.03575]
[1779063122979,41.2,77004.22,3.0,-0.69705,0.00037,8.02454]
[1779063123987,41.2,77011.43,3.0,-0.69438,0.00037,8.05666]
[1779063126036,41.19,77008.51,3.0,-0.69547,0.00037,8.0436]
[1779063127043,41.19,76994.56,3.0,-0.70062,0.00037,7.98078]
[1779063128051,41.19,76987.15,3.0,-0.70334,0.00037,7.94688]
[1779063129058,41.19,76986.75,3.0,-0.70349,0.00037,7.94502]
[1779063131579,41.19,76976.35,3.0,-0.70729,0.00036,7.8968]
[1779063133084,41.19,76972.32,3.0,-0.70876,0.00036,7.87792]
[1779063134091,41.19,76963.59,3.0,-0.71192,0.00036,7.83677]
[1779063135099,41.18,76959.13,3.0,-0.71353,0.00036,7.81551]
[1779063136120,41.18,76946.17,3.0,-0.71818,0.00036,7.75326]
[1779063137118,41.18,76947.58,3.0,-0.71768,0.00036,7.76006]
[1779063138125,41.18,76958.47,3.0,-0.71378,0.00036,7.81228]
[1779063139134,41.18,76958.65,3.0,-0.71372,0.00036,7.81308]
[1779063140140,41.18,76965.83,3.0,-0.71112,0.00036,7.84718]
[1779063141651,41.18,76984.48,3.0,-0.70435,0.00037,7.93415]
[1779063145174,41.18,76985.72,3.0,-0.7039,0.00037,7.93984]
[1779063150210,41.18,76986.32,3.0,-0.70371,0.00037,7.94229]
[1779063154237,41.17,76989.91,3.0,-0.70261,0.00037,7.94753]
[1779063157262,41.17,76980.4,3.0,-0.70611,0.00036,7.90347]
[1779063158269,41.17,76972.32,3.0,-0.70905,0.00036,7.86578]
[1779063159276,41.17,76970.68,3.0,-0.70965,0.00036,7.85803]
[1779063164312,41.16,76970.12,3.0,-0.70987,0.00036,7.85524]
[1779063169349,41.16,76968.92,3.0,-0.71033,0.00036,7.84916]
[1779063174382,41.15,76976.92,3.0,-0.70747,0.00036,7.8862]
[1779063175390,41.15,76980.49,3.0,-0.70617,0.00036,7.90274]
[1779063180425,41.14,76973.89,3.0,-0.7086,0.00036,7.87161]
[1779063181941,41.14,76950.85,3.0,-0.71693,0.00036,7.76198]
[1779063183453,41.14,76934.13,3.0,-0.7229,0.00036,7.68051]
[1779063184460,41.14,76935.26,3.0,-0.7225,0.00036,7.68607]
[1779063188492,41.14,76921.27,3.0,-0.72747,0.00035,7.61659]
[1779063189500,41.13,76916.84,3.0,-0.72903,0.00035,7.59438]
[1779063192028,41.13,76938.44,3.0,-0.72139,0.00036,7.70133]
[1779063193528,41.13,76950.81,3.0,-0.71697,0.00036,7.7614]
[1779063194535,41.13,76965.3,3.0,-0.71175,0.00036,7.83069]
[1779063195543,41.14,76981.76,3.0,-0.70577,0.00037,7.90785]
[1779063196553,41.13,76988.96,3.0,-0.70314,0.00037,7.94104]
[1779063197556,41.13,76989.91,3.0,-0.70279,0.00037,7.94533]
[1779063200579,41.13,76999.31,3.0,-0.69934,0.00037,7.98808]
[1779063201584,41.13,77000.39,3.0,-0.69895,0.00037,7.9929]
[1779063204606,41.13,76992.24,3.0,-0.70196,0.00037,7.95578]
[1779063205613,41.13,76988.92,3.0,-0.70318,0.00037,7.94049]
[1779063206622,41.13,76982.33,3.0,-0.7056,0.00037,7.91002]
[1779063208634,41.12,76987.69,3.0,-0.70365,0.00037,7.9346]
[1779063211655,41.12,76992.73,3.0,-0.70202,0.00037,7.94656]
[1779063215685,41.12,76999.34,3.0,-0.69961,0.00037,7.97637]
[1779063216690,41.11,77004.94,3.0,-0.69754,0.00037,8.00158]
[1779063221727,41.11,77005.18,3.0,-0.69747,0.00037,8.00251]
[1779063226762,41.11,77004.3,3.0,-0.69781,0.00037,7.99832]
[1779063231796,41.1,77000.97,3.0,-0.69907,0.00037,7.98299]
[1779063236832,41.1,77005.41,3.0,-0.69745,0.00037,8.00272]
[1779063241868,41.09,77007.36,3.0,-0.69676,0.00037,8.01107]
[1779063242875,41.09,77000.35,3.0,-0.69936,0.00037,7.9794]
[1779063244891,41.09,77012.22,3.0,-0.69497,0.00037,8.03265]
[1779063245896,41.09,77014.26,3.0,-0.69421,0.00037,8.04167]
[1779063250931,41.08,77018.14,3.0,-0.69279,0.00037,8.05858]
[1779063252943,41.08,77025.08,3.0,-0.69021,0.00037,8.08895]
[1779063253956,41.08,77030.52,3.0,-0.68817,0.00038,8.1126]
[1779063254958,41.08,77036.13,3.0,-0.68606,0.00038,8.13675]
[1779063257980,41.07,77028.98,3.0,-0.68877,0.00038,8.10559]
[1779063261000,41.07,77036.75,3.0,-0.68587,0.00038,8.13898]
[1779063263014,41.07,77043.42,3.0,-0.68336,0.00038,8.16731]
[1779063268050,41.06,77044.91,3.0,-0.68283,0.00038,8.17325]
[1779063270071,41.05,77051.73,3.0,-0.68026,0.00038,8.20179]
[1779063271070,41.05,77063.68,3.0,-0.6759,0.00038,8.24048]
[1779063272078,41.05,77066.04,3.0,-0.67501,0.00038,8.25005]
[1779063274096,41.05,77072.46,3.0,-0.67256,0.00038,8.276]
[1779063275102,41.05,77084.2,3.0,-0.66805,0.00039,8.32289]
[1779063276107,41.05,77098.7,3.0,-0.66244,0.00039,8.37937]
[1779063277113,41.05,77106.97,3.0,-0.65923,0.00039,8.41081]
[1779063278123,41.04,77108.23,3.0,-0.65874,0.00039,8.41552]
[1779063280135,41.04,77115.66,3.0,-0.65585,0.00039,8.4432]
[1779063281140,41.04,77121.52,3.0,-0.65356,0.00039,8.46473]
[1779063285170,41.03,77126.02,3.0,-0.65183,0.00039,8.48083]
[1779063286176,40.99,77119.59,3.0,-0.65451,0.00039,8.4559]
[1779063288193,40.98,77124.74,3.0,-0.65251,0.00039,8.4746]
[1779063290204,40.98,77127.5,3.0,-0.65144,0.00039,8.48447]
[1779063292217,40.91,77116.08,3.0,-0.65618,0.00039,8.44014]
[1779063294235,40.9,77115.5,3.0,-0.65643,0.00039,8.43781]
[1779063299291,40.89,77112.7,3.0,-0.65758,0.00039,8.42683]
[1779063300305,40.88,77117.96,3.0,-0.65553,0.00039,8.44637]
[1779063301959,40.88,77117.96,3.0,-0.65553,0.00039,8.44637]
[1779063301965,40.88,77117.96,3.0,-0.65553,0.00039,8.44637]
[1779063302060,40.88,77122.04,3.0,-0.65394,0.00039,8.4613]
[1779063302843,40.88,77127.17,3.0,-0.65193,0.00039,8.48002]
[1779063303412,40.88,77127.17,3.0,-0.65193,0.00039,8.48002]
[1779063303942,40.88,77127.17,3.0,-0.65193,0.00039,8.48002]
[1779063304043,40.88,77136.36,3.0,-0.64831,0.0004,8.51307]
[1779063304670,40.88,77136.36,3.0,-0.64831,0.0004,8.51307]
[1779063304683,40.88,77136.36,3.0,-0.64831,0.0004,8.51307]
[1779063304785,40.88,77132.96,3.0,-0.64965,0.0004,8.5009]
[1779063305338,40.87,77132.96,3.0,-0.64967,0.0004,8.5008]
[1779063307353,40.87,77125.33,3.0,-0.6527,0.00039,8.4729]
[1779063310256,40.83,77117.84,3.0,-0.65578,0.00039,8.44406]
[1779063310273,40.83,77117.84,3.0,-0.65578,0.00039,8.44406]
[1779063310491,40.83,77117.84,3.0,-0.65578,0.00039,8.44406]
[1779063310570,40.83,77130.84,3.0,-0.65067,0.0004,8.49171]
[1779063311582,40.83,77130.84,3.0,-0.65067,0.0004,8.49171]
[1779063312192,40.83,77130.84,3.0,-0.65067,0.0004,8.49171]
[1779063311680,40.82,77136.47,3.0,-0.64845,0.0004,8.51187]
[1779063312592,40.82,77136.47,3.0,-0.64845,0.0004,8.51187]
[1779063312915,40.82,77134.74,3.0,-0.64915,0.0004,8.50549]
[1779063313597,40.82,77134.74,3.0,-0.64915,0.0004,8.50549]
[1779063313646,40.82,77138.82,3.0,-0.64754,0.0004,8.52007]
[1779063314254,40.82,77138.82,3.0,-0.64754,0.0004,8.52007]
[1779063314602,40.82,77138.82,3.0,-0.64754,0.0004,8.52007]
[1779063314703,40.82,77142.28,3.0,-0.64617,0.0004,8.53223]
[1779063315612,40.82,77142.28,3.0,-0.64617,0.0004,8.53223]
[1779063316321,40.81,77142.4,3.0,-0.64614,0.0004,8.53256]
[1779063316480,40.81,77142.4,3.0,-0.64614,0.0004,8.53256]
[1779063316619,40.81,77142.4,3.0,-0.64614,0.0004,8.53256]
[1779063317493,40.81,77142.05,3.0,-0.64629,0.0004,8.53123]
[1779063317652,40.81,77142.05,3.0,-0.64629,0.0004,8.53123]
[1779063317706,40.81,77142.05,3.0,-0.64629,0.0004,8.53123]
[1779063317748,40.81,77144.22,3.0,-0.64544,0.0004,8.53876]
[1779063319264,40.8,77144.38,3.0,-0.64539,0.0004,8.53923]
[1779063319282,40.8,77144.38,3.0,-0.64539,0.0004,8.53923]
[1779063319310,40.8,77144.38,3.0,-0.64539,0.0004,8.53923]
[1779063319534,40.8,77144.38,3.0,-0.64539,0.0004,8.53923]
[1779063319574,40.8,77144.38,3.0,-0.64539,0.0004,8.53923]
[1779063319583,40.8,77144.38,3.0,-0.64539,0.0004,8.53923]
[1779063319687,40.8,77144.38,3.0,-0.64539,0.0004,8.53923]
[1779063320079,40.8,77144.38,3.0,-0.64539,0.0004,8.53923]
[1779063320088,40.8,77144.38,3.0,-0.64539,0.0004,8.53923]
[1779063320142,40.8,77145.32,3.0,-0.64503,0.0004,8.54241]
[1779063320654,40.8,77145.32,3.0,-0.64503,0.0004,8.54241]
[1779063320657,40.8,77145.32,3.0,-0.64503,0.0004,8.54241]
[1779063320698,40.8,77145.32,3.0,-0.64503,0.0004,8.54241]
[1779063320799,40.8,77145.32,3.0,-0.64503,0.0004,8.54241]
[1779063320873,40.8,77144.88,3.0,-0.64521,0.0004,8.54079]
[1779063322987,40.79,77155.79,3.0,-0.64088,0.0004,8.57845]
[1779063323730,40.79,77155.79,3.0,-0.64088,0.0004,8.57845]
[1779063324234,40.79,77155.79,3.0,-0.64088,0.0004,8.57845]
[1779063324493,40.79,77154.8,3.0,-0.64128,0.0004,8.57499]
[1779063324503,40.79,77154.8,3.0,-0.64128,0.0004,8.57499]
[1779063324514,40.79,77154.8,3.0,-0.64128,0.0004,8.57499]
[1779063324808,40.79,77154.8,3.0,-0.64128,0.0004,8.57499]
[1779063325124,40.79,77154.8,3.0,-0.64128,0.0004,8.57499]
[1779063325145,40.79,77154.8,3.0,-0.64128,0.0004,8.57499]
[1779063325225,40.79,77150.83,3.0,-0.64288,0.0004,8.56122]
[1779063326485,40.76,77131.66,3.0,-0.6506,0.0004,8.49237]
[1779063327491,40.71,77118.08,3.0,-0.65612,0.00039,8.44098]
[1779063328499,40.71,77115.15,3.0,-0.65728,0.00039,8.42987]
[1779063331520,40.7,77094.74,3.0,-0.66549,0.00039,8.3403]
[1779063333063,40.7,77083.81,3.0,-0.66977,0.00039,8.29665]
[1779063335550,40.69,77091.17,3.0,-0.66693,0.00039,8.32578]
[1779063336554,40.69,77099.19,3.0,-0.6638,0.00039,8.35721]
[1779063337562,40.68,77101.67,3.0,-0.66285,0.00039,8.36674]
[1779063338987,40.68,77101.67,3.0,-0.66285,0.00039,8.36674]
[1779063339212,40.68,77101.67,3.0,-0.66285,0.00039,8.36674]
[1779063339238,40.68,77101.67,3.0,-0.66285,0.00039,8.36674]
[1779063339243,40.68,77101.67,3.0,-0.66285,0.00039,8.36674]
[1779063339077,40.68,77108.69,3.0,-0.6601,0.00039,8.39366]
[1779063339420,40.68,77108.69,3.0,-0.6601,0.00039,8.39366]
[1779063339575,40.68,77108.19,3.0,-0.66031,0.00039,8.39162]
[1779063340588,40.67,77097.29,3.0,-0.6646,0.00039,8.34924]
[1779063341600,40.67,77094.3,3.0,-0.66578,0.00039,8.33738]
[1779063343135,40.66,77084.71,3.0,-0.66955,0.00039,8.29899]
[1779063344613,40.66,77079.45,3.0,-0.6716,0.00039,8.27762]
[1779063349648,40.65,77075.13,3.0,-0.67334,0.00039,8.25942]
[1779063350656,40.64,77087.21,3.0,-0.66865,0.00039,8.30821]
[1779063353213,40.63,77092.49,3.0,-0.66664,0.00039,8.32879]
[1779063354241,40.63,77092.49,3.0,-0.66664,0.00039,8.32879]
[1779063354561,40.63,77092.44,3.0,-0.66666,0.00039,8.32859]
[1779063354684,40.63,77107.87,3.0,-0.66063,0.00039,8.38863]
[1779063355473,40.63,77107.87,3.0,-0.66063,0.00039,8.38863]
[1779063355690,40.63,77120.76,3.0,-0.65555,0.0004,8.43744]
[1779063356422,40.63,77120.76,3.0,-0.65555,0.0004,8.43744]
[1779063356700,40.63,77136.77,3.0,-0.6492,0.0004,8.49617]
[1779063357707,40.62,77141.05,3.0,-0.6475,0.0004,8.51145]
[1779063358716,40.62,77142.28,3.0,-0.64702,0.0004,8.51574]
[1779063359720,40.62,77144.05,3.0,-0.64633,0.0004,8.52196]
[1779063360357,40.62,77144.05,3.0,-0.64633,0.0004,8.52196]
[1779063360361,40.62,77144.05,3.0,-0.64633,0.0004,8.52196]
[1779063360422,40.62,77144.05,3.0,-0.64633,0.0004,8.52196]
[1779063360727,40.61,77137.48,3.0,-0.64896,0.0004,8.49836]
[1779063361749,40.61,77129.56,3.0,-0.65212,0.0004,8.46948]
[1779063362838,40.61,77129.56,3.0,-0.65212,0.0004,8.46948]
[1779063362844,40.61,77129.56,3.0,-0.65212,0.0004,8.46948]
[1779063363273,40.61,77129.56,3.0,-0.65212,0.0004,8.46948]
[1779063363286,40.6,77126.84,3.0,-0.65322,0.0004,8.45923]
[1779063364759,40.6,77139.31,3.0,-0.64827,0.0004,8.50456]
[1779063365517,40.6,77139.31,3.0,-0.64827,0.0004,8.50456]
[1779063365766,40.6,77143.03,3.0,-0.6468,0.0004,8.51777]
[1779063366522,40.6,77143.03,3.0,-0.6468,0.0004,8.51777]
[1779063366774,40.56,77144.63,3.0,-0.64629,0.0004,8.52228]
[1779063367609,40.56,77144.63,3.0,-0.64629,0.0004,8.52228]
[1779063367678,40.56,77144.63,3.0,-0.64629,0.0004,8.52228]
[1779063367689,40.56,77144.63,3.0,-0.64629,0.0004,8.52228]
[1779063367780,40.52,77145.94,3.0,-0.64591,0.0004,8.52575]
[1779063368789,40.48,77147.44,3.0,-0.64545,0.0004,8.52988]
[1779063369542,40.48,77147.44,3.0,-0.64545,0.0004,8.52988]
[1779063369794,40.44,77148.21,3.0,-0.64528,0.0004,8.53141]
[1779063374829,40.25,77148.79,3.0,-0.64572,0.0004,8.52768]
[1779063375636,40.25,77148.79,3.0,-0.64572,0.0004,8.52768]
[1779063376094,40.25,77148.79,3.0,-0.64572,0.0004,8.52768]
[1779063376196,40.21,77155.45,3.0,-0.64317,0.0004,8.55007]
[1779063377668,40.21,77155.45,3.0,-0.64317,0.0004,8.55007]
[1779063378315,40.21,77155.45,3.0,-0.64317,0.0004,8.55007]
[1779063377851,40.13,77159.18,3.0,-0.64194,0.00041,8.56079]
[1779063378674,40.13,77159.18,3.0,-0.64194,0.00041,8.56079]
[1779063378860,40.1,77157.56,3.0,-0.64273,0.00041,8.55403]
[1779063379682,40.1,77157.56,3.0,-0.64273,0.00041,8.55403]
[1779063379730,40.1,77157.56,3.0,-0.64273,0.00041,8.55403]
[1779063379752,40.1,77157.56,3.0,-0.64273,0.00041,8.55403]
[1779063379757,40.1,77157.56,3.0,-0.64273,0.00041,8.55403]
[1779063379827,40.1,77157.56,3.0,-0.64273,0.00041,8.55403]
[1779063379837,40.1,77157.56,3.0,-0.64273,0.00041,8.55403]
[1779063379842,40.1,77157.56,3.0,-0.64273,0.00041,8.55403]
[1779063379867,40.1,77157.56,3.0,-0.64273,0.00041,8.55403]
[1779063379922,40.1,77157.56,3.0,-0.64273,0.00041,8.55403]
[1779063380009,40.06,77152.33,3.0,-0.64498,0.00041,8.53438]
[1779063381880,40.05,77149.51,3.0,-0.64615,0.00041,8.52408]
[1779063382888,40.05,77148.19,3.0,-0.64669,0.0004,8.51923]
[1779063384901,40.04,77150.92,3.0,-0.64561,0.00041,8.52883]
[1779063386916,40.0,77154.13,3.0,-0.64445,0.00041,8.53909]
[1779063390992,39.96,77153.79,3.0,-0.64474,0.00041,8.53658]
[1779063391006,39.96,77153.79,3.0,-0.64474,0.00041,8.53658]
[1779063391063,39.96,77147.48,3.0,-0.64747,0.00041,8.50325]
[1779063393797,39.95,77146.65,3.0,-0.64783,0.00041,8.50005]
[1779063393872,39.95,77146.65,3.0,-0.64783,0.00041,8.50005]
[1779063394311,39.95,77150.98,3.0,-0.64608,0.00041,8.51563]
[1779063395979,39.91,77157.72,3.0,-0.64348,0.00041,8.53852]
[1779063398077,39.87,77158.68,3.0,-0.64321,0.00041,8.54083]
[1779063398204,39.87,77158.68,3.0,-0.64321,0.00041,8.54083]
[1779063398259,39.87,77158.68,3.0,-0.64321,0.00041,8.54083]
[1779063398268,39.87,77158.68,3.0,-0.64321,0.00041,8.54083]
[1779063398335,39.84,77159.59,3.0,-0.64297,0.00041,8.543]
[1779063400014,39.8,77163.0,3.0,-0.64171,0.00041,8.55391]
[1779063400489,39.8,77163.0,3.0,-0.64171,0.00041,8.55391]
[1779063400496,39.8,77163.0,3.0,-0.64171,0.00041,8.55391]
[1779063400618,39.8,77163.0,3.0,-0.64171,0.00041,8.55391]
[1779063400668,39.8,77163.0,3.0,-0.64171,0.00041,8.55391]
[1779063400679,39.8,77163.0,3.0,-0.64171,0.00041,8.55391]
[1779063401013,39.8,77165.0,3.0,-0.64089,0.00041,8.56086]
[1779063402117,39.8,77165.0,3.0,-0.64089,0.00041,8.56086]
[1779063402123,39.79,77170.43,3.0,-0.63867,0.00041,8.57967]
[1779063402767,39.79,77170.43,3.0,-0.63867,0.00041,8.57967]
[1779063402930,39.79,77170.43,3.0,-0.63867,0.00041,8.57967]
[1779063403190,39.79,77170.43,3.0,-0.63867,0.00041,8.57967]
[1779063403345,39.79,77170.43,3.0,-0.63867,0.00041,8.57967]
[1779063403240,39.79,77181.73,3.0,-0.63402,0.00041,8.6181]
[1779063404132,39.79,77181.73,3.0,-0.63402,0.00041,8.6181]
[1779063404142,39.79,77185.85,3.0,-0.63233,0.00041,8.63171]
[1779063404933,39.79,77185.85,3.0,-0.63233,0.00041,8.63171]
[1779063405053,39.79,77185.85,3.0,-0.63234,0.00041,8.63169]
[1779063405609,39.79,77185.85,3.0,-0.63234,0.00041,8.63169]
[1779063405619,39.79,77185.85,3.0,-0.63234,0.00041,8.63169]
[1779063406147,39.79,77185.85,3.0,-0.63234,0.00041,8.63169]
[1779063406184,39.79,77185.85,3.0,-0.63234,0.00041,8.63169]
[1779063406275,39.79,77186.53,3.0,-0.63206,0.00041,8.6339]
[1779063406996,39.79,77186.53,3.0,-0.63206,0.00041,8.6339]
[1779063407055,39.78,77186.53,3.0,-0.63207,0.00041,8.63385]
[1779063407965,39.78,77186.53,3.0,-0.63207,0.00041,8.63385]
[1779063408126,39.78,77186.53,3.0,-0.63207,0.00041,8.63385]
[1779063408238,39.78,77186.53,3.0,-0.63207,0.00041,8.63385]
[1779063408252,39.78,77186.53,3.0,-0.63207,0.00041,8.63385]
[1779063408353,39.78,77194.14,3.0,-0.62892,0.00041,8.65871]
[1779063409820,39.78,77194.14,3.0,-0.62892,0.00041,8.65871]
[1779063409941,39.78,77194.14,3.0,-0.62892,0.00041,8.65871]
[1779063409945,39.78,77194.14,3.0,-0.62892,0.00041,8.65871]
[1779063410256,39.78,77194.14,3.0,-0.62892,0.00041,8.65871]
[1779063410343,39.78,77206.81,3.0,-0.62366,0.00042,8.69894]
[1779063410404,39.78,77206.81,3.0,-0.62366,0.00042,8.69894]
[1779063410819,39.78,77206.81,3.0,-0.62366,0.00042,8.69894]
[1779063410844,39.78,77206.81,3.0,-0.62366,0.00042,8.69894]
[1779063411089,39.78,77206.8,3.0,-0.62367,0.00042,8.69887]
[1779063411948,39.78,77206.8,3.0,-0.62367,0.00042,8.69887]
[1779063411962,39.78,77206.8,3.0,-0.62367,0.00042,8.69887]
[1779063412132,39.78,77206.8,3.0,-0.62367,0.00042,8.69887]
[1779063412314,39.78,77206.8,3.0,-0.62367,0.00042,8.69887]
[1779063412175,39.78,77234.58,3.0,-0.61205,0.00042,8.78188]
[1779063412932,39.78,77234.58,3.0,-0.61205,0.00042,8.78188]
[1779063412946,39.78,77234.58,3.0,-0.61205,0.00042,8.78188]
[1779063413024,39.78,77234.58,3.0,-0.61205,0.00042,8.78188]
[1779063413053,39.78,77234.58,3.0,-0.61205,0.00042,8.78188]
[1779063413107,39.78,77234.58,3.0,-0.61205,0.00042,8.78188]
[1779063413204,39.78,77240.49,3.0,-0.60957,0.00042,8.79858]
[1779063414107,39.78,77240.49,3.0,-0.60957,0.00042,8.79854]
[1779063415220,39.78,77244.25,3.0,-0.60799,0.00042,8.80897]
[1779063416122,39.77,77242.51,3.0,-0.60874,0.00042,8.8041]
[1779063417501,39.77,77242.42,3.0,-0.60878,0.00042,8.80381]
[1779063417711,39.77,77242.42,3.0,-0.60878,0.00042,8.80381]
[1779063418135,39.74,77244.6,3.0,-0.60794,0.00042,8.80936]
[1779063418662,39.74,77244.6,3.0,-0.60794,0.00042,8.80936]
[1779063419142,39.7,77232.47,3.0,-0.61317,0.00042,8.77431]
[1779063420149,39.7,77227.51,3.0,-0.61527,0.00042,8.7598]
[1779063421954,39.69,77226.57,3.0,-0.61567,0.00042,8.75698]
[1779063421969,39.69,77226.57,3.0,-0.61567,0.00042,8.75698]
[1779063422163,39.69,77227.44,3.0,-0.61531,0.00042,8.75948]
[1779063422893,39.69,77227.44,3.0,-0.61531,0.00042,8.75948]
[1779063422902,39.69,77227.44,3.0,-0.61531,0.00042,8.75948]
[1779063422950,39.69,77227.44,3.0,-0.61531,0.00042,8.75948]
[1779063422958,39.69,77227.44,3.0,-0.61531,0.00042,8.75948]
[1779063423166,39.69,77227.44,3.0,-0.61531,0.00042,8.75948]
[1779063423184,39.69,77227.44,3.0,-0.61531,0.00042,8.75948]
[1779063423257,39.69,77206.78,3.0,-0.62397,0.00042,8.6967]
[1779063424392,39.65,77206.07,3.0,-0.62439,0.00042,8.69357]
[1779063425185,39.64,77194.07,3.0,-0.6294,0.00042,8.65506]
[1779063426192,39.64,77190.3,3.0,-0.63098,0.00042,8.64266]
[1779063426718,39.64,77190.3,3.0,-0.63098,0.00042,8.64266]
[1779063426721,39.64,77190.3,3.0,-0.63098,0.00042,8.64266]
[1779063426777,39.64,77190.3,3.0,-0.63098,0.00042,8.64266]
[1779063427199,39.64,77193.71,3.0,-0.62956,0.00042,8.6538]
[1779063427423,39.64,77193.71,3.0,-0.62956,0.00042,8.6538]
[1779063428207,39.64,77186.96,3.0,-0.63238,0.00041,8.63149]
[1779063429214,39.64,77184.63,3.0,-0.63335,0.00041,8.62368]
[1779063432284,39.63,77184.16,3.0,-0.63356,0.00041,8.62201]
[1779063432301,39.63,77184.16,3.0,-0.63356,0.00041,8.62201]
[1779063432331,39.63,77184.16,3.0,-0.63356,0.00041,8.62201]
[1779063432320,39.63,77178.81,3.0,-0.63578,0.00041,8.60387]
[1779063432503,39.63,77178.81,3.0,-0.63578,0.00041,8.60387]
[1779063432509,39.63,77178.81,3.0,-0.63578,0.00041,8.60387]
[1779063433249,39.63,77179.09,3.0,-0.63567,0.00041,8.60475]
[1779063433557,39.63,77179.09,3.0,-0.63567,0.00041,8.60475]
[1779063433782,39.63,77179.09,3.0,-0.63567,0.00041,8.60475]
[1779063434017,39.63,77179.09,3.0,-0.63567,0.00041,8.60475]
[1779063434018,39.63,77179.09,3.0,-0.63567,0.00041,8.60475]
[1779063434027,39.63,77179.09,3.0,-0.63567,0.00041,8.60475]
[1779063434072,39.63,77179.09,3.0,-0.63567,0.00041,8.60475]
[1779063434251,39.62,77170.52,3.0,-0.63922,0.00041,8.57521]
[1779063435259,39.62,77165.31,3.0,-0.64138,0.00041,8.55692]
[1779063436351,39.62,77165.31,3.0,-0.64138,0.00041,8.55692]
[1779063436369,39.62,77165.31,3.0,-0.64138,0.00041,8.55692]
[1779063436264,39.62,77167.05,3.0,-0.64066,0.00041,8.56301]
[1779063436553,39.62,77167.05,3.0,-0.64066,0.00041,8.56301]
[1779063436600,39.62,77167.05,3.0,-0.64066,0.00041,8.56301]
[1779063436676,39.62,77167.05,3.0,-0.64066,0.00041,8.56301]
[1779063436817,39.62,77167.05,3.0,-0.64066,0.00041,8.56301]
[1779063437272,39.62,77172.1,3.0,-0.63859,0.00041,8.58058]
[1779063437577,39.62,77172.1,3.0,-0.63859,0.00041,8.58058]
[1779063438291,39.62,77179.91,3.0,-0.63536,0.00041,8.60732]
[1779063438563,39.62,77179.91,3.0,-0.63536,0.00041,8.60732]
[1779063438975,39.62,77179.91,3.0,-0.63536,0.00041,8.60732]
[1779063439286,39.62,77188.26,3.0,-0.63191,0.00042,8.63527]
[1779063440295,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063440705,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063440720,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063440807,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063440833,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063440944,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441048,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441136,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441172,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441265,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441316,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441334,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441355,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441380,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441388,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441396,39.61,77186.89,3.0,-0.63248,0.00042,8.63068]
[1779063441403,39.61,77193.96,3.0,-0.62955,0.00042,8.65395]
[1779063441407,39.61,77193.96,3.0,-0.62955,0.00042,8.65395]
[1779063441701,39.61,77193.96,3.0,-0.62955,0.00042,8.65395]
[1779063441714,39.61,77193.96,3.0,-0.62955,0.00042,8.65395]
[1779063442307,39.61,77194.14,3.0,-0.62947,0.00042,8.65454]
[1779063443314,39.61,77210.83,3.0,-0.62251,0.00042,8.70767]
[1779063443672,39.61,77210.83,3.0,-0.62251,0.00042,8.70767]
[1779063444321,39.61,77211.25,3.0,-0.62234,0.00042,8.70892]
[1779063444818,39.61,77211.25,3.0,-0.62234,0.00042,8.70892]
[1779063445328,39.61,77211.24,3.0,-0.62235,0.00042,8.70884]
[1779063448354,39.6,77212.69,3.0,-0.62177,0.00042,8.71318]
[1779063449347,39.6,77212.69,3.0,-0.62177,0.00042,8.71318]
[1779063449361,39.6,77213.37,3.0,-0.62149,0.00042,8.71521]
[1779063450365,39.6,77216.68,3.0,-0.62011,0.00042,8.72532]
[1779063451370,39.59,77220.49,3.0,-0.61865,0.00042,8.72649]
[1779063453384,39.59,77222.55,3.0,-0.6178,0.00042,8.73256]
[1779063458424,39.57,77219.11,3.0,-0.6193,0.00042,8.72185]
[1779063459371,39.57,77219.11,3.0,-0.6193,0.00042,8.72185]
[1779063459429,39.57,77214.97,3.0,-0.62105,0.00042,8.70913]
[1779063459447,39.57,77213.46,3.0,-0.62168,0.00042,8.70448]
[1779063460971,39.57,77213.46,3.0,-0.62168,0.00042,8.70448]
[1779063460975,39.57,77213.46,3.0,-0.62168,0.00042,8.70448]
[1779063460990,39.56,77212.82,3.0,-0.62196,0.00042,8.70238]
[1779063461965,39.56,77212.82,3.0,-0.62196,0.00042,8.70238]
[1779063461975,39.56,77211.88,3.0,-0.62237,0.00042,8.69941]
[1779063466067,39.55,77211.44,3.0,-0.62257,0.00042,8.69793]
[1779063466112,39.55,77211.96,3.0,-0.62236,0.00042,8.69945]
[1779063470152,39.55,77212.14,3.0,-0.6223,0.00042,8.6999]
[1779063470253,39.54,77212.45,3.0,-0.62218,0.00042,8.70077]
[1779063474076,39.53,77213.68,3.0,-0.62169,0.00042,8.70441]
[1779063475166,39.53,77213.68,3.0,-0.62169,0.00042,8.70441]
[1779063475335,39.53,77213.68,3.0,-0.62169,0.00042,8.70441]
[1779063475398,39.53,77213.71,3.0,-0.62169,0.00042,8.70445]
[1779063475510,39.53,77213.71,3.0,-0.62169,0.00042,8.70445]
[1779063475522,39.53,77213.71,3.0,-0.62169,0.00042,8.70445]
[1779063475556,39.53,77213.71,3.0,-0.62169,0.00042,8.70445]
[1779063476058,39.53,77213.71,3.0,-0.62169,0.00042,8.70445]
[1779063476123,39.53,77207.43,3.0,-0.62433,0.00042,8.68479]
[1779063477566,39.53,77210.55,3.0,-0.62303,0.00042,8.69453]
[1779063480308,39.52,77209.9,3.0,-0.62331,0.00042,8.69244]
[1779063480409,39.52,77212.04,3.0,-0.62242,0.00042,8.69902]
[1779063481596,39.52,77204.59,3.0,-0.62556,0.00042,8.67552]
[1779063483035,39.52,77204.59,3.0,-0.62556,0.00042,8.67552]
[1779063483043,39.52,77204.59,3.0,-0.62556,0.00042,8.67552]
[1779063483245,39.52,77204.59,3.0,-0.62556,0.00042,8.67552]
[1779063483292,39.51,77199.73,3.0,-0.6276,0.00042,8.65985]
[1779063484152,39.51,77198.55,3.0,-0.6281,0.00042,8.65599]
[1779063484781,39.51,77198.55,3.0,-0.6281,0.00042,8.65599]
[1779063484791,39.51,77198.55,3.0,-0.6281,0.00042,8.65599]
[1779063484842,39.51,77198.55,3.0,-0.6281,0.00042,8.65599]
[1779063484868,39.51,77196.26,3.0,-0.62906,0.00042,8.64854]
[1779063486412,39.51,77196.26,3.0,-0.62906,0.00042,8.64854]
[1779063487423,39.51,77196.26,3.0,-0.62906,0.00042,8.64854]
[1779063486628,39.51,77193.99,3.0,-0.63002,0.00042,8.64099]
[1779063487637,39.51,77191.47,3.0,-0.63108,0.00042,8.63265]
[1779063489432,39.51,77191.47,3.0,-0.63108,0.00042,8.63265]
[1779063489435,39.51,77191.47,3.0,-0.63108,0.00042,8.63265]
[1779063489458,39.5,77190.78,3.0,-0.63138,0.00042,8.63025]
[1779063490460,39.5,77190.78,3.0,-0.63138,0.00042,8.63025]
[1779063490656,39.5,77189.58,3.0,-0.63189,0.00042,8.62622]
[1779063492467,39.5,77189.58,3.0,-0.63189,0.00042,8.62622]
[1779063492684,39.5,77189.59,3.0,-0.63189,0.00042,8.62619]
[1779063492701,39.5,77189.59,3.0,-0.63189,0.00042,8.62619]
[1779063492718,39.5,77189.59,3.0,-0.63189,0.00042,8.62619]
[1779063492911,39.5,77189.59,3.0,-0.63189,0.00042,8.62619]
[1779063493001,39.49,77194.74,3.0,-0.62975,0.00042,8.64315]
[1779063493472,39.49,77194.74,3.0,-0.62975,0.00042,8.64315]
[1779063494207,39.49,77194.74,3.0,-0.62975,0.00042,8.64315]
[1779063494223,39.49,77201.18,3.0,-0.62707,0.00042,8.66402]
[1779063494497,39.49,77201.18,3.0,-0.62707,0.00042,8.66402]
[1779063494685,39.49,77201.18,3.0,-0.62707,0.00042,8.66398]
[1779063495691,39.49,77204.37,3.0,-0.62574,0.00042,8.67416]
[1779063496702,39.49,77201.11,3.0,-0.62711,0.00042,8.66365]
[1779063497705,39.48,77196.27,3.0,-0.62915,0.00042,8.6479]
[1779063498712,39.48,77193.73,3.0,-0.63021,0.00042,8.63952]
[1779063500029,39.48,77193.73,3.0,-0.63021,0.00042,8.63952]
[1779063500088,39.48,77202.21,3.0,-0.62667,0.00042,8.66705]
[1779063500537,39.48,77202.21,3.0,-0.62667,0.00042,8.66705]
[1779063500914,39.48,77202.21,3.0,-0.62667,0.00042,8.66705]
[1779063500958,39.48,77207.57,3.0,-0.62443,0.00042,8.68409]
[1779063502741,39.47,77205.3,3.0,-0.62539,0.00042,8.67679]
[1779063503558,39.47,77205.3,3.0,-0.62539,0.00042,8.67679]
[1779063504292,39.47,77200.7,3.0,-0.62733,0.00042,8.662]
[1779063504586,39.47,77200.7,3.0,-0.62733,0.00042,8.662]
[1779063505917,39.47,77200.7,3.0,-0.62733,0.00042,8.66196]
[1779063505988,39.47,77201.84,3.0,-0.62686,0.00042,8.66559]
[1779063509793,39.46,77200.0,3.0,-0.62767,0.00042,8.65939]
[1779063511808,39.45,77201.58,3.0,-0.62716,0.00042,8.65399]
[1779063513183,39.45,77201.58,3.0,-0.62716,0.00042,8.65399]
[1779063513186,39.45,77201.58,3.0,-0.62716,0.00042,8.65399]
[1779063513243,39.45,77201.58,3.0,-0.62716,0.00042,8.65399]
[1779063513427,39.45,77201.58,3.0,-0.62716,0.00042,8.65399]
[1779063513432,39.45,77201.58,3.0,-0.62716,0.00042,8.65399]
[1779063513489,39.45,77196.32,3.0,-0.62938,0.00042,8.6368]
[1779063514167,39.45,77196.32,3.0,-0.62938,0.00042,8.6368]
[1779063514268,39.45,77189.6,3.0,-0.63219,0.00042,8.61459]
[1779063516289,39.45,77189.6,3.0,-0.6322,0.00042,8.61453]
[1779063516291,39.45,77189.6,3.0,-0.6322,0.00042,8.61453]
[1779063516306,39.45,77189.6,3.0,-0.6322,0.00042,8.61453]
[1779063516319,39.45,77178.73,3.0,-0.63674,0.00042,8.57764]
[1779063517849,39.44,77170.36,3.0,-0.64023,0.00041,8.54844]
[1779063518772,39.44,77170.36,3.0,-0.64023,0.00041,8.54844]
[1779063519320,39.44,77170.36,3.0,-0.64023,0.00041,8.54844]
[1779063519471,39.44,77170.36,3.0,-0.64023,0.00041,8.54844]
[1779063519415,39.44,77168.65,3.0,-0.64094,0.00041,8.54236]
[1779063519787,39.44,77168.65,3.0,-0.64094,0.00041,8.54236]
[1779063519888,39.44,77164.73,3.0,-0.64257,0.00041,8.5284]
[1779063521817,39.44,77164.73,3.0,-0.64258,0.00041,8.52832]
[1779063522410,39.44,77164.73,3.0,-0.64258,0.00041,8.52832]
[1779063522411,39.43,77160.71,3.0,-0.64426,0.00041,8.51378]
[1779063522828,39.43,77160.71,3.0,-0.64426,0.00041,8.51378]
[1779063522894,39.43,77161.35,3.0,-0.644,0.00041,8.51609]
[1779063523832,39.43,77161.35,3.0,-0.644,0.00041,8.51609]
[1779063524475,39.43,77161.35,3.0,-0.644,0.00041,8.51609]
[1779063524493,39.43,77161.84,3.0,-0.64381,0.00041,8.51774]
[1779063526913,39.43,77158.89,3.0,-0.64504,0.00041,8.507]
[1779063528926,39.42,77160.27,3.0,-0.64448,0.00041,8.51189]
[1779063529934,39.42,77158.13,3.0,-0.64537,0.00041,8.5041]
[1779063535045,39.41,77158.85,3.0,-0.64509,0.00041,8.50653]
[1779063535068,39.41,77158.85,3.0,-0.64509,0.00041,8.50653]
[1779063535094,39.41,77158.85,3.0,-0.64509,0.00041,8.50653]
[1779063535234,39.41,77158.85,3.0,-0.64509,0.00041,8.50653]
[1779063535246,39.41,77158.85,3.0,-0.64509,0.00041,8.50653]
[1779063535294,39.41,77162.11,3.0,-0.64375,0.00041,8.51825]
[1779063536982,39.41,77152.7,3.0,-0.64765,0.00041,8.4839]
[1779063539453,39.41,77153.5,3.0,-0.64732,0.00041,8.4868]
[1779063539462,39.41,77153.5,3.0,-0.64732,0.00041,8.4868]
[1779063538996,39.41,77155.15,3.0,-0.64665,0.00041,8.4928]
[1779063540145,39.41,77155.15,3.0,-0.64665,0.00041,8.4928]
[1779063540407,39.41,77155.15,3.0,-0.64665,0.00041,8.4928]
[1779063540508,39.4,77160.35,3.0,-0.64451,0.00041,8.51161]
[1779063540965,39.4,77160.35,3.0,-0.64451,0.00041,8.51161]
[1779063541066,39.4,77165.27,3.0,-0.64248,0.00041,8.52927]
[1779063542318,39.4,77165.27,3.0,-0.64248,0.00041,8.52927]
[1779063542388,39.4,77161.99,3.0,-0.64384,0.00041,8.51747]
[1779063544389,39.4,77161.99,3.0,-0.64385,0.00041,8.51742]
[1779063544400,39.4,77161.99,3.0,-0.64385,0.00041,8.51742]
[1779063544418,39.4,77161.99,3.0,-0.64385,0.00041,8.51742]
[1779063544433,39.4,77161.35,3.0,-0.64412,0.00041,8.51503]
[1779063544735,39.4,77161.35,3.0,-0.64412,0.00041,8.51503]
[1779063544873,39.4,77161.35,3.0,-0.64412,0.00041,8.51503]
[1779063544894,39.4,77161.35,3.0,-0.64412,0.00041,8.51503]
[1779063545042,39.4,77161.35,3.0,-0.64412,0.00041,8.51503]
[1779063546051,39.4,77162.48,3.0,-0.64366,0.00041,8.51904]
[1779063547053,39.39,77158.91,3.0,-0.64514,0.00041,8.5061]
[1779063547617,39.39,77158.91,3.0,-0.64514,0.00041,8.5061]
[1779063547636,39.39,77158.91,3.0,-0.64514,0.00041,8.5061]
[1779063547805,39.39,77158.91,3.0,-0.64514,0.00041,8.5061]
[1779063548400,39.39,77158.91,3.0,-0.64514,0.00041,8.5061]
[1779063548501,39.39,77152.72,3.0,-0.64771,0.00041,8.48337]
[1779063550278,39.39,77152.72,3.0,-0.64771,0.00041,8.48337]
[1779063550522,39.39,77152.72,3.0,-0.64771,0.00041,8.48337]
[1779063550524,39.39,77152.72,3.0,-0.64771,0.00041,8.48337]
[1779063550379,39.39,77145.51,3.0,-0.65069,0.00041,8.45652]
[1779063550533,39.39,77145.51,3.0,-0.65069,0.00041,8.45652]
[1779063550552,39.39,77145.51,3.0,-0.65069,0.00041,8.45652]
[1779063551188,39.39,77145.51,3.0,-0.65069,0.00041,8.45652]
[1779063551191,39.39,77145.51,3.0,-0.65069,0.00041,8.45652]
[1779063551222,39.39,77141.31,3.0,-0.65242,0.00041,8.44065]
[1779063554103,39.38,77136.75,3.0,-0.65431,0.00041,8.42315]
[1779063559140,39.38,77130.14,3.0,-0.65703,0.00041,8.39746]
[1779063562159,39.37,77124.59,3.0,-0.65931,0.00041,8.37566]
[1779063566187,39.37,77116.75,3.0,-0.66253,0.00041,8.34435]
[1779063567195,39.37,77110.13,3.0,-0.66522,0.00041,8.31764]
[1779063568201,39.37,77104.1,3.0,-0.66766,0.0004,8.29299]
[1779063571223,39.36,77098.04,3.0,-0.6703,0.0004,8.25704]
[1779063576258,39.36,77106.39,3.0,-0.66695,0.0004,8.29126]
[1779063580290,39.35,77110.09,3.0,-0.66547,0.00041,8.30616]
[1779063585325,39.35,77101.98,3.0,-0.66877,0.0004,8.27271]
[1779063587341,39.34,77092.62,3.0,-0.67255,0.0004,8.23362]
[1779063588347,39.35,77084.33,3.0,-0.67588,0.0004,8.19848]
[1779063589354,39.34,77073.86,3.0,-0.68007,0.0004,8.15326]
[1779063590361,39.34,77071.56,3.0,-0.68099,0.0004,8.14316]
[1779063595395,39.34,77066.7,3.0,-0.68295,0.0004,8.12153]
[1779063600448,39.33,77060.23,3.0,-0.68554,0.0004,8.09251]
[1779063602450,39.33,77053.19,3.0,-0.68833,0.00039,8.06081]
[1779063605470,39.33,77063.86,3.0,-0.6841,0.0004,8.10863]
[1779063606478,39.33,77078.7,3.0,-0.67819,0.0004,8.17368]
[1779063607507,39.33,77082.3,3.0,-0.67675,0.0004,8.18918]
[1779063612521,39.33,77096.65,3.0,-0.67099,0.0004,8.24993]
[1779063613526,39.33,77115.82,3.0,-0.66322,0.00041,8.32857]
[1779063614533,39.33,77121.33,3.0,-0.66097,0.00041,8.35059]
[1779063616549,39.33,77113.56,3.0,-0.66414,0.00041,8.31944]
[1779063619570,39.33,77126.9,3.0,-0.65869,0.00041,8.37259]
[1779063620057,39.33,77126.9,3.0,-0.65869,0.00041,8.37259]
[1779063620598,39.33,77126.9,3.0,-0.65869,0.00041,8.37259]
[1779063620582,39.33,77133.93,3.0,-0.65582,0.00041,8.39996]
[1779063621584,39.33,77138.7,3.0,-0.65386,0.00041,8.41822]
[1779063626619,39.33,77138.43,3.0,-0.654,0.00041,8.41697]
[1779063628633,39.32,77132.97,3.0,-0.65625,0.00041,8.39588]
[1779063629640,39.32,77124.94,3.0,-0.65954,0.00041,8.36442]
[1779063630647,39.32,77116.66,3.0,-0.66293,0.00041,8.33142]
[1779063631658,39.32,77107.49,3.0,-0.66683,0.00041,8.28349]
[1779063633668,39.32,77096.56,3.0,-0.67127,0.0004,8.23814]
[1779063638703,39.32,77099.01,3.0,-0.67028,0.0004,8.24833]
[1779063639710,39.31,77107.54,3.0,-0.66683,0.00041,8.28353]
[1779063641725,39.31,77114.62,3.0,-0.66396,0.00041,8.31221]
[1779063646760,39.31,77115.15,3.0,-0.66377,0.00041,8.31411]
[1779063651794,39.3,77115.64,3.0,-0.6636,0.00041,8.3158]
[1779063656830,39.29,77115.81,3.0,-0.66356,0.00041,8.31618]
[1779063658843,39.29,77124.46,3.0,-0.66004,0.00041,8.35066]
[1779063661869,39.29,77135.95,3.0,-0.65534,0.00041,8.39543]
[1779063663878,39.28,77123.45,3.0,-0.66047,0.00041,8.34646]
[1779063668917,39.28,77131.06,3.0,-0.65737,0.00041,8.37626]
[1779063670939,39.28,77125.7,3.0,-0.65957,0.00041,8.35518]
[1779063673377,39.28,77127.15,3.0,-0.65898,0.00041,8.36087]
[1779063673386,39.28,77127.15,3.0,-0.65898,0.00041,8.36087]
[1779063673487,39.28,77138.93,3.0,-0.65414,0.00041,8.40658]
[1779063674700,39.28,77138.93,3.0,-0.65414,0.00041,8.40658]
[1779063674987,39.28,77138.93,3.0,-0.65414,0.00041,8.40658]
[1779063675067,39.27,77144.71,3.0,-0.65177,0.00041,8.42847]
[1779063676427,39.27,77144.71,3.0,-0.65177,0.00041,8.42847]
[1779063676521,39.27,77148.38,3.0,-0.65026,0.00041,8.44227]
[1779063678452,39.27,77148.38,3.0,-0.65026,0.00041,8.44225]
[1779063678468,39.27,77148.03,3.0,-0.65041,0.00041,8.44091]
[1779063680178,39.27,77148.03,3.0,-0.65041,0.00041,8.44089]
[1779063680181,39.27,77148.03,3.0,-0.65041,0.00041,8.44089]
[1779063680203,39.27,77148.03,3.0,-0.65041,0.00041,8.44089]
[1779063680216,39.27,77148.51,3.0,-0.65021,0.00041,8.44266]
[1779063683299,39.27,77149.22,3.0,-0.64992,0.00041,8.44528]
[1779063683423,39.27,77149.22,3.0,-0.64992,0.00041,8.44528]
[1779063683433,39.27,77149.22,3.0,-0.64992,0.00041,8.44528]
[1779063683523,39.27,77149.22,3.0,-0.64992,0.00041,8.44528]
[1779063683624,39.27,77146.21,3.0,-0.65117,0.00041,8.43395]
[1779063685595,39.27,77140.04,3.0,-0.65373,0.00041,8.41046]
[1779063687627,39.27,77140.04,3.0,-0.65373,0.00041,8.41042]
[1779063688050,39.26,77139.36,3.0,-0.65402,0.00041,8.40775]
[1779063689653,39.26,77139.36,3.0,-0.65402,0.00041,8.40775]
[1779063690066,39.26,77134.13,3.0,-0.65617,0.00041,8.38757]
[1779063691071,39.26,77130.11,3.0,-0.65799,0.00041,8.36124]
[1779063693088,39.26,77134.35,3.0,-0.65625,0.00041,8.37776]
[1779063694628,39.26,77134.35,3.0,-0.65625,0.00041,8.37776]
[1779063694693,39.26,77138.71,3.0,-0.65446,0.00041,8.39456]
[1779063695057,39.26,77138.71,3.0,-0.65446,0.00041,8.39456]
[1779063695120,39.26,77138.71,3.0,-0.65446,0.00041,8.39456]
[1779063695129,39.26,77138.71,3.0,-0.65446,0.00041,8.39456]
[1779063695378,39.26,77138.71,3.0,-0.65446,0.00041,8.39456]
[1779063695569,39.26,77138.71,3.0,-0.65446,0.00041,8.39456]
[1779063695670,39.26,77140.74,3.0,-0.65362,0.00041,8.40234]
[1779063696165,39.26,77140.74,3.0,-0.65362,0.00041,8.40234]
[1779063696244,39.26,77140.74,3.0,-0.65362,0.00041,8.40234]
[1779063696251,39.26,77140.74,3.0,-0.65362,0.00041,8.40234]
[1779063696281,39.26,77140.74,3.0,-0.65362,0.00041,8.40234]
[1779063696322,39.26,77146.24,3.0,-0.65135,0.00041,8.4232]
[1779063697205,39.26,77146.24,3.0,-0.65135,0.00041,8.4232]
[1779063697640,39.26,77146.24,3.0,-0.65135,0.00041,8.4232]
[1779063697209,39.26,77154.2,3.0,-0.64805,0.00042,8.45294]
[1779063697915,39.26,77154.2,3.0,-0.64805,0.00042,8.45294]
[1779063698397,39.26,77154.2,3.0,-0.64805,0.00042,8.45294]
[1779063698402,39.26,77154.2,3.0,-0.64805,0.00042,8.45294]
[1779063698420,39.26,77154.2,3.0,-0.64805,0.00042,8.45294]
[1779063698508,39.26,77170.32,3.0,-0.64134,0.00042,8.51144]
[1779063698908,39.26,77170.32,3.0,-0.64134,0.00042,8.51144]
[1779063699135,39.26,77170.32,3.0,-0.64134,0.00042,8.51144]
[1779063700323,39.26,77170.32,3.0,-0.64134,0.00042,8.51144]
[1779063700333,39.26,77170.32,3.0,-0.64134,0.00042,8.51144]
[1779063700432,39.26,77174.31,3.0,-0.63967,0.00042,8.52553]
[1779063705171,39.26,77172.4,3.0,-0.64048,0.00042,8.5187]
[1779063705933,39.26,77172.4,3.0,-0.64048,0.00042,8.5187]
[1779063706235,39.26,77172.4,3.0,-0.64048,0.00042,8.5187]
[1779063706243,39.26,77172.4,3.0,-0.64048,0.00042,8.5187]
[1779063706551,39.26,77172.4,3.0,-0.64048,0.00042,8.5187]
[1779063706559,39.26,77172.4,3.0,-0.64048,0.00042,8.5187]
[1779063706568,39.26,77172.4,3.0,-0.64048,0.00042,8.5187]
[1779063706582,39.26,77172.4,3.0,-0.64048,0.00042,8.5187]
[1779063706619,39.26,77172.4,3.0,-0.64048,0.00042,8.5187]
[1779063706622,39.26,77167.66,3.0,-0.64247,0.00042,8.50182]
[1779063708194,39.25,77155.74,3.0,-0.64744,0.00042,8.45841]
[1779063708807,39.25,77155.74,3.0,-0.64744,0.00042,8.45841]
[1779063708809,39.25,77155.74,3.0,-0.64744,0.00042,8.45841]
[1779063708816,39.25,77155.74,3.0,-0.64744,0.00042,8.45841]
[1779063709201,39.25,77150.02,3.0,-0.64982,0.00041,8.43712]
[1779063713231,39.25,77138.65,3.0,-0.65453,0.00041,8.39387]
[1779063718268,39.25,77134.37,3.0,-0.6563,0.00041,8.37728]
[1779063723303,39.24,77139.27,3.0,-0.65429,0.00041,8.39612]
[1779063727331,39.24,77132.23,3.0,-0.6572,0.00041,8.36878]
[1779063729375,39.24,77132.6,3.0,-0.65705,0.00041,8.37018]
[1779063729448,39.24,77134.77,3.0,-0.65616,0.00041,8.37862]
[1779063730402,39.24,77134.77,3.0,-0.65616,0.00041,8.37862]
[1779063730571,39.24,77134.77,3.0,-0.65616,0.00041,8.37862]
[1779063730672,39.24,77135.03,3.0,-0.65605,0.00041,8.37961]
[1779063731236,39.24,77135.03,3.0,-0.65605,0.00041,8.37961]
[1779063731240,39.24,77135.03,3.0,-0.65605,0.00041,8.37961]
[1779063731260,39.24,77135.03,3.0,-0.65605,0.00041,8.37961]
[1779063731502,39.24,77135.03,3.0,-0.65605,0.00041,8.37961]
[1779063731524,39.24,77135.03,3.0,-0.65605,0.00041,8.37961]
[1779063731617,39.24,77135.03,3.0,-0.65605,0.00041,8.37961]
[1779063731628,39.24,77135.03,3.0,-0.65605,0.00041,8.37961]
[1779063731729,39.24,77136.89,3.0,-0.65529,0.00041,8.3868]
[1779063732955,39.24,77136.89,3.0,-0.65529,0.00041,8.38682]
[1779063732970,39.24,77136.89,3.0,-0.65529,0.00041,8.38682]
[1779063732993,39.24,77136.89,3.0,-0.65529,0.00041,8.38682]
[1779063733123,39.24,77136.89,3.0,-0.65529,0.00041,8.38682]
[1779063733157,39.24,77136.89,3.0,-0.65529,0.00041,8.38682]
[1779063733534,39.24,77136.89,3.0,-0.65529,0.00041,8.38682]
[1779063733633,39.24,77141.46,3.0,-0.65341,0.00041,8.40433]
[1779063735386,39.24,77129.59,3.0,-0.6583,0.00041,8.35831]
[1779063736394,39.24,77120.38,3.0,-0.66208,0.00041,8.32177]
[1779063737400,39.24,77118.01,3.0,-0.66305,0.00041,8.31223]
[1779063739413,39.23,77109.82,3.0,-0.66641,0.00041,8.27887]
[1779063742435,39.23,77095.16,3.0,-0.67237,0.0004,8.21781]
[1779063743442,39.23,77088.54,3.0,-0.67505,0.0004,8.18967]
[1779063745264,39.23,77086.31,3.0,-0.67595,0.0004,8.1801]
[1779063745335,39.23,77086.31,3.0,-0.67595,0.0004,8.1801]
[1779063745504,39.23,77086.31,3.0,-0.67595,0.0004,8.1801]
[1779063745758,39.23,77086.31,3.0,-0.67595,0.0004,8.1801]
[1779063745605,39.23,77123.23,3.0,-0.66094,0.00041,8.33287]
[1779063746763,39.23,77123.23,3.0,-0.66094,0.00041,8.33287]
[1779063746465,39.23,77123.32,3.0,-0.6609,0.00041,8.33326]
[1779063747020,39.23,77123.32,3.0,-0.6609,0.00041,8.33326]
[1779063747472,39.23,77142.6,3.0,-0.65297,0.00041,8.4084]
[1779063747933,39.23,77142.6,3.0,-0.65297,0.00041,8.4084]
[1779063748733,39.23,77142.6,3.0,-0.65297,0.00041,8.4084]
[1779063748486,39.23,77148.8,3.0,-0.6504,0.00041,8.43184]
[1779063749490,39.23,77146.86,3.0,-0.65121,0.00041,8.42449]
[1779063751500,39.23,77138.79,3.0,-0.65472,0.00041,8.38301]
[1779063756536,39.22,77131.95,3.0,-0.65756,0.00041,8.35634]
[1779063758550,39.22,77129.32,3.0,-0.65865,0.00041,8.34595]
[1779063761571,39.22,77136.37,3.0,-0.65576,0.00041,8.37331]
[1779063766604,39.21,77132.22,3.0,-0.65751,0.00041,8.35683]
[1779063771640,39.2,77128.66,3.0,-0.659,0.00041,8.34259]
[1779063776675,39.2,77126.56,3.0,-0.65987,0.00041,8.33424]
[1779063778689,39.2,77120.18,3.0,-0.6625,0.00041,8.3087]
[1779063779698,39.2,77113.49,3.0,-0.66524,0.00041,8.2816]
[1779063784733,39.19,77119.03,3.0,-0.66298,0.00041,8.30397]
[1779063785757,39.19,77113.56,3.0,-0.66522,0.00041,8.28178]
[1779063786749,39.19,77105.67,3.0,-0.66844,0.00041,8.24936]
[1779063787756,39.19,77104.27,3.0,-0.66901,0.00041,8.24354]
[1779063788762,39.19,77117.87,3.0,-0.66346,0.00041,8.29928]
[1779063789771,39.19,77122.94,3.0,-0.66138,0.00041,8.31965]
[1779063794804,39.19,77124.04,3.0,-0.66093,0.00041,8.32401]
[1779063799839,39.19,77120.68,3.0,-0.66232,0.00041,8.31042]
[1779063806443,39.19,77125.93,3.0,-0.66018,0.00041,8.33121]
[1779063811923,39.18,77126.79,3.0,-0.66003,0.00041,8.32367]
[1779063812931,39.18,77134.18,3.0,-0.65698,0.00041,8.35272]
[1779063817965,39.17,77137.78,3.0,-0.65551,0.00041,8.36658]
[1779063819980,39.17,77130.58,3.0,-0.65848,0.00041,8.33847]
[1779063824009,39.17,77140.44,3.0,-0.65442,0.00041,8.37674]
[1779063828035,39.17,77134.13,3.0,-0.65704,0.00041,8.35216]
[1779063830049,39.17,77128.54,3.0,-0.65935,0.00041,8.3302]
[1779063835090,39.16,77131.11,3.0,-0.6583,0.00041,8.3402]
[1779063840120,39.16,77125.49,3.0,-0.66064,0.00041,8.31779]
[1779063845155,39.15,77130.9,3.0,-0.65843,0.00041,8.33903]
[1779063850190,39.15,77136.26,3.0,-0.65623,0.00041,8.35984]
[1779063855224,39.15,77137.6,3.0,-0.65569,0.00041,8.36487]
[1779063860259,39.14,77135.49,3.0,-0.65659,0.00041,8.35649]
[1779063865299,39.13,77121.79,3.0,-0.66227,0.00041,8.30199]
[1779063866869,39.13,77094.78,3.0,-0.67331,0.00041,8.19027]
[1779063867308,39.13,77094.78,3.0,-0.67331,0.00041,8.19025]
[1779063868314,39.13,77088.14,3.0,-0.67601,0.0004,8.16185]
[1779063871336,39.13,77080.13,3.0,-0.67943,0.0004,8.11619]
[1779063875364,39.13,77074.79,3.0,-0.68158,0.0004,8.09278]
[1779063880401,39.13,77075.74,3.0,-0.6812,0.0004,8.09692]
[1779063881406,39.13,77085.42,3.0,-0.6773,0.0004,8.13916]
[1779063886443,39.13,77079.97,3.0,-0.6795,0.0004,8.11547]
[1779063887449,39.13,77085.78,3.0,-0.67716,0.0004,8.14071]
[1779063889463,39.13,77091.39,3.0,-0.67489,0.00041,8.16481]
[1779063894499,39.12,77097.48,3.0,-0.67242,0.00041,8.19062]
[1779063899533,39.13,77099.93,3.0,-0.67142,0.00041,8.20102]
[1779063904568,39.13,77096.83,3.0,-0.67267,0.00041,8.18805]
[1779063907589,39.13,77087.19,3.0,-0.67658,0.0004,8.14684]
[1779063909604,39.13,77086.23,3.0,-0.67697,0.0004,8.14268]
[1779063914639,39.13,77089.77,3.0,-0.67554,0.00041,8.15786]
[1779063917661,39.13,77100.78,3.0,-0.67107,0.00041,8.20462]
[1779063918674,39.13,77108.54,3.0,-0.66789,0.00041,8.23701]
[1779063919686,39.13,77108.06,3.0,-0.66809,0.00041,8.23502]
[1779063921706,39.13,77095.14,3.0,-0.67336,0.00041,8.18081]
[1779063922703,39.13,77091.03,3.0,-0.67503,0.00041,8.16327]
[1779063927745,39.13,77087.26,3.0,-0.67656,0.0004,8.14707]
[1779063931774,39.13,77077.91,3.0,-0.68052,0.0004,8.09557]
[1779063933789,39.13,77085.39,3.0,-0.67749,0.0004,8.12822]
[1779063934797,39.13,77091.47,3.0,-0.67502,0.00041,8.15443]
[1779063935802,39.13,77098.12,3.0,-0.67232,0.00041,8.18272]
[1779063940837,39.13,77101.04,3.0,-0.67114,0.00041,8.19485]
[1779063944865,39.12,77107.52,3.0,-0.6685,0.00041,8.22183]
[1779063945871,39.12,77109.47,3.0,-0.66771,0.00041,8.2299]
[1779063948893,39.12,77117.35,3.0,-0.66447,0.00041,8.2622]
[1779063950907,39.12,77119.63,3.0,-0.66353,0.00041,8.27145]
[1779063953928,39.12,77112.94,3.0,-0.66629,0.00041,8.24416]
[1779063956950,39.12,77119.91,3.0,-0.66342,0.00041,8.27253]
[1779063959970,39.12,77128.16,3.0,-0.66002,0.00041,8.30561]
[1779063965015,39.12,77125.56,3.0,-0.66109,0.00041,8.29526]
[1779063967027,39.12,77114.8,3.0,-0.66553,0.00041,8.25174]
[1779063971052,39.12,77104.33,3.0,-0.66982,0.00041,8.20845]
[1779063973065,39.12,77109.91,3.0,-0.66753,0.00041,8.23163]
[1779063975079,39.12,77115.17,3.0,-0.66538,0.00041,8.2532]
[1779063977060,39.12,77115.17,3.0,-0.66538,0.00041,8.2532]
[1779063980120,39.12,77109.14,3.0,-0.66787,0.00041,8.22825]
[1779063982105,39.12,77109.57,3.0,-0.6677,0.00041,8.22996]
[1779063982136,39.11,77094.48,3.0,-0.67387,0.00041,8.16657]
[1779063983135,39.11,77094.48,3.0,-0.67387,0.00041,8.16651]
[1779063985149,39.11,77085.68,3.0,-0.67745,0.0004,8.12864]
[1779063987715,39.11,77079.59,3.0,-0.67992,0.0004,8.10211]
[1779063992199,39.11,77082.14,3.0,-0.67908,0.0004,8.1023]
[1779063994212,39.11,77091.58,3.0,-0.67524,0.00041,8.1432]
[1779063999248,39.12,77099.77,3.0,-0.67189,0.00041,8.1782]
[1779064000254,39.12,77099.77,3.0,-0.67188,0.00041,8.17829]
[1779064001267,39.12,77114.97,3.0,-0.66566,0.00041,8.24142]
[1779064006297,39.12,77113.42,3.0,-0.66629,0.00041,8.23505]
[1779064010326,39.11,77107.91,3.0,-0.66857,0.00041,8.21219]
[1779064014358,39.11,77102.67,3.0,-0.67072,0.00041,8.19024]
[1779064019394,39.11,77106.62,3.0,-0.66911,0.00041,8.20666]
[1779064024429,39.11,77117.41,3.0,-0.66469,0.00041,8.25099]
[1779064025437,39.11,77122.94,3.0,-0.66242,0.00041,8.27332]
[1779064031479,39.1,77118.9,3.0,-0.66411,0.00041,8.25675]
[1779064034501,39.1,77104.09,3.0,-0.6702,0.00041,8.19558]
[1779064035507,39.1,77094.48,3.0,-0.67413,0.00041,8.15494]
[1779064039536,39.09,77101.99,3.0,-0.67108,0.00041,8.18661]
[1779064043564,39.09,77091.87,3.0,-0.67522,0.00041,8.14344]
[1779064048599,39.08,77090.83,3.0,-0.67567,0.00041,8.13876]
[1779064053637,39.08,77089.61,3.0,-0.67637,0.00041,8.12236]
[1779064058669,39.07,77091.95,3.0,-0.67544,0.00041,8.13226]
[1779064063708,39.07,77091.33,3.0,-0.6757,0.00041,8.12942]
[1779064068740,39.07,77086.28,3.0,-0.67778,0.00041,8.10738]
[1779064070753,39.06,77071.83,3.0,-0.68364,0.0004,8.0436]
[1779064071760,39.06,77065.13,3.0,-0.68635,0.0004,8.01345]
[1779064074781,39.06,77070.94,3.0,-0.68402,0.0004,8.03942]
[1779064076797,39.06,77072.91,3.0,-0.68323,0.0004,8.04816]
[1779064079816,39.06,77067.27,3.0,-0.68551,0.0004,8.02289]
[1779064084851,39.05,77073.81,3.0,-0.68289,0.0004,8.05196]
[1779064085858,39.05,77081.23,3.0,-0.67989,0.00041,8.0847]
[1779064087872,39.05,77088.35,3.0,-0.67699,0.00041,8.11579]
[1779064091904,39.05,77096.45,3.0,-0.67369,0.00041,8.15064]
[1779064096938,39.05,77090.21,3.0,-0.67624,0.00041,8.12382]
[1779064097951,39.08,77051.77,3.0,-0.69162,0.0004,7.95334]
[1779064098953,39.08,77015.85,3.0,-0.70579,0.00039,7.78304]
[1779064099968,39.08,77014.43,3.0,-0.70634,0.00039,7.77609]
[1779064100968,39.08,77020.62,3.0,-0.70392,0.00039,7.80617]
[1779064101976,39.08,77027.32,3.0,-0.7013,0.00039,7.8384]
[1779064104004,39.08,77034.63,3.0,-0.69841,0.00039,7.87331]
[1779064104998,39.08,77045.84,3.0,-0.69397,0.0004,7.926]
[1779064106004,39.08,77051.85,3.0,-0.69158,0.0004,7.95384]
[1779064109029,39.08,77055.34,3.0,-0.69019,0.0004,7.96984]
[1779064111041,39.08,77057.61,3.0,-0.68948,0.0004,7.96914]
[1779064115071,39.07,77065.17,3.0,-0.68646,0.0004,8.00337]
[1779064117091,39.07,77075.29,3.0,-0.68239,0.0004,8.04859]
[1779064119103,39.07,77086.37,3.0,-0.6779,0.00041,8.0972]
[1779064121116,39.07,77090.02,3.0,-0.67641,0.00041,8.11296]
[1779064124136,39.07,77093.37,3.0,-0.67505,0.00041,8.12736]
[1779064129174,39.07,77092.18,3.0,-0.67554,0.00041,8.12223]
[1779064134208,39.07,77094.62,3.0,-0.67455,0.00041,8.13266]
[1779064138235,39.07,77088.19,3.0,-0.67718,0.00041,8.10487]
[1779064143273,39.06,77085.1,3.0,-0.67846,0.00041,8.09122]
[1779064146293,39.06,77094.42,3.0,-0.67466,0.00041,8.13142]
[1779064148862,39.06,77102.47,3.0,-0.67138,0.00041,8.16553]
[1779064154356,39.05,77103.05,3.0,-0.6712,0.00041,8.16737]
[1779064156366,39.05,77089.09,3.0,-0.67691,0.00041,8.10772]
[1779064157374,39.04,77084.96,3.0,-0.6786,0.00041,8.08973]
[1779064162420,39.04,77087.78,3.0,-0.67746,0.00041,8.10184]
[1779064163422,39.04,77082.0,3.0,-0.67982,0.00041,8.0766]
[1779064164427,39.04,77063.57,3.0,-0.68726,0.0004,7.99444]
[1779064165435,39.04,77053.01,3.0,-0.69149,0.0004,7.9461]
[1779064166441,39.04,77053.71,3.0,-0.69122,0.0004,7.94932]
[1779064171476,39.03,77053.95,3.0,-0.69135,0.0004,7.93905]
[1779064174498,39.03,77061.35,3.0,-0.68839,0.0004,7.97286]
[1779064175506,39.03,77070.2,3.0,-0.68483,0.0004,8.01283]
[1779064180541,39.03,77074.11,3.0,-0.68326,0.0004,8.03015]
[1779064185577,39.02,77071.64,3.0,-0.68427,0.0004,8.01896]
[1779064187590,39.02,77064.72,3.0,-0.68707,0.0004,7.98773]
[1779064190611,39.02,77059.3,3.0,-0.68927,0.0004,7.96286]
[1779064192625,39.02,77066.58,3.0,-0.68634,0.0004,7.99595]
[1779064195646,39.02,77072.75,3.0,-0.68386,0.0004,8.0236]
[1779064196653,39.02,77078.01,3.0,-0.68173,0.00041,8.04694]
[1779064201688,39.01,77066.22,3.0,-0.68652,0.0004,7.99399]
[1779064202695,39.01,77060.41,3.0,-0.68886,0.0004,7.96754]
[1779064203702,39.01,77050.7,3.0,-0.69275,0.0004,7.92279]
[1779064204711,39.01,77037.99,3.0,-0.69782,0.0004,7.86319]
[1779064206726,39.01,77031.7,3.0,-0.70031,0.0004,7.83324]
[1779064211758,39.01,77032.79,3.0,-0.69989,0.0004,7.83831]
[1779064214779,39.01,77026.69,3.0,-0.7023,0.00039,7.809]
[1779064215786,39.01,77014.47,3.0,-0.7071,0.00039,7.74957]
[1779064220844,39.01,77015.51,3.0,-0.7067,0.00039,7.75463]
[1779064221834,39.01,77023.89,3.0,-0.7034,0.00039,7.79549]
[1779064222841,39.01,77030.53,3.0,-0.70078,0.0004,7.82748]
[1779064226870,39.01,77038.27,3.0,-0.6977,0.0004,7.86455]
[1779064230901,39.01,77043.61,3.0,-0.69557,0.0004,7.88988]
[1779064235934,39.01,77043.42,3.0,-0.69584,0.0004,7.87792]
[1779064238954,39.01,77050.8,3.0,-0.6929,0.0004,7.91236]
[1779064243989,39.01,77048.62,3.0,-0.69378,0.0004,7.90211]
[1779064249026,39.01,77047.71,3.0,-0.69414,0.0004,7.89788]
[1779064254065,39.02,77044.69,3.0,-0.69533,0.0004,7.88394]
[1779064259096,39.02,77035.56,3.0,-0.69896,0.0004,7.84081]
[1779064262117,39.02,77035.21,3.0,-0.6991,0.0004,7.83916]
[1779064266147,39.02,77042.21,3.0,-0.69631,0.0004,7.87236]
[1779064267155,39.02,77051.11,3.0,-0.69276,0.0004,7.91399]
[1779064268161,39.02,77053.51,3.0,-0.6918,0.0004,7.92511]
[1779064272193,39.02,77061.52,3.0,-0.68858,0.0004,7.96194]
[1779064274211,39.02,77065.31,3.0,-0.68705,0.0004,7.97917]
[1779064279241,39.02,77070.02,3.0,-0.68515,0.0004,8.00042]
[1779064280249,39.02,77080.25,3.0,-0.681,0.00041,8.04599]
[1779064281259,39.02,77083.02,3.0,-0.67988,0.00041,8.05816]
[1779064284277,39.02,77089.31,3.0,-0.67732,0.00041,8.08556]
[1779064286293,39.02,77100.2,3.0,-0.67285,0.00041,8.13236]
[1779064288317,39.02,77107.24,3.0,-0.66996,0.00041,8.16205]
[1779064290344,39.02,77113.12,3.0,-0.66753,0.00041,8.18655]
[1779064293353,39.02,77107.23,3.0,-0.67015,0.00041,8.15109]
[1779064295370,39.02,77102.24,3.0,-0.67221,0.00041,8.13003]
[1779064299394,39.02,77108.02,3.0,-0.66983,0.00041,8.15433]
[1779064303422,39.01,77114.63,3.0,-0.66711,0.00041,8.1817]
[1779064305436,39.01,77123.07,3.0,-0.66363,0.00042,8.21607]
[1779064307450,38.99,77128.85,3.0,-0.66131,0.00042,8.23857]
[1779064312485,38.97,77132.76,3.0,-0.65974,0.00042,8.25362]
[1779064317521,38.97,77132.64,3.0,-0.65979,0.00042,8.25316]
[1779064321551,38.97,77118.6,3.0,-0.66564,0.00041,8.19631]
[1779064322557,38.97,77107.83,3.0,-0.67011,0.00041,8.15153]
[1779064323585,38.97,77101.25,3.0,-0.67283,0.00041,8.12369]
[1779064327593,38.96,77091.7,3.0,-0.67677,0.00041,8.08247]
[1779064328601,38.96,77083.39,3.0,-0.68017,0.00041,8.04614]
[1779064330163,38.96,77076.3,3.0,-0.68305,0.00041,8.01474]
[1779064332629,38.96,77069.59,3.0,-0.68578,0.0004,7.98459]
[1779064334644,38.96,77065.83,3.0,-0.68731,0.0004,7.9675]
[1779064335651,38.96,77055.86,3.0,-0.69133,0.0004,7.92182]
[1779064336666,38.96,77051.23,3.0,-0.69319,0.0004,7.90031]
[1779064341698,38.96,77059.87,3.0,-0.68972,0.0004,7.94014]
[1779064343707,38.96,77081.51,3.0,-0.68096,0.00041,8.03763]
[1779064344717,38.96,77081.51,3.0,-0.68096,0.00041,8.03762]
[1779064350303,38.96,77078.8,3.0,-0.68207,0.00041,8.02553]
[1779064353780,38.95,77080.85,3.0,-0.68143,0.00041,8.02356]
[1779064355794,38.95,77069.88,3.0,-0.6859,0.00041,7.97441]
[1779064360829,38.95,77069.73,3.0,-0.68597,0.00041,7.9736]
[1779064362844,38.95,77053.89,3.0,-0.69237,0.0004,7.90103]
[1779064363853,38.95,77047.34,3.0,-0.69499,0.0004,7.87049]
[1779064365864,38.95,77039.96,3.0,-0.69795,0.0004,7.83562]
[1779064370899,38.95,77037.58,3.0,-0.69889,0.0004,7.8243]
[1779064373920,38.95,77044.81,3.0,-0.69601,0.0004,7.8585]
[1779064378955,38.94,77032.94,3.0,-0.70075,0.0004,7.80198]
[1779064380524,38.95,77025.74,3.0,-0.7036,0.0004,7.76729]
[1779064381977,38.94,77015.48,3.0,-0.70765,0.00039,7.71711]
[1779064382985,38.94,77007.25,3.0,-0.71087,0.00039,7.67639]
[1779064385019,38.95,77012.63,3.0,-0.70876,0.00039,7.70309]
[1779064388022,38.95,77019.8,3.0,-0.70594,0.00039,7.73843]
[1779064390037,38.94,76994.16,3.0,-0.71597,0.00039,7.61056]
[1779064391041,38.94,76982.0,3.0,-0.72067,0.00038,7.54841]
[1779064395070,38.94,76990.27,3.0,-0.71747,0.00039,7.59087]
[1779064398091,38.95,76976.98,3.0,-0.72258,0.00038,7.52268]
[1779064399098,38.95,76964.6,3.0,-0.7273,0.00038,7.45812]
[1779064402119,38.96,76953.32,3.0,-0.73152,0.00038,7.39927]
[1779064407155,38.97,76955.22,3.0,-0.73075,0.00038,7.41011]
[1779064409169,38.97,76963.24,3.0,-0.7277,0.00038,7.45256]
[1779064413208,38.97,76965.25,3.0,-0.72717,0.00038,7.45169]
[1779064418241,38.97,76969.36,3.0,-0.7256,0.00038,7.47322]
[1779064419261,38.97,76975.34,3.0,-0.72331,0.00038,7.50443]
[1779064423278,38.97,76970.01,3.0,-0.72534,0.00038,7.47686]
[1779064428315,38.98,76974.94,3.0,-0.72343,0.00038,7.5028]
[1779064433350,38.98,76982.82,3.0,-0.72039,0.00038,7.5437]
[1779064438385,38.98,76971.14,3.0,-0.72486,0.00038,7.48337]
[1779064439394,38.98,76960.12,3.0,-0.72905,0.00038,7.42556]
[1779064440399,38.98,76958.94,3.0,-0.72949,0.00038,7.41938]
[1779064442414,38.98,76949.25,3.0,-0.73315,0.00038,7.36786]
[1779064443420,38.98,76944.91,3.0,-0.73478,0.00038,7.34466]
[1779064444431,38.98,76934.1,3.0,-0.73882,0.00037,7.28632]
[1779064445434,38.98,76922.45,3.0,-0.74313,0.00037,7.22272]
[1779064446462,38.98,76922.05,3.0,-0.74327,0.00037,7.22062]
[1779064448464,38.99,76927.28,3.0,-0.74132,0.00037,7.24956]
[1779064453500,39.01,76919.84,3.0,-0.74396,0.00037,7.21027]
[1779064454504,39.01,76898.57,3.0,-0.75169,0.00036,7.09269]
[1779064455512,39.02,76889.46,3.0,-0.75493,0.00036,7.04214]
[1779064456519,39.04,76893.12,3.0,-0.75353,0.00036,7.06411]
[1779064459549,39.09,76902.33,3.0,-0.74993,0.00036,7.11973]
[1779064460555,39.09,76908.0,3.0,-0.74785,0.00036,7.1515]
[1779064462562,39.09,76907.19,3.0,-0.74812,0.00036,7.14738]
[1779064463569,39.09,76897.81,3.0,-0.75153,0.00036,7.09514]
[1779064464575,39.09,76893.53,3.0,-0.75307,0.00036,7.07124]
[1779064469612,39.12,76885.04,3.0,-0.75598,0.00036,7.02551]
[1779064471627,39.16,76891.39,3.0,-0.75374,0.00036,7.05285]
[1779064473640,39.16,76895.33,3.0,-0.7523,0.00036,7.07516]
[1779064474647,39.16,76901.47,3.0,-0.75007,0.00036,7.10959]
[1779064475654,39.16,76909.91,3.0,-0.74699,0.00036,7.15651]
[1779064476661,39.16,76916.14,3.0,-0.7447,0.00037,7.191]
[1779064477669,39.17,76922.45,3.0,-0.74237,0.00037,7.22573]
[1779064479682,39.17,76924.78,3.0,-0.74149,0.00037,7.2387]
[1779064484723,39.21,76927.1,3.0,-0.74043,0.00037,7.2543]
[1779064485730,39.21,76919.51,3.0,-0.74322,0.00037,7.21312]
[1779064486739,39.21,76918.32,3.0,-0.74364,0.00037,7.20676]
[1779064491311,39.22,76917.48,3.0,-0.74391,0.00037,7.20271]
[1779064493787,39.22,76921.28,3.0,-0.74251,0.00037,7.22363]
[1779064497826,39.22,76936.36,3.0,-0.73691,0.00037,7.30555]
[1779064498825,39.23,76946.07,3.0,-0.73323,0.00037,7.35816]
[1779064499842,39.24,76956.92,3.0,-0.72915,0.00038,7.41558]
[1779064501386,39.24,76973.07,3.0,-0.72302,0.00038,7.49965]
[1779064502875,39.24,76980.79,3.0,-0.72006,0.00038,7.5393]
[1779064503883,39.24,76993.75,3.0,-0.71507,0.00039,7.60493]
[1779064504888,39.24,76996.26,3.0,-0.7141,0.00039,7.61753]
[1779064507950,39.24,76987.8,3.0,-0.71736,0.00038,7.57505]
[1779064508947,39.24,76968.49,3.0,-0.72475,0.00038,7.47623]
[1779064509954,39.24,76958.14,3.0,-0.72866,0.00038,7.4224]
[1779064511456,39.24,76956.87,3.0,-0.72913,0.00038,7.41591]
[1779064514994,39.24,76948.7,3.0,-0.7322,0.00037,7.37281]
[1779064517008,39.24,76955.23,3.0,-0.72975,0.00038,7.40726]
[1779064520032,39.25,76967.94,3.0,-0.72493,0.00038,7.47366]
[1779064521533,39.25,76976.6,3.0,-0.72163,0.00038,7.51836]
[1779064524058,39.25,76983.68,3.0,-0.71891,0.00038,7.55456]
[1779064525065,39.25,76989.16,3.0,-0.7168,0.00038,7.58234]
[1779064528087,39.25,76994.27,3.0,-0.71483,0.00039,7.60804]
[1779064529113,39.25,77000.23,3.0,-0.71253,0.00039,7.63777]
[1779064530100,39.25,77000.96,3.0,-0.71225,0.00039,7.64134]
[1779064532116,39.25,76995.8,3.0,-0.71447,0.00039,7.60424]
[1779064533124,39.25,77002.65,3.0,-0.71181,0.00039,7.63835]
[1779064534128,39.25,77007.99,3.0,-0.70974,0.00039,7.66471]
[1779064539164,39.25,77016.57,3.0,-0.70639,0.00039,7.70665]
[1779064540170,39.25,77021.78,3.0,-0.70435,0.00039,7.73184]
[1779064541677,39.24,77041.0,3.0,-0.69675,0.0004,7.82318]
[1779064543192,39.24,77049.95,3.0,-0.6932,0.0004,7.86472]
[1779064544199,39.24,77056.74,3.0,-0.69048,0.0004,7.89588]
[1779064546214,39.24,77070.59,3.0,-0.68491,0.0004,7.95835]
[1779064547220,39.24,77076.18,3.0,-0.68266,0.00041,7.9831]
[1779064548229,39.24,77066.91,3.0,-0.68641,0.0004,7.94172]
[1779064550241,39.23,77072.26,3.0,-0.68427,0.0004,7.96548]
[1779064551752,39.23,77080.82,3.0,-0.6808,0.00041,8.00318]
[1779064557290,39.22,77075.12,3.0,-0.68316,0.00041,7.97766]
[1779064559304,39.22,77069.39,3.0,-0.68548,0.0004,7.95206]
[1779064564346,39.21,77064.91,3.0,-0.68732,0.0004,7.93167]
[1779064567370,39.21,77075.92,3.0,-0.68287,0.00041,7.98076]
[1779064568374,39.21,77080.57,3.0,-0.68099,0.00041,8.00121]
[1779064571395,39.21,77086.33,3.0,-0.67867,0.00041,8.02614]
[1779064574417,39.2,77092.42,3.0,-0.6762,0.00041,8.05219]
[1779064579451,39.19,77095.81,3.0,-0.67486,0.00041,8.06619]
[1779064582483,39.18,77088.98,3.0,-0.67769,0.00041,8.03651]
[1779064583489,39.18,77084.73,3.0,-0.67943,0.00041,8.01796]
[1779064584496,39.18,77091.33,3.0,-0.67674,0.00041,8.04654]
[1779064586510,39.18,77095.35,3.0,-0.67511,0.00041,8.06368]
[1779064588525,39.17,77084.59,3.0,-0.67952,0.00041,8.01705]
[1779064590538,39.17,77072.69,3.0,-0.68438,0.00041,7.96432]
[1779064591545,39.17,77068.1,3.0,-0.68644,0.0004,7.93258]
[1779064595573,39.16,77075.0,3.0,-0.68367,0.00041,7.96318]
[1779064600608,39.15,77071.11,3.0,-0.68528,0.00041,7.94549]
[1779064605655,39.15,77068.25,3.0,-0.68647,0.0004,7.93233]
[1779064610683,39.14,77072.76,3.0,-0.68467,0.00041,7.95225]
[1779064614725,39.14,77078.57,3.0,-0.68233,0.00041,7.9778]
[1779064615721,39.13,77088.17,3.0,-0.67842,0.00041,8.01983]
[1779064616725,39.13,77095.53,3.0,-0.67541,0.00041,8.05157]
[1779064621783,39.13,77094.71,3.0,-0.67577,0.00041,8.04779]
[1779064622772,39.12,77084.28,3.0,-0.68005,0.00041,8.00242]
[1779064623779,39.12,77077.66,3.0,-0.68276,0.00041,7.97314]
[1779064624786,39.12,77070.3,3.0,-0.68575,0.00041,7.94025]
[1779064626800,39.12,77065.44,3.0,-0.68774,0.0004,7.91819]
[1779064629821,39.11,77073.23,3.0,-0.6846,0.00041,7.95301]
[1779064630829,39.11,77080.42,3.0,-0.68168,0.00041,7.98489]
[1779064634856,39.11,77074.61,3.0,-0.68408,0.00041,7.95878]
[1779064637878,39.1,77065.36,3.0,-0.68785,0.0004,7.91694]
[1779064639892,39.1,77060.36,3.0,-0.68989,0.0004,7.89392]
[1779064644926,39.09,77059.52,3.0,-0.69028,0.0004,7.88955]
[1779064646943,39.08,77069.08,3.0,-0.68643,0.00041,7.93281]
[1779064647948,39.08,77075.23,3.0,-0.68394,0.00041,7.9603]
[1779064650973,39.07,77079.26,3.0,-0.68233,0.00041,7.97788]
[1779064656012,39.06,77086.13,3.0,-0.67977,0.00041,7.99653]
[1779064658023,39.06,77090.86,3.0,-0.67784,0.00041,8.01705]
[1779064661048,39.05,77083.32,3.0,-0.68095,0.00041,7.9839]
[1779064662555,39.05,77078.34,3.0,-0.683,0.00041,7.96171]
[1779064667088,39.05,77087.14,3.0,-0.67942,0.00041,8.00025]
[1779064668096,39.04,77097.02,3.0,-0.67537,0.00041,8.04301]
[1779064669102,39.04,77098.96,3.0,-0.67458,0.00041,8.05124]
[1779064672626,39.03,77109.99,3.0,-0.67004,0.00041,8.09763]
[1779064674137,39.03,77123.07,3.0,-0.66461,0.00042,8.15161]
[1779064675146,39.03,77130.66,3.0,-0.66144,0.00042,8.18223]
[1779064676152,39.03,77122.82,3.0,-0.66473,0.00042,8.15044]
[1779064677160,39.03,77117.21,3.0,-0.66707,0.00042,8.12734]
[1779064682696,39.02,77085.19,3.0,-0.68035,0.00041,7.99032]
[1779064684216,39.01,77082.0,3.0,-0.68167,0.00041,7.97615]
[1779064689253,39.0,77079.56,3.0,-0.68271,0.00041,7.96486]
[1779064694290,38.99,77074.91,3.0,-0.68466,0.00041,7.94359]
[1779064699324,38.98,77075.39,3.0,-0.68451,0.00041,7.94522]
[1779064704360,38.97,77066.05,3.0,-0.68836,0.00041,7.90251]
[1779064709395,38.97,77059.14,3.0,-0.69118,0.0004,7.87051]
[1779064710402,38.96,77052.24,3.0,-0.69397,0.0004,7.83843]
[1779064712908,38.96,77040.24,3.0,-0.69901,0.0004,7.77054]
[1779064714430,38.96,77035.65,3.0,-0.70086,0.0004,7.74846]
[1779064715438,38.96,77042.18,3.0,-0.69825,0.0004,7.7796]
[1779064716447,38.96,77050.16,3.0,-0.69504,0.0004,7.81719]
[1779064717452,38.96,77057.12,3.0,-0.69224,0.0004,7.84956]
[1779064720473,38.95,77063.19,3.0,-0.68981,0.00041,7.87726]
[1779064721480,38.95,77068.46,3.0,-0.68768,0.00041,7.90125]
[1779064726524,38.94,77065.58,3.0,-0.68889,0.00041,7.88764]
[1779064728532,38.94,77059.57,3.0,-0.69134,0.00041,7.85987]
[1779064730546,38.94,77050.5,3.0,-0.69502,0.0004,7.81755]
[1779064733568,38.94,77050.34,3.0,-0.69508,0.0004,7.81677]
[1779064735581,38.94,77059.87,3.0,-0.69123,0.00041,7.86111]
[1779064736589,38.93,77067.11,3.0,-0.6883,0.00041,7.8943]
[1779064738612,38.93,77076.26,3.0,-0.68458,0.00041,7.93559]
[1779064740626,38.93,77081.46,3.0,-0.68246,0.00041,7.95866]
[1779064742633,38.93,77090.71,3.0,-0.67867,0.00041,7.99938]
[1779064745655,38.92,77085.49,3.0,-0.68084,0.00041,7.97621]
[1779064750690,38.92,77085.48,3.0,-0.68087,0.00041,7.97589]
[1779064751697,38.91,77079.23,3.0,-0.68345,0.00041,7.948]
[1779064756733,38.9,77080.02,3.0,-0.68316,0.00041,7.95108]
[1779064758751,38.9,77072.28,3.0,-0.68635,0.00041,7.91612]
[1779064762775,38.89,77065.24,3.0,-0.68924,0.00041,7.88374]
[1779064767810,38.89,77069.14,3.0,-0.68769,0.00041,7.90112]
[1779064772846,38.88,77070.39,3.0,-0.68743,0.00041,7.8952]
[1779064775866,38.87,77080.7,3.0,-0.68321,0.00041,7.9416]
[1779064777880,38.87,77086.77,3.0,-0.68073,0.00041,7.96849]
[1779064779896,38.87,77094.75,3.0,-0.67744,0.00041,8.00339]
[1779064780904,38.87,77107.36,3.0,-0.6722,0.00042,8.05765]
[1779064781911,38.87,77109.82,3.0,-0.67118,0.00042,8.06805]
[1779064786945,38.86,77107.24,3.0,-0.67228,0.00042,8.05693]
[1779064791981,38.86,77095.74,3.0,-0.67708,0.00041,8.00724]
[1779064792993,38.86,77090.33,3.0,-0.67932,0.00041,7.98353]
[1779064798033,38.85,77086.67,3.0,-0.68085,0.00041,7.9672]
[1779064800040,38.85,77077.91,3.0,-0.68446,0.00041,7.92803]
[1779064802053,38.85,77084.63,3.0,-0.6817,0.00041,7.958]
[1779064806101,38.85,77091.6,3.0,-0.67885,0.00041,7.98856]
[1779064807116,38.84,77098.21,3.0,-0.67612,0.00041,8.0173]
[1779064808112,38.84,77107.32,3.0,-0.67233,0.00042,8.05638]
[1779064809119,38.84,77115.02,3.0,-0.66912,0.00042,8.08885]
[1779064810127,38.84,77114.52,3.0,-0.66934,0.00042,8.08667]
[1779064812141,38.84,77107.46,3.0,-0.6723,0.00042,8.0567]
[1779064813622,38.83,77101.16,3.0,-0.67493,0.00042,8.02962]
[1779064818182,38.83,77094.07,3.0,-0.6779,0.00041,7.99861]
[1779064823694,38.82,77093.72,3.0,-0.67808,0.00041,7.9967]
[1779064826238,38.82,77082.55,3.0,-0.6827,0.00041,7.94723]
[1779064828252,38.82,77079.44,3.0,-0.68399,0.00041,7.93319]
[1779064833765,38.81,77071.19,3.0,-0.68761,0.00041,7.88434]
[1779064836313,38.81,77064.07,3.0,-0.69053,0.00041,7.85154]
[1779064837318,38.81,77051.73,3.0,-0.69555,0.00041,7.79385]
[1779064838325,38.8,77040.58,3.0,-0.70006,0.0004,7.74071]
[1779064839333,38.8,77027.34,3.0,-0.70537,0.0004,7.6764]
[1779064840339,38.8,77022.11,3.0,-0.70746,0.0004,7.65065]
[1779064843836,38.8,77022.47,3.0,-0.70732,0.0004,7.65238]
[1779064849402,38.8,77031.51,3.0,-0.70372,0.0004,7.69661]
[1779064850410,38.8,77037.15,3.0,-0.70146,0.0004,7.72393]
[1779064852424,38.8,77045.45,3.0,-0.69812,0.0004,7.76368]
[1779064853906,38.8,77052.13,3.0,-0.69543,0.00041,7.79527]
[1779064857459,38.8,77044.44,3.0,-0.69854,0.0004,7.75874]
[1779064858465,38.8,77036.5,3.0,-0.70174,0.0004,7.72061]
[1779064859471,38.79,77033.24,3.0,-0.70305,0.0004,7.70477]
[1779064860478,38.79,77038.65,3.0,-0.70088,0.0004,7.73091]
[1779064861485,38.8,77042.69,3.0,-0.69925,0.0004,7.75035]
[1779064865553,38.79,77058.54,3.0,-0.69283,0.00041,7.82525]
[1779064867542,38.79,77063.77,3.0,-0.69071,0.00041,7.84953]
[1779064872578,38.79,77063.92,3.0,-0.69065,0.00041,7.85015]
[1779064877615,38.79,77069.31,3.0,-0.68845,0.00041,7.8749]
[1779064881641,38.79,77077.17,3.0,-0.68525,0.00041,7.91051]
[1779064886676,38.78,77076.79,3.0,-0.68543,0.00041,7.90847]
[1779064891714,38.78,77076.76,3.0,-0.68567,0.00041,7.89693]
[1779064895739,38.77,77082.05,3.0,-0.68351,0.00041,7.92055]
[1779064896749,38.77,77089.34,3.0,-0.6805,0.00041,7.95298]
[1779064898760,38.77,77092.6,3.0,-0.67917,0.00041,7.96717]
[1779064903795,38.76,77087.51,3.0,-0.68133,0.00041,7.94416]
[1779064905808,38.75,77082.38,3.0,-0.68346,0.00041,7.92109]
[1779064910844,38.75,77080.78,3.0,-0.68415,0.00041,7.91358]
[1779064915879,38.74,77080.83,3.0,-0.68416,0.00041,7.9135]
[1779064919911,38.74,77068.74,3.0,-0.68915,0.00041,7.85829]
[1779064920927,38.74,77049.6,3.0,-0.69695,0.00041,7.76871]
[1779064922934,38.73,77024.06,3.0,-0.70726,0.0004,7.6446]
[1779064923940,38.73,77009.41,3.0,-0.71309,0.0004,7.57135]
[1779064924947,38.73,77006.01,3.0,-0.71444,0.00039,7.55411]
[1779064927968,38.72,76999.28,3.0,-0.7171,0.00039,7.51964]
[1779064928977,38.72,76983.12,3.0,-0.72343,0.00039,7.43597]
[1779064929983,38.72,76975.8,3.0,-0.72628,0.00039,7.39752]
[1779064930991,38.72,76972.57,3.0,-0.72753,0.00039,7.38044]
[1779064931999,38.72,76967.0,3.0,-0.72968,0.00038,7.3508]
[1779064934015,38.72,76964.67,3.0,-0.73057,0.00038,7.33847]
[1779064936025,38.72,76956.82,3.0,-0.73357,0.00038,7.29645]
[1779064938040,38.72,76949.52,3.0,-0.73635,0.00038,7.257]
[1779064940056,38.72,76959.26,3.0,-0.73263,0.00038,7.3097]
[1779064941061,38.72,76979.97,3.0,-0.72464,0.00039,7.41971]
[1779064942070,38.72,76979.94,3.0,-0.72465,0.00039,7.41956]
[1779064947105,38.73,76979.0,3.0,-0.72501,0.00039,7.41469]
[1779064948112,38.73,76972.19,3.0,-0.72765,0.00039,7.37881]
[1779064950126,38.73,76971.49,3.0,-0.72789,0.00039,7.37544]
[1779064951132,38.73,76976.71,3.0,-0.7261,0.00039,7.39145]
[1779064952145,38.73,76987.39,3.0,-0.72195,0.00039,7.44732]
[1779064953147,38.73,76995.65,3.0,-0.71872,0.00039,7.49003]
[1779064954153,38.73,76997.51,3.0,-0.71799,0.00039,7.49955]
[1779064958181,38.73,76990.42,3.0,-0.72078,0.00039,7.46287]
[1779064963218,38.73,76993.1,3.0,-0.71974,0.00039,7.47667]
[1779064968254,38.73,76994.07,3.0,-0.71936,0.00039,7.48162]
[1779064970267,38.73,76984.74,3.0,-0.72301,0.00039,7.4332]
[1779064973288,38.73,76974.12,3.0,-0.72713,0.00039,7.37743]
[1779064978322,38.74,76973.25,3.0,-0.7274,0.00039,7.3738]
[1779064980341,38.74,76965.83,3.0,-0.73025,0.00038,7.33447]
[1779064985381,38.75,76963.52,3.0,-0.7311,0.00038,7.32278]
[1779064986388,38.75,76956.0,3.0,-0.73397,0.00038,7.28249]
[1779064987395,38.75,76950.09,3.0,-0.73622,0.00038,7.25057]
[1779064988403,38.75,76943.72,3.0,-0.73863,0.00038,7.21598]
[1779064989410,38.75,76951.7,3.0,-0.7356,0.00038,7.25945]
[1779064990417,38.75,76958.78,3.0,-0.73289,0.00038,7.29766]
[1779064991428,38.75,76963.66,3.0,-0.73102,0.00038,7.32381]
[1779064996458,38.75,76969.81,3.0,-0.72866,0.00039,7.35646]
[1779065001493,38.75,76967.99,3.0,-0.72937,0.00038,7.34676]
[1779065004997,38.75,76958.07,3.0,-0.73316,0.00038,7.29391]
[1779065010556,38.76,76954.58,3.0,-0.73448,0.00038,7.27529]
[1779065012570,38.76,76948.7,3.0,-0.73695,0.00038,7.23184]
[1779065015069,38.76,76934.4,3.0,-0.74234,0.00038,7.15379]
[1779065016597,38.76,76927.8,3.0,-0.74482,0.00037,7.11732]
[1779065021637,38.76,76931.45,3.0,-0.74343,0.00038,7.13783]
[1779065026670,38.77,76933.99,3.0,-0.74244,0.00038,7.15232]
[1779065030697,38.77,76944.36,3.0,-0.73851,0.00038,7.20951]
[1779065032711,38.77,76951.9,3.0,-0.73564,0.00038,7.25052]
[1779065035226,38.77,76945.96,3.0,-0.73789,0.00038,7.21834]
[1779065038756,38.78,76951.76,3.0,-0.73568,0.00038,7.24989]
[1779065043796,38.78,76948.59,3.0,-0.73689,0.00038,7.23278]
[1779065048825,38.78,76951.47,3.0,-0.73579,0.00038,7.24846]
[1779065050839,38.78,76956.74,3.0,-0.73378,0.00038,7.27688]
[1779065053860,38.78,76950.04,3.0,-0.73633,0.00038,7.24065]
[1779065058895,38.78,76950.77,3.0,-0.73605,0.00038,7.24471]
[1779065063931,38.78,76949.35,3.0,-0.73658,0.00038,7.23708]
[1779065068965,38.78,76950.13,3.0,-0.73628,0.00038,7.24145]
[1779065074000,38.78,76946.86,3.0,-0.73775,0.00038,7.21214]
[1779065079035,38.78,76945.66,3.0,-0.73819,0.00038,7.20581]
[1779065081049,38.79,76937.72,3.0,-0.74119,0.00038,7.16245]
[1779065082057,38.79,76932.99,3.0,-0.74297,0.00038,7.13647]
[1779065086084,38.79,76939.75,3.0,-0.74041,0.00038,7.1738]
[1779065091119,38.79,76940.48,3.0,-0.74014,0.00038,7.17771]
[1779065093134,38.79,76949.11,3.0,-0.73688,0.00038,7.22465]
[1779065096156,38.78,76941.89,3.0,-0.73963,0.00038,7.18506]
[1779065097166,38.78,76937.97,3.0,-0.74112,0.00038,7.16354]
[1779065102198,38.78,76920.77,3.0,-0.74756,0.00037,7.06821]
[1779065103206,38.78,76914.58,3.0,-0.74986,0.00037,7.03354]
[1779065104213,38.78,76923.15,3.0,-0.74667,0.00037,7.08164]
[1779065105221,38.78,76927.21,3.0,-0.74515,0.00037,7.10423]
[1779065109247,38.78,76932.5,3.0,-0.74317,0.00038,7.13348]
[1779065113275,38.78,76915.47,3.0,-0.74953,0.00037,7.03863]
[1779065114282,38.78,76917.95,3.0,-0.7486,0.00037,7.05268]
[1779065116298,38.79,76923.84,3.0,-0.74639,0.00037,7.08582]
[1779065120330,38.79,76917.71,3.0,-0.74866,0.00037,7.05175]
[1779065121331,38.79,76912.24,3.0,-0.75068,0.00037,7.0211]
[1779065123345,38.79,76909.37,3.0,-0.75174,0.00037,7.00501]
[1779065127373,38.79,76916.05,3.0,-0.74926,0.00037,7.04262]
[1779065128383,38.79,76909.35,3.0,-0.75174,0.00037,7.00496]
[1779065129390,38.79,76902.59,3.0,-0.75422,0.00037,6.96677]
[1779065132411,38.8,76901.77,3.0,-0.75475,0.00037,6.95063]
[1779065137446,38.81,76904.35,3.0,-0.75373,0.00037,6.96641]
[1779065142483,38.81,76907.18,3.0,-0.75267,0.00037,6.98273]
[1779065146010,38.81,76901.48,3.0,-0.75475,0.00037,6.95059]
[1779065148528,38.82,76906.78,3.0,-0.7528,0.00037,6.98071]
[1779065149537,38.82,76915.31,3.0,-0.74965,0.00037,7.02875]
[1779065150542,38.82,76917.49,3.0,-0.74884,0.00037,7.04093]
[1779065151550,38.82,76923.14,3.0,-0.74674,0.00037,7.07243]
[1779065152556,38.82,76932.0,3.0,-0.74342,0.00038,7.1216]
[1779065153563,38.82,76929.52,3.0,-0.74435,0.00037,7.1079]
[1779065158603,38.82,76933.66,3.0,-0.74278,0.00038,7.13096]
[1779065162630,38.82,76939.3,3.0,-0.74064,0.00038,7.16215]
[1779065166152,38.82,76949.02,3.0,-0.73696,0.00038,7.21517]
[1779065166664,38.82,76949.02,3.0,-0.73695,0.00038,7.21532]
[1779065167671,38.82,76958.07,3.0,-0.7335,0.00038,7.26416]
[1779065170693,38.82,76967.52,3.0,-0.72987,0.00039,7.3146]
[1779065171701,38.82,76973.86,3.0,-0.72743,0.00039,7.34813]
[1779065172709,38.82,76980.95,3.0,-0.72468,0.00039,7.38538]
[1779065177743,38.83,76974.43,3.0,-0.72719,0.00039,7.35131]
[1779065182778,38.83,76978.16,3.0,-0.72573,0.00039,7.3711]
[1779065187814,38.83,76971.01,3.0,-0.72849,0.00039,7.33358]
[1779065191841,38.83,76976.73,3.0,-0.7265,0.00039,7.35226]
[1779065192848,38.83,76982.07,3.0,-0.72442,0.00039,7.38029]
[1779065197887,38.83,76993.38,3.0,-0.71999,0.00039,7.43905]
[1779065199923,38.83,76985.54,3.0,-0.72307,0.00039,7.39842]
[1779065200920,38.83,76966.4,3.0,-0.73048,0.00039,7.29782]
[1779065201913,38.83,76955.21,3.0,-0.73477,0.00038,7.23793]
[1779065206955,38.84,76954.26,3.0,-0.73512,0.00038,7.23296]
[1779065208968,38.84,76946.37,3.0,-0.73813,0.00038,7.1902]
[1779065210983,38.84,76939.33,3.0,-0.74079,0.00038,7.1518]
[1779065214005,38.84,76932.51,3.0,-0.74335,0.00038,7.11449]
[1779065219041,38.84,76933.24,3.0,-0.74305,0.00038,7.11887]
[1779065224074,38.85,76940.03,3.0,-0.74046,0.00038,7.15653]
[1779065226090,38.85,76927.08,3.0,-0.74533,0.00037,7.08523]
[1779065227097,38.85,76925.62,3.0,-0.74587,0.00037,7.07716]
[1779065229114,38.85,76933.0,3.0,-0.74309,0.00038,7.11826]
[1779065230124,38.85,76943.2,3.0,-0.73923,0.00038,7.17428]
[1779065231126,38.85,76942.77,3.0,-0.73939,0.00038,7.17198]
[1779065234152,38.86,76950.84,3.0,-0.73631,0.00038,7.21607]
[1779065235160,38.86,76956.24,3.0,-0.73424,0.00038,7.24531]
[1779065237175,38.86,76954.96,3.0,-0.73472,0.00038,7.2386]
[1779065238180,38.86,76948.98,3.0,-0.737,0.00038,7.2063]
[1779065239187,38.86,76947.0,3.0,-0.73775,0.00038,7.19564]
[1779065244223,38.86,76948.17,3.0,-0.73729,0.00038,7.20209]
[1779065249258,38.87,76948.07,3.0,-0.73733,0.00038,7.20164]
[1779065253286,38.87,76937.79,3.0,-0.74145,0.00038,7.13404]
[1779065257314,38.87,76958.01,3.0,-0.73374,0.00038,7.24412]
[1779065258324,38.88,76968.49,3.0,-0.72969,0.00039,7.30021]
[1779065262375,38.88,76972.94,3.0,-0.72796,0.00039,7.32394]
[1779065264367,38.88,76989.07,3.0,-0.72167,0.00039,7.40834]
[1779065265376,38.88,77002.49,3.0,-0.7164,0.00039,7.47723]
[1779065269401,38.88,76990.39,3.0,-0.72116,0.00039,7.41509]
[1779065272422,38.88,76982.86,3.0,-0.72411,0.00039,7.37601]
[1779065276450,38.88,76988.1,3.0,-0.72206,0.00039,7.40319]
[1779065278465,38.88,76998.12,3.0,-0.71813,0.00039,7.45476]
[1779065279476,38.88,77006.9,3.0,-0.71467,0.0004,7.49933]
[1779065282492,38.88,77000.38,3.0,-0.71726,0.00039,7.46613]
[1779065285513,38.87,76989.44,3.0,-0.72156,0.00039,7.40981]
[1779065286522,38.87,76979.43,3.0,-0.72547,0.00039,7.35773]
[1779065289543,38.87,76970.78,3.0,-0.72882,0.00039,7.31221]
[1779065290550,38.87,76964.98,3.0,-0.73106,0.00038,7.28144]
[1779065292563,38.87,76957.82,3.0,-0.73381,0.00038,7.24312]
[1779065295584,38.87,76950.3,3.0,-0.73668,0.00038,7.20259]
[1779065300619,38.88,76947.21,3.0,-0.73784,0.00038,7.18604]
[1779065304647,38.88,76955.87,3.0,-0.73452,0.00038,7.23308]
[1779065307167,38.88,76962.22,3.0,-0.73208,0.00038,7.2672]
[1779065310689,38.88,76968.51,3.0,-0.72966,0.00039,7.30073]
[1779065315724,38.88,76966.2,3.0,-0.73079,0.00039,7.27679]
[1779065320763,38.88,76959.44,3.0,-0.73338,0.00038,7.24078]
[1779065323781,38.88,76948.31,3.0,-0.73762,0.00038,7.18083]
[1779065328815,38.88,76944.21,3.0,-0.73919,0.00038,7.15842]
[1779065330831,38.88,76934.62,3.0,-0.74281,0.00038,7.10594]
[1779065331839,38.88,76929.4,3.0,-0.74477,0.00038,7.07715]
[1779065337377,38.89,76939.57,3.0,-0.74092,0.00038,7.13345]
[1779065339894,38.89,76945.76,3.0,-0.73857,0.00038,7.16731]
[1779065341910,38.89,76954.09,3.0,-0.73539,0.00038,7.2125]
[1779065344932,38.89,76960.74,3.0,-0.73283,0.00038,7.24843]
[1779065345938,38.89,76979.62,3.0,-0.72553,0.00039,7.34842]
[1779065347451,38.89,76990.27,3.0,-0.72137,0.00039,7.40386]
[1779065348959,38.89,76995.97,3.0,-0.71913,0.00039,7.43319]
[1779065354007,38.9,77001.9,3.0,-0.71679,0.00039,7.46355]
[1779065356023,38.9,77008.09,3.0,-0.71434,0.0004,7.49491]
[1779065360065,38.9,77013.97,3.0,-0.71201,0.0004,7.52442]
[1779065362056,38.89,77021.32,3.0,-0.70908,0.0004,7.56094]
[1779065363064,38.89,77015.4,3.0,-0.71144,0.0004,7.5315]
[1779065368098,38.89,77019.47,3.0,-0.70984,0.0004,7.5515]
[1779065371119,38.89,77023.16,3.0,-0.70861,0.0004,7.5581]
[1779065376154,38.88,77024.81,3.0,-0.70798,0.0004,7.56588]
[1779065381192,38.87,77028.08,3.0,-0.70669,0.0004,7.58164]
[1779065385220,38.87,77035.63,3.0,-0.70365,0.0004,7.61851]
[1779065390255,38.87,77039.85,3.0,-0.70196,0.0004,7.63883]
[1779065395290,38.87,77037.27,3.0,-0.70301,0.0004,7.62627]
[1779065397304,38.87,77031.74,3.0,-0.70525,0.0004,7.59928]
[1779065402358,38.86,77025.22,3.0,-0.70789,0.0004,7.56697]
[1779065407384,38.86,77024.66,3.0,-0.70814,0.0004,7.56388]
[1779065411411,38.85,77017.64,3.0,-0.71097,0.0004,7.52875]
[1779065412419,38.85,77012.24,3.0,-0.71313,0.0004,7.50166]
[1779065417454,38.85,77009.82,3.0,-0.7141,0.0004,7.48938]
[1779065422488,38.85,77000.59,3.0,-0.71777,0.00039,7.44239]
[1779065424502,38.85,76994.07,3.0,-0.72034,0.00039,7.40893]
[1779065427526,38.85,76999.69,3.0,-0.71812,0.00039,7.43776]
[1779065432564,38.85,76995.52,3.0,-0.72001,0.00039,7.40459]
[1779065433571,38.85,76989.41,3.0,-0.72241,0.00039,7.37304]
[1779065437599,38.85,76995.51,3.0,-0.72001,0.00039,7.40468]
[1779065442642,38.85,77008.84,3.0,-0.71471,0.0004,7.4729]
[1779065443650,38.85,77019.02,3.0,-0.71065,0.0004,7.52406]
[1779065444656,38.85,77024.59,3.0,-0.70842,0.0004,7.55175]
[1779065447677,38.85,77013.81,3.0,-0.71273,0.0004,7.49797]
[1779065448685,38.85,77008.13,3.0,-0.715,0.0004,7.46933]
[1779065452713,38.85,77002.44,3.0,-0.71725,0.0004,7.44044]
[1779065456740,38.85,77008.45,3.0,-0.71487,0.0004,7.47097]
[1779065461781,38.85,77007.85,3.0,-0.71511,0.0004,7.46792]
[1779065466810,38.85,77011.31,3.0,-0.71372,0.0004,7.48548]
[1779065469831,38.86,77000.31,3.0,-0.71808,0.0004,7.42967]
[1779065470839,38.86,76994.52,3.0,-0.72037,0.00039,7.39995]
[1779065471845,38.86,76977.1,3.0,-0.72718,0.00039,7.30923]
[1779065472852,38.86,76969.48,3.0,-0.73013,0.00039,7.26899]
[1779065478381,38.86,76961.36,3.0,-0.73324,0.00038,7.226]
[1779065479901,38.86,76955.45,3.0,-0.7355,0.00038,7.19433]
[1779065481916,38.86,76943.06,3.0,-0.74023,0.00038,7.12705]
[1779065482922,38.86,76941.73,3.0,-0.74072,0.00038,7.11995]
[1779065488444,38.87,76943.16,3.0,-0.74015,0.00038,7.1282]
[1779065490978,38.88,76949.84,3.0,-0.73758,0.00038,7.16497]
[1779065493999,38.88,76940.31,3.0,-0.74142,0.00038,7.10151]
[1779065498517,38.89,76919.18,3.0,-0.74933,0.00037,6.985]
[1779065499042,38.89,76919.18,3.0,-0.74932,0.00037,6.9852]
[1779065501055,38.89,76911.5,3.0,-0.75215,0.00037,6.94235]
[1779065502063,38.89,76895.17,3.0,-0.75816,0.00037,6.84988]
[1779065503070,38.9,76887.09,3.0,-0.76109,0.00036,6.80379]
[1779065507097,38.9,76893.31,3.0,-0.75877,0.00037,6.84024]
[1779065512131,39.0,76899.09,3.0,-0.75614,0.00037,6.88108]
[1779065514146,39.0,76905.46,3.0,-0.75377,0.00037,6.91759]
[1779065519181,39.01,76906.54,3.0,-0.7533,0.00037,6.92475]
[1779065521199,39.02,76898.27,3.0,-0.75631,0.00037,6.87845]
[1779065522206,39.02,76898.2,3.0,-0.75633,0.00037,6.87816]
[1779065523213,39.02,76889.02,3.0,-0.75966,0.00036,6.82609]
[1779065526234,39.03,76881.74,3.0,-0.76226,0.00036,6.78498]
[1779065530262,39.04,76871.8,3.0,-0.76579,0.00036,6.72848]
[1779065534290,39.05,76883.89,3.0,-0.76137,0.00036,6.79911]
[1779065535298,39.05,76891.4,3.0,-0.75863,0.00036,6.84221]
[1779065537311,39.05,76884.95,3.0,-0.76095,0.00036,6.80574]
[1779065542347,39.07,76887.97,3.0,-0.75979,0.00036,6.82401]
[1779065543355,39.07,76894.8,3.0,-0.7573,0.00036,6.863]
[1779065548390,39.07,76893.61,3.0,-0.7577,0.00036,6.85683]
[1779065553424,39.08,76894.63,3.0,-0.75753,0.00036,6.85141]
[1779065558459,39.09,76894.69,3.0,-0.75746,0.00036,6.85253]
[1779065562487,39.1,76903.05,3.0,-0.75436,0.00037,6.90045]
[1779065564502,39.13,76908.35,3.0,-0.75223,0.00037,6.93288]
[1779065566514,39.13,76897.06,3.0,-0.75636,0.00037,6.8696]
[1779065567523,39.14,76895.34,3.0,-0.75697,0.00036,6.86005]
[1779065569537,39.14,76888.49,3.0,-0.75944,0.00036,6.82156]
[1779065572560,39.16,76875.02,3.0,-0.76418,0.00036,6.74642]
[1779065573564,39.16,76870.58,3.0,-0.76576,0.00036,6.72101]
[1779065575578,39.18,76877.11,3.0,-0.7633,0.00036,6.76035]
[1779065577592,39.23,76883.01,3.0,-0.76091,0.00036,6.79832]
[1779065582629,39.29,76879.62,3.0,-0.7618,0.00036,6.78406]
[1779065584641,39.29,76888.44,3.0,-0.7586,0.00036,6.83451]
[1779065585674,39.29,76892.7,3.0,-0.75704,0.00036,6.85876]
[1779065587677,39.3,76898.24,3.0,-0.755,0.00036,6.89023]
[1779065591708,39.3,76903.32,3.0,-0.75311,0.00037,6.91923]
[1779065595739,39.31,76911.31,3.0,-0.75013,0.00037,6.96439]
[1779065596743,39.31,76918.25,3.0,-0.74756,0.00037,7.00274]
[1779065597758,39.32,76919.74,3.0,-0.74699,0.00037,7.01115]
[1779065599765,39.32,76908.65,3.0,-0.75109,0.00037,6.94989]
[1779065601777,39.32,76903.03,3.0,-0.75314,0.00037,6.91875]
[1779065605807,39.32,76910.86,3.0,-0.75023,0.00037,6.96285]
[1779065608826,39.33,76918.31,3.0,-0.74745,0.00037,7.00438]
[1779065613861,39.34,76917.32,3.0,-0.74803,0.00037,6.98757]
[1779065614868,39.34,76925.56,3.0,-0.74496,0.00037,7.03295]
[1779065617890,39.36,76934.02,3.0,-0.7417,0.00038,7.08039]
[1779065618897,39.36,76946.59,3.0,-0.73696,0.00038,7.14813]
[1779065622925,39.36,76955.06,3.0,-0.73373,0.00038,7.1934]
[1779065627959,39.36,76966.58,3.0,-0.72932,0.00038,7.25422]
[1779065629452,39.36,76978.08,3.0,-0.72489,0.00039,7.31394]
[1779065632993,39.36,76968.16,3.0,-0.72872,0.00038,7.26231]
[1779065634001,39.36,76957.29,3.0,-0.73289,0.00038,7.20515]
[1779065639523,39.36,76950.93,3.0,-0.73531,0.00038,7.1713]
[1779065645082,39.36,76953.92,3.0,-0.73418,0.00038,7.18721]
[1779065650118,39.36,76952.5,3.0,-0.73472,0.00038,7.17966]
[1779065654144,39.36,76945.1,3.0,-0.73752,0.00038,7.14019]
[1779065657169,39.36,76951.58,3.0,-0.73506,0.00038,7.17487]
[1779065662231,39.36,76948.59,3.0,-0.73619,0.00038,7.15893]
[1779065663207,39.36,76941.44,3.0,-0.7389,0.00038,7.1206]
[1779065664214,39.36,76934.64,3.0,-0.74145,0.00038,7.08393]
[1779065669761,39.36,76921.53,3.0,-0.74633,0.00037,7.0127]
[1779065672271,39.36,76927.2,3.0,-0.74447,0.00037,7.03193]
[1779065677310,39.37,76928.77,3.0,-0.74386,0.00037,7.04075]
[1779065679833,39.37,76923.47,3.0,-0.74583,0.00037,7.01198]
[1779065681341,39.37,76914.22,3.0,-0.74925,0.00037,6.96115]
[1779065682348,39.37,76907.39,3.0,-0.75177,0.00037,6.92333]
[1779065687390,39.37,76904.64,3.0,-0.75277,0.00037,6.90818]
[1779065689902,39.37,76895.1,3.0,-0.75625,0.00036,6.85498]
[1779065692428,39.38,76887.65,3.0,-0.75893,0.00036,6.81326]
[1779065697464,39.38,76890.73,3.0,-0.75777,0.00036,6.83134]
[1779065699973,39.39,76914.45,3.0,-0.74906,0.00037,6.96401]
[1779065701492,39.39,76924.12,3.0,-0.74546,0.00037,7.01727]
[1779065702499,39.39,76931.31,3.0,-0.74277,0.00037,7.05654]
[1779065703508,39.39,76937.57,3.0,-0.74042,0.00038,7.09048]
[1779065704513,39.39,76943.98,3.0,-0.738,0.00038,7.12501]
[1779065707534,39.4,76949.21,3.0,-0.73601,0.00038,7.1532]
[1779065710043,39.39,76943.05,3.0,-0.73834,0.00038,7.12014]
[1779065713576,39.4,76948.18,3.0,-0.73639,0.00038,7.14773]
[1779065716597,39.4,76954.91,3.0,-0.73382,0.00038,7.18378]
[1779065718612,39.4,76957.21,3.0,-0.73294,0.00038,7.19602]
[1779065722639,39.4,76945.05,3.0,-0.73755,0.00038,7.13137]
[1779065723655,39.4,76945.89,3.0,-0.73723,0.00038,7.13589]
[1779065728681,39.4,76943.71,3.0,-0.73805,0.00038,7.12435]
[1779065732710,39.4,76947.92,3.0,-0.73669,0.00038,7.13516]
[1779065735731,39.41,76953.56,3.0,-0.73454,0.00038,7.16537]
[1779065740765,39.41,76950.04,3.0,-0.73587,0.00038,7.14671]
[1779065743786,39.41,76943.78,3.0,-0.73824,0.00038,7.11322]
[1779065744794,39.41,76934.46,3.0,-0.74176,0.00038,7.06298]
[1779065745800,39.41,76933.51,3.0,-0.74211,0.00038,7.05787]
[1779065746808,39.41,76941.5,3.0,-0.7391,0.00038,7.10102]
[1779065747815,39.41,76944.07,3.0,-0.73813,0.00038,7.11484]
[1779065749828,39.41,76949.24,3.0,-0.73617,0.00038,7.14248]
[1779065751842,39.41,76954.55,3.0,-0.73414,0.00038,7.17087]
[1779065756877,39.42,76955.3,3.0,-0.73383,0.00038,7.17521]
[1779065761913,39.42,76955.09,3.0,-0.73389,0.00038,7.17439]
[1779065766947,39.42,76953.75,3.0,-0.73438,0.00038,7.16751]
[1779065768962,39.42,76959.71,3.0,-0.7321,0.00038,7.19906]
[1779065772989,39.42,76954.49,3.0,-0.73409,0.00038,7.1715]
[1779065776011,39.43,76960.06,3.0,-0.73196,0.00038,7.20105]
[1779065781045,39.43,76959.18,3.0,-0.73228,0.00038,7.19659]
[1779065783059,39.43,76964.34,3.0,-0.7303,0.00038,7.22374]
[1779065785085,39.43,76969.7,3.0,-0.72825,0.00038,7.2517]
[1779065787087,39.43,76958.75,3.0,-0.73245,0.00038,7.19423]
[1779065792122,39.42,76951.1,3.0,-0.73563,0.00038,7.1417]
[1779065794136,39.42,76931.71,3.0,-0.74298,0.00037,7.03702]
[1779065795143,39.42,76923.72,3.0,-0.74596,0.00037,6.99355]
[1779065796158,39.42,76933.09,3.0,-0.74245,0.00038,7.04462]
[1779065798165,39.42,76948.62,3.0,-0.73659,0.00038,7.12827]
[1779065799172,39.42,76956.33,3.0,-0.73365,0.00038,7.16928]
[1779065804210,39.43,76968.98,3.0,-0.72878,0.00038,7.23602]
[1779065805216,39.43,76987.92,3.0,-0.72144,0.00039,7.33368]
[1779065806220,39.43,76994.04,3.0,-0.71905,0.00039,7.36474]
[1779065807228,39.43,76987.15,3.0,-0.72174,0.00039,7.32971]
[1779065809242,39.43,76981.6,3.0,-0.7239,0.00039,7.30126]
[1779065813277,39.42,77010.51,3.0,-0.71257,0.0004,7.44699]
[1779065814285,39.42,77018.99,3.0,-0.70922,0.0004,7.48857]
[1779065819320,39.4,77012.8,3.0,-0.71178,0.0004,7.45697]
[1779065822341,39.4,77007.59,3.0,-0.71386,0.0004,7.43092]
[1779065827377,39.39,77006.06,3.0,-0.71449,0.00039,7.42295]
[1779065829390,39.39,77011.22,3.0,-0.71246,0.0004,7.44843]
[1779065830898,39.39,77035.13,3.0,-0.70293,0.0004,7.56468]
[1779065831405,39.39,77035.13,3.0,-0.70294,0.0004,7.56455]
[1779065836440,39.38,77060.93,3.0,-0.69251,0.00041,7.68516]
[1779065837447,39.38,77082.61,3.0,-0.68361,0.00041,7.78273]
[1779065840969,39.38,77106.18,3.0,-0.67382,0.00042,7.88451]
[1779065841497,39.38,77106.18,3.0,-0.67382,0.00042,7.88451]
[1779065842483,39.37,77126.26,3.0,-0.66538,0.00042,7.96758]
[1779065847522,39.34,77127.32,3.0,-0.66506,0.00042,7.97069]
[1779065851042,39.32,77129.73,3.0,-0.66431,0.00042,7.96844]
[1779065856584,39.31,77126.86,3.0,-0.66556,0.00042,7.95656]
[1779065861111,39.31,77119.2,3.0,-0.66882,0.00042,7.92493]
[1779065862626,39.31,77125.58,3.0,-0.66613,0.00042,7.95107]
[1779065866654,39.3,77135.62,3.0,-0.66189,0.00043,7.99138]
[1779065868671,39.3,77141.01,3.0,-0.6596,0.00043,8.01263]
[1779065872696,39.29,77135.03,3.0,-0.66218,0.00043,7.98869]
[1779065874710,39.29,77122.38,3.0,-0.66756,0.00042,7.93728]
[1779065876725,39.29,77117.08,3.0,-0.66981,0.00042,7.91526]
[1779065881759,39.28,77121.39,3.0,-0.66802,0.00042,7.9328]
[1779065885787,39.27,77127.16,3.0,-0.6656,0.00042,7.95619]
[1779065887801,39.27,77120.81,3.0,-0.6683,0.00042,7.93008]
[1779065888822,39.27,77109.17,3.0,-0.67321,0.00042,7.88148]
[1779065889819,39.25,77094.48,3.0,-0.67945,0.00042,7.81762]
[1779065890828,39.25,77087.51,3.0,-0.68236,0.00042,7.78703]
[1779065892840,39.25,77085.15,3.0,-0.68334,0.00042,7.77659]
[1779065897875,39.24,77082.3,3.0,-0.68454,0.00041,7.76377]
[1779065899889,39.24,77076.65,3.0,-0.68689,0.00041,7.73838]
[1779065903917,39.24,77082.71,3.0,-0.6844,0.00041,7.76531]
[1779065905937,39.24,77073.09,3.0,-0.68839,0.00041,7.72201]
[1779065908960,39.23,77066.3,3.0,-0.69119,0.00041,7.691]
[1779065910973,39.23,77064.64,3.0,-0.69187,0.00041,7.68338]
[1779065916009,39.24,77065.23,3.0,-0.69184,0.00041,7.6747]
[1779065921043,39.24,77070.25,3.0,-0.68977,0.00041,7.69771]
[1779065924066,39.24,77078.46,3.0,-0.68638,0.00041,7.73478]
[1779065929103,39.23,77078.84,3.0,-0.68623,0.00041,7.73636]
[1779065931118,39.23,77072.41,3.0,-0.6889,0.00041,7.70725]
[1779065936148,39.23,77071.33,3.0,-0.68936,0.00041,7.70226]
[1779065941183,39.23,77071.56,3.0,-0.68927,0.00041,7.70321]
[1779065944208,39.23,77080.25,3.0,-0.68568,0.00041,7.74241]
[1779065949243,39.23,77082.98,3.0,-0.68455,0.00042,7.75458]
[1779065954279,39.22,77085.75,3.0,-0.6834,0.00042,7.76679]
[1779065959315,39.22,77085.49,3.0,-0.68352,0.00042,7.76549]
[1779065964349,39.22,77083.25,3.0,-0.68447,0.00042,7.75542]
[1779065969385,39.22,77083.34,3.0,-0.68444,0.00042,7.75572]
[1779065971889,39.22,77092.73,3.0,-0.68074,0.00042,7.78577]
[1779065973416,39.21,77098.39,3.0,-0.67838,0.00042,7.81032]
[1779065974424,39.21,77107.19,3.0,-0.67469,0.00042,7.84808]
[1779065979457,39.21,77098.2,3.0,-0.67848,0.00042,7.80924]
[1779065981958,39.21,77091.8,3.0,-0.68116,0.00042,7.78131]
[1779065987517,39.21,77101.96,3.0,-0.67691,0.00042,7.82549]
[1779065988524,39.21,77113.98,3.0,-0.67184,0.00042,7.87658]
[1779065989530,39.2,77124.16,3.0,-0.66753,0.00042,7.91886]
[1779065994565,39.2,77128.04,3.0,-0.6659,0.00043,7.93458]
[1779065999600,39.2,77127.92,3.0,-0.66597,0.00043,7.93392]
[1779066002098,39.19,77119.55,3.0,-0.66954,0.00042,7.89937]
[1779066002622,39.19,77119.55,3.0,-0.66954,0.00042,7.89932]
[1779066005645,39.19,77130.22,3.0,-0.66502,0.00043,7.94308]
[1779066008663,39.19,77120.35,3.0,-0.66922,0.00042,7.90243]
[1779066009674,39.19,77110.71,3.0,-0.67331,0.00042,7.86195]
[1779066014707,39.18,77116.16,3.0,-0.67101,0.00042,7.88484]
[1779066019746,39.18,77111.75,3.0,-0.67288,0.00042,7.86622]
[1779066020748,39.18,77103.78,3.0,-0.67625,0.00042,7.83219]
[1779066025782,39.18,77105.05,3.0,-0.67574,0.00042,7.83746]
[1779066027796,39.18,77097.76,3.0,-0.6788,0.00042,7.80597]
[1779066032311,39.17,77104.35,3.0,-0.67624,0.00042,7.82304]
[1779066034845,39.17,77098.12,3.0,-0.67887,0.00042,7.79604]
[1779066038873,39.17,77105.24,3.0,-0.67588,0.00042,7.82667]
[1779066040890,39.17,77110.8,3.0,-0.67355,0.00042,7.85029]
[1779066044919,39.16,77116.34,3.0,-0.67121,0.00042,7.87354]
[1779066045922,39.17,77128.12,3.0,-0.6662,0.00043,7.92236]
[1779066046932,39.16,77130.86,3.0,-0.66503,0.00043,7.93351]
[1779066048944,39.16,77123.16,3.0,-0.66833,0.00043,7.90179]
[1779066049952,39.16,77112.87,3.0,-0.67271,0.00042,7.85864]
[1779066050958,39.16,77111.08,3.0,-0.67348,0.00042,7.85096]
[1779066055994,39.15,77106.08,3.0,-0.67561,0.00042,7.82944]
[1779066061031,39.15,77110.96,3.0,-0.67357,0.00042,7.85012]
[1779066066065,39.14,77110.03,3.0,-0.67398,0.00042,7.846]
[1779066071101,39.14,77102.34,3.0,-0.67724,0.00042,7.81289]
[1779066072108,39.14,77093.86,3.0,-0.6808,0.00042,7.77595]
[1779066073114,39.14,77084.43,3.0,-0.68476,0.00042,7.73407]
[1779066074121,39.14,77083.6,3.0,-0.68511,0.00042,7.73028]
[1779066078150,39.13,77078.13,3.0,-0.6874,0.00042,7.7055]
[1779066080165,39.13,77083.72,3.0,-0.68508,0.00042,7.73061]
[1779066081170,39.13,77090.96,3.0,-0.68205,0.00042,7.7628]
[1779066082180,39.13,77108.92,3.0,-0.6745,0.00042,7.84075]
[1779066083188,39.13,77114.95,3.0,-0.67195,0.00042,7.86626]
[1779066085201,39.13,77109.05,3.0,-0.67446,0.00042,7.84112]
[1779066090237,39.12,77106.1,3.0,-0.67572,0.00042,7.82834]
[1779066091241,39.12,77097.3,3.0,-0.67964,0.00042,7.77881]
[1779066092255,39.12,77092.45,3.0,-0.68168,0.00042,7.75749]
[1779066096277,39.12,77093.58,3.0,-0.68123,0.00042,7.76229]
[1779066099303,39.11,77100.38,3.0,-0.67838,0.00042,7.79193]
[1779066100316,39.11,77113.87,3.0,-0.67268,0.00042,7.84973]
[1779066101332,39.11,77107.8,3.0,-0.67526,0.00042,7.8238]
[1779066103327,39.11,77105.38,3.0,-0.67628,0.00042,7.81337]
[1779066108362,39.11,77105.42,3.0,-0.67628,0.00042,7.81344]
[1779066111383,39.11,77099.79,3.0,-0.67866,0.00042,7.789]
[1779066115411,39.1,77093.63,3.0,-0.68127,0.00042,7.76185]
[1779066120446,39.1,77091.95,3.0,-0.682,0.00042,7.75414]
[1779066122461,39.09,77103.7,3.0,-0.67707,0.00042,7.80536]
[1779066123468,39.09,77114.56,3.0,-0.67247,0.00042,7.85178]
[1779066124475,39.09,77118.17,3.0,-0.67094,0.00043,7.86694]
[1779066128503,39.09,77124.25,3.0,-0.66836,0.00043,7.89222]
[1779066133537,39.08,77120.17,3.0,-0.67012,0.00043,7.87501]
[1779066138572,39.08,77122.29,3.0,-0.66925,0.00043,7.88355]
[1779066140587,39.07,77116.86,3.0,-0.67157,0.00043,7.86071]
[1779066145622,39.07,77117.02,3.0,-0.67152,0.00043,7.8612]
[1779066150666,39.06,77115.67,3.0,-0.67212,0.00043,7.85528]
[1779066154689,39.06,77107.68,3.0,-0.67572,0.00042,7.80981]
[1779066158717,39.06,77099.91,3.0,-0.67902,0.00042,7.77608]
[1779066161737,39.05,77086.08,3.0,-0.68486,0.00042,7.71468]
[1779066163234,39.05,77075.44,3.0,-0.68931,0.00042,7.66648]
[1779066168786,39.05,77073.49,3.0,-0.69015,0.00042,7.65725]
[1779066169795,39.04,77066.15,3.0,-0.6932,0.00041,7.62337]
[1779066171809,39.04,77059.35,3.0,-0.69602,0.00041,7.5916]
[1779066176845,39.04,77050.82,3.0,-0.69955,0.00041,7.5511]
[1779066181881,39.04,77054.59,3.0,-0.69801,0.00041,7.56878]
[1779066183379,39.04,77062.56,3.0,-0.69473,0.00041,7.60621]
[1779066185908,39.03,77066.46,3.0,-0.69313,0.00041,7.62423]
[1779066186914,39.03,77056.29,3.0,-0.69733,0.00041,7.5766]
[1779066187921,39.03,77049.32,3.0,-0.7002,0.00041,7.54346]
[1779066188928,39.03,77035.36,3.0,-0.70591,0.00041,7.4761]
[1779066189935,39.03,77021.78,3.0,-0.71141,0.0004,7.40915]
[1779066191951,39.03,77015.91,3.0,-0.71378,0.0004,7.37976]
[1779066193457,39.03,77006.59,3.0,-0.71752,0.0004,7.33269]
[1779066197993,39.03,77012.74,3.0,-0.71506,0.0004,7.36382]
[1779066198999,39.03,77019.88,3.0,-0.71218,0.0004,7.39968]
[1779066204036,39.04,77020.08,3.0,-0.71207,0.0004,7.401]
[1779066208064,39.05,77014.33,3.0,-0.71433,0.0004,7.3729]
[1779066212092,39.05,77016.3,3.0,-0.71377,0.0004,7.37115]
[1779066213603,39.05,77048.76,3.0,-0.70059,0.00041,7.52999]
[1779066215118,39.05,77055.53,3.0,-0.69781,0.00041,7.56213]
[1779066217128,39.05,77061.27,3.0,-0.69544,0.00041,7.58915]
[1779066218135,39.05,77067.88,3.0,-0.6927,0.00042,7.61992]
[1779066220151,39.05,77060.87,3.0,-0.6956,0.00041,7.58725]
[1779066224179,39.05,77059.98,3.0,-0.69597,0.00041,7.5831]
[1779066227200,39.04,77053.12,3.0,-0.6988,0.00041,7.55067]
[1779066228208,39.04,77044.02,3.0,-0.70255,0.00041,7.50701]
[1779066229214,39.04,77042.78,3.0,-0.70306,0.00041,7.50106]
[1779066234249,39.06,77048.61,3.0,-0.70058,0.00041,7.5301]
[1779066235257,39.06,77054.28,3.0,-0.69824,0.00041,7.55711]
[1779066240291,39.07,77056.18,3.0,-0.69745,0.00041,7.56625]
[1779066242314,39.07,77070.28,3.0,-0.6916,0.00042,7.63207]
[1779066243314,39.07,77082.89,3.0,-0.68634,0.00042,7.68954]
[1779066244320,39.07,77089.01,3.0,-0.68378,0.00042,7.71697]
[1779066249358,39.07,77087.35,3.0,-0.68448,0.00042,7.70952]
[1779066253384,39.06,77079.17,3.0,-0.68791,0.00042,7.67258]
[1779066254390,39.06,77073.76,3.0,-0.69018,0.00042,7.64783]
[1779066259426,39.06,77076.74,3.0,-0.68894,0.00042,7.66134]
[1779066264461,39.06,77072.97,3.0,-0.69051,0.00042,7.64412]
[1779066265470,39.06,77067.55,3.0,-0.69277,0.00041,7.61909]
[1779066270504,39.06,77067.14,3.0,-0.69293,0.00041,7.61732]
[1779066274538,39.06,77074.45,3.0,-0.6901,0.00042,7.63955]
[1779066275547,39.07,77087.31,3.0,-0.68471,0.00042,7.69782]
[1779066276586,39.06,77095.5,3.0,-0.68126,0.00042,7.73418]
[1779066277578,39.06,77094.85,3.0,-0.68154,0.00042,7.73128]
[1779066280597,39.06,77089.51,3.0,-0.68379,0.00042,7.70763]
[1779066283617,39.07,77101.37,3.0,-0.67877,0.00042,7.76001]
[1779066284625,39.07,77102.33,3.0,-0.67837,0.00042,7.76421]
[1779066289669,39.07,77106.85,3.0,-0.67645,0.00042,7.78379]
[1779066293696,39.07,77094.19,3.0,-0.68182,0.00042,7.72842]
[1779066298732,39.06,77088.08,3.0,-0.6844,0.00042,7.7011]
[1779066304249,39.06,77089.81,3.0,-0.68368,0.00042,7.70874]
[1779066309815,39.06,77095.26,3.0,-0.68141,0.00042,7.73271]
[1779066311828,39.05,77102.51,3.0,-0.67835,0.00042,7.76443]
[1779066314319,39.05,77117.15,3.0,-0.67213,0.00043,7.82712]
[1779066316867,39.05,77110.19,3.0,-0.6751,0.00043,7.79743]
[1779066318882,39.05,77095.89,3.0,-0.68116,0.00042,7.73524]
[1779066322910,39.05,77109.49,3.0,-0.67542,0.00043,7.79423]
[1779066327945,39.04,77112.23,3.0,-0.67426,0.00043,7.80589]
[1779066331973,39.04,77106.15,3.0,-0.67705,0.00042,7.76833]
[1779066336001,39.04,77097.73,3.0,-0.68065,0.00042,7.73136]
[1779066341037,39.01,77097.54,3.0,-0.68084,0.00042,7.72942]
[1779066346072,39.0,77096.06,3.0,-0.68153,0.00042,7.72222]
[1779066351106,38.99,77097.5,3.0,-0.68094,0.00042,7.72837]
[1779066356141,38.94,77101.96,3.0,-0.67926,0.00042,7.74578]
[1779066361177,38.93,77099.59,3.0,-0.68034,0.00042,7.73463]
[1779066363190,38.93,77081.77,3.0,-0.68788,0.00042,7.6547]
[1779066364674,38.92,77073.9,3.0,-0.69119,0.00042,7.61857]
[1779066367218,38.92,77065.24,3.0,-0.69482,0.00042,7.57804]
[1779066369232,38.92,77081.63,3.0,-0.68798,0.00042,7.65366]
[1779066370243,38.92,77090.33,3.0,-0.68432,0.00042,7.69292]
[1779066372257,38.91,77096.24,3.0,-0.68183,0.00042,7.71917]
[1779066373263,38.91,77101.77,3.0,-0.67948,0.00042,7.74355]
[1779066377291,38.91,77108.34,3.0,-0.6767,0.00043,7.7721]
[1779066379306,38.91,77120.87,3.0,-0.67134,0.00043,7.82563]
[1779066381319,38.91,77126.32,3.0,-0.66901,0.00043,7.84843]
[1779066383336,38.91,77136.4,3.0,-0.66466,0.00043,7.89003]
[1779066384823,38.9,77127.64,3.0,-0.66846,0.00043,7.85378]
[1779066388371,38.9,77120.8,3.0,-0.67142,0.00043,7.82485]
[1779066393405,38.89,77112.61,3.0,-0.67517,0.00043,7.77816]
[1779066396426,38.88,77110.05,3.0,-0.67628,0.00043,7.76698]
[1779066400457,38.87,77103.99,3.0,-0.67893,0.00043,7.74003]
[1779066403482,38.87,77113.56,3.0,-0.67484,0.00043,7.78151]
[1779066404483,38.87,77136.41,3.0,-0.66499,0.00043,7.87748]
[1779066405490,38.87,77152.03,3.0,-0.65819,0.00044,7.94033]
[1779066406500,38.87,77153.99,3.0,-0.65734,0.00044,7.94801]
[1779066408512,38.87,77161.15,3.0,-0.65422,0.00044,7.97585]
[1779066410525,38.87,77169.73,3.0,-0.65045,0.00044,8.00863]
[1779066411532,38.87,77173.14,3.0,-0.64895,0.00044,8.02147]
[1779066412713,38.87,77173.14,3.0,-0.64895,0.00044,8.02147]
[1779066415563,38.86,77156.57,3.0,-0.65625,0.00044,7.9578]
[1779066416570,38.86,77150.45,3.0,-0.65893,0.00044,7.93364]
[1779066418584,38.85,77135.72,3.0,-0.66536,0.00043,7.87399]
[1779066419591,38.85,77132.81,3.0,-0.66663,0.00043,7.86195]
[1779066421606,38.85,77127.1,3.0,-0.6691,0.00043,7.83814]
[1779066423620,38.85,77133.76,3.0,-0.66623,0.00043,7.86576]
[1779066425633,38.85,77140.51,3.0,-0.66331,0.00043,7.89329]
[1779066428654,38.84,77146.01,3.0,-0.66094,0.00044,7.91534]
[1779066429661,38.84,77138.78,3.0,-0.66409,0.00043,7.886]
[1779066432681,38.84,77136.3,3.0,-0.66519,0.00043,7.87566]
[1779066433397,38.84,77136.3,3.0,-0.66519,0.00043,7.87566]
[1779066438726,38.83,77136.47,3.0,-0.66515,0.00043,7.87603]
[1779066441748,38.82,77130.8,3.0,-0.66762,0.00043,7.85246]
[1779066442752,38.82,77125.2,3.0,-0.67005,0.00043,7.82897]
[1779066446780,38.81,77120.87,3.0,-0.67194,0.00043,7.81043]
[1779066447787,38.81,77111.23,3.0,-0.67609,0.00043,7.76901]
[1779066448794,38.81,77108.97,3.0,-0.67706,0.00043,7.75916]
[1779066451815,38.81,77103.04,3.0,-0.67981,0.00043,7.72163]
[1779066453829,38.81,77090.93,3.0,-0.68498,0.00042,7.66755]
[1779066457862,38.8,77082.98,3.0,-0.68837,0.00042,7.63111]
[1779066461894,38.8,77071.72,3.0,-0.69312,0.00042,7.57894]
[1779066463908,38.8,77064.68,3.0,-0.69608,0.00042,7.54581]
[1779066464918,38.8,77057.62,3.0,-0.69902,0.00042,7.51226]
[1779066465921,38.8,77046.23,3.0,-0.70375,0.00041,7.45728]
[1779066466929,38.79,77039.61,3.0,-0.70648,0.00041,7.42484]
[1779066468942,38.79,77031.78,3.0,-0.7097,0.00041,7.38604]
[1779066470959,38.79,77026.54,3.0,-0.71186,0.00041,7.35974]
[1779066476027,38.78,77027.78,3.0,-0.71138,0.00041,7.3656]
[1779066478074,38.78,77019.77,3.0,-0.71465,0.00041,7.32512]
[1779066480055,38.78,77026.1,3.0,-0.71208,0.00041,7.35693]
[1779066483077,38.78,77018.05,3.0,-0.71537,0.00041,7.31617]
[1779066485540,38.78,77008.93,3.0,-0.71907,0.0004,7.26947]
[1779066489118,38.78,76997.9,3.0,-0.7235,0.0004,7.21235]
[1779066494153,38.78,77000.52,3.0,-0.72244,0.0004,7.22615]
[1779066495611,38.78,77006.17,3.0,-0.72017,0.0004,7.25546]
[1779066497174,38.78,77011.19,3.0,-0.71815,0.0004,7.28117]
[1779066499190,38.78,77003.98,3.0,-0.72105,0.0004,7.24408]
[1779066504223,38.78,77007.43,3.0,-0.71965,0.0004,7.26213]
[1779066505681,38.78,77012.91,3.0,-0.71743,0.0004,7.29025]
[1779066510265,38.79,77022.28,3.0,-0.71361,0.00041,7.33808]
[1779066513286,38.79,77027.41,3.0,-0.71174,0.00041,7.3523]
[1779066515751,38.79,77038.69,3.0,-0.70711,0.00041,7.40842]
[1779066517314,38.79,77042.81,3.0,-0.70541,0.00041,7.42866]
[1779066521344,38.79,77035.89,3.0,-0.70826,0.00041,7.39458]
[1779066522351,38.79,77027.41,3.0,-0.71174,0.00041,7.35228]
[1779066523358,38.79,77022.09,3.0,-0.71391,0.00041,7.32546]
[1779066528393,38.79,77022.41,3.0,-0.71376,0.00041,7.32733]
[1779066533430,38.8,77028.38,3.0,-0.71131,0.00041,7.35758]
[1779066534435,38.8,77033.73,3.0,-0.70911,0.00041,7.38426]
[1779066538463,38.8,77025.44,3.0,-0.71249,0.00041,7.34305]
[1779066543499,38.8,77037.82,3.0,-0.70741,0.00041,7.40481]
[1779066544507,38.8,77047.83,3.0,-0.70327,0.00041,7.45387]
[1779066545967,38.81,77059.05,3.0,-0.69861,0.00042,7.50794]
[1779066550548,38.81,77064.69,3.0,-0.69624,0.00042,7.53484]
[1779066556041,38.81,77064.55,3.0,-0.69629,0.00042,7.53428]
[1779066559614,38.81,77069.69,3.0,-0.69413,0.00042,7.55853]
[1779066563643,38.81,77063.31,3.0,-0.6968,0.00042,7.52852]
[1779066566666,38.81,77060.63,3.0,-0.69791,0.00042,7.51594]
[1779066571700,38.82,77061.95,3.0,-0.69756,0.00042,7.51082]
[1779066573712,38.82,77070.09,3.0,-0.69414,0.00042,7.5493]
[1779066577742,38.82,77077.74,3.0,-0.69091,0.00042,7.58499]
[1779066579755,38.82,77080.97,3.0,-0.68955,0.00042,7.59984]
[1779066582777,38.82,77075.74,3.0,-0.69177,0.00042,7.57562]
[1779066587810,38.82,77077.06,3.0,-0.69121,0.00042,7.58169]
[1779066592849,38.82,77071.64,3.0,-0.6935,0.00042,7.55645]
[1779066595868,38.82,77082.22,3.0,-0.68903,0.00042,7.60551]
[1779066596877,38.82,77095.6,3.0,-0.68335,0.00043,7.66614]
[1779066597883,38.82,77094.73,3.0,-0.68373,0.00043,7.66221]
[1779066602919,38.82,77088.74,3.0,-0.68627,0.00042,7.6352]
[1779066603931,38.82,77095.47,3.0,-0.68341,0.00043,7.6655]
[1779066605938,38.82,77098.55,3.0,-0.6821,0.00043,7.67925]
[1779066609969,38.82,77108.18,3.0,-0.67798,0.00043,7.72169]
[1779066611981,38.82,77113.84,3.0,-0.67555,0.00043,7.74626]
[1779066617020,38.82,77119.18,3.0,-0.67327,0.00043,7.76906]
[1779066618028,38.82,77131.68,3.0,-0.66786,0.00043,7.82178]
[1779066619034,38.82,77141.42,3.0,-0.66362,0.00044,7.86188]
[1779066620040,38.82,77137.14,3.0,-0.66549,0.00044,7.84434]
[1779066621049,38.81,77125.03,3.0,-0.67075,0.00043,7.79379]
[1779066622055,38.81,77116.02,3.0,-0.67465,0.00043,7.7553]
[1779066623062,38.81,77111.65,3.0,-0.67654,0.00043,7.73635]
[1779066624068,38.81,77104.17,3.0,-0.67975,0.00043,7.70359]
[1779066626082,38.81,77104.48,3.0,-0.67962,0.00043,7.70491]
[1779066629106,38.81,77110.26,3.0,-0.67715,0.00043,7.73019]
[1779066631118,38.81,77113.33,3.0,-0.67604,0.00043,7.732]
[1779066634139,38.8,77107.02,3.0,-0.67876,0.00043,7.70441]
[1779066639179,38.8,77115.57,3.0,-0.67509,0.00043,7.74151]
[1779066640180,38.8,77130.7,3.0,-0.66854,0.00043,7.80575]
[1779066641188,38.8,77139.85,3.0,-0.66456,0.00044,7.84356]
[1779066646707,38.8,77139.61,3.0,-0.66468,0.00044,7.84245]
[1779066652265,38.79,77140.09,3.0,-0.66448,0.00044,7.84426]
[1779066654279,38.79,77160.39,3.0,-0.65558,0.00044,7.92539]
[1779066655567,38.79,77160.39,3.0,-0.65558,0.00044,7.92539]
[1779066655758,38.79,77160.39,3.0,-0.65558,0.00044,7.92539]
[1779066655759,38.79,77160.39,3.0,-0.65558,0.00044,7.92539]
[1779066656157,38.79,77160.39,3.0,-0.65558,0.00044,7.92539]
[1779066655859,38.79,77175.64,3.0,-0.64884,0.00044,7.98377]
[1779066656992,38.79,77175.64,3.0,-0.64884,0.00044,7.98377]
[1779066657070,38.79,77175.64,3.0,-0.64884,0.00044,7.98377]
[1779066657155,38.79,77184.76,3.0,-0.64478,0.00045,8.01762]
[1779066658311,38.79,77191.9,3.0,-0.64159,0.00045,8.04353]
[1779066659657,38.79,77191.9,3.0,-0.64159,0.00045,8.04353]
[1779066659741,38.79,77195.61,3.0,-0.63994,0.00045,8.05672]
[1779066661057,38.79,77195.61,3.0,-0.63994,0.00045,8.05672]
[1779066661071,38.79,77195.61,3.0,-0.63994,0.00045,8.05672]
[1779066661083,38.79,77195.61,3.0,-0.63994,0.00045,8.05672]
[1779066661099,38.79,77200.38,3.0,-0.6378,0.00045,8.07359]
[1779066662062,38.79,77200.38,3.0,-0.6378,0.00045,8.07359]
[1779066662151,38.78,77197.22,3.0,-0.63923,0.00045,8.06239]
[1779066663883,38.78,77197.03,3.0,-0.63931,0.00045,8.06172]
[1779066663979,38.78,77188.89,3.0,-0.64296,0.00045,8.03247]
[1779066666123,38.78,77188.84,3.0,-0.64298,0.00045,8.03229]
[1779066666181,38.78,77207.45,3.0,-0.63464,0.00045,8.09808]
[1779066666847,38.78,77207.36,3.0,-0.63469,0.00045,8.09772]
[1779066668171,38.78,77207.36,3.0,-0.63469,0.00045,8.09772]
[1779066668199,38.78,77203.14,3.0,-0.63659,0.00045,8.08305]
[1779066668302,38.78,77203.14,3.0,-0.63659,0.00045,8.08305]
[1779066669172,38.78,77203.14,3.0,-0.63659,0.00045,8.08305]
[1779066669230,38.78,77194.36,3.0,-0.64054,0.00045,8.052]
[1779066669453,38.78,77194.36,3.0,-0.64054,0.00045,8.05195]
[1779066670741,38.78,77194.36,3.0,-0.64054,0.00045,8.05195]
[1779066670753,38.78,77194.36,3.0,-0.64054,0.00045,8.05195]
[1779066670775,38.78,77194.36,3.0,-0.64054,0.00045,8.05195]
[1779066671187,38.78,77194.36,3.0,-0.64054,0.00045,8.05195]
[1779066671209,38.77,77188.44,3.0,-0.6432,0.00045,8.03057]
[1779066671421,38.77,77188.44,3.0,-0.6432,0.00045,8.03057]
[1779066671523,38.77,77183.49,3.0,-0.64541,0.00045,8.01242]
[1779066673486,38.77,77181.49,3.0,-0.64632,0.00045,8.00487]
[1779066674486,38.77,77184.75,3.0,-0.64487,0.00045,8.01686]
[1779066675492,38.77,77185.83,3.0,-0.6444,0.00045,8.02079]
[1779066676921,38.76,77188.28,3.0,-0.64331,0.00045,8.02969]
[1779066678364,38.76,77188.25,3.0,-0.64333,0.00045,8.02953]
[1779066678514,38.76,77187.62,3.0,-0.64361,0.00045,8.0272]
[1779066680529,38.76,77186.04,3.0,-0.64433,0.00045,8.02135]
[1779066681423,38.76,77186.04,3.0,-0.64433,0.00045,8.02135]
[1779066681648,38.76,77186.04,3.0,-0.64433,0.00045,8.02135]
[1779066681678,38.76,77179.71,3.0,-0.64716,0.00045,7.9979]
[1779066682662,38.76,77179.71,3.0,-0.64716,0.00045,7.9979]
[1779066682763,38.75,77176.78,3.0,-0.64847,0.00044,7.98688]
[1779066683422,38.75,77176.78,3.0,-0.64847,0.00044,7.98688]
[1779066683424,38.75,77176.78,3.0,-0.64847,0.00044,7.98688]
[1779066683430,38.75,77176.78,3.0,-0.64847,0.00044,7.98688]
[1779066683550,38.75,77176.78,3.0,-0.64848,0.00044,7.9868]
[1779066685565,38.75,77170.43,3.0,-0.65132,0.00044,7.96263]
[1779066690599,38.74,77166.01,3.0,-0.65331,0.00044,7.9454]
[1779066694628,38.73,77168.3,3.0,-0.6525,0.00044,7.94274]
[1779066699662,38.72,77168.34,3.0,-0.65252,0.00044,7.94258]
[1779066701771,38.72,77168.66,3.0,-0.65239,0.00044,7.94374]
[1779066701862,38.72,77168.66,3.0,-0.65239,0.00044,7.94374]
[1779066701873,38.72,77175.19,3.0,-0.64949,0.00045,7.96857]
[1779066702433,38.72,77175.19,3.0,-0.64949,0.00045,7.96857]
[1779066703690,38.71,77172.94,3.0,-0.6505,0.00044,7.95994]
[1779066704698,38.71,77170.57,3.0,-0.65156,0.00044,7.95085]
[1779066707137,38.71,77173.8,3.0,-0.65014,0.00044,7.96307]
[1779066708398,38.71,77173.8,3.0,-0.65014,0.00044,7.96304]
[1779066708399,38.71,77173.8,3.0,-0.65014,0.00044,7.96304]
[1779066708418,38.71,77173.8,3.0,-0.65014,0.00044,7.96304]
[1779066708872,38.71,77173.8,3.0,-0.65014,0.00044,7.96304]
[1779066708969,38.71,77177.95,3.0,-0.6483,0.00045,7.97865]
[1779066709902,38.71,77177.95,3.0,-0.6483,0.00045,7.97865]
[1779066709954,38.71,77184.95,3.0,-0.64517,0.00045,8.00466]
[1779066710681,38.71,77184.95,3.0,-0.64517,0.00045,8.00466]
[1779066710752,38.71,77184.95,3.0,-0.64518,0.00045,8.00463]
[1779066711934,38.71,77184.95,3.0,-0.64518,0.00045,8.00463]
[1779066711987,38.7,77184.42,3.0,-0.64542,0.00045,8.00263]
[1779066714937,38.7,77183.67,3.0,-0.64577,0.00045,7.99976]
[1779066716857,38.7,77184.32,3.0,-0.64549,0.00045,8.00207]
[1779066716895,38.7,77184.57,3.0,-0.64538,0.00045,8.00295]
[1779066720006,38.69,77185.1,3.0,-0.64516,0.00045,8.00482]
[1779066720102,38.69,77185.1,3.0,-0.64516,0.00045,8.00482]
[1779066721082,38.69,77185.43,3.0,-0.64501,0.00045,8.00599]
[1779066721087,38.69,77186.23,3.0,-0.64466,0.00045,8.00889]
[1779066722233,38.69,77186.23,3.0,-0.64466,0.00045,8.00889]
[1779066722299,38.69,77186.23,3.0,-0.64466,0.00045,8.00889]
[1779066722277,38.69,77187.25,3.0,-0.64421,0.00045,8.01258]
[1779066722833,38.69,77187.25,3.0,-0.64422,0.00045,8.01254]
[1779066724097,38.69,77187.25,3.0,-0.64422,0.00045,8.01254]
[1779066724198,38.69,77185.33,3.0,-0.64508,0.00045,8.00544]
[1779066724407,38.69,77185.33,3.0,-0.64508,0.00045,8.00544]
[1779066726453,38.68,77185.87,3.0,-0.64485,0.00045,8.00733]
[1779066726454,38.68,77185.87,3.0,-0.64485,0.00045,8.00733]
[1779066727278,38.68,77184.19,3.0,-0.64561,0.00045,8.00109]
[1779066728876,38.68,77181.38,3.0,-0.64688,0.00045,7.99059]
[1779066732257,38.68,77180.72,3.0,-0.64718,0.00045,7.98806]
[1779066732289,38.68,77179.44,3.0,-0.64775,0.00045,7.98324]
[1779066732343,38.68,77179.44,3.0,-0.64775,0.00045,7.98324]
[1779066732465,38.68,77179.44,3.0,-0.64775,0.00045,7.98324]
[1779066732481,38.68,77179.44,3.0,-0.64775,0.00045,7.98324]
[1779066732726,38.68,77179.44,3.0,-0.64775,0.00045,7.98324]
[1779066732728,38.68,77179.44,3.0,-0.64775,0.00045,7.98324]
[1779066732735,38.68,77179.44,3.0,-0.64775,0.00045,7.98324]
[1779066732904,38.67,77178.92,3.0,-0.64799,0.00045,7.98126]
[1779066733910,38.67,77171.66,3.0,-0.65124,0.00044,7.9537]
[1779066735929,38.67,77172.61,3.0,-0.65083,0.00045,7.95721]
[1779066738960,38.66,77166.76,3.0,-0.65345,0.00044,7.93454]
[1779066742983,38.65,77160.34,3.0,-0.65633,0.00044,7.90925]
[1779066748019,38.65,77158.93,3.0,-0.65698,0.00044,7.90343]
[1779066753058,38.64,77153.68,3.0,-0.65952,0.00044,7.87099]
[1779066756079,38.64,77140.9,3.0,-0.66516,0.00044,7.81897]
[1779066757087,38.64,77139.3,3.0,-0.66587,0.00044,7.8123]
[1779066761114,38.63,77147.26,3.0,-0.66239,0.00044,7.84472]
[1779066766150,38.62,77148.23,3.0,-0.66201,0.00044,7.84828]
[1779066771184,38.61,77148.04,3.0,-0.66212,0.00044,7.84727]
[1779066776219,38.61,77144.1,3.0,-0.66388,0.00044,7.83097]
[1779066778232,38.6,77137.7,3.0,-0.6667,0.00044,7.80443]
[1779066779707,38.6,77137.7,3.0,-0.6667,0.00044,7.80443]
[1779066785283,38.6,77139.13,3.0,-0.66611,0.00044,7.81004]
[1779066789314,38.59,77132.32,3.0,-0.66912,0.00044,7.78136]
[1779066790324,38.59,77122.07,3.0,-0.6736,0.00044,7.73763]
[1779066791328,38.59,77120.21,3.0,-0.67442,0.00043,7.72955]
[1779066793344,38.58,77114.85,3.0,-0.67676,0.00043,7.70614]
[1779066795358,38.58,77109.95,3.0,-0.67889,0.00043,7.68457]
[1779066800394,38.57,77108.4,3.0,-0.67959,0.00043,7.67742]
[1779066800406,38.57,77108.4,3.0,-0.67959,0.00043,7.67742]
[1779066806433,38.57,77105.89,3.0,-0.6807,0.00043,7.66596]
[1779066811469,38.56,77102.08,3.0,-0.68258,0.00043,7.63716]
[1779066816504,38.56,77108.99,3.0,-0.67961,0.00043,7.66787]
[1779066820531,38.56,77103.58,3.0,-0.68196,0.00043,7.64366]
[1779066825567,38.56,77103.84,3.0,-0.68185,0.00043,7.64477]
[1779066830602,38.55,77104.51,3.0,-0.68157,0.00043,7.64767]
[1779066833630,38.55,77108.7,3.0,-0.67977,0.00043,7.66622]
[1779066835637,38.55,77108.61,3.0,-0.67981,0.00043,7.66575]
[1779066840673,38.55,77108.53,3.0,-0.67987,0.00043,7.66522]
[1779066843696,38.55,77115.2,3.0,-0.67698,0.00043,7.69458]
[1779066845736,38.54,77106.33,3.0,-0.68083,0.00043,7.65533]
[1779066850753,38.54,77105.66,3.0,-0.68113,0.00043,7.65224]
[1779066851760,38.54,77099.69,3.0,-0.68371,0.00043,7.62545]
[1779066856799,38.54,77091.72,3.0,-0.68713,0.00043,7.58924]
[1779066858194,38.54,77080.23,3.0,-0.69204,0.00043,7.53604]
[1779066858813,38.54,77080.12,3.0,-0.69209,0.00043,7.53552]
[1779066859821,38.54,77071.22,3.0,-0.69587,0.00042,7.49354]
[1779066864859,38.54,77051.88,3.0,-0.70404,0.00042,7.39997]
[1779066865864,38.54,77031.75,3.0,-0.71241,0.00041,7.29981]
[1779066866870,38.54,77025.71,3.0,-0.71491,0.00041,7.26905]
[1779066868885,38.54,77022.02,3.0,-0.71642,0.00041,7.25024]
[1779066871909,38.54,77030.59,3.0,-0.71312,0.00041,7.28216]
[1779066872913,38.54,77034.48,3.0,-0.71151,0.00041,7.30186]
[1779066873920,38.54,77040.78,3.0,-0.70888,0.00042,7.33354]
[1779066875934,38.55,77043.68,3.0,-0.70766,0.00042,7.3481]
[1779066880969,38.55,77041.11,3.0,-0.70871,0.00042,7.33557]
[1779066886007,38.56,77037.47,3.0,-0.7102,0.00042,7.31773]
[1779066888422,38.56,77026.5,3.0,-0.71472,0.00041,7.26242]
[1779066890039,38.56,77021.11,3.0,-0.71693,0.00041,7.23494]
[1779066892049,38.56,77022.55,3.0,-0.71634,0.00041,7.2424]
[1779066893058,38.56,77010.02,3.0,-0.72148,0.00041,7.17752]
[1779066894063,38.55,77000.69,3.0,-0.72528,0.0004,7.12851]
[1779066895082,38.55,77000.05,3.0,-0.72554,0.0004,7.12507]
[1779066898505,38.55,76994.29,3.0,-0.72788,0.0004,7.09444]
[1779066901128,38.55,76986.5,3.0,-0.73101,0.0004,7.05278]
[1779066902131,38.55,76975.05,3.0,-0.73559,0.0004,6.9908]
[1779066903142,38.55,76965.52,3.0,-0.73937,0.00039,6.93863]
[1779066904145,38.55,76968.07,3.0,-0.73836,0.0004,6.95259]
[1779066906160,38.55,76973.29,3.0,-0.73628,0.0004,6.9814]
[1779066908173,38.55,76960.93,3.0,-0.74115,0.00039,6.91369]
[1779066909181,38.55,76949.69,3.0,-0.74554,0.00039,6.85134]
[1779066910187,38.55,76944.81,3.0,-0.74743,0.00039,6.82417]
[1779066911194,38.56,76937.65,3.0,-0.75019,0.00039,6.78393]
[1779066912201,38.56,76930.72,3.0,-0.75285,0.00038,6.74478]
[1779066913209,38.56,76930.08,3.0,-0.75308,0.00038,6.74139]
[1779066914217,38.56,76922.15,3.0,-0.75611,0.00038,6.69612]
[1779066915222,38.56,76915.4,3.0,-0.75865,0.00038,6.65764]
[1779066916230,38.56,76909.29,3.0,-0.76096,0.00038,6.62234]
[1779066918244,38.62,76892.03,3.0,-0.76711,0.00037,6.52646]
[1779066919251,38.63,76884.95,3.0,-0.76964,0.00037,6.48616]
[1779066920262,38.65,76881.33,3.0,-0.77087,0.00037,6.46656]
[1779066921265,38.67,76871.97,3.0,-0.77417,0.00036,6.41313]
[1779066922272,38.7,76866.71,3.0,-0.77592,0.00036,6.38444]
[1779066924286,38.75,76878.06,3.0,-0.77145,0.00037,6.45703]
[1779066925293,38.77,76878.21,3.0,-0.77127,0.00037,6.45986]
[1779066930327,38.84,76874.49,3.0,-0.77226,0.00036,6.44391]
[1779066932342,38.9,76885.18,3.0,-0.76825,0.00037,6.50003]
[1779066933349,38.9,76901.58,3.0,-0.76216,0.00037,6.5953]
[1779066934365,38.91,76909.78,3.0,-0.75908,0.00038,6.64253]
[1779066935363,38.91,76923.54,3.0,-0.75387,0.00038,6.72087]
[1779066936370,38.91,76931.82,3.0,-0.75071,0.00038,6.76764]
[1779066937377,38.91,76932.94,3.0,-0.75027,0.00038,6.77402]
[1779066942412,38.92,76922.02,3.0,-0.7544,0.00038,6.71299]
[1779066944432,38.92,76929.44,3.0,-0.75157,0.00038,6.75496]
[1779066946449,38.92,76941.4,3.0,-0.74697,0.00039,6.82203]
[1779066947453,38.92,76961.81,3.0,-0.73903,0.00039,6.93432]
[1779066948461,38.92,76975.34,3.0,-0.73371,0.0004,7.00739]
[1779066949467,38.92,76978.15,3.0,-0.7326,0.0004,7.0224]
[1779066952492,38.92,76971.82,3.0,-0.73509,0.00039,6.98854]
[1779066954503,38.92,76962.39,3.0,-0.7388,0.00039,6.93752]
[1779066956518,38.92,76951.16,3.0,-0.74318,0.00039,6.87616]
[1779066957524,38.93,76949.2,3.0,-0.74393,0.00039,6.86543]
[1779066960550,38.92,76941.25,3.0,-0.74702,0.00039,6.82131]
[1779066961558,38.92,76930.53,3.0,-0.75113,0.00038,6.76143]
[1779066962564,38.92,76917.78,3.0,-0.75597,0.00038,6.6895]
[1779066964577,38.92,76918.7,3.0,-0.75561,0.00038,6.69488]
[1779066969004,38.93,76904.38,3.0,-0.76097,0.00037,6.6136]
[1779066970624,38.93,76904.38,3.0,-0.76096,0.00037,6.61374]
[1779066972640,38.93,76897.2,3.0,-0.76362,0.00037,6.57263]
[1779066973646,38.94,76896.47,3.0,-0.76388,0.00037,6.56857]
[1779066974652,38.94,76902.2,3.0,-0.76174,0.00037,6.60171]
[1779066975667,38.94,76908.09,3.0,-0.75953,0.00037,6.63566]
[1779066979076,38.94,76894.4,3.0,-0.7646,0.00037,6.55744]
[1779066981710,38.95,76891.85,3.0,-0.76552,0.00037,6.54304]
[1779066983724,38.95,76899.63,3.0,-0.76261,0.00037,6.58833]
[1779066984729,38.95,76905.09,3.0,-0.76056,0.00037,6.61981]
[1779066989154,38.96,76917.01,3.0,-0.75606,0.00038,6.6882]
[1779066991779,38.96,76923.07,3.0,-0.75401,0.00038,6.71047]
[1779066996814,38.97,76922.39,3.0,-0.75422,0.00038,6.70738]
[1779066999224,38.98,76917.21,3.0,-0.75615,0.00038,6.67855]
[1779067004879,38.99,76911.09,3.0,-0.75839,0.00038,6.64468]
[1779067005877,38.99,76907.48,3.0,-0.75974,0.00037,6.62418]
[1779067009293,39.0,76913.76,3.0,-0.75734,0.00038,6.66053]
[1779067010917,39.0,76919.18,3.0,-0.75529,0.00038,6.69143]
[1779067013939,39.0,76912.38,3.0,-0.75783,0.00038,6.65319]
[1779067019363,39.01,76911.72,3.0,-0.75801,0.00038,6.65038]
[1779067021994,39.02,76901.3,3.0,-0.7619,0.00037,6.5911]
[1779067024010,39.02,76910.49,3.0,-0.75844,0.00038,6.64386]
[1779067027029,39.02,76918.31,3.0,-0.75548,0.00038,6.68847]
[1779067029433,39.03,76924.38,3.0,-0.75316,0.00038,6.72298]
[1779067035091,39.03,76924.58,3.0,-0.75304,0.00038,6.72476]
[1779067036091,39.04,76931.41,3.0,-0.75043,0.00038,6.76317]
[1779067037099,39.04,76935.81,3.0,-0.74873,0.00038,6.78793]
[1779067039505,39.04,76928.15,3.0,-0.75165,0.00038,6.74531]
[1779067042134,39.04,76928.49,3.0,-0.7515,0.00038,6.74747]
[1779067043141,39.04,76923.27,3.0,-0.75349,0.00038,6.7182]
[1779067045155,39.05,76920.99,3.0,-0.75434,0.00038,6.70552]
[1779067048181,39.05,76914.43,3.0,-0.7568,0.00038,6.66871]
[1779067049602,39.05,76902.34,3.0,-0.76132,0.00037,6.59996]
[1779067050194,39.05,76902.34,3.0,-0.76131,0.00037,6.60013]
[1779067055230,39.06,76901.91,3.0,-0.76168,0.00037,6.5863]
[1779067056236,39.07,76908.28,3.0,-0.75928,0.00037,6.6229]
[1779067058250,39.07,76913.76,3.0,-0.7572,0.00038,6.65436]
[1779067063286,39.08,76913.13,3.0,-0.7574,0.00038,6.65145]
[1779067067314,39.09,76920.18,3.0,-0.75469,0.00038,6.69198]
[1779067069329,39.09,76925.54,3.0,-0.75264,0.00038,6.72242]
[1779067072352,39.09,76938.0,3.0,-0.74785,0.00038,6.79224]
[1779067073358,39.1,76950.01,3.0,-0.74321,0.00039,6.85854]
[1779067074366,39.1,76955.23,3.0,-0.74118,0.00039,6.88712]
[1779067076381,39.1,76947.91,3.0,-0.74401,0.00039,6.84723]
[1779067077386,39.1,76939.65,3.0,-0.74719,0.00038,6.80173]
[1779067078393,39.1,76931.66,3.0,-0.75025,0.00038,6.75741]
[1779067079400,39.1,76931.08,3.0,-0.75047,0.00038,6.75428]
[1779067081414,39.1,76925.0,3.0,-0.75277,0.00038,6.72049]
[1779067083428,39.1,76917.31,3.0,-0.75567,0.00038,6.67736]
[1779067088463,39.11,76916.67,3.0,-0.75587,0.00038,6.67429]
[1779067093498,39.12,76912.0,3.0,-0.75759,0.00038,6.64839]
[1779067097526,39.12,76909.16,3.0,-0.75862,0.00037,6.63287]
[1779067102561,39.13,76909.36,3.0,-0.75849,0.00037,6.63481]
[1779067106591,39.14,76899.23,3.0,-0.76222,0.00037,6.57778]
[1779067108604,39.15,76895.45,3.0,-0.76359,0.00037,6.55661]
[1779067109614,39.15,76902.74,3.0,-0.76087,0.00037,6.59859]
[1779067110625,39.15,76908.98,3.0,-0.75852,0.00037,6.6343]
[1779067112632,39.16,76906.7,3.0,-0.75963,0.00037,6.60929]
[1779067117667,39.16,76902.26,3.0,-0.76125,0.00037,6.58452]
[1779067122704,39.17,76904.72,3.0,-0.7603,0.00037,6.59905]
[1779067125723,39.17,76912.48,3.0,-0.75737,0.00038,6.6435]
[1779067127741,39.18,76915.95,3.0,-0.75605,0.00038,6.6633]
[1779067132782,39.18,76913.95,3.0,-0.75678,0.00038,6.65235]
[1779067133783,39.18,76907.84,3.0,-0.75907,0.00037,6.61778]
[1779067135798,39.18,76903.81,3.0,-0.76057,0.00037,6.595]
[1779067140835,39.19,76899.08,3.0,-0.76229,0.00037,6.56865]
[1779067145869,39.2,76892.35,3.0,-0.76473,0.00037,6.53084]
[1779067148889,39.2,76902.12,3.0,-0.76108,0.00037,6.5872]
[1779067150319,39.21,76908.2,3.0,-0.75879,0.00037,6.62203]
[1779067152917,39.21,76900.0,3.0,-0.76183,0.00037,6.5757]
[1779067153925,39.21,76894.68,3.0,-0.76379,0.00037,6.54542]
[1779067155938,39.22,76892.87,3.0,-0.76443,0.00037,6.53544]
[1779067160976,39.23,76894.88,3.0,-0.76362,0.00037,6.54799]
[1779067162989,39.23,76900.15,3.0,-0.76164,0.00037,6.57855]
[1779067168024,39.24,76901.48,3.0,-0.76108,0.00037,6.58704]
[1779067171044,39.25,76904.47,3.0,-0.76021,0.00037,6.59217]
[1779067176080,39.26,76906.64,3.0,-0.75935,0.00037,6.60522]
[1779067180538,39.27,76899.69,3.0,-0.76189,0.00037,6.56645]
[1779067185144,39.28,76896.09,3.0,-0.76318,0.00037,6.54664]
[1779067190612,39.29,76888.77,3.0,-0.7658,0.00037,6.50596]
[1779067193201,39.29,76886.37,3.0,-0.76667,0.00037,6.49234]
[1779067198238,39.3,76889.53,3.0,-0.76548,0.00037,6.511]
[1779067200682,39.3,76892.54,3.0,-0.76434,0.00037,6.52863]
[1779067204280,39.31,76909.09,3.0,-0.75814,0.00037,6.62347]
[1779067206292,39.31,76909.11,3.0,-0.75812,0.00037,6.62379]
[1779067210757,39.32,76916.82,3.0,-0.75521,0.00038,6.66742]
[1779067212335,39.32,76923.87,3.0,-0.75253,0.00038,6.70704]
[1779067213343,39.32,76925.01,3.0,-0.75209,0.00038,6.71349]
[1779067218378,39.33,76927.11,3.0,-0.75127,0.00038,6.72562]
[1779067222409,39.33,76936.26,3.0,-0.74775,0.00038,6.77657]
[1779067223420,39.33,76946.76,3.0,-0.74371,0.00039,6.83421]
[1779067224428,39.33,76949.15,3.0,-0.74278,0.00039,6.84733]
[1779067228456,39.34,76939.79,3.0,-0.74638,0.00038,6.7963]
[1779067230469,39.34,76935.23,3.0,-0.74811,0.00038,6.77144]
[1779067232484,39.34,76937.08,3.0,-0.74766,0.00038,6.76955]
[1779067237520,39.35,76937.33,3.0,-0.74752,0.00038,6.77154]
[1779067240551,39.35,76919.74,3.0,-0.75419,0.00038,6.67422]
[1779067242561,39.35,76902.45,3.0,-0.76067,0.00037,6.57694]
[1779067243566,39.35,76890.65,3.0,-0.76504,0.00037,6.50966]
[1779067244573,39.35,76890.31,3.0,-0.76516,0.00037,6.50778]
[1779067246588,39.36,76898.15,3.0,-0.76224,0.00037,6.55291]
[1779067248601,39.36,76892.67,3.0,-0.76425,0.00037,6.52193]
[1779067249611,39.36,76887.45,3.0,-0.76616,0.00037,6.49216]
[1779067250614,39.36,76882.4,3.0,-0.768,0.00037,6.46329]
[1779067251623,39.37,76876.02,3.0,-0.77032,0.00036,6.42656]
[1779067252629,39.37,76869.33,3.0,-0.77274,0.00036,6.38791]
[1779067253636,39.37,76868.44,3.0,-0.77305,0.00036,6.38293]
[1779067256658,39.38,76863.19,3.0,-0.7749,0.00036,6.35295]
[1779067258674,39.38,76852.48,3.0,-0.77872,0.00036,6.29063]
[1779067259689,39.38,76843.18,3.0,-0.78201,0.00035,6.23599]
[1779067260685,39.4,76846.27,3.0,-0.78078,0.00035,6.25637]
[1779067264721,39.45,76840.92,3.0,-0.78241,0.00035,6.22908]
[1779067269754,39.52,76851.77,3.0,-0.77813,0.00036,6.30008]
[1779067270761,39.52,76845.97,3.0,-0.78018,0.00035,6.26623]
[1779067272780,39.53,76843.21,3.0,-0.78113,0.00035,6.25038]
[1779067276812,39.54,76830.37,3.0,-0.78558,0.00035,6.17548]
[1779067277838,39.57,76820.23,3.0,-0.78892,0.00035,6.11838]
[1779067278828,39.64,76822.75,3.0,-0.78764,0.00035,6.14022]
[1779067279836,39.66,76827.95,3.0,-0.78567,0.00035,6.17377]
[1779067281849,39.68,76798.45,3.0,-0.79565,0.00034,6.00062]
[1779067282861,39.73,76781.19,3.0,-0.80116,0.00033,5.90195]
[1779067283874,39.76,76780.66,3.0,-0.80116,0.00033,5.9019]
[1779067288900,39.89,76778.78,3.0,-0.80098,0.00033,5.90494]
[1779067292934,40.0,76771.96,3.0,-0.8029,0.00033,5.86256]
[1779067295959,40.02,76787.56,3.0,-0.7976,0.00033,5.95808]
[1779067296963,40.02,76797.13,3.0,-0.79438,0.00034,6.01517]
[1779067297970,40.05,76805.37,3.0,-0.79142,0.00034,6.06682]
[1779067298975,40.05,76811.11,3.0,-0.78946,0.00034,6.10083]
[1779067300989,40.06,76815.58,3.0,-0.78791,0.00034,6.12748]
[1779067303003,40.06,76824.22,3.0,-0.78492,0.00035,6.17835]
[1779067307034,40.07,76832.04,3.0,-0.78218,0.00035,6.22439]
[1779067308050,40.07,76841.92,3.0,-0.77872,0.00035,6.28184]
[1779067309052,40.07,76851.31,3.0,-0.7754,0.00035,6.33616]
[1779067310059,40.07,76845.79,3.0,-0.77734,0.00035,6.30441]
[1779067311494,40.07,76841.77,3.0,-0.77875,0.00035,6.2813]
[1779067317107,40.08,76844.99,3.0,-0.7776,0.00035,6.30016]
[1779067319121,40.08,76859.1,3.0,-0.7726,0.00036,6.38133]
[1779067320128,40.08,76866.78,3.0,-0.76985,0.00036,6.4252]
[1779067321564,40.08,76873.24,3.0,-0.76752,0.00036,6.46194]
[1779067323150,40.08,76884.08,3.0,-0.76359,0.00036,6.523]
[1779067324157,40.08,76895.65,3.0,-0.75936,0.00037,6.58768]
[1779067325163,40.08,76909.36,3.0,-0.75429,0.00037,6.66343]
[1779067326170,40.08,76907.11,3.0,-0.75513,0.00037,6.65107]
[1779067331636,40.09,76916.33,3.0,-0.75169,0.00037,6.70177]
[1779067332212,40.09,76916.33,3.0,-0.75169,0.00037,6.70176]
[1779067337248,40.09,76919.45,3.0,-0.75052,0.00037,6.71876]
[1779067338256,40.09,76934.02,3.0,-0.74504,0.00038,6.79754]
[1779067339280,40.09,76941.68,3.0,-0.74213,0.00038,6.83848]
[1779067341706,40.08,76918.1,3.0,-0.75104,0.00037,6.7113]
[1779067342287,40.08,76918.1,3.0,-0.75104,0.00037,6.71126]
[1779067346316,40.08,76923.92,3.0,-0.74887,0.00038,6.74273]
[1779067350347,40.08,76918.55,3.0,-0.75089,0.00037,6.7134]
[1779067351776,40.08,76930.14,3.0,-0.74681,0.00038,6.7638]
[1779067353369,40.08,76936.36,3.0,-0.74447,0.00038,6.79717]
[1779067358402,40.08,76946.65,3.0,-0.74055,0.00038,6.852]
[1779067360416,40.08,76939.19,3.0,-0.7434,0.00038,6.81224]
[1779067361848,40.08,76931.3,3.0,-0.74639,0.00038,6.76986]
[1779067363437,40.07,76923.2,3.0,-0.74946,0.00038,6.72586]
[1779067364444,40.07,76914.61,3.0,-0.75267,0.00037,6.679]
[1779067365450,40.07,76917.74,3.0,-0.7515,0.00037,6.69612]
[1779067369480,40.07,76906.39,3.0,-0.75574,0.00037,6.63374]
[1779067370487,40.07,76903.0,3.0,-0.75699,0.00037,6.61499]
[1779067374519,40.07,76893.36,3.0,-0.76055,0.00037,6.56137]
[1779067377537,40.07,76884.63,3.0,-0.76375,0.00036,6.5124]
[1779067379550,40.07,76877.02,3.0,-0.76651,0.00036,6.46959]
[1779067383578,40.07,76867.78,3.0,-0.76984,0.00036,6.41727]
[1779067386599,40.07,76873.14,3.0,-0.76791,0.00036,6.44772]
[1779067389620,40.07,76866.37,3.0,-0.77034,0.00036,6.40936]
[1779067390627,40.07,76871.84,3.0,-0.76837,0.00036,6.44048]
[1779067392642,40.07,76868.07,3.0,-0.76972,0.00036,6.41915]
[1779067394656,40.07,76862.34,3.0,-0.77177,0.00036,6.38655]
[1779067395662,40.07,76850.56,3.0,-0.77597,0.00035,6.31901]
[1779067396669,40.07,76841.15,3.0,-0.77928,0.00035,6.26475]
[1779067397676,40.07,76837.0,3.0,-0.78073,0.00035,6.24076]
[1779067400698,40.07,76830.41,3.0,-0.78302,0.00035,6.20258]
[1779067405732,40.07,76838.56,3.0,-0.78017,0.00035,6.25003]
[1779067406755,40.07,76849.64,3.0,-0.77626,0.00035,6.31414]
[1779067407750,40.07,76856.71,3.0,-0.77376,0.00036,6.35469]
[1779067408758,40.08,76860.01,3.0,-0.77257,0.00036,6.37373]
[1779067410770,40.08,76852.0,3.0,-0.77541,0.00035,6.32797]
[1779067412782,40.08,76851.18,3.0,-0.77598,0.00035,6.31085]
[1779067417820,40.08,76855.17,3.0,-0.77456,0.00036,6.33382]
[1779067422853,40.09,76854.64,3.0,-0.77472,0.00035,6.33128]
[1779067425873,40.09,76861.75,3.0,-0.77217,0.00036,6.37225]
[1779067427887,40.09,76865.68,3.0,-0.77075,0.00036,6.39487]
[1779067430908,40.1,76870.85,3.0,-0.76887,0.00036,6.42453]
[1779067432922,40.1,76878.28,3.0,-0.76618,0.00036,6.46668]
[1779067434936,40.1,76885.21,3.0,-0.76365,0.00036,6.50571]
[1779067437958,40.1,76893.66,3.0,-0.76056,0.00037,6.55303]
[1779067442993,40.1,76894.42,3.0,-0.76027,0.00037,6.55742]
[1779067445013,40.1,76894.3,3.0,-0.76031,0.00037,6.55677]
[1779067450046,40.11,76899.58,3.0,-0.75835,0.00037,6.58633]
[1779067452058,40.11,76909.4,3.0,-0.75471,0.00037,6.6406]
[1779067455080,40.11,76916.85,3.0,-0.75193,0.00037,6.68143]
[1779067456085,40.11,76925.62,3.0,-0.74865,0.00038,6.72907]
[1779067457105,40.11,76927.88,3.0,-0.74779,0.00038,6.74129]
[1779067458102,40.11,76922.03,3.0,-0.75,0.00038,6.7096]
[1779067459107,40.1,76906.85,3.0,-0.75567,0.00037,6.62645]
[1779067460116,40.1,76899.2,3.0,-0.7585,0.00037,6.58415]
[1779067461122,40.1,76897.95,3.0,-0.75896,0.00037,6.57722]
[1779067464158,40.1,76892.34,3.0,-0.76102,0.00037,6.54604]
[1779067465166,40.1,76883.86,3.0,-0.76412,0.00036,6.49857]
[1779067466172,40.1,76881.71,3.0,-0.7649,0.00036,6.48649]
[1779067471207,40.1,76876.12,3.0,-0.7672,0.00036,6.44256]
[1779067475236,40.11,76882.45,3.0,-0.7649,0.00036,6.47835]
[1779067477251,40.11,76887.3,3.0,-0.76313,0.00037,6.50552]
[1779067482700,40.1,76873.95,3.0,-0.768,0.00036,6.43017]
[1779067484303,40.1,76865.97,3.0,-0.77087,0.00036,6.38487]
[1779067485310,40.1,76865.33,3.0,-0.7711,0.00036,6.38123]
[1779067488332,40.1,76857.62,3.0,-0.77385,0.00036,6.33727]
[1779067490345,40.1,76857.0,3.0,-0.77407,0.00036,6.33385]
[1779067495380,40.11,76861.01,3.0,-0.77262,0.00036,6.35705]
[1779067500419,40.11,76863.38,3.0,-0.77176,0.00036,6.37071]
[1779067504444,40.11,76874.07,3.0,-0.76789,0.00036,6.43178]
[1779067505451,40.12,76877.59,3.0,-0.7666,0.00036,6.45194]
[1779067509478,40.12,76870.09,3.0,-0.76927,0.00036,6.41016]
[1779067514512,40.13,76864.7,3.0,-0.77116,0.00036,6.38029]
[1779067518541,40.14,76870.1,3.0,-0.76918,0.00036,6.41148]
[1779067523584,40.15,76866.9,3.0,-0.77028,0.00036,6.39417]
[1779067525592,40.15,76858.11,3.0,-0.77341,0.00036,6.34426]
[1779067526601,40.15,76848.5,3.0,-0.77681,0.00035,6.28938]
[1779067527606,40.15,76842.0,3.0,-0.77909,0.00035,6.25213]
[1779067529620,40.16,76834.48,3.0,-0.7817,0.00035,6.20893]
[1779067533056,40.16,76838.2,3.0,-0.78067,0.00035,6.21828]
[1779067538684,40.17,76839.32,3.0,-0.7802,0.00035,6.22592]
[1779067543127,40.18,76849.67,3.0,-0.77651,0.00035,6.2863]
[1779067544725,40.19,76851.31,3.0,-0.77591,0.00035,6.29611]
[1779067549767,40.2,76855.1,3.0,-0.77451,0.00036,6.31867]
[1779067550767,40.2,76862.93,3.0,-0.7717,0.00036,6.36357]
[1779067551774,40.2,76869.71,3.0,-0.76925,0.00036,6.40224]
[1779067556812,40.21,76871.83,3.0,-0.76845,0.00036,6.41489]
[1779067561844,40.22,76875.79,3.0,-0.76696,0.00036,6.43813]
[1779067566879,40.23,76878.08,3.0,-0.76608,0.00036,6.45175]
[1779067570907,40.24,76884.83,3.0,-0.76359,0.00036,6.49015]
[1779067575946,40.25,76880.48,3.0,-0.76512,0.00036,6.46668]
[1779067577957,40.25,76869.0,3.0,-0.76925,0.00036,6.40232]
[1779067578963,40.25,76865.79,3.0,-0.77039,0.00036,6.38428]
[1779067580978,40.25,76874.43,3.0,-0.76726,0.00036,6.43336]
[1779067582991,40.26,76881.93,3.0,-0.76453,0.00036,6.47578]
[1779067586013,40.26,76876.92,3.0,-0.76631,0.00036,6.44818]
[1779067587020,40.26,76868.29,3.0,-0.76942,0.00036,6.39963]
[1779067588029,40.26,76859.39,3.0,-0.7726,0.00036,6.34921]
[1779067589034,40.26,76853.87,3.0,-0.77455,0.00035,6.31784]
[1779067591048,40.27,76857.16,3.0,-0.77366,0.00036,6.32414]
[1779067596089,40.27,76860.5,3.0,-0.77243,0.00036,6.34386]
[1779067598154,40.28,76855.31,3.0,-0.77426,0.00035,6.31465]
[1779067603189,40.28,76855.26,3.0,-0.77424,0.00035,6.31491]
[1779067608224,40.29,76859.41,3.0,-0.77273,0.00036,6.33901]
[1779067612252,40.29,76841.79,3.0,-0.77894,0.00035,6.23871]
[1779067613260,40.29,76830.64,3.0,-0.78283,0.00035,6.17443]
[1779067614267,40.29,76830.48,3.0,-0.78288,0.00035,6.17356]
[1779067615273,40.29,76822.95,3.0,-0.78548,0.00034,6.12999]
[1779067616280,40.3,76818.91,3.0,-0.78686,0.00034,6.10662]
[1779067618294,40.3,76814.84,3.0,-0.78824,0.00034,6.08322]
[1779067619303,40.3,76800.11,3.0,-0.79324,0.00034,5.9972]
[1779067620312,40.3,76789.79,3.0,-0.7967,0.00033,5.9365]
[1779067621315,40.3,76782.94,3.0,-0.79897,0.00033,5.89615]
[1779067622326,40.3,76784.47,3.0,-0.79846,0.00033,5.90536]
[1779067626350,40.31,76794.48,3.0,-0.79507,0.00034,5.96519]
[1779067627357,40.31,76799.55,3.0,-0.79334,0.00034,5.9953]
[1779067632395,40.33,76800.11,3.0,-0.79307,0.00034,5.99998]
[1779067636425,40.34,76807.46,3.0,-0.79052,0.00034,6.0441]
[1779067638434,40.35,76810.96,3.0,-0.7893,0.00034,6.06508]
[1779067642463,40.36,76820.98,3.0,-0.7858,0.00034,6.12453]
[1779067643832,40.36,76827.0,3.0,-0.7837,0.00035,6.15986]
[1779067649515,40.37,76828.39,3.0,-0.78315,0.00035,6.16893]
[1779067651529,40.38,76832.53,3.0,-0.78199,0.00035,6.18047]
[1779067653902,40.39,76845.53,3.0,-0.77739,0.00035,6.25588]
[1779067655554,40.39,76847.0,3.0,-0.77686,0.00035,6.26455]
[1779067659583,40.4,76854.37,3.0,-0.7742,0.00035,6.30747]
[1779067662604,40.41,76861.66,3.0,-0.77157,0.00036,6.34937]
[1779067663971,40.41,76872.3,3.0,-0.76773,0.00036,6.40971]
[1779067665626,40.41,76863.0,3.0,-0.77105,0.00036,6.35753]
[1779067666632,40.41,76856.19,3.0,-0.77347,0.00035,6.31914]
[1779067667640,40.42,76847.1,3.0,-0.77667,0.00035,6.26762]
[1779067668648,40.42,76844.33,3.0,-0.77763,0.00035,6.25195]
[1779067669654,40.42,76840.03,3.0,-0.77912,0.00035,6.2277]
[1779067672677,40.43,76830.53,3.0,-0.7824,0.00035,6.17358]
[1779067674046,40.43,76824.85,3.0,-0.78435,0.00035,6.14102]
[1779067675697,40.43,76819.16,3.0,-0.78629,0.00034,6.1085]
[1779067678718,40.44,76813.22,3.0,-0.78827,0.00034,6.07483]
[1779067684116,40.45,76811.48,3.0,-0.78878,0.00034,6.0661]
[1779067689803,40.47,76825.45,3.0,-0.78389,0.00035,6.14867]
[1779067690811,40.51,76840.2,3.0,-0.77853,0.00035,6.23715]
[1779067691817,40.52,76842.68,3.0,-0.77765,0.00035,6.25157]
[1779067696857,40.53,76842.56,3.0,-0.77762,0.00035,6.25203]
[1779067699873,40.53,76837.2,3.0,-0.77947,0.00035,6.22182]
[1779067704909,40.54,76841.35,3.0,-0.77798,0.00035,6.24612]
[1779067709987,40.54,76841.28,3.0,-0.77798,0.00035,6.24619]
[1779067710969,40.55,76846.72,3.0,-0.77606,0.00035,6.27734]
[1779067712983,40.55,76849.28,3.0,-0.77542,0.00035,6.27959]
[1779067717008,40.56,76854.55,3.0,-0.77351,0.00035,6.3102]
[1779067719022,40.56,76860.5,3.0,-0.77138,0.00036,6.34407]
[1779067721037,40.57,76867.51,3.0,-0.76886,0.00036,6.38375]
[1779067726071,40.58,76867.86,3.0,-0.76868,0.00036,6.38649]
[1779067728085,40.58,76861.68,3.0,-0.77087,0.00036,6.35216]
[1779067731107,40.59,76852.32,3.0,-0.77416,0.00035,6.2999]
[1779067733127,40.59,76836.87,3.0,-0.77956,0.00035,6.21231]
[1779067734479,40.59,76820.1,3.0,-0.78536,0.00034,6.11619]
[1779067735134,40.59,76820.1,3.0,-0.78535,0.00034,6.11639]
[1779067738156,40.6,76816.58,3.0,-0.78651,0.00034,6.09678]
[1779067742183,40.61,76810.73,3.0,-0.78845,0.00034,6.06398]
[1779067745204,40.7,76812.06,3.0,-0.78746,0.00034,6.08055]
[1779067747222,40.71,76815.93,3.0,-0.78611,0.00034,6.10336]
[1779067750239,40.71,76821.12,3.0,-0.78429,0.00034,6.13389]
[1779067754267,40.72,76815.58,3.0,-0.78614,0.00034,6.10291]
[1779067758295,40.73,76822.95,3.0,-0.78356,0.00034,6.14613]
[1779067761316,40.74,76824.61,3.0,-0.78295,0.00034,6.15615]
[1779067766352,40.74,76829.51,3.0,-0.78122,0.00035,6.18483]
[1779067770384,40.75,76841.68,3.0,-0.77695,0.00035,6.25465]
[1779067771386,40.75,76849.19,3.0,-0.7746,0.00035,6.28462]
[1779067772395,40.76,76848.02,3.0,-0.775,0.00035,6.27819]
[1779067775414,40.76,76842.42,3.0,-0.77692,0.00035,6.24717]
[1779067777428,40.77,76830.75,3.0,-0.78096,0.00035,6.18131]
[1779067778435,40.77,76822.22,3.0,-0.78389,0.00034,6.13272]
[1779067779445,40.77,76821.6,3.0,-0.78409,0.00034,6.12937]
[1779067784495,40.78,76820.7,3.0,-0.78434,0.00034,6.12528]
[1779067789529,40.79,76820.61,3.0,-0.78431,0.00034,6.12574]
[1779067793557,40.8,76817.85,3.0,-0.7852,0.00034,6.11081]
[1779067798592,40.82,76814.28,3.0,-0.78635,0.00034,6.09151]
[1779067803628,40.83,76801.75,3.0,-0.79052,0.00034,6.02059]
[1779067804973,40.83,76795.88,3.0,-0.79248,0.00034,5.98687]
[1779067807655,40.83,76801.08,3.0,-0.79071,0.00034,6.01726]
[1779067809669,40.84,76814.91,3.0,-0.78598,0.00034,6.09771]
[1779067811683,40.84,76825.53,3.0,-0.78233,0.00034,6.15863]
[1779067812691,40.85,76833.68,3.0,-0.7795,0.00035,6.20512]
[1779067813697,40.85,76838.95,3.0,-0.77765,0.00035,6.23527]
[1779067815042,40.85,76831.86,3.0,-0.78009,0.00035,6.19549]
[1779067817726,40.86,76830.28,3.0,-0.78061,0.00035,6.18688]
[1779067819739,40.86,76822.92,3.0,-0.78313,0.00034,6.14528]
[1779067822761,40.87,76830.0,3.0,-0.78066,0.00035,6.18604]
[1779067826789,40.87,76823.76,3.0,-0.78278,0.00034,6.151]
[1779067828803,40.87,76817.53,3.0,-0.7849,0.00034,6.11571]
[1779067831824,40.88,76811.69,3.0,-0.78716,0.00034,6.07003]
[1779067835183,40.89,76801.57,3.0,-0.79054,0.00034,6.01257]
[1779067837866,40.89,76794.75,3.0,-0.7928,0.00033,5.9737]
[1779067842903,40.9,76800.08,3.0,-0.79098,0.00034,6.00502]
[1779067846933,40.9,76789.77,3.0,-0.7944,0.00033,5.94584]
[1779067849954,40.91,76779.78,3.0,-0.79768,0.00033,5.88837]
[1779067855324,40.92,76775.86,3.0,-0.7989,0.00033,5.86672]
[1779067858010,40.93,76783.04,3.0,-0.7965,0.00033,5.90921]
[1779067860028,40.93,76784.63,3.0,-0.79595,0.00033,5.91881]
[1779067862041,40.93,76778.64,3.0,-0.79791,0.00033,5.88436]
[1779067864054,40.94,76775.56,3.0,-0.79889,0.00033,5.86689]
[1779067869092,40.95,76775.23,3.0,-0.79893,0.00033,5.86618]
[1779067870099,40.95,76784.84,3.0,-0.79575,0.00033,5.92225]
[1779067871104,40.96,76782.65,3.0,-0.79646,0.00033,5.90976]
[1779067875468,41.02,76789.1,3.0,-0.79393,0.00033,5.95383]
[1779067877146,41.05,76791.29,3.0,-0.79302,0.00033,5.96964]
[1779067879160,41.06,76796.59,3.0,-0.79121,0.00033,6.00079]
[1779067881175,41.07,76789.31,3.0,-0.79361,0.00033,5.95938]
[1779067885538,41.07,76783.55,3.0,-0.79548,0.00033,5.92682]
[1779067889231,41.08,76779.2,3.0,-0.79686,0.00033,5.90253]
[1779067894270,41.09,76778.2,3.0,-0.79743,0.00033,5.88507]
[1779067899306,41.11,76775.9,3.0,-0.79811,0.00033,5.87303]
[1779067904340,41.12,76776.38,3.0,-0.79788,0.00033,5.87712]
[1779067908380,41.13,76768.63,3.0,-0.80035,0.00033,5.83322]
[1779067909387,41.13,76757.62,3.0,-0.80391,0.00032,5.76948]
[1779067910395,41.14,76758.98,3.0,-0.80344,0.00032,5.7778]
[1779067911401,41.14,76764.6,3.0,-0.8016,0.00032,5.81089]
[1779067913415,41.15,76771.74,3.0,-0.79924,0.00033,5.85299]
[1779067918458,41.16,76779.65,3.0,-0.79657,0.00033,5.9001]
[1779067919464,41.16,76786.49,3.0,-0.7943,0.00033,5.93976]
[1779067920472,41.17,76784.84,3.0,-0.79483,0.00033,5.93047]
[1779067925507,41.18,76785.23,3.0,-0.79464,0.00033,5.9337]
[1779067926514,41.18,76790.38,3.0,-0.79292,0.00033,5.96349]
[1779067928528,41.18,76796.62,3.0,-0.79081,0.00033,5.99986]
[1779067930546,41.19,76790.75,3.0,-0.79274,0.00033,5.96669]
[1779067932561,41.19,76779.14,3.0,-0.79657,0.00033,5.90009]
[1779067933567,41.19,76772.08,3.0,-0.79887,0.00033,5.85947]
[1779067934576,41.19,76771.98,3.0,-0.79889,0.00033,5.85913]
[1779067935581,41.2,76778.03,3.0,-0.79689,0.00033,5.89435]
[1779067936588,41.2,76784.32,3.0,-0.7948,0.00033,5.93087]
[1779067938601,41.2,76789.85,3.0,-0.79295,0.00033,5.96306]
[1779067941626,41.21,76783.74,3.0,-0.79494,0.00033,5.9285]
[1779067945651,41.22,76790.73,3.0,-0.79258,0.00033,5.96934]
[1779067950689,41.22,76784.98,3.0,-0.79445,0.00033,5.93697]
[1779067954719,41.23,76772.51,3.0,-0.79882,0.00033,5.85291]
[1779067955726,41.23,76767.47,3.0,-0.80045,0.00033,5.82401]
[1779067956735,41.24,76759.64,3.0,-0.80297,0.00032,5.77889]
[1779067957746,41.24,76756.12,3.0,-0.80408,0.00032,5.7588]
[1779067958746,41.24,76775.83,3.0,-0.79765,0.00033,5.8734]
[1779067959756,41.25,76784.85,3.0,-0.79467,0.00033,5.92561]
[1779067960766,41.25,76785.59,3.0,-0.79441,0.00033,5.93005]
[1779067966104,41.26,76782.85,3.0,-0.79526,0.00033,5.91533]
[1779067968855,41.26,76791.58,3.0,-0.79234,0.00033,5.96579]
[1779067969862,41.26,76795.03,3.0,-0.79118,0.00033,5.98576]
[1779067974897,41.27,76801.19,3.0,-0.78909,0.00034,6.02128]
[1779067978930,41.27,76796.18,3.0,-0.79074,0.00033,5.99318]
[1779067980947,41.28,76788.0,3.0,-0.79345,0.00033,5.94658]
[1779067981952,41.28,76779.89,3.0,-0.79613,0.00033,5.90014]
[1779067982958,41.28,76776.67,3.0,-0.79717,0.00033,5.88176]
[1779067986255,41.29,76762.44,3.0,-0.80175,0.00032,5.80061]
[1779067987995,41.29,76759.37,3.0,-0.80272,0.00032,5.78316]
[1779067993030,41.3,76757.08,3.0,-0.80339,0.00032,5.77109]
[1779067995045,41.31,76744.48,3.0,-0.8074,0.00032,5.69836]
[1779067996325,41.32,76742.3,3.0,-0.80805,0.00032,5.68636]
[1779067998066,41.32,76748.52,3.0,-0.80605,0.00032,5.72293]
[1779067999073,41.32,76746.09,3.0,-0.80681,0.00032,5.70908]
[1779068001087,41.33,76753.08,3.0,-0.80454,0.00032,5.75043]
[1779068003100,41.34,76756.65,3.0,-0.80335,0.00032,5.77187]
[1779068005114,41.34,76768.12,3.0,-0.7996,0.00033,5.83888]
[1779068006395,41.35,76771.23,3.0,-0.79856,0.00033,5.85732]
[1779068012163,41.36,76766.88,3.0,-0.8002,0.00033,5.8207]
[1779068014177,41.37,76761.78,3.0,-0.80183,0.00032,5.79177]
[1779068019215,41.38,76760.89,3.0,-0.80203,0.00032,5.7881]
[1779068022239,41.39,76766.16,3.0,-0.80027,0.00032,5.81944]
[1779068024253,41.4,76769.1,3.0,-0.79929,0.00033,5.8369]
[1779068025260,41.4,76756.88,3.0,-0.80323,0.00032,5.76655]
[1779068027273,41.4,76754.99,3.0,-0.8038,0.00032,5.75621]
[1779068031301,41.42,76760.09,3.0,-0.80209,0.00032,5.78701]
[1779068035338,41.43,76766.35,3.0,-0.80001,0.00032,5.82405]
[1779068036606,41.43,76791.64,3.0,-0.79166,0.00033,5.96959]
[1779068037345,41.43,76791.64,3.0,-0.79165,0.00033,5.96981]
[1779068038352,41.43,76794.82,3.0,-0.79058,0.00033,5.98806]
[1779068043387,41.44,76799.47,3.0,-0.78899,0.00034,6.01515]
[1779068048421,41.45,76798.76,3.0,-0.7892,0.00033,6.01161]
[1779068050436,41.45,76793.32,3.0,-0.79102,0.00033,5.98061]
[1779068052451,41.45,76791.29,3.0,-0.79169,0.00033,5.96907]
[1779068054466,41.45,76784.1,3.0,-0.79407,0.00033,5.92809]
[1779068056745,41.45,76792.87,3.0,-0.79115,0.00033,5.97829]
[1779068058493,41.45,76797.22,3.0,-0.7897,0.00033,6.0031]
[1779068062521,41.45,76790.46,3.0,-0.79195,0.00033,5.96461]
[1779068064535,41.45,76783.62,3.0,-0.79421,0.00033,5.92567]
[1779068068562,41.45,76771.16,3.0,-0.79829,0.00033,5.85437]
[1779068069570,41.45,76766.93,3.0,-0.79967,0.00032,5.82999]
[1779068070576,41.45,76774.35,3.0,-0.79725,0.00033,5.87264]
[1779068071583,41.45,76778.77,3.0,-0.7961,0.00033,5.88522]
[1779068073597,41.46,76775.37,3.0,-0.7972,0.00033,5.86598]
[1779068074606,41.46,76771.72,3.0,-0.79839,0.00033,5.84507]
[1779068075613,41.46,76763.63,3.0,-0.80103,0.00032,5.79846]
[1779068076886,41.46,76746.8,3.0,-0.80643,0.00032,5.70114]
[1779068077627,41.46,76746.8,3.0,-0.80643,0.00032,5.70119]
[1779068078634,41.46,76736.46,3.0,-0.8097,0.00032,5.64122]
[1779068079646,41.46,76736.46,3.0,-0.80969,0.00032,5.64141]
[1779068083671,41.47,76727.79,3.0,-0.81238,0.00031,5.59157]
[1779068084679,41.47,76722.96,3.0,-0.81389,0.00031,5.56337]
[1779068085685,41.47,76716.38,3.0,-0.81593,0.00031,5.52493]
[1779068086698,41.47,76715.55,3.0,-0.81618,0.00031,5.52014]
[1779068087702,41.47,76707.98,3.0,-0.8185,0.00031,5.476]
[1779068088707,41.47,76694.34,3.0,-0.82265,0.0003,5.39599]
[1779068089713,41.47,76683.56,3.0,-0.82588,0.0003,5.33281]
[1779068090721,41.47,76691.51,3.0,-0.82348,0.0003,5.37984]
[1779068091728,41.47,76690.14,3.0,-0.82388,0.0003,5.37205]
[1779068094749,41.48,76703.87,3.0,-0.81968,0.00031,5.45338]
[1779068095756,41.48,76714.11,3.0,-0.81653,0.00031,5.51349]
[1779068096763,41.48,76717.36,3.0,-0.81552,0.00031,5.53273]
[1779068099785,41.49,76723.25,3.0,-0.81366,0.00031,5.56757]
[1779068100793,41.49,76714.07,3.0,-0.81651,0.00031,5.51399]
[1779068101806,41.49,76700.26,3.0,-0.82073,0.0003,5.43324]
[1779068102807,41.49,76700.23,3.0,-0.82072,0.0003,5.43328]
[1779068104821,41.5,76705.49,3.0,-0.8191,0.00031,5.46453]
[1779068105828,41.5,76712.78,3.0,-0.81685,0.00031,5.50747]
[1779068106836,41.5,76718.37,3.0,-0.81511,0.00031,5.54037]
[1779068107098,41.5,76724.02,3.0,-0.81336,0.00031,5.57333]
[1779068108849,41.5,76724.02,3.0,-0.81333,0.00031,5.57372]
[1779068110863,41.51,76735.52,3.0,-0.80971,0.00032,5.64111]
[1779068111870,41.51,76748.74,3.0,-0.8055,0.00032,5.71803]
[1779068112879,41.51,76760.46,3.0,-0.80172,0.00032,5.78601]
[1779068113883,41.52,76762.52,3.0,-0.80104,0.00032,5.79808]
[1779068118918,41.52,76759.68,3.0,-0.80194,0.00032,5.78212]
[1779068119926,41.52,76752.68,3.0,-0.80418,0.00032,5.74182]
[1779068120933,41.52,76749.15,3.0,-0.8053,0.00032,5.72155]
[1779068122953,41.52,76741.2,3.0,-0.80782,0.00032,5.67571]
[1779068123956,41.52,76741.39,3.0,-0.80776,0.00032,5.67691]
[1779068129004,41.53,76757.44,3.0,-0.80259,0.00032,5.77043]
[1779068130010,41.53,76774.77,3.0,-0.79696,0.00033,5.87004]
[1779068131016,41.53,76772.93,3.0,-0.79787,0.00033,5.84666]
[1779068133031,41.54,76755.95,3.0,-0.80336,0.00032,5.74929]
[1779068134038,41.54,76741.57,3.0,-0.80795,0.00032,5.66614]
[1779068135046,41.54,76739.35,3.0,-0.80865,0.00032,5.65325]
[1779068137316,41.54,76748.46,3.0,-0.80576,0.00032,5.70601]
[1779068139074,41.54,76755.12,3.0,-0.80361,0.00032,5.74472]
[1779068140080,41.54,76762.15,3.0,-0.80134,0.00032,5.78525]
[1779068141087,41.54,76768.26,3.0,-0.79935,0.00033,5.82049]
[1779068142095,41.54,76783.09,3.0,-0.79447,0.00033,5.90585]
[1779068143101,41.55,76792.49,3.0,-0.79133,0.00033,5.9597]
[1779068144111,41.55,76791.79,3.0,-0.79156,0.00033,5.95575]
[1779068146123,41.55,76802.09,3.0,-0.78812,0.00034,6.01422]
[1779068147396,41.55,76806.81,3.0,-0.78654,0.00034,6.04078]
[1779068151157,41.55,76817.9,3.0,-0.78278,0.00034,6.10309]
[1779068152164,41.55,76824.27,3.0,-0.7806,0.00034,6.13885]
[1779068154196,41.55,76831.37,3.0,-0.77815,0.00034,6.17856]
[1779068155192,41.55,76844.24,3.0,-0.77369,0.00035,6.2499]
[1779068156194,41.55,76855.98,3.0,-0.76957,0.00035,6.31458]
[1779068157480,41.55,76862.04,3.0,-0.76743,0.00035,6.34765]
[1779068159214,41.55,76846.46,3.0,-0.77292,0.00035,6.26207]
[1779068160220,41.55,76830.86,3.0,-0.77834,0.00034,6.17555]
[1779068162238,41.55,76837.49,3.0,-0.77604,0.00035,6.21239]
[1779068163243,41.55,76830.72,3.0,-0.77839,0.00034,6.17476]
[1779068164248,41.54,76824.61,3.0,-0.78049,0.00034,6.14056]
[1779068169283,41.54,76827.78,3.0,-0.77941,0.00034,6.15823]
[1779068172304,41.54,76838.41,3.0,-0.77574,0.00035,6.21731]
[1779068177641,41.54,76840.7,3.0,-0.77495,0.00035,6.22988]
[1779068178347,41.54,76840.57,3.0,-0.775,0.00035,6.22914]
[1779068181367,41.54,76847.68,3.0,-0.77253,0.00035,6.26815]
[1779068186403,41.53,76845.88,3.0,-0.77322,0.00035,6.25737]
[1779068191437,41.52,76834.78,3.0,-0.77741,0.00035,6.18249]
[1779068192443,41.52,76828.47,3.0,-0.7796,0.00034,6.14722]
[1779068194459,41.52,76818.96,3.0,-0.78287,0.00034,6.09379]
[1779068196481,41.52,76810.36,3.0,-0.7858,0.00034,6.04522]
[1779068197782,41.52,76800.71,3.0,-0.78906,0.00034,5.99061]
[1779068198489,41.52,76800.71,3.0,-0.78907,0.00034,5.99049]
[1779068203523,41.51,76799.2,3.0,-0.78961,0.00034,5.98139]
[1779068208558,41.5,76803.14,3.0,-0.78831,0.00034,6.00324]
[1779068211580,41.5,76804.8,3.0,-0.78776,0.00034,6.01247]
[1779068216614,41.5,76809.56,3.0,-0.78618,0.00034,6.03898]
[1779068219635,41.5,76815.85,3.0,-0.78403,0.00034,6.07461]
[1779068223679,41.5,76823.54,3.0,-0.7814,0.00034,6.11791]
[1779068225679,41.5,76829.54,3.0,-0.77934,0.00034,6.15144]
[1779068226685,41.5,76839.69,3.0,-0.77582,0.00035,6.208]
[1779068227998,41.5,76838.93,3.0,-0.77609,0.00035,6.20378]
[1779068230714,41.5,76832.53,3.0,-0.77832,0.00035,6.16795]
[1779068232727,41.5,76828.87,3.0,-0.77959,0.00034,6.14741]
[1779068234741,41.5,76822.87,3.0,-0.78165,0.00034,6.11376]
[1779068236767,41.49,76802.5,3.0,-0.78859,0.00034,5.99859]
[1779068238070,41.49,76772.59,3.0,-0.79852,0.00033,5.82777]
[1779068238774,41.49,76772.59,3.0,-0.79852,0.00033,5.82776]
[1779068239780,41.49,76755.54,3.0,-0.80405,0.00032,5.72947]
[1779068240787,41.49,76743.9,3.0,-0.80778,0.00032,5.66198]
[1779068241795,41.49,76742.42,3.0,-0.80825,0.00032,5.65341]
[1779068246830,41.49,76742.57,3.0,-0.80819,0.00032,5.65444]
[1779068248155,41.49,76752.61,3.0,-0.80498,0.00032,5.71265]
[1779068249851,41.5,76756.6,3.0,-0.80369,0.00032,5.73594]
[1779068250859,41.5,76762.42,3.0,-0.8018,0.00032,5.76972]
[1779068251864,41.5,76764.18,3.0,-0.80153,0.00032,5.76699]
[1779068254887,41.5,76770.07,3.0,-0.79959,0.00033,5.80133]
[1779068256899,41.51,76774.44,3.0,-0.79815,0.00033,5.82663]
[1779068258226,41.51,76767.76,3.0,-0.80032,0.00033,5.7884]
[1779068259923,41.51,76759.58,3.0,-0.80297,0.00032,5.74138]
[1779068260931,41.51,76753.45,3.0,-0.80493,0.00032,5.70614]
[1779068262945,41.51,76745.28,3.0,-0.80755,0.00032,5.65876]
[1779068264975,41.51,76753.72,3.0,-0.80484,0.00032,5.70787]
[1779068268991,41.52,76747.18,3.0,-0.80691,0.00032,5.67043]
[1779068274028,41.52,76740.69,3.0,-0.80895,0.00032,5.63324]
[1779068279060,41.52,76733.34,3.0,-0.81126,0.00031,5.5907]
[1779068283093,41.52,76726.82,3.0,-0.81329,0.00031,5.55305]
[1779068287122,41.53,76720.57,3.0,-0.81521,0.00031,5.51708]
[1779068292156,41.53,76725.49,3.0,-0.81364,0.00031,5.54642]
[1779068297198,41.55,76718.74,3.0,-0.81565,0.00031,5.50871]
[1779068302226,41.56,76729.48,3.0,-0.81226,0.00031,5.57207]
[1779068307261,41.56,76721.37,3.0,-0.81477,0.00031,5.52534]
[1779068308268,41.56,76715.49,3.0,-0.81658,0.00031,5.49121]
[1779068313303,41.57,76709.8,3.0,-0.8186,0.00031,5.44581]
[1779068318650,41.58,76716.31,3.0,-0.81653,0.00031,5.48494]
[1779068321359,41.59,76717.41,3.0,-0.81616,0.00031,5.4919]
[1779068326400,41.6,76720.24,3.0,-0.81524,0.00031,5.50924]
[1779068331430,41.6,76717.84,3.0,-0.81594,0.00031,5.4961]
[1779068336466,41.61,76720.32,3.0,-0.81513,0.00031,5.51137]
[1779068340494,41.62,76727.75,3.0,-0.81277,0.00031,5.55525]
[1779068341506,41.62,76736.03,3.0,-0.81016,0.00032,5.60347]
[1779068345530,41.64,76726.82,3.0,-0.81294,0.00031,5.55214]
[1779068346537,41.64,76720.79,3.0,-0.81481,0.00031,5.51732]
[1779068348874,41.64,76712.78,3.0,-0.81726,0.00031,5.47109]
[1779068351571,41.65,76708.0,3.0,-0.8187,0.00031,5.44382]
[1779068356608,41.66,76715.94,3.0,-0.8162,0.00031,5.49114]
[1779068360636,41.67,76720.17,3.0,-0.81485,0.00031,5.51636]
[1779068364663,41.67,76712.43,3.0,-0.81722,0.00031,5.47189]
[1779068367684,41.68,76709.93,3.0,-0.81795,0.00031,5.45793]
[1779068372722,41.74,76711.61,3.0,-0.81738,0.00031,5.46151]
[1779068373737,41.74,76722.58,3.0,-0.81398,0.00031,5.52543]
[1779068374739,41.75,76748.84,3.0,-0.80568,0.00032,5.67753]
[1779068375745,41.76,76767.82,3.0,-0.79946,0.00033,5.7883]
[1779068376752,41.77,76771.66,3.0,-0.7982,0.00033,5.81034]
[1779068379090,41.77,76777.23,3.0,-0.79637,0.00033,5.84211]
[1779068381788,41.77,76777.33,3.0,-0.79633,0.00033,5.84288]
[1779068384809,41.77,76771.88,3.0,-0.79811,0.00033,5.81183]
[1779068389163,41.77,76790.7,3.0,-0.7919,0.00033,5.91896]
[1779068389844,41.77,76790.7,3.0,-0.79189,0.00033,5.91906]
[1779068390861,41.77,76792.19,3.0,-0.7914,0.00033,5.92751]
[1779068391858,41.77,76797.59,3.0,-0.78959,0.00033,5.95812]
[1779068393872,41.77,76800.58,3.0,-0.78858,0.00034,5.97512]
[1779068395885,41.77,76793.01,3.0,-0.79112,0.00033,5.93224]
[1779068399233,41.77,76783.99,3.0,-0.79411,0.00033,5.88118]
[1779068401927,41.77,76777.44,3.0,-0.79627,0.00033,5.84389]
[1779068406966,41.77,76775.7,3.0,-0.79683,0.00033,5.83419]
[1779068407971,41.77,76781.37,3.0,-0.79496,0.00033,5.86654]
[1779068409314,41.77,76789.9,3.0,-0.79214,0.00033,5.91484]
[1779068410995,41.78,76794.3,3.0,-0.79067,0.00033,5.93985]
[1779068413006,41.78,76797.45,3.0,-0.78961,0.00033,5.9578]
[1779068417038,41.78,76790.39,3.0,-0.79194,0.00033,5.9183]
[1779068418042,41.78,76780.96,3.0,-0.79506,0.00033,5.86473]
[1779068419387,41.78,76769.62,3.0,-0.79878,0.00033,5.80012]
[1779068425092,41.78,76765.08,3.0,-0.80025,0.00032,5.77438]
[1779068430132,41.79,76762.51,3.0,-0.80106,0.00032,5.76004]
[1779068432147,41.79,76755.56,3.0,-0.80361,0.00032,5.70723]
[1779068433147,41.79,76749.36,3.0,-0.8056,0.00032,5.67164]
[1779068434154,41.79,76746.24,3.0,-0.80659,0.00032,5.65376]
[1779068439193,41.8,76756.79,3.0,-0.80315,0.00032,5.71547]
[1779068440202,41.8,76770.16,3.0,-0.79881,0.00033,5.79209]
[1779068441207,41.8,76768.98,3.0,-0.79919,0.00033,5.78543]
[1779068443221,41.8,76760.83,3.0,-0.80182,0.00032,5.73902]
[1779068448260,41.81,76758.05,3.0,-0.80268,0.00032,5.72373]
[1779068450278,41.81,76763.74,3.0,-0.80083,0.00032,5.75655]
[1779068453295,41.81,76767.55,3.0,-0.79958,0.00033,5.77858]
[1779068454304,41.81,76761.72,3.0,-0.80146,0.00032,5.74535]
[1779068456317,41.82,76758.62,3.0,-0.80245,0.00032,5.72786]
[1779068461351,41.82,76760.86,3.0,-0.80169,0.00032,5.74136]
[1779068466386,41.83,76762.4,3.0,-0.80115,0.00032,5.7509]
[1779068471421,41.84,76761.62,3.0,-0.80137,0.00032,5.74703]
[1779068476458,41.84,76756.06,3.0,-0.80313,0.00032,5.71572]
[1779068477462,41.84,76747.98,3.0,-0.80573,0.00032,5.66923]
[1779068478470,41.84,76742.31,3.0,-0.80753,0.00032,5.63662]
[1779068481509,41.84,76734.16,3.0,-0.8101,0.00031,5.58983]
[1779068482498,41.84,76727.63,3.0,-0.81214,0.00031,5.55221]
[1779068487535,41.85,76725.5,3.0,-0.81278,0.00031,5.5404]
[1779068488545,41.85,76735.11,3.0,-0.80977,0.00031,5.59588]
[1779068489885,41.85,76743.01,3.0,-0.80725,0.00032,5.64162]
[1779068491566,41.85,76745.5,3.0,-0.80676,0.00032,5.64312]
[1779068495593,41.9,76750.73,3.0,-0.80485,0.00032,5.6775]
[1779068497606,41.9,76743.46,3.0,-0.80716,0.00032,5.63595]
[1779068501634,41.9,76737.62,3.0,-0.80899,0.00032,5.60269]
[1779068504655,41.9,76732.4,3.0,-0.81063,0.00031,5.57274]
[1779068510025,41.9,76708.58,3.0,-0.81801,0.00031,5.43527]
[1779068510704,41.9,76708.58,3.0,-0.818,0.00031,5.43546]
[1779068515733,41.91,76712.3,3.0,-0.81681,0.00031,5.45787]
[1779068520768,41.92,76711.94,3.0,-0.81687,0.00031,5.4567]
[1779068525804,41.93,76717.01,3.0,-0.81526,0.00031,5.48687]
[1779068530174,41.93,76722.52,3.0,-0.81352,0.00031,5.51922]
[1779068535876,41.94,76718.24,3.0,-0.81482,0.00031,5.49513]
[1779068538897,41.94,76725.43,3.0,-0.81256,0.00031,5.53699]
[1779068542925,41.95,76728.84,3.0,-0.81149,0.00031,5.55691]
[1779068547960,41.95,76733.09,3.0,-0.81014,0.00031,5.58164]
[1779068550320,41.95,76738.24,3.0,-0.80851,0.00032,5.61141]
[1779068551991,41.95,76741.19,3.0,-0.80788,0.00032,5.61544]
[1779068555013,41.98,76750.66,3.0,-0.80471,0.00032,5.6724]
[1779068556019,41.98,76755.61,3.0,-0.80311,0.00032,5.70084]
[1779068558033,41.98,76762.86,3.0,-0.80076,0.00032,5.74242]
[1779068563069,41.99,76760.71,3.0,-0.80142,0.00032,5.73077]
[1779068566090,41.99,76753.39,3.0,-0.80376,0.00032,5.68931]
[1779068569112,41.99,76750.13,3.0,-0.80481,0.00032,5.67064]
[1779068574147,42.0,76752.8,3.0,-0.80393,0.00032,5.68626]
[1779068579182,42.0,76750.27,3.0,-0.80472,0.00032,5.67218]
[1779068584217,42.0,76749.22,3.0,-0.80504,0.00032,5.66646]
[1779068587239,42.0,76743.4,3.0,-0.8069,0.00032,5.63303]
[1779068588246,42.0,76736.59,3.0,-0.80906,0.00032,5.59397]
[1779068590600,42.0,76734.57,3.0,-0.80969,0.00031,5.58247]
[1779068596303,42.0,76731.61,3.0,-0.81061,0.00031,5.56565]
[1779068601340,42.0,76731.65,3.0,-0.81058,0.00031,5.56607]
[1779068606376,42.01,76727.45,3.0,-0.81189,0.00031,5.54215]
[1779068608389,42.01,76737.91,3.0,-0.8086,0.00032,5.60233]
[1779068610402,42.01,76744.5,3.0,-0.80651,0.00032,5.64005]
[1779068611409,42.01,76750.37,3.0,-0.80495,0.00032,5.66055]
[1779068612416,42.01,76755.86,3.0,-0.80319,0.00032,5.69206]
[1779068614430,42.01,76762.11,3.0,-0.80116,0.00032,5.72793]
[1779068619467,42.02,76763.65,3.0,-0.80063,0.00032,5.73718]
[1779068622486,42.05,76758.23,3.0,-0.80219,0.00032,5.70964]
[1779068627524,42.08,76754.58,3.0,-0.80319,0.00032,5.69192]
[1779068629536,42.08,76749.95,3.0,-0.80468,0.00032,5.66538]
[1779068634570,42.08,76749.19,3.0,-0.80494,0.00032,5.66076]
[1779068639605,42.08,76749.88,3.0,-0.80473,0.00032,5.66451]
[1779068640613,42.07,76743.75,3.0,-0.80668,0.00032,5.62945]
[1779068642627,42.08,76739.3,3.0,-0.80809,0.00032,5.60402]
[1779068647661,42.08,76736.68,3.0,-0.80891,0.00032,5.58913]
[1779068651693,42.08,76744.28,3.0,-0.80651,0.00032,5.63263]
[1779068652699,42.08,76750.43,3.0,-0.80454,0.00032,5.66781]
[1779068653708,42.08,76758.94,3.0,-0.80181,0.00032,5.71628]
[1779068658742,42.08,76758.51,3.0,-0.80195,0.00032,5.71392]
[1779068663776,42.08,76760.74,3.0,-0.80122,0.00032,5.72669]
[1779068668812,42.08,76764.69,3.0,-0.79994,0.00032,5.74914]
[1779068671165,42.08,76758.66,3.0,-0.80221,0.00032,5.70166]
[1779068674854,42.07,76763.76,3.0,-0.80059,0.00032,5.73029]
[1779068676867,42.08,76769.16,3.0,-0.79883,0.00033,5.76095]
[1779068681235,42.08,76782.28,3.0,-0.79452,0.00033,5.83536]
[1779068682910,42.08,76774.03,3.0,-0.79722,0.00033,5.78893]
[1779068687946,42.09,76771.6,3.0,-0.79798,0.00033,5.77578]
[1779068692980,42.09,76775.51,3.0,-0.79667,0.00033,5.79844]
[1779068698015,42.1,76774.45,3.0,-0.79699,0.00033,5.7929]
[1779068703053,42.1,76770.77,3.0,-0.79816,0.00033,5.77249]
[1779068708087,42.1,76771.53,3.0,-0.79792,0.00033,5.77679]
[1779068713122,42.1,76769.52,3.0,-0.79858,0.00033,5.76536]
[1779068716161,42.1,76756.97,3.0,-0.80264,0.00032,5.69403]
[1779068718178,42.1,76746.61,3.0,-0.80597,0.00032,5.63489]
[1779068720190,42.1,76742.24,3.0,-0.80735,0.00032,5.60995]
[1779068723213,42.1,76748.2,3.0,-0.80546,0.00032,5.64402]
[1779068728248,42.1,76745.09,3.0,-0.80645,0.00032,5.62617]
[1779068733282,42.1,76745.52,3.0,-0.80664,0.00032,5.61537]
[1779068735297,42.1,76735.95,3.0,-0.80967,0.00032,5.56064]
[1779068739329,42.1,76731.73,3.0,-0.81098,0.00031,5.53669]
[1779068744361,42.1,76727.15,3.0,-0.81239,0.00031,5.51084]
[1779068748393,42.11,76715.36,3.0,-0.81603,0.00031,5.44351]
[1779068749402,42.11,76707.4,3.0,-0.81848,0.00031,5.39753]
[1779068750407,42.11,76701.2,3.0,-0.82038,0.0003,5.36171]
[1779068751741,42.11,76697.93,3.0,-0.82137,0.0003,5.34282]
[1779068754435,42.11,76703.91,3.0,-0.81954,0.00031,5.37758]
[1779068758471,42.11,76698.76,3.0,-0.82108,0.0003,5.34831]
[1779068760490,42.12,76687.85,3.0,-0.82436,0.0003,5.28549]
[1779068761815,42.12,76680.69,3.0,-0.82649,0.0003,5.24415]
[1779068762507,42.12,76681.06,3.0,-0.82637,0.0003,5.24646]
[1779068763510,42.12,76692.27,3.0,-0.82301,0.0003,5.3115]
[1779068764516,42.12,76707.07,3.0,-0.8185,0.00031,5.3972]
[1779068765523,42.12,76707.25,3.0,-0.81844,0.00031,5.39836]
[1779068768546,42.13,76720.68,3.0,-0.81427,0.00031,5.47619]
[1779068769557,42.13,76727.57,3.0,-0.81212,0.00031,5.51591]
[1779068770559,42.13,76729.64,3.0,-0.81146,0.00031,5.52788]
[1779068771568,42.13,76722.41,3.0,-0.81371,0.00031,5.48646]
[1779068772573,42.13,76725.52,3.0,-0.81275,0.00031,5.5043]
[1779068773582,42.13,76735.35,3.0,-0.80966,0.00032,5.56075]
[1779068774589,42.13,76743.62,3.0,-0.80704,0.00032,5.60821]
[1779068775594,42.13,76746.11,3.0,-0.80624,0.00032,5.62254]
[1779068777608,42.13,76741.0,3.0,-0.80786,0.00032,5.59345]
[1779068781637,42.14,76746.57,3.0,-0.80607,0.00032,5.62562]
[1779068782643,42.14,76751.59,3.0,-0.80446,0.00032,5.65432]
[1779068784658,42.14,76756.1,3.0,-0.803,0.00032,5.68009]
[1779068788684,42.14,76763.63,3.0,-0.80057,0.00032,5.72298]
[1779068789692,42.14,76768.74,3.0,-0.79891,0.00033,5.75193]
[1779068791707,42.14,76773.52,3.0,-0.79767,0.00033,5.7657]
[1779068794727,42.14,76781.62,3.0,-0.79502,0.00033,5.81133]
[1779068795734,42.14,76788.78,3.0,-0.79265,0.00033,5.85158]
[1779068796742,42.14,76788.75,3.0,-0.79266,0.00033,5.85137]
[1779068799762,42.14,76796.87,3.0,-0.78997,0.00033,5.89669]
[1779068803791,42.14,76798.6,3.0,-0.78938,0.00033,5.90648]
[1779068807823,42.14,76807.51,3.0,-0.78639,0.00034,5.95608]
[1779068808830,42.14,76809.33,3.0,-0.78578,0.00034,5.96615]
[1779068812856,42.14,76803.44,3.0,-0.78778,0.00034,5.93313]
[1779068813863,42.13,76802.02,3.0,-0.78827,0.00034,5.92496]
[1779068816889,42.13,76794.12,3.0,-0.79094,0.00033,5.88041]
[1779068822267,42.12,76785.49,3.0,-0.79383,0.00033,5.83158]
[1779068826954,42.12,76794.76,3.0,-0.79076,0.00033,5.88333]
[1779068829975,42.12,76801.57,3.0,-0.7885,0.00034,5.92115]
[1779068834004,42.11,76795.8,3.0,-0.79046,0.00033,5.88849]
[1779068835020,42.11,76811.32,3.0,-0.78523,0.00034,5.97508]
[1779068836018,42.11,76823.65,3.0,-0.78104,0.00034,6.04329]
[1779068838032,42.11,76829.28,3.0,-0.77911,0.00034,6.07414]
[1779068839038,42.11,76835.8,3.0,-0.77687,0.00035,6.10979]
[1779068841052,42.11,76843.08,3.0,-0.77436,0.00035,6.14924]
[1779068842409,42.1,76851.31,3.0,-0.7715,0.00035,6.19381]
[1779068848102,42.09,76850.2,3.0,-0.77197,0.00035,6.18644]
[1779068851122,42.08,76844.99,3.0,-0.77415,0.00035,6.14439]
[1779068852479,42.08,76836.6,3.0,-0.77709,0.00035,6.0983]
[1779068853136,42.08,76836.66,3.0,-0.77707,0.00035,6.09849]
[1779068858172,42.07,76834.19,3.0,-0.77797,0.00035,6.08435]
[1779068861192,42.06,76839.62,3.0,-0.7761,0.00035,6.1138]
[1779068863206,42.06,76837.64,3.0,-0.77681,0.00035,6.10264]
[1779068865220,42.06,76834.66,3.0,-0.77786,0.00035,6.08602]
[1779068870257,42.05,76840.99,3.0,-0.7757,0.00035,6.12011]
[1779068875291,42.04,76834.79,3.0,-0.77791,0.00035,6.08527]
[1779068880326,42.03,76839.44,3.0,-0.77634,0.00035,6.11014]
[1779068882692,42.03,76851.4,3.0,-0.77218,0.00035,6.17514]
[1779068884355,42.02,76852.41,3.0,-0.77185,0.00035,6.1802]
[1779068889388,42.01,76856.26,3.0,-0.77057,0.00035,6.19993]
[1779068892762,42.0,76865.19,3.0,-0.76745,0.00036,6.24764]
[1779068895430,42.0,76865.39,3.0,-0.7674,0.00036,6.2484]
[1779068896439,41.97,76858.71,3.0,-0.7699,0.00035,6.21024]
[1779068898451,41.97,76859.01,3.0,-0.76983,0.00035,6.21145]
[1779068902832,41.96,76864.92,3.0,-0.76778,0.00036,6.24269]
[1779068908522,41.95,76871.57,3.0,-0.76545,0.00036,6.27792]
[1779068911546,41.95,76866.53,3.0,-0.76758,0.00036,6.23744]
[1779068912902,41.94,76860.38,3.0,-0.76978,0.00035,6.20395]
[1779068918594,41.93,76865.46,3.0,-0.76804,0.00036,6.2305]
[1779068920608,41.93,76858.85,3.0,-0.7704,0.00035,6.19434]
[1779068922973,41.92,76846.23,3.0,-0.77488,0.00035,6.12502]
[1779068924636,41.92,76842.45,3.0,-0.77623,0.00035,6.10392]
[1779068928666,41.91,76849.46,3.0,-0.7738,0.00035,6.14189]
[1779068929672,41.91,76851.17,3.0,-0.77321,0.00035,6.15107]
[1779068931686,41.91,76844.93,3.0,-0.77542,0.00035,6.11653]
[1779068933707,41.9,76836.37,3.0,-0.77843,0.00035,6.06913]
[1779068934711,41.9,76843.94,3.0,-0.77579,0.00035,6.11072]
[1779068935719,41.9,76855.04,3.0,-0.7719,0.00035,6.17134]
[1779068936725,41.9,76856.7,3.0,-0.77133,0.00035,6.18019]
[1779068941760,41.89,76859.52,3.0,-0.7704,0.00035,6.19452]
[1779068946800,41.87,76864.47,3.0,-0.76871,0.00036,6.22028]
[1779068951829,41.86,76865.85,3.0,-0.7683,0.00036,6.22662]
[1779068954852,41.85,76882.41,3.0,-0.76238,0.00036,6.31535]
[1779068955859,41.85,76884.93,3.0,-0.76148,0.00036,6.32871]
[1779068957873,41.85,76889.77,3.0,-0.75974,0.00036,6.35424]
[1779068960893,41.84,76883.64,3.0,-0.76201,0.00036,6.32091]
[1779068961904,41.84,76874.82,3.0,-0.76521,0.00036,6.27328]
[1779068962907,41.83,76873.82,3.0,-0.76558,0.00036,6.26778]
[1779068963914,41.83,76863.81,3.0,-0.76917,0.00036,6.21328]
[1779068964921,41.83,76857.23,3.0,-0.77153,0.00035,6.1772]
[1779068965928,41.83,76849.82,3.0,-0.77416,0.00035,6.13644]
[1779068966936,41.82,76851.03,3.0,-0.77374,0.00035,6.14292]
[1779068970963,41.82,76842.57,3.0,-0.77675,0.00035,6.09574]
[1779068972978,41.81,76838.74,3.0,-0.77843,0.00035,6.06109]
[1779068975998,41.8,76829.11,3.0,-0.78181,0.00035,6.00708]
[1779068978012,41.8,76830.97,3.0,-0.7812,0.00035,6.01693]
[1779068981032,41.79,76815.7,3.0,-0.7865,0.00034,5.93089]
[1779068982040,41.79,76808.64,3.0,-0.78892,0.00034,5.89105]
[1779068983047,41.79,76803.47,3.0,-0.79067,0.00034,5.86178]
[1779068984055,41.78,76801.26,3.0,-0.79143,0.00034,5.84913]
[1779068986068,41.78,76806.45,3.0,-0.78969,0.00034,5.87822]
[1779068991103,41.78,76807.63,3.0,-0.78933,0.00034,5.88424]
[1779068996140,41.77,76811.28,3.0,-0.78812,0.00034,5.90417]
[1779069001176,41.77,76815.84,3.0,-0.78659,0.00034,5.92953]
[1779069006209,41.76,76817.52,3.0,-0.78603,0.00034,5.9387]
[1779069008224,41.76,76809.1,3.0,-0.78891,0.00034,5.89117]
[1779069013620,41.76,76801.59,3.0,-0.79147,0.00034,5.84844]
[1779069015274,41.76,76794.16,3.0,-0.79397,0.00033,5.80634]
[1779069020308,41.76,76797.29,3.0,-0.79292,0.00034,5.8241]
[1779069025346,41.76,76798.49,3.0,-0.79252,0.00034,5.83093]
[1779069026351,41.76,76804.86,3.0,-0.79037,0.00034,5.86695]
[1779069027358,41.76,76808.12,3.0,-0.78926,0.00034,5.88529]
[1779069031386,41.75,76813.61,3.0,-0.78773,0.00034,5.90272]
[1779069033770,41.75,76824.29,3.0,-0.78408,0.00034,5.9624]
[1779069035418,41.75,76830.1,3.0,-0.78207,0.00035,5.99489]
[1779069036425,41.75,76837.25,3.0,-0.77959,0.00035,6.03469]
[1779069037432,41.75,76837.99,3.0,-0.77933,0.00035,6.03877]
[1779069038441,41.75,76845.58,3.0,-0.77667,0.00035,6.08075]
[1779069039447,41.75,76851.43,3.0,-0.77462,0.00035,6.11293]
[1779069041460,41.75,76858.92,3.0,-0.77198,0.00036,6.15382]
[1779069044480,41.74,76862.63,3.0,-0.77069,0.00036,6.17365]
[1779069046496,41.74,76868.75,3.0,-0.76852,0.00036,6.20667]
[1779069048509,41.73,76871.29,3.0,-0.76764,0.00036,6.22007]
[1779069052537,41.72,76866.2,3.0,-0.76952,0.00036,6.19147]
[1779069054551,41.72,76862.09,3.0,-0.77102,0.00036,6.16866]
[1779069059586,41.71,76866.13,3.0,-0.76963,0.00036,6.18988]
[1779069063983,41.7,76871.11,3.0,-0.7679,0.00036,6.21623]
[1779069066635,41.69,76878.21,3.0,-0.76537,0.00036,6.25422]
[1779069068656,41.69,76879.21,3.0,-0.76503,0.00036,6.2593]
[1779069069656,41.66,76870.84,3.0,-0.76823,0.00036,6.21125]
[1779069070665,41.65,76866.87,3.0,-0.76967,0.00036,6.18927]
[1779069075698,41.64,76868.66,3.0,-0.76909,0.00036,6.1981]
[1779069078735,41.63,76853.62,3.0,-0.77449,0.00035,6.11501]
[1779069079732,41.63,76853.42,3.0,-0.77457,0.00035,6.11377]
[1779069081746,41.63,76859.53,3.0,-0.77242,0.00036,6.14715]
[1779069084127,41.62,76870.78,3.0,-0.76842,0.00036,6.2084]
[1779069085774,41.62,76870.06,3.0,-0.76871,0.00036,6.20395]
[1779069088794,41.61,76877.14,3.0,-0.76621,0.00036,6.24172]
[1779069091818,41.6,76886.96,3.0,-0.76301,0.00036,6.28111]
[1779069092824,41.59,76889.32,3.0,-0.76217,0.00037,6.29352]
[1779069097864,41.58,76888.69,3.0,-0.76248,0.00037,6.28888]
[1779069102893,41.56,76883.14,3.0,-0.76458,0.00036,6.25772]
[1779069103900,41.56,76876.37,3.0,-0.76705,0.00036,6.22072]
[1779069104907,41.56,76868.63,3.0,-0.76986,0.00036,6.17827]
[1779069105914,41.56,76869.39,3.0,-0.76959,0.00036,6.18229]
[1779069110954,41.54,76872.36,3.0,-0.76859,0.00036,6.19752]
[1779069114977,41.53,76864.09,3.0,-0.77164,0.00036,6.15108]
[1779069120023,41.52,76864.08,3.0,-0.7717,0.00036,6.15008]
[1779069125051,41.51,76864.74,3.0,-0.77153,0.00036,6.15278]
[1779069130095,41.5,76864.82,3.0,-0.77156,0.00036,6.15231]
[1779069132102,41.49,76854.62,3.0,-0.77522,0.00036,6.09572]
[1779069133109,41.49,76849.31,3.0,-0.77711,0.00035,6.06607]
[1779069135124,41.49,76855.01,3.0,-0.77511,0.00036,6.09731]
[1779069136130,41.48,76863.41,3.0,-0.77213,0.00036,6.14348]
[1779069137139,41.48,76868.55,3.0,-0.7703,0.00036,6.17158]
[1779069139150,41.48,76859.95,3.0,-0.7734,0.00036,6.12391]
[1779069141167,41.47,76854.33,3.0,-0.77543,0.00036,6.09239]
[1779069146200,41.46,76854.37,3.0,-0.77548,0.00036,6.09163]
[1779069150228,41.45,76847.3,3.0,-0.77804,0.00035,6.05139]
[1779069152242,41.45,76853.81,3.0,-0.77608,0.00036,6.07408]
[1779069155263,41.44,76858.91,3.0,-0.7743,0.00036,6.10179]
[1779069158284,41.43,76864.5,3.0,-0.77234,0.00036,6.13203]
[1779069159293,41.43,76881.51,3.0,-0.7662,0.00036,6.22534]
[1779069160298,41.43,76895.67,3.0,-0.76102,0.00037,6.30204]
[1779069163320,41.43,76890.53,3.0,-0.76293,0.00037,6.27395]
[1779069168355,41.42,76887.6,3.0,-0.76406,0.00037,6.2572]
[1779069173389,41.4,76891.36,3.0,-0.76275,0.00037,6.27667]
[1779069178426,41.39,76894.47,3.0,-0.76167,0.00037,6.29255]
[1779069179432,41.39,76901.54,3.0,-0.75908,0.00037,6.3304]
[1779069184840,41.37,76902.87,3.0,-0.7587,0.00037,6.33589]
[1779069190509,41.34,76899.28,3.0,-0.76015,0.00037,6.31483]
[1779069195544,41.25,76895.66,3.0,-0.762,0.00037,6.28785]
[1779069200584,41.19,76902.17,3.0,-0.75993,0.00037,6.3183]
[1779069203603,41.18,76889.96,3.0,-0.76449,0.00037,6.25115]
[1779069204984,41.18,76881.35,3.0,-0.76766,0.00037,6.20372]
[1779069205614,41.17,76881.35,3.0,-0.76767,0.00037,6.20355]
[1779069210649,41.16,76881.27,3.0,-0.76778,0.00037,6.20187]
[1779069215055,41.15,76883.41,3.0,-0.76738,0.00037,6.19962]
[1779069218705,41.14,76893.15,3.0,-0.76385,0.00037,6.25224]
[1779069220720,41.13,76900.98,3.0,-0.76098,0.00037,6.29448]
[1779069225126,41.12,76903.36,3.0,-0.76015,0.00037,6.30653]
[1779069230790,41.11,76904.81,3.0,-0.75967,0.00037,6.31358]
[1779069235825,41.09,76904.09,3.0,-0.76002,0.00037,6.30848]
[1779069240860,41.08,76902.13,3.0,-0.76085,0.00037,6.29643]
[1779069245895,40.9,76902.48,3.0,-0.76166,0.00037,6.28471]
[1779069250930,40.76,76903.27,3.0,-0.76217,0.00037,6.27752]
[1779069253952,40.75,76910.52,3.0,-0.75947,0.00038,6.31691]
[1779069255338,40.75,76914.55,3.0,-0.75796,0.00038,6.33869]
[1779069257981,40.75,76905.93,3.0,-0.76123,0.00037,6.29127]
[1779069258989,40.72,76899.29,3.0,-0.76385,0.00037,6.25273]
[1779069259995,40.72,76899.48,3.0,-0.76379,0.00037,6.25362]
[1779069264023,40.72,76905.37,3.0,-0.76161,0.00037,6.28572]
[1779069269059,40.71,76907.79,3.0,-0.76074,0.00038,6.2985]
[1779069274098,40.7,76908.01,3.0,-0.761,0.00038,6.2862]
[1779069279135,40.7,76909.54,3.0,-0.76046,0.00038,6.29405]
[1779069284166,40.69,76910.98,3.0,-0.75994,0.00038,6.30159]
[1779069289200,40.68,76913.25,3.0,-0.75912,0.00038,6.31344]
[1779069294236,40.68,76915.23,3.0,-0.75841,0.00038,6.32378]
[1779069299272,40.67,76913.58,3.0,-0.75906,0.00038,6.31432]
[1779069304305,40.67,76915.34,3.0,-0.75842,0.00038,6.32357]
[1779069306319,40.67,76922.18,3.0,-0.75584,0.00038,6.36059]
[1779069311354,40.66,76917.53,3.0,-0.75765,0.00038,6.33477]
[1779069316389,40.65,76916.67,3.0,-0.758,0.00038,6.32965]
[1779069321424,40.65,76908.2,3.0,-0.76123,0.00038,6.28284]
[1779069326459,40.65,76904.1,3.0,-0.76278,0.00037,6.26012]
[1779069331494,40.64,76902.84,3.0,-0.76358,0.00037,6.23986]
[1779069332501,40.64,76908.22,3.0,-0.76157,0.00038,6.26938]
[1779069334517,40.64,76915.77,3.0,-0.75873,0.00038,6.31064]
[1779069339551,40.63,76916.75,3.0,-0.75839,0.00038,6.31553]
[1779069343578,40.63,76932.85,3.0,-0.75227,0.00038,6.40244]
[1779069344585,40.62,76942.59,3.0,-0.74852,0.00039,6.45456]
[1779069348613,40.62,76948.9,3.0,-0.74612,0.00039,6.48753]
[1779069351634,40.61,76969.27,3.0,-0.73814,0.0004,6.59424]
[1779069352641,40.61,76975.63,3.0,-0.73563,0.0004,6.62704]
[1779069357678,40.6,76981.05,3.0,-0.73351,0.0004,6.65448]
[1779069362712,40.59,76974.09,3.0,-0.73632,0.0004,6.61809]
[1779069363719,40.59,76962.34,3.0,-0.74098,0.00039,6.55678]
[1779069364725,40.59,76967.22,3.0,-0.73906,0.0004,6.58223]
[1779069367746,40.59,76977.5,3.0,-0.73499,0.0004,6.6353]
[1779069368763,40.59,76986.12,3.0,-0.73155,0.0004,6.67945]
[1779069369763,40.59,76988.35,3.0,-0.73067,0.0004,6.69072]
[1779069370769,40.58,76995.72,3.0,-0.72771,0.0004,6.72795]
[1779069371776,40.58,77004.76,3.0,-0.72405,0.00041,6.77323]
[1779069372786,40.58,77005.31,3.0,-0.72384,0.00041,6.77579]
[1779069376228,40.58,77043.98,3.0,-0.70793,0.00042,6.96335]
[1779069377827,40.56,77044.99,3.0,-0.70757,0.00042,6.96742]
[1779069382861,40.55,77039.48,3.0,-0.70992,0.00042,6.94076]
[1779069384877,40.55,77032.74,3.0,-0.71274,0.00041,6.90822]
[1779069386303,40.55,77058.88,3.0,-0.70181,0.00042,7.0315]
[1779069386891,40.53,77058.88,3.0,-0.70187,0.00042,7.0309]
[1779069388905,40.5,77060.64,3.0,-0.70128,0.00042,7.03731]
[1779069389912,40.5,77067.3,3.0,-0.69847,0.00042,7.0678]
[1779069391926,40.49,77072.76,3.0,-0.69643,0.00043,7.08001]
[1779069396961,40.48,77071.45,3.0,-0.69703,0.00043,7.07362]
[1779069399982,40.46,77063.72,3.0,-0.70044,0.00042,7.03693]
[1779069401996,40.44,77060.32,3.0,-0.70197,0.00042,7.02026]
[1779069404012,40.43,77075.02,3.0,-0.69573,0.00043,7.08742]
[1779069406445,40.38,77078.06,3.0,-0.69466,0.00043,7.09881]
[1779069412068,40.33,77079.06,3.0,-0.69446,0.00043,7.10093]
[1779069414081,40.33,77085.79,3.0,-0.69159,0.00043,7.13095]
[1779069419117,40.32,77082.5,3.0,-0.69303,0.00043,7.11595]
[1779069424151,40.32,77076.94,3.0,-0.69544,0.00043,7.09067]
[1779069427175,40.31,77070.84,3.0,-0.69807,0.00043,7.0626]
[1779069429187,40.31,77076.5,3.0,-0.69567,0.00043,7.08824]
[1779069433214,40.3,77082.26,3.0,-0.69322,0.00043,7.11393]
[1779069436243,40.3,77088.49,3.0,-0.69056,0.00043,7.14159]
[1779069441280,40.29,77092.07,3.0,-0.68905,0.00043,7.15709]
[1779069446307,40.28,77092.53,3.0,-0.68889,0.00043,7.15869]
[1779069451342,40.27,77091.03,3.0,-0.68983,0.00043,7.13926]
[1779069456379,40.25,77090.95,3.0,-0.68993,0.00043,7.13824]
[1779069461413,40.24,77090.83,3.0,-0.69005,0.00043,7.13703]
[1779069464439,40.22,77080.58,3.0,-0.69458,0.00043,7.09009]
[1779069466448,40.22,77071.14,3.0,-0.69864,0.00043,7.04692]
[1779069471482,40.17,77071.53,3.0,-0.69867,0.00043,7.04663]
[1779069476517,40.17,77065.85,3.0,-0.70113,0.00043,7.02005]
[1779069481552,40.16,77068.09,3.0,-0.70019,0.00043,7.03025]
[1779069484573,40.13,77062.91,3.0,-0.70256,0.00043,7.00449]
[1779069489613,40.11,77055.66,3.0,-0.70576,0.00042,6.96914]
[1779069494650,40.1,77051.82,3.0,-0.70743,0.00042,6.95035]
[1779069499685,40.08,77051.57,3.0,-0.7076,0.00042,6.94851]
[1779069504722,40.07,77053.42,3.0,-0.70688,0.00042,6.95666]
[1779069509756,40.05,77055.5,3.0,-0.70607,0.00043,6.96572]
[1779069513786,40.04,77049.29,3.0,-0.70902,0.00042,6.923]
[1779069515798,40.04,77058.1,3.0,-0.7053,0.00043,6.96476]
[1779069520834,40.02,77057.95,3.0,-0.70543,0.00043,6.96327]
[1779069525868,40.0,77057.83,3.0,-0.70558,0.00043,6.96165]
[1779069530903,39.98,77055.79,3.0,-0.70654,0.00043,6.95092]
[1779069535938,39.97,77064.18,3.0,-0.70304,0.00043,6.98973]
[1779069537365,39.93,77056.72,3.0,-0.70639,0.00043,6.95267]
[1779069538959,39.93,77053.33,3.0,-0.70787,0.00043,6.93604]
[1779069543994,39.91,77050.8,3.0,-0.709,0.00043,6.92328]
[1779069549030,39.9,77057.66,3.0,-0.70613,0.00043,6.95565]
[1779069554065,39.89,77060.35,3.0,-0.70503,0.00043,6.96789]
[1779069559100,39.88,77060.1,3.0,-0.70517,0.00043,6.96626]
[1779069565143,39.87,77058.61,3.0,-0.70588,0.00043,6.95844]
[1779069570178,39.86,77052.71,3.0,-0.70846,0.00043,6.92954]
[1779069576221,39.85,77048.62,3.0,-0.71052,0.00043,6.89665]
[1779069581256,39.84,77045.16,3.0,-0.71202,0.00042,6.87944]
[1779069586295,39.77,77040.11,3.0,-0.71452,0.00042,6.85063]
[1779069592337,39.76,77040.43,3.0,-0.71443,0.00042,6.85163]
[1779069597372,39.75,77045.06,3.0,-0.71252,0.00043,6.8738]
[1779069602409,39.73,77052.44,3.0,-0.70944,0.00043,6.90895]
[1779069604422,39.73,77045.27,3.0,-0.71253,0.00043,6.87372]
[1779069609459,39.72,77041.23,3.0,-0.71429,0.00042,6.85333]
[1779069612479,39.71,77036.09,3.0,-0.71651,0.00042,6.82741]
[1779069617519,39.66,77035.34,3.0,-0.71708,0.00042,6.8208]
[1779069619535,39.64,77026.23,3.0,-0.72103,0.00042,6.77379]
[1779069621547,39.64,77034.91,3.0,-0.71738,0.00042,6.81721]
[1779069623562,39.63,77039.68,3.0,-0.71538,0.00042,6.84069]
[1779069628596,39.62,77037.48,3.0,-0.71637,0.00042,6.82915]
[1779069632624,39.61,77031.8,3.0,-0.71908,0.00042,6.78768]
[1779069637663,39.6,77027.92,3.0,-0.72077,0.00042,6.76752]
[1779069641689,39.6,77033.98,3.0,-0.71824,0.00042,6.79774]
[1779069646724,39.59,77038.64,3.0,-0.71628,0.00042,6.82074]
[1779069648738,39.59,77030.08,3.0,-0.71995,0.00042,6.77735]
[1779069651759,39.58,77020.34,3.0,-0.72408,0.00042,6.72759]
[1779069654780,39.58,77012.41,3.0,-0.72741,0.00042,6.68672]
[1779069658809,39.57,77007.21,3.0,-0.72959,0.00042,6.65951]
[1779069663847,39.57,77007.07,3.0,-0.7297,0.00042,6.65821]
[1779069668285,39.56,76995.61,3.0,-0.73449,0.00041,6.59748]
[1779069669890,39.56,76995.73,3.0,-0.73444,0.00041,6.59813]
[1779069674923,39.55,76990.59,3.0,-0.73656,0.00041,6.57085]
[1779069678354,39.55,77013.94,3.0,-0.7269,0.00042,6.69296]
[1779069678952,39.55,77013.94,3.0,-0.7269,0.00042,6.69296]
[1779069679958,39.55,77019.64,3.0,-0.72452,0.00042,6.72227]
[1779069681976,39.55,77018.87,3.0,-0.72485,0.00042,6.71825]
[1779069684994,39.55,77012.95,3.0,-0.72733,0.00042,6.68767]
[1779069690031,39.55,77007.69,3.0,-0.72955,0.00042,6.66012]
[1779069695066,39.54,77004.2,3.0,-0.7313,0.00042,6.62885]
[1779069700104,39.54,77001.53,3.0,-0.73244,0.00041,6.61447]
[1779069704132,39.52,77009.24,3.0,-0.7293,0.00042,6.65397]
[1779069706146,39.52,77010.93,3.0,-0.7286,0.00042,6.6627]
[1779069709172,39.52,77015.66,3.0,-0.72664,0.00042,6.68698]
[1779069714203,39.51,77018.02,3.0,-0.72568,0.00042,6.69881]
[1779069719240,39.51,77018.42,3.0,-0.72554,0.00042,6.70052]
[1779069724274,39.5,77024.62,3.0,-0.72296,0.00042,6.73195]
[1779069726288,39.5,77029.32,3.0,-0.72098,0.00042,6.75572]
[1779069727295,39.5,77034.42,3.0,-0.71883,0.00042,6.78144]
[1779069732329,39.49,77027.1,3.0,-0.72196,0.00042,6.74402]
[1779069733337,39.49,77020.99,3.0,-0.72454,0.00042,6.71269]
[1779069736361,39.49,77027.9,3.0,-0.72165,0.00042,6.74772]
[1779069738779,39.48,77030.88,3.0,-0.72041,0.00042,6.7626]
[1779069742405,39.48,77024.69,3.0,-0.72307,0.00042,6.73068]
[1779069744414,39.47,77018.15,3.0,-0.72583,0.00042,6.69695]
[1779069749457,39.47,77018.46,3.0,-0.72574,0.00042,6.69805]
[1779069753477,39.46,77020.19,3.0,-0.72535,0.00042,6.69362]
[1779069755491,39.45,77027.61,3.0,-0.72223,0.00042,6.73147]
[1779069760526,39.44,77033.88,3.0,-0.71961,0.00043,6.76273]
[1779069761533,39.44,77039.67,3.0,-0.71716,0.00043,6.79176]
[1779069763547,39.44,77041.54,3.0,-0.71638,0.00043,6.80081]
[1779069767575,39.43,77049.01,3.0,-0.71322,0.00043,6.83759]
[1779069768583,39.43,77051.32,3.0,-0.71223,0.00043,6.84894]
[1779069771603,39.42,77056.48,3.0,-0.71002,0.00043,6.87403]
[1779069776639,39.41,77060.43,3.0,-0.70838,0.00043,6.89256]
[1779069781675,39.39,77060.21,3.0,-0.70856,0.00043,6.89054]
[1779069785702,39.38,77065.42,3.0,-0.70637,0.00044,6.91506]
[1779069790739,39.36,77065.22,3.0,-0.70655,0.00044,6.91308]
[1779069795776,39.35,77065.85,3.0,-0.70634,0.00044,6.91544]
[1779069800813,39.34,77072.96,3.0,-0.70328,0.00044,6.94913]
[1779069801818,39.34,77078.91,3.0,-0.70067,0.00044,6.97746]
[1779069803832,39.33,77084.43,3.0,-0.69825,0.00044,7.00339]
[1779069806854,39.33,77091.89,3.0,-0.69497,0.00044,7.03795]
[1779069809890,39.32,77100.43,3.0,-0.6912,0.00045,7.07702]
[1779069810907,39.32,77105.71,3.0,-0.68885,0.00045,7.10093]
[1779069811913,39.32,77097.64,3.0,-0.6927,0.00045,7.05174]
[1779069812914,39.32,77093.35,3.0,-0.69461,0.00044,7.0319]
[1779069814929,39.32,77101.31,3.0,-0.69107,0.00045,7.06841]
[1779069817949,39.32,77108.09,3.0,-0.68805,0.00045,7.09902]
[1779069822984,39.31,77110.21,3.0,-0.68712,0.00045,7.10835]
[1779069828021,39.31,77109.91,3.0,-0.68728,0.00045,7.10673]
[1779069833054,39.3,77110.55,3.0,-0.68701,0.00045,7.10943]
[1779069838093,39.3,77110.11,3.0,-0.68723,0.00045,7.10731]
[1779069843124,39.3,77109.07,3.0,-0.68771,0.00045,7.10249]
[1779069845138,39.29,77115.19,3.0,-0.68497,0.00045,7.12977]
[1779069849565,39.29,77108.77,3.0,-0.68786,0.00045,7.10093]
[1779069855209,39.29,77107.13,3.0,-0.68861,0.00045,7.09344]
[1779069860243,39.29,77107.69,3.0,-0.68837,0.00045,7.0959]
[1779069865280,39.29,77110.8,3.0,-0.68697,0.00045,7.10984]
[1779069870314,39.28,77109.68,3.0,-0.68749,0.00045,7.1047]
[1779069875349,39.28,77108.37,3.0,-0.68835,0.00045,7.08614]
[1779069880383,39.27,77109.21,3.0,-0.68799,0.00045,7.08976]
[1779069884412,39.28,77101.22,3.0,-0.69157,0.00045,7.05348]
[1779069885418,39.28,77091.56,3.0,-0.69588,0.00044,7.00889]
[1779069886425,39.27,77087.15,3.0,-0.69785,0.00044,6.98819]
[1779069888440,39.27,77083.23,3.0,-0.69958,0.00044,6.96972]
[1779069893474,39.28,77081.0,3.0,-0.70055,0.00044,6.95934]
[1779069895489,39.28,77086.79,3.0,-0.69799,0.00044,6.98666]
[1779069900527,39.27,77091.16,3.0,-0.69607,0.00044,7.00693]
[1779069905562,39.27,77091.35,3.0,-0.69599,0.00044,7.0077]
[1779069909986,39.27,77085.59,3.0,-0.69856,0.00044,6.98057]
[1779069915631,39.26,77086.94,3.0,-0.69798,0.00044,6.98674]
[1779069920666,39.26,77085.21,3.0,-0.69876,0.00044,6.97844]
[1779069925701,39.25,77074.35,3.0,-0.70359,0.00044,6.92644]
[1779069927716,39.25,77072.32,3.0,-0.7045,0.00044,6.91651]
[1779069932769,39.24,77071.38,3.0,-0.70524,0.00044,6.89873]
[1779069937790,39.23,77071.65,3.0,-0.70517,0.00044,6.89947]
[1779069942825,39.22,77072.11,3.0,-0.705,0.00044,6.90137]
[1779069947863,39.22,77071.8,3.0,-0.70516,0.00044,6.89955]
[1779069948869,39.21,77063.66,3.0,-0.70875,0.00044,6.8598]
[1779069949875,39.21,77053.85,3.0,-0.71302,0.00043,6.81139]
[1779069950882,39.21,77052.91,3.0,-0.71343,0.00043,6.80667]
[1779069955918,39.2,77050.26,3.0,-0.71462,0.00043,6.79302]
[1779069960956,39.2,77049.02,3.0,-0.71517,0.00043,6.78668]
[1779069965988,39.2,77054.99,3.0,-0.71258,0.00043,6.81642]
[1779069966996,39.2,77069.66,3.0,-0.70617,0.00044,6.88845]
[1779069968002,39.2,77074.01,3.0,-0.70426,0.00044,6.90943]
[1779069969015,39.2,77079.47,3.0,-0.70185,0.00044,6.93567]
[1779069971023,39.2,77083.3,3.0,-0.70015,0.00044,6.95393]
[1779069976058,39.2,77083.08,3.0,-0.70027,0.00044,6.95269]
[1779069981093,39.19,77088.95,3.0,-0.69768,0.00044,6.98017]
[1779069986128,39.19,77088.16,3.0,-0.69807,0.00044,6.97608]
[1779069988144,39.18,77082.29,3.0,-0.70069,0.00044,6.94821]
[1779069991164,39.18,77084.05,3.0,-0.70017,0.00044,6.94398]
[1779069993187,39.18,77075.64,3.0,-0.7039,0.00044,6.90366]
[1779069994194,39.18,77072.09,3.0,-0.70548,0.00044,6.88644]
[1779069999229,39.17,77071.23,3.0,-0.70588,0.00044,6.882]
[1779070002251,39.17,77064.92,3.0,-0.70867,0.00044,6.85109]
[1779070008292,39.17,77067.07,3.0,-0.70774,0.00044,6.86145]
[1779070013327,39.17,77068.02,3.0,-0.70734,0.00044,6.86592]
[1779070018362,39.16,77069.11,3.0,-0.70687,0.00044,6.87107]
[1779070020767,39.16,77077.96,3.0,-0.70298,0.00044,6.91375]
[1779070023402,39.16,77070.84,3.0,-0.70614,0.00044,6.8792]
[1779070028434,39.16,77066.41,3.0,-0.7081,0.00044,6.8575]
[1779070032463,39.15,77072.73,3.0,-0.70532,0.00044,6.88817]
[1779070033470,39.15,77081.49,3.0,-0.70144,0.00044,6.93033]
[1779070034477,39.16,77086.02,3.0,-0.69943,0.00044,6.95193]
[1779070035484,39.16,77087.13,3.0,-0.69893,0.00045,6.9572]
[1779070040915,39.15,77085.99,3.0,-0.69945,0.00044,6.95164]
[1779070043540,39.15,77078.27,3.0,-0.70289,0.00044,6.91477]
[1779070044551,39.15,77073.02,3.0,-0.70521,0.00044,6.88944]
[1779070046561,39.15,77067.86,3.0,-0.70748,0.00044,6.86431]
[1779070050986,39.15,77078.08,3.0,-0.70299,0.00044,6.9137]
[1779070052603,39.15,77085.24,3.0,-0.70007,0.00045,6.93532]
[1779070053615,39.15,77084.15,3.0,-0.70056,0.00044,6.93009]
[1779070056633,39.15,77077.14,3.0,-0.70368,0.00044,6.89645]
[1779070061667,39.14,77075.77,3.0,-0.70431,0.00044,6.88952]
[1779070066704,39.13,77077.19,3.0,-0.70371,0.00044,6.8961]
[1779070071737,39.13,77076.72,3.0,-0.70392,0.00044,6.89376]
[1779070076772,39.13,77074.85,3.0,-0.70476,0.00044,6.88464]
[1779070081807,39.13,77074.37,3.0,-0.705,0.00044,6.88198]
[1779070086844,39.12,77074.52,3.0,-0.70497,0.00044,6.88238]
[1779070091272,39.12,77108.88,3.0,-0.68961,0.00045,7.04376]
[1779070095911,39.11,77125.03,3.0,-0.6823,0.00046,7.11597]
[1779070096919,39.11,77137.62,3.0,-0.67653,0.00046,7.17082]
[1779070097924,39.11,77133.2,3.0,-0.67856,0.00046,7.15167]
[1779070100952,39.11,77126.54,3.0,-0.68163,0.00046,7.1224]
[1779070101954,39.1,77138.66,3.0,-0.67608,0.00046,7.17502]
[1779070102961,39.1,77150.18,3.0,-0.67076,0.00046,7.2238]
[1779070103967,39.1,77148.74,3.0,-0.67143,0.00046,7.2177]
[1779070109002,39.09,77146.86,3.0,-0.67236,0.00046,7.20934]
[1779070111016,39.08,77148.52,3.0,-0.67184,0.00046,7.20381]
[1779070116069,39.07,77147.56,3.0,-0.67234,0.00046,7.19929]
[1779070120089,39.07,77140.15,3.0,-0.67579,0.00046,7.16754]
[1779070122104,39.06,77132.01,3.0,-0.67956,0.00046,7.13219]
[1779070123111,39.06,77129.4,3.0,-0.68076,0.00046,7.12071]
[1779070124117,39.06,77122.8,3.0,-0.68379,0.00046,7.0915]
[1779070129154,39.06,77122.94,3.0,-0.68374,0.00046,7.09196]
[1779070134186,39.05,77125.86,3.0,-0.68243,0.00046,7.10465]
[1779070137208,39.05,77131.81,3.0,-0.67972,0.00046,7.13063]
[1779070142244,39.04,77138.22,3.0,-0.67681,0.00046,7.15808]
[1779070145265,39.03,77145.44,3.0,-0.6735,0.00046,7.18877]
[1779070147278,39.03,77152.0,3.0,-0.67047,0.00047,7.21628]
[1779070151306,39.02,77142.64,3.0,-0.67484,0.00046,7.17638]
[1779070152314,39.02,77132.86,3.0,-0.67937,0.00046,7.134]
[1779070153321,39.02,77123.36,3.0,-0.68373,0.00046,7.0921]
[1779070154327,39.01,77122.83,3.0,-0.68397,0.00046,7.08972]
[1779070159362,39.01,77126.15,3.0,-0.68247,0.00046,7.10431]
[1779070164397,39.0,77120.24,3.0,-0.6852,0.00046,7.07773]
[1779070169432,39.0,77113.22,3.0,-0.68841,0.00045,7.04593]
[1779070171846,39.0,77108.28,3.0,-0.69093,0.00045,7.01066]
[1779070177488,39.0,77108.17,3.0,-0.691,0.00045,7.00999]
[1779070182523,39.0,77106.45,3.0,-0.69177,0.00045,7.00217]
[1779070187559,38.99,77107.48,3.0,-0.69131,0.00045,7.00676]
[1779070192595,38.99,77107.06,3.0,-0.69154,0.00045,7.00452]
[1779070197631,38.98,77110.0,3.0,-0.69024,0.00045,7.01769]
[1779070199643,38.98,77115.21,3.0,-0.68788,0.00046,7.0413]
[1779070204678,38.97,77109.67,3.0,-0.69042,0.00045,7.01582]
[1779070209715,38.97,77108.81,3.0,-0.69082,0.00045,7.01175]
[1779070212135,38.97,77102.67,3.0,-0.69362,0.00045,6.9833]
[1779070214752,38.96,77098.64,3.0,-0.69545,0.00045,6.96434]
[1779070219784,38.97,77100.9,3.0,-0.69443,0.00045,6.97493]
[1779070224823,38.96,77104.42,3.0,-0.69286,0.00045,6.9911]
[1779070229855,38.96,77105.54,3.0,-0.69237,0.00045,6.99604]
[1779070232275,38.96,77088.64,3.0,-0.70026,0.00045,6.904]
[1779070232875,38.96,77088.64,3.0,-0.70026,0.00045,6.904]
[1779070237960,38.96,77086.24,3.0,-0.70133,0.00045,6.8926]
[1779070240942,38.96,77078.9,3.0,-0.70461,0.00045,6.85717]
[1779070242957,38.96,77074.15,3.0,-0.70674,0.00044,6.83392]
[1779070247998,38.95,77074.01,3.0,-0.70682,0.00044,6.83305]
[1779070251017,38.95,77083.22,3.0,-0.70272,0.00045,6.87771]
[1779070252421,38.95,77085.05,3.0,-0.7019,0.00045,6.8865]
[1779070256051,38.95,77079.7,3.0,-0.70431,0.00045,6.86053]
[1779070257059,38.95,77070.72,3.0,-0.70831,0.00044,6.81662]
[1779070262519,38.94,77070.78,3.0,-0.70829,0.00044,6.81679]
[1779070268136,38.94,77073.08,3.0,-0.70729,0.00044,6.82792]
[1779070273171,38.94,77083.68,3.0,-0.70257,0.00045,6.8793]
[1779070275185,38.94,77086.69,3.0,-0.70123,0.00045,6.89367]
[1779070278205,38.93,77093.96,3.0,-0.69798,0.00045,6.92812]
[1779070283239,38.93,77093.61,3.0,-0.69816,0.00045,6.92619]
[1779070288275,38.92,77087.07,3.0,-0.70112,0.00045,6.89488]
[1779070289286,38.92,77081.82,3.0,-0.70348,0.00045,6.86955]
[1779070292303,38.92,77079.47,3.0,-0.70481,0.00045,6.84527]
[1779070294317,38.92,77071.77,3.0,-0.70826,0.00044,6.80749]
[1779070296332,38.92,77066.38,3.0,-0.71065,0.00044,6.78084]
[1779070298346,38.92,77054.3,3.0,-0.71598,0.00044,6.72025]
[1779070299356,38.92,77047.16,3.0,-0.71911,0.00044,6.68388]
[1779070300362,38.92,77046.32,3.0,-0.71948,0.00044,6.67954]
[1779070302375,38.92,77052.43,3.0,-0.7168,0.00044,6.71073]
[1779070304389,38.92,77057.05,3.0,-0.71477,0.00044,6.7341]
[1779070307410,38.92,77067.24,3.0,-0.71027,0.00044,6.78509]
[1779070308418,38.92,77075.49,3.0,-0.7066,0.00045,6.82574]
[1779070309424,38.92,77078.44,3.0,-0.70529,0.00045,6.84012]
[1779070314459,38.91,77082.01,3.0,-0.70371,0.00045,6.85721]
[1779070319498,38.91,77080.96,3.0,-0.70421,0.00045,6.85187]
[1779070323526,38.91,77075.4,3.0,-0.7067,0.00045,6.82462]
[1779070328561,38.91,77078.99,3.0,-0.7051,0.00045,6.84216]
[1779070333597,38.91,77077.31,3.0,-0.70583,0.00045,6.83415]
[1779070334604,38.91,77084.66,3.0,-0.70254,0.00045,6.86985]
[1779070335610,38.91,77090.62,3.0,-0.69985,0.00045,6.89851]
[1779070337626,38.91,77095.6,3.0,-0.69759,0.00045,6.9223]
[1779070341662,38.91,77107.88,3.0,-0.69201,0.00046,6.9798]
[1779070343097,38.91,77120.93,3.0,-0.68605,0.00046,7.03937]
[1779070348710,38.91,77109.96,3.0,-0.69111,0.00046,6.98901]
[1779070349716,38.9,77105.36,3.0,-0.69321,0.00045,6.96765]
[1779070354761,38.9,77124.9,3.0,-0.68452,0.00046,7.04421]
[1779070355759,38.9,77144.98,3.0,-0.67521,0.00047,7.13232]
[1779070360795,38.9,77148.41,3.0,-0.67361,0.00047,7.14696]
[1779070365832,38.9,77147.31,3.0,-0.67414,0.00047,7.14212]
[1779070368854,38.9,77141.13,3.0,-0.67703,0.00047,7.11549]
[1779070373889,38.9,77143.3,3.0,-0.676,0.00047,7.12499]
[1779070378928,38.9,77144.51,3.0,-0.67543,0.00047,7.13023]
[1779070383959,38.89,77148.58,3.0,-0.67356,0.00047,7.14741]
[1779070388995,38.89,77140.72,3.0,-0.67725,0.00047,7.11337]
[1779070394029,38.89,77138.6,3.0,-0.67825,0.00047,7.10403]
[1779070399068,38.88,77132.65,3.0,-0.68104,0.00046,7.07771]
[1779070404102,38.88,77128.62,3.0,-0.68292,0.00046,7.05974]
[1779070409137,38.88,77130.19,3.0,-0.6822,0.00046,7.06666]
[1779070414172,38.88,77125.23,3.0,-0.68474,0.00046,7.03197]
[1779070419207,38.88,77126.88,3.0,-0.68397,0.00046,7.03943]
[1779070424243,38.88,77122.38,3.0,-0.68605,0.00046,7.01924]
[1779070429277,38.88,77114.03,3.0,-0.68989,0.00046,6.98121]
[1779070434313,38.88,77114.48,3.0,-0.68968,0.00046,6.98336]
[1779070439349,38.88,77113.87,3.0,-0.68995,0.00046,6.98063]
[1779070442370,38.88,77119.28,3.0,-0.68746,0.00046,7.00535]
[1779070446398,38.88,77124.93,3.0,-0.68486,0.00046,7.03082]
[1779070451435,38.88,77124.23,3.0,-0.6852,0.00046,7.02754]
[1779070456468,38.87,77126.33,3.0,-0.68424,0.00046,7.0368]
[1779070461504,38.87,77126.15,3.0,-0.68433,0.00046,7.03597]
[1779070464526,38.87,77137.18,3.0,-0.67922,0.00047,7.08482]
[1779070465533,38.87,77139.39,3.0,-0.67819,0.00047,7.09449]
[1779070470567,38.87,77136.3,3.0,-0.67962,0.00047,7.08099]
[1779070472589,38.87,77137.19,3.0,-0.67945,0.00047,7.07239]
[1779070477622,38.87,77133.15,3.0,-0.68134,0.00046,7.05459]
[1779070480644,38.87,77124.06,3.0,-0.68555,0.00046,7.01397]
[1779070482658,38.87,77122.31,3.0,-0.68636,0.00046,7.00611]
[1779070485679,38.87,77114.45,3.0,-0.68997,0.00046,6.97034]
[1779070487694,38.87,77104.09,3.0,-0.69472,0.00046,6.92229]
[1779070489707,38.87,77100.01,3.0,-0.69658,0.00046,6.90312]
[1779070494745,38.87,77106.42,3.0,-0.69365,0.00046,6.93319]
[1779070496759,38.87,77112.42,3.0,-0.69091,0.00046,6.96101]
[1779070498770,38.87,77106.92,3.0,-0.69343,0.00046,6.93545]
[1779070500787,38.87,77103.68,3.0,-0.69491,0.00046,6.9203]
[1779070505828,38.87,77102.53,3.0,-0.69544,0.00046,6.9149]
[1779070510863,38.87,77106.33,3.0,-0.69372,0.00046,6.93251]
[1779070515900,38.86,77107.27,3.0,-0.69332,0.00046,6.93665]
[1779070520933,38.86,77108.49,3.0,-0.69275,0.00046,6.94242]
[1779070525968,38.87,77099.07,3.0,-0.69703,0.00045,6.89844]
[1779070531003,38.87,77099.06,3.0,-0.69731,0.00046,6.88556]
[1779070536040,38.86,77095.44,3.0,-0.69897,0.00045,6.8683]
[1779070541075,38.86,77092.87,3.0,-0.70014,0.00045,6.85594]
[1779070546122,38.86,77093.18,3.0,-0.70001,0.00045,6.8574]
[1779070551145,38.86,77093.57,3.0,-0.69983,0.00045,6.85923]
[1779070557187,38.86,77094.38,3.0,-0.69947,0.00045,6.86307]
[1779070562222,38.86,77095.25,3.0,-0.69908,0.00045,6.86718]
[1779070567257,38.86,77095.41,3.0,-0.69901,0.00045,6.86788]
[1779070572292,38.86,77095.25,3.0,-0.69909,0.00045,6.86706]
[1779070577327,38.86,77087.82,3.0,-0.70246,0.00045,6.83138]
[1779070582362,38.85,77087.6,3.0,-0.70258,0.00045,6.83013]
[1779070587396,38.85,77087.53,3.0,-0.70262,0.00045,6.82968]
[1779070590436,38.85,77080.91,3.0,-0.7056,0.00045,6.79758]
[1779070591440,38.85,77064.16,3.0,-0.71338,0.00045,6.70164]
[1779070592442,38.85,77055.38,3.0,-0.71728,0.00044,6.65725]
[1779070593451,38.85,77056.23,3.0,-0.7169,0.00044,6.66162]
[1779070598488,38.85,77053.69,3.0,-0.718,0.00044,6.64889]
[1779070603522,38.86,77054.19,3.0,-0.71775,0.00044,6.65176]
[1779070608588,38.86,77051.71,3.0,-0.71883,0.00044,6.63927]
[1779070609572,38.86,77057.0,3.0,-0.7165,0.00044,6.66619]
[1779070610581,38.86,77063.76,3.0,-0.7135,0.00044,6.70033]
[1779070613603,38.86,77057.23,3.0,-0.7164,0.00044,6.66727]
[1779070618635,38.86,77058.26,3.0,-0.71596,0.00044,6.67232]
[1779070623671,38.85,77055.82,3.0,-0.71706,0.00044,6.65979]
[1779070628706,38.86,77050.57,3.0,-0.71936,0.00044,6.6331]
[1779070630719,38.86,77043.54,3.0,-0.72246,0.00044,6.59681]
[1779070631728,38.86,77032.73,3.0,-0.72718,0.00043,6.54043]
[1779070632733,38.85,77030.17,3.0,-0.7283,0.00043,6.5269]
[1779070635754,38.85,77023.0,3.0,-0.7314,0.00043,6.48883]
[1779070640790,38.85,77023.53,3.0,-0.73119,0.00043,6.49153]
[1779070645825,38.85,77017.54,3.0,-0.73379,0.00043,6.45922]
[1779070646831,38.85,77023.52,3.0,-0.73122,0.00043,6.49111]
[1779070648846,38.84,77021.8,3.0,-0.73198,0.00043,6.48178]
[1779070651866,38.84,77016.45,3.0,-0.7346,0.00043,6.4398]
[1779070656903,38.84,77013.99,3.0,-0.73567,0.00043,6.42641]
[1779070661937,38.84,77020.29,3.0,-0.73297,0.00043,6.46009]
[1779070666972,38.83,77019.3,3.0,-0.73343,0.00043,6.45437]
[1779070668996,38.83,77011.14,3.0,-0.73694,0.00043,6.41035]
[1779070675481,38.81,77010.37,3.0,-0.73735,0.00043,6.40523]
[1779070680067,38.8,77004.68,3.0,-0.73983,0.00043,6.37364]
[1779070682079,38.8,77004.44,3.0,-0.73995,0.00043,6.37208]
[1779070685554,38.79,76995.13,3.0,-0.74394,0.00042,6.32041]
[1779070690137,38.79,76989.14,3.0,-0.74648,0.00042,6.28701]
[1779070691143,38.79,76987.1,3.0,-0.74734,0.00042,6.2756]
[1779070695624,38.79,76981.45,3.0,-0.74971,0.00042,6.24396]
[1779070701218,38.79,76980.97,3.0,-0.74991,0.00042,6.24129]
[1779070706253,38.79,76983.23,3.0,-0.74896,0.00042,6.25397]
[1779070709274,38.79,76994.56,3.0,-0.7442,0.00042,6.317]
[1779070711290,38.79,77000.85,3.0,-0.74184,0.00042,6.33842]
[1779070717336,38.79,76996.45,3.0,-0.74372,0.00042,6.31411]
[1779070722365,38.78,76998.69,3.0,-0.74279,0.00042,6.32611]
[1779070729416,38.77,76998.65,3.0,-0.74286,0.00042,6.32528]
[1779070734449,38.77,76993.24,3.0,-0.74517,0.00042,6.29506]
[1779070739484,38.77,76994.13,3.0,-0.74482,0.00042,6.29971]
[1779070744519,38.76,76997.07,3.0,-0.7436,0.00042,6.31569]
[1779070747541,38.76,77001.9,3.0,-0.74157,0.00043,6.34202]
[1779070752575,38.75,77001.64,3.0,-0.74172,0.00043,6.3401]
[1779070755597,38.75,77017.32,3.0,-0.73502,0.00043,6.42526]
[1779070756603,38.75,77024.57,3.0,-0.73189,0.00043,6.46413]
[1779070757611,38.75,77028.95,3.0,-0.72999,0.00043,6.48749]
[1779070762647,38.74,77028.2,3.0,-0.73034,0.00043,6.48321]
[1779070767691,38.74,77027.66,3.0,-0.73061,0.00043,6.4799]
[1779070772717,38.73,77025.29,3.0,-0.732,0.00043,6.45335]
[1779070773724,38.73,77019.95,3.0,-0.73432,0.00043,6.42469]
[1779070778759,38.72,77019.7,3.0,-0.73446,0.00043,6.42285]
[1779070781780,38.71,77025.51,3.0,-0.73197,0.00043,6.45371]
[1779070786814,38.7,77026.95,3.0,-0.7314,0.00043,6.46072]
[1779070790850,38.69,77020.83,3.0,-0.7341,0.00043,6.42736]
[1779070795878,38.69,77019.18,3.0,-0.73486,0.00043,6.41798]
[1779070796886,38.69,77007.06,3.0,-0.74008,0.00043,6.35197]
[1779070797893,38.68,77003.85,3.0,-0.74146,0.00043,6.33423]
[1779070802932,38.68,77008.13,3.0,-0.73966,0.00043,6.35728]
[1779070805953,38.67,77013.6,3.0,-0.73735,0.00043,6.38675]
[1779070810986,38.66,77012.84,3.0,-0.73773,0.00043,6.38193]
[1779070816019,38.65,77009.44,3.0,-0.73925,0.00043,6.3626]
[1779070817027,38.65,77000.87,3.0,-0.74291,0.00043,6.31549]
[1779070818034,38.65,76997.94,3.0,-0.74416,0.00042,6.29929]
[1779070823068,38.65,77000.97,3.0,-0.74288,0.00043,6.31592]
[1779070828103,38.64,76998.62,3.0,-0.74391,0.00043,6.30258]
[1779070830117,38.64,76992.98,3.0,-0.74631,0.00042,6.27105]
[1779070832134,38.64,76987.72,3.0,-0.74889,0.00042,6.2278]
[1779070837171,38.62,76985.09,3.0,-0.75006,0.00042,6.21224]
[1779070838179,38.62,76965.49,3.0,-0.75824,0.00041,6.10064]
[1779070839185,38.62,76958.79,3.0,-0.761,0.00041,6.06206]
[1779070840193,38.62,76957.99,3.0,-0.76134,0.00041,6.05734]
[1779070845227,38.62,76959.34,3.0,-0.76082,0.00041,6.06469]
[1779070850263,38.61,76965.32,3.0,-0.7584,0.00041,6.09848]
[1779070852281,38.6,76960.17,3.0,-0.76054,0.00041,6.06856]
[1779070857312,38.6,76956.78,3.0,-0.76197,0.00041,6.04847]
[1779070862348,38.59,76956.64,3.0,-0.76208,0.00041,6.04695]
[1779070867383,38.59,76956.82,3.0,-0.76203,0.00041,6.04766]
[1779070872418,38.58,76961.6,3.0,-0.76008,0.00041,6.0751]
[1779070874432,38.58,76965.38,3.0,-0.75852,0.00041,6.09686]
[1779070879468,38.58,76964.36,3.0,-0.75895,0.00041,6.09079]
[1779070883495,38.58,76958.99,3.0,-0.76118,0.00041,6.05957]
[1779070884503,38.58,76953.14,3.0,-0.76358,0.00041,6.02564]
[1779070885510,38.58,76947.44,3.0,-0.76591,0.00041,5.9924]
[1779070886996,38.58,76946.66,3.0,-0.76622,0.00041,5.98795]
[1779070892559,38.58,76944.76,3.0,-0.76732,0.00041,5.96325]
[1779070897071,38.58,76937.99,3.0,-0.77006,0.0004,5.92353]
[1779070898600,38.58,76930.17,3.0,-0.7732,0.0004,5.87736]
[1779070899607,38.58,76932.67,3.0,-0.77219,0.0004,5.89227]
[1779070903635,38.58,76940.49,3.0,-0.76904,0.0004,5.9384]
[1779070907139,38.57,76935.3,3.0,-0.77119,0.0004,5.90699]
[1779070910684,38.57,76930.57,3.0,-0.7731,0.0004,5.87887]
[1779070914712,38.57,76925.36,3.0,-0.77518,0.0004,5.84788]
[1779070919747,38.57,76924.72,3.0,-0.77542,0.0004,5.8443]
[1779070920754,38.57,76918.14,3.0,-0.77803,0.0004,5.805]
[1779070921761,38.57,76912.59,3.0,-0.78022,0.00039,5.77173]
[1779070922768,38.57,76904.32,3.0,-0.78346,0.00039,5.72194]
[1779070923777,38.57,76899.21,3.0,-0.78544,0.00039,5.69123]
[1779070925791,38.58,76897.86,3.0,-0.78591,0.00039,5.68374]
[1779070930826,38.59,76897.16,3.0,-0.78611,0.00039,5.68066]
[1779070932841,38.6,76905.78,3.0,-0.78275,0.00039,5.73296]
[1779070934854,38.6,76914.56,3.0,-0.77928,0.00039,5.78604]
[1779070939889,38.61,76912.9,3.0,-0.77989,0.00039,5.77669]
[1779070944925,38.61,76917.37,3.0,-0.7781,0.0004,5.80397]
[1779070948952,38.62,76927.68,3.0,-0.77397,0.0004,5.86582]
[1779070949959,38.62,76932.05,3.0,-0.77221,0.0004,5.89193]
[1779070951974,38.62,76935.0,3.0,-0.77135,0.0004,5.8959]
[1779070957008,38.63,76934.27,3.0,-0.77162,0.0004,5.89196]
[1779070962044,38.64,76938.89,3.0,-0.7697,0.0004,5.92001]
[1779070965064,38.64,76941.6,3.0,-0.76857,0.0004,5.93644]
[1779070971107,38.65,76942.63,3.0,-0.76808,0.00041,5.94342]
[1779070976146,38.66,76943.38,3.0,-0.76772,0.00041,5.94869]
[1779070977154,38.66,76956.32,3.0,-0.76244,0.00041,6.02401]
[1779070978160,38.66,76954.87,3.0,-0.76303,0.00041,6.01567]
[1779070983199,38.67,76953.38,3.0,-0.76362,0.00041,6.00735]
[1779070988234,38.67,76952.94,3.0,-0.76377,0.00041,6.00516]
[1779070993269,38.68,76946.53,3.0,-0.76638,0.00041,5.968]
[1779070994276,38.68,76937.35,3.0,-0.77008,0.0004,5.91433]
[1779070995283,38.68,76936.42,3.0,-0.77045,0.0004,5.90903]
[1779071000320,38.68,76941.07,3.0,-0.76853,0.0004,5.93688]
[1779071002333,38.69,76945.46,3.0,-0.76675,0.00041,5.96261]
[1779071007849,38.69,76946.3,3.0,-0.7664,0.00041,5.9676]
[1779071010395,38.69,76954.62,3.0,-0.76301,0.00041,6.01599]
[1779071011399,38.69,76961.54,3.0,-0.7605,0.00041,6.04237]
[1779071012406,38.69,76962.06,3.0,-0.76029,0.00041,6.04529]
[1779071017919,38.68,76962.78,3.0,-0.76003,0.00041,6.04897]
[1779071021470,38.68,76977.61,3.0,-0.75388,0.00042,6.1335]
[1779071023483,38.68,76982.95,3.0,-0.75164,0.00042,6.16364]
[1779071027989,38.67,76974.82,3.0,-0.75509,0.00042,6.11698]
[1779071030534,38.67,76974.89,3.0,-0.75507,0.00042,6.11723]
[1779071035568,38.66,76974.0,3.0,-0.75547,0.00042,6.11184]
[1779071039596,38.66,76967.47,3.0,-0.75821,0.00041,6.07422]
[1779071041610,38.66,76968.84,3.0,-0.75765,0.00042,6.08197]
[1779071045639,38.66,76963.56,3.0,-0.75984,0.00041,6.0516]
[1779071050674,38.66,76963.3,3.0,-0.75994,0.00041,6.05014]
[1779071055710,38.66,76958.15,3.0,-0.76206,0.00041,6.02052]
[1779071058201,38.66,76950.54,3.0,-0.76517,0.00041,5.97642]
[1779071059739,38.66,76949.0,3.0,-0.76579,0.00041,5.96756]
[1779071063768,38.66,76943.19,3.0,-0.76813,0.00041,5.93397]
[1779071068801,38.67,76941.23,3.0,-0.76891,0.0004,5.92263]
[1779071071824,38.67,76943.17,3.0,-0.76846,0.00041,5.9205]
[1779071073838,38.67,76948.49,3.0,-0.76628,0.00041,5.95179]
[1779071074844,38.67,76954.09,3.0,-0.76398,0.00041,5.98448]
[1779071076858,38.67,76957.16,3.0,-0.76271,0.00041,6.00243]
[1779071081896,38.68,76951.29,3.0,-0.76509,0.00041,5.96877]
[1779071086927,38.69,76947.11,3.0,-0.76675,0.00041,5.94499]
[1779071091964,38.69,76948.3,3.0,-0.76623,0.00041,5.95252]
[1779071096998,38.7,76956.22,3.0,-0.76296,0.00041,5.99895]
[1779071099012,38.7,76956.96,3.0,-0.76265,0.00041,6.00324]
[1779071104048,38.7,76956.2,3.0,-0.76294,0.00041,5.99912]
[1779071109082,38.7,76954.76,3.0,-0.76352,0.00041,5.99102]
[1779071114118,38.71,76967.09,3.0,-0.75841,0.00041,6.06234]
[1779071115124,38.71,76974.93,3.0,-0.75515,0.00042,6.10708]
[1779071116131,38.71,76974.84,3.0,-0.75519,0.00042,6.10649]
[1779071121166,38.7,76975.36,3.0,-0.755,0.00042,6.10913]
[1779071126200,38.7,76970.24,3.0,-0.75716,0.00042,6.07957]
[1779071131236,38.69,76965.85,3.0,-0.75934,0.00041,6.0405]
[1779071134258,38.69,76960.37,3.0,-0.76161,0.00041,6.00894]
[1779071139293,38.69,76963.63,3.0,-0.76025,0.00041,6.02788]
[1779071142313,38.7,76958.45,3.0,-0.76239,0.00041,5.99808]
[1779071147362,38.7,76958.17,3.0,-0.76248,0.00041,5.9967]
[1779071152397,38.7,76955.98,3.0,-0.76338,0.00041,5.98404]
[1779071157436,38.7,76954.1,3.0,-0.76416,0.00041,5.97302]
[1779071162466,38.7,76959.92,3.0,-0.76175,0.00041,6.00692]
[1779071166495,38.7,76968.94,3.0,-0.75801,0.00042,6.05888]
[1779071168997,38.7,76974.57,3.0,-0.75567,0.00042,6.09094]
[1779071171528,38.7,76979.69,3.0,-0.75353,0.00042,6.11999]
[1779071176569,38.7,76977.96,3.0,-0.75428,0.00042,6.10989]
[1779071181604,38.69,76977.12,3.0,-0.75466,0.00042,6.10471]
[1779071186638,38.68,76977.93,3.0,-0.75435,0.00042,6.10891]
[1779071191674,38.68,76977.3,3.0,-0.75498,0.00042,6.09132]
[1779071196711,38.67,76977.6,3.0,-0.75488,0.00042,6.09264]
[1779071201744,38.67,76977.79,3.0,-0.75483,0.00042,6.09332]
[1779071207786,38.66,76976.99,3.0,-0.7552,0.00042,6.08826]
[1779071212821,38.66,76980.77,3.0,-0.75365,0.00042,6.10934]
[1779071217856,38.65,76980.63,3.0,-0.75375,0.00042,6.10792]
[1779071222892,38.64,76982.81,3.0,-0.75288,0.00042,6.1197]
[1779071227927,38.63,76982.51,3.0,-0.75305,0.00042,6.11742]
[1779071232961,38.63,76982.71,3.0,-0.75301,0.00042,6.11801]
[1779071237996,38.62,76982.51,3.0,-0.75313,0.00042,6.11633]
[1779071243031,38.62,76982.16,3.0,-0.75328,0.00042,6.11431]
[1779071247059,38.62,76991.14,3.0,-0.74948,0.00043,6.16497]
[1779071251088,38.62,77002.61,3.0,-0.7449,0.00043,6.21564]
[1779071252095,38.62,77002.39,3.0,-0.745,0.00043,6.2144]
[1779071257129,38.62,76999.67,3.0,-0.74616,0.00043,6.1993]
[1779071262165,38.62,77000.76,3.0,-0.74569,0.00043,6.20542]
[1779071266193,38.62,76994.27,3.0,-0.74847,0.00043,6.16918]
[1779071268207,38.62,76986.96,3.0,-0.75157,0.00042,6.12814]
[1779071273242,38.63,76982.17,3.0,-0.75356,0.00042,6.10146]
[1779071278277,38.63,76983.41,3.0,-0.75299,0.00042,6.10903]
[1779071283314,38.64,76984.96,3.0,-0.75231,0.00042,6.11816]
[1779071286333,38.64,76979.66,3.0,-0.75454,0.00042,6.08819]
[1779071291371,38.64,76979.9,3.0,-0.75442,0.00042,6.08986]
[1779071296406,38.65,76976.69,3.0,-0.75576,0.00042,6.07172]
[1779071301441,38.65,76976.89,3.0,-0.75565,0.00042,6.0731]
[1779071304465,38.65,76970.78,3.0,-0.75821,0.00042,6.03821]
[1779071309498,38.65,76973.61,3.0,-0.75703,0.00042,6.0543]
[1779071314535,38.64,76973.56,3.0,-0.75743,0.00042,6.03979]
[1779071319567,38.63,76972.85,3.0,-0.75777,0.00042,6.03516]
[1779071323595,38.63,76959.11,3.0,-0.7635,0.00041,5.95571]
[1779071328630,38.63,76956.69,3.0,-0.76448,0.00041,5.94198]
[1779071333665,38.64,76954.98,3.0,-0.76515,0.00041,5.93249]
[1779071338703,38.65,76954.58,3.0,-0.76528,0.00041,5.93064]
[1779071343736,38.65,76953.23,3.0,-0.76579,0.00041,5.92333]
[1779071348770,38.66,76952.91,3.0,-0.76589,0.00041,5.92198]
[1779071353805,38.67,76952.81,3.0,-0.76589,0.00041,5.9219]
[1779071358842,38.72,76952.02,3.0,-0.76589,0.00041,5.92193]
[1779071363876,38.76,76952.93,3.0,-0.76531,0.00041,5.93008]
[1779071368910,38.77,76960.25,3.0,-0.76223,0.00041,5.9734]
[1779071370420,38.77,76967.04,3.0,-0.75939,0.00042,6.01277]
[1779071371932,38.77,76959.26,3.0,-0.76295,0.00041,5.95438]
[1779071373945,38.78,76962.53,3.0,-0.76158,0.00041,5.97349]
[1779071377973,38.78,76969.69,3.0,-0.75857,0.00042,6.015]
[1779071383008,38.78,76969.79,3.0,-0.75853,0.00042,6.01552]
[1779071388043,38.78,76969.83,3.0,-0.75852,0.00042,6.01568]
[1779071393078,38.78,76969.73,3.0,-0.75857,0.00042,6.01504]
[1779071398113,38.78,76971.46,3.0,-0.75785,0.00042,6.02485]
[1779071402154,38.78,76962.19,3.0,-0.76172,0.00041,5.97149]
[1779071403161,38.78,76957.37,3.0,-0.76372,0.00041,5.94359]
[1779071406181,38.78,76954.5,3.0,-0.7649,0.00041,5.92694]
[1779071410704,38.78,76947.89,3.0,-0.76759,0.00041,5.88875]
[1779071413229,38.78,76939.87,3.0,-0.77085,0.00041,5.84188]
[1779071414239,38.78,76933.43,3.0,-0.77345,0.0004,5.80395]
[1779071416259,38.78,76931.26,3.0,-0.77432,0.0004,5.79117]
[1779071421287,38.78,76927.35,3.0,-0.77588,0.0004,5.76824]
[1779071426327,38.79,76926.62,3.0,-0.77615,0.0004,5.7642]
[1779071431359,38.79,76924.81,3.0,-0.7772,0.0004,5.73994]
[1779071436393,38.79,76925.03,3.0,-0.77708,0.0004,5.74164]
[1779071438408,38.8,76916.23,3.0,-0.78054,0.0004,5.68989]
[1779071440422,38.8,76924.59,3.0,-0.7772,0.0004,5.73991]
[1779071443442,38.81,76927.19,3.0,-0.77612,0.0004,5.75589]
[1779071446464,38.82,76920.65,3.0,-0.77869,0.0004,5.71762]
[1779071451499,38.82,76924.27,3.0,-0.77722,0.0004,5.73963]
[1779071454519,38.83,76930.83,3.0,-0.77457,0.0004,5.7787]
[1779071456533,38.83,76933.67,3.0,-0.77343,0.0004,5.7955]
[1779071461572,38.83,76935.45,3.0,-0.77267,0.0004,5.80658]
[1779071466604,38.84,76939.83,3.0,-0.77088,0.00041,5.83261]
[1779071469626,38.84,76952.66,3.0,-0.76562,0.00041,5.90775]
[1779071471638,38.84,76957.92,3.0,-0.76345,0.00041,5.93826]
[1779071472657,38.84,76952.59,3.0,-0.76563,0.00041,5.90757]
[1779071474671,38.84,76945.33,3.0,-0.76859,0.00041,5.86545]
[1779071476682,38.85,76950.68,3.0,-0.76639,0.00041,5.89688]
[1779071477718,38.85,76957.95,3.0,-0.76339,0.00041,5.93909]
[1779071478704,38.85,76957.95,3.0,-0.76338,0.00041,5.93923]
[1779071480717,38.85,76964.39,3.0,-0.76072,0.00041,5.97634]
[1779071485752,38.85,76961.35,3.0,-0.76196,0.00041,5.95902]
[1779071487766,38.85,76967.2,3.0,-0.75953,0.00042,5.99264]
[1779071489780,38.85,76967.41,3.0,-0.75946,0.00042,5.99361]
[1779071494816,38.85,76967.58,3.0,-0.75973,0.00042,5.98085]
[1779071499850,38.85,76978.07,3.0,-0.75535,0.00042,6.04055]
[1779071500858,38.85,76978.69,3.0,-0.7551,0.00042,6.0439]
[1779071504886,38.84,76973.0,3.0,-0.75754,0.00042,6.01091]
[1779071505893,38.84,76967.68,3.0,-0.75976,0.00042,5.98048]
[1779071511412,38.84,76968.29,3.0,-0.75951,0.00042,5.98399]
[1779071516970,38.84,76965.94,3.0,-0.76048,0.00042,5.97055]
[1779071521482,38.84,76958.98,3.0,-0.76336,0.00041,5.93061]
[1779071527041,38.84,76956.43,3.0,-0.76439,0.00041,5.91622]
[1779071528048,38.84,76950.66,3.0,-0.76676,0.00041,5.88275]
[1779071529060,38.84,76935.85,3.0,-0.77279,0.0004,5.79605]
[1779071530062,38.84,76935.4,3.0,-0.77297,0.0004,5.79342]
[1779071535097,38.84,76944.26,3.0,-0.76937,0.00041,5.84545]
[1779071538119,38.84,76952.69,3.0,-0.76593,0.00041,5.89442]
[1779071543154,38.84,76949.66,3.0,-0.7672,0.00041,5.87648]
[1779071548188,38.83,76948.72,3.0,-0.76761,0.00041,5.87059]
[1779071553223,38.83,76944.56,3.0,-0.76968,0.00041,5.83221]
[1779071558259,38.83,76940.51,3.0,-0.77133,0.00041,5.80841]
[1779071563298,38.83,76943.23,3.0,-0.77023,0.00041,5.82433]
[1779071567324,38.83,76948.99,3.0,-0.76787,0.00041,5.858]
[1779071572359,38.83,76946.56,3.0,-0.76885,0.00041,5.84408]
[1779071577395,38.83,76946.5,3.0,-0.76888,0.00041,5.8436]
[1779071582429,38.83,76947.55,3.0,-0.76847,0.00041,5.84955]
[1779071587464,38.83,76946.77,3.0,-0.7688,0.00041,5.84474]
[1779071589478,38.82,76941.44,3.0,-0.77098,0.00041,5.81345]
[1779071591493,38.82,76938.51,3.0,-0.77217,0.00041,5.79624]
[1779071596527,38.83,76941.2,3.0,-0.77108,0.00041,5.81207]
[1779071601562,38.82,76940.64,3.0,-0.77131,0.00041,5.80876]
[1779071606597,38.82,76942.17,3.0,-0.77069,0.00041,5.8177]
[1779071610626,38.82,76949.38,3.0,-0.76775,0.00041,5.85978]
[1779071611632,38.82,76952.45,3.0,-0.76684,0.00041,5.86378]
[1779071616667,38.82,76950.24,3.0,-0.76779,0.00041,5.85026]
[1779071621703,38.81,76958.48,3.0,-0.76443,0.00041,5.89773]
[1779071622710,38.81,76967.19,3.0,-0.7608,0.00042,5.94805]
[1779071623722,38.81,76970.7,3.0,-0.75934,0.00042,5.96821]
[1779071628755,38.8,76966.62,3.0,-0.76109,0.00042,5.94416]
[1779071633792,38.79,76966.33,3.0,-0.76126,0.00042,5.94172]
[1779071638827,38.78,76967.41,3.0,-0.76087,0.00042,5.94715]
[1779071643870,38.77,76963.51,3.0,-0.76255,0.00042,5.92391]
[1779071645897,38.77,76956.66,3.0,-0.76541,0.00041,5.88397]
[1779071646883,38.77,76953.31,3.0,-0.76681,0.00041,5.8643]
[1779071647890,38.77,76941.44,3.0,-0.77167,0.00041,5.79482]
[1779071648899,38.77,76939.41,3.0,-0.77249,0.00041,5.78287]
[1779071653941,38.77,76941.22,3.0,-0.77175,0.00041,5.79358]
[1779071658973,38.77,76936.23,3.0,-0.77378,0.0004,5.76418]
[1779071664006,38.76,76937.3,3.0,-0.77338,0.00041,5.76995]
[1779071669041,38.75,76942.64,3.0,-0.77128,0.00041,5.80047]
[1779071672538,38.74,76936.14,3.0,-0.77433,0.00041,5.74742]
[1779071678104,38.73,76936.25,3.0,-0.77434,0.00041,5.74728]
[1779071683139,38.72,76933.05,3.0,-0.77568,0.0004,5.72761]
[1779071688177,38.72,76934.04,3.0,-0.77529,0.0004,5.73333]
[1779071693209,38.72,76931.65,3.0,-0.77627,0.0004,5.71903]
[1779071698244,38.72,76930.91,3.0,-0.77657,0.0004,5.71453]
[1779071703279,38.72,76930.7,3.0,-0.77666,0.0004,5.7132]
[1779071706315,38.72,76923.65,3.0,-0.77949,0.0004,5.67122]
[1779071711350,38.72,76926.15,3.0,-0.7785,0.0004,5.68602]
[1779071716396,38.71,76922.38,3.0,-0.78004,0.0004,5.66304]
[1779071718399,38.71,76917.35,3.0,-0.78205,0.0004,5.63279]
[1779071723433,38.71,76916.59,3.0,-0.78236,0.0004,5.62815]
[1779071728468,38.71,76912.7,3.0,-0.78391,0.0004,5.60475]
[1779071731489,38.71,76913.75,3.0,-0.78385,0.0004,5.59709]
[1779071736524,38.71,76914.19,3.0,-0.78367,0.0004,5.59984]
[1779071741558,38.71,76911.07,3.0,-0.78489,0.0004,5.5812]
[1779071746594,38.71,76908.1,3.0,-0.78606,0.00039,5.56338]
[1779071749615,38.72,76903.01,3.0,-0.78804,0.00039,5.53281]
[1779071753121,38.72,76881.75,3.0,-0.79628,0.00038,5.40335]
[1779071753645,38.72,76881.75,3.0,-0.79628,0.00038,5.4033]
[1779071754650,38.72,76874.52,3.0,-0.79903,0.00038,5.35899]
[1779071755663,38.72,76873.14,3.0,-0.79956,0.00038,5.35055]
[1779071756667,38.72,76867.66,3.0,-0.80162,0.00038,5.31685]
[1779071758683,38.72,76866.6,3.0,-0.80201,0.00038,5.31051]
[1779071760698,38.72,76873.03,3.0,-0.79957,0.00038,5.35028]
[1779071762712,38.72,76883.19,3.0,-0.79569,0.00038,5.41273]
[1779071763718,38.72,76885.44,3.0,-0.79483,0.00038,5.42647]
[1779071765732,38.72,76880.0,3.0,-0.79692,0.00038,5.39311]
[1779071768758,38.72,76885.92,3.0,-0.79465,0.00038,5.42928]
[1779071773788,38.72,76897.39,3.0,-0.79023,0.00039,5.4989]
[1779071774795,38.72,76891.57,3.0,-0.7925,0.00039,5.46335]
[1779071776809,38.72,76881.76,3.0,-0.79628,0.00038,5.40325]
[1779071777816,38.72,76877.87,3.0,-0.79777,0.00038,5.37938]
[1779071780849,38.72,76872.74,3.0,-0.79972,0.00038,5.34793]
[1779071781854,38.72,76853.35,3.0,-0.80699,0.00037,5.22812]
[1779071782863,38.72,76836.21,3.0,-0.81328,0.00036,5.12157]
[1779071783869,38.72,76830.44,3.0,-0.81537,0.00036,5.08555]
[1779071785882,38.72,76826.8,3.0,-0.81667,0.00036,5.06295]
[1779071790917,38.72,76823.2,3.0,-0.81793,0.00036,5.04097]
[1779071792933,38.73,76824.95,3.0,-0.81766,0.00036,5.0379]
[1779071797967,38.73,76826.07,3.0,-0.81723,0.00036,5.04544]
[1779071803002,38.74,76827.88,3.0,-0.81655,0.00036,5.05723]
[1779071808038,38.74,76828.56,3.0,-0.81629,0.00036,5.06184]
[1779071813072,38.74,76825.08,3.0,-0.81752,0.00036,5.04037]
[1779071819115,38.74,76827.33,3.0,-0.8167,0.00036,5.05462]
[1779071824152,38.74,76829.26,3.0,-0.81602,0.00036,5.06645]
[1779071827170,38.74,76837.52,3.0,-0.81305,0.00036,5.11764]
[1779071828178,38.74,76843.39,3.0,-0.81091,0.00037,5.15402]
[1779071830192,38.73,76849.02,3.0,-0.80887,0.00037,5.18856]
[1779071835226,38.73,76848.11,3.0,-0.80924,0.00037,5.18228]
[1779071840261,38.72,76847.9,3.0,-0.80936,0.00037,5.18034]
[1779071845296,38.71,76849.5,3.0,-0.8088,0.00037,5.1897]
[1779071850330,38.71,76849.73,3.0,-0.80875,0.00037,5.1906]
[1779071853831,38.7,76854.66,3.0,-0.80732,0.00037,5.20653]
[1779071855366,38.7,76860.33,3.0,-0.80521,0.00037,5.2417]
[1779071858388,38.7,76852.31,3.0,-0.80821,0.00037,5.19177]
[1779071862415,38.7,76849.95,3.0,-0.8091,0.00037,5.17671]
[1779071866443,38.69,76855.87,3.0,-0.80693,0.00037,5.21312]
[1779071868457,38.69,76860.14,3.0,-0.80535,0.00037,5.2393]
[1779071873972,38.68,76865.76,3.0,-0.8033,0.00038,5.2731]
[1779071879534,38.67,76867.28,3.0,-0.80279,0.00038,5.28153]
[1779071884569,38.66,76863.83,3.0,-0.80414,0.00038,5.25932]
[1779071888624,38.66,76858.17,3.0,-0.8063,0.00037,5.22361]
[1779071892630,38.65,76851.26,3.0,-0.8089,0.00037,5.18019]
[1779071894125,38.65,76839.5,3.0,-0.81323,0.00037,5.10673]
[1779071896655,38.65,76832.26,3.0,-0.81586,0.00036,5.06153]
[1779071901690,38.64,76832.16,3.0,-0.81595,0.00036,5.05997]
[1779071906726,38.64,76831.31,3.0,-0.81631,0.00036,5.0537]
[1779071911762,38.63,76829.44,3.0,-0.81737,0.00036,5.02762]
[1779071916797,38.64,76826.38,3.0,-0.81845,0.00036,5.00876]
[1779071921829,38.64,76822.4,3.0,-0.81984,0.00036,4.9844]
[1779071926868,38.65,76815.58,3.0,-0.82224,0.00035,4.94222]
[1779071931902,38.66,76815.5,3.0,-0.82221,0.00035,4.94263]
[1779071933919,38.66,76808.9,3.0,-0.82454,0.00035,4.90119]
[1779071934926,38.66,76795.26,3.0,-0.82929,0.00035,4.81543]
[1779071939961,38.66,76791.55,3.0,-0.83055,0.00034,4.79241]
[1779071942983,38.67,76796.65,3.0,-0.82877,0.00035,4.82479]
[1779071948020,38.67,76803.37,3.0,-0.82643,0.00035,4.8672]
[1779071950033,38.67,76793.71,3.0,-0.82979,0.00035,4.80634]
[1779071951040,38.67,76780.8,3.0,-0.8342,0.00034,4.72487]
[1779071952048,38.67,76780.07,3.0,-0.83443,0.00034,4.72062]
[1779071957082,38.67,76781.73,3.0,-0.83384,0.00034,4.73153]
[1779071961110,38.68,76787.02,3.0,-0.83202,0.00034,4.76525]
[1779071963125,38.68,76798.42,3.0,-0.82808,0.00035,4.83729]
[1779071967153,38.68,76803.71,3.0,-0.82624,0.00035,4.87072]
[1779071971179,38.68,76806.86,3.0,-0.82552,0.00035,4.87613]
[1779071976214,38.68,76806.95,3.0,-0.82549,0.00035,4.87667]
[1779071981258,38.68,76806.28,3.0,-0.82572,0.00035,4.87243]
[1779071983264,38.68,76812.53,3.0,-0.82352,0.00035,4.91175]
[1779071988302,38.68,76814.27,3.0,-0.82292,0.00035,4.92243]
[1779071993334,38.67,76814.33,3.0,-0.82291,0.00035,4.92261]
[1779071995348,38.67,76819.95,3.0,-0.82092,0.00036,4.95784]
[1779072000384,38.67,76821.6,3.0,-0.82036,0.00036,4.96759]
[1779072004414,38.66,76811.55,3.0,-0.82398,0.00035,4.90368]
[1779072005424,38.66,76806.21,3.0,-0.82586,0.00035,4.86996]
[1779072008438,38.66,76795.46,3.0,-0.82961,0.00035,4.80205]
[1779072013474,38.66,76791.6,3.0,-0.83094,0.00034,4.7778]
[1779072014969,38.66,76778.05,3.0,-0.83556,0.00034,4.69229]
[1779072015491,38.66,76778.05,3.0,-0.83556,0.00034,4.69228]
[1779072016500,38.66,76772.47,3.0,-0.83744,0.00034,4.65706]
[1779072021533,38.66,76770.41,3.0,-0.83811,0.00033,4.64446]
[1779072022540,38.66,76775.7,3.0,-0.83633,0.00034,4.67789]
[1779072025043,38.67,76786.38,3.0,-0.83266,0.00034,4.7461]
[1779072027581,38.68,76779.75,3.0,-0.83488,0.00034,4.70506]
[1779072031608,38.69,76780.73,3.0,-0.83487,0.00034,4.69784]
[1779072036649,38.7,76769.99,3.0,-0.83842,0.00033,4.63135]
[1779072039671,38.71,76765.14,3.0,-0.83998,0.00033,4.60178]
[1779072042690,38.71,76770.74,3.0,-0.83807,0.00033,4.63802]
[1779072046715,38.72,76780.55,3.0,-0.83472,0.00034,4.7007]
[1779072050743,38.72,76770.34,3.0,-0.83813,0.00033,4.63678]
[1779072051750,38.72,76759.1,3.0,-0.84187,0.00033,4.56587]
[1779072053765,38.72,76764.16,3.0,-0.84019,0.00033,4.59776]
[1779072057793,38.73,76772.27,3.0,-0.83747,0.00034,4.64929]
[1779072060817,38.73,76777.95,3.0,-0.83554,0.00034,4.6853]
[1779072063835,38.73,76784.36,3.0,-0.83336,0.00034,4.72578]
[1779072066858,38.73,76791.65,3.0,-0.83087,0.00034,4.77168]
[1779072068871,38.73,76794.04,3.0,-0.83005,0.00035,4.78667]
[1779072073906,38.72,76797.09,3.0,-0.82901,0.00035,4.80543]
[1779072078942,38.72,76799.28,3.0,-0.82828,0.00035,4.81879]
[1779072083980,38.72,76794.05,3.0,-0.83009,0.00035,4.78579]
[1779072085465,38.72,76788.56,3.0,-0.83197,0.00034,4.75149]
[1779072090020,38.72,76795.03,3.0,-0.82973,0.00035,4.79244]
[1779072095536,38.73,76794.29,3.0,-0.83035,0.00035,4.77368]
[1779072101097,38.73,76796.35,3.0,-0.82961,0.00035,4.7871]
[1779072106132,38.73,76799.37,3.0,-0.82855,0.00035,4.80638]
[1779072111167,38.74,76798.4,3.0,-0.82885,0.00035,4.80086]
[1779072115195,38.74,76782.19,3.0,-0.83441,0.00034,4.69896]
[1779072116202,38.74,76770.96,3.0,-0.83819,0.00034,4.62852]
[1779072118216,38.74,76779.89,3.0,-0.83517,0.00034,4.68497]
[1779072119223,38.75,76783.38,3.0,-0.83398,0.00034,4.70706]
[1779072124258,38.75,76771.98,3.0,-0.83783,0.00034,4.63521]
[1779072129293,38.74,76772.51,3.0,-0.83766,0.00034,4.63841]
[1779072134328,38.74,76774.87,3.0,-0.83688,0.00034,4.6531]
[1779072139363,38.74,76773.1,3.0,-0.83749,0.00034,4.64167]
[1779072144398,38.74,76772.85,3.0,-0.83759,0.00034,4.63972]
[1779072149435,38.73,76773.31,3.0,-0.83746,0.00034,4.64216]
[1779072152457,38.73,76774.25,3.0,-0.83754,0.00034,4.6334]
[1779072157491,38.73,76777.36,3.0,-0.83651,0.00034,4.65262]
[1779072162526,38.72,76778.18,3.0,-0.83626,0.00034,4.65737]
[1779072167561,38.72,76780.75,3.0,-0.83541,0.00034,4.67313]
[1779072172596,38.71,76785.64,3.0,-0.83379,0.00034,4.70321]
[1779072177628,38.71,76783.06,3.0,-0.8347,0.00034,4.68639]
[1779072182666,38.7,76781.12,3.0,-0.8354,0.00034,4.67348]
[1779072187708,38.7,76778.5,3.0,-0.83632,0.00034,4.65629]
[1779072192743,38.69,76779.66,3.0,-0.83596,0.00034,4.66293]
[1779072196245,38.69,76785.31,3.0,-0.83404,0.00034,4.69853]
[1779072201806,38.69,76785.7,3.0,-0.83393,0.00034,4.70072]
[1779072207848,38.68,76786.59,3.0,-0.83367,0.00034,4.70539]
[1779072211876,38.68,76787.96,3.0,-0.83362,0.00034,4.69895]
[1779072216911,38.67,76785.21,3.0,-0.83461,0.00034,4.68083]
[1779072221945,38.66,76784.41,3.0,-0.83492,0.00034,4.67499]
[1779072226981,38.65,76784.16,3.0,-0.83505,0.00034,4.67261]
[1779072231008,38.65,76779.14,3.0,-0.83679,0.00034,4.64035]
[1779072236526,38.64,76778.76,3.0,-0.83696,0.00034,4.63719]
[1779072242086,38.64,76782.88,3.0,-0.8356,0.00034,4.66252]
[1779072247123,38.63,76787.71,3.0,-0.83399,0.00034,4.69219]
[1779072252159,38.62,76786.93,3.0,-0.83433,0.00034,4.68604]
[1779072255180,38.62,76792.7,3.0,-0.83236,0.00034,4.72229]
[1779072260217,38.62,76793.46,3.0,-0.83209,0.00035,4.72722]
[1779072266256,38.63,76796.38,3.0,-0.83103,0.00035,4.74655]
[1779072270285,38.63,76802.81,3.0,-0.82876,0.00035,4.78766]
[1779072272297,38.63,76803.31,3.0,-0.82896,0.00035,4.77653]
[1779072277334,38.64,76803.71,3.0,-0.82878,0.00035,4.77973]
[1779072279347,38.64,76796.18,3.0,-0.8314,0.00035,4.73236]
[1779072284385,38.65,76798.06,3.0,-0.8307,0.00035,4.74505]
[1779072289419,38.65,76798.92,3.0,-0.83036,0.00035,4.75125]
[1779072294453,38.66,76800.22,3.0,-0.82987,0.00035,4.76018]
[1779072299488,38.67,76803.73,3.0,-0.8286,0.00035,4.78297]
[1779072304524,38.67,76803.95,3.0,-0.8285,0.00035,4.7848]
[1779072309559,38.67,76805.98,3.0,-0.82776,0.00035,4.79809]
[1779072311572,38.68,76811.49,3.0,-0.82581,0.00035,4.83296]
[1779072312580,38.68,76817.14,3.0,-0.8238,0.00036,4.86872]
[1779072315601,38.68,76811.24,3.0,-0.82588,0.00035,4.83182]
[1779072320636,38.68,76808.2,3.0,-0.82693,0.00035,4.81306]
[1779072323657,38.69,76802.53,3.0,-0.82888,0.00035,4.77787]
[1779072328693,38.7,76802.4,3.0,-0.82885,0.00035,4.77844]
[1779072333730,38.71,76795.53,3.0,-0.83158,0.00035,4.72154]
[1779072336752,38.72,76802.8,3.0,-0.829,0.00035,4.76831]
[1779072341788,38.73,76801.51,3.0,-0.82938,0.00035,4.76134]
[1779072347301,38.74,76799.09,3.0,-0.83013,0.00035,4.74782]
[1779072352865,38.76,76793.11,3.0,-0.83212,0.00035,4.71162]
[1779072357900,38.77,76794.22,3.0,-0.83165,0.00035,4.72025]
[1779072362935,38.78,76794.89,3.0,-0.83132,0.00035,4.7261]
[1779072367442,38.79,76801.49,3.0,-0.82899,0.00035,4.76832]
[1779072369989,38.8,76805.97,3.0,-0.82739,0.00035,4.79706]
[1779072375024,38.81,76802.17,3.0,-0.82865,0.00035,4.77449]
[1779072380060,38.82,76801.12,3.0,-0.82896,0.00035,4.76889]
[1779072385094,38.83,76800.08,3.0,-0.82925,0.00035,4.76368]
[1779072390129,38.84,76799.83,3.0,-0.82926,0.00035,4.76345]
[1779072392142,38.85,76800.49,3.0,-0.82939,0.00035,4.7536]
[1779072397652,38.86,76801.4,3.0,-0.82898,0.00035,4.76096]
[1779072403220,38.87,76801.24,3.0,-0.82896,0.00035,4.7613]
[1779072406241,38.88,76806.88,3.0,-0.82694,0.00035,4.79745]
[1779072409262,38.88,76808.34,3.0,-0.8264,0.00035,4.80695]
[1779072414297,38.88,76806.59,3.0,-0.82701,0.00035,4.79618]
[1779072417796,38.89,76799.9,3.0,-0.82933,0.00035,4.7545]
[1779072423366,38.89,76795.21,3.0,-0.83091,0.00035,4.72596]
[1779072424368,38.9,76788.67,3.0,-0.83315,0.00034,4.68518]
[1779072426382,38.9,76787.63,3.0,-0.83349,0.00034,4.67907]
[1779072431417,38.9,76791.23,3.0,-0.83227,0.00034,4.70131]
[1779072436452,38.89,76791.22,3.0,-0.83229,0.00034,4.70099]
[1779072441487,38.89,76792.45,3.0,-0.83187,0.00034,4.70864]
[1779072447540,38.89,76793.03,3.0,-0.83171,0.00035,4.71153]
[1779072448546,38.89,76808.68,3.0,-0.82625,0.00035,4.80963]
[1779072449552,38.89,76827.5,3.0,-0.81954,0.00036,4.92746]
[1779072450553,38.89,76828.73,3.0,-0.81908,0.00036,4.9354]
[1779072455590,38.89,76825.46,3.0,-0.82064,0.00036,4.90052]
[1779072458612,38.89,76832.69,3.0,-0.81805,0.00036,4.94531]
[1779072460624,38.89,76835.78,3.0,-0.81695,0.00036,4.96422]
[1779072465662,38.88,76835.27,3.0,-0.81719,0.00036,4.96012]
[1779072470696,38.87,76834.13,3.0,-0.81766,0.00036,4.95209]
[1779072475741,38.86,76833.58,3.0,-0.81791,0.00036,4.94776]
[1779072476745,38.86,76855.57,3.0,-0.8098,0.00037,5.08458]
[1779072477751,38.86,76857.82,3.0,-0.80896,0.00037,5.09849]
[1779072482786,38.85,76851.35,3.0,-0.81142,0.00037,5.05763]
[1779072487820,38.84,76848.53,3.0,-0.81253,0.00037,5.03904]
[1779072492856,38.83,76846.86,3.0,-0.81322,0.00037,5.02752]
[1779072496888,38.82,76839.1,3.0,-0.81612,0.00037,4.97831]
[1779072501923,38.81,76840.2,3.0,-0.81577,0.00037,4.9843]
[1779072507966,38.8,76838.43,3.0,-0.81649,0.00037,4.97215]
[1779072512006,38.8,76839.18,3.0,-0.81666,0.00037,4.96136]
[1779072517037,38.79,76837.36,3.0,-0.81738,0.00037,4.94904]
[1779072523077,38.78,76834.61,3.0,-0.81844,0.00036,4.93079]
[1779072528594,38.77,76828.45,3.0,-0.82072,0.00036,4.89145]
[1779072531133,38.77,76816.95,3.0,-0.82487,0.00036,4.81906]
[1779072534154,38.77,76809.34,3.0,-0.82757,0.00035,4.77119]
[1779072539189,38.76,76806.14,3.0,-0.82872,0.00035,4.75064]
[1779072541203,38.76,76797.22,3.0,-0.83184,0.00035,4.69435]
[1779072545231,38.76,76789.71,3.0,-0.83445,0.00034,4.64677]
[1779072548739,38.76,76784.25,3.0,-0.83631,0.00034,4.61259]
[1779072554294,38.76,76784.08,3.0,-0.83634,0.00034,4.61206]
[1779072559331,38.76,76784.93,3.0,-0.83606,0.00034,4.61713]
[1779072564366,38.76,76781.92,3.0,-0.83711,0.00034,4.59782]
[1779072566380,38.76,76787.75,3.0,-0.83511,0.00034,4.63463]
[1779072568880,38.76,76792.0,3.0,-0.83364,0.00034,4.66157]
[1779072573429,38.76,76786.37,3.0,-0.83595,0.00034,4.61186]
[1779072578955,38.76,76778.32,3.0,-0.83868,0.00034,4.56119]
[1779072581486,38.76,76772.93,3.0,-0.8405,0.00034,4.52719]
[1779072586522,38.76,76769.38,3.0,-0.84169,0.00033,4.50483]
[1779072591557,38.76,76769.43,3.0,-0.84171,0.00033,4.50444]
[1779072596593,38.75,76775.72,3.0,-0.83962,0.00034,4.54367]
[1779072598607,38.75,76770.04,3.0,-0.84153,0.00033,4.50787]
[1779072603642,38.76,76768.24,3.0,-0.84212,0.00033,4.49674]
[1779072604649,38.76,76774.14,3.0,-0.84014,0.00034,4.53398]
[1779072605663,38.76,76782.7,3.0,-0.83724,0.00034,4.58793]
[1779072606664,38.76,76782.03,3.0,-0.83748,0.00034,4.58364]
[1779072611699,38.75,76783.47,3.0,-0.837,0.00034,4.5924]
[1779072616733,38.75,76783.13,3.0,-0.83714,0.00034,4.58984]
[1779072619754,38.75,76776.93,3.0,-0.83926,0.00034,4.5505]
[1779072620761,38.75,76770.38,3.0,-0.84146,0.00033,4.50916]
[1779072621767,38.75,76770.05,3.0,-0.84157,0.00033,4.50707]
[1779072626803,38.75,76770.3,3.0,-0.84149,0.00033,4.50866]
[1779072631838,38.74,76770.18,3.0,-0.84196,0.00033,4.49269]
[1779072633853,38.74,76763.58,3.0,-0.84417,0.00033,4.45075]
[1779072638888,38.73,76763.83,3.0,-0.84412,0.00033,4.45176]
[1779072639896,38.73,76755.76,3.0,-0.84679,0.00033,4.40077]
[1779072640903,38.73,76742.87,3.0,-0.85099,0.00032,4.31932]
[1779072641910,38.73,76739.44,3.0,-0.8521,0.00032,4.29756]
[1779072645940,38.72,76744.7,3.0,-0.85044,0.00032,4.33004]
[1779072650974,38.72,76743.84,3.0,-0.85077,0.00032,4.32373]
[1779072655001,38.71,76735.21,3.0,-0.85356,0.00032,4.26883]
[1779072656013,38.71,76723.34,3.0,-0.85732,0.00031,4.19415]
[1779072658027,38.71,76713.98,3.0,-0.86023,0.00031,4.13537]
[1779072659035,38.71,76713.93,3.0,-0.86024,0.00031,4.13514]
[1779072660044,38.71,76718.99,3.0,-0.85868,0.00031,4.16673]
[1779072664070,38.71,76711.33,3.0,-0.86106,0.00031,4.11857]
[1779072665077,38.71,76703.49,3.0,-0.86346,0.0003,4.06944]
[1779072666085,38.71,76698.94,3.0,-0.86484,0.0003,4.04101]
[1779072671121,38.71,76700.83,3.0,-0.86426,0.0003,4.05291]
[1779072673138,38.71,76707.57,3.0,-0.86221,0.00031,4.09505]
[1779072675148,38.71,76716.89,3.0,-0.85935,0.00031,4.15333]
[1779072676163,38.71,76723.87,3.0,-0.85717,0.00031,4.19723]
[1779072677165,38.71,76728.1,3.0,-0.85583,0.00032,4.22384]
[1779072679178,38.71,76733.87,3.0,-0.85401,0.00032,4.2601]
[1779072682200,38.71,76739.77,3.0,-0.85213,0.00032,4.29712]
[1779072683205,38.71,76743.48,3.0,-0.85094,0.00032,4.32039]
[1779072685225,38.71,76747.61,3.0,-0.8496,0.00032,4.34657]
[1779072690256,38.71,76745.81,3.0,-0.85016,0.00032,4.33563]
[1779072693279,38.71,76740.43,3.0,-0.85228,0.00032,4.28719]
[1779072694286,38.71,76733.93,3.0,-0.85436,0.00032,4.24626]
[1779072697307,38.71,76739.16,3.0,-0.8527,0.00032,4.27897]
[1779072702343,38.71,76741.64,3.0,-0.85193,0.00032,4.29417]
[1779072707378,38.71,76742.78,3.0,-0.85158,0.00032,4.3009]
[1779072712413,38.7,76740.25,3.0,-0.85242,0.00032,4.2845]
[1779072717448,38.7,76740.63,3.0,-0.85232,0.00032,4.28654]
[1779072722484,38.7,76748.18,3.0,-0.84988,0.00032,4.33404]
[1779072727520,38.7,76741.99,3.0,-0.85186,0.00032,4.29553]
[1779072730036,38.7,76734.22,3.0,-0.85433,0.00032,4.24699]
[1779072731550,38.7,76732.15,3.0,-0.85498,0.00032,4.23397]
[1779072734568,38.71,76722.62,3.0,-0.85797,0.00031,4.17435]
[1779072735579,38.71,76716.38,3.0,-0.85991,0.00031,4.13531]
[1779072736582,38.71,76713.91,3.0,-0.86067,0.00031,4.11998]
[1779072740106,38.71,76708.07,3.0,-0.86243,0.00031,4.08394]
[1779072745647,38.72,76700.48,3.0,-0.86469,0.0003,4.03764]
[1779072746662,38.72,76694.91,3.0,-0.86635,0.0003,4.00319]
[1779072748670,38.73,76682.17,3.0,-0.87012,0.00029,3.9244]
[1779072750200,38.73,76676.11,3.0,-0.87187,0.00029,3.88728]
[1779072751698,38.73,76674.77,3.0,-0.87263,0.00029,3.86495]
[1779072755722,38.74,76670.41,3.0,-0.87388,0.00029,3.83821]
[1779072760757,38.74,76670.92,3.0,-0.87371,0.00029,3.84177]
[1779072765794,38.78,76670.71,3.0,-0.87351,0.00029,3.84612]
[1779072769824,38.79,76675.88,3.0,-0.87193,0.00029,3.87967]
[1779072774858,38.81,76677.86,3.0,-0.87124,0.00029,3.89426]
[1779072776872,38.82,76685.97,3.0,-0.86882,0.0003,3.94534]
[1779072777879,38.82,76685.51,3.0,-0.86893,0.0003,3.94287]
[1779072779895,38.83,76679.67,3.0,-0.87062,0.00029,3.90748]
[1779072781909,38.83,76675.11,3.0,-0.87191,0.00029,3.88019]
[1779072786944,38.85,76677.05,3.0,-0.87123,0.00029,3.89448]
[1779072791979,38.87,76677.01,3.0,-0.87114,0.00029,3.89642]
[1779072797014,38.89,76671.78,3.0,-0.87256,0.00029,3.86633]
[1779072802054,38.9,76664.82,3.0,-0.8745,0.00029,3.82477]
[1779072803061,38.9,76642.56,3.0,-0.88076,0.00028,3.68873]
[1779072804068,38.9,76636.14,3.0,-0.88252,0.00027,3.64998]
[1779072805074,38.9,76638.34,3.0,-0.8819,0.00027,3.66364]
[1779072806081,38.9,76644.84,3.0,-0.88009,0.00028,3.70348]
[1779072807086,38.9,76643.61,3.0,-0.88042,0.00028,3.69625]
[1779072809102,38.91,76637.45,3.0,-0.88209,0.00027,3.6594]
[1779072812131,38.92,76639.77,3.0,-0.8818,0.00028,3.66002]
[1779072813140,38.92,76649.7,3.0,-0.87903,0.00028,3.72076]
[1779072814146,38.96,76654.51,3.0,-0.87745,0.00028,3.75503]
[1779072816159,38.96,76658.8,3.0,-0.87621,0.00028,3.78187]
[1779072817167,38.96,76653.33,3.0,-0.87773,0.00028,3.74884]
[1779072819181,38.97,76651.06,3.0,-0.87835,0.00028,3.73538]
[1779072824218,38.97,76644.82,3.0,-0.88005,0.00028,3.69844]
[1779072829253,38.98,76647.75,3.0,-0.87917,0.00028,3.71756]
[1779072830257,38.99,76655.92,3.0,-0.87686,0.00028,3.76764]
[1779072831264,38.99,76660.12,3.0,-0.87565,0.00028,3.79375]
[1779072836300,39.0,76661.88,3.0,-0.87506,0.00029,3.80647]
[1779072838314,39.01,76669.62,3.0,-0.87281,0.00029,3.85464]
[1779072839321,39.01,76673.4,3.0,-0.8717,0.00029,3.87816]
[1779072841335,39.02,76675.47,3.0,-0.87107,0.00029,3.89139]
[1779072843349,39.02,76662.6,3.0,-0.87476,0.00029,3.81297]
[1779072844356,39.02,76660.49,3.0,-0.87534,0.00028,3.80042]
[1779072849393,39.04,76661.82,3.0,-0.87486,0.00029,3.81082]
[1779072854428,39.06,76661.17,3.0,-0.87495,0.00029,3.80879]
[1779072857451,39.06,76667.02,3.0,-0.87323,0.00029,3.84564]
[1779072862484,39.08,76662.96,3.0,-0.87431,0.00029,3.82248]
[1779072867520,39.09,76662.94,3.0,-0.87423,0.00029,3.82409]
[1779072871046,39.1,76664.08,3.0,-0.87425,0.00029,3.8175]
[1779072876583,39.11,76666.05,3.0,-0.8736,0.00029,3.8315]
[1779072878596,39.12,76672.66,3.0,-0.87166,0.00029,3.87252]
[1779072883632,39.13,76677.97,3.0,-0.87006,0.00029,3.90626]
[1779072888666,39.13,76682.24,3.0,-0.86875,0.00029,3.93353]
[1779072889673,39.14,76691.36,3.0,-0.86604,0.0003,3.98978]
[1779072892694,39.14,76683.06,3.0,-0.86849,0.00029,3.93908]
[1779072897729,39.14,76687.86,3.0,-0.86703,0.0003,3.96936]
[1779072902764,39.15,76683.04,3.0,-0.86843,0.00029,3.94035]
[1779072907800,39.16,76683.34,3.0,-0.8683,0.0003,3.94304]
[1779072912833,39.16,76681.02,3.0,-0.86894,0.00029,3.92962]
[1779072917870,39.17,76678.54,3.0,-0.86965,0.00029,3.91486]
[1779072922904,39.17,76679.66,3.0,-0.86928,0.00029,3.92249]
[1779072927939,39.18,76678.64,3.0,-0.86953,0.00029,3.91718]
[1779072931469,39.19,76687.83,3.0,-0.86718,0.0003,3.9597]
[1779072937002,39.19,76684.25,3.0,-0.86822,0.0003,3.93832]
[1779072942038,39.2,76685.94,3.0,-0.86768,0.0003,3.94941]
[1779072945059,39.2,76691.95,3.0,-0.86587,0.0003,3.98674]
[1779072948080,39.2,76696.22,3.0,-0.86458,0.0003,4.01325]
[1779072953117,39.2,76693.53,3.0,-0.86538,0.0003,3.99693]
[1779072958154,39.21,76686.92,3.0,-0.86732,0.0003,3.95681]
[1779072963186,39.21,76687.89,3.0,-0.86701,0.0003,3.96335]
[1779072968221,39.22,76683.61,3.0,-0.86824,0.0003,3.93772]
[1779072973257,39.22,76681.11,3.0,-0.86894,0.00029,3.92323]
[1779072978291,39.23,76677.52,3.0,-0.86995,0.00029,3.90215]
[1779072983327,39.24,76680.48,3.0,-0.86903,0.00029,3.92127]
[1779072988360,39.25,76679.02,3.0,-0.86942,0.00029,3.91323]
[1779072993396,39.25,76679.01,3.0,-0.86977,0.00029,3.89945]
[1779072998431,39.26,76681.13,3.0,-0.8691,0.00029,3.91339]
[1779073003469,39.27,76681.16,3.0,-0.86905,0.00029,3.91447]
[1779073007494,39.27,76672.93,3.0,-0.87142,0.00029,3.86492]
[1779073009510,39.28,76671.24,3.0,-0.87188,0.00029,3.85512]
[1779073014546,39.29,76672.42,3.0,-0.87146,0.00029,3.8639]
[1779073019581,39.3,76675.53,3.0,-0.8705,0.00029,3.88407]
[1779073022140,39.3,76681.54,3.0,-0.86872,0.00029,3.92125]
[1779073023611,39.32,76685.69,3.0,-0.86741,0.0003,3.94851]
[1779073028645,39.32,76685.84,3.0,-0.86734,0.0003,3.94997]
[1779073033679,39.33,76688.82,3.0,-0.86643,0.0003,3.96872]
[1779073038715,39.33,76691.11,3.0,-0.86573,0.0003,3.98312]
[1779073043750,39.33,76691.72,3.0,-0.86553,0.0003,3.9871]
[1779073046769,39.33,76698.18,3.0,-0.86359,0.0003,4.02682]
[1779073048787,39.33,76703.49,3.0,-0.86199,0.0003,4.0594]
[1779073050798,39.33,76708.61,3.0,-0.86043,0.00031,4.0908]
[1779073052354,39.33,76719.8,3.0,-0.85737,0.00031,4.14516]
[1779073052812,39.33,76719.8,3.0,-0.85737,0.00031,4.14516]
[1779073055833,39.33,76725.47,3.0,-0.8556,0.00031,4.1801]
[1779073060868,39.33,76727.74,3.0,-0.8549,0.00032,4.19393]
[1779073065903,39.33,76736.91,3.0,-0.85199,0.00032,4.25067]
[1779073066910,39.32,76740.09,3.0,-0.85098,0.00032,4.27028]
[1779073069938,39.32,76747.13,3.0,-0.84872,0.00032,4.31377]
[1779073072493,39.32,76755.43,3.0,-0.84601,0.00033,4.36532]
[1779073072962,39.32,76755.43,3.0,-0.84601,0.00033,4.3653]
[1779073073972,39.32,76769.82,3.0,-0.84125,0.00033,4.45444]
[1779073074974,39.32,76770.55,3.0,-0.84103,0.00033,4.45864]
[1779073077996,39.31,76761.06,3.0,-0.84421,0.00033,4.3993]
[1779073079002,39.31,76755.3,3.0,-0.84611,0.00033,4.36337]
[1779073084038,39.31,76755.34,3.0,-0.84613,0.00033,4.36303]
[1779073089072,39.31,76760.12,3.0,-0.84458,0.00033,4.39233]
[1779073094108,39.3,76762.52,3.0,-0.84381,0.00033,4.40674]
[1779073098136,39.3,76765.41,3.0,-0.84288,0.00033,4.42419]
[1779073100150,39.29,76759.06,3.0,-0.84499,0.00033,4.38449]
[1779073105186,39.29,76757.55,3.0,-0.84551,0.00033,4.37477]
[1779073110221,39.29,76758.42,3.0,-0.84524,0.00033,4.37992]
[1779073111228,39.29,76759.76,3.0,-0.8452,0.00033,4.37337]
[1779073116264,39.29,76758.25,3.0,-0.84571,0.00033,4.36377]
[1779073118278,39.28,76752.77,3.0,-0.84753,0.00033,4.32929]
[1779073121298,39.28,76742.71,3.0,-0.85085,0.00032,4.26585]
[1779073122306,39.27,76738.8,3.0,-0.85212,0.00032,4.24128]
[1779073126334,39.26,76736.44,3.0,-0.85293,0.00032,4.22555]
[1779073131369,39.25,76734.53,3.0,-0.85361,0.00032,4.21238]
[1779073136403,39.24,76736.0,3.0,-0.8532,0.00032,4.22022]
[1779073139425,39.24,76742.01,3.0,-0.85131,0.00032,4.25695]
[1779073141437,39.23,76745.33,3.0,-0.85025,0.00032,4.27734]
[1779073146472,39.23,76740.33,3.0,-0.85189,0.00032,4.24573]
[1779073151508,39.22,76741.6,3.0,-0.85156,0.00032,4.25212]
[1779073156544,39.2,76741.69,3.0,-0.85162,0.00032,4.25105]
[1779073161579,39.19,76742.88,3.0,-0.85131,0.00032,4.25697]
[1779073166613,39.18,76748.95,3.0,-0.84939,0.00032,4.29395]
[1779073171650,39.18,76750.49,3.0,-0.84935,0.00033,4.28772]
[1779073176689,39.17,76747.41,3.0,-0.85039,0.00032,4.26779]
[1779073181720,39.16,76748.07,3.0,-0.85022,0.00032,4.27106]
[1779073186756,39.16,76747.01,3.0,-0.8506,0.00032,4.26378]
[1779073189776,39.15,76756.37,3.0,-0.84757,0.00033,4.32166]
[1779073190783,39.15,76764.04,3.0,-0.84505,0.00033,4.36922]
[1779073195819,39.14,76763.78,3.0,-0.84519,0.00033,4.3666]
[1779073200865,39.13,76763.25,3.0,-0.84543,0.00033,4.36207]
[1779073205892,39.12,76763.47,3.0,-0.84544,0.00033,4.3619]
[1779073206941,39.12,76768.64,3.0,-0.84372,0.00033,4.39417]
[1779073207924,39.12,76786.02,3.0,-0.83786,0.00034,4.50237]
[1779073208946,39.12,76803.96,3.0,-0.83165,0.00035,4.61432]
[1779073209942,39.11,76811.98,3.0,-0.82885,0.00035,4.66389]
[1779073213490,39.11,76826.35,3.0,-0.82376,0.00036,4.75259]
[1779073213971,39.1,76826.82,3.0,-0.82361,0.00036,4.75516]
[1779073217998,39.09,76833.33,3.0,-0.82134,0.00036,4.79414]
[1779073223560,39.07,76835.61,3.0,-0.82061,0.00037,4.80654]
[1779073229078,39.05,76839.53,3.0,-0.81931,0.00037,4.82864]
[1779073233630,39.03,76831.07,3.0,-0.8229,0.00036,4.75954]
[1779073236125,39.02,76828.02,3.0,-0.82407,0.00036,4.73945]
[1779073241159,39.01,76828.15,3.0,-0.82412,0.00036,4.73854]
[1779073245189,38.99,76835.0,3.0,-0.82172,0.00036,4.77985]
[1779073247201,38.99,76840.14,3.0,-0.81988,0.00037,4.81108]
[1779073250222,38.98,76852.14,3.0,-0.81546,0.00037,4.88519]
[1779073251229,38.98,76859.11,3.0,-0.81286,0.00038,4.92823]
[1779073252236,38.98,76861.53,3.0,-0.81196,0.00038,4.943]
[1779073255258,38.97,76869.34,3.0,-0.80905,0.00038,4.99056]
[1779073258278,38.96,76872.54,3.0,-0.80788,0.00038,5.00944]
[1779073263840,38.95,76867.09,3.0,-0.81007,0.00038,4.97405]
[1779073268352,38.94,76854.21,3.0,-0.81498,0.00037,4.89329]
[1779073269360,38.93,76853.08,3.0,-0.81541,0.00037,4.88612]
[1779073274397,38.93,76854.41,3.0,-0.81496,0.00037,4.89366]
[1779073279431,38.92,76854.44,3.0,-0.81499,0.00037,4.89315]
[1779073283462,38.92,76849.37,3.0,-0.81691,0.00037,4.86109]
[1779073288493,38.91,76851.45,3.0,-0.81618,0.00037,4.87343]
[1779073291515,38.91,76857.8,3.0,-0.81423,0.00038,4.89766]
[1779073295556,38.9,76868.14,3.0,-0.81036,0.00038,4.96111]
[1779073296558,38.9,76885.23,3.0,-0.8038,0.00039,5.06636]
[1779073297561,38.89,76886.54,3.0,-0.8033,0.00039,5.0742]
[1779073302596,38.88,76885.29,3.0,-0.8039,0.00039,5.06477]
[1779073307640,38.86,76882.66,3.0,-0.80503,0.00039,5.0468]
[1779073312672,38.84,76871.89,3.0,-0.80928,0.00038,4.97871]
[1779073313679,38.84,76868.89,3.0,-0.81044,0.00038,4.95987]
[1779073318714,38.83,76871.45,3.0,-0.80953,0.00038,4.97461]
[1779073321735,38.82,76864.7,3.0,-0.81214,0.00038,4.93205]
[1779073326774,38.81,76871.6,3.0,-0.80957,0.00038,4.97398]
[1779073330802,38.77,76877.35,3.0,-0.80763,0.00039,5.00529]
[1779073332817,38.76,76893.72,3.0,-0.8013,0.00039,5.10574]
[1779073333823,38.76,76896.35,3.0,-0.80029,0.00039,5.12156]
[1779073338865,38.74,76896.88,3.0,-0.80019,0.00039,5.12321]
[1779073343897,38.73,76907.95,3.0,-0.79586,0.0004,5.19008]
[1779073344903,38.73,76908.35,3.0,-0.79571,0.0004,5.19235]
[1779073349938,38.72,76905.8,3.0,-0.7968,0.0004,5.17564]
[1779073350945,38.72,76899.44,3.0,-0.79934,0.0004,5.13648]
[1779073355981,38.71,76898.02,3.0,-0.80033,0.0004,5.11244]
[1779073361015,38.7,76900.12,3.0,-0.79955,0.0004,5.12469]
[1779073366050,38.7,76896.89,3.0,-0.80086,0.00039,5.10425]
[1779073370078,38.69,76905.81,3.0,-0.79736,0.0004,5.15852]
[1779073375113,38.68,76903.92,3.0,-0.79817,0.0004,5.14599]
[1779073380147,38.67,76903.38,3.0,-0.79844,0.0004,5.1418]
[1779073385196,38.66,76904.07,3.0,-0.79823,0.0004,5.14516]
[1779073390230,38.65,76900.45,3.0,-0.79972,0.0004,5.12204]
[1779073395265,38.65,76898.26,3.0,-0.80063,0.0004,5.10787]
[1779073400301,38.64,76899.99,3.0,-0.79999,0.0004,5.11787]
[1779073405335,38.63,76900.56,3.0,-0.79981,0.0004,5.12073]
[1779073410370,38.62,76891.21,3.0,-0.80355,0.00039,5.06217]
[1779073411378,38.62,76883.45,3.0,-0.807,0.00039,4.99897]
[1779073412385,38.62,76881.87,3.0,-0.80763,0.00039,4.98884]
[1779073417420,38.6,76883.77,3.0,-0.80698,0.00039,4.99923]
[1779073422455,38.59,76884.8,3.0,-0.80667,0.00039,5.0042]
[1779073432526,38.56,76884.6,3.0,-0.80692,0.00039,5.00025]
[1779073437561,38.55,76879.47,3.0,-0.80899,0.00039,4.96696]
[1779073438567,38.55,76875.28,3.0,-0.81063,0.00039,4.94058]
[1779073443603,38.54,76868.17,3.0,-0.8134,0.00038,4.89525]
[1779073445617,38.54,76864.09,3.0,-0.81497,0.00038,4.86945]
[1779073450653,38.53,76858.7,3.0,-0.81703,0.00038,4.83524]
[1779073455687,38.53,76860.5,3.0,-0.81637,0.00038,4.84631]
[1779073460736,38.53,76858.75,3.0,-0.81705,0.00038,4.83502]
[1779073465771,38.53,76859.34,3.0,-0.81684,0.00038,4.83849]
[1779073467786,38.52,76852.41,3.0,-0.81946,0.00037,4.79467]
[1779073469799,38.52,76850.4,3.0,-0.82023,0.00037,4.78174]
[1779073472821,38.52,76844.47,3.0,-0.82285,0.00037,4.7292]
[1779073474834,38.52,76840.54,3.0,-0.82431,0.00037,4.70428]
[1779073477856,38.52,76849.4,3.0,-0.82104,0.00037,4.76005]
[1779073478865,38.51,76853.88,3.0,-0.81937,0.00038,4.78816]
[1779073480878,38.51,76860.51,3.0,-0.81689,0.00038,4.82959]
[1779073481885,38.51,76861.21,3.0,-0.81663,0.00038,4.83379]
[1779073484906,38.51,76868.41,3.0,-0.81392,0.00038,4.87869]
[1779073489941,38.5,76865.29,3.0,-0.81513,0.00038,4.85865]
[1779073493971,38.5,76873.97,3.0,-0.81183,0.00038,4.91281]
[1779073494976,38.5,76880.75,3.0,-0.80922,0.00039,4.95509]
[1779073495983,38.5,76884.52,3.0,-0.80776,0.00039,4.97844]
[1779073501020,38.49,76882.06,3.0,-0.80878,0.00039,4.96208]
[1779073504039,38.48,76874.82,3.0,-0.81162,0.00039,4.91621]
[1779073506052,38.48,76870.49,3.0,-0.8133,0.00038,4.88879]
[1779073508069,38.48,76862.66,3.0,-0.8163,0.00038,4.83941]
[1779073511089,38.47,76858.99,3.0,-0.8177,0.00038,4.81614]
[1779073514110,38.47,76865.72,3.0,-0.81515,0.00038,4.85835]
[1779073519144,38.47,76865.41,3.0,-0.81529,0.00038,4.85603]
[1779073524180,38.47,76860.97,3.0,-0.81699,0.00038,4.82787]
[1779073529216,38.47,76864.48,3.0,-0.81568,0.00038,4.84971]
[1779073531229,38.46,76865.5,3.0,-0.81571,0.00038,4.84106]
[1779073536264,38.46,76866.01,3.0,-0.81553,0.00038,4.84402]
[1779073541299,38.46,76869.69,3.0,-0.81415,0.00038,4.86676]
[1779073546335,38.45,76871.01,3.0,-0.81367,0.00038,4.87463]
[1779073551369,38.45,76867.95,3.0,-0.81486,0.00038,4.85502]
[1779073555891,38.45,76875.57,3.0,-0.81195,0.00039,4.90258]
[1779073557411,38.44,76877.59,3.0,-0.81119,0.00039,4.91499]
[1779073559426,38.44,76882.98,3.0,-0.80912,0.00039,4.94841]
[1779073560432,38.44,76888.2,3.0,-0.80709,0.00039,4.98084]
[1779073565961,38.43,76886.18,3.0,-0.80795,0.00039,4.9672]
[1779073568508,38.42,76894.97,3.0,-0.80452,0.0004,5.02164]
[1779073569529,38.42,76902.31,3.0,-0.80162,0.0004,5.06713]
[1779073570543,38.42,76903.31,3.0,-0.80123,0.0004,5.07317]
[1779073573551,38.42,76896.81,3.0,-0.80385,0.0004,5.03224]
[1779073574555,38.41,76895.21,3.0,-0.80449,0.0004,5.02215]
[1779073579589,38.41,76891.51,3.0,-0.80598,0.00039,4.99861]
[1779073584628,38.41,76891.88,3.0,-0.80586,0.00039,5.0005]
[1779073586106,38.4,76882.61,3.0,-0.8095,0.00039,4.94229]
[1779073586641,38.4,76882.61,3.0,-0.80951,0.00039,4.94211]
[1779073589662,38.4,76889.23,3.0,-0.80696,0.00039,4.98304]
[1779073591683,38.39,76890.69,3.0,-0.80682,0.00039,4.97685]
[1779073594698,38.39,76898.38,3.0,-0.80382,0.0004,5.02421]
[1779073596176,38.38,76904.33,3.0,-0.80145,0.0004,5.06114]
[1779073601747,38.38,76900.8,3.0,-0.80292,0.0004,5.03834]
[1779073606784,38.37,76900.02,3.0,-0.80327,0.0004,5.03287]
[1779073611817,38.36,76895.5,3.0,-0.8051,0.0004,5.00414]
[1779073616858,38.36,76894.53,3.0,-0.80551,0.0004,4.99766]
[1779073617863,38.36,76888.58,3.0,-0.80786,0.00039,4.96022]
[1779073618870,38.36,76883.38,3.0,-0.80991,0.00039,4.92744]
[1779073622899,38.35,76885.27,3.0,-0.8092,0.00039,4.93877]
[1779073624912,38.35,76886.93,3.0,-0.80857,0.00039,4.94885]
[1779073626926,38.34,76892.27,3.0,-0.8065,0.00039,4.98193]
[1779073631961,38.33,76897.52,3.0,-0.80449,0.0004,5.01368]
[1779073635989,38.33,76902.6,3.0,-0.80251,0.0004,5.0448]
[1779073641024,38.32,76903.43,3.0,-0.80222,0.0004,5.04931]
[1779073646059,38.31,76903.42,3.0,-0.80227,0.0004,5.04856]
[1779073651094,38.31,76905.75,3.0,-0.80179,0.0004,5.04749]
[1779073654121,38.3,76914.6,3.0,-0.79824,0.00041,5.10209]
[1779073655124,38.3,76923.89,3.0,-0.79448,0.00041,5.15927]
[1779073656133,38.3,76925.34,3.0,-0.7939,0.00041,5.16797]
[1779073661173,38.28,76925.46,3.0,-0.79392,0.00041,5.16768]
[1779073662174,38.28,76930.5,3.0,-0.79186,0.00041,5.19861]
[1779073664190,38.28,76932.96,3.0,-0.79086,0.00041,5.2134]
[1779073669227,38.27,76934.92,3.0,-0.79011,0.00042,5.2245]
[1779073673258,38.26,76943.33,3.0,-0.78666,0.00042,5.27524]
[1779073674265,38.26,76944.27,3.0,-0.78629,0.00042,5.28062]
[1779073679299,38.25,76937.52,3.0,-0.78915,0.00042,5.2388]
[1779073682320,38.25,76930.67,3.0,-0.79202,0.00041,5.19627]
[1779073687365,38.24,76927.93,3.0,-0.7932,0.00041,5.17858]
[1779073689369,38.23,76943.55,3.0,-0.78673,0.00042,5.27427]
[1779073694405,38.22,76937.55,3.0,-0.7893,0.00042,5.23654]
[1779073696885,38.22,76932.1,3.0,-0.79159,0.00041,5.20259]
[1779073700447,38.21,76937.86,3.0,-0.78927,0.00042,5.23708]
[1779073705482,38.2,76938.54,3.0,-0.78903,0.00042,5.24055]
[1779073710517,38.18,76937.82,3.0,-0.78944,0.00042,5.23461]
[1779073712532,38.18,76937.96,3.0,-0.78981,0.00042,5.22016]
[1779073717566,38.16,76935.18,3.0,-0.79105,0.00042,5.20192]
[1779073722601,38.15,76934.71,3.0,-0.79131,0.00042,5.19796]
[1779073727637,38.14,76931.44,3.0,-0.79274,0.00041,5.17672]
[1779073729651,38.14,76925.64,3.0,-0.79516,0.00041,5.14047]
[1779073734687,38.13,76929.95,3.0,-0.79343,0.00041,5.16638]
[1779073739724,38.12,76926.61,3.0,-0.79487,0.00041,5.14482]
[1779073744759,38.11,76925.11,3.0,-0.79557,0.00041,5.13428]
[1779073749795,38.07,76924.94,3.0,-0.79589,0.00041,5.12944]
[1779073754835,38.05,76922.69,3.0,-0.7969,0.00041,5.11422]
[1779073758865,38.04,76919.5,3.0,-0.79827,0.00041,5.09335]
[1779073763899,38.03,76921.29,3.0,-0.7976,0.00041,5.10353]
[1779073768941,38.02,76924.4,3.0,-0.79639,0.00041,5.12192]
[1779073773976,38.01,76923.19,3.0,-0.79738,0.00041,5.09823]
[1779073779011,38.0,76923.23,3.0,-0.79744,0.00041,5.09735]
[1779073784048,37.99,76923.12,3.0,-0.79755,0.00041,5.09556]
[1779073789082,37.97,76923.83,3.0,-0.79733,0.00041,5.09893]
[1779073794117,37.96,76920.89,3.0,-0.7986,0.00041,5.07969]
[1779073799153,37.96,76922.49,3.0,-0.798,0.00041,5.08886]
[1779073804188,37.95,76921.17,3.0,-0.7986,0.00041,5.07963]
[1779073806204,37.94,76928.6,3.0,-0.79557,0.00041,5.12568]
[1779073807211,37.94,76934.15,3.0,-0.79327,0.00042,5.16016]
[1779073808218,37.94,76939.6,3.0,-0.791,0.00042,5.19401]
[1779073810232,37.94,76941.95,3.0,-0.79002,0.00042,5.20846]
[1779073813253,37.94,76935.07,3.0,-0.79291,0.00042,5.16558]
[1779073818287,37.94,76937.81,3.0,-0.79177,0.00042,5.18249]
[1779073823323,37.93,76937.19,3.0,-0.79205,0.00042,5.17843]
[1779073828358,37.93,76928.8,3.0,-0.79554,0.00041,5.12606]
[1779073829365,37.93,76921.7,3.0,-0.79848,0.00041,5.08154]
[1779073830372,37.93,76918.79,3.0,-0.79968,0.00041,5.06309]
[1779073831378,37.93,76920.34,3.0,-0.79947,0.00041,5.05766]
[1779073836414,37.92,76920.74,3.0,-0.79937,0.00041,5.05925]
[1779073841453,37.91,76920.19,3.0,-0.79966,0.00041,5.05475]
[1779073846484,37.9,76917.17,3.0,-0.80094,0.00041,5.03514]
[1779073851519,37.89,76915.0,3.0,-0.80188,0.00041,5.02069]
[1779073856554,37.88,76914.75,3.0,-0.80202,0.00041,5.01847]
[1779073861590,37.88,76915.7,3.0,-0.80167,0.00041,5.02384]
[1779073866624,37.87,76912.05,3.0,-0.8032,0.00041,5.00025]
[1779073871661,37.87,76912.76,3.0,-0.80294,0.00041,5.00423]
[1779073876694,37.86,76916.62,3.0,-0.8014,0.00041,5.02803]
[1779073881732,37.86,76912.05,3.0,-0.8033,0.00041,4.99867]
[1779073886765,37.85,76900.98,3.0,-0.80779,0.0004,4.92815]
[1779073891800,37.85,76898.5,3.0,-0.8092,0.0004,4.89731]
[1779073896836,37.85,76908.51,3.0,-0.80518,0.0004,4.96077]
[1779073901870,37.84,76908.51,3.0,-0.80523,0.0004,4.95993]
[1779073908391,37.83,76910.21,3.0,-0.8046,0.00041,4.96992]
[1779073913954,37.83,76911.95,3.0,-0.8039,0.00041,4.9807]
[1779073918989,37.83,76909.92,3.0,-0.80474,0.00041,4.96764]
[1779073921003,37.83,76901.51,3.0,-0.80813,0.0004,4.91429]
[1779073926042,37.83,76899.82,3.0,-0.8088,0.0004,4.90372]
[1779073928534,37.83,76894.04,3.0,-0.81112,0.0004,4.86676]
[1779073930067,37.83,76888.57,3.0,-0.81329,0.00039,4.83181]
[1779073932082,37.83,76885.72,3.0,-0.81442,0.00039,4.81339]
[1779073935102,37.82,76876.87,3.0,-0.81791,0.00039,4.75629]
[1779073936110,37.82,76876.8,3.0,-0.81794,0.00039,4.75573]
[1779073941145,37.81,76877.96,3.0,-0.81753,0.00039,4.76261]
[1779073944169,37.81,76872.57,3.0,-0.81963,0.00039,4.72778]
[1779073949203,37.81,76872.61,3.0,-0.81964,0.00039,4.72768]
[1779073951220,37.81,76874.24,3.0,-0.81944,0.00039,4.72285]
[1779073956254,37.8,76872.56,3.0,-0.8201,0.00039,4.71184]
[1779073961289,37.8,76869.67,3.0,-0.82123,0.00038,4.69308]
[1779073966324,37.8,76865.01,3.0,-0.82302,0.00038,4.66312]
[1779073971357,37.8,76865.32,3.0,-0.8229,0.00038,4.66519]
[1779073977401,37.8,76864.58,3.0,-0.82317,0.00038,4.66055]
[1779073980421,37.8,76856.97,3.0,-0.82607,0.00038,4.61154]
[1779073985465,37.8,76850.55,3.0,-0.82848,0.00037,4.57031]
[1779073989493,37.8,76856.63,3.0,-0.82621,0.00038,4.6092]
[1779073994528,37.79,76856.0,3.0,-0.82649,0.00038,4.60432]
[1779073998557,37.79,76848.48,3.0,-0.82934,0.00037,4.55553]
[1779074002587,37.79,76843.2,3.0,-0.83133,0.00037,4.52109]
[1779074005607,37.79,76834.71,3.0,-0.83447,0.00037,4.4661]
[1779074010642,37.78,76832.83,3.0,-0.83518,0.00037,4.45354]
[1779074014670,37.78,76833.43,3.0,-0.83541,0.00037,4.44191]
[1779074019706,37.78,76835.31,3.0,-0.83474,0.00037,4.45361]
[1779074024741,37.77,76829.64,3.0,-0.83683,0.00036,4.41666]
[1779074029775,37.77,76825.72,3.0,-0.83827,0.00036,4.39113]
[1779074034813,37.77,76833.41,3.0,-0.83548,0.00037,4.44061]
[1779074039846,37.77,76835.53,3.0,-0.83473,0.00037,4.4538]
[1779074044903,37.76,76831.78,3.0,-0.83613,0.00037,4.42908]
[1779074045901,37.76,76824.97,3.0,-0.83861,0.00036,4.38506]
[1779074050936,37.76,76819.5,3.0,-0.84057,0.00036,4.34985]
[1779074055971,37.77,76815.08,3.0,-0.84213,0.00036,4.32166]
[1779074061006,37.77,76815.89,3.0,-0.84182,0.00036,4.32733]
[1779074066042,37.77,76817.25,3.0,-0.84131,0.00036,4.33653]
[1779074071077,37.77,76807.18,3.0,-0.8453,0.00035,4.25645]
[1779074076114,37.77,76805.29,3.0,-0.84597,0.00035,4.24401]
[1779074079606,37.77,76799.57,3.0,-0.84798,0.00035,4.20694]
[1779074081149,37.77,76797.33,3.0,-0.84876,0.00035,4.19242]
[1779074086189,37.77,76796.73,3.0,-0.84897,0.00035,4.18867]
[1779074089678,37.77,76797.47,3.0,-0.84871,0.00035,4.19344]
[1779074094243,37.77,76803.05,3.0,-0.84677,0.00035,4.22938]
[1779074096258,37.77,76806.58,3.0,-0.84553,0.00035,4.25225]
[1779074099746,37.76,76798.75,3.0,-0.84832,0.00035,4.20076]
[1779074105340,37.76,76794.77,3.0,-0.84971,0.00035,4.17482]
[1779074110363,37.77,76799.61,3.0,-0.84799,0.00035,4.20683]
[1779074111370,37.77,76806.38,3.0,-0.84561,0.00035,4.25071]
[1779074112381,37.77,76806.58,3.0,-0.84553,0.00035,4.25209]
[1779074117419,37.77,76806.04,3.0,-0.84571,0.00035,4.24886]
[1779074122455,37.77,76809.02,3.0,-0.84467,0.00035,4.26789]
[1779074125477,37.77,76817.68,3.0,-0.84159,0.00036,4.32398]
[1779074128496,37.77,76818.39,3.0,-0.84134,0.00036,4.32849]
[1779074133531,37.77,76817.81,3.0,-0.84198,0.00036,4.30933]
[1779074138567,37.77,76820.59,3.0,-0.84099,0.00036,4.32715]
[1779074143601,37.77,76824.6,3.0,-0.83951,0.00036,4.3537]
[1779074148636,37.77,76820.78,3.0,-0.8409,0.00036,4.32874]
[1779074150650,37.77,76827.21,3.0,-0.83859,0.00036,4.37022]
[1779074152664,37.77,76832.88,3.0,-0.83655,0.00037,4.40631]
[1779074157699,37.76,76837.8,3.0,-0.83478,0.00037,4.43746]
[1779074161727,37.76,76831.76,3.0,-0.83703,0.00037,4.39789]
[1779074163741,37.75,76840.32,3.0,-0.83389,0.00037,4.45303]
[1779074168783,37.75,76842.08,3.0,-0.83329,0.00037,4.46366]
[1779074173817,37.74,76846.64,3.0,-0.83165,0.00037,4.49216]
[1779074178851,37.73,76844.93,3.0,-0.83233,0.00037,4.48032]
[1779074181873,37.73,76839.25,3.0,-0.83446,0.00037,4.44321]
[1779074186908,37.73,76836.38,3.0,-0.83554,0.00037,4.42427]
[1779074191943,37.72,76836.59,3.0,-0.83591,0.00037,4.40995]
[1779074196977,37.72,76834.38,3.0,-0.83674,0.00037,4.39538]
[1779074202012,37.72,76834.54,3.0,-0.83669,0.00037,4.39619]
[1779074207048,37.72,76835.57,3.0,-0.83633,0.00037,4.40257]
[1779074210517,37.71,76830.55,3.0,-0.83818,0.00036,4.36996]
[1779074213089,37.71,76823.05,3.0,-0.84089,0.00036,4.32149]
[1779074218124,37.72,76824.95,3.0,-0.84019,0.00036,4.33403]
[1779074223161,37.72,76826.49,3.0,-0.83962,0.00036,4.34424]
[1779074228197,37.72,76824.92,3.0,-0.84018,0.00036,4.33431]
[1779074230658,37.72,76832.44,3.0,-0.83744,0.00037,4.38306]
[1779074233231,37.72,76834.68,3.0,-0.83662,0.00037,4.39754]
[1779074238272,37.72,76832.73,3.0,-0.83734,0.00037,4.38482]
[1779074243310,37.72,76834.16,3.0,-0.83682,0.00037,4.39398]
[1779074248345,37.72,76833.57,3.0,-0.83704,0.00037,4.39004]
[1779074253380,37.72,76831.07,3.0,-0.83839,0.00036,4.35847]
[1779074256420,37.72,76841.11,3.0,-0.8347,0.00037,4.42346]
[1779074257425,37.72,76849.22,3.0,-0.83169,0.00037,4.47565]
[1779074258432,37.71,76851.98,3.0,-0.83068,0.00038,4.49317]
[1779074262460,37.71,76844.88,3.0,-0.83338,0.00037,4.44647]
[1779074265481,37.7,76838.76,3.0,-0.8357,0.00037,4.40598]
[1779074269509,37.69,76834.22,3.0,-0.8374,0.00037,4.37603]
[1779074274543,37.69,76831.61,3.0,-0.83836,0.00037,4.35912]
[1779074277565,37.69,76823.4,3.0,-0.84133,0.00036,4.30601]
[1779074282600,37.7,76828.97,3.0,-0.8393,0.00036,4.34234]
[1779074285621,37.7,76821.08,3.0,-0.84215,0.00036,4.29139]
[1779074287635,37.7,76818.06,3.0,-0.84322,0.00036,4.27206]
[1779074291664,37.7,76812.15,3.0,-0.84529,0.00035,4.2344]
[1779074295693,37.7,76818.66,3.0,-0.84297,0.00036,4.27657]
[1779074300727,37.7,76818.14,3.0,-0.84317,0.00036,4.27285]
[1779074305763,37.7,76819.15,3.0,-0.84283,0.00036,4.27905]
[1779074310798,37.69,76822.52,3.0,-0.84164,0.00036,4.30041]
[1779074311804,37.69,76822.61,3.0,-0.84205,0.00036,4.28555]
[1779074316843,37.69,76829.91,3.0,-0.83943,0.00036,4.33237]
[1779074317850,37.69,76835.24,3.0,-0.83749,0.00037,4.36674]
[1779074320871,37.68,76837.3,3.0,-0.83677,0.00037,4.37949]
[1779074323889,37.67,76843.06,3.0,-0.83471,0.00037,4.4156]
[1779074328924,37.66,76838.07,3.0,-0.83666,0.00037,4.38144]
[1779074333959,37.65,76838.79,3.0,-0.83646,0.00037,4.38496]
[1779074338997,37.64,76831.4,3.0,-0.83923,0.00037,4.33595]
[1779074342017,37.63,76829.85,3.0,-0.83983,0.00036,4.3254]
[1779074347051,37.63,76826.16,3.0,-0.84121,0.00036,4.30066]
[1779074352086,37.62,76826.49,3.0,-0.84113,0.00036,4.3022]
[1779074357123,37.61,76826.74,3.0,-0.84107,0.00036,4.30321]
[1779074363164,37.61,76829.19,3.0,-0.84022,0.00036,4.31832]
[1779074368198,37.6,76824.98,3.0,-0.84178,0.00036,4.29043]
[1779074371673,37.6,76818.33,3.0,-0.84463,0.00036,4.23164]
[1779074377260,37.6,76819.25,3.0,-0.84431,0.00036,4.23734]
[1779074382296,37.6,76818.71,3.0,-0.84451,0.00036,4.23366]
[1779074387332,37.59,76818.12,3.0,-0.84477,0.00036,4.22909]
[1779074392366,37.58,76817.34,3.0,-0.84511,0.00036,4.2229]
[1779074397400,37.57,76814.83,3.0,-0.84606,0.00036,4.20563]
[1779074402436,37.56,76811.09,3.0,-0.84744,0.00035,4.18039]
[1779074407471,37.56,76809.52,3.0,-0.84804,0.00035,4.16944]
[1779074412509,37.55,76809.67,3.0,-0.84803,0.00035,4.16957]
[1779074417541,37.54,76804.74,3.0,-0.84981,0.00035,4.13677]
[1779074422578,37.53,76806.93,3.0,-0.84914,0.00035,4.14912]
[1779074423583,37.53,76801.62,3.0,-0.85102,0.00035,4.11426]
[1779074428621,37.51,76800.12,3.0,-0.85167,0.00035,4.1022]
[1779074433658,37.48,76796.5,3.0,-0.85351,0.00035,4.06055]
[1779074435671,37.47,76802.19,3.0,-0.85159,0.00035,4.09641]
[1779074440707,37.45,76799.85,3.0,-0.85256,0.00035,4.07834]
[1779074443726,37.44,76805.22,3.0,-0.85078,0.00035,4.11152]
[1779074449768,37.4,76803.64,3.0,-0.85153,0.00035,4.09759]
[1779074454804,37.38,76801.32,3.0,-0.85251,0.00035,4.07949]
[1779074459841,37.36,76797.28,3.0,-0.85406,0.00035,4.05031]
[1779074464877,37.33,76800.16,3.0,-0.85321,0.00035,4.06626]
[1779074469910,37.31,76801.97,3.0,-0.85273,0.00035,4.07527]
[1779074473942,37.29,76807.07,3.0,-0.85107,0.00035,4.10625]
[1779074478972,37.27,76803.68,3.0,-0.85242,0.00035,4.08127]
[1779074484011,37.25,76804.44,3.0,-0.8523,0.00035,4.08354]
[1779074489048,37.22,76805.49,3.0,-0.85207,0.00035,4.08776]
[1779074492069,37.21,76789.66,3.0,-0.85807,0.00034,3.9674]
[1779074492521,37.21,76789.48,3.0,-0.85815,0.00034,3.96584]
[1779074498115,37.19,76778.8,3.0,-0.86187,0.00034,3.89436]
[1779074500126,37.19,76778.89,3.0,-0.86188,0.00034,3.89429]
[1779074505164,37.18,76777.51,3.0,-0.86239,0.00034,3.88432]
[1779074510199,37.17,76775.69,3.0,-0.86307,0.00033,3.87109]
[1779074515235,37.15,76777.85,3.0,-0.86244,0.00034,3.88345]
[1779074520275,37.14,76775.95,3.0,-0.86315,0.00033,3.86967]
[1779074525304,37.13,76776.12,3.0,-0.86316,0.00033,3.86937]
[1779074530355,37.12,76778.21,3.0,-0.86254,0.00034,3.8815]
[1779074531346,37.12,76772.92,3.0,-0.86432,0.00033,3.8468]
[1779074532800,37.12,76765.97,3.0,-0.86663,0.00033,3.80142]
[1779074538395,37.11,76772.39,3.0,-0.86457,0.00033,3.8419]
[1779074541416,37.1,76778.69,3.0,-0.8625,0.00034,3.88234]
[1779074542871,37.1,76788.12,3.0,-0.85931,0.00034,3.94377]
[1779074548465,37.09,76792.29,3.0,-0.85794,0.00034,3.97004]
[1779074551487,37.09,76797.92,3.0,-0.85647,0.00035,3.99088]
[1779074555514,37.08,76793.4,3.0,-0.85807,0.00034,3.96047]
[1779074560549,37.07,76799.19,3.0,-0.85612,0.00035,3.99751]
[1779074563014,37.07,76793.02,3.0,-0.85827,0.00034,3.95674]
[1779074564577,37.07,76789.86,3.0,-0.85937,0.00034,3.93574]
[1779074569613,37.06,76791.77,3.0,-0.85879,0.00034,3.9468]
[1779074573084,37.05,76803.81,3.0,-0.85467,0.00035,4.02489]
[1779074573641,37.05,76803.81,3.0,-0.85468,0.00035,4.02473]
[1779074575654,37.05,76809.57,3.0,-0.85268,0.00035,4.06213]
[1779074580689,37.04,76821.81,3.0,-0.84838,0.00036,4.1415]
[1779074581696,37.04,76827.59,3.0,-0.8463,0.00036,4.17943]
[1779074583156,37.03,76822.5,3.0,-0.84815,0.00036,4.14573]
[1779074586731,37.03,76819.0,3.0,-0.84942,0.00036,4.12248]
[1779074591768,37.03,76819.27,3.0,-0.8493,0.00036,4.12458]
[1779074596801,37.04,76823.63,3.0,-0.84772,0.00036,4.15359]
[1779074601838,37.04,76829.4,3.0,-0.84561,0.00036,4.19181]
[1779074603300,37.04,76859.9,3.0,-0.83426,0.00038,4.39274]
[1779074603852,37.04,76859.9,3.0,-0.83426,0.00038,4.39263]
[1779074605870,37.03,76860.85,3.0,-0.83392,0.00038,4.39847]
[1779074610923,37.02,76859.38,3.0,-0.83459,0.00038,4.38695]
[1779074614943,37.01,76859.65,3.0,-0.83501,0.00038,4.37188]
[1779074619977,37.0,76855.59,3.0,-0.8366,0.00038,4.34424]
[1779074625012,36.98,76851.95,3.0,-0.83807,0.00038,4.31855]
[1779074630047,36.98,76849.81,3.0,-0.83891,0.00038,4.30393]
[1779074632061,36.98,76858.1,3.0,-0.83579,0.00038,4.35841]
[1779074637097,36.97,76858.59,3.0,-0.83565,0.00038,4.36085]
[1779074642132,36.96,76862.12,3.0,-0.83435,0.00038,4.38333]
[1779074646160,36.95,76867.93,3.0,-0.83219,0.00039,4.42047]
[1779074651195,36.94,76868.29,3.0,-0.83215,0.00039,4.42118]
[1779074657237,36.92,76866.28,3.0,-0.83306,0.00038,4.40552]
[1779074662271,36.9,76867.39,3.0,-0.83275,0.00039,4.41083]
[1779074667307,36.88,76866.86,3.0,-0.83308,0.00038,4.40531]
[1779074671338,36.87,76868.12,3.0,-0.83313,0.00039,4.39651]
[1779074676370,36.85,76866.39,3.0,-0.83392,0.00038,4.38304]
[1779074681405,36.83,76865.84,3.0,-0.83426,0.00038,4.37711]
[1779074687448,36.81,76866.86,3.0,-0.834,0.00039,4.38155]
[1779074689464,36.81,76880.33,3.0,-0.82878,0.00039,4.47053]
[1779074690479,36.8,76886.85,3.0,-0.82622,0.0004,4.51333]
[1779074691491,36.8,76886.82,3.0,-0.82628,0.0004,4.51245]
[1779074696513,36.79,76884.7,3.0,-0.82718,0.0004,4.49731]
[1779074700544,36.78,76879.24,3.0,-0.82941,0.00039,4.4599]
[1779074702557,36.77,76872.28,3.0,-0.83215,0.00039,4.4133]
[1779074707592,36.76,76877.72,3.0,-0.8301,0.00039,4.44824]
[1779074711620,36.75,76871.52,3.0,-0.83257,0.00039,4.40628]
[1779074716656,36.74,76871.95,3.0,-0.83246,0.00039,4.40805]
[1779074721690,36.73,76873.21,3.0,-0.83204,0.00039,4.41533]
[1779074726725,36.72,76874.17,3.0,-0.83174,0.00039,4.42042]
[1779074731759,36.7,76875.84,3.0,-0.83165,0.00039,4.41392]
[1779074736795,36.69,76876.69,3.0,-0.83144,0.00039,4.41749]
[1779074744291,36.66,76871.75,3.0,-0.83354,0.00039,4.38178]
[1779074748879,36.65,76869.73,3.0,-0.83437,0.00039,4.36742]
[1779074751905,36.65,76861.59,3.0,-0.83753,0.00038,4.31278]
[1779074758948,36.64,76861.8,3.0,-0.83749,0.00038,4.3135]
[1779074764431,36.64,76846.66,3.0,-0.84324,0.00037,4.21223]
[1779074764998,36.64,76846.66,3.0,-0.84324,0.00037,4.21225]
[1779074768020,36.64,76839.93,3.0,-0.84575,0.00037,4.1672]
[1779074773055,36.63,76839.71,3.0,-0.84586,0.00037,4.16526]
[1779074778096,36.63,76838.03,3.0,-0.8465,0.00037,4.1536]
[1779074781115,36.62,76832.46,3.0,-0.84857,0.00037,4.11608]
[1779074784571,36.62,76825.71,3.0,-0.85106,0.00036,4.07054]
[1779074790182,36.62,76824.14,3.0,-0.85163,0.00036,4.05998]
[1779074791189,36.62,76824.09,3.0,-0.8521,0.00036,4.04407]
[1779074796224,36.62,76824.41,3.0,-0.85198,0.00036,4.04613]
[1779074800252,36.62,76830.33,3.0,-0.84984,0.00036,4.08548]
[1779074801259,36.62,76836.67,3.0,-0.84754,0.00037,4.12746]
[1779074803273,36.61,76836.66,3.0,-0.84757,0.00037,4.12684]
[1779074808310,36.6,76840.32,3.0,-0.8463,0.00037,4.14984]
[1779074809316,36.6,76845.47,3.0,-0.8444,0.00037,4.18386]
[1779074811331,36.59,76848.12,3.0,-0.84345,0.00037,4.20082]
[1779074816365,36.57,76848.78,3.0,-0.84331,0.00037,4.20336]
[1779074821401,36.56,76854.25,3.0,-0.84136,0.00038,4.23796]
[1779074826435,36.54,76855.98,3.0,-0.84083,0.00038,4.24737]
[1779074830468,36.53,76865.48,3.0,-0.8373,0.00038,4.30907]
[1779074831473,36.52,76876.1,3.0,-0.8332,0.00039,4.37968]
[1779074832480,36.52,76879.14,3.0,-0.83203,0.00039,4.39976]
[1779074834493,36.52,76883.28,3.0,-0.83043,0.00039,4.4269]
[1779074840537,36.49,76883.54,3.0,-0.83048,0.0004,4.42602]
[1779074845572,36.47,76883.07,3.0,-0.83082,0.00039,4.42032]
[1779074850607,36.45,76884.64,3.0,-0.83032,0.0004,4.42871]
[1779074851614,36.45,76885.23,3.0,-0.83056,0.0004,4.41663]
[1779074856650,36.44,76886.3,3.0,-0.83022,0.0004,4.42246]
[1779074861692,36.43,76887.71,3.0,-0.82971,0.0004,4.43094]
[1779074866720,36.42,76889.3,3.0,-0.82915,0.0004,4.44039]
[1779074871754,36.41,76892.37,3.0,-0.828,0.0004,4.45962]
[1779074872780,36.4,76906.43,3.0,-0.82233,0.00041,4.55318]
[1779074873769,36.4,76906.45,3.0,-0.82235,0.00041,4.55295]
[1779074878804,36.38,76907.28,3.0,-0.82212,0.00041,4.55664]
[1779074882831,36.38,76900.34,3.0,-0.82499,0.00041,4.5097]
[1779074887866,36.37,76897.2,3.0,-0.82628,0.0004,4.48838]
[1779074892906,36.37,76894.93,3.0,-0.82721,0.0004,4.47284]
[1779074897942,36.37,76892.6,3.0,-0.82817,0.0004,4.45681]
[1779074905426,36.36,76895.89,3.0,-0.82687,0.0004,4.47851]
[1779074908018,36.36,76898.82,3.0,-0.8257,0.0004,4.49788]
[1779074911041,36.36,76898.61,3.0,-0.82626,0.0004,4.48046]
[1779074916074,36.35,76895.44,3.0,-0.82762,0.0004,4.45793]
[1779074921111,36.34,76896.05,3.0,-0.82744,0.0004,4.46093]
[1779074925581,36.33,76912.29,3.0,-0.82088,0.00041,4.56855]
[1779074927152,36.33,76924.49,3.0,-0.8158,0.00042,4.64993]
[1779074928159,36.33,76922.78,3.0,-0.81652,0.00042,4.63844]
[1779074933194,36.32,76924.76,3.0,-0.81573,0.00042,4.65111]
[1779074938230,36.32,76922.37,3.0,-0.81677,0.00042,4.63461]
[1779074942260,36.32,76915.92,3.0,-0.81944,0.00041,4.59182]
[1779074943267,36.32,76910.29,3.0,-0.82177,0.00041,4.5542]
[1779074945722,36.32,76906.99,3.0,-0.82312,0.00041,4.53219]
[1779074951321,36.3,76905.24,3.0,-0.82392,0.00041,4.519]
[1779074956356,36.29,76903.86,3.0,-0.82459,0.00041,4.50815]
[1779074961391,36.27,76900.04,3.0,-0.82624,0.00041,4.48093]
[1779074967432,36.27,76901.54,3.0,-0.82569,0.00041,4.48999]
[1779074972468,36.25,76901.49,3.0,-0.82625,0.00041,4.4725]
[1779074977503,36.24,76901.5,3.0,-0.82634,0.00041,4.47109]
[1779074982538,36.23,76894.69,3.0,-0.82916,0.0004,4.42417]
[1779074990597,36.21,76893.9,3.0,-0.82959,0.0004,4.41706]
[1779074995629,36.21,76895.57,3.0,-0.82894,0.0004,4.42787]
[1779075000665,36.2,76896.24,3.0,-0.82869,0.0004,4.43201]
[1779075003686,36.2,76891.11,3.0,-0.8308,0.0004,4.3968]
[1779075008720,36.19,76889.42,3.0,-0.83153,0.0004,4.3845]
[1779075013755,36.18,76884.59,3.0,-0.83351,0.0004,4.35096]
[1779075018791,36.17,76878.38,3.0,-0.836,0.00039,4.30828]
[1779075023827,36.17,76872.86,3.0,-0.83821,0.00039,4.27015]
[1779075028864,36.16,76871.97,3.0,-0.83857,0.00039,4.26396]
[1779075030881,36.16,76857.78,3.0,-0.84403,0.00038,4.16799]
[1779075031882,36.16,76870.77,3.0,-0.83952,0.00039,4.2396]
[1779075032889,36.15,76883.57,3.0,-0.83454,0.0004,4.3254]
[1779075037924,36.15,76884.29,3.0,-0.83429,0.0004,4.32963]
[1779075039946,36.15,76878.35,3.0,-0.83664,0.00039,4.28939]
[1779075040947,36.14,76872.86,3.0,-0.8388,0.00039,4.25204]
[1779075041955,36.14,76867.72,3.0,-0.84082,0.00039,4.21695]
[1779075043968,36.14,76862.16,3.0,-0.843,0.00038,4.1787]
[1779075046435,36.13,76852.95,3.0,-0.84653,0.00038,4.11587]
[1779075046990,36.13,76852.95,3.0,-0.84654,0.00038,4.11561]
[1779075049004,36.12,76847.39,3.0,-0.84866,0.00037,4.07764]
[1779075053031,36.1,76837.04,3.0,-0.85262,0.00037,4.00543]
[1779075058066,36.1,76832.67,3.0,-0.85426,0.00036,3.97535]
[1779075062094,36.09,76838.33,3.0,-0.85226,0.00037,4.01213]
[1779075067129,36.06,76841.39,3.0,-0.85132,0.00037,4.02936]
[1779075072179,36.05,76845.26,3.0,-0.84992,0.00037,4.05486]
[1779075073180,36.05,76854.17,3.0,-0.8466,0.00038,4.11472]
[1779075074194,36.05,76858.66,3.0,-0.84491,0.00038,4.14482]
[1779075076650,36.04,76852.4,3.0,-0.84731,0.00038,4.1019]
[1779075082244,36.03,76853.83,3.0,-0.84685,0.00038,4.11016]
[1779075087279,36.02,76855.58,3.0,-0.84626,0.00038,4.12073]
[1779075091307,36.01,76856.52,3.0,-0.84642,0.00038,4.11037]
[1779075096790,36.0,76856.59,3.0,-0.84646,0.00038,4.10963]
[1779075102384,35.99,76856.5,3.0,-0.84657,0.00038,4.1076]
[1779075107420,35.98,76856.98,3.0,-0.84646,0.00038,4.10972]
[1779075112455,35.97,76838.42,3.0,-0.85346,0.00037,3.9828]
[1779075113462,35.97,76831.82,3.0,-0.8559,0.00036,3.93765]
[1779075114468,35.96,76825.21,3.0,-0.85832,0.00036,3.89259]
[1779075115475,35.96,76817.7,3.0,-0.86103,0.00036,3.84154]
[1779075116934,35.96,76813.66,3.0,-0.86247,0.00035,3.81402]
[1779075119505,35.95,76805.8,3.0,-0.86528,0.00035,3.76028]
[1779075120514,35.95,76800.7,3.0,-0.86706,0.00034,3.7258]
[1779075122528,35.94,76788.72,3.0,-0.87116,0.00034,3.64529]
[1779075123534,35.94,76783.62,3.0,-0.87289,0.00033,3.61096]
[1779075125548,35.93,76779.22,3.0,-0.87443,0.00033,3.58025]
[1779075127562,35.93,76771.55,3.0,-0.87699,0.00033,3.52884]
[1779075132597,35.9,76762.16,3.0,-0.88019,0.00032,3.46358]
[1779075133605,35.87,76755.14,3.0,-0.88266,0.00032,3.41255]
[1779075134611,35.84,76752.31,3.0,-0.88376,0.00031,3.38981]
[1779075140653,35.77,76751.59,3.0,-0.88442,0.00031,3.37603]
[1779075143674,35.76,76741.51,3.0,-0.88761,0.00031,3.30896]
[1779075144681,35.76,76736.74,3.0,-0.88909,0.00031,3.2776]
[1779075149716,35.75,76741.38,3.0,-0.88771,0.00031,3.30695]
[1779075151731,35.75,76741.45,3.0,-0.88811,0.00031,3.29219]
[1779075154752,35.75,76747.44,3.0,-0.8863,0.00031,3.33051]
[1779075156766,35.74,76749.56,3.0,-0.8857,0.00031,3.34317]
[1779075159786,35.73,76740.09,3.0,-0.88872,0.00031,3.27943]
[1779075160794,35.72,76735.51,3.0,-0.89013,0.0003,3.24937]
[1779075161801,35.72,76745.25,3.0,-0.88715,0.00031,3.31262]
[1779075162807,35.72,76750.63,3.0,-0.88546,0.00031,3.34815]
[1779075164822,35.73,76757.82,3.0,-0.88317,0.00032,3.39587]
[1779075166837,35.73,76765.09,3.0,-0.88084,0.00032,3.44394]
[1779075167842,35.73,76773.01,3.0,-0.87827,0.00033,3.49654]
[1779075168849,35.73,76774.19,3.0,-0.87788,0.00033,3.5044]
[1779075173884,35.73,76775.25,3.0,-0.87755,0.00033,3.51111]
[1779075178921,35.73,76769.44,3.0,-0.87944,0.00032,3.47258]
[1779075183956,35.71,76765.45,3.0,-0.88081,0.00032,3.44451]
[1779075188993,35.7,76768.49,3.0,-0.87996,0.00032,3.46207]
[1779075194033,35.68,76767.45,3.0,-0.88041,0.00032,3.45273]
[1779075199069,35.65,76768.54,3.0,-0.88022,0.00032,3.45681]
[1779075204104,35.64,76768.58,3.0,-0.8803,0.00032,3.45518]
[1779075209139,35.64,76767.02,3.0,-0.88079,0.00032,3.44507]
[1779075211153,35.64,76768.15,3.0,-0.88086,0.00032,3.43716]
[1779075213167,35.64,76773.72,3.0,-0.87905,0.00033,3.47416]
[1779075218201,35.64,76771.81,3.0,-0.87967,0.00033,3.46154]
[1779075221256,35.64,76778.44,3.0,-0.8775,0.00033,3.50573]
[1779075222263,35.64,76785.62,3.0,-0.87512,0.00033,3.5536]
[1779075227719,35.64,76789.5,3.0,-0.87384,0.00034,3.5791]
[1779075233341,35.63,76791.18,3.0,-0.8733,0.00034,3.58976]
[1779075238378,35.63,76792.08,3.0,-0.87302,0.00034,3.59533]
[1779075243418,35.63,76793.02,3.0,-0.87273,0.00034,3.60119]
[1779075248447,35.62,76794.26,3.0,-0.87233,0.00034,3.60902]
[1779075253488,35.62,76795.55,3.0,-0.87192,0.00034,3.61719]
[1779075257931,35.62,76804.42,3.0,-0.8689,0.00035,3.67647]
[1779075261540,35.61,76797.98,3.0,-0.87115,0.00034,3.63236]
[1779075263554,35.61,76795.7,3.0,-0.87194,0.00034,3.6168]
[1779075268590,35.61,76797.49,3.0,-0.87136,0.00034,3.62834]
[1779075271611,35.6,76798.49,3.0,-0.87148,0.00034,3.61906]
[1779075272618,35.6,76803.86,3.0,-0.86964,0.00035,3.65511]
[1779075274632,35.6,76809.91,3.0,-0.86756,0.00035,3.69563]
[1779075276646,35.6,76818.26,3.0,-0.86465,0.00035,3.75174]
[1779075278078,35.59,76836.48,3.0,-0.8581,0.00037,3.87533]
[1779075279667,35.59,76843.18,3.0,-0.85567,0.00037,3.92035]
[1779075280676,35.59,76843.16,3.0,-0.85571,0.00037,3.91977]
[1779075285710,35.57,76850.3,3.0,-0.85317,0.00037,3.96628]
[1779075290744,35.37,76846.39,3.0,-0.85596,0.00037,3.91533]
[1779075295779,35.36,76844.73,3.0,-0.85669,0.00037,3.90182]
[1779075297795,35.35,76840.51,3.0,-0.85829,0.00037,3.87211]
[1779075299807,35.35,76835.43,3.0,-0.86019,0.00036,3.83659]
[1779075303835,35.34,76829.44,3.0,-0.86242,0.00036,3.7944]
[1779075306857,35.33,76822.29,3.0,-0.86502,0.00036,3.74484]
[1779075308870,35.33,76812.64,3.0,-0.86845,0.00035,3.67871]
[1779075309879,35.33,76812.5,3.0,-0.8685,0.00035,3.67767]
[1779075314913,35.32,76809.59,3.0,-0.86954,0.00035,3.65745]
[1779075319947,35.32,76807.38,3.0,-0.87032,0.00035,3.64214]
[1779075324983,35.32,76808.39,3.0,-0.86998,0.00035,3.64883]
[1779075330019,35.32,76804.95,3.0,-0.87118,0.00035,3.62528]
[1779075331024,35.32,76804.92,3.0,-0.87164,0.00034,3.60938]
[1779075336059,35.32,76799.57,3.0,-0.87348,0.00034,3.57311]
[1779075341094,35.32,76800.38,3.0,-0.8732,0.00034,3.57879]
[1779075344115,35.32,76807.42,3.0,-0.87077,0.00035,3.62652]
[1779075349153,35.32,76807.45,3.0,-0.87077,0.00035,3.62652]
[1779075354185,35.32,76805.86,3.0,-0.87133,0.00035,3.61551]
[1779075359226,35.32,76809.07,3.0,-0.87022,0.00035,3.63723]
[1779075364257,35.31,76807.72,3.0,-0.87071,0.00035,3.62781]
[1779075368711,35.31,76814.49,3.0,-0.86836,0.00035,3.67358]
[1779075374326,35.31,76812.24,3.0,-0.86917,0.00035,3.65771]
[1779075379361,35.31,76816.02,3.0,-0.86787,0.00035,3.68308]
[1779075384396,35.3,76815.61,3.0,-0.86804,0.00035,3.6797]
[1779075386414,35.3,76826.42,3.0,-0.86422,0.00036,3.75314]
[1779075387418,35.3,76833.98,3.0,-0.86151,0.00036,3.80463]
[1779075390439,35.3,76840.52,3.0,-0.85912,0.00037,3.84937]
[1779075392454,35.29,76840.19,3.0,-0.85971,0.00037,3.8312]
[1779075395474,35.29,76852.41,3.0,-0.85518,0.00038,3.91507]
[1779075396481,35.29,76859.67,3.0,-0.85244,0.00038,3.96494]
[1779075397488,35.29,76860.89,3.0,-0.85199,0.00038,3.97313]
[1779075400509,35.29,76869.41,3.0,-0.84875,0.00039,4.03145]
[1779075401516,35.28,76876.39,3.0,-0.84605,0.00039,4.07935]
[1779075402524,35.28,76877.94,3.0,-0.84547,0.00039,4.08968]
[1779075405545,35.27,76872.45,3.0,-0.84767,0.00039,4.05066]
[1779075410580,35.26,76869.79,3.0,-0.84878,0.00039,4.03093]
[1779075413605,35.25,76863.03,3.0,-0.85143,0.00038,3.98338]
[1779075416623,35.25,76857.18,3.0,-0.85368,0.00038,3.94253]
[1779075419070,35.25,76852.68,3.0,-0.85539,0.00038,3.91116]
[1779075424683,35.24,76851.34,3.0,-0.85594,0.00037,3.90102]
[1779075429717,35.15,76854.73,3.0,-0.85527,0.00038,3.91343]
[1779075434752,35.04,76854.86,3.0,-0.85602,0.00038,3.8998]
[1779075439787,35.02,76851.72,3.0,-0.8573,0.00037,3.87627]
[1779075444828,35.01,76853.01,3.0,-0.85691,0.00038,3.8834]
[1779075449858,35.0,76859.02,3.0,-0.85474,0.00038,3.92334]
[1779075454893,34.98,76857.16,3.0,-0.85601,0.00038,3.8927]
[1779075459928,34.97,76857.04,3.0,-0.85615,0.00038,3.89009]
[1779075464970,34.95,76857.07,3.0,-0.85624,0.00038,3.88854]
[1779075466977,34.95,76850.85,3.0,-0.85861,0.00037,3.84468]
[1779075468992,34.94,76845.71,3.0,-0.86055,0.00037,3.80849]
[1779075472022,34.94,76840.26,3.0,-0.8626,0.00037,3.77005]
[1779075477055,34.93,76834.24,3.0,-0.86485,0.00036,3.72743]
[1779075479069,34.93,76832.41,3.0,-0.86553,0.00036,3.71452]
[1779075484114,34.92,76835.45,3.0,-0.86446,0.00036,3.73478]
[1779075489149,34.92,76834.11,3.0,-0.86499,0.00036,3.72478]
[1779075494184,34.91,76839.26,3.0,-0.86315,0.00037,3.75962]
[1779075499219,34.9,76843.41,3.0,-0.86168,0.00037,3.78739]
[1779075504254,34.89,76844.01,3.0,-0.86152,0.00037,3.79036]
[1779075508283,34.89,76838.08,3.0,-0.86375,0.00037,3.74831]
[1779075510297,34.88,76836.42,3.0,-0.86438,0.00036,3.73647]
[1779075511303,34.88,76836.54,3.0,-0.8648,0.00036,3.72129]
[1779075516338,34.88,76832.72,3.0,-0.86623,0.00036,3.69417]
[1779075521376,34.87,76832.0,3.0,-0.86652,0.00036,3.6886]
[1779075526410,34.87,76835.88,3.0,-0.86515,0.00036,3.71463]
[1779075531444,34.86,76834.35,3.0,-0.86574,0.00036,3.70343]
[1779075536479,34.86,76832.0,3.0,-0.86662,0.00036,3.68669]
[1779075541533,34.85,76830.32,3.0,-0.86725,0.00036,3.67461]
[1779075542523,34.85,76824.64,3.0,-0.86928,0.00036,3.63541]
[1779075543532,34.85,76819.38,3.0,-0.87114,0.00035,3.59924]
[1779075545545,34.85,76812.66,3.0,-0.8735,0.00035,3.55301]
[1779075550580,34.85,76814.85,3.0,-0.87278,0.00035,3.56716]
[1779075553601,34.84,76820.35,3.0,-0.87088,0.00035,3.60433]
[1779075558637,34.84,76819.73,3.0,-0.87114,0.00035,3.59921]
[1779075563672,34.83,76818.69,3.0,-0.87157,0.00035,3.59096]
[1779075568708,34.82,76817.25,3.0,-0.87213,0.00035,3.58003]
[1779075571734,34.82,76817.24,3.0,-0.87262,0.00035,3.56358]
[1779075574749,34.81,76822.42,3.0,-0.87082,0.00035,3.59862]
[1779075577770,34.81,76827.71,3.0,-0.86898,0.00036,3.63437]
[1779075580238,34.81,76832.8,3.0,-0.86715,0.00036,3.6695]
[1779075582806,34.81,76841.4,3.0,-0.86403,0.00037,3.72889]
[1779075583815,34.8,76844.54,3.0,-0.86288,0.00037,3.75054]
[1779075588848,34.8,76846.07,3.0,-0.86236,0.00037,3.76033]
[1779075593883,34.79,76850.6,3.0,-0.86073,0.00037,3.79081]
[1779075598918,34.78,76849.16,3.0,-0.86134,0.00037,3.7796]
[1779075603954,34.77,76846.04,3.0,-0.86255,0.00037,3.75683]
[1779075608990,34.76,76842.25,3.0,-0.86402,0.00037,3.72915]
[1779075614028,34.75,76842.06,3.0,-0.86417,0.00037,3.72626]
[1779075619065,34.74,76841.64,3.0,-0.86439,0.00037,3.72221]
[1779075624102,34.73,76841.89,3.0,-0.86439,0.00037,3.72209]
[1779075629133,34.71,76835.39,3.0,-0.86687,0.00036,3.67499]
[1779075632154,34.7,76833.4,3.0,-0.86811,0.00036,3.64432]
[1779075637189,34.69,76834.19,3.0,-0.8679,0.00036,3.64825]
[1779075642225,34.68,76834.24,3.0,-0.86796,0.00036,3.6471]
[1779075647259,34.67,76842.53,3.0,-0.86501,0.00037,3.70346]
[1779075650281,34.67,76833.79,3.0,-0.86822,0.00036,3.64222]
[1779075655315,34.66,76833.26,3.0,-0.86848,0.00036,3.6371]
[1779075660351,34.65,76834.55,3.0,-0.86809,0.00036,3.64467]
[1779075665397,34.64,76831.64,3.0,-0.86921,0.00036,3.62318]
[1779075669414,34.63,76836.99,3.0,-0.86733,0.00036,3.65932]
[1779075672435,34.62,76840.05,3.0,-0.86625,0.00037,3.67992]
[1779075674451,34.62,76846.56,3.0,-0.86389,0.00037,3.7246]
[1779075676463,34.61,76849.91,3.0,-0.86269,0.00037,3.7472]
[1779075677471,34.61,76856.55,3.0,-0.86023,0.00038,3.7932]
[1779075678477,34.61,76860.13,3.0,-0.85889,0.00038,3.81804]
[1779075683514,34.6,76857.44,3.0,-0.85997,0.00038,3.79798]
[1779075688546,34.59,76858.83,3.0,-0.8595,0.00038,3.80664]
[1779075691012,34.58,76859.92,3.0,-0.8596,0.00038,3.79762]
[1779075696603,34.57,76860.95,3.0,-0.85928,0.00038,3.80347]
[1779075701638,34.57,76864.12,3.0,-0.85814,0.00038,3.82453]
[1779075706673,34.56,76868.55,3.0,-0.85651,0.00038,3.85436]
[1779075711708,34.55,76870.87,3.0,-0.85565,0.00039,3.87002]
[1779075716743,34.54,76869.62,3.0,-0.85621,0.00039,3.8599]
[1779075721778,34.53,76873.59,3.0,-0.85475,0.00039,3.88644]
[1779075723795,34.53,76880.29,3.0,-0.85216,0.00039,3.93321]
[1779075728832,34.52,76877.81,3.0,-0.85317,0.00039,3.91505]
[1779075732860,34.52,76868.93,3.0,-0.85665,0.00038,3.85191]
[1779075733865,34.51,76865.73,3.0,-0.85789,0.00038,3.82914]
[1779075735879,34.51,76861.8,3.0,-0.85941,0.00038,3.80108]
[1779075738900,34.5,76855.76,3.0,-0.86173,0.00038,3.75805]
[1779075741368,34.5,76861.63,3.0,-0.85953,0.00038,3.79884]
[1779075743935,34.5,76868.58,3.0,-0.85692,0.00038,3.84699]
[1779075748970,34.49,76870.62,3.0,-0.85621,0.00039,3.85997]
[1779075751440,34.48,76873.22,3.0,-0.8557,0.00039,3.8617]
[1779075755013,34.47,76866.53,3.0,-0.85834,0.00038,3.81355]
[1779075760050,34.46,76861.72,3.0,-0.86023,0.00038,3.77866]
[1779075761508,34.46,76856.36,3.0,-0.86227,0.00038,3.74085]
[1779075764079,34.46,76855.17,3.0,-0.86274,0.00037,3.7321]
[1779075769114,34.45,76857.53,3.0,-0.86189,0.00038,3.74797]
[1779075774149,34.45,76857.89,3.0,-0.86179,0.00038,3.74974]
[1779075776164,34.45,76866.93,3.0,-0.85837,0.00038,3.81298]
[1779075781201,34.44,76862.6,3.0,-0.86008,0.00038,3.78159]
[1779075786233,34.43,76862.71,3.0,-0.86009,0.00038,3.78138]
[1779075791271,34.42,76862.49,3.0,-0.86022,0.00038,3.77884]
[1779075794290,34.42,76857.13,3.0,-0.86228,0.00038,3.74062]
[1779075799325,34.41,76861.74,3.0,-0.86058,0.00038,3.77221]
[1779075804361,34.41,76861.71,3.0,-0.86064,0.00038,3.77109]
[1779075809397,34.4,76863.46,3.0,-0.86003,0.00038,3.78249]
[1779075811409,34.4,76865.53,3.0,-0.85973,0.00038,3.78068]
[1779075814431,34.39,76871.71,3.0,-0.85739,0.00039,3.82361]
[1779075816458,34.39,76877.21,3.0,-0.85528,0.00039,3.86191]
[1779075821493,34.38,76880.12,3.0,-0.85423,0.00039,3.88106]
[1779075826528,34.37,76888.22,3.0,-0.85108,0.0004,3.93735]
[1779075831563,34.36,76886.85,3.0,-0.85166,0.0004,3.92705]
[1779075833577,34.36,76891.87,3.0,-0.84967,0.0004,3.96236]
[1779075838618,34.35,76895.69,3.0,-0.84818,0.0004,3.98864]
[1779075843654,34.35,76895.63,3.0,-0.84826,0.0004,3.98733]
[1779075848686,34.34,76893.56,3.0,-0.84914,0.0004,3.97176]
[1779075853721,34.33,76896.7,3.0,-0.84792,0.0004,3.99323]
[1779075855738,34.33,76904.59,3.0,-0.84474,0.00041,4.04884]
[1779075856745,34.33,76911.42,3.0,-0.84193,0.00041,4.09728]
[1779075857754,34.33,76913.44,3.0,-0.8411,0.00042,4.11138]
[1779075862787,34.32,76914.41,3.0,-0.84074,0.00042,4.11758]
[1779075864802,34.32,76923.24,3.0,-0.83705,0.00042,4.18013]
[1779075865809,34.32,76928.94,3.0,-0.83466,0.00043,4.2201]
[1779075870844,34.31,76933.35,3.0,-0.83285,0.00043,4.25013]
[1779075873865,34.3,76928.3,3.0,-0.83553,0.00043,4.19736]
[1779075878900,34.29,76928.81,3.0,-0.8354,0.00043,4.19965]
[1779075883935,34.28,76931.3,3.0,-0.83437,0.00043,4.21668]
[1779075888970,34.28,76932.38,3.0,-0.83394,0.00043,4.2239]
[1779075890984,34.28,76937.8,3.0,-0.8316,0.00043,4.26236]
[1779075892426,34.28,76944.83,3.0,-0.82855,0.00044,4.31209]
[1779075894008,34.27,76943.71,3.0,-0.8291,0.00044,4.3033]
[1779075898033,34.25,76931.93,3.0,-0.8343,0.00043,4.21791]
[1779075899039,34.25,76931.41,3.0,-0.83454,0.00043,4.21389]
[1779075904074,34.24,76931.35,3.0,-0.83466,0.00043,4.21189]
[1779075909110,34.23,76930.91,3.0,-0.83495,0.00043,4.20721]
[1779075914156,34.21,76929.5,3.0,-0.83564,0.00043,4.19567]
[1779075919197,34.2,76924.33,3.0,-0.83792,0.00042,4.15751]
[1779075921205,34.2,76917.78,3.0,-0.8407,0.00042,4.11042]
[1779075922642,34.2,76923.0,3.0,-0.83851,0.00042,4.14748]
[1779075928254,34.19,76918.41,3.0,-0.84051,0.00042,4.11361]
[1779075931277,34.18,76924.31,3.0,-0.83854,0.00042,4.13902]
[1779075936310,34.17,76926.47,3.0,-0.83768,0.00042,4.15347]
[1779075941347,34.17,76926.12,3.0,-0.83788,0.00042,4.15001]
[1779075946380,34.16,76924.94,3.0,-0.83844,0.00042,4.14063]
[1779075948396,34.16,76919.23,3.0,-0.84087,0.00042,4.09955]
[1779075953431,34.15,76918.65,3.0,-0.84115,0.00042,4.09484]
[1779075958466,34.15,76919.77,3.0,-0.84071,0.00042,4.10225]
[1779075962494,34.14,76926.37,3.0,-0.83795,0.00042,4.14893]
[1779075963504,34.14,76933.27,3.0,-0.83501,0.00043,4.19801]
[1779075964509,34.14,76935.28,3.0,-0.83416,0.00043,4.21212]
[1779075969543,34.13,76939.49,3.0,-0.83242,0.00043,4.24079]
[1779075974580,34.11,76942.4,3.0,-0.83125,0.00044,4.26006]
[1779075979615,34.1,76940.82,3.0,-0.83204,0.00044,4.24713]
[1779075982639,34.09,76932.41,3.0,-0.83573,0.00043,4.18615]
[1779075983646,34.09,76928.08,3.0,-0.83758,0.00043,4.15516]
[1779075987673,34.09,76922.28,3.0,-0.84009,0.00042,4.11289]
[1779075989688,34.08,76919.84,3.0,-0.84113,0.00042,4.09517]
[1779075991702,34.08,76919.42,3.0,-0.8418,0.00042,4.07574]
[1779075996777,34.08,76918.95,3.0,-0.84203,0.00042,4.07186]
[1779076001781,34.07,76914.23,3.0,-0.84403,0.00042,4.03773]
[1779076006816,34.07,76913.62,3.0,-0.84429,0.00042,4.03321]
[1779076011851,34.07,76914.2,3.0,-0.84406,0.00042,4.03718]
[1779076016887,34.07,76912.28,3.0,-0.84489,0.00041,4.02283]
[1779076020916,34.05,76905.68,3.0,-0.8477,0.00041,3.97418]
[1779076021924,34.05,76899.59,3.0,-0.8502,0.00041,3.9302]
[1779076023355,34.05,76899.48,3.0,-0.85029,0.00041,3.92864]
[1779076028970,34.03,76896.13,3.0,-0.85177,0.0004,3.90252]
[1779076031991,34.02,76902.24,3.0,-0.84936,0.00041,3.94513]
[1779076032997,34.02,76910.91,3.0,-0.84582,0.00041,4.00678]
[1779076038033,34.0,76908.66,3.0,-0.84684,0.00041,3.98918]
[1779076040047,34.0,76914.82,3.0,-0.8443,0.00042,4.03308]
[1779076042061,34.0,76907.33,3.0,-0.8474,0.00041,3.97947]
[1779076047096,33.99,76904.5,3.0,-0.84861,0.00041,3.95831]
[1779076048103,33.99,76898.41,3.0,-0.8511,0.0004,3.91436]
[1779076051124,33.98,76898.75,3.0,-0.85151,0.0004,3.89956]
[1779076056159,33.97,76902.58,3.0,-0.85005,0.00041,3.92527]
[1779076061195,33.96,76900.75,3.0,-0.85089,0.00041,3.91044]
[1779076063638,33.95,76893.61,3.0,-0.85381,0.0004,3.85868]
[1779076069251,33.94,76894.09,3.0,-0.85371,0.0004,3.86053]
[1779076071264,33.93,76899.22,3.0,-0.85167,0.00041,3.89671]
[1779076076299,33.92,76894.25,3.0,-0.85376,0.0004,3.85955]
[1779076081335,33.91,76894.68,3.0,-0.85367,0.0004,3.86123]
[1779076086370,33.9,76901.63,3.0,-0.85093,0.00041,3.90982]
[1779076088383,33.9,76907.64,3.0,-0.84849,0.00041,3.95267]
[1779076093857,33.89,76906.53,3.0,-0.849,0.00041,3.94375]
[1779076099461,33.88,76906.92,3.0,-0.8489,0.00041,3.94549]
[1779076104496,33.87,76907.31,3.0,-0.8488,0.00041,3.94723]
[1779076109531,33.87,76907.61,3.0,-0.84874,0.00041,3.94834]
[1779076112552,33.86,76892.98,3.0,-0.85519,0.0004,3.82647]
[1779076113559,33.86,76888.79,3.0,-0.85686,0.0004,3.79637]
[1779076118594,33.85,76888.74,3.0,-0.85694,0.0004,3.79509]
[1779076122623,33.85,76890.12,3.0,-0.85644,0.0004,3.80403]
[1779076123630,33.84,76890.38,3.0,-0.85635,0.0004,3.80566]
[1779076128664,33.84,76890.24,3.0,-0.85647,0.0004,3.80346]
[1779076133700,33.83,76889.53,3.0,-0.85682,0.0004,3.79726]
[1779076136720,33.82,76879.59,3.0,-0.86077,0.00039,3.72539]
[1779076137728,33.82,76869.54,3.0,-0.86466,0.00038,3.65348]
[1779076138734,33.82,76867.78,3.0,-0.86534,0.00038,3.6409]
[1779076143769,33.82,76870.24,3.0,-0.8644,0.00038,3.65837]
[1779076144779,33.82,76876.05,3.0,-0.86216,0.00039,3.69982]
[1779076146790,33.82,76877.72,3.0,-0.86152,0.00039,3.71158]
[1779076151825,33.81,76879.89,3.0,-0.86075,0.00039,3.72579]
[1779076156861,33.79,76884.16,3.0,-0.85918,0.00039,3.75445]
[1779076161897,33.78,76887.02,3.0,-0.85813,0.0004,3.7736]
[1779076166931,33.78,76887.84,3.0,-0.85786,0.0004,3.77852]
[1779076171966,33.77,76888.77,3.0,-0.85802,0.0004,3.7681]
[1779076177002,33.76,76890.93,3.0,-0.85721,0.0004,3.78276]
[1779076182080,33.76,76891.92,3.0,-0.85686,0.0004,3.78902]
[1779076183068,33.75,76898.36,3.0,-0.8543,0.0004,3.83494]
[1779076184059,33.75,76911.46,3.0,-0.84894,0.00041,3.92934]
[1779076185064,33.75,76911.86,3.0,-0.8488,0.00041,3.93188]
[1779076190102,33.74,76911.29,3.0,-0.84913,0.00041,3.92603]
[1779076195134,33.72,76913.26,3.0,-0.84842,0.00042,3.93847]
[1779076200168,33.71,76910.15,3.0,-0.84981,0.00041,3.9142]
[1779076204638,33.69,76917.12,3.0,-0.84702,0.00042,3.96275]
[1779076207222,33.69,76919.23,3.0,-0.84619,0.00042,3.97716]
[1779076210239,33.68,76914.13,3.0,-0.84839,0.00042,3.93904]
[1779076215274,33.66,76914.95,3.0,-0.84813,0.00042,3.94357]
[1779076220309,33.65,76912.21,3.0,-0.84938,0.00041,3.92179]
[1779076223331,33.64,76906.7,3.0,-0.85172,0.00041,3.88066]
[1779076229374,33.62,76906.63,3.0,-0.85186,0.00041,3.87835]
[1779076231387,33.62,76907.79,3.0,-0.8519,0.00041,3.86985]
[1779076236423,33.61,76907.85,3.0,-0.85196,0.00041,3.86881]
[1779076237431,33.61,76900.41,3.0,-0.85501,0.00041,3.81472]
[1779076238437,33.6,76893.45,3.0,-0.85783,0.0004,3.76424]
[1779076239442,33.6,76893.65,3.0,-0.85776,0.0004,3.76553]
[1779076244918,33.6,76890.57,3.0,-0.85902,0.0004,3.74272]
[1779076246493,33.6,76897.68,3.0,-0.85618,0.0004,3.79382]
[1779076247500,33.59,76899.03,3.0,-0.85565,0.0004,3.80339]
[1779076252534,33.59,76901.31,3.0,-0.85478,0.00041,3.81889]
[1779076257569,33.58,76898.44,3.0,-0.85601,0.0004,3.79688]
[1779076262604,33.56,76897.0,3.0,-0.85669,0.0004,3.78482]
[1779076267639,33.56,76900.7,3.0,-0.85525,0.00041,3.81044]
[1779076269653,33.55,76905.88,3.0,-0.85317,0.00041,3.84753]
[1779076273681,33.54,76899.87,3.0,-0.85567,0.0004,3.803]
[1779076278723,33.54,76907.12,3.0,-0.85277,0.00041,3.85453]
[1779076281740,33.53,76910.89,3.0,-0.85127,0.00041,3.88105]
[1779076286775,33.52,76914.07,3.0,-0.85004,0.00042,3.90263]
[1779076291810,33.51,76913.77,3.0,-0.85074,0.00042,3.88256]
[1779076296845,33.49,76911.28,3.0,-0.85186,0.00041,3.86302]
[1779076301880,33.48,76910.95,3.0,-0.85207,0.00041,3.85926]
[1779076306915,33.47,76909.47,3.0,-0.85276,0.00041,3.84717]
[1779076308929,33.47,76900.98,3.0,-0.85625,0.00041,3.78507]
[1779076309937,33.47,76896.2,3.0,-0.85819,0.0004,3.75025]
[1779076311950,33.47,76888.33,3.0,-0.86134,0.0004,3.69307]
[1779076312956,33.47,76885.47,3.0,-0.86248,0.00039,3.67236]
[1779076317993,33.45,76885.84,3.0,-0.86241,0.00039,3.6736]
[1779076320016,33.45,76878.78,3.0,-0.8652,0.00039,3.6221]
[1779076321013,33.45,76878.35,3.0,-0.86538,0.00039,3.61878]
[1779076325043,33.44,76870.28,3.0,-0.86853,0.00038,3.55992]
[1779076327060,33.44,76861.36,3.0,-0.87192,0.00038,3.4957]
[1779076328066,33.41,76844.76,3.0,-0.87823,0.00036,3.3737]
[1779076329074,33.41,76840.68,3.0,-0.87971,0.00036,3.34457]
[1779076331087,33.41,76835.18,3.0,-0.88169,0.00036,3.30534]
[1779076332094,33.41,76831.23,3.0,-0.8831,0.00035,3.27738]
[1779076335115,33.41,76825.39,3.0,-0.88515,0.00035,3.23618]
[1779076338135,33.39,76819.24,3.0,-0.8874,0.00034,3.19069]
[1779076343176,33.35,76826.46,3.0,-0.88516,0.00035,3.23602]
[1779076344187,33.35,76830.32,3.0,-0.88382,0.00035,3.26289]
[1779076348213,33.35,76835.11,3.0,-0.88217,0.00035,3.29595]
[1779076350227,33.34,76840.58,3.0,-0.88023,0.00036,3.33448]
[1779076351239,33.34,76841.05,3.0,-0.88054,0.00036,3.3216]
[1779076355692,33.34,76848.13,3.0,-0.87802,0.00036,3.37118]
[1779076361306,33.33,76857.96,3.0,-0.87444,0.00037,3.44047]
[1779076362318,33.33,76859.18,3.0,-0.874,0.00037,3.44894]
[1779076367368,33.32,76856.0,3.0,-0.87525,0.00037,3.42497]
[1779076372400,33.31,76856.44,3.0,-0.87514,0.00037,3.42696]
[1779076377434,33.3,76858.72,3.0,-0.87437,0.00037,3.44196]
[1779076382475,33.29,76858.77,3.0,-0.87442,0.00037,3.44097]
[1779076384484,33.29,76853.6,3.0,-0.87636,0.00037,3.40348]
[1779076390529,33.28,76853.21,3.0,-0.87658,0.00037,3.39913]
[1779076393549,33.27,76858.83,3.0,-0.87454,0.00037,3.43866]
[1779076398584,33.27,76858.53,3.0,-0.87472,0.00037,3.43526]
[1779076403619,33.26,76858.18,3.0,-0.87491,0.00037,3.43155]
[1779076409661,33.24,76862.11,3.0,-0.87354,0.00037,3.45794]
[1779076411674,33.24,76863.03,3.0,-0.87371,0.00038,3.44774]
[1779076416711,33.24,76864.1,3.0,-0.87333,0.00038,3.45502]
[1779076421745,33.24,76865.21,3.0,-0.8729,0.00038,3.46318]
[1779076423759,33.24,76872.07,3.0,-0.8703,0.00038,3.5126]
[1779076426191,33.24,76874.51,3.0,-0.86937,0.00038,3.53009]
[1779076431817,33.21,76874.72,3.0,-0.86948,0.00038,3.5279]
[1779076436857,33.21,76875.09,3.0,-0.86936,0.00038,3.53028]
[1779076441887,33.2,76870.12,3.0,-0.87127,0.00038,3.49412]
[1779076443903,33.2,76865.41,3.0,-0.87306,0.00038,3.46021]
[1779076446332,33.21,76860.03,3.0,-0.87507,0.00037,3.42164]
[1779076451959,33.19,76861.08,3.0,-0.87475,0.00037,3.42773]
[1779076456995,33.19,76861.52,3.0,-0.87461,0.00037,3.43037]
[1779076462034,33.18,76857.48,3.0,-0.87618,0.00037,3.4002]
[1779076467067,33.18,76853.99,3.0,-0.87752,0.00037,3.37421]
[1779076472102,33.17,76852.36,3.0,-0.87864,0.00037,3.34557]
[1779076477136,33.17,76846.6,3.0,-0.88077,0.00036,3.30387]
[1779076479150,33.16,76841.78,3.0,-0.88251,0.00036,3.26949]
[1779076481165,33.16,76847.09,3.0,-0.8806,0.00036,3.30718]
[1779076486200,33.16,76851.13,3.0,-0.87915,0.00037,3.33559]
[1779076491234,33.16,76851.34,3.0,-0.87911,0.00037,3.33652]
[1779076496270,33.15,76851.75,3.0,-0.87899,0.00037,3.33882]
[1779076501307,33.15,76848.93,3.0,-0.88005,0.00036,3.31815]
[1779076503318,33.15,76854.74,3.0,-0.87793,0.00037,3.35948]
[1779076510368,33.14,76857.76,3.0,-0.87686,0.00037,3.38023]
[1779076511374,33.14,76851.55,3.0,-0.87915,0.00037,3.33564]
[1779076512385,33.14,76846.46,3.0,-0.88101,0.00036,3.29922]
[1779076514395,33.14,76841.23,3.0,-0.88289,0.00036,3.26193]
[1779076519432,33.14,76845.56,3.0,-0.88134,0.00036,3.29269]
[1779076524467,33.13,76846.02,3.0,-0.88125,0.00036,3.29453]
[1779076529503,33.12,76845.9,3.0,-0.88137,0.00036,3.29202]
[1779076531515,33.11,76845.43,3.0,-0.88206,0.00036,3.27185]
[1779076535544,33.1,76850.73,3.0,-0.88021,0.00036,3.30833]
[1779076540578,33.1,76848.13,3.0,-0.88119,0.00036,3.28894]
[1779076545614,33.09,76849.34,3.0,-0.88078,0.00036,3.2971]
[1779076550649,33.09,76848.33,3.0,-0.88115,0.00036,3.28971]
[1779076555685,33.09,76847.63,3.0,-0.88142,0.00036,3.28456]
[1779076561729,33.09,76847.92,3.0,-0.88134,0.00036,3.28615]
[1779076567179,33.09,76847.67,3.0,-0.88143,0.00036,3.28421]
[1779076572806,33.07,76834.63,3.0,-0.88618,0.00035,3.18975]
[1779076573814,33.07,76830.22,3.0,-0.88774,0.00035,3.15843]
[1779076578847,33.07,76830.2,3.0,-0.88773,0.00035,3.15857]
[1779076583883,33.07,76831.9,3.0,-0.88716,0.00035,3.17001]
[1779076589925,33.06,76833.95,3.0,-0.88649,0.00035,3.18357]
[1779076591938,33.06,76834.2,3.0,-0.8869,0.00035,3.1688]
[1779076593957,33.06,76839.22,3.0,-0.88514,0.00036,3.20417]
[1779076594961,33.06,76844.33,3.0,-0.88331,0.00036,3.24046]
[1779076599995,33.05,76844.15,3.0,-0.88345,0.00036,3.23775]
[1779076606037,33.04,76844.24,3.0,-0.88351,0.00036,3.23669]
[1779076611072,33.04,76845.6,3.0,-0.88301,0.00036,3.24648]
[1779076613086,33.04,76840.59,3.0,-0.8848,0.00036,3.21088]
[1779076616107,33.04,76835.91,3.0,-0.88647,0.00035,3.17763]
[1779076617531,33.04,76847.32,3.0,-0.88239,0.00036,3.25875]
[1779076619128,33.04,76848.52,3.0,-0.88197,0.00036,3.26704]
[1779076624162,33.03,76848.84,3.0,-0.88189,0.00036,3.26857]
[1779076629198,33.02,76848.75,3.0,-0.88201,0.00036,3.26633]
[1779076634233,33.01,76848.43,3.0,-0.8822,0.00036,3.26247]
[1779076639268,33.0,76846.64,3.0,-0.88293,0.00036,3.24817]
[1779076644303,32.99,76847.77,3.0,-0.8826,0.00036,3.25474]
[1779076649338,32.98,76848.63,3.0,-0.88236,0.00036,3.2594]
[1779076651353,32.97,76848.83,3.0,-0.8828,0.00036,3.24403]
[1779076656388,32.96,76852.52,3.0,-0.88154,0.00036,3.26891]
[1779076661423,32.95,76856.84,3.0,-0.88003,0.00037,3.29837]
[1779076666458,32.94,76859.01,3.0,-0.87932,0.00037,3.31222]
[1779076671493,32.92,76859.72,3.0,-0.87915,0.00037,3.31559]
[1779076676530,32.91,76860.55,3.0,-0.87893,0.00037,3.3198]
[1779076681563,32.9,76861.4,3.0,-0.87871,0.00037,3.32412]
[1779076686598,32.89,76857.59,3.0,-0.88021,0.00037,3.29502]
[1779076691636,32.88,76858.23,3.0,-0.88005,0.00037,3.29801]
[1779076698094,32.86,76858.64,3.0,-0.88002,0.00037,3.29863]
[1779076703720,32.85,76858.42,3.0,-0.88019,0.00037,3.2954]
[1779076708164,32.83,76870.34,3.0,-0.87582,0.00038,3.37979]
[1779076709762,32.83,76874.51,3.0,-0.87425,0.00038,3.4099]
[1779076711776,32.83,76875.83,3.0,-0.87426,0.00038,3.4027]
[1779076713790,32.83,76886.05,3.0,-0.87033,0.00039,3.4767]
[1779076714796,32.83,76888.19,3.0,-0.86951,0.00039,3.49205]
[1779076718234,32.82,76892.84,3.0,-0.86774,0.0004,3.52477]
[1779076723861,32.8,76890.69,3.0,-0.86871,0.00039,3.50697]
[1779076728895,32.79,76890.57,3.0,-0.86885,0.00039,3.50439]
[1779076733931,32.78,76890.32,3.0,-0.86904,0.00039,3.50087]
[1779076738966,32.76,76893.41,3.0,-0.8679,0.0004,3.52202]
[1779076744000,32.75,76892.38,3.0,-0.8684,0.0004,3.51267]
[1779076749035,32.74,76891.46,3.0,-0.86886,0.00039,3.50418]
[1779076754070,32.72,76892.34,3.0,-0.86865,0.0004,3.50809]
[1779076759115,32.7,76887.67,3.0,-0.87065,0.00039,3.47074]
[1779076760126,32.69,76874.4,3.0,-0.8758,0.00038,3.37352]
[1779076761131,32.69,76871.89,3.0,-0.87677,0.00038,3.3548]
[1779076763145,32.68,76861.61,3.0,-0.88067,0.00037,3.27947]
[1779076764154,32.68,76861.28,3.0,-0.88081,0.00037,3.27675]
[1779076769187,32.67,76859.7,3.0,-0.88147,0.00037,3.26373]
[1779076771201,32.67,76859.53,3.0,-0.88206,0.00037,3.24559]
[1779076776236,32.66,76861.1,3.0,-0.88155,0.00037,3.25548]
[1779076781271,32.65,76861.14,3.0,-0.88161,0.00037,3.25427]
[1779076786306,32.64,76860.85,3.0,-0.88179,0.00037,3.25072]
[1779076791340,32.62,76861.45,3.0,-0.88165,0.00037,3.25359]
[1779076796376,32.61,76860.21,3.0,-0.88218,0.00037,3.24321]
[1779076801415,32.6,76858.65,3.0,-0.88282,0.00037,3.23056]
[1779076806448,32.6,76864.34,3.0,-0.88078,0.00037,3.27048]
[1779076808461,32.59,76867.83,3.0,-0.87951,0.00037,3.29515]
[1779076812489,32.59,76873.18,3.0,-0.87753,0.00038,3.33343]
[1779076814505,32.58,76877.28,3.0,-0.87601,0.00038,3.36251]
[1779076819539,32.57,76878.81,3.0,-0.87554,0.00038,3.37153]
[1779076822558,32.56,76885.14,3.0,-0.87317,0.00039,3.41655]
[1779076827594,32.55,76882.01,3.0,-0.87444,0.00039,3.39243]
[1779076831622,32.54,76883.91,3.0,-0.87425,0.00039,3.38905]
[1779076834643,32.54,76889.18,3.0,-0.87224,0.00039,3.42699]
[1779076839678,32.52,76889.85,3.0,-0.87208,0.00039,3.42993]
[1779076844713,32.5,76889.6,3.0,-0.87231,0.00039,3.42558]
[1779076849749,32.49,76884.1,3.0,-0.87458,0.00039,3.38279]
[1779076851764,32.48,76878.92,3.0,-0.87662,0.00038,3.344]
[1779076856799,32.48,76888.37,3.0,-0.873,0.00039,3.41267]
[1779076857804,32.47,76888.94,3.0,-0.87279,0.00039,3.41665]
[1779076862839,32.46,76890.12,3.0,-0.8724,0.00039,3.42403]
[1779076865860,32.45,76884.3,3.0,-0.87474,0.00039,3.37978]
[1779076870896,32.45,76883.58,3.0,-0.87507,0.00039,3.37361]
[1779076875931,32.44,76888.85,3.0,-0.87307,0.00039,3.41142]
[1779076879361,32.43,76893.12,3.0,-0.87145,0.00039,3.44186]
[1779076884993,32.42,76891.36,3.0,-0.87221,0.00039,3.42752]
[1779076890029,32.41,76895.9,3.0,-0.87049,0.0004,3.45969]
[1779076891038,32.41,76895.23,3.0,-0.87129,0.0004,3.43762]
[1779076896072,32.4,76899.86,3.0,-0.86953,0.0004,3.47041]
[1779076899501,32.39,76905.21,3.0,-0.86743,0.0004,3.5091]
[1779076902114,32.38,76907.59,3.0,-0.86652,0.00041,3.5257]
[1779076906142,32.37,76913.15,3.0,-0.86433,0.00041,3.56556]
[1779076908156,32.37,76915.88,3.0,-0.86322,0.00041,3.58567]
[1779076911180,32.37,76904.08,3.0,-0.86806,0.0004,3.49753]
[1779076912184,32.37,76901.19,3.0,-0.86922,0.0004,3.47608]
[1779076914198,32.36,76893.54,3.0,-0.87229,0.00039,3.41895]
[1779076916212,32.36,76888.32,3.0,-0.87437,0.00039,3.37994]
[1779076917222,32.35,76876.59,3.0,-0.87894,0.00038,3.29287]
[1779076918227,32.35,76866.86,3.0,-0.88261,0.00037,3.22152]
[1779076919644,32.35,76868.28,3.0,-0.8821,0.00037,3.23161]
[1779076925275,32.34,76866.95,3.0,-0.88267,0.00037,3.22047]
[1779076930310,32.33,76864.95,3.0,-0.88347,0.00037,3.20471]
[1779076934338,32.32,76872.45,3.0,-0.88071,0.00038,3.25852]
[1779076939829,32.32,76875.66,3.0,-0.87957,0.00038,3.28068]
[1779076945415,32.3,76876.56,3.0,-0.87932,0.00038,3.28549]
[1779076950451,32.29,76875.03,3.0,-0.87996,0.00038,3.27313]
[1779076951459,32.29,76875.1,3.0,-0.88045,0.00038,3.25693]
[1779076956492,32.28,76877.08,3.0,-0.87976,0.00038,3.27012]
[1779076959513,32.28,76883.09,3.0,-0.87751,0.00039,3.31342]
[1779076960520,32.27,76888.17,3.0,-0.87556,0.00039,3.35051]
[1779076962534,32.27,76889.15,3.0,-0.87521,0.00039,3.35698]
[1779076970598,32.25,76888.83,3.0,-0.8755,0.00039,3.35158]
[1779076975633,32.24,76885.02,3.0,-0.87707,0.00039,3.32181]
[1779076977647,32.23,76884.41,3.0,-0.87734,0.00039,3.31667]
[1779076982683,32.22,76884.98,3.0,-0.8772,0.00039,3.31923]
[1779076987717,32.21,76885.75,3.0,-0.877,0.00039,3.32323]
[1779076991745,32.2,76890.91,3.0,-0.87505,0.00039,3.36021]
[1779076996780,32.19,76892.01,3.0,-0.87466,0.00039,3.36761]
[1779077001815,32.19,76889.12,3.0,-0.87582,0.00039,3.34563]
[1779077004845,32.18,76882.33,3.0,-0.87849,0.00038,3.29477]
[1779077009872,32.17,76880.79,3.0,-0.87915,0.00038,3.28199]
[1779077011885,32.17,76881.57,3.0,-0.87938,0.00038,3.27069]
[1779077016920,32.16,76881.76,3.0,-0.87936,0.00038,3.27103]
[1779077018934,32.16,76873.1,3.0,-0.88265,0.00038,3.20753]
[1779077023969,32.17,76873.3,3.0,-0.88255,0.00038,3.20945]
[1779077029004,32.17,76864.91,3.0,-0.88567,0.00037,3.14841]
[1779077034039,32.16,76864.91,3.0,-0.88569,0.00037,3.14789]
[1779077039074,32.16,76863.81,3.0,-0.88612,0.00037,3.13938]
[1779077044109,32.16,76863.08,3.0,-0.88642,0.00037,3.13359]
[1779077049145,32.15,76863.69,3.0,-0.88622,0.00037,3.13758]
[1779077054181,32.15,76863.24,3.0,-0.88641,0.00037,3.13373]
[1779077059214,32.15,76863.25,3.0,-0.88643,0.00037,3.1333]
[1779077064250,32.14,76862.56,3.0,-0.88671,0.00037,3.12781]
[1779077069285,32.14,76861.4,3.0,-0.88716,0.00037,3.11892]
[1779077071308,32.14,76861.12,3.0,-0.88776,0.00037,3.10036]
[1779077076334,32.14,76862.46,3.0,-0.88729,0.00037,3.10971]
[1779077081369,32.13,76862.46,3.0,-0.88731,0.00037,3.10934]
[1779077086404,32.13,76862.98,3.0,-0.88714,0.00037,3.11276]
[1779077091439,32.13,76862.77,3.0,-0.88723,0.00037,3.11088]
[1779077096474,32.13,76862.62,3.0,-0.88731,0.00037,3.10945]
[1779077101509,32.12,76862.33,3.0,-0.88743,0.00037,3.10701]
[1779077106549,32.12,76864.15,3.0,-0.88678,0.00037,3.11993]
[1779077111029,32.12,76873.85,3.0,-0.88318,0.00038,3.19045]
[1779077112593,32.12,76878.42,3.0,-0.88147,0.00038,3.22373]
[1779077117629,32.11,76878.72,3.0,-0.88141,0.00038,3.22489]
[1779077122662,32.1,76879.24,3.0,-0.88126,0.00038,3.22769]
[1779077127697,32.09,76882.47,3.0,-0.88009,0.00038,3.25031]
[1779077131725,32.09,76882.92,3.0,-0.88047,0.00038,3.2361]
[1779077134749,32.08,76877.63,3.0,-0.88252,0.00038,3.1965]
[1779077138777,32.08,76872.62,3.0,-0.88445,0.00037,3.15914]
[1779077142805,32.07,76877.87,3.0,-0.8825,0.00038,3.19708]
[1779077147840,32.07,76880.4,3.0,-0.88158,0.00038,3.21478]
[1779077152875,32.06,76883.94,3.0,-0.88028,0.00038,3.23985]
[1779077157911,32.05,76883.84,3.0,-0.88037,0.00038,3.23802]
[1779077162948,32.05,76886.36,3.0,-0.87946,0.00039,3.25554]
[1779077165970,32.04,76892.53,3.0,-0.8771,0.00039,3.30043]
[1779077166975,32.04,76900.17,3.0,-0.8741,0.0004,3.35688]
[1779077167982,32.04,76907.02,3.0,-0.87136,0.0004,3.40785]
[1779077168994,32.04,76906.82,3.0,-0.87145,0.0004,3.40615]
[1779077174024,32.03,76905.24,3.0,-0.87214,0.0004,3.39344]
[1779077178051,32.02,76910.65,3.0,-0.86999,0.00041,3.43306]
[1779077182081,32.02,76903.93,3.0,-0.87276,0.0004,3.38195]
[1779077186109,32.01,76897.67,3.0,-0.87529,0.0004,3.33457]
[1779077188122,32.01,76892.47,3.0,-0.87736,0.00039,3.29549]
[1779077191143,32.0,76893.0,3.0,-0.87772,0.00039,3.28183]
[1779077196181,31.99,76897.46,3.0,-0.87605,0.0004,3.31322]
[1779077200207,31.98,76889.68,3.0,-0.87917,0.00039,3.25419]
[1779077201671,31.98,76883.09,3.0,-0.88174,0.00038,3.20503]
[1779077207255,31.97,76880.01,3.0,-0.88295,0.00038,3.18151]
[1779077212290,31.96,76882.44,3.0,-0.88207,0.00038,3.19854]
[1779077217325,31.96,76880.5,3.0,-0.88286,0.00038,3.1834]
[1779077219340,31.96,76873.67,3.0,-0.88545,0.00037,3.13298]
[1779077221812,31.95,76871.36,3.0,-0.88632,0.00037,3.11588]
[1779077224380,31.95,76880.45,3.0,-0.88291,0.00038,3.18227]
[1779077229410,31.95,76885.64,3.0,-0.88097,0.00038,3.21984]
[1779077230418,31.94,76890.03,3.0,-0.87929,0.00039,3.25187]
[1779077237465,31.93,76893.17,3.0,-0.87817,0.00039,3.27329]
[1779077242502,31.92,76893.93,3.0,-0.87794,0.00039,3.27755]
[1779077246530,31.91,76887.46,3.0,-0.88052,0.00039,3.22846]
[1779077248546,31.91,76883.6,3.0,-0.88202,0.00038,3.19954]
[1779077253580,31.91,76882.64,3.0,-0.88294,0.00038,3.1751]
[1779077258615,31.9,76882.38,3.0,-0.88307,0.00038,3.17249]
[1779077265666,31.89,76882.47,3.0,-0.88309,0.00038,3.17218]
[1779077266674,31.89,76888.57,3.0,-0.88075,0.00039,3.2171]
[1779077267681,31.89,76892.82,3.0,-0.87911,0.00039,3.24841]
[1779077271708,31.88,76886.54,3.0,-0.8816,0.00038,3.20094]
[1779077274729,31.88,76885.3,3.0,-0.8821,0.00038,3.19123]
[1779077278758,31.88,76879.19,3.0,-0.88446,0.00038,3.14556]
[1779077280771,31.87,76874.48,3.0,-0.88624,0.00037,3.11075]
[1779077285807,31.87,76871.37,3.0,-0.88742,0.00037,3.08758]
[1779077290841,31.87,76867.98,3.0,-0.8887,0.00037,3.06241]
[1779077295877,31.87,76867.83,3.0,-0.88878,0.00037,3.06088]
[1779077300919,31.86,76865.97,3.0,-0.88949,0.00037,3.0468]
[1779077302929,31.86,76872.52,3.0,-0.88708,0.00037,3.09442]
[1779077305948,31.86,76873.06,3.0,-0.8869,0.00037,3.09781]
[1779077310983,31.85,76871.09,3.0,-0.88768,0.00037,3.08253]
[1779077311990,31.85,76872.67,3.0,-0.88761,0.00037,3.07741]
[1779077317025,31.84,76876.74,3.0,-0.88613,0.00038,3.10631]
[1779077322060,31.84,76876.97,3.0,-0.8861,0.00038,3.10697]
[1779077327094,31.83,76881.66,3.0,-0.88438,0.00038,3.14046]
[1779077329110,31.83,76890.5,3.0,-0.88101,0.00039,3.20532]
[1779077331123,31.82,76884.21,3.0,-0.88346,0.00038,3.15821]
[1779077336158,31.81,76887.86,3.0,-0.88212,0.00039,3.18406]
[1779077341193,31.81,76888.44,3.0,-0.88196,0.00039,3.18718]
[1779077346228,31.8,76884.5,3.0,-0.88353,0.00038,3.15698]
[1779077351263,31.79,76884.67,3.0,-0.8835,0.00038,3.15743]
[1779077356298,31.79,76886.34,3.0,-0.88291,0.00038,3.16898]
[1779077360326,31.78,76891.57,3.0,-0.88092,0.00039,3.2071]
[1779077362800,31.78,76893.9,3.0,-0.88005,0.00039,3.22377]
[1779077368382,31.77,76898.15,3.0,-0.87845,0.00039,3.25421]
[1779077371403,31.76,76898.03,3.0,-0.87905,0.00039,3.2358]
[1779077376438,31.75,76898.33,3.0,-0.879,0.00039,3.23678]
[1779077381473,31.75,76902.87,3.0,-0.87727,0.0004,3.26945]
[1779077386508,31.74,76910.98,3.0,-0.87408,0.00041,3.32886]
[1779077387515,31.73,76916.06,3.0,-0.87202,0.00041,3.367]
[1779077388526,31.73,76923.48,3.0,-0.86897,0.00042,3.42262]
[1779077389528,31.73,76923.82,3.0,-0.86886,0.00042,3.42473]
[1779077394565,31.71,76923.53,3.0,-0.86913,0.00042,3.41977]
[1779077400609,31.69,76925.57,3.0,-0.86843,0.00042,3.43246]
[1779077404636,31.68,76933.65,3.0,-0.8651,0.00043,3.49246]
[1779077409675,31.68,76938.29,3.0,-0.8631,0.00043,3.52801]
[1779077414708,31.68,76936.77,3.0,-0.86375,0.00043,3.51651]
[1779077417731,31.68,76930.65,3.0,-0.86636,0.00042,3.46978]
[1779077423239,31.66,76918.21,3.0,-0.87168,0.00041,3.37331]
[1779077423774,31.66,76918.21,3.0,-0.8717,0.00041,3.3729]
[1779077428808,31.65,76915.91,3.0,-0.87274,0.00041,3.35373]
[1779077431830,31.64,76916.38,3.0,-0.87313,0.00041,3.33939]
[1779077436865,31.63,76916.51,3.0,-0.87317,0.00041,3.33868]
[1779077441900,31.61,76917.29,3.0,-0.87294,0.00041,3.34292]
[1779077446935,31.6,76916.88,3.0,-0.8732,0.00041,3.33816]
[1779077450967,31.59,76910.62,3.0,-0.87582,0.0004,3.28963]
[1779077451974,31.59,76907.66,3.0,-0.87701,0.0004,3.26736]
[1779077457009,31.58,76910.19,3.0,-0.87606,0.0004,3.28517]
[1779077461038,31.58,76900.23,3.0,-0.88007,0.00039,3.20967]
[1779077462046,31.58,76900.23,3.0,-0.88006,0.00039,3.20976]
[1779077467081,31.57,76899.94,3.0,-0.88022,0.00039,3.20681]
[1779077472121,31.57,76898.96,3.0,-0.88065,0.00039,3.19871]
[1779077477152,31.56,76895.27,3.0,-0.88213,0.00039,3.17047]
[1779077482186,31.56,76891.12,3.0,-0.88376,0.00039,3.13905]
[1779077488239,31.56,76891.4,3.0,-0.88367,0.00039,3.14075]
[1779077491255,31.56,76890.75,3.0,-0.88445,0.00039,3.11904]
[1779077496287,31.54,76890.38,3.0,-0.88471,0.00038,3.11402]
[1779077501324,31.53,76890.35,3.0,-0.88484,0.00038,3.11156]
[1779077506357,31.51,76885.65,3.0,-0.88675,0.00038,3.07444]
[1779077511394,31.5,76894.52,3.0,-0.88343,0.00039,3.13876]
[1779077512403,31.5,76901.3,3.0,-0.88078,0.00039,3.18937]
[1779077513406,31.5,76901.83,3.0,-0.88057,0.0004,3.19319]
[1779077518442,31.49,76911.79,3.0,-0.87664,0.0004,3.26724]
[1779077520455,31.49,76914.6,3.0,-0.87553,0.00041,3.28791]
[1779077525493,31.48,76913.71,3.0,-0.87597,0.00041,3.27979]
[1779077530528,31.47,76918.7,3.0,-0.87401,0.00041,3.31604]
[1779077532543,31.46,76912.08,3.0,-0.87674,0.0004,3.26532]
[1779077535561,31.46,76911.27,3.0,-0.87711,0.0004,3.25844]
[1779077540603,31.46,76910.94,3.0,-0.87724,0.0004,3.25613]
[1779077545640,31.45,76910.2,3.0,-0.8776,0.0004,3.24936]
[1779077550675,31.44,76910.82,3.0,-0.87741,0.0004,3.25288]
[1779077551682,31.44,76911.67,3.0,-0.8776,0.0004,3.24223]
[1779077556717,31.43,76911.83,3.0,-0.87761,0.0004,3.24213]
[1779077561751,31.42,76918.13,3.0,-0.8751,0.00041,3.28876]
[1779077566789,31.42,76917.73,3.0,-0.87531,0.00041,3.28493]
[1779077572831,31.41,76914.79,3.0,-0.87654,0.00041,3.26201]
[1779077577865,31.4,76915.45,3.0,-0.87633,0.00041,3.26585]
[1779077582902,31.4,76916.18,3.0,-0.8761,0.00041,3.27025]
[1779077587938,31.39,76916.55,3.0,-0.87601,0.00041,3.27191]
[1779077592975,31.38,76921.55,3.0,-0.87403,0.00041,3.30857]
[1779077594460,31.38,76930.87,3.0,-0.87014,0.00042,3.37955]
[1779077595993,31.38,76932.42,3.0,-0.8695,0.00042,3.39122]
[1779077601037,31.37,76933.41,3.0,-0.86913,0.00042,3.39789]
[1779077606072,31.36,76932.98,3.0,-0.86942,0.00042,3.39265]
[1779077611107,31.34,76937.41,3.0,-0.86818,0.00043,3.40749]
[1779077616142,31.32,76936.81,3.0,-0.86856,0.00043,3.40074]
[1779077619196,31.32,76942.02,3.0,-0.8664,0.00043,3.43944]
[1779077621205,31.32,76943.91,3.0,-0.86556,0.00043,3.45421]
[1779077626235,31.32,76942.91,3.0,-0.86597,0.00043,3.44706]
[1779077631270,31.32,76944.19,3.0,-0.86538,0.00043,3.4574]
[1779077636305,31.33,76942.87,3.0,-0.86593,0.00043,3.44768]
[1779077641340,31.33,76941.8,3.0,-0.86636,0.00043,3.44003]
[1779077645369,31.34,76947.29,3.0,-0.86395,0.00044,3.48267]
[1779077649397,31.34,76960.7,3.0,-0.85801,0.00045,3.58621]
[1779077650406,31.34,76969.4,3.0,-0.85406,0.00046,3.65354]
[1779077651410,31.33,76970.78,3.0,-0.85344,0.00046,3.66406]
[1779077657451,31.34,76966.75,3.0,-0.85527,0.00046,3.63303]
[1779077662487,31.34,76965.66,3.0,-0.85574,0.00045,3.62501]
[1779077667534,31.34,76963.03,3.0,-0.85691,0.00045,3.605]
[1779077672564,31.35,76959.3,3.0,-0.85909,0.00045,3.55969]
[1779077677600,31.35,76954.98,3.0,-0.86097,0.00044,3.5272]
[1779077682635,31.36,76958.58,3.0,-0.85931,0.00045,3.55591]
[1779077687670,31.37,76959.16,3.0,-0.85901,0.00045,3.56112]
[1779077692704,31.37,76960.58,3.0,-0.85833,0.00045,3.5728]
[1779077694718,31.37,76955.39,3.0,-0.86063,0.00044,3.53309]
[1779077699753,31.38,76953.78,3.0,-0.86128,0.00044,3.52167]
[1779077705232,31.38,76955.01,3.0,-0.86075,0.00044,3.531]
[1779077710830,31.38,76952.32,3.0,-0.86194,0.00044,3.51024]
[1779077715865,31.38,76954.75,3.0,-0.86087,0.00044,3.52892]
[1779077718886,31.38,76948.1,3.0,-0.8638,0.00044,3.47775]
[1779077723922,31.38,76943.15,3.0,-0.86592,0.00043,3.44021]
[1779077728959,31.36,76941.09,3.0,-0.86698,0.00043,3.42143]
[1779077731978,31.37,76941.53,3.0,-0.86725,0.00043,3.40914]
[1779077737012,31.39,76941.64,3.0,-0.86705,0.00043,3.4127]
[1779077742047,31.36,76945.56,3.0,-0.86561,0.00043,3.43819]
[1779077747082,31.36,76947.1,3.0,-0.86492,0.00044,3.45041]
[1779077750106,31.36,76953.19,3.0,-0.86223,0.00044,3.49747]
[1779077751110,31.36,76958.28,3.0,-0.85997,0.00045,3.53671]
[1779077756146,31.36,76957.22,3.0,-0.86045,0.00045,3.52836]
[1779077758160,31.36,76951.77,3.0,-0.86287,0.00044,3.48632]
[1779077763194,31.36,76959.45,3.0,-0.85945,0.00045,3.54557]
[1779077768230,31.36,76959.05,3.0,-0.85963,0.00045,3.54248]
[1779077773265,31.36,76958.97,3.0,-0.85968,0.00045,3.54166]
[1779077777293,31.36,76964.01,3.0,-0.85741,0.00045,3.58063]
[1779077782329,31.37,76964.34,3.0,-0.85722,0.00045,3.58395]
[1779077787363,31.37,76965.21,3.0,-0.85682,0.00045,3.59073]
[1779077791391,31.36,76964.04,3.0,-0.85791,0.00045,3.56415]
[1779077796427,31.36,76962.18,3.0,-0.85877,0.00045,3.54952]
[1779077801462,31.36,76959.05,3.0,-0.86018,0.00045,3.52528]
[1779077806518,31.36,76954.8,3.0,-0.86206,0.00044,3.4927]
[1779077808517,31.36,76939.1,3.0,-0.86891,0.00043,3.37188]
[1779077809523,31.36,76926.01,3.0,-0.87444,0.00042,3.27205]
[1779077810530,31.36,76921.68,3.0,-0.87623,0.00041,3.23921]
[1779077815565,31.36,76925.54,3.0,-0.87463,0.00042,3.26858]
[1779077818586,31.36,76929.38,3.0,-0.87302,0.00042,3.29783]
[1779077823621,31.36,76930.59,3.0,-0.87252,0.00042,3.30697]
[1779077828656,31.36,76931.01,3.0,-0.87235,0.00042,3.31013]
[1779077833691,31.36,76929.21,3.0,-0.87311,0.00042,3.29633]
[1779077838728,31.36,76927.18,3.0,-0.87395,0.00042,3.28093]
[1779077843762,31.36,76926.48,3.0,-0.87424,0.00042,3.27566]
[1779077848804,31.36,76924.4,3.0,-0.87509,0.00041,3.26006]
[1779077851826,31.36,76924.96,3.0,-0.87539,0.00041,3.24737]
[1779077856855,31.36,76924.52,3.0,-0.87556,0.00041,3.24426]
[1779077861895,31.37,76924.11,3.0,-0.87571,0.00041,3.24142]
[1779077866937,31.37,76923.61,3.0,-0.8759,0.00041,3.2379]
[1779077871972,31.37,76923.15,3.0,-0.87608,0.00041,3.23466]
[1779077876430,31.37,76908.56,3.0,-0.88198,0.0004,3.12492]
[1779077878015,31.37,76908.52,3.0,-0.88199,0.0004,3.12483]
[1779077883051,31.37,76906.09,3.0,-0.88297,0.0004,3.10623]
[1779077888088,31.37,76905.01,3.0,-0.88342,0.0004,3.09781]
[1779077893123,31.37,76906.05,3.0,-0.88302,0.0004,3.10535]
[1779077898157,31.37,76907.01,3.0,-0.88265,0.0004,3.11229]
[1779077901179,31.36,76896.13,3.0,-0.88692,0.00039,3.03084]
[1779077902188,31.36,76890.44,3.0,-0.88911,0.00038,2.98865]
[1779077903193,31.37,76890.55,3.0,-0.88906,0.00038,2.98958]
[1779077908228,31.37,76892.48,3.0,-0.88829,0.00038,3.00447]
[1779077913268,31.37,76888.72,3.0,-0.89022,0.00038,2.96041]
[1779077916731,31.38,76893.86,3.0,-0.88823,0.00038,2.99899]
[1779077921319,31.38,76893.8,3.0,-0.88822,0.00038,2.99917]
[1779077926801,31.39,76892.08,3.0,-0.88885,0.00038,2.987]
[1779077930382,31.39,76899.48,3.0,-0.88596,0.00039,3.04243]
[1779077932396,31.39,76905.32,3.0,-0.88367,0.0004,3.08608]
[1779077937431,31.39,76907.38,3.0,-0.88285,0.0004,3.10145]
[1779077942469,31.39,76908.94,3.0,-0.8822,0.0004,3.11379]
[1779077947502,31.4,76906.16,3.0,-0.88324,0.0004,3.09417]
[1779077952538,31.41,76907.84,3.0,-0.88254,0.0004,3.10737]
[1779077956565,31.41,76914.31,3.0,-0.8799,0.0004,3.15682]
[1779077958579,31.41,76919.3,3.0,-0.87789,0.00041,3.19413]
[1779077964621,31.4,76923.28,3.0,-0.87632,0.00041,3.22305]
[1779077969657,31.39,76924.3,3.0,-0.87595,0.00041,3.22972]
[1779077971672,31.39,76924.19,3.0,-0.87656,0.00041,3.21135]
[1779077976706,31.38,76924.42,3.0,-0.87652,0.00041,3.2121]
[1779077981741,31.38,76925.97,3.0,-0.87593,0.00041,3.22293]
[1779077986776,31.37,76926.25,3.0,-0.87586,0.00041,3.22413]
[1779077989797,31.37,76918.98,3.0,-0.87888,0.00041,3.16859]
[1779077990803,31.37,76917.7,3.0,-0.87941,0.00041,3.15882]
[1779077995839,31.36,76916.4,3.0,-0.87996,0.00041,3.14861]
[1779078000874,31.36,76917.55,3.0,-0.87952,0.00041,3.15686]
[1779078004904,31.36,76908.76,3.0,-0.88307,0.0004,3.0904]
[1779078006917,31.36,76906.74,3.0,-0.88388,0.0004,3.07527]
[1779078010946,31.36,76901.72,3.0,-0.88585,0.00039,3.03785]
[1779078012958,31.36,76896.38,3.0,-0.88792,0.00039,2.99826]
[1779078013966,31.36,76889.49,3.0,-0.89057,0.00038,2.94695]
[1779078014973,31.36,76889.1,3.0,-0.89073,0.00038,2.94386]
[1779078020017,31.35,76888.53,3.0,-0.891,0.00038,2.93865]
[1779078025050,31.34,76886.67,3.0,-0.89175,0.00038,2.92399]
[1779078030083,31.34,76887.23,3.0,-0.89158,0.00038,2.92723]
[1779078031089,31.34,76887.07,3.0,-0.89218,0.00038,2.90901]
[1779078037577,31.33,76887.42,3.0,-0.8921,0.00038,2.91047]
[1779078043173,31.32,76887.34,3.0,-0.89217,0.00038,2.90912]
[1779078048208,31.32,76887.28,3.0,-0.89223,0.00038,2.90795]
[1779078053244,31.31,76886.67,3.0,-0.89251,0.00038,2.90261]
[1779078059286,31.31,76886.37,3.0,-0.89266,0.00038,2.89957]
[1779078065326,31.3,76881.35,3.0,-0.89458,0.00037,2.86189]
[1779078071370,31.29,76880.61,3.0,-0.89489,0.00037,2.85575]
[1779078076404,31.29,76878.81,3.0,-0.89558,0.00037,2.842]
[1779078081439,31.29,76875.09,3.0,-0.89698,0.00037,2.81418]
[1779078086476,31.27,76872.18,3.0,-0.89813,0.00036,2.79123]
[1779078091511,31.26,76873.1,3.0,-0.89839,0.00036,2.77983]
[1779078095539,31.26,76864.87,3.0,-0.90136,0.00036,2.71994]
[1779078096547,31.26,76862.7,3.0,-0.90214,0.00035,2.70409]
[1779078101581,31.26,76860.59,3.0,-0.90288,0.00035,2.68896]
[1779078106616,31.26,76859.08,3.0,-0.90341,0.00035,2.67818]
[1779078111652,31.26,76859.06,3.0,-0.9034,0.00035,2.67827]
[1779078118142,31.26,76858.14,3.0,-0.90372,0.00035,2.67172]
[1779078123737,31.26,76857.63,3.0,-0.9039,0.00035,2.66814]
[1779078126777,31.26,76863.49,3.0,-0.90184,0.00035,2.71013]
[1779078131811,31.26,76865.7,3.0,-0.90108,0.00036,2.72567]
[1779078137854,31.26,76866.72,3.0,-0.90073,0.00036,2.7326]
[1779078143895,31.25,76866.69,3.0,-0.90077,0.00036,2.73187]
[1779078148932,31.25,76865.17,3.0,-0.90133,0.00036,2.7206]
[1779078150944,31.25,76859.37,3.0,-0.90338,0.00035,2.67884]
[1779078152958,31.25,76859.45,3.0,-0.90386,0.00035,2.66281]
[1779078157993,31.25,76858.63,3.0,-0.90414,0.00035,2.65706]
[1779078163029,31.25,76860.54,3.0,-0.90347,0.00035,2.67079]
[1779078168064,31.25,76859.48,3.0,-0.90384,0.00035,2.66329]
[1779078173098,31.25,76858.19,3.0,-0.90428,0.00035,2.65427]
[1779078177127,31.26,76848.68,3.0,-0.90754,0.00034,2.58695]
[1779078182161,31.26,76850.08,3.0,-0.90703,0.00034,2.59754]
[1779078186231,31.26,76835.24,3.0,-0.91196,0.00033,2.49407]
[1779078187198,31.26,76823.69,3.0,-0.91568,0.00032,2.41449]
[1779078188205,31.27,76823.22,3.0,-0.9158,0.00032,2.4118]
[1779078190219,31.27,76816.04,3.0,-0.91804,0.00031,2.36331]
[1779078191228,31.27,76813.52,3.0,-0.91881,0.00031,2.34634]
[1779078196262,31.28,76810.86,3.0,-0.91958,0.00031,2.32953]
[1779078201298,31.29,76809.69,3.0,-0.91986,0.0003,2.32329]
[1779078205326,31.3,76797.87,3.0,-0.92334,0.00029,2.24595]
[1779078206332,31.3,76790.69,3.0,-0.92545,0.00029,2.19868]
[1779078207339,31.3,76789.01,3.0,-0.92593,0.00029,2.18763]
[1779078208788,31.29,76772.99,3.0,-0.93043,0.00027,2.08453]
[1779078210363,31.3,76766.41,3.0,-0.93221,0.00027,2.04308]
[1779078211370,31.3,76760.5,3.0,-0.93423,0.00026,1.99117]
[1779078213384,31.3,76758.42,3.0,-0.93476,0.00026,1.97863]
[1779078217413,31.3,76753.39,3.0,-0.93603,0.00026,1.9485]
[1779078218859,31.3,76744.89,3.0,-0.9382,0.00025,1.89656]
[1779078220438,31.3,76739.01,3.0,-0.93967,0.00025,1.86122]
[1779078221446,31.3,76731.6,3.0,-0.94147,0.00024,1.81731]
[1779078223458,31.3,76738.8,3.0,-0.93973,0.00025,1.85977]
[1779078224467,31.3,76740.07,3.0,-0.93942,0.00025,1.86725]
[1779078228931,31.3,76738.68,3.0,-0.93976,0.00025,1.85884]
[1779078231514,31.3,76739.92,3.0,-0.93944,0.00025,1.86659]
[1779078234542,31.3,76745.41,3.0,-0.93805,0.00025,1.90015]
[1779078239571,31.31,76743.43,3.0,-0.93854,0.00025,1.88838]
[1779078243599,31.3,76733.45,3.0,-0.94102,0.00024,1.82821]
[1779078244607,31.3,76730.46,3.0,-0.94175,0.00024,1.81054]
[1779078249080,31.3,76728.08,3.0,-0.94232,0.00024,1.79638]
[1779078254678,31.3,76723.67,3.0,-0.94337,0.00023,1.77056]
[1779078259713,31.3,76722.91,3.0,-0.94355,0.00023,1.76604]
[1779078264748,31.29,76720.34,3.0,-0.94415,0.00023,1.75112]
[1779078269221,31.29,76725.89,3.0,-0.94286,0.00024,1.78313]
[1779078270790,31.29,76725.46,3.0,-0.94297,0.00024,1.78052]
[1779078271798,31.29,76725.43,3.0,-0.9434,0.00023,1.76582]
[1779078273811,31.29,76732.3,3.0,-0.94178,0.00024,1.80565]
[1779078275824,31.29,76738.08,3.0,-0.94039,0.00024,1.83946]
[1779078277838,31.29,76739.39,3.0,-0.94008,0.00025,1.84688]
[1779078280860,31.28,76734.28,3.0,-0.94135,0.00024,1.81614]
[1779078282873,31.28,76727.83,3.0,-0.9429,0.00024,1.77817]
[1779078283883,31.28,76720.68,3.0,-0.94457,0.00023,1.73685]
[1779078284887,31.28,76721.26,3.0,-0.94443,0.00023,1.74015]
[1779078289923,31.28,76724.23,3.0,-0.94375,0.00023,1.75711]
[1779078294957,31.28,76724.82,3.0,-0.94362,0.00023,1.76038]
[1779078299992,31.28,76719.63,3.0,-0.94483,0.00023,1.73044]
[1779078303019,31.28,76712.77,3.0,-0.94638,0.00022,1.69154]
[1779078304032,31.28,76713.33,3.0,-0.94625,0.00023,1.69477]
[1779078309072,31.28,76713.32,3.0,-0.94624,0.00023,1.69499]
[1779078313098,31.28,76707.14,3.0,-0.94761,0.00022,1.66059]
[1779078315109,31.28,76697.31,3.0,-0.94974,0.00021,1.60659]
[1779078316115,31.29,76691.11,3.0,-0.95104,0.00021,1.57316]
[1779078317124,31.29,76686.29,3.0,-0.95203,0.00021,1.54757]
[1779078319137,31.29,76689.36,3.0,-0.95137,0.00021,1.56458]
[1779078320143,31.29,76692.18,3.0,-0.95077,0.00021,1.58001]
[1779078323166,31.3,76698.24,3.0,-0.94946,0.00021,1.61359]
[1779078327197,31.3,76702.32,3.0,-0.94856,0.00022,1.63665]
[1779078329215,31.31,76707.59,3.0,-0.94736,0.00022,1.66685]
[1779078331227,31.32,76706.69,3.0,-0.94793,0.00022,1.64865]
[1779078336262,31.33,76707.08,3.0,-0.94776,0.00022,1.65307]
[1779078339286,31.34,76701.35,3.0,-0.94895,0.00022,1.6228]
[1779078341300,31.35,76699.01,3.0,-0.94942,0.00021,1.61101]
[1779078346336,31.37,76701.88,3.0,-0.9487,0.00022,1.62929]
[1779078348349,31.37,76708.21,3.0,-0.94727,0.00022,1.66532]
[1779078350364,31.38,76709.5,3.0,-0.94695,0.00022,1.67338]
[1779078355402,31.4,76710.15,3.0,-0.94672,0.00022,1.67907]
[1779078360436,31.41,76710.15,3.0,-0.94664,0.00022,1.68108]
[1779078365471,31.42,76712.85,3.0,-0.94596,0.00023,1.69808]
[1779078370508,31.44,76712.72,3.0,-0.94592,0.00023,1.69909]
[1779078375544,31.45,76713.22,3.0,-0.94574,0.00023,1.70355]
[1779078380578,31.45,76715.26,3.0,-0.94524,0.00023,1.71593]
[1779078385614,31.45,76714.06,3.0,-0.94552,0.00023,1.70896]
[1779078390649,31.45,76716.25,3.0,-0.94503,0.00023,1.72123]
[1779078391657,31.45,76716.49,3.0,-0.94539,0.00023,1.70823]
[1779078393673,31.45,76724.57,3.0,-0.94352,0.00023,1.75462]
[1779078394679,31.46,76726.79,3.0,-0.94298,0.00024,1.7677]
[1779078400144,31.46,76728.0,3.0,-0.94266,0.00024,1.77565]
[1779078401728,31.46,76722.35,3.0,-0.94399,0.00023,1.74293]
[1779078402735,31.46,76724.3,3.0,-0.94354,0.00023,1.75407]
[1779078404749,31.46,76729.65,3.0,-0.94228,0.00024,1.78485]
[1779078406763,31.46,76730.77,3.0,-0.94202,0.00024,1.79114]
[1779078411798,31.45,76735.31,3.0,-0.94096,0.00024,1.81705]
[1779078416835,31.45,76734.61,3.0,-0.94116,0.00024,1.81215]
[1779078421875,31.44,76736.69,3.0,-0.94069,0.00024,1.82351]
[1779078423883,31.44,76729.39,3.0,-0.94246,0.00024,1.78048]
[1779078424890,31.44,76725.61,3.0,-0.94336,0.00023,1.75852]
[1779078430367,31.44,76725.46,3.0,-0.94341,0.00023,1.75726]
[1779078435967,31.43,76723.62,3.0,-0.94386,0.00023,1.74629]
[1779078441004,31.43,76723.61,3.0,-0.94387,0.00023,1.74599]
[1779078446039,31.43,76729.06,3.0,-0.9426,0.00024,1.77711]
[1779078449059,31.43,76717.6,3.0,-0.94528,0.00023,1.71117]
[1779078450508,31.43,76710.51,3.0,-0.94688,0.00022,1.6713]
[1779078451075,31.43,76710.51,3.0,-0.94729,0.00022,1.65715]
[1779078456109,31.43,76707.64,3.0,-0.9479,0.00022,1.64169]
[1779078461148,31.44,76705.34,3.0,-0.94838,0.00022,1.6296]
[1779078463157,31.44,76710.2,3.0,-0.9473,0.00022,1.65669]
[1779078468192,31.44,76712.05,3.0,-0.94688,0.00022,1.66738]
[1779078473228,31.44,76712.94,3.0,-0.94667,0.00022,1.67264]
[1779078478262,31.44,76711.62,3.0,-0.94695,0.00022,1.66556]
[1779078483300,31.45,76712.66,3.0,-0.9467,0.00022,1.6717]
[1779078488331,31.45,76713.06,3.0,-0.9466,0.00022,1.67422]
[1779078493367,31.45,76711.76,3.0,-0.94688,0.00022,1.66729]
[1779078498403,31.45,76704.99,3.0,-0.94836,0.00022,1.63013]
[1779078499412,31.45,76699.29,3.0,-0.94959,0.00021,1.59908]
[1779078500419,31.46,76695.94,3.0,-0.9503,0.00021,1.58111]
[1779078505451,31.46,76697.63,3.0,-0.9499,0.00021,1.5912]
[1779078510489,31.47,76695.26,3.0,-0.95036,0.00021,1.57936]
[1779078512502,31.47,76690.91,3.0,-0.95166,0.00021,1.54269]
[1779078517535,31.48,76690.95,3.0,-0.95159,0.00021,1.54428]
[1779078522570,31.49,76690.99,3.0,-0.95153,0.00021,1.54586]
[1779078527605,31.5,76689.99,3.0,-0.95169,0.00021,1.54192]
[1779078532640,31.51,76690.92,3.0,-0.95144,0.00021,1.54823]
[1779078537678,31.52,76689.96,3.0,-0.95159,0.00021,1.54446]
[1779078542710,31.53,76689.97,3.0,-0.95153,0.00021,1.54586]
[1779078547745,31.54,76681.07,3.0,-0.9533,0.0002,1.50041]
[1779078548752,31.55,76680.85,3.0,-0.95333,0.0002,1.49961]
[1779078552780,31.56,76686.85,3.0,-0.95204,0.00021,1.53271]
[1779078557817,31.57,76689.7,3.0,-0.9514,0.00021,1.54926]
[1779078562850,31.58,76693.47,3.0,-0.95056,0.00021,1.5706]
[1779078567885,31.59,76692.92,3.0,-0.95063,0.00021,1.56878]
[1779078571355,31.59,76693.25,3.0,-0.95094,0.00021,1.55736]
[1779078576948,31.6,76691.58,3.0,-0.95123,0.00021,1.54987]
[1779078578963,31.6,76700.13,3.0,-0.9494,0.00021,1.59623]
[1779078581427,31.61,76707.64,3.0,-0.94776,0.00022,1.63758]
[1779078582992,31.61,76711.49,3.0,-0.94688,0.00022,1.65946]
[1779078588026,31.61,76717.08,3.0,-0.94561,0.00023,1.69098]
[1779078593060,31.61,76717.59,3.0,-0.94548,0.00023,1.69397]
[1779078598095,31.61,76720.3,3.0,-0.94486,0.00023,1.70935]
[1779078603129,31.61,76717.41,3.0,-0.94552,0.00023,1.69306]
[1779078608165,31.62,76719.21,3.0,-0.9451,0.00023,1.70334]
[1779078613199,31.62,76719.98,3.0,-0.94492,0.00023,1.70778]
[1779078618235,31.62,76720.65,3.0,-0.94477,0.00023,1.71167]
[1779078623270,31.62,76719.04,3.0,-0.94513,0.00023,1.70276]
[1779078628306,31.62,76717.05,3.0,-0.94558,0.00023,1.69173]
[1779078631326,31.62,76718.82,3.0,-0.94559,0.00023,1.68733]
[1779078636361,31.62,76717.05,3.0,-0.94598,0.00023,1.67767]
[1779078642403,31.63,76716.26,3.0,-0.94615,0.00023,1.67362]
[1779078647438,31.63,76711.9,3.0,-0.94711,0.00022,1.64979]
[1779078652473,31.63,76710.74,3.0,-0.94735,0.00022,1.64388]
[1779078653480,31.63,76703.92,3.0,-0.94884,0.00022,1.60658]
[1779078654487,31.63,76697.79,3.0,-0.95015,0.00021,1.57358]
[1779078655496,31.64,76691.58,3.0,-0.95145,0.00021,1.54064]
[1779078656501,31.64,76690.0,3.0,-0.95177,0.00021,1.53255]
[1779078661536,31.65,76690.43,3.0,-0.95162,0.00021,1.53621]
[1779078666571,31.66,76690.07,3.0,-0.95164,0.00021,1.53569]
[1779078671607,31.67,76688.9,3.0,-0.95183,0.00021,1.5308]
[1779078676641,31.68,76692.04,3.0,-0.95113,0.00021,1.54866]
[1779078678657,31.68,76699.0,3.0,-0.94964,0.00021,1.58635]
[1779078680676,31.68,76701.57,3.0,-0.94908,0.00022,1.60055]
[1779078682690,31.68,76709.41,3.0,-0.94735,0.00022,1.6437]
[1779078683697,31.68,76712.68,3.0,-0.94662,0.00022,1.66187]
[1779078688732,31.69,76714.99,3.0,-0.94609,0.00023,1.67494]
[1779078691753,31.69,76720.18,3.0,-0.94534,0.00023,1.6896]
[1779078696789,31.69,76720.08,3.0,-0.94536,0.00023,1.68903]
[1779078702276,31.69,76727.33,3.0,-0.94368,0.00023,1.7301]
[1779078707865,31.69,76724.69,3.0,-0.9443,0.00023,1.71483]
[1779078710887,31.68,76719.18,3.0,-0.94557,0.00023,1.68371]
[1779078713908,31.69,76717.17,3.0,-0.94603,0.00023,1.67255]
[1779078718943,31.69,76711.35,3.0,-0.94733,0.00022,1.64047]
[1779078720958,31.69,76708.97,3.0,-0.94785,0.00022,1.62757]
[1779078727000,31.69,76710.32,3.0,-0.94752,0.00022,1.63567]
[1779078730040,31.7,76703.49,3.0,-0.949,0.00022,1.59866]
[1779078735075,31.7,76702.44,3.0,-0.9492,0.00022,1.59374]
[1779078740111,31.71,76704.64,3.0,-0.94869,0.00022,1.6064]
[1779078745152,31.71,76702.14,3.0,-0.94921,0.00022,1.59344]
[1779078750180,31.72,76699.45,3.0,-0.94976,0.00021,1.57965]
[1779078752626,31.72,76699.02,3.0,-0.95025,0.00021,1.56355]
[1779078757229,31.72,76704.43,3.0,-0.94906,0.00022,1.59344]
[1779078762698,31.73,76705.31,3.0,-0.94885,0.00022,1.59872]
[1779078768307,31.73,76709.58,3.0,-0.94789,0.00022,1.62246]
[1779078772769,31.73,76724.0,3.0,-0.94463,0.00023,1.70286]
[1779078773342,31.73,76724.0,3.0,-0.94463,0.00023,1.70285]
[1779078777371,31.73,76725.65,3.0,-0.94425,0.00023,1.71195]
[1779078782839,31.73,76719.39,3.0,-0.94571,0.00023,1.67645]
[1779078784419,31.73,76715.82,3.0,-0.94652,0.00023,1.65651]
[1779078789456,31.73,76714.61,3.0,-0.94678,0.00022,1.64996]
[1779078794494,31.73,76714.04,3.0,-0.9469,0.00022,1.64697]
[1779078799525,31.73,76711.28,3.0,-0.94751,0.00022,1.63198]
[1779078804562,31.74,76711.61,3.0,-0.94743,0.00022,1.63409]
[1779078806574,31.74,76705.85,3.0,-0.94869,0.00022,1.60271]
[1779078808589,31.74,76701.13,3.0,-0.9497,0.00021,1.57744]
[1779078811611,31.74,76703.6,3.0,-0.94956,0.00022,1.57702]
[1779078816646,31.75,76702.09,3.0,-0.94986,0.00021,1.56955]
[1779078821682,31.75,76697.03,3.0,-0.95091,0.00021,1.5433]
[1779078827723,31.76,76697.3,3.0,-0.95081,0.00021,1.54577]
[1779078832758,31.77,76697.46,3.0,-0.95074,0.00021,1.54744]
[1779078837793,31.77,76697.22,3.0,-0.95076,0.00021,1.54696]
[1779078842828,31.78,76696.82,3.0,-0.95081,0.00021,1.54563]
[1779078847868,31.78,76696.41,3.0,-0.95087,0.00021,1.54423]
[1779078849880,31.79,76702.07,3.0,-0.94965,0.00021,1.57477]
[1779078853911,31.79,76708.61,3.0,-0.94822,0.00022,1.61057]
[1779078858944,31.79,76706.69,3.0,-0.94863,0.00022,1.60041]
[1779078863978,31.79,76702.37,3.0,-0.94955,0.00022,1.57729]
[1779078865992,31.79,76707.95,3.0,-0.94833,0.00022,1.60768]
[1779078871028,31.8,76709.64,3.0,-0.94837,0.00022,1.60277]
[1779078876064,31.8,76710.27,3.0,-0.94822,0.00022,1.60661]
[1779078879084,31.8,76716.45,3.0,-0.94684,0.00022,1.64071]
[1779078884124,31.8,76717.53,3.0,-0.94658,0.00023,1.64695]
[1779078889155,31.8,76718.81,3.0,-0.94628,0.00023,1.65429]
[1779078894190,31.81,76723.08,3.0,-0.9453,0.00023,1.67831]
[1779078899228,31.81,76724.67,3.0,-0.94493,0.00023,1.68732]
[1779078904262,31.81,76728.84,3.0,-0.94396,0.00023,1.71079]
[1779078909296,31.8,76730.82,3.0,-0.9435,0.00024,1.72181]
[1779078914332,31.8,76731.66,3.0,-0.94332,0.00024,1.72634]
[1779078919367,31.8,76732.65,3.0,-0.94309,0.00024,1.73169]
[1779078924403,31.8,76737.08,3.0,-0.94205,0.00024,1.75669]
[1779078929444,31.79,76740.31,3.0,-0.9413,0.00024,1.77475]
[1779078931456,31.79,76743.92,3.0,-0.94088,0.00024,1.78036]
[1779078935480,31.79,76755.09,3.0,-0.93812,0.00025,1.84529]
[1779078936487,31.78,76758.58,3.0,-0.93724,0.00026,1.86581]
[1779078941524,31.77,76759.56,3.0,-0.93705,0.00026,1.87022]
[1779078946560,31.76,76759.5,3.0,-0.93713,0.00026,1.8684]
[1779078948572,31.76,76754.01,3.0,-0.93855,0.00025,1.83516]
[1779078950587,31.76,76749.15,3.0,-0.93979,0.00025,1.80608]
[1779078952601,31.75,76742.53,3.0,-0.94144,0.00024,1.76713]
[1779078954615,31.75,76739.12,3.0,-0.94227,0.00024,1.74721]
[1779078959650,31.75,76741.56,3.0,-0.9417,0.00024,1.76078]
[1779078964687,31.75,76739.36,3.0,-0.94222,0.00024,1.74857]
[1779078969721,31.75,76742.92,3.0,-0.94136,0.00024,1.76894]
[1779078974756,31.75,76745.0,3.0,-0.94086,0.00025,1.7808]
[1779078981806,31.74,76746.3,3.0,-0.94058,0.00025,1.78742]
[1779078984827,31.74,76754.24,3.0,-0.93862,0.00025,1.83364]
[1779078989862,31.74,76755.99,3.0,-0.93818,0.00025,1.84403]
[1779078991876,31.74,76757.26,3.0,-0.9383,0.00025,1.83653]
[1779078996914,31.74,76761.19,3.0,-0.93731,0.00026,1.8597]
[1779079001947,31.73,76762.9,3.0,-0.93692,0.00026,1.86866]
[1779079003961,31.73,76773.09,3.0,-0.93424,0.00027,1.93044]
[1779079004969,31.73,76774.76,3.0,-0.93379,0.00027,1.94064]
[1779079006983,31.73,76782.76,3.0,-0.93162,0.00028,1.9899]
[1779079008995,31.73,76788.04,3.0,-0.93016,0.00028,2.0226]
[1779079014031,31.72,76790.95,3.0,-0.92937,0.00028,2.04023]
[1779079019065,31.72,76790.99,3.0,-0.92939,0.00028,2.03987]
[1779079022091,31.72,76780.13,3.0,-0.93242,0.00027,1.97183]
[1779079023095,31.72,76777.53,3.0,-0.93312,0.00027,1.9558]
[1779079028130,31.72,76774.72,3.0,-0.93388,0.00027,1.93872]
[1779079032159,31.72,76769.59,3.0,-0.93523,0.00026,1.90764]
[1779079037193,31.72,76772.99,3.0,-0.93432,0.00027,1.92858]
[1779079042229,31.72,76767.68,3.0,-0.93572,0.00026,1.89647]
[1779079047263,31.72,76768.7,3.0,-0.93544,0.00026,1.90289]
[1779079049277,31.72,76773.85,3.0,-0.93407,0.00027,1.93432]
[1779079051291,31.72,76777.45,3.0,-0.93358,0.00027,1.94065]
[1779079056325,31.72,76778.7,3.0,-0.93326,0.00027,1.94806]
[1779079062368,31.72,76776.78,3.0,-0.93378,0.00027,1.93606]
[1779079067405,31.72,76781.94,3.0,-0.93239,0.00027,1.96763]
[1779079069418,31.72,76785.67,3.0,-0.93137,0.00028,1.99058]
[1779079074893,31.71,76787.81,3.0,-0.9308,0.00028,2.00343]
[1779079080495,31.71,76792.79,3.0,-0.92943,0.00028,2.03408]
[1779079085530,31.71,76794.57,3.0,-0.92894,0.00028,2.04479]
[1779079090564,31.7,76798.19,3.0,-0.92794,0.00029,2.06712]
[1779079095600,31.7,76802.3,3.0,-0.92678,0.00029,2.09255]
[1779079099628,31.69,76807.54,3.0,-0.92527,0.0003,2.12552]
[1779079102649,31.69,76801.99,3.0,-0.92693,0.00029,2.08934]
[1779079105104,31.69,76795.75,3.0,-0.92874,0.00029,2.04938]
[1779079108691,31.68,76788.39,3.0,-0.93083,0.00028,2.00269]
[1779079112719,31.67,76793.01,3.0,-0.9301,0.00028,2.01408]
[1779079113726,31.67,76798.16,3.0,-0.92864,0.00029,2.04646]
[1779079118761,31.67,76801.59,3.0,-0.92769,0.00029,2.06753]
[1779079123796,31.66,76804.54,3.0,-0.92686,0.00029,2.08565]
[1779079126818,31.66,76799.49,3.0,-0.92834,0.00029,2.05313]
[1779079131852,31.65,76803.09,3.0,-0.92738,0.00029,2.07428]
[1779079136888,31.63,76802.34,3.0,-0.9277,0.00029,2.0673]
[1779079141922,31.62,76802.4,3.0,-0.92778,0.00029,2.06562]
[1779079146957,31.6,76803.97,3.0,-0.9274,0.00029,2.07394]
[1779079151992,31.6,76803.48,3.0,-0.92755,0.00029,2.07056]
[1779079158035,31.6,76801.79,3.0,-0.92805,0.00029,2.05959]
[1779079163073,31.6,76803.85,3.0,-0.92746,0.00029,2.07261]
[1779079164078,31.6,76798.51,3.0,-0.929,0.00029,2.03861]
[1779079165087,31.6,76792.65,3.0,-0.93066,0.00028,2.0017]
[1779079166092,31.6,76788.7,3.0,-0.93176,0.00028,1.97709]
[1779079171131,31.6,76786.38,3.0,-0.93286,0.00027,1.94739]
[1779079174152,31.61,76779.34,3.0,-0.93476,0.00027,1.90449]
[1779079178188,31.61,76770.55,3.0,-0.93706,0.00026,1.85193]
[1779079180194,31.61,76767.41,3.0,-0.93788,0.00026,1.83286]
[1779079185229,31.61,76763.81,3.0,-0.93883,0.00026,1.81086]
[1779079190264,31.6,76760.82,3.0,-0.93962,0.00025,1.79262]
[1779079194303,31.6,76773.78,3.0,-0.93628,0.00026,1.8697]
[1779079195310,31.6,76786.6,3.0,-0.93283,0.00027,1.94812]
[1779079196319,31.6,76788.98,3.0,-0.93218,0.00028,1.96286]
[1779079201352,31.6,76787.4,3.0,-0.93262,0.00028,1.95281]
[1779079206390,31.59,76790.63,3.0,-0.93175,0.00028,1.9725]
[1779079209408,31.59,76808.33,3.0,-0.92669,0.00029,2.0842]
[1779079210415,31.59,76828.86,3.0,-0.92048,0.00031,2.21794]
[1779079211422,31.59,76832.24,3.0,-0.91941,0.00032,2.24059]
[1779079214442,31.6,76840.98,3.0,-0.91659,0.00032,2.29962]
[1779079215450,31.6,76847.87,3.0,-0.91433,0.00033,2.34639]
[1779079215882,31.6,76851.13,3.0,-0.91324,0.00033,2.36888]
[1779079223529,31.61,76853.0,3.0,-0.91253,0.00034,2.38339]
[1779079229574,31.62,76857.76,3.0,-0.91085,0.00034,2.41746]
[1779079231588,31.63,76864.7,3.0,-0.90898,0.00035,2.44914]
[1779079234609,31.63,76872.16,3.0,-0.90634,0.00035,2.5018]
[1779079237630,31.63,76875.52,3.0,-0.90512,0.00036,2.52582]
[1779079242666,31.64,76876.57,3.0,-0.90471,0.00036,2.5339]
[1779079247700,31.64,76877.74,3.0,-0.90426,0.00036,2.5428]
[1779079253745,31.65,76877.81,3.0,-0.9042,0.00036,2.54404]
[1779079259785,31.65,76877.67,3.0,-0.90421,0.00036,2.54385]
[1779079264820,31.66,76873.47,3.0,-0.90566,0.00036,2.51515]
[1779079269857,31.67,76875.43,3.0,-0.90492,0.00036,2.5299]
[1779079271870,31.67,76879.68,3.0,-0.90339,0.00036,2.55989]
[1779079276909,31.66,76880.54,3.0,-0.90311,0.00036,2.56527]
[1779079279926,31.67,76887.51,3.0,-0.90055,0.00037,2.61513]
[1779079283955,31.67,76892.86,3.0,-0.89854,0.00037,2.65361]
[1779079284977,31.67,76903.31,3.0,-0.89458,0.00038,2.72891]
[1779079286381,31.67,76919.99,3.0,-0.88802,0.0004,2.85053]
[1779079286976,31.67,76919.99,3.0,-0.888,0.0004,2.85082]
[1779079287983,31.67,76922.01,3.0,-0.88718,0.0004,2.86587]
[1779079291004,31.67,76922.14,3.0,-0.88775,0.0004,2.84829]
[1779079292011,31.66,76928.46,3.0,-0.8852,0.00041,2.89466]
[1779079293018,31.66,76929.04,3.0,-0.88497,0.00041,2.89868]
[1779079298057,31.65,76928.69,3.0,-0.88519,0.00041,2.89473]
[1779079303091,31.64,76931.41,3.0,-0.88415,0.00041,2.91346]
[1779079309137,31.64,76932.92,3.0,-0.88354,0.00041,2.92446]
[1779079314168,31.64,76932.64,3.0,-0.88363,0.00041,2.92282]
[1779079319205,31.65,76932.98,3.0,-0.88346,0.00041,2.92579]
[1779079321217,31.65,76927.51,3.0,-0.8857,0.00041,2.88548]
[1779079326257,31.64,76927.78,3.0,-0.88567,0.00041,2.88609]
[1779079331289,31.63,76931.94,3.0,-0.88404,0.00041,2.91554]
[1779079336323,31.62,76927.71,3.0,-0.88579,0.00041,2.88391]
[1779079341361,31.62,76928.85,3.0,-0.88538,0.00041,2.89138]
[1779079346398,31.61,76926.51,3.0,-0.88641,0.00041,2.87274]
[1779079351430,31.6,76927.98,3.0,-0.88647,0.00041,2.86439]
[1779079356471,31.59,76928.57,3.0,-0.88632,0.00041,2.86721]
[1779079361501,31.58,76925.52,3.0,-0.88762,0.00041,2.84371]
[1779079366536,31.57,76925.58,3.0,-0.88765,0.00041,2.8431]
[1779079371571,31.56,76926.05,3.0,-0.88752,0.00041,2.84548]
[1779079376606,31.55,76924.81,3.0,-0.88808,0.00041,2.83527]
[1779079378620,31.55,76931.47,3.0,-0.88538,0.00041,2.88407]
[1779079383656,31.54,76925.53,3.0,-0.8879,0.00041,2.83851]
[1779079388690,31.53,76925.31,3.0,-0.88805,0.00041,2.83581]
[1779079393736,31.52,76925.21,3.0,-0.88815,0.00041,2.834]
[1779079398771,31.52,76932.02,3.0,-0.88543,0.00041,2.88336]
[1779079403806,31.5,76933.31,3.0,-0.88497,0.00041,2.89154]
[1779079408843,31.49,76934.65,3.0,-0.8845,0.00042,2.90005]
[1779079411863,31.49,76933.45,3.0,-0.88564,0.00041,2.87229]
[1779079417295,31.48,76930.11,3.0,-0.88709,0.00041,2.84617]
[1779079423950,31.47,76926.46,3.0,-0.88866,0.00041,2.81759]
[1779079428985,31.46,76925.49,3.0,-0.88911,0.0004,2.80937]
[1779079436034,31.45,76927.92,3.0,-0.88822,0.00041,2.82572]
[1779079441069,31.44,76931.43,3.0,-0.88685,0.00041,2.85052]
[1779079446104,31.43,76926.69,3.0,-0.88885,0.00041,2.81418]
[1779079451139,31.42,76927.8,3.0,-0.88846,0.00041,2.82123]
[1779079456174,31.41,76928.99,3.0,-0.88805,0.00041,2.82882]
[1779079461209,31.4,76928.36,3.0,-0.88837,0.00041,2.82289]
[1779079466244,31.39,76928.31,3.0,-0.88846,0.00041,2.8213]
[1779079471281,31.38,76929.92,3.0,-0.88847,0.00041,2.81403]
[1779079476314,31.37,76928.19,3.0,-0.88924,0.00041,2.80003]
[1779079481350,31.37,76926.18,3.0,-0.89011,0.0004,2.78419]
[1779079486384,31.36,76927.1,3.0,-0.88979,0.00041,2.79003]
[1779079491419,31.35,76928.14,3.0,-0.88942,0.00041,2.79672]
[1779079496454,31.34,76929.75,3.0,-0.88882,0.00041,2.80759]
[1779079501491,31.33,76932.34,3.0,-0.88783,0.00041,2.8257]
[1779079506525,31.32,76934.28,3.0,-0.8871,0.00041,2.83883]
[1779079511559,31.32,76930.02,3.0,-0.88892,0.00041,2.80593]
[1779079516596,31.31,76932.78,3.0,-0.88785,0.00041,2.82527]
[1779079521629,31.3,76933.21,3.0,-0.88775,0.00041,2.82716]
[1779079525665,31.29,76927.63,3.0,-0.89008,0.00041,2.78473]
[1779079527672,31.29,76923.31,3.0,-0.89184,0.0004,2.75242]
[1779079532707,31.28,76924.68,3.0,-0.89193,0.0004,2.74381]
[1779079538749,31.27,76928.04,3.0,-0.89063,0.00041,2.76765]
[1779079540772,31.27,76933.08,3.0,-0.88859,0.00041,2.80466]
[1779079545801,31.26,76933.81,3.0,-0.88836,0.00041,2.80897]
[1779079550836,31.25,76935.44,3.0,-0.88775,0.00041,2.81998]
[1779079552852,31.25,76944.16,3.0,-0.88415,0.00042,2.88436]
[1779079558282,31.24,76950.42,3.0,-0.88156,0.00043,2.93016]
[1779079563926,31.23,76937.84,3.0,-0.88693,0.00042,2.83473]
[1779079564933,31.23,76933.37,3.0,-0.88879,0.00041,2.80118]
[1779079566954,31.23,76940.12,3.0,-0.88601,0.00042,2.85116]
[1779079568353,31.23,76951.2,3.0,-0.88131,0.00043,2.9346]
[1779079568962,31.23,76951.2,3.0,-0.8813,0.00043,2.93468]
[1779079573998,31.23,76954.56,3.0,-0.87984,0.00043,2.9602]
[1779079576013,31.23,76964.18,3.0,-0.87559,0.00044,3.03377]
[1779079580040,31.23,76965.57,3.0,-0.87496,0.00045,3.04454]
[1779079585075,31.23,76965.59,3.0,-0.87498,0.00045,3.04423]
[1779079590111,31.23,76966.43,3.0,-0.87463,0.00045,3.05019]
[1779079591119,31.23,76966.55,3.0,-0.8752,0.00045,3.0327]
[1779079596154,31.22,76967.38,3.0,-0.87485,0.00045,3.03865]
[1779079600182,31.22,76962.03,3.0,-0.87723,0.00044,2.99789]
[1779079601188,31.22,76953.93,3.0,-0.88077,0.00043,2.93647]
[1779079602195,31.22,76949.92,3.0,-0.88249,0.00043,2.90627]
[1779079607231,31.21,76956.02,3.0,-0.87993,0.00043,2.95108]
[1779079608635,31.21,76964.58,3.0,-0.87617,0.00044,3.0161]
[1779079610251,31.21,76964.11,3.0,-0.87638,0.00044,3.01244]
[1779079615286,31.21,76964.85,3.0,-0.87607,0.00044,3.01781]
[1779079620322,31.21,76960.34,3.0,-0.87807,0.00044,2.98332]
[1779079625356,31.21,76958.41,3.0,-0.87892,0.00044,2.96869]
[1779079630391,31.21,76956.96,3.0,-0.87955,0.00044,2.95775]
[1779079634419,31.21,76945.96,3.0,-0.88429,0.00042,2.87448]
[1779079635426,31.21,76943.1,3.0,-0.88552,0.00042,2.85275]
[1779079640461,31.2,76935.28,3.0,-0.88883,0.00041,2.79317]
[1779079644489,31.19,76933.71,3.0,-0.88951,0.00041,2.78091]
[1779079649524,31.19,76933.57,3.0,-0.8896,0.00041,2.77923]
[1779079651539,31.19,76933.54,3.0,-0.89023,0.00041,2.7607]
[1779079656574,31.18,76924.16,3.0,-0.89405,0.0004,2.69084]
[1779079658588,31.18,76916.95,3.0,-0.8969,0.00039,2.63798]
[1779079663623,31.19,76916.45,3.0,-0.89708,0.00039,2.63468]
[1779079668658,31.19,76914.74,3.0,-0.89772,0.00039,2.62264]
[1779079670678,31.19,76898.39,3.0,-0.90393,0.00037,2.50469]
[1779079671685,31.19,76892.7,3.0,-0.90601,0.00037,2.46436]
[1779079675713,31.2,76898.45,3.0,-0.90383,0.00037,2.5066]
[1779079680752,31.21,76899.6,3.0,-0.90333,0.00037,2.51612]
[1779079683773,31.22,76906.03,3.0,-0.90088,0.00038,2.5631]
[1779079688807,31.22,76906.78,3.0,-0.90054,0.00038,2.56937]
[1779079693842,31.23,76908.13,3.0,-0.89999,0.00038,2.57991]
[1779079698878,31.23,76913.5,3.0,-0.8979,0.00039,2.61928]
[1779079700892,31.27,76914.78,3.0,-0.89711,0.00039,2.63401]
[1779079702908,31.28,76909.21,3.0,-0.89921,0.00038,2.59459]
[1779079706933,31.28,76902.36,3.0,-0.90178,0.00038,2.54581]
[1779079711969,31.29,76902.14,3.0,-0.90239,0.00038,2.52759]
[1779079717003,31.3,76903.91,3.0,-0.90166,0.00038,2.54159]
[1779079722038,31.31,76904.01,3.0,-0.90156,0.00038,2.54337]
[1779079727073,31.32,76903.65,3.0,-0.90164,0.00038,2.54184]
[1779079732110,31.32,76901.65,3.0,-0.90234,0.00038,2.52854]
[1779079734124,31.33,76893.52,3.0,-0.90533,0.00037,2.47109]
[1779079737144,31.33,76888.64,3.0,-0.90706,0.00036,2.43756]
[1779079739558,31.34,76882.89,3.0,-0.90909,0.00036,2.3979]
[1779079745200,31.36,76887.26,3.0,-0.90739,0.00036,2.4311]
[1779079747215,31.36,76887.79,3.0,-0.90716,0.00036,2.43552]
[1779079749631,31.37,76884.24,3.0,-0.9084,0.00036,2.41134]
[1779079755272,31.39,76891.51,3.0,-0.90565,0.00037,2.46484]
[1779079760307,31.4,76892.88,3.0,-0.90507,0.00037,2.47614]
[1779079765341,31.41,76893.28,3.0,-0.90484,0.00037,2.48048]
[1779079770376,31.42,76889.06,3.0,-0.90631,0.00036,2.45221]
[1779079771386,31.42,76889.24,3.0,-0.9068,0.00036,2.43618]
[1779079776418,31.44,76890.59,3.0,-0.90622,0.00036,2.44748]
[1779079781453,31.45,76890.62,3.0,-0.90612,0.00036,2.44948]
[1779079787495,31.47,76890.8,3.0,-0.90594,0.00036,2.4529]
[1779079792531,31.48,76893.32,3.0,-0.90493,0.00037,2.47235]
[1779079797566,31.49,76890.93,3.0,-0.90572,0.00037,2.45711]
[1779079802601,31.5,76886.78,3.0,-0.90714,0.00036,2.42962]
[1779079807636,31.52,76885.6,3.0,-0.90746,0.00036,2.42329]
[1779079812671,31.53,76885.12,3.0,-0.90754,0.00036,2.42186]
[1779079817707,31.54,76889.92,3.0,-0.9057,0.00036,2.45745]
[1779079822741,31.56,76889.36,3.0,-0.90582,0.00036,2.45517]
[1779079826770,31.56,76881.14,3.0,-0.90874,0.00036,2.39839]
[1779079827777,31.56,76874.6,3.0,-0.91104,0.00035,2.35315]
[1779079828786,31.57,76871.74,3.0,-0.91201,0.00035,2.33395]
[1779079831805,31.57,76864.47,3.0,-0.91503,0.00034,2.2675]
[1779079833823,31.58,76860.07,3.0,-0.91648,0.00033,2.23829]
[1779079838854,31.59,76862.41,3.0,-0.91561,0.00034,2.25588]
[1779079842883,31.6,76865.89,3.0,-0.91437,0.00034,2.28067]
[1779079847918,31.61,76864.63,3.0,-0.91473,0.00034,2.27349]
[1779079852952,31.62,76860.48,3.0,-0.91605,0.00033,2.24684]
[1779079857987,31.63,76859.03,3.0,-0.91646,0.00033,2.23872]
[1779079863027,31.64,76858.53,3.0,-0.91654,0.00033,2.23708]
[1779079865041,31.65,76852.44,3.0,-0.91851,0.00033,2.19692]
[1779079866045,31.65,76848.66,3.0,-0.91972,0.00032,2.17216]
[1779079868059,31.66,76856.05,3.0,-0.91727,0.00033,2.22232]
[1779079870078,31.66,76859.78,3.0,-0.91599,0.00033,2.24811]
[1779079872089,31.69,76868.64,3.0,-0.91281,0.00034,2.31175]
[1779079873094,31.69,76873.67,3.0,-0.91106,0.00035,2.34644]
[1779079876115,31.69,76877.25,3.0,-0.90978,0.00035,2.37159]
[1779079880142,31.7,76881.61,3.0,-0.90822,0.00036,2.40222]
[1779079886186,31.7,76881.7,3.0,-0.90816,0.00036,2.40338]
[1779079891223,31.7,76884.08,3.0,-0.90786,0.00036,2.40275]
[1779079896256,31.71,76885.61,3.0,-0.90729,0.00036,2.41378]
[1779079898270,31.71,76899.04,3.0,-0.90232,0.00037,2.50884]
[1779079899278,31.72,76901.19,3.0,-0.9015,0.00038,2.52434]
[1779079905319,31.73,76901.23,3.0,-0.90141,0.00038,2.52607]
[1779079910772,31.73,76903.45,3.0,-0.90051,0.00038,2.54303]
[1779079920842,31.75,76903.95,3.0,-0.90021,0.00038,2.54868]
[1779079926466,31.76,76904.04,3.0,-0.90011,0.00038,2.55053]
[1779079931501,31.77,76904.67,3.0,-0.89982,0.00038,2.55597]
[1779079935528,31.77,76912.46,3.0,-0.89679,0.00039,2.61231]
[1779079938549,31.78,76915.08,3.0,-0.8957,0.00039,2.63225]
[1779079942578,31.78,76922.27,3.0,-0.89285,0.0004,2.68442]
[1779079944593,31.78,76921.21,3.0,-0.89327,0.0004,2.67671]
[1779079949629,31.78,76921.59,3.0,-0.89312,0.0004,2.67952]
[1779079951056,31.78,76921.47,3.0,-0.89378,0.0004,2.66045]
[1779079954663,31.78,76930.4,3.0,-0.89018,0.00041,2.72532]
[1779079956678,31.78,76931.84,3.0,-0.8896,0.00041,2.73569]
[1779079961127,31.78,76922.33,3.0,-0.89346,0.0004,2.66623]
[1779079962720,31.78,76920.52,3.0,-0.89418,0.0004,2.65311]
[1779079967756,31.78,76918.44,3.0,-0.89499,0.00039,2.63835]
[1779079972791,31.78,76924.11,3.0,-0.89272,0.0004,2.67962]
[1779079977828,31.78,76923.06,3.0,-0.89314,0.0004,2.67201]
[1779079982863,31.78,76923.22,3.0,-0.89307,0.0004,2.67321]
[1779079987900,31.78,76922.75,3.0,-0.89326,0.0004,2.66987]
[1779079993941,31.78,76922.76,3.0,-0.89325,0.0004,2.67003]
[1779079998975,31.78,76923.96,3.0,-0.89277,0.0004,2.6787]
[1779080004010,31.78,76923.79,3.0,-0.89284,0.0004,2.6774]
[1779080009045,31.78,76923.12,3.0,-0.89311,0.0004,2.67253]
[1779080012068,31.78,76923.29,3.0,-0.89366,0.0004,2.65549]
[1779080017103,31.78,76922.46,3.0,-0.89399,0.0004,2.64951]
[1779080023149,31.79,76923.16,3.0,-0.8937,0.0004,2.6548]
[1779080028180,31.79,76923.74,3.0,-0.89346,0.0004,2.65906]
[1779080033219,31.79,76920.45,3.0,-0.89476,0.0004,2.63547]
[1779080038254,31.79,76920.84,3.0,-0.89459,0.0004,2.63855]
[1779080043289,31.79,76920.24,3.0,-0.89482,0.0004,2.63442]
[1779080048324,31.79,76920.27,3.0,-0.89479,0.0004,2.63489]
[1779080053364,31.8,76920.07,3.0,-0.89486,0.0004,2.63374]
[1779080059403,31.8,76919.61,3.0,-0.89502,0.0004,2.63071]
[1779080064437,31.8,76919.51,3.0,-0.89505,0.0004,2.63024]
[1779080069471,31.8,76919.67,3.0,-0.89497,0.0004,2.63163]
[1779080071900,31.8,76919.72,3.0,-0.89557,0.00039,2.61383]
[1779080077528,31.8,76919.56,3.0,-0.89561,0.00039,2.61307]
[1779080082563,31.81,76923.56,3.0,-0.89401,0.0004,2.64207]
[1779080087599,31.81,76923.22,3.0,-0.89414,0.0004,2.63967]
[1779080092634,31.81,76925.03,3.0,-0.89342,0.0004,2.65278]
[1779080097668,31.81,76923.13,3.0,-0.89418,0.0004,2.63896]
[1779080102707,31.81,76926.27,3.0,-0.89293,0.0004,2.66165]
[1779080107742,31.81,76926.37,3.0,-0.89289,0.0004,2.66227]
[1779080112777,31.8,76926.86,3.0,-0.8927,0.0004,2.66569]
[1779080117812,31.8,76923.82,3.0,-0.89392,0.0004,2.64365]
[1779080122848,31.8,76924.01,3.0,-0.89385,0.0004,2.64502]
[1779080127884,31.8,76925.27,3.0,-0.89334,0.0004,2.65412]
[1779080132326,31.8,76926.93,3.0,-0.89331,0.0004,2.64762]
[1779080137954,31.8,76927.34,3.0,-0.89315,0.0004,2.65052]
[1779080142988,31.8,76924.14,3.0,-0.89443,0.0004,2.62742]
[1779080148023,31.8,76921.35,3.0,-0.89553,0.0004,2.60752]
[1779080153058,31.81,76916.94,3.0,-0.89724,0.00039,2.57624]
[1779080158097,31.81,76916.78,3.0,-0.89728,0.00039,2.57559]
[1779080163132,31.81,76919.02,3.0,-0.89637,0.00039,2.59208]
[1779080168167,31.82,76916.11,3.0,-0.89749,0.00039,2.57165]
[1779080173202,31.82,76922.97,3.0,-0.89477,0.0004,2.62131]
[1779080178237,31.82,76923.02,3.0,-0.89473,0.0004,2.62186]
[1779080183271,31.82,76925.85,3.0,-0.8936,0.0004,2.6424]
[1779080189314,31.82,76926.73,3.0,-0.89324,0.0004,2.64877]
[1779080191328,31.82,76927.09,3.0,-0.89373,0.0004,2.63295]
[1779080196362,31.82,76933.27,3.0,-0.89122,0.00041,2.67769]
[1779080201399,31.81,76933.95,3.0,-0.89102,0.00041,2.68142]
[1779080206434,31.8,76938.58,3.0,-0.88922,0.00041,2.71323]
[1779080213482,31.79,76941.56,3.0,-0.88806,0.00042,2.73359]
[1779080218517,31.78,76937.38,3.0,-0.88983,0.00041,2.7025]
[1779080223553,31.78,76941.11,3.0,-0.88832,0.00042,2.7291]
[1779080228587,31.77,76947.26,3.0,-0.88578,0.00042,2.7735]
[1779080229594,31.77,76955.91,3.0,-0.88208,0.00043,2.83718]
[1779080230602,31.77,76958.19,3.0,-0.88111,0.00044,2.85381]
[1779080235637,31.76,76958.27,3.0,-0.88117,0.00044,2.85287]
[1779080240672,31.74,76960.96,3.0,-0.88008,0.00044,2.87124]
[1779080245707,31.73,76960.34,3.0,-0.88045,0.00044,2.86497]
[1779080250742,31.72,76958.23,3.0,-0.88148,0.00044,2.84756]
[1779080251749,31.71,76958.61,3.0,-0.88198,0.00044,2.83133]
[1779080256785,31.7,76955.83,3.0,-0.88327,0.00043,2.80929]
[1779080261828,31.69,76954.03,3.0,-0.88412,0.00043,2.79468]
[1779080266857,31.68,76953.36,3.0,-0.88448,0.00043,2.78848]
[1779080270884,31.67,76961.07,3.0,-0.8812,0.00044,2.84466]
[1779080275919,31.66,76960.65,3.0,-0.88147,0.00044,2.83997]
[1779080280955,31.65,76959.35,3.0,-0.88213,0.00044,2.82872]
[1779080283395,31.64,76953.96,3.0,-0.8845,0.00043,2.78809]
[1779080285993,31.64,76952.55,3.0,-0.88515,0.00043,2.77687]
[1779080291025,31.63,76951.85,3.0,-0.88552,0.00043,2.77052]
[1779080295052,31.62,76957.89,3.0,-0.88298,0.00043,2.81425]
[1779080300089,31.61,76957.69,3.0,-0.88315,0.00043,2.81127]
[1779080305123,31.6,76957.24,3.0,-0.88344,0.00043,2.80643]
[1779080310158,31.59,76958.83,3.0,-0.88284,0.00043,2.81668]
[1779080311163,31.58,76959.2,3.0,-0.88334,0.00043,2.80035]
[1779080316199,31.57,76958.02,3.0,-0.88394,0.00043,2.79009]
[1779080321235,31.56,76958.92,3.0,-0.88364,0.00043,2.79529]
[1779080326269,31.55,76959.99,3.0,-0.88326,0.00044,2.80176]
[1779080331304,31.54,76961.08,3.0,-0.88288,0.00044,2.80838]
[1779080336339,31.52,76964.07,3.0,-0.88166,0.00044,2.8291]
[1779080341373,31.51,76965.38,3.0,-0.88118,0.00044,2.83723]
[1779080343388,31.51,76970.8,3.0,-0.8788,0.00045,2.87744]
[1779080348424,31.5,76973.02,3.0,-0.87788,0.00045,2.89273]
[1779080350436,31.49,76983.22,3.0,-0.87328,0.00046,2.96897]
[1779080351443,31.48,76985.02,3.0,-0.87248,0.00046,2.98212]
[1779080355472,31.49,76990.13,3.0,-0.87006,0.00047,3.0214]
[1779080357489,31.49,76995.18,3.0,-0.86766,0.00048,3.06001]
[1779080362522,31.49,76997.92,3.0,-0.86634,0.00048,3.08107]
[1779080367557,31.49,76997.99,3.0,-0.86635,0.00048,3.08095]
[1779080371585,31.48,76999.04,3.0,-0.86657,0.00048,3.06898]
[1779080376621,31.48,76996.09,3.0,-0.868,0.00048,3.0462]
[1779080381656,31.48,76994.68,3.0,-0.86864,0.00048,3.036]
[1779080386691,31.48,76993.75,3.0,-0.86908,0.00047,3.02897]
[1779080390719,31.49,76978.51,3.0,-0.87613,0.00046,2.91394]
[1779080391726,31.48,76978.46,3.0,-0.87616,0.00046,2.91351]
[1779080396761,31.49,76973.03,3.0,-0.8786,0.00045,2.87282]
[1779080401796,31.49,76975.17,3.0,-0.87764,0.00045,2.88888]
[1779080406832,31.49,76980.88,3.0,-0.87503,0.00046,2.93209]
[1779080410860,31.49,76988.49,3.0,-0.87151,0.00047,2.98958]
[1779080415896,31.49,76994.7,3.0,-0.86854,0.00048,3.03764]
[1779080420932,31.5,76995.84,3.0,-0.86796,0.00048,3.04682]
[1779080424386,31.5,77001.97,3.0,-0.865,0.00048,3.09385]
[1779080429995,31.5,77000.93,3.0,-0.86549,0.00048,3.08612]
[1779080431002,31.5,77001.02,3.0,-0.86612,0.00048,3.06772]
[1779080436038,31.5,76995.93,3.0,-0.86854,0.00048,3.02916]
[1779080441078,31.51,76991.23,3.0,-0.87074,0.00047,2.99375]
[1779080444527,31.51,76985.72,3.0,-0.87332,0.00046,2.95194]
[1779080447118,31.5,76979.95,3.0,-0.87599,0.00046,2.9082]
[1779080451144,31.51,76976.96,3.0,-0.87734,0.00045,2.88579]
[1779080454601,31.51,76983.17,3.0,-0.8745,0.00046,2.93275]
[1779080456179,31.51,76979.82,3.0,-0.87604,0.00046,2.90742]
[1779080461214,31.51,76980.59,3.0,-0.87568,0.00046,2.91324]
[1779080466249,31.51,76975.95,3.0,-0.87779,0.00045,2.8784]
[1779080471284,31.51,76975.7,3.0,-0.87789,0.00045,2.87675]
[1779080476323,31.51,76971.67,3.0,-0.87967,0.00045,2.84694]
[1779080481356,31.52,76973.01,3.0,-0.87905,0.00045,2.85735]
[1779080483371,31.52,76966.9,3.0,-0.88177,0.00044,2.81175]
[1779080485385,31.52,76964.98,3.0,-0.88259,0.00044,2.79773]
[1779080490419,31.53,76964.17,3.0,-0.8829,0.00044,2.7925]
[1779080491426,31.53,76963.52,3.0,-0.88383,0.00044,2.76891]
[1779080496461,31.53,76963.03,3.0,-0.88402,0.00044,2.76577]
[1779080498475,31.53,76955.39,3.0,-0.88735,0.00043,2.70873]
[1779080499483,31.53,76952.24,3.0,-0.8887,0.00042,2.68536]
[1779080503510,31.52,76948.63,3.0,-0.89024,0.00042,2.65854]
[1779080508545,31.52,76946.46,3.0,-0.89116,0.00042,2.64243]
[1779080512577,31.52,76940.05,3.0,-0.89382,0.00041,2.59554]
[1779080517613,31.52,76943.48,3.0,-0.89239,0.00041,2.62075]
[1779080522652,31.52,76945.47,3.0,-0.89157,0.00042,2.63527]
[1779080524667,31.52,76953.13,3.0,-0.88834,0.00043,2.69152]
[1779080525669,31.53,76955.71,3.0,-0.88723,0.00043,2.71073]
[1779080529702,31.53,76960.74,3.0,-0.88503,0.00043,2.74847]
[1779080534736,31.52,76960.42,3.0,-0.88521,0.00043,2.74554]
[1779080539774,31.52,76961.57,3.0,-0.88475,0.00044,2.75326]
[1779080545815,31.51,76954.12,3.0,-0.88802,0.00043,2.69715]
[1779080548838,31.51,76946.54,3.0,-0.89123,0.00042,2.64115]
[1779080552865,31.51,76945.56,3.0,-0.89229,0.00042,2.61521]
[1779080557901,31.51,76948.44,3.0,-0.89108,0.00042,2.63643]
[1779080562935,31.51,76950.56,3.0,-0.89019,0.00042,2.65194]
[1779080567970,31.51,76949.9,3.0,-0.89047,0.00042,2.64703]
[1779080573005,31.51,76945.56,3.0,-0.89229,0.00042,2.61517]
[1779080578040,31.51,76945.82,3.0,-0.89217,0.00042,2.61728]
[1779080583076,31.51,76945.84,3.0,-0.8922,0.00042,2.61692]
[1779080588110,31.51,76944.56,3.0,-0.89272,0.00042,2.60768]
[1779080593145,31.51,76943.79,3.0,-0.89303,0.00041,2.60218]
[1779080598187,31.51,76943.49,3.0,-0.89317,0.00041,2.59983]
[1779080603215,31.5,76944.17,3.0,-0.89293,0.00041,2.604]
[1779080608251,31.49,76942.07,3.0,-0.89388,0.00041,2.58727]
[1779080611271,31.48,76941.02,3.0,-0.895,0.00041,2.56011]
[1779080616306,31.47,76944.51,3.0,-0.89363,0.00041,2.58438]
[1779080620334,31.47,76947.12,3.0,-0.89261,0.00042,2.60237]
[1779080625795,31.45,76947.73,3.0,-0.89244,0.00042,2.60533]
[1779080631411,31.44,76948.45,3.0,-0.89224,0.00042,2.60888]
[1779080636446,31.43,76946.11,3.0,-0.89329,0.00042,2.59034]
[1779080641481,31.42,76943.79,3.0,-0.89433,0.00041,2.57208]
[1779080645935,31.41,76938.09,3.0,-0.89671,0.00041,2.52972]
[1779080651552,31.41,76938.91,3.0,-0.89644,0.00041,2.53464]
[1779080656588,31.4,76940.1,3.0,-0.896,0.00041,2.5424]
[1779080657593,31.4,76946.18,3.0,-0.89351,0.00042,2.58658]
[1779080658608,31.39,76950.87,3.0,-0.89156,0.00042,2.62075]
[1779080659618,31.39,76957.18,3.0,-0.88888,0.00043,2.6673]
[1779080660643,31.39,76971.46,3.0,-0.88268,0.00045,2.77297]
[1779080661633,31.39,76975.05,3.0,-0.88109,0.00045,2.7997]
[1779080667674,31.37,76970.1,3.0,-0.88341,0.00044,2.76063]
[1779080671705,31.36,76970.11,3.0,-0.8842,0.00044,2.73959]
[1779080676738,31.35,76964.33,3.0,-0.88681,0.00044,2.6952]
[1779080678753,31.34,76956.55,3.0,-0.89024,0.00043,2.63631]
[1779080683787,31.32,76953.66,3.0,-0.89156,0.00042,2.61332]
[1779080686809,31.32,76961.03,3.0,-0.88847,0.00043,2.6668]
[1779080689829,31.31,76966.03,3.0,-0.88635,0.00044,2.70307]
[1779080694864,31.3,76965.76,3.0,-0.88651,0.00044,2.70038]
[1779080697886,31.3,76974.39,3.0,-0.88272,0.00045,2.76446]
[1779080702938,31.29,76978.61,3.0,-0.88089,0.00045,2.79509]
[1779080707961,31.28,76979.49,3.0,-0.88057,0.00045,2.80049]
[1779080712993,31.27,76980.15,3.0,-0.88034,0.00045,2.80424]
[1779080715011,31.27,76972.33,3.0,-0.88388,0.00045,2.74502]
[1779080716016,31.27,76966.4,3.0,-0.88651,0.00044,2.70053]
[1779080721051,31.26,76961.96,3.0,-0.88846,0.00043,2.66708]
[1779080726520,31.26,76965.38,3.0,-0.88704,0.00044,2.69149]
[1779080732128,31.25,76965.6,3.0,-0.88764,0.00044,2.67355]
[1779080737163,31.25,76962.71,3.0,-0.88891,0.00043,2.65174]
[1779080743205,31.25,76958.21,3.0,-0.89085,0.00043,2.61837]
[1779080748241,31.25,76954.05,3.0,-0.89261,0.00042,2.58771]
[1779080751261,31.24,76950.46,3.0,-0.89416,0.00042,2.56056]
[1779080755295,31.24,76959.26,3.0,-0.89049,0.00043,2.62453]
[1779080756730,31.23,76963.33,3.0,-0.88876,0.00043,2.65443]
[1779080762344,31.22,76960.73,3.0,-0.88998,0.00043,2.63332]
[1779080767379,31.22,76958.16,3.0,-0.89109,0.00043,2.61418]
[1779080772413,31.21,76958.05,3.0,-0.89121,0.00043,2.61204]
[1779080777450,31.2,76959.21,3.0,-0.8908,0.00043,2.61922]
[1779080782484,31.18,76960.69,3.0,-0.89026,0.00043,2.62849]
[1779080784499,31.18,76966.6,3.0,-0.88774,0.00044,2.67181]
[1779080786940,31.17,76969.33,3.0,-0.88662,0.00044,2.69099]
[1779080792555,31.15,76969.51,3.0,-0.88733,0.00044,2.67116]
[1779080797592,31.14,76965.58,3.0,-0.88916,0.00043,2.63998]
[1779080802625,31.13,76965.3,3.0,-0.88932,0.00043,2.63716]
[1779080807662,31.13,76964.97,3.0,-0.88947,0.00043,2.63459]
[1779080812695,31.13,76966.48,3.0,-0.88883,0.00044,2.6457]
[1779080817729,31.13,76969.73,3.0,-0.88742,0.00044,2.66967]
[1779080822767,31.12,76970.58,3.0,-0.88707,0.00044,2.67567]
[1779080826795,31.12,76976.85,3.0,-0.8843,0.00045,2.72239]
[1779080831829,31.12,76974.41,3.0,-0.88543,0.00045,2.70338]
[1779080836865,31.11,76975.36,3.0,-0.88505,0.00045,2.70991]
[1779080839895,31.11,76968.48,3.0,-0.88811,0.00044,2.65799]
[1779080844921,31.11,76963.91,3.0,-0.89011,0.00043,2.62369]
[1779080849956,31.11,76960.17,3.0,-0.89172,0.00043,2.59593]
[1779080852977,31.11,76960.3,3.0,-0.89233,0.00043,2.57791]
[1779080858014,31.11,76959.44,3.0,-0.89268,0.00043,2.57174]
[1779080863049,31.11,76959.06,3.0,-0.89283,0.00043,2.56915]
[1779080868083,31.11,76961.34,3.0,-0.89185,0.00043,2.58619]
[1779080873118,31.11,76961.56,3.0,-0.89175,0.00043,2.58795]
[1779080879160,31.11,76961.41,3.0,-0.8918,0.00043,2.587]
[1779080884196,31.12,76959.28,3.0,-0.8927,0.00043,2.57143]
[1779080889230,31.12,76959.18,3.0,-0.89273,0.00043,2.57094]
[1779080894265,31.12,76959.32,3.0,-0.89265,0.00043,2.57223]
[1779080899300,31.12,76958.31,3.0,-0.89311,0.00043,2.56434]
[1779080904335,31.11,76958.64,3.0,-0.89302,0.00043,2.56587]
[1779080909370,31.1,76958.86,3.0,-0.893,0.00043,2.56628]
[1779080911384,31.1,76959.46,3.0,-0.8934,0.00043,2.5518]
[1779080913404,31.1,76952.98,3.0,-0.89615,0.00042,2.50393]
[1779080915411,31.1,76951.8,3.0,-0.89665,0.00042,2.49499]
[1779080920447,31.09,76950.39,3.0,-0.89728,0.00041,2.48403]
[1779080924477,31.09,76956.81,3.0,-0.89462,0.00042,2.53068]
[1779080929510,31.08,76955.33,3.0,-0.89529,0.00042,2.51886]
[1779080934547,31.08,76955.35,3.0,-0.89534,0.00042,2.51812]
[1779080939582,31.07,76953.57,3.0,-0.89614,0.00042,2.5041]
[1779080944620,31.06,76950.12,3.0,-0.89762,0.00041,2.47805]
[1779080949655,31.06,76953.22,3.0,-0.89637,0.00042,2.49993]
[1779080954689,31.05,76950.88,3.0,-0.89739,0.00041,2.48197]
[1779080959724,31.04,76954.84,3.0,-0.89579,0.00042,2.51017]
[1779080964759,31.04,76952.28,3.0,-0.89692,0.00042,2.49042]
[1779080969793,31.03,76952.69,3.0,-0.89679,0.00042,2.4926]
[1779080971810,31.03,76953.83,3.0,-0.897,0.00042,2.48163]
[1779080973822,31.02,76964.32,3.0,-0.89258,0.00043,2.55871]
[1779080974829,31.02,76966.41,3.0,-0.89169,0.00043,2.57398]
[1779080979864,31.01,76968.1,3.0,-0.89104,0.00044,2.58517]
[1779080984899,31.0,76968.24,3.0,-0.89106,0.00044,2.58478]
[1779080989934,30.99,76966.3,3.0,-0.89195,0.00043,2.56956]
[1779080994969,30.99,76965.48,3.0,-0.89229,0.00043,2.56368]
[1779081000020,31.0,76965.97,3.0,-0.89207,0.00043,2.56754]
[1779081003026,31.0,76972.18,3.0,-0.88936,0.00044,2.61391]
[1779081005040,31.0,76976.94,3.0,-0.88724,0.00045,2.64965]
[1779081010074,30.99,76981.09,3.0,-0.88541,0.00045,2.68039]
[1779081015109,30.98,76984.95,3.0,-0.88379,0.00046,2.70743]
[1779081020145,30.96,76988.32,3.0,-0.88239,0.00046,2.73069]
[1779081025180,30.94,76988.32,3.0,-0.88256,0.00046,2.72793]
[1779081031222,30.91,76988.52,3.0,-0.88332,0.00046,2.70731]
[1779081036258,30.9,76990.5,3.0,-0.88254,0.00046,2.7202]
[1779081041290,30.88,76991.31,3.0,-0.8823,0.00046,2.72416]
[1779081046328,30.86,76996.44,3.0,-0.88005,0.00047,2.76104]
[1779081049356,30.85,77001.66,3.0,-0.87768,0.00048,2.79946]
[1779081054385,30.84,76997.69,3.0,-0.87964,0.00047,2.76768]
[1779081059419,30.83,76996.88,3.0,-0.88008,0.00047,2.76052]
[1779081064453,30.82,76999.78,3.0,-0.87877,0.00047,2.78184]
[1779081069491,30.81,77000.12,3.0,-0.87867,0.00047,2.7835]
[1779081074523,30.81,77001.88,3.0,-0.8779,0.00048,2.79606]
[1779081078995,30.8,77007.28,3.0,-0.87536,0.00048,2.83681]
[1779081084594,30.79,77008.67,3.0,-0.87478,0.00048,2.84606]
[1779081089629,30.78,77011.28,3.0,-0.8736,0.00049,2.86485]
[1779081092652,30.77,77012.13,3.0,-0.87395,0.00049,2.85093]
[1779081097688,30.76,77011.95,3.0,-0.87412,0.00049,2.84818]
[1779081103733,30.74,77012.38,3.0,-0.87401,0.00049,2.84991]
[1779081109205,30.73,77016.53,3.0,-0.87208,0.00049,2.8804]
[1779081114807,30.72,77009.99,3.0,-0.87538,0.00049,2.82811]
[1779081119843,30.71,77010.31,3.0,-0.87531,0.00049,2.82933]
[1779081124877,30.7,77008.78,3.0,-0.87613,0.00048,2.81618]
[1779081126891,30.69,76999.72,3.0,-0.88049,0.00047,2.74585]
[1779081129351,30.69,76994.41,3.0,-0.883,0.00047,2.70477]
[1779081134948,30.69,77003.99,3.0,-0.87852,0.00048,2.77786]
[1779081137968,30.68,77005.33,3.0,-0.87791,0.00048,2.78762]
[1779081143003,30.67,77002.13,3.0,-0.87951,0.00048,2.76187]
[1779081148038,30.67,77001.98,3.0,-0.87963,0.00047,2.75988]
[1779081151059,30.66,77002.05,3.0,-0.88033,0.00047,2.74033]
[1779081156094,30.66,77001.81,3.0,-0.88049,0.00047,2.73776]
[1779081161129,30.65,77004.37,3.0,-0.87932,0.00048,2.75678]
[1779081166163,30.64,77004.44,3.0,-0.87933,0.00048,2.75657]
[1779081171199,30.64,77003.49,3.0,-0.87983,0.00048,2.74853]
[1779081176233,30.63,77003.69,3.0,-0.87977,0.00048,2.74938]
[1779081181269,30.63,77002.63,3.0,-0.88032,0.00047,2.74051]
[1779081185300,30.62,76995.29,3.0,-0.88381,0.00047,2.6835]
[1779081190333,30.63,76995.95,3.0,-0.88345,0.00047,2.68942]
[1779081195367,30.64,76994.87,3.0,-0.88386,0.00046,2.68269]
[1779081200403,30.65,76994.47,3.0,-0.88397,0.00046,2.6808]
[1779081205437,30.65,76991.1,3.0,-0.88555,0.00046,2.65473]
[1779081208459,30.65,76985.39,3.0,-0.88816,0.00045,2.61126]
[1779081210474,30.65,76994.85,3.0,-0.88383,0.00046,2.68323]
[1779081211479,30.65,76995.04,3.0,-0.88445,0.00046,2.66502]
[1779081216514,30.64,76995.22,3.0,-0.88439,0.00046,2.66601]
[1779081219539,30.64,76988.64,3.0,-0.88742,0.00046,2.61575]
[1779081225577,30.65,76988.57,3.0,-0.88743,0.00046,2.61559]
[1779081229605,30.65,76981.87,3.0,-0.89045,0.00045,2.56491]
[1779081234642,30.65,76977.06,3.0,-0.89256,0.00044,2.52921]
[1779081240129,30.66,76972.87,3.0,-0.89435,0.00044,2.4985]
[1779081245718,30.66,76970.96,3.0,-0.89513,0.00043,2.48512]
[1779081250754,30.67,76966.25,3.0,-0.89711,0.00043,2.45087]
[1779081253775,30.67,76960.18,3.0,-0.8997,0.00042,2.40563]
[1779081255790,30.67,76956.02,3.0,-0.90144,0.00041,2.37493]
[1779081260824,30.66,76954.96,3.0,-0.90188,0.00041,2.36702]
[1779081265859,30.66,76954.12,3.0,-0.90224,0.00041,2.36072]
[1779081270893,30.66,76951.44,3.0,-0.90334,0.00041,2.34101]
[1779081271901,30.66,76951.49,3.0,-0.904,0.00041,2.32232]
[1779081276935,30.66,76948.49,3.0,-0.90521,0.0004,2.30067]
[1779081281971,30.67,76950.65,3.0,-0.90432,0.00041,2.31656]
[1779081287008,30.67,76953.6,3.0,-0.90309,0.00041,2.33847]
[1779081292049,30.67,76958.87,3.0,-0.90092,0.00042,2.3769]
[1779081297089,30.66,76960.61,3.0,-0.90021,0.00042,2.3894]
[1779081302119,30.66,76956.66,3.0,-0.90186,0.00041,2.36037]
[1779081303127,30.66,76950.18,3.0,-0.90451,0.00041,2.31308]
[1779081304133,30.66,76946.29,3.0,-0.90608,0.0004,2.28493]
[1779081308161,30.67,76941.8,3.0,-0.90785,0.0004,2.25298]
[1779081311195,30.67,76936.67,3.0,-0.90983,0.00039,2.21672]
[1779081312202,30.67,76928.33,3.0,-0.91302,0.00038,2.15778]
[1779081313213,30.68,76921.52,3.0,-0.91556,0.00037,2.11032]
[1779081314220,30.67,76921.55,3.0,-0.91556,0.00037,2.11032]
[1779081319255,30.67,76926.55,3.0,-0.91374,0.00038,2.14437]
[1779081322276,30.66,76930.13,3.0,-0.91243,0.00038,2.16881]
[1779081327314,30.65,76931.4,3.0,-0.91202,0.00038,2.17634]
[1779081331339,30.64,76932.3,3.0,-0.9124,0.00038,2.16286]
[1779081336374,30.65,76935.03,3.0,-0.91131,0.00039,2.18297]
[1779081338388,30.65,76926.15,3.0,-0.91465,0.00037,2.12092]
[1779081339396,30.65,76921.04,3.0,-0.91656,0.00037,2.08507]
[1779081341410,30.66,76919.77,3.0,-0.91699,0.00037,2.07709]
[1779081343423,30.66,76912.74,3.0,-0.91952,0.00036,2.02892]
[1779081344435,30.66,76911.31,3.0,-0.92004,0.00036,2.01902]
[1779081349465,30.66,76909.65,3.0,-0.92064,0.00035,2.0075]
[1779081354501,30.65,76907.27,3.0,-0.92149,0.00035,1.99107]
[1779081358528,30.65,76901.36,3.0,-0.92355,0.00034,1.95122]
[1779081361549,30.66,76894.45,3.0,-0.92589,0.00034,1.90534]
[1779081366584,30.65,76893.4,3.0,-0.92628,0.00034,1.89752]
[1779081371618,30.64,76895.26,3.0,-0.92572,0.00034,1.90865]
[1779081376656,30.64,76895.71,3.0,-0.92558,0.00034,1.91147]
[1779081379675,30.64,76901.38,3.0,-0.92363,0.00034,1.94968]
[1779081383703,30.64,76896.01,3.0,-0.92545,0.00034,1.91403]
[1779081385717,30.64,76890.0,3.0,-0.92746,0.00033,1.87414]
[1779081390752,30.65,76889.02,3.0,-0.92774,0.00033,1.86856]
[1779081391761,30.65,76889.02,3.0,-0.92837,0.00033,1.85047]
[1779081394782,30.64,76880.69,3.0,-0.9311,0.00032,1.79589]
[1779081399819,30.64,76877.42,3.0,-0.93215,0.00032,1.77453]
[1779081404855,30.64,76877.14,3.0,-0.93226,0.00032,1.77241]
[1779081406873,30.64,76868.86,3.0,-0.93483,0.00031,1.71979]
[1779081407880,30.64,76861.81,3.0,-0.93696,0.0003,1.67582]
[1779081412913,30.64,76859.65,3.0,-0.93758,0.0003,1.663]
[1779081417949,30.65,76861.91,3.0,-0.93688,0.0003,1.67748]
[1779081421395,30.65,76855.69,3.0,-0.93871,0.00029,1.63938]
[1779081427014,30.66,76864.36,3.0,-0.9361,0.0003,1.69368]
[1779081428022,30.66,76868.48,3.0,-0.93485,0.00031,1.71952]
[1779081431464,30.66,76873.74,3.0,-0.93322,0.00031,1.75279]
[1779081433059,30.66,76874.22,3.0,-0.93308,0.00031,1.75576]
[1779081435068,30.65,76879.4,3.0,-0.93145,0.00032,1.78873]
[1779081437081,30.65,76884.14,3.0,-0.92994,0.00032,1.81907]
[1779081441535,30.65,76875.95,3.0,-0.93258,0.00031,1.76575]
[1779081447155,30.66,76877.24,3.0,-0.9321,0.00032,1.77567]
[1779081450177,30.66,76870.91,3.0,-0.93407,0.00031,1.73549]
[1779081451609,30.66,76872.05,3.0,-0.93431,0.00031,1.72517]
[1779081457225,30.66,76874.07,3.0,-0.9337,0.00031,1.7377]
[1779081462262,30.66,76874.94,3.0,-0.93344,0.00031,1.743]
[1779081465281,30.66,76880.45,3.0,-0.93171,0.00032,1.77804]
[1779081467296,30.65,76884.36,3.0,-0.93047,0.00032,1.80303]
[1779081472330,30.65,76879.57,3.0,-0.93203,0.00032,1.77149]
[1779081474344,30.65,76876.34,3.0,-0.93306,0.00031,1.75072]
[1779081479379,30.65,76874.78,3.0,-0.93356,0.00031,1.74064]
[1779081484414,30.65,76871.82,3.0,-0.93448,0.00031,1.72181]
[1779081489449,30.65,76866.3,3.0,-0.93616,0.0003,1.68728]
[1779081494484,30.65,76860.93,3.0,-0.93775,0.0003,1.65436]
[1779081499519,30.65,76858.99,3.0,-0.93829,0.00029,1.643]
[1779081504555,30.66,76859.13,3.0,-0.93822,0.00029,1.64447]
[1779081509589,30.66,76858.31,3.0,-0.93844,0.00029,1.64005]
[1779081511603,30.67,76858.29,3.0,-0.93901,0.00029,1.62305]
[1779081516640,30.67,76858.33,3.0,-0.93897,0.00029,1.62399]
[1779081521675,30.68,76858.85,3.0,-0.93878,0.00029,1.62792]
[1779081526711,30.68,76864.09,3.0,-0.93719,0.0003,1.66077]
[1779081530738,30.69,76870.17,3.0,-0.93532,0.00031,1.69935]
[1779081531745,30.69,76872.88,3.0,-0.93448,0.00031,1.7164]
[1779081535780,30.69,76875.58,3.0,-0.93365,0.00031,1.73332]
[1779081539803,30.68,76885.89,3.0,-0.93039,0.00032,1.799]
[1779081542826,30.68,76891.54,3.0,-0.92857,0.00033,1.83518]
[1779081547861,30.67,76888.2,3.0,-0.92971,0.00033,1.81256]
[1779081552897,30.67,76891.02,3.0,-0.92884,0.00033,1.82995]
[1779081557931,30.66,76889.63,3.0,-0.92934,0.00033,1.81992]
[1779081562971,30.65,76889.87,3.0,-0.92931,0.00033,1.82056]
[1779081564981,30.65,76896.0,3.0,-0.9273,0.00034,1.86028]
[1779081570017,30.64,76894.98,3.0,-0.9277,0.00033,1.85236]
[1779081571023,30.64,76893.39,3.0,-0.92887,0.00033,1.82369]
[1779081576058,30.63,76895.7,3.0,-0.92814,0.00033,1.83801]
[1779081581094,30.63,76894.36,3.0,-0.92859,0.00033,1.82921]
[1779081586128,30.62,76893.47,3.0,-0.92894,0.00033,1.82226]
[1779081591165,30.61,76892.56,3.0,-0.9293,0.00033,1.8152]
[1779081594185,30.61,76899.18,3.0,-0.92709,0.00034,1.85869]
[1779081599220,30.63,76901.74,3.0,-0.92613,0.00034,1.87739]
[1779081604255,30.65,76912.4,3.0,-0.92227,0.00035,1.95203]
[1779081605264,30.66,76914.34,3.0,-0.92155,0.00036,1.96573]
[1779081610298,30.68,76921.15,3.0,-0.91896,0.00036,2.01482]
[1779081612733,30.68,76925.81,3.0,-0.9172,0.00037,2.04784]
[1779081617350,30.7,76939.84,3.0,-0.91176,0.00039,2.14806]
[1779081618353,30.7,76947.44,3.0,-0.90876,0.0004,2.20238]
[1779081619360,30.7,76949.03,3.0,-0.90812,0.0004,2.21395]
[1779081624396,30.71,76948.9,3.0,-0.90812,0.0004,2.21389]
[1779081629431,30.72,76948.16,3.0,-0.90836,0.0004,2.2095]
[1779081631445,30.72,76942.85,3.0,-0.91113,0.00039,2.15294]
[1779081632873,30.72,76937.4,3.0,-0.91323,0.00038,2.11473]
[1779081636481,30.73,76938.59,3.0,-0.9127,0.00039,2.1244]
[1779081641516,30.74,76938.85,3.0,-0.91251,0.00039,2.12787]
[1779081646553,30.76,76933.04,3.0,-0.91464,0.00038,2.08877]
[1779081651588,30.77,76926.35,3.0,-0.91704,0.00037,2.04438]
[1779081653020,30.78,76919.72,3.0,-0.91942,0.00036,1.99981]
[1779081658637,30.8,76920.17,3.0,-0.91912,0.00036,2.00552]
[1779081661657,30.81,76926.06,3.0,-0.91687,0.00037,2.04747]
[1779081666697,30.83,76931.21,3.0,-0.91482,0.00038,2.08535]
[1779081668707,30.84,76938.49,3.0,-0.912,0.00039,2.13704]
[1779081670721,30.84,76946.9,3.0,-0.90867,0.0004,2.19714]
[1779081672735,30.84,76951.82,3.0,-0.90667,0.0004,2.23268]
[1779081676763,30.85,76956.36,3.0,-0.9048,0.00041,2.26585]
[1779081681797,30.85,76953.45,3.0,-0.90595,0.00041,2.2455]
[1779081686835,30.86,76946.14,3.0,-0.90882,0.0004,2.19433]
[1779081688848,30.86,76939.33,3.0,-0.91147,0.00039,2.14659]
[1779081691876,30.87,76940.66,3.0,-0.91159,0.00039,2.13766]
[1779081696905,30.88,76948.05,3.0,-0.90861,0.0004,2.19134]
[1779081701939,30.89,76945.96,3.0,-0.90937,0.0004,2.17777]
[1779081704960,30.9,76939.17,3.0,-0.91198,0.00039,2.1307]
[1779081709995,30.91,76935.51,3.0,-0.91329,0.00038,2.10678]
[1779081715032,30.93,76938.18,3.0,-0.91217,0.00039,2.12714]
[1779081720078,30.94,76934.64,3.0,-0.91343,0.00038,2.10429]
[1779081724096,30.95,76927.4,3.0,-0.91608,0.00037,2.05556]
[1779081729130,30.97,76927.57,3.0,-0.91591,0.00037,2.05875]
[1779081734167,30.98,76925.34,3.0,-0.91663,0.00037,2.04549]
[1779081739203,31.0,76925.41,3.0,-0.91648,0.00037,2.04815]
[1779081744238,31.02,76925.44,3.0,-0.91636,0.00037,2.05047]
[1779081749273,31.03,76923.96,3.0,-0.9168,0.00037,2.04238]
[1779081751286,31.04,76918.57,3.0,-0.91939,0.00036,1.98765]
[1779081753743,31.05,76915.0,3.0,-0.92063,0.00036,1.96455]
[1779081759342,31.07,76915.68,3.0,-0.92021,0.00036,1.97234]
[1779081764377,31.1,76913.49,3.0,-0.92085,0.00036,1.96026]
[1779081769411,31.12,76913.41,3.0,-0.92074,0.00036,1.96239]
[1779081774447,31.14,76915.93,3.0,-0.91969,0.00036,1.98199]
[1779081778474,31.15,76924.0,3.0,-0.91664,0.00037,2.03878]
[1779081779485,31.16,76932.01,3.0,-0.91361,0.00038,2.09428]
[1779081780505,31.16,76936.63,3.0,-0.91182,0.00039,2.12669]
[1779081782503,31.17,76939.39,3.0,-0.9107,0.00039,2.14681]
[1779081787537,31.19,76938.93,3.0,-0.91072,0.00039,2.14649]
[1779081792573,31.21,76939.52,3.0,-0.91033,0.00039,2.15349]
[1779081797608,31.24,76939.78,3.0,-0.91007,0.00039,2.15813]
[1779081799623,31.24,76946.89,3.0,-0.9072,0.0004,2.20921]
[1779081801636,31.25,76950.26,3.0,-0.90579,0.0004,2.23401]
[1779081806671,31.27,76953.46,3.0,-0.90437,0.00041,2.25894]
[1779081811708,31.35,76950.15,3.0,-0.90583,0.0004,2.22621]
[1779081816742,31.65,76945.98,3.0,-0.90542,0.0004,2.23329]
[1779081821779,31.78,76945.46,3.0,-0.90472,0.0004,2.24533]
[1779081827828,31.8,76941.21,3.0,-0.90628,0.0004,2.21817]
[1779081832860,31.82,76937.42,3.0,-0.90764,0.00039,2.19414]
[1779081836888,31.87,76930.47,3.0,-0.90999,0.00038,2.15251]
[1779081841925,31.89,76931.06,3.0,-0.90961,0.00039,2.15923]
[1779081846958,31.97,76932.21,3.0,-0.90864,0.00039,2.17644]
[1779081851996,32.26,76932.3,3.0,-0.90656,0.00039,2.21291]
[1779081857030,32.56,76938.34,3.0,-0.90213,0.0004,2.28983]
[1779081858039,32.57,76943.9,3.0,-0.89985,0.00041,2.32895]
[1779081863073,32.59,76941.96,3.0,-0.90045,0.0004,2.3187]
[1779081868108,32.63,76942.12,3.0,-0.90016,0.00041,2.3236]
[1779081871129,32.64,76943.0,3.0,-0.90042,0.00041,2.31174]
[1779081876170,32.65,76940.85,3.0,-0.90122,0.0004,2.29808]
[1779081878179,32.65,76946.38,3.0,-0.89896,0.00041,2.33653]
[1779081883214,32.66,76953.62,3.0,-0.8959,0.00042,2.38794]
[1779081887242,32.67,76959.13,3.0,-0.89356,0.00043,2.42687]
[1779081892276,32.67,76957.03,3.0,-0.89444,0.00042,2.41235]
[1779081897311,32.67,76956.77,3.0,-0.89453,0.00042,2.41077]
[1779081902346,32.67,76954.66,3.0,-0.8954,0.00042,2.39629]
[1779081907381,32.68,76951.07,3.0,-0.89687,0.00042,2.37171]
[1779081912416,32.69,76951.0,3.0,-0.89683,0.00042,2.37252]
[1779081917452,32.71,76947.11,3.0,-0.89831,0.00041,2.34759]
[1779081921479,32.72,76955.44,3.0,-0.89476,0.00042,2.40702]
[1779081925507,32.73,76956.39,3.0,-0.89427,0.00042,2.41508]
[1779081930542,32.75,76956.38,3.0,-0.89414,0.00042,2.41722]
[1779081931549,32.75,76956.29,3.0,-0.8949,0.00042,2.39699]
[1779081936584,32.77,76953.02,3.0,-0.89613,0.00042,2.37645]
[1779081938598,32.78,76947.99,3.0,-0.89818,0.00041,2.34212]
[1779081941621,32.78,76944.54,3.0,-0.89956,0.00041,2.3188]
[1779081945096,32.79,76938.17,3.0,-0.9021,0.0004,2.27565]
[1779081950688,32.8,76940.08,3.0,-0.90124,0.0004,2.29035]
[1779081955721,32.81,76939.14,3.0,-0.90153,0.0004,2.28532]
[1779081960756,32.83,76940.83,3.0,-0.90077,0.0004,2.29832]
[1779081965244,32.83,76948.22,3.0,-0.89769,0.00041,2.35032]
[1779081969830,32.84,76952.85,3.0,-0.89571,0.00042,2.38339]
[1779081975314,32.85,76949.65,3.0,-0.89699,0.00041,2.36207]
[1779081979900,32.86,76944.5,3.0,-0.89907,0.00041,2.3271]
[1779081985383,32.87,76944.45,3.0,-0.89902,0.00041,2.32801]
[1779081990978,32.88,76945.54,3.0,-0.89851,0.00041,2.33656]
[1779081991987,32.88,76949.2,3.0,-0.89773,0.00041,2.34205]
[1779081992992,32.88,76957.9,3.0,-0.89408,0.00042,2.40264]
[1779081994001,32.88,76962.19,3.0,-0.89225,0.00043,2.43271]
[1779081999037,32.9,76960.74,3.0,-0.89274,0.00043,2.42463]
[1779082004070,32.91,76961.51,3.0,-0.89235,0.00043,2.43097]
[1779082009106,32.91,76966.63,3.0,-0.89014,0.00043,2.46699]
[1779082014141,32.9,76968.08,3.0,-0.88952,0.00044,2.47705]
[1779082019175,32.9,76969.3,3.0,-0.88899,0.00044,2.4855]
[1779082024214,32.9,76971.56,3.0,-0.88801,0.00044,2.50128]
[1779082029249,32.9,76974.26,3.0,-0.88683,0.00044,2.52014]
[1779082031263,32.9,76981.25,3.0,-0.88372,0.00045,2.56954]
[1779082036298,32.89,76977.46,3.0,-0.88546,0.00045,2.54201]
[1779082042340,32.89,76975.55,3.0,-0.88634,0.00045,2.52794]
[1779082047375,32.88,76975.84,3.0,-0.88624,0.00045,2.52957]
[1779082051403,32.88,76979.68,3.0,-0.88532,0.00045,2.53593]
[1779082056438,32.87,76982.54,3.0,-0.88408,0.00045,2.55557]
[1779082061472,32.87,76980.72,3.0,-0.88494,0.00045,2.54189]
[1779082066508,32.86,76983.42,3.0,-0.88377,0.00045,2.56031]
[1779082071543,32.85,76981.21,3.0,-0.88483,0.00045,2.54376]
[1779082076578,32.79,76981.48,3.0,-0.88514,0.00045,2.53882]
[1779082081613,32.74,76982.36,3.0,-0.88512,0.00045,2.53919]
[1779082086649,32.72,76981.16,3.0,-0.8858,0.00045,2.52851]
[1779082091683,32.71,76983.12,3.0,-0.88501,0.00045,2.54096]
[1779082096718,32.7,76987.04,3.0,-0.88324,0.00046,2.56871]
[1779082101753,32.7,76983.2,3.0,-0.88502,0.00045,2.54075]
[1779082103767,32.7,76977.6,3.0,-0.88755,0.00045,2.50058]
[1779082108802,32.68,76979.24,3.0,-0.88691,0.00045,2.51086]
[1779082111827,32.68,76978.61,3.0,-0.88799,0.00045,2.48539]
[1779082116860,32.67,76978.41,3.0,-0.88813,0.00045,2.48322]
[1779082120888,32.67,76968.51,3.0,-0.8925,0.00043,2.41286]
[1779082124916,32.67,76967.38,3.0,-0.89297,0.00043,2.40522]
[1779082129950,32.68,76967.28,3.0,-0.89299,0.00043,2.40496]
[1779082136440,32.68,76965.42,3.0,-0.89375,0.00043,2.39254]
[1779082142035,32.69,76964.64,3.0,-0.89405,0.00043,2.38756]
[1779082147073,32.69,76965.02,3.0,-0.89386,0.00043,2.39077]
[1779082152115,32.7,76967.41,3.0,-0.89278,0.00043,2.40837]
[1779082160170,32.73,76967.81,3.0,-0.89238,0.00043,2.41478]
[1779082165204,32.75,76963.43,3.0,-0.89413,0.00043,2.38628]
[1779082168225,32.76,76960.68,3.0,-0.89523,0.00042,2.36814]
[1779082171246,32.76,76960.27,3.0,-0.89614,0.00042,2.3454]
[1779082176281,32.77,76960.31,3.0,-0.89608,0.00042,2.34639]
[1779082181316,32.78,76957.09,3.0,-0.89739,0.00042,2.32477]
[1779082186353,32.78,76954.58,3.0,-0.89839,0.00042,2.3083]
[1779082191386,32.79,76952.7,3.0,-0.89911,0.00041,2.29625]
[1779082196421,32.8,76953.1,3.0,-0.89889,0.00041,2.29999]
[1779082199441,32.81,76958.93,3.0,-0.89641,0.00042,2.34092]
[1779082202463,32.81,76964.46,3.0,-0.89404,0.00043,2.37986]
[1779082203470,32.82,76972.5,3.0,-0.8905,0.00044,2.43713]
[1779082208508,32.83,76974.51,3.0,-0.88951,0.00044,2.45293]
[1779082213541,32.84,76975.31,3.0,-0.88906,0.00044,2.46015]
[1779082215556,32.85,76986.13,3.0,-0.88416,0.00046,2.53745]
[1779082217570,32.85,76991.75,3.0,-0.88156,0.00046,2.57792]
[1779082220590,32.86,76983.84,3.0,-0.88516,0.00045,2.52187]
[1779082222604,32.86,76978.72,3.0,-0.88743,0.00045,2.486]
[1779082227639,32.87,76977.29,3.0,-0.88799,0.00045,2.4772]
[1779082231668,32.88,76973.78,3.0,-0.89024,0.00044,2.43317]
[1779082237145,32.9,76976.96,3.0,-0.88873,0.00044,2.45721]
[1779082242745,32.91,76977.65,3.0,-0.8883,0.00045,2.46399]
[1779082244760,32.92,76983.17,3.0,-0.88579,0.00045,2.50364]
[1779082249794,32.93,76985.78,3.0,-0.88452,0.00046,2.52352]
[1779082254828,32.94,76986.88,3.0,-0.88394,0.00046,2.53252]
[1779082259863,32.95,76982.29,3.0,-0.88597,0.00045,2.50074]
[1779082261877,32.95,76980.03,3.0,-0.887,0.00045,2.48459]
[1779082267356,32.95,76979.79,3.0,-0.88712,0.00045,2.48268]
[1779082272954,32.95,76977.13,3.0,-0.88832,0.00045,2.46372]
[1779082277989,32.95,76975.52,3.0,-0.88903,0.00044,2.45236]
[1779082278998,32.95,76967.99,3.0,-0.89233,0.00043,2.39951]
[1779082280008,32.95,76962.51,3.0,-0.89469,0.00043,2.36137]
[1779082282017,32.95,76957.79,3.0,-0.89667,0.00042,2.32894]
[1779082287498,32.96,76955.35,3.0,-0.89763,0.00042,2.31306]
[1779082291083,32.96,76952.97,3.0,-0.89933,0.00041,2.27722]
[1779082296124,32.98,76952.62,3.0,-0.8994,0.00041,2.27604]
[1779082297568,32.98,76961.52,3.0,-0.89566,0.00043,2.33767]
[1779082299140,32.98,76963.97,3.0,-0.89459,0.00043,2.35508]
[1779082304176,32.99,76962.75,3.0,-0.89507,0.00043,2.34726]
[1779082309210,32.99,76962.68,3.0,-0.89506,0.00043,2.34742]
[1779082314245,33.0,76962.63,3.0,-0.89504,0.00043,2.34769]
[1779082319280,33.0,76959.38,3.0,-0.89638,0.00042,2.32579]
[1779082322301,33.01,76953.97,3.0,-0.89862,0.00042,2.289]
[1779082327779,33.02,76962.32,3.0,-0.89503,0.00043,2.34779]
[1779082333380,33.02,76953.65,3.0,-0.89865,0.00042,2.28852]
[1779082335393,33.03,76950.35,3.0,-0.89999,0.00041,2.26632]
[1779082340441,33.04,76955.24,3.0,-0.8979,0.00042,2.30086]
[1779082345469,33.04,76961.85,3.0,-0.89507,0.00043,2.34726]
[1779082348490,33.05,76969.36,3.0,-0.89182,0.00044,2.39974]
[1779082350503,33.05,76972.63,3.0,-0.89034,0.00044,2.42337]
[1779082351510,33.06,76971.14,3.0,-0.89175,0.00044,2.3927]
[1779082355542,33.07,76962.56,3.0,-0.89538,0.00043,2.33427]
[1779082356548,33.07,76963.13,3.0,-0.89513,0.00043,2.33833]
[1779082357556,33.07,76969.52,3.0,-0.89235,0.00043,2.3832]
[1779082358561,33.08,76969.29,3.0,-0.89242,0.00043,2.38202]
[1779082364604,33.08,76969.63,3.0,-0.8922,0.00044,2.38546]
[1779082365611,33.09,76962.43,3.0,-0.8953,0.00043,2.33553]
[1779082366617,33.09,76960.82,3.0,-0.89597,0.00042,2.32467]
[1779082374674,33.1,76961.44,3.0,-0.89564,0.00042,2.33006]
[1779082379708,33.11,76958.54,3.0,-0.89675,0.00042,2.31194]
[1779082384745,33.12,76955.91,3.0,-0.8978,0.00042,2.29482]
[1779082389779,33.13,76954.96,3.0,-0.89813,0.00042,2.28925]
[1779082393807,33.14,76962.29,3.0,-0.89501,0.00043,2.3403]
[1779082399850,33.16,76967.08,3.0,-0.89279,0.00043,2.3761]
[1779082404883,33.18,76963.29,3.0,-0.89428,0.00043,2.35209]
[1779082409919,33.2,76965.51,3.0,-0.89318,0.00043,2.36969]
[1779082411933,33.21,76965.56,3.0,-0.89389,0.00043,2.35028]
[1779082416967,33.23,76965.2,3.0,-0.89391,0.00043,2.35002]
[1779082422002,33.25,76963.1,3.0,-0.89467,0.00043,2.33782]
[1779082427054,33.27,76963.41,3.0,-0.89439,0.00043,2.34226]
[1779082432088,33.29,76961.14,3.0,-0.89522,0.00043,2.32891]
[1779082435110,33.3,76952.95,3.0,-0.89859,0.00042,2.27398]
[1779082437125,33.31,76949.35,3.0,-0.90001,0.00041,2.25066]
[1779082442159,33.34,76948.2,3.0,-0.9003,0.00041,2.24584]
[1779082448630,33.37,76954.38,3.0,-0.89755,0.00042,2.29098]
[1779082452229,33.38,76957.32,3.0,-0.89619,0.00042,2.31314]
[1779082457264,33.41,76957.2,3.0,-0.89609,0.00042,2.31474]
[1779082462300,33.41,76958.39,3.0,-0.89555,0.00042,2.32341]
[1779082467334,33.42,76959.41,3.0,-0.89509,0.00042,2.33086]
[1779082473379,33.42,76959.32,3.0,-0.89588,0.00042,2.31014]
[1779082478842,33.43,76955.74,3.0,-0.89734,0.00042,2.28646]
[1779082484453,33.43,76954.21,3.0,-0.89794,0.00042,2.27684]
[1779082489490,33.44,76949.58,3.0,-0.89981,0.00041,2.24615]
[1779082494523,33.44,76944.47,3.0,-0.90192,0.0004,2.21134]
[1779082499562,33.44,76943.18,3.0,-0.90244,0.0004,2.2026]
[1779082503588,33.44,76936.3,3.0,-0.90519,0.00039,2.15666]
[1779082506609,33.44,76929.64,3.0,-0.90778,0.00039,2.11276]
[1779082507616,33.44,76927.82,3.0,-0.90848,0.00038,2.1009]
[1779082510637,33.44,76921.82,3.0,-0.91074,0.00038,2.06211]
[1779082513660,33.45,76919.32,3.0,-0.91164,0.00037,2.04654]
[1779082518692,33.46,76922.59,3.0,-0.91034,0.00038,2.06895]
[1779082523732,33.45,76920.6,3.0,-0.91114,0.00038,2.05509]
[1779082528764,33.45,76919.73,3.0,-0.91149,0.00038,2.04914]
[1779082530778,33.45,76930.32,3.0,-0.90742,0.00039,2.11896]
[1779082531785,33.45,76929.93,3.0,-0.90832,0.00039,2.09634]
[1779082536821,33.46,76934.59,3.0,-0.90646,0.00039,2.12797]
[1779082541855,33.47,76930.61,3.0,-0.90796,0.00039,2.10254]
[1779082546890,33.48,76931.11,3.0,-0.90771,0.00039,2.10672]
[1779082551926,33.49,76934.19,3.0,-0.90645,0.00039,2.12796]
[1779082556960,33.49,76934.51,3.0,-0.90628,0.00039,2.13086]
[1779082561995,33.5,76930.49,3.0,-0.9078,0.00039,2.10527]
[1779082567032,33.51,76936.21,3.0,-0.9055,0.00039,2.14396]
[1779082568039,33.51,76941.72,3.0,-0.90331,0.0004,2.1807]
[1779082569476,33.51,76947.01,3.0,-0.90116,0.00041,2.21617]
[1779082572072,33.51,76957.8,3.0,-0.89669,0.00042,2.28909]
[1779082578113,33.52,76957.14,3.0,-0.89691,0.00042,2.28564]
[1779082582142,33.53,76967.24,3.0,-0.89255,0.00043,2.35539]
[1779082587177,33.53,76967.06,3.0,-0.8926,0.00043,2.35459]
[1779082591205,33.54,76964.19,3.0,-0.89461,0.00043,2.31453]
[1779082596239,33.54,76960.96,3.0,-0.89594,0.00042,2.29326]
[1779082601274,33.55,76957.22,3.0,-0.89749,0.00042,2.26841]
[1779082606315,33.54,76954.38,3.0,-0.8987,0.00042,2.24869]
[1779082611350,33.54,76952.16,3.0,-0.89964,0.00041,2.23338]
[1779082616384,33.54,76952.18,3.0,-0.89965,0.00041,2.23323]
[1779082621420,33.53,76951.28,3.0,-0.90004,0.00041,2.22686]
[1779082626456,33.53,76954.51,3.0,-0.89873,0.00042,2.24833]
[1779082631490,33.53,76955.01,3.0,-0.89854,0.00042,2.25128]
[1779082636525,33.52,76953.93,3.0,-0.89902,0.00042,2.24355]
[1779082641560,33.52,76957.83,3.0,-0.89742,0.00042,2.26941]
[1779082644581,33.52,76950.94,3.0,-0.90031,0.00041,2.2225]
[1779082646597,33.52,76948.16,3.0,-0.90145,0.00041,2.20374]
[1779082651632,33.51,76948.37,3.0,-0.90216,0.00041,2.18442]
[1779082656665,33.51,76944.38,3.0,-0.90378,0.0004,2.15775]
[1779082661699,33.52,76944.92,3.0,-0.90355,0.0004,2.16154]
[1779082663714,33.52,76937.93,3.0,-0.90634,0.00039,2.11519]
[1779082664721,33.52,76936.96,3.0,-0.90671,0.00039,2.10888]
[1779082669756,33.52,76936.26,3.0,-0.90696,0.00039,2.10479]
[1779082674792,33.53,76935.67,3.0,-0.90716,0.00039,2.10144]
[1779082677813,33.53,76929.91,3.0,-0.90937,0.00038,2.06398]
[1779082678819,33.53,76928.2,3.0,-0.91002,0.00038,2.05299]
[1779082683854,33.54,76927.62,3.0,-0.91018,0.00038,2.0502]
[1779082688889,33.55,76923.25,3.0,-0.91178,0.00038,2.02289]
[1779082693925,33.56,76922.51,3.0,-0.91199,0.00038,2.01937]
[1779082699967,33.58,76923.45,3.0,-0.91153,0.00038,2.02718]
[1779082705000,33.59,76923.43,3.0,-0.91147,0.00038,2.02827]
[1779082710036,33.6,76922.68,3.0,-0.91169,0.00038,2.02441]
[1779082711047,33.6,76923.05,3.0,-0.9123,0.00038,2.00683]
[1779082716080,33.61,76923.8,3.0,-0.91193,0.00038,2.01326]
[1779082721116,33.63,76924.44,3.0,-0.91161,0.00038,2.01872]
[1779082730178,33.65,76925.55,3.0,-0.91105,0.00038,2.02824]
[1779082732192,33.65,76940.68,3.0,-0.90515,0.0004,2.12751]
[1779082737285,33.65,76942.72,3.0,-0.90431,0.0004,2.14142]
[1779082742320,33.66,76938.21,3.0,-0.90607,0.0004,2.11213]
[1779082746349,33.66,76933.43,3.0,-0.90791,0.00039,2.08135]
[1779082751383,33.67,76937.77,3.0,-0.90616,0.00039,2.11066]
[1779082755411,33.68,76943.04,3.0,-0.90403,0.0004,2.14594]
[1779082760808,33.68,76943.86,3.0,-0.90367,0.0004,2.15188]
[1779082766489,33.69,76943.52,3.0,-0.90378,0.0004,2.15015]
[1779082771523,33.69,76943.14,3.0,-0.9047,0.0004,2.12742]
[1779082776560,33.69,76943.87,3.0,-0.90437,0.0004,2.13277]
[1779082781596,33.7,76942.59,3.0,-0.90486,0.0004,2.12481]
[1779082786637,33.7,76942.58,3.0,-0.90483,0.0004,2.12525]
[1779082791672,33.71,76939.84,3.0,-0.90589,0.0004,2.10773]
[1779082795700,33.71,76945.53,3.0,-0.90359,0.0004,2.1457]
[1779082800737,33.71,76947.93,3.0,-0.9026,0.00041,2.16192]
[1779082803755,33.72,76942.76,3.0,-0.90468,0.0004,2.12775]
[1779082804768,33.72,76937.69,3.0,-0.90669,0.00039,2.09446]
[1779082805770,33.72,76930.34,3.0,-0.90954,0.00039,2.04661]
[1779082806777,33.72,76930.29,3.0,-0.90955,0.00039,2.04649]
[1779082807786,33.72,76923.64,3.0,-0.91207,0.00038,2.00371]
[1779082809798,33.73,76922.37,3.0,-0.91252,0.00038,1.99604]
[1779082811159,33.73,76916.13,3.0,-0.91481,0.00037,1.95673]
[1779082812819,33.73,76913.74,3.0,-0.91566,0.00037,1.9419]
[1779082816850,33.75,76919.55,3.0,-0.91343,0.00037,1.98034]
[1779082818860,33.75,76922.45,3.0,-0.91231,0.00038,1.99953]
[1779082822889,33.76,76929.94,3.0,-0.9094,0.00038,2.04895]
[1779082823896,33.76,76935.8,3.0,-0.90711,0.00039,2.08734]
[1779082824905,33.77,76935.94,3.0,-0.90705,0.00039,2.08841]
[1779082829938,33.77,76935.18,3.0,-0.9073,0.00039,2.08418]
[1779082831300,33.78,76937.01,3.0,-0.90736,0.00039,2.07585]
[1779082836987,33.78,76936.28,3.0,-0.9076,0.00039,2.07186]
[1779082842021,33.79,76937.06,3.0,-0.90724,0.00039,2.07778]
[1779082847057,33.8,76942.73,3.0,-0.90495,0.0004,2.1157]
[1779082852091,33.8,76941.83,3.0,-0.90527,0.0004,2.11037]
[1779082857128,33.81,76943.28,3.0,-0.90464,0.0004,2.12073]
[1779082862162,33.82,76940.53,3.0,-0.90571,0.0004,2.10319]
[1779082864179,33.82,76931.33,3.0,-0.90928,0.00039,2.04376]
[1779082865183,33.82,76924.39,3.0,-0.91193,0.00038,1.999]
[1779082866190,33.83,76925.44,3.0,-0.91149,0.00038,2.00637]
[1779082871227,33.84,76922.79,3.0,-0.91239,0.00038,1.99103]
[1779082876260,33.86,76917.53,3.0,-0.91425,0.00037,1.95932]
[1779082881298,33.88,76913.59,3.0,-0.91557,0.00037,1.93649]
[1779082884316,33.89,76906.6,3.0,-0.91805,0.00036,1.89345]
[1779082885323,33.89,76900.57,3.0,-0.92018,0.00035,1.85598]
[1779082886330,33.89,76889.27,3.0,-0.92407,0.00034,1.78677]
[1779082887337,33.88,76884.0,3.0,-0.92584,0.00033,1.75478]
[1779082891365,33.88,76880.34,3.0,-0.9278,0.00033,1.71285]
[1779082896400,33.87,76879.5,3.0,-0.9281,0.00032,1.70732]
[1779082901833,33.87,76881.48,3.0,-0.92749,0.00033,1.71857]
[1779082903550,33.87,76884.83,3.0,-0.9264,0.00033,1.73829]
[1779082908585,33.86,76883.35,3.0,-0.92694,0.00033,1.72859]
[1779082910599,33.86,76875.82,3.0,-0.92939,0.00032,1.68364]
[1779082911905,33.86,76865.92,3.0,-0.93252,0.00031,1.62575]
[1779082912614,33.86,76865.92,3.0,-0.93252,0.00031,1.62573]
[1779082914627,33.86,76857.53,3.0,-0.93507,0.0003,1.57766]
[1779082919662,33.86,76858.22,3.0,-0.93485,0.0003,1.58185]
[1779082924702,33.86,76858.0,3.0,-0.93491,0.0003,1.58079]
[1779082929734,33.86,76856.0,3.0,-0.9355,0.0003,1.56961]
[1779082934769,33.86,76855.39,3.0,-0.93567,0.0003,1.56638]
[1779082939806,33.87,76856.71,3.0,-0.93526,0.0003,1.57406]
[1779082944840,33.87,76858.08,3.0,-0.93485,0.0003,1.58196]
[1779082949875,33.87,76859.79,3.0,-0.93433,0.0003,1.59174]
[1779082952185,33.87,76860.14,3.0,-0.93493,0.0003,1.57478]
[1779082956952,33.87,76853.22,3.0,-0.93699,0.00029,1.53575]
[1779082957936,33.87,76831.54,3.0,-0.94312,0.00027,1.41692]
[1779082958942,33.87,76824.88,3.0,-0.94489,0.00027,1.38189]
[1779082960960,33.88,76822.5,3.0,-0.94549,0.00026,1.37008]
[1779082965991,33.9,76823.63,3.0,-0.9451,0.00026,1.37781]
[1779082971026,33.91,76822.03,3.0,-0.94543,0.00026,1.37125]
[1779082975055,33.93,76827.84,3.0,-0.94381,0.00027,1.40338]
[1779082979083,33.94,76834.51,3.0,-0.94192,0.00028,1.44042]
[1779082984117,33.95,76841.12,3.0,-0.94002,0.00028,1.47741]
[1779082989152,33.96,76844.59,3.0,-0.93897,0.00029,1.49776]
[1779082994187,33.97,76845.35,3.0,-0.93869,0.00029,1.50315]
[1779082996200,33.98,76850.44,3.0,-0.93719,0.00029,1.53188]
[1779082997208,33.98,76855.83,3.0,-0.93558,0.0003,1.56234]
[1779082998218,33.98,76856.36,3.0,-0.93542,0.0003,1.56548]
[1779083000229,33.98,76862.85,3.0,-0.93344,0.00031,1.60264]
[1779083005264,33.99,76858.9,3.0,-0.93462,0.0003,1.58047]
[1779083010298,33.98,76857.45,3.0,-0.93509,0.0003,1.57154]
[1779083011306,33.98,76857.54,3.0,-0.93579,0.0003,1.5528]
[1779083016342,33.96,76858.77,3.0,-0.9355,0.0003,1.55831]
[1779083021378,33.95,76856.34,3.0,-0.9363,0.0003,1.54314]
[1779083026413,33.94,76853.45,3.0,-0.93723,0.00029,1.52547]
[1779083028449,33.93,76877.84,3.0,-0.92975,0.00032,1.66496]
[1779083029440,33.93,76877.84,3.0,-0.92977,0.00032,1.66456]
[1779083030446,33.93,76885.25,3.0,-0.92737,0.00033,1.70817]
[1779083035489,33.92,76882.53,3.0,-0.92831,0.00033,1.69123]
[1779083040518,33.91,76893.64,3.0,-0.92467,0.00034,1.75682]
[1779083042529,33.91,76899.55,3.0,-0.92265,0.00035,1.79271]
[1779083047565,33.91,76901.25,3.0,-0.92206,0.00035,1.8031]
[1779083052887,33.91,76898.86,3.0,-0.92288,0.00034,1.7885]
[1779083058642,33.91,76898.46,3.0,-0.92302,0.00034,1.78606]
[1779083061664,33.91,76891.15,3.0,-0.92552,0.00034,1.74158]
[1779083066698,33.9,76890.77,3.0,-0.92571,0.00034,1.7382]
[1779083071734,33.89,76886.75,3.0,-0.92785,0.00033,1.69342]
[1779083074766,33.89,76876.9,3.0,-0.93106,0.00032,1.63503]
[1779083075763,33.89,76866.12,3.0,-0.93442,0.00031,1.57285]
[1779083076771,33.89,76855.07,3.0,-0.93772,0.00029,1.51062]
[1779083077777,33.89,76847.66,3.0,-0.93986,0.00029,1.4698]
[1779083083097,33.9,76841.03,3.0,-0.94168,0.00028,1.43471]
[1779083083820,33.9,76841.03,3.0,-0.94166,0.00028,1.43497]
[1779083085839,33.91,76835.52,3.0,-0.94317,0.00027,1.40562]
[1779083086841,33.91,76831.61,3.0,-0.9442,0.00027,1.38546]
[1779083091877,33.92,76832.21,3.0,-0.94399,0.00027,1.38957]
[1779083096912,33.92,76833.27,3.0,-0.94373,0.00027,1.39476]
[1779083101947,33.91,76830.96,3.0,-0.94439,0.00027,1.38167]
[1779083104972,33.91,76821.37,3.0,-0.94694,0.00026,1.33125]
[1779083106981,33.9,76814.5,3.0,-0.9487,0.00025,1.29593]
[1779083107989,33.9,76821.3,3.0,-0.94696,0.00026,1.33083]
[1779083108996,33.9,76824.76,3.0,-0.94606,0.00026,1.34878]
[1779083114033,33.9,76825.62,3.0,-0.94584,0.00026,1.35302]
[1779083119069,33.9,76823.11,3.0,-0.94651,0.00026,1.33975]
[1779083124102,33.9,76827.75,3.0,-0.9453,0.00027,1.36371]
[1779083129140,33.89,76826.88,3.0,-0.94555,0.00026,1.35881]
[1779083131153,33.89,76825.93,3.0,-0.94647,0.00026,1.33573]
[1779083136193,33.89,76826.11,3.0,-0.94643,0.00026,1.33648]
[1779083142234,33.89,76825.64,3.0,-0.94656,0.00026,1.33383]
[1779083147269,33.89,76824.44,3.0,-0.94688,0.00026,1.32745]
[1779083153602,33.89,76824.85,3.0,-0.94679,0.00026,1.32939]
[1779083159353,33.88,76824.12,3.0,-0.94698,0.00026,1.32542]
[1779083164387,33.88,76826.15,3.0,-0.94648,0.00026,1.3354]
[1779083168416,33.87,76831.48,3.0,-0.94514,0.00027,1.36199]
[1779083169423,33.87,76835.65,3.0,-0.94401,0.00027,1.38403]
[1779083171437,33.87,76834.15,3.0,-0.94441,0.00027,1.37635]
[1779083176472,33.87,76834.99,3.0,-0.94418,0.00027,1.3808]
[1779083181509,33.87,76843.56,3.0,-0.94182,0.00028,1.42671]
[1779083184528,33.87,76845.62,3.0,-0.94124,0.00028,1.43788]
[1779083189563,33.87,76846.1,3.0,-0.94111,0.00028,1.44049]
[1779083191577,33.87,76847.64,3.0,-0.94136,0.00028,1.43027]
[1779083196612,33.86,76848.5,3.0,-0.94118,0.00028,1.43377]
[1779083201649,33.83,76851.0,3.0,-0.94059,0.00029,1.44495]
[1779083202656,33.83,76870.36,3.0,-0.93486,0.00031,1.55306]
[1779083203666,33.83,76871.09,3.0,-0.93463,0.00031,1.55723]
[1779083208698,33.83,76867.46,3.0,-0.93574,0.0003,1.53658]
[1779083211719,33.83,76861.18,3.0,-0.93763,0.0003,1.50124]
[1779083216755,33.83,76862.09,3.0,-0.93736,0.0003,1.50633]
[1779083221789,33.83,76860.58,3.0,-0.93781,0.0003,1.49789]
[1779083226824,33.83,76861.11,3.0,-0.93765,0.0003,1.50085]
[1779083231862,33.83,76862.9,3.0,-0.93712,0.0003,1.51087]
[1779083232866,33.83,76868.56,3.0,-0.93541,0.0003,1.54282]
[1779083234177,33.83,76873.97,3.0,-0.93374,0.00031,1.57372]
[1779083236894,33.83,76880.59,3.0,-0.93166,0.00032,1.61198]
[1779083241928,33.83,76880.9,3.0,-0.93157,0.00032,1.61369]
[1779083246964,33.83,76883.39,3.0,-0.93079,0.00032,1.62774]
[1779083249985,33.82,76892.9,3.0,-0.92771,0.00033,1.6835]
[1779083251999,33.82,76894.55,3.0,-0.92794,0.00033,1.67308]
[1779083257034,33.81,76896.85,3.0,-0.92721,0.00034,1.68596]
[1779083260056,33.81,76901.86,3.0,-0.92555,0.00034,1.71547]
[1779083263077,33.8,76908.37,3.0,-0.92334,0.00035,1.75426]
[1779083268112,33.79,76910.65,3.0,-0.92261,0.00035,1.76695]
[1779083273147,33.78,76911.4,3.0,-0.92242,0.00035,1.7703]
[1779083274457,33.78,76906.18,3.0,-0.92426,0.00035,1.73817]
[1779083276168,33.77,76906.59,3.0,-0.92414,0.00035,1.74025]
[1779083281204,33.76,76909.89,3.0,-0.92305,0.00035,1.75939]
[1779083283218,33.76,76904.71,3.0,-0.92487,0.00034,1.72744]
[1779083286238,33.75,76903.62,3.0,-0.92527,0.00034,1.72041]
[1779083291274,33.75,76902.42,3.0,-0.92572,0.00034,1.71253]
[1779083294600,33.75,76908.37,3.0,-0.92368,0.00035,1.7483]
[1779083297315,33.74,76909.21,3.0,-0.92342,0.00035,1.75296]
[1779083301343,33.74,76903.54,3.0,-0.92542,0.00034,1.71786]
[1779083306378,33.73,76901.06,3.0,-0.92629,0.00034,1.70235]
[1779083309399,33.73,76895.64,3.0,-0.92813,0.00033,1.66968]
[1779083311413,33.73,76894.45,3.0,-0.92929,0.00033,1.64269]
[1779083316451,33.73,76891.48,3.0,-0.93026,0.00033,1.62517]
[1779083321484,33.73,76891.63,3.0,-0.9302,0.00033,1.62634]
[1779083327526,33.73,76890.21,3.0,-0.93064,0.00033,1.61832]
[1779083332561,33.74,76887.73,3.0,-0.93143,0.00032,1.60406]
[1779083336589,33.74,76885.51,3.0,-0.93212,0.00032,1.59151]
[1779083341624,33.75,76884.83,3.0,-0.93231,0.00032,1.58812]
[1779083346659,33.75,76883.0,3.0,-0.93286,0.00032,1.57812]
[1779083350688,33.76,76874.22,3.0,-0.93557,0.00031,1.5283]
[1779083354716,33.76,76867.97,3.0,-0.93745,0.0003,1.49341]
[1779083356730,33.76,76861.87,3.0,-0.93929,0.00029,1.45891]
[1779083361764,33.75,76858.27,3.0,-0.94036,0.00029,1.43857]
[1779083366799,33.75,76857.09,3.0,-0.9407,0.00029,1.4321]
[1779083371834,33.75,76857.38,3.0,-0.94133,0.00029,1.41485]
[1779083376869,33.75,76862.24,3.0,-0.93992,0.00029,1.44149]
[1779083381910,33.75,76865.36,3.0,-0.939,0.0003,1.45874]
[1779083386939,33.75,76865.16,3.0,-0.93906,0.0003,1.45763]
[1779083387946,33.75,76870.3,3.0,-0.93752,0.0003,1.4865]
[1779083390967,33.76,76875.79,3.0,-0.93582,0.00031,1.51796]
[1779083396003,33.77,76874.4,3.0,-0.9362,0.00031,1.51088]
[1779083401037,33.77,76876.29,3.0,-0.93558,0.00031,1.52234]
[1779083407079,33.78,76875.43,3.0,-0.9358,0.00031,1.51828]
[1779083414130,33.79,76874.39,3.0,-0.93607,0.00031,1.51333]
[1779083419163,33.8,76872.48,3.0,-0.93661,0.0003,1.50325]
[1779083424198,33.8,76874.47,3.0,-0.93596,0.00031,1.51523]
[1779083429233,33.81,76875.48,3.0,-0.93562,0.00031,1.52163]
[1779083431247,33.81,76875.45,3.0,-0.93635,0.00031,1.50232]
[1779083439303,33.82,76875.61,3.0,-0.93623,0.00031,1.50448]
[1779083444338,33.83,76875.5,3.0,-0.93622,0.00031,1.50465]
[1779083449374,33.84,76875.67,3.0,-0.93613,0.00031,1.50642]
[1779083454410,33.85,76875.8,3.0,-0.93604,0.00031,1.50796]
[1779083459443,33.86,76875.91,3.0,-0.93597,0.00031,1.50937]
[1779083464484,33.86,76873.85,3.0,-0.93655,0.00031,1.49857]
[1779083470526,33.87,76874.01,3.0,-0.93645,0.00031,1.50048]
[1779083475873,33.88,76865.09,3.0,-0.93911,0.0003,1.45117]
[1779083477578,33.87,76863.51,3.0,-0.93959,0.00029,1.44209]
[1779083482610,33.87,76859.11,3.0,-0.94091,0.00029,1.41733]
[1779083487644,33.86,76859.16,3.0,-0.94094,0.00029,1.4167]
[1779083488652,33.85,76852.56,3.0,-0.94285,0.00028,1.38052]
[1779083489659,33.85,76848.89,3.0,-0.94389,0.00028,1.36049]
[1779083491674,33.84,76845.82,3.0,-0.94547,0.00027,1.32494]
[1779083496709,33.82,76842.55,3.0,-0.94645,0.00027,1.3061]
[1779083501742,33.81,76840.93,3.0,-0.94696,0.00027,1.29611]
[1779083506778,33.79,76839.44,3.0,-0.94744,0.00026,1.28692]
[1779083510806,33.78,76834.37,3.0,-0.94882,0.00026,1.2598]
[1779083515847,33.77,76835.18,3.0,-0.94867,0.00026,1.26269]
[1779083520882,33.76,76832.85,3.0,-0.94935,0.00026,1.24948]
[1779083525915,33.76,76831.74,3.0,-0.94963,0.00026,1.24386]
[1779083530950,33.75,76832.63,3.0,-0.94943,0.00026,1.24783]
[1779083535986,33.74,76831.43,3.0,-0.94981,0.00026,1.24042]
[1779083540021,33.74,76840.11,3.0,-0.94756,0.00026,1.28451]
[1779083542029,33.74,76839.05,3.0,-0.94784,0.00026,1.27905]
[1779083546056,33.74,76845.57,3.0,-0.9461,0.00027,1.31291]
[1779083550084,33.74,76845.4,3.0,-0.94614,0.00027,1.31202]
[1779083551091,33.74,76845.21,3.0,-0.94689,0.00027,1.29261]
[1779083556126,33.74,76852.45,3.0,-0.94491,0.00028,1.33058]
[1779083561161,33.74,76858.24,3.0,-0.94329,0.00028,1.36143]
[1779083562169,33.74,76860.89,3.0,-0.94254,0.00029,1.3757]
[1779083565190,33.74,76866.39,3.0,-0.94095,0.00029,1.40558]
[1779083570229,33.74,76865.56,3.0,-0.9412,0.00029,1.40104]
[1779083575260,33.74,76865.71,3.0,-0.94115,0.00029,1.40186]
[1779083580294,33.74,76866.89,3.0,-0.94079,0.00029,1.40854]
[1779083585329,33.75,76864.59,3.0,-0.9414,0.00029,1.39716]
[1779083590364,33.76,76864.34,3.0,-0.94141,0.00029,1.39707]
[1779083592380,33.77,76858.92,3.0,-0.94293,0.00028,1.36833]
[1779083597415,33.78,76862.0,3.0,-0.94197,0.00029,1.38645]
[1779083601453,33.79,76851.86,3.0,-0.94478,0.00028,1.33306]
[1779083606791,33.79,76849.74,3.0,-0.94537,0.00027,1.32188]
[1779083611522,33.79,76850.8,3.0,-0.94578,0.00027,1.30883]
[1779083616861,33.81,76847.79,3.0,-0.94651,0.00027,1.2948]
[1779083619578,33.82,76856.43,3.0,-0.94406,0.00028,1.34151]
[1779083621592,33.83,76860.92,3.0,-0.94276,0.00029,1.36618]
[1779083626931,33.84,76860.52,3.0,-0.94279,0.00028,1.36554]
[1779083632669,33.86,76859.02,3.0,-0.94312,0.00028,1.3593]
[1779083638711,33.88,76858.73,3.0,-0.94311,0.00028,1.35954]
[1779083643747,33.89,76854.81,3.0,-0.94417,0.00028,1.33954]
[1779083648782,33.89,76854.48,3.0,-0.94426,0.00028,1.33779]
[1779083653818,33.89,76852.27,3.0,-0.94487,0.00028,1.32611]
[1779083658853,33.89,76852.11,3.0,-0.94492,0.00028,1.32527]
[1779083659860,33.89,76870.73,3.0,-0.93956,0.0003,1.4259]
[1779083660867,33.89,76872.9,3.0,-0.9389,0.0003,1.43806]
[1779083665902,33.9,76873.55,3.0,-0.93866,0.0003,1.44262]
[1779083670938,33.91,76878.24,3.0,-0.93719,0.00031,1.46963]
[1779083671944,33.91,76878.19,3.0,-0.93795,0.0003,1.44996]
[1779083677308,33.92,76877.91,3.0,-0.93796,0.0003,1.44965]
[1779083683022,33.94,76879.41,3.0,-0.93744,0.00031,1.45917]
[1779083686042,33.94,76873.77,3.0,-0.9391,0.0003,1.42869]
[1779083691077,33.96,76875.7,3.0,-0.93844,0.0003,1.44088]
[1779083696112,33.97,76876.21,3.0,-0.93821,0.0003,1.44509]
[1779083701151,33.99,76876.41,3.0,-0.93807,0.0003,1.44757]
[1779083706185,34.0,76876.93,3.0,-0.93784,0.0003,1.4518]
[1779083708198,34.0,76868.11,3.0,-0.94045,0.00029,1.40386]
[1779083713236,34.02,76866.8,3.0,-0.94074,0.00029,1.39842]
[1779083717263,34.04,76859.15,3.0,-0.94287,0.00028,1.35864]
[1779083718269,34.04,76858.52,3.0,-0.94302,0.00028,1.35575]
[1779083723304,34.06,76859.55,3.0,-0.9426,0.00028,1.36362]
[1779083728341,34.08,76858.68,3.0,-0.94275,0.00028,1.36093]
[1779083730353,34.09,76864.44,3.0,-0.94105,0.00029,1.39258]
[1779083731360,34.09,76864.13,3.0,-0.94186,0.00029,1.37201]
[1779083736397,34.11,76862.93,3.0,-0.94211,0.00029,1.36737]
[1779083737402,34.12,76854.66,3.0,-0.94443,0.00028,1.32393]
[1779083738409,34.12,76848.45,3.0,-0.94611,0.00027,1.29203]
[1779083743445,34.14,76853.61,3.0,-0.94457,0.00028,1.32117]
[1779083748480,34.17,76852.22,3.0,-0.94485,0.00028,1.31604]
[1779083754521,34.19,76851.54,3.0,-0.9449,0.00028,1.31498]
[1779083759556,34.21,76847.19,3.0,-0.94598,0.00027,1.29459]
[1779083764591,34.23,76845.16,3.0,-0.94645,0.00027,1.2855]
[1779083767938,34.23,76838.27,3.0,-0.94826,0.00026,1.25084]
[1779083771647,34.25,76847.31,3.0,-0.94574,0.00027,1.29898]
[1779083773661,34.26,76856.54,3.0,-0.94315,0.00028,1.348]
[1779083778696,34.28,76859.02,3.0,-0.94235,0.00029,1.36282]
[1779083783731,34.29,76858.49,3.0,-0.94242,0.00028,1.36163]
[1779083788767,34.31,76858.37,3.0,-0.94236,0.00028,1.36265]
[1779083791787,34.32,76858.26,3.0,-0.94307,0.00028,1.34392]
[1779083796822,34.34,76855.03,3.0,-0.94388,0.00028,1.32886]
[1779083799843,34.35,76861.26,3.0,-0.94205,0.00029,1.36293]
[1779083803873,34.37,76865.77,3.0,-0.94067,0.00029,1.38838]
[1779083808907,34.38,76865.93,3.0,-0.94054,0.00029,1.39076]
[1779083813942,34.4,76865.71,3.0,-0.94053,0.00029,1.39107]
[1779083818977,34.41,76865.17,3.0,-0.9406,0.00029,1.38966]
[1779083824014,34.43,76863.56,3.0,-0.94099,0.00029,1.38252]
[1779083832069,34.45,76864.34,3.0,-0.94063,0.00029,1.38917]
[1779083837104,34.47,76865.72,3.0,-0.94014,0.00029,1.39811]
[1779083842139,34.48,76866.9,3.0,-0.93972,0.00029,1.40595]
[1779083846167,34.49,76874.82,3.0,-0.93728,0.0003,1.45026]
[1779083847174,34.5,76880.63,3.0,-0.93548,0.00031,1.48262]
[1779083848498,34.5,76880.97,3.0,-0.93536,0.00031,1.48486]
[1779083851203,34.5,76875.63,3.0,-0.93776,0.0003,1.43581]
[1779083853216,34.51,76873.11,3.0,-0.93849,0.0003,1.4225]
[1779083858251,34.52,76874.21,3.0,-0.93809,0.0003,1.42983]
[1779083863286,34.53,76877.51,3.0,-0.93701,0.00031,1.44921]
[1779083868321,34.55,76878.18,3.0,-0.93674,0.00031,1.45411]
[1779083871342,34.55,76872.36,3.0,-0.93846,0.0003,1.42298]
[1779083876377,34.57,76873.15,3.0,-0.93815,0.0003,1.42871]
[1779083881413,34.58,76871.75,3.0,-0.93849,0.0003,1.42255]
[1779083883426,34.59,76865.75,3.0,-0.94023,0.00029,1.39078]
[1779083888461,34.61,76866.76,3.0,-0.93982,0.00029,1.39826]
[1779083892489,34.63,76861.65,3.0,-0.94123,0.00029,1.3724]
[1779083897524,34.65,76859.11,3.0,-0.94186,0.00029,1.36093]
[1779083902559,34.67,76858.44,3.0,-0.94194,0.00029,1.35933]
[1779083907594,34.69,76859.07,3.0,-0.94166,0.00029,1.36456]
[1779083911622,34.7,76858.28,3.0,-0.94256,0.00028,1.34248]
[1779083913636,34.71,76852.04,3.0,-0.94427,0.00028,1.31079]
[1779083918989,34.73,76848.98,3.0,-0.94499,0.00027,1.29732]
[1779083923706,34.76,76842.01,3.0,-0.94675,0.00027,1.26417]
[1779083929061,34.79,76839.81,3.0,-0.9472,0.00027,1.25571]
[1779083934783,34.82,76839.2,3.0,-0.9472,0.00027,1.2557]
[1779083939132,34.84,76829.64,3.0,-0.94958,0.00026,1.2103]
[1779083939818,34.85,76829.64,3.0,-0.94955,0.00026,1.21086]
[1779083944854,34.88,76826.63,3.0,-0.95017,0.00025,1.19895]
[1779083949896,34.91,76826.86,3.0,-0.94997,0.00025,1.20287]
[1779083954928,34.93,76830.43,3.0,-0.94891,0.00026,1.22314]
[1779083959273,34.95,76822.65,3.0,-0.95083,0.00025,1.18627]
[1779083960970,34.95,76821.76,3.0,-0.95105,0.00025,1.18198]
[1779083966006,34.95,76821.39,3.0,-0.95114,0.00025,1.1802]
[1779083971042,34.95,76819.12,3.0,-0.95239,0.00024,1.1511]
[1779083976077,34.95,76816.64,3.0,-0.953,0.00024,1.13936]
[1779083981112,34.95,76815.75,3.0,-0.95321,0.00024,1.13516]
[1779083986146,34.95,76815.11,3.0,-0.95337,0.00024,1.13215]
[1779083991183,34.97,76812.7,3.0,-0.95383,0.00024,1.12305]
[1779083996218,35.05,76819.65,3.0,-0.95175,0.00025,1.1635]
[1779083997239,35.06,76832.03,3.0,-0.9486,0.00026,1.22404]
[1779083998233,35.06,76841.9,3.0,-0.94596,0.00027,1.27368]
[1779083999556,35.07,76846.41,3.0,-0.94472,0.00027,1.29692]
[1779084003268,35.08,76838.58,3.0,-0.94676,0.00027,1.25877]
[1779084005281,35.09,76834.73,3.0,-0.94773,0.00026,1.24039]
[1779084011324,35.12,76837.37,3.0,-0.9469,0.00027,1.25601]
[1779084016373,35.14,76840.73,3.0,-0.9459,0.00027,1.27485]
[1779084021394,35.16,76840.1,3.0,-0.94596,0.00027,1.27364]
[1779084024416,35.17,76845.85,3.0,-0.94434,0.00027,1.30392]
[1779084026430,35.18,76848.26,3.0,-0.94364,0.00028,1.31691]
[1779084027436,35.18,76853.69,3.0,-0.9421,0.00028,1.34526]
[1779084029450,35.19,76857.8,3.0,-0.94089,0.00029,1.36725]
[1779084031463,35.19,76858.16,3.0,-0.94153,0.00029,1.34996]
[1779084036499,35.21,76861.25,3.0,-0.94057,0.00029,1.36742]
[1779084038513,35.21,76866.34,3.0,-0.93905,0.0003,1.39482]
[1779084039838,35.22,76870.23,3.0,-0.93787,0.0003,1.41598]
[1779084045562,35.23,76871.68,3.0,-0.93737,0.0003,1.42477]
[1779084050598,35.24,76872.74,3.0,-0.937,0.0003,1.43148]
[1779084055632,35.25,76872.57,3.0,-0.93699,0.0003,1.43158]
[1779084062682,35.26,76872.98,3.0,-0.93678,0.0003,1.43523]
[1779084065702,35.27,76867.4,3.0,-0.93843,0.0003,1.40598]
[1779084070740,35.28,76869.27,3.0,-0.93779,0.0003,1.41732]
[1779084075772,35.3,76868.84,3.0,-0.93783,0.0003,1.41657]
[1779084080809,35.32,76868.08,3.0,-0.93798,0.0003,1.41389]
[1779084085845,35.33,76869.8,3.0,-0.9374,0.0003,1.42431]
[1779084090880,35.34,76868.88,3.0,-0.93761,0.0003,1.42054]
[1779084091887,35.34,76868.01,3.0,-0.93865,0.0003,1.39607]
[1779084096922,35.36,76867.93,3.0,-0.9386,0.0003,1.39695]
[1779084101957,35.47,76868.69,3.0,-0.9378,0.0003,1.41122]
[1779084106991,35.58,76869.08,3.0,-0.93706,0.0003,1.42422]
[1779084112026,35.59,76868.52,3.0,-0.93717,0.0003,1.42228]
[1779084117062,35.6,76868.62,3.0,-0.93708,0.0003,1.42386]
[1779084122097,35.61,76867.15,3.0,-0.93746,0.0003,1.41708]
[1779084127132,35.63,76868.78,3.0,-0.93692,0.0003,1.42679]
[1779084132167,35.64,76871.09,3.0,-0.93616,0.0003,1.44004]
[1779084137202,35.66,76872.74,3.0,-0.93552,0.00031,1.4513]
[1779084142237,35.67,76872.65,3.0,-0.93551,0.00031,1.45158]
[1779084145258,35.67,76879.65,3.0,-0.93331,0.00031,1.49]
[1779084146267,35.67,76880.53,3.0,-0.93302,0.00032,1.49491]
[1779084151300,35.68,76884.18,3.0,-0.93267,0.00032,1.49466]
[1779084156335,35.68,76885.37,3.0,-0.93227,0.00032,1.5015]
[1779084161370,35.69,76887.91,3.0,-0.93144,0.00032,1.51577]
[1779084167412,35.69,76887.74,3.0,-0.93148,0.00032,1.51512]
[1779084172447,35.69,76887.35,3.0,-0.93159,0.00032,1.51321]
[1779084177484,35.69,76888.51,3.0,-0.9312,0.00032,1.51982]
[1779084179495,35.69,76880.46,3.0,-0.93376,0.00031,1.47577]
[1779084183524,35.7,76875.77,3.0,-0.9352,0.00031,1.45085]
[1779084185537,35.7,76867.82,3.0,-0.9376,0.0003,1.40869]
[1779084188558,35.71,76865.98,3.0,-0.93811,0.0003,1.39962]
[1779084193595,35.72,76864.82,3.0,-0.93839,0.0003,1.39466]
[1779084198629,35.74,76864.48,3.0,-0.93843,0.0003,1.39406]
[1779084205709,35.75,76864.46,3.0,-0.93834,0.0003,1.39561]
[1779084210740,35.77,76862.45,3.0,-0.93886,0.00029,1.38629]
[1779084211747,35.77,76863.04,3.0,-0.93948,0.00029,1.3695]
[1779084216783,35.78,76863.62,3.0,-0.93923,0.00029,1.37384]
[1779084221817,35.8,76865.43,3.0,-0.93862,0.0003,1.3847]
[1779084226852,35.81,76866.95,3.0,-0.9381,0.0003,1.39394]
[1779084231887,35.83,76868.39,3.0,-0.93759,0.0003,1.4028]
[1779084236922,35.84,76867.11,3.0,-0.9379,0.0003,1.39732]
[1779084241957,35.86,76868.86,3.0,-0.93729,0.0003,1.40812]
[1779084245987,35.87,76876.77,3.0,-0.93482,0.00031,1.45124]
[1779084251323,35.88,76873.7,3.0,-0.93571,0.00031,1.43574]
[1779084257063,35.89,76873.06,3.0,-0.93584,0.00031,1.43351]
[1779084260083,35.9,76866.71,3.0,-0.93772,0.0003,1.40048]
[1779084265118,35.91,76863.46,3.0,-0.93861,0.0003,1.38474]
[1779084270154,35.93,76851.22,3.0,-0.94207,0.00028,1.32306]
[1779084271463,35.93,76844.15,3.0,-0.94479,0.00027,1.26819]
[1779084277203,35.96,76843.61,3.0,-0.94479,0.00027,1.26832]
[1779084282238,35.98,76841.01,3.0,-0.94539,0.00027,1.25738]
[1779084287272,36.01,76836.23,3.0,-0.94656,0.00027,1.23589]
[1779084292307,36.01,76832.83,3.0,-0.94746,0.00026,1.21935]
[1779084297342,36.01,76831.15,3.0,-0.94789,0.00026,1.21123]
[1779084300370,36.01,76806.58,3.0,-0.95399,0.00024,1.0963]
[1779084301673,36.01,76793.6,3.0,-0.95697,0.00022,1.03853]
[1779084302379,36.01,76793.6,3.0,-0.95697,0.00022,1.03853]
[1779084303388,36.01,76789.42,3.0,-0.9579,0.00022,1.02036]
[1779084308421,36.01,76785.12,3.0,-0.95883,0.00022,1.00189]
[1779084313458,36.01,76791.98,3.0,-0.95733,0.00022,1.03146]
[1779084315471,36.01,76794.99,3.0,-0.95666,0.00022,1.04462]
[1779084321814,36.01,76791.24,3.0,-0.95749,0.00022,1.02824]
[1779084324535,36.01,76782.97,3.0,-0.95929,0.00021,0.99274]
[1779084325547,36.01,76778.02,3.0,-0.96034,0.00021,0.97188]
[1779084326549,36.01,76771.72,3.0,-0.96164,0.0002,0.94577]
[1779084327555,36.01,76765.91,3.0,-0.96281,0.0002,0.92212]
[1779084328562,36.01,76768.06,3.0,-0.96238,0.0002,0.93082]
[1779084331885,36.01,76764.22,3.0,-0.96377,0.0002,0.89859]
[1779084337626,36.01,76762.72,3.0,-0.96406,0.00019,0.89264]
[1779084342662,36.01,76763.65,3.0,-0.96388,0.00019,0.89633]
[1779084345683,36.01,76756.03,3.0,-0.96534,0.00019,0.86643]
[1779084348704,36.01,76753.26,3.0,-0.96586,0.00019,0.85573]
[1779084353739,36.01,76752.9,3.0,-0.96593,0.00019,0.85435]
[1779084358775,36.01,76753.11,3.0,-0.96589,0.00019,0.85516]
[1779084363809,36.01,76740.54,3.0,-0.96816,0.00018,0.80781]
[1779084364816,36.01,76736.9,3.0,-0.9688,0.00017,0.79445]
[1779084369851,36.01,76735.57,3.0,-0.96902,0.00017,0.7896]
[1779084374887,36.01,76730.74,3.0,-0.96984,0.00017,0.7722]
[1779084377914,36.01,76714.53,3.0,-0.97247,0.00016,0.71579]
[1779084378948,36.01,76709.68,3.0,-0.97321,0.00015,0.69951]
[1779084379937,36.01,76703.28,3.0,-0.97417,0.00015,0.67845]
[1779084380938,36.01,76685.94,3.0,-0.97663,0.00014,0.62372]
[1779084381943,36.01,76680.74,3.0,-0.97733,0.00013,0.60797]
[1779084384964,36.01,76688.54,3.0,-0.97627,0.00014,0.63171]
[1779084389999,36.01,76688.81,3.0,-0.97624,0.00014,0.63254]
[1779084391009,36.01,76683.04,3.0,-0.9775,0.00013,0.60147]
[1779084393021,36.01,76676.49,3.0,-0.97835,0.00013,0.58215]
[1779084396043,36.01,76683.91,3.0,-0.97738,0.00013,0.60407]
[1779084399065,36.01,76687.85,3.0,-0.97685,0.00014,0.61596]
[1779084404098,36.01,76687.97,3.0,-0.97684,0.00014,0.61633]
[1779084407119,36.01,76695.87,3.0,-0.97575,0.00014,0.6407]
[1779084409135,36.01,76699.83,3.0,-0.97519,0.00014,0.65319]
[1779084414168,36.01,76704.92,3.0,-0.97445,0.00015,0.6695]
[1779084416182,36.01,76705.67,3.0,-0.97434,0.00015,0.67193]
[1779084421218,36.01,76710.03,3.0,-0.97369,0.00015,0.68617]
[1779084426252,36.01,76711.59,3.0,-0.97345,0.00015,0.69132]
[1779084427259,36.01,76721.35,3.0,-0.97193,0.00016,0.72419]
[1779084428266,36.01,76724.68,3.0,-0.9714,0.00016,0.73565]
[1779084433301,36.01,76721.9,3.0,-0.97185,0.00016,0.72607]
[1779084437329,36.01,76716.23,3.0,-0.97274,0.00016,0.70681]
[1779084442666,36.01,76716.4,3.0,-0.97271,0.00016,0.70738]
[1779084448415,36.01,76715.98,3.0,-0.97278,0.00015,0.70597]
[1779084449417,36.01,76721.72,3.0,-0.97188,0.00016,0.72545]
[1779084450424,36.01,76728.43,3.0,-0.97079,0.00016,0.74873]
[1779084451431,36.01,76729.84,3.0,-0.97112,0.00016,0.73845]
[1779084454453,36.01,76724.81,3.0,-0.97193,0.00016,0.72107]
[1779084459488,36.01,76727.65,3.0,-0.97147,0.00016,0.73085]
[1779084462806,36.01,76711.23,3.0,-0.97403,0.00015,0.67565]
[1779084463517,36.01,76711.23,3.0,-0.97403,0.00015,0.67565]
[1779084464529,36.01,76708.75,3.0,-0.9744,0.00015,0.66759]
[1779084469560,36.01,76706.94,3.0,-0.97467,0.00015,0.66175]
[1779084472876,36.01,76713.46,3.0,-0.9737,0.00015,0.68296]
[1779084478624,36.01,76715.11,3.0,-0.97344,0.00015,0.68841]
[1779084480648,36.01,76693.59,3.0,-0.97656,0.00014,0.61983]
[1779084481664,36.01,76669.72,3.0,-0.97965,0.00012,0.54987]
[1779084482956,36.01,76649.09,3.0,-0.98204,0.00011,0.49438]
[1779084483680,36.01,76648.73,3.0,-0.98208,0.00011,0.49346]
[1779084484684,36.01,76638.49,3.0,-0.98317,0.0001,0.46761]
[1779084486699,36.01,76635.09,3.0,-0.98352,0.0001,0.45926]
[1779084488724,36.01,76629.39,3.0,-0.98409,0.0001,0.44553]
[1779084493026,36.01,76644.28,3.0,-0.98256,0.00011,0.48209]
[1779084493758,36.01,76644.39,3.0,-0.98255,0.00011,0.48237]
[1779084494771,36.01,76660.51,3.0,-0.98075,0.00012,0.52454]
[1779084495772,36.01,76668.22,3.0,-0.97983,0.00012,0.54568]
[1779084496780,36.01,76673.75,3.0,-0.97916,0.00012,0.56124]
[1779084498796,36.01,76679.09,3.0,-0.97848,0.00013,0.57658]
[1779084503829,36.01,76679.17,3.0,-0.97847,0.00013,0.57681]
[1779084508864,36.01,76680.16,3.0,-0.97835,0.00013,0.57969]
[1779084511885,36.01,76683.02,3.0,-0.97845,0.00013,0.57482]
[1779084516919,36.01,76688.12,3.0,-0.97778,0.00013,0.58978]
[1779084521955,36.01,76681.91,3.0,-0.97859,0.00013,0.5716]
[1779084523237,36.01,76680.29,3.0,-0.9788,0.00013,0.56693]
[1779084526990,36.01,76673.85,3.0,-0.9796,0.00012,0.54864]
[1779084527997,36.01,76668.08,3.0,-0.9803,0.00012,0.53264]
[1779084529004,36.01,76665.64,3.0,-0.98059,0.00012,0.52598]
[1779084533307,36.01,76662.18,3.0,-0.98099,0.00012,0.51665]
[1779084539073,36.01,76661.0,3.0,-0.98113,0.00011,0.51349]
[1779084540082,36.01,76667.59,3.0,-0.98036,0.00012,0.5313]
[1779084541091,36.01,76672.78,3.0,-0.97973,0.00012,0.54565]
[1779084542095,36.01,76668.79,3.0,-0.98021,0.00012,0.53459]
[1779084544109,36.01,76668.23,3.0,-0.98028,0.00012,0.53305]
[1779084546124,36.01,76674.79,3.0,-0.97948,0.00012,0.55128]
[1779084550151,36.01,76669.45,3.0,-0.98013,0.00012,0.53641]
[1779084551159,36.01,76661.54,3.0,-0.98106,0.00012,0.51494]
[1779084552166,36.01,76659.61,3.0,-0.98129,0.00011,0.5098]
[1779084555187,36.01,76655.73,3.0,-0.98172,0.00011,0.49959]
[1779084558208,36.01,76649.12,3.0,-0.98245,0.00011,0.48256]
[1779084559215,36.01,76648.05,3.0,-0.98257,0.00011,0.47985]
[1779084564252,36.01,76653.61,3.0,-0.98196,0.00011,0.49408]
[1779084569286,36.01,76655.79,3.0,-0.98172,0.00011,0.49975]
[1779084571299,36.01,76656.75,3.0,-0.98203,0.00011,0.49015]
[1779084576337,36.01,76662.1,3.0,-0.98143,0.00011,0.50412]
[1779084579360,36.01,76667.01,3.0,-0.98087,0.00012,0.5172]
[1779084584396,36.01,76665.55,3.0,-0.98104,0.00012,0.51328]
[1779084589432,36.01,76667.88,3.0,-0.98076,0.00012,0.51954]
[1779084593733,36.01,76663.79,3.0,-0.98124,0.00011,0.50859]
[1779084596482,36.01,76656.0,3.0,-0.98212,0.00011,0.48822]
[1779084597489,36.01,76645.98,3.0,-0.98319,0.0001,0.46296]
[1779084602523,36.01,76642.18,3.0,-0.98359,0.0001,0.45365]
[1779084606556,36.01,76650.47,3.0,-0.98272,0.00011,0.47415]
[1779084608570,36.01,76656.27,3.0,-0.98209,0.00011,0.48892]
[1779084611591,36.01,76651.01,3.0,-0.98266,0.00011,0.47551]
[1779084616627,36.01,76652.65,3.0,-0.98248,0.00011,0.47966]
[1779084619653,36.01,76646.38,3.0,-0.98315,0.0001,0.46395]
[1779084620664,36.01,76624.14,3.0,-0.98535,9e-05,0.41142]
[1779084621667,36.01,76544.81,3.0,-0.9913,6e-05,0.26123]
[1779084622672,36.01,76544.81,3.0,-0.9913,6e-05,0.26123]
[1779084623953,36.01,76542.26,3.0,-0.99145,6e-05,0.25728]
[1779084626708,36.01,76537.26,3.0,-0.99174,6e-05,0.24966]
[1779084627708,36.01,76531.2,3.0,-0.99208,5e-05,0.24068]
[1779084628726,36.01,76523.2,3.0,-0.9925,5e-05,0.22924]
[1779084629723,36.01,76520.7,3.0,-0.99263,5e-05,0.22575]
[1779084630730,36.01,76527.5,3.0,-0.99227,5e-05,0.23533]
[1779084631737,36.01,76527.16,3.0,-0.99253,5e-05,0.22755]
[1779084632742,36.01,76538.42,3.0,-0.99192,6e-05,0.24376]
[1779084634029,36.01,76552.75,3.0,-0.99108,6e-05,0.26575]
[1779084634758,36.01,76552.75,3.0,-0.99108,6e-05,0.26575]
[1779084635767,36.01,76544.55,3.0,-0.99157,6e-05,0.25297]
[1779084636771,36.01,76547.21,3.0,-0.99142,6e-05,0.25706]
[1779084637786,36.01,76554.37,3.0,-0.99099,6e-05,0.26833]
[1779084638789,36.01,76565.55,3.0,-0.99028,7e-05,0.28674]
[1779084639797,36.01,76581.59,3.0,-0.98918,7e-05,0.31494]
[1779084640800,36.01,76581.74,3.0,-0.98916,7e-05,0.31521]
[1779084641830,36.01,76592.4,3.0,-0.98837,8e-05,0.33518]
[1779084642822,36.01,76605.73,3.0,-0.98731,8e-05,0.36156]
[1779084644106,36.01,76607.23,3.0,-0.98719,8e-05,0.36463]
[1779084648862,36.01,76600.5,3.0,-0.98774,8e-05,0.35102]
[1779084654176,36.01,76605.96,3.0,-0.9873,8e-05,0.36203]
[1779084659938,36.01,76611.21,3.0,-0.98685,9e-05,0.37288]
[1779084661957,36.01,76620.08,3.0,-0.98608,9e-05,0.39179]
[1779084665979,36.01,76628.32,3.0,-0.98533,9e-05,0.41003]
[1779084666986,36.01,76627.73,3.0,-0.98538,9e-05,0.40871]
[1779084667994,36.01,76620.18,3.0,-0.98607,9e-05,0.39201]
[1779084672022,36.01,76611.95,3.0,-0.98679,9e-05,0.37443]
[1779084677056,36.01,76609.0,3.0,-0.98704,8e-05,0.36828]
[1779084682091,36.01,76608.77,3.0,-0.98706,8e-05,0.36781]
[1779084683099,36.01,76617.4,3.0,-0.98632,9e-05,0.386]
[1779084686120,36.01,76622.52,3.0,-0.98586,9e-05,0.39712]
[1779084688136,36.01,76631.43,3.0,-0.98503,0.0001,0.41709]
[1779084690149,36.01,76657.35,3.0,-0.98239,0.00011,0.47967]
[1779084691155,36.01,76673.28,3.0,-0.98102,0.00012,0.50902]
[1779084692162,36.01,76669.9,3.0,-0.98141,0.00011,0.50003]
[1779084697197,36.01,76672.6,3.0,-0.9811,0.00012,0.5072]
[1779084701237,36.01,76681.13,3.0,-0.98008,0.00012,0.53036]
[1779084704253,36.01,76686.31,3.0,-0.97944,0.00013,0.54481]
[1779084709288,36.01,76684.39,3.0,-0.97968,0.00012,0.53942]
[1779084713317,36.01,76689.51,3.0,-0.97904,0.00013,0.55388]
[1779084715330,36.01,76702.04,3.0,-0.97739,0.00014,0.59052]
[1779084716338,36.01,76704.41,3.0,-0.97707,0.00014,0.59765]
[1779084721373,36.01,76702.02,3.0,-0.97739,0.00014,0.59046]
[1779084726411,36.01,76708.06,3.0,-0.97656,0.00014,0.60876]
[1779084731442,36.01,76705.5,3.0,-0.97692,0.00014,0.60095]
[1779084736477,36.01,76701.84,3.0,-0.97742,0.00014,0.58992]
[1779084738492,36.01,76695.53,3.0,-0.97826,0.00013,0.57127]
[1779084741513,36.01,76694.77,3.0,-0.97836,0.00013,0.56905]
[1779084745541,36.01,76700.75,3.0,-0.97757,0.00013,0.58667]
[1779084748562,36.01,76705.94,3.0,-0.97686,0.00014,0.60229]
[1779084751590,36.01,76703.22,3.0,-0.97773,0.00013,0.58033]
[1779084755616,36.01,76698.13,3.0,-0.97841,0.00013,0.56538]
[1779084759642,36.01,76703.44,3.0,-0.9777,0.00013,0.58099]
[1779084762666,36.01,76708.95,3.0,-0.97695,0.00014,0.59752]
[1779084767705,36.01,76714.66,3.0,-0.97615,0.00014,0.61502]
[1779084772743,36.01,76716.28,3.0,-0.97591,0.00014,0.62005]
[1779084775057,36.01,76730.32,3.0,-0.97382,0.00015,0.66496]
[1779084775764,36.01,76730.29,3.0,-0.97383,0.00015,0.66486]
[1779084777778,36.01,76734.93,3.0,-0.97311,0.00016,0.68022]
[1779084780799,36.01,76742.72,3.0,-0.97185,0.00016,0.70657]
[1779084782813,36.01,76746.77,3.0,-0.97118,0.00017,0.72056]
[1779084785136,36.01,76755.29,3.0,-0.96973,0.00017,0.75064]
[1779084786841,36.01,76756.95,3.0,-0.96944,0.00018,0.75661]
[1779084788855,36.01,76762.11,3.0,-0.96853,0.00018,0.77536]
[1779084790869,36.01,76768.43,3.0,-0.96738,0.00018,0.79878]
[1779084791876,36.01,76769.14,3.0,-0.96725,0.00019,0.80144]
[1779084796912,36.01,76770.4,3.0,-0.96701,0.00019,0.80618]
[1779084801947,36.01,76768.25,3.0,-0.96741,0.00018,0.79811]
[1779084806981,36.01,76768.91,3.0,-0.96729,0.00019,0.80058]
[1779084811009,36.01,76764.68,3.0,-0.96869,0.00018,0.76856]
[1779084817055,36.01,76767.18,3.0,-0.96823,0.00018,0.77774]
[1779084819066,36.01,76776.31,3.0,-0.96654,0.00019,0.81191]
[1779084820081,36.01,76777.94,3.0,-0.96623,0.00019,0.81812]
[1779084821080,36.01,76784.2,3.0,-0.96501,0.0002,0.84228]
[1779084822089,36.01,76785.95,3.0,-0.96467,0.0002,0.84912]
[1779084824103,36.01,76779.62,3.0,-0.96591,0.00019,0.82456]
[1779084825418,36.01,76775.78,3.0,-0.96664,0.00019,0.8099]
[1779084831150,36.01,76777.62,3.0,-0.96629,0.00019,0.8169]
[1779084836185,36.01,76779.85,3.0,-0.96586,0.00019,0.82544]
[1779084841220,36.01,76782.44,3.0,-0.96536,0.0002,0.83544]
[1779084845559,36.01,76773.62,3.0,-0.96705,0.00019,0.80174]
[1779084848274,36.01,76763.82,3.0,-0.96884,0.00018,0.76542]
[1779084849286,36.01,76758.06,3.0,-0.96986,0.00017,0.74463]
[1779084850299,36.01,76756.71,3.0,-0.97009,0.00017,0.73982]
[1779084851296,36.01,76776.69,3.0,-0.96647,0.00019,0.81336]
[1779084852303,36.01,76797.22,3.0,-0.96238,0.00021,0.8941]
[1779084853310,36.01,76796.94,3.0,-0.96243,0.00021,0.89297]
[1779084855629,36.01,76790.33,3.0,-0.96379,0.0002,0.86642]
[1779084858346,36.01,76788.57,3.0,-0.96415,0.0002,0.85944]
[1779084862374,36.01,76803.86,3.0,-0.96097,0.00022,0.92135]
[1779084864388,36.01,76806.97,3.0,-0.96029,0.00022,0.93431]
[1779084867408,36.01,76811.63,3.0,-0.95927,0.00022,0.95395]
[1779084869423,36.01,76818.08,3.0,-0.95781,0.00023,0.98159]
[1779084871436,36.01,76816.67,3.0,-0.95886,0.00023,0.95712]
[1779084876471,36.01,76815.09,3.0,-0.95922,0.00022,0.95039]
[1779084881509,36.01,76810.67,3.0,-0.9602,0.00022,0.93174]
[1779084886543,36.01,76811.16,3.0,-0.96009,0.00022,0.9338]
[1779084891578,36.01,76811.41,3.0,-0.96004,0.00022,0.93485]
[1779084893592,36.01,76816.79,3.0,-0.95884,0.00023,0.95763]
[1779084898628,36.01,76815.16,3.0,-0.9592,0.00022,0.95069]
[1779084904669,36.01,76813.91,3.0,-0.95948,0.00022,0.94539]
[1779084909704,36.01,76813.18,3.0,-0.95965,0.00022,0.9423]
[1779084914739,36.01,76806.91,3.0,-0.96102,0.00022,0.91608]
[1779084918767,36.01,76801.66,3.0,-0.96214,0.00021,0.8945]
[1779084923802,36.01,76793.97,3.0,-0.96373,0.0002,0.86353]
[1779084924809,36.01,76788.55,3.0,-0.96482,0.0002,0.84215]
[1779084925817,36.01,76786.76,3.0,-0.96518,0.0002,0.83517]
[1779084927831,36.01,76793.87,3.0,-0.96375,0.0002,0.86313]
[1779084929844,36.01,76800.14,3.0,-0.96246,0.00021,0.88832]
[1779084931858,36.01,76808.91,3.0,-0.9613,0.00022,0.90638]
[1779084933872,36.01,76849.86,3.0,-0.95162,0.00026,1.08604]
[1779084934880,36.01,76856.74,3.0,-0.94981,0.00027,1.11831]
[1779084936193,36.01,76856.72,3.0,-0.94982,0.00027,1.11822]
[1779084941930,36.01,76860.36,3.0,-0.94885,0.00027,1.13554]
[1779084946263,36.01,76873.57,3.0,-0.94518,0.00028,1.19978]
[1779084946964,36.01,76873.57,3.0,-0.94518,0.00028,1.19978]
[1779084947972,36.01,76882.33,3.0,-0.94264,0.0003,1.24357]
[1779084948980,36.01,76885.86,3.0,-0.94157,0.0003,1.26186]
[1779084949987,36.01,76894.64,3.0,-0.93889,0.00031,1.30708]
[1779084951000,36.01,76899.75,3.0,-0.93727,0.00032,1.33413]
[1779084956334,36.03,76897.64,3.0,-0.93784,0.00031,1.32471]
[1779084962073,36.05,76892.21,3.0,-0.93942,0.00031,1.29821]
[1779084966404,36.07,76898.35,3.0,-0.93743,0.00032,1.33147]
[1779084969122,36.08,76902.9,3.0,-0.93593,0.00032,1.35626]
[1779084974158,36.09,76904.2,3.0,-0.93545,0.00032,1.36425]
[1779084979193,36.1,76903.05,3.0,-0.93575,0.00032,1.35929]
[1779084984230,36.12,76899.85,3.0,-0.9367,0.00032,1.34352]
[1779084989265,36.13,76896.67,3.0,-0.93763,0.00031,1.32815]
[1779084991279,36.14,76895.97,3.0,-0.93873,0.00031,1.30355]
[1779084996614,36.15,76895.38,3.0,-0.93882,0.00031,1.30194]
[1779085002356,36.17,76894.85,3.0,-0.93888,0.00031,1.30095]
[1779085007391,36.19,76893.92,3.0,-0.93908,0.00031,1.29761]
[1779085012425,36.21,76895.0,3.0,-0.93866,0.00031,1.30459]
[1779085017462,36.22,76894.24,3.0,-0.93881,0.00031,1.30205]
[1779085022496,36.24,76888.52,3.0,-0.94048,0.0003,1.27409]
[1779085026837,36.26,76872.15,3.0,-0.94521,0.00028,1.19349]
[1779085027531,36.26,76872.15,3.0,-0.94518,0.00028,1.19395]
[1779085028547,36.27,76864.96,3.0,-0.94717,0.00028,1.15945]
[1779085030552,36.28,76862.05,3.0,-0.94791,0.00027,1.14647]
[1779085032565,36.29,76856.99,3.0,-0.94925,0.00027,1.12291]
[1779085033573,36.29,76851.4,3.0,-0.95073,0.00026,1.09669]
[1779085035587,36.29,76846.3,3.0,-0.95204,0.00026,1.07311]
[1779085040624,36.29,76849.48,3.0,-0.95123,0.00026,1.08778]
[1779085045659,36.29,76846.59,3.0,-0.95197,0.00026,1.07444]
[1779085049689,36.29,76840.27,3.0,-0.95356,0.00025,1.04566]
[1779085050696,36.29,76827.22,3.0,-0.95672,0.00024,0.9878]
[1779085051703,36.29,76821.75,3.0,-0.95875,0.00023,0.94552]
[1779085052710,36.29,76816.47,3.0,-0.95994,0.00022,0.92331]
[1779085054725,36.29,76811.73,3.0,-0.96098,0.00022,0.90367]
[1779085057751,36.29,76811.38,3.0,-0.96106,0.00022,0.90223]
[1779085061774,36.29,76800.08,3.0,-0.96345,0.00021,0.85661]
[1779085062782,36.29,76798.62,3.0,-0.96375,0.0002,0.85084]
[1779085066810,36.29,76804.6,3.0,-0.96251,0.00021,0.87467]
[1779085070837,36.29,76798.68,3.0,-0.96374,0.0002,0.85107]
[1779085075872,36.29,76797.72,3.0,-0.96393,0.0002,0.84729]
[1779085080908,36.29,76797.43,3.0,-0.96399,0.0002,0.84615]
[1779085081915,36.29,76790.58,3.0,-0.96536,0.0002,0.81951]
[1779085082922,36.29,76777.89,3.0,-0.9678,0.00019,0.77171]
[1779085083928,36.29,76773.01,3.0,-0.96869,0.00018,0.75387]
[1779085085942,36.29,76767.94,3.0,-0.9696,0.00018,0.73564]
[1779085087957,36.29,76758.73,3.0,-0.9712,0.00017,0.70334]
[1779085088963,36.29,76757.32,3.0,-0.97144,0.00017,0.69848]
[1779085090977,36.29,76750.26,3.0,-0.97261,0.00016,0.67454]
[1779085092993,36.29,76756.03,3.0,-0.97165,0.00017,0.69406]
[1779085094001,36.29,76754.9,3.0,-0.97184,0.00017,0.69021]
[1779085099036,36.29,76751.35,3.0,-0.97243,0.00016,0.6782]
[1779085104071,36.29,76750.49,3.0,-0.97257,0.00016,0.67531]
[1779085109109,36.29,76746.97,3.0,-0.97314,0.00016,0.66359]
[1779085111122,36.29,76742.57,3.0,-0.97441,0.00015,0.63401]
[1779085116157,36.29,76738.41,3.0,-0.97505,0.00015,0.62075]
[1779085117472,36.29,76728.69,3.0,-0.97648,0.00014,0.59058]
[1779085118171,36.29,76728.69,3.0,-0.97648,0.00014,0.59058]
[1779085121192,36.29,76736.59,3.0,-0.97532,0.00015,0.61502]
[1779085123206,36.29,76741.91,3.0,-0.97451,0.00015,0.63189]
[1779085126229,36.29,76748.03,3.0,-0.97356,0.00016,0.65172]
[1779085131264,36.29,76747.48,3.0,-0.97364,0.00016,0.64992]
[1779085136300,36.29,76748.31,3.0,-0.97351,0.00016,0.65263]
[1779085141336,36.29,76746.19,3.0,-0.97385,0.00016,0.64571]
[1779085146374,36.29,76744.61,3.0,-0.97409,0.00016,0.64058]
[1779085151408,36.29,76745.19,3.0,-0.974,0.00016,0.64246]
[1779085154428,36.29,76739.91,3.0,-0.97482,0.00015,0.62551]
[1779085159464,36.29,76736.27,3.0,-0.97537,0.00015,0.61401]
[1779085163492,36.29,76742.43,3.0,-0.97443,0.00015,0.63356]
[1779085168527,36.29,76746.66,3.0,-0.97377,0.00016,0.64724]
[1779085171548,36.29,76741.82,3.0,-0.9751,0.00015,0.61658]
[1779085176583,36.29,76740.65,3.0,-0.97528,0.00015,0.61289]
[1779085181618,36.29,76742.65,3.0,-0.97497,0.00015,0.6192]
[1779085186653,36.29,76740.88,3.0,-0.97524,0.00015,0.61361]
[1779085191689,36.29,76739.48,3.0,-0.97545,0.00015,0.60922]
[1779085196723,36.29,76739.21,3.0,-0.97549,0.00015,0.60838]
[1779085201762,36.29,76732.51,3.0,-0.97648,0.00014,0.5877]
[1779085203801,36.29,76723.58,3.0,-0.97774,0.00014,0.56096]
[1779085204783,36.29,76720.6,3.0,-0.97815,0.00014,0.55225]
[1779085205790,36.29,76713.8,3.0,-0.97906,0.00013,0.53274]
[1779085206800,36.29,76707.5,3.0,-0.97987,0.00013,0.51513]
[1779085208117,36.29,76702.9,3.0,-0.98045,0.00012,0.50256]
[1779085209820,36.29,76695.64,3.0,-0.98133,0.00012,0.4832]
[1779085210825,36.29,76695.7,3.0,-0.98132,0.00012,0.48336]
[1779085215862,36.29,76700.5,3.0,-0.98074,0.00012,0.4961]
[1779085218884,36.29,76695.41,3.0,-0.98135,0.00012,0.4826]
[1779085221903,36.29,76691.95,3.0,-0.98176,0.00012,0.47358]
[1779085222912,36.29,76686.79,3.0,-0.98235,0.00011,0.46038]
[1779085223918,36.29,76687.88,3.0,-0.98223,0.00011,0.46314]
[1779085225935,36.29,76672.05,3.0,-0.98396,0.0001,0.42423]
[1779085226970,36.29,76649.03,3.0,-0.98622,9e-05,0.37226]
[1779085227956,36.29,76632.25,3.0,-0.98768,8e-05,0.33765]
[1779085228983,36.29,76621.93,3.0,-0.98852,8e-05,0.31769]
[1779085230994,36.29,76631.31,3.0,-0.98776,8e-05,0.33579]
[1779085232005,36.29,76631.06,3.0,-0.98814,8e-05,0.32518]
[1779085233007,36.29,76639.26,3.0,-0.98746,9e-05,0.34133]
[1779085234016,36.29,76646.55,3.0,-0.98683,9e-05,0.35622]
[1779085235040,36.29,76650.8,3.0,-0.98644,9e-05,0.36513]
[1779085236030,36.29,76664.05,3.0,-0.98519,0.0001,0.39407]
[1779085237038,36.29,76681.03,3.0,-0.98344,0.00011,0.43376]
[1779085238044,36.29,76685.99,3.0,-0.9829,0.00011,0.44592]
[1779085241066,36.29,76688.75,3.0,-0.98259,0.00011,0.45281]
[1779085245097,36.29,76696.27,3.0,-0.98173,0.00012,0.47197]
[1779085246104,36.29,76704.28,3.0,-0.98077,0.00012,0.49307]
[1779085247110,36.29,76703.5,3.0,-0.98086,0.00012,0.49098]
[1779085252145,36.29,76707.98,3.0,-0.98031,0.00013,0.50305]
[1779085253152,36.29,76711.69,3.0,-0.97984,0.00013,0.51322]
[1779085258475,36.29,76708.67,3.0,-0.98022,0.00013,0.50493]
[1779085263223,36.29,76721.15,3.0,-0.9786,0.00013,0.53985]
[1779085264233,36.29,76732.99,3.0,-0.97696,0.00014,0.57464]
[1779085267252,36.29,76724.63,3.0,-0.97813,0.00014,0.54991]
[1779085270288,36.29,76715.34,3.0,-0.97937,0.00013,0.52338]
[1779085271294,36.29,76709.4,3.0,-0.98013,0.00013,0.50693]
[1779085274320,36.29,76702.54,3.0,-0.98098,0.00012,0.48843]
[1779085276334,36.29,76697.19,3.0,-0.98162,0.00012,0.47436]
[1779085280365,36.29,76692.05,3.0,-0.98222,0.00011,0.46114]
[1779085285401,36.29,76696.9,3.0,-0.98165,0.00012,0.47361]
[1779085290433,36.29,76706.59,3.0,-0.98048,0.00012,0.49929]
[1779085291442,36.29,76709.35,3.0,-0.98064,0.00012,0.49343]
[1779085296475,36.29,76709.1,3.0,-0.98067,0.00012,0.49276]
[1779085300502,36.29,76716.45,3.0,-0.97974,0.00013,0.51282]
[1779085304532,36.29,76719.76,3.0,-0.97931,0.00013,0.52205]
[1779085305538,36.29,76708.01,3.0,-0.9808,0.00012,0.48984]
[1779085306545,36.29,76698.42,3.0,-0.98195,0.00012,0.4647]
[1779085308861,36.29,76704.12,3.0,-0.98127,0.00012,0.47952]
[1779085312587,36.29,76711.69,3.0,-0.98034,0.00013,0.49976]
[1779085317622,36.29,76713.81,3.0,-0.98008,0.00013,0.50554]
[1779085322657,36.29,76711.98,3.0,-0.98031,0.00013,0.50055]
[1779085327692,36.29,76713.61,3.0,-0.9801,0.00013,0.505]
[1779085332732,36.29,76715.67,3.0,-0.97984,0.00013,0.51066]
[1779085337766,36.29,76711.22,3.0,-0.9804,0.00013,0.49848]
[1779085339077,36.29,76705.79,3.0,-0.98107,0.00012,0.48393]
[1779085344815,36.29,76706.0,3.0,-0.98105,0.00012,0.48449]
[1779085347836,36.29,76713.24,3.0,-0.98015,0.00013,0.50398]
[1779085349144,36.29,76726.4,3.0,-0.97842,0.00014,0.54095]
[1779085349850,36.29,76726.4,3.0,-0.97842,0.00014,0.54095]
[1779085350858,36.29,76734.03,3.0,-0.97737,0.00014,0.56329]
[1779085351865,36.29,76736.76,3.0,-0.97753,0.00014,0.55696]
[1779085356900,36.29,76742.33,3.0,-0.97673,0.00015,0.57363]
[1779085361934,36.29,76741.36,3.0,-0.97687,0.00014,0.5707]
[1779085363947,36.29,76733.59,3.0,-0.97798,0.00014,0.54764]
[1779085364955,36.29,76731.83,3.0,-0.97822,0.00014,0.54251]
[1779085370998,36.29,76730.7,3.0,-0.97837,0.00014,0.53924]
[1779085376033,36.29,76734.36,3.0,-0.97787,0.00014,0.54989]
[1779085381076,36.29,76734.7,3.0,-0.97782,0.00014,0.55089]
[1779085386118,36.29,76735.78,3.0,-0.97767,0.00014,0.55407]
[1779085390140,36.29,76726.65,3.0,-0.97892,0.00013,0.52764]
[1779085391147,36.29,76726.57,3.0,-0.97893,0.00013,0.52741]
[1779085399202,36.29,76725.65,3.0,-0.97906,0.00013,0.5248]
[1779085404238,36.29,76729.01,3.0,-0.9786,0.00014,0.53438]
[1779085405248,36.29,76723.9,3.0,-0.97929,0.00013,0.51987]
[1779085409276,36.29,76716.4,3.0,-0.98026,0.00013,0.49912]
[1779085410284,36.29,76713.91,3.0,-0.98057,0.00012,0.49237]
[1779085411287,36.29,76719.67,3.0,-0.98035,0.00013,0.49448]
[1779085416322,36.29,76720.91,3.0,-0.9802,0.00013,0.49786]
[1779085421357,36.29,76718.82,3.0,-0.98046,0.00013,0.49218]
[1779085426395,36.29,76716.73,3.0,-0.98072,0.00012,0.48655]
[1779085431430,36.29,76717.68,3.0,-0.9806,0.00013,0.4891]
[1779085436478,36.29,76718.64,3.0,-0.98048,0.00013,0.49169]
[1779085438479,36.29,76724.35,3.0,-0.97975,0.00013,0.50732]
[1779085442509,36.29,76731.12,3.0,-0.97886,0.00013,0.52633]
[1779085445532,36.29,76736.56,3.0,-0.97811,0.00014,0.54199]
[1779085450569,36.29,76735.91,3.0,-0.9782,0.00014,0.5401]
[1779085455609,36.29,76737.6,3.0,-0.97797,0.00014,0.54502]
[1779085460642,36.29,76734.75,3.0,-0.97836,0.00014,0.53674]
[1779085465681,36.29,76735.02,3.0,-0.97832,0.00014,0.53752]
[1779085466685,36.29,76729.56,3.0,-0.97907,0.00013,0.5219]
[1779085471718,36.29,76728.24,3.0,-0.97977,0.00013,0.50429]
[1779085476754,36.29,76730.11,3.0,-0.97953,0.00013,0.50949]
[1779085481789,36.29,76727.79,3.0,-0.97983,0.00013,0.50305]
[1779085485817,36.29,76722.54,3.0,-0.9805,0.00013,0.48871]
[1779085490129,36.29,76727.94,3.0,-0.97981,0.00013,0.50346]
[1779085495887,36.29,76726.0,3.0,-0.98006,0.00013,0.49812]
[1779085496898,36.29,76708.32,3.0,-0.98224,0.00012,0.45143]
[1779085497902,36.29,76697.57,3.0,-0.98346,0.00011,0.42474]
[1779085501952,36.29,76688.68,3.0,-0.98441,0.0001,0.40361]
[1779085502963,36.29,76688.68,3.0,-0.98441,0.0001,0.40361]
[1779085503961,36.29,76700.67,3.0,-0.98311,0.00011,0.43231]
[1779085507990,36.29,76706.76,3.0,-0.98242,0.00012,0.44748]
[1779085513064,36.29,76710.87,3.0,-0.98193,0.00012,0.45795]
[1779085518093,36.29,76714.92,3.0,-0.98145,0.00012,0.46845]
[1779085523129,36.29,76717.01,3.0,-0.98119,0.00012,0.47394]
[1779085527159,36.29,76707.33,3.0,-0.98235,0.00012,0.44892]
[1779085528163,36.29,76700.71,3.0,-0.98311,0.00011,0.43241]
[1779085529171,36.29,76699.56,3.0,-0.98324,0.00011,0.42959]
[1779085531185,36.29,76697.78,3.0,-0.98389,0.00011,0.41289]
[1779085536220,36.29,76699.56,3.0,-0.9837,0.00011,0.41715]
[1779085539245,36.29,76694.0,3.0,-0.9843,0.00011,0.40397]
[1779085541255,36.29,76688.25,3.0,-0.9849,0.0001,0.39068]
[1779085542262,36.29,76686.69,3.0,-0.98506,0.0001,0.38714]
[1779085546291,36.29,76691.92,3.0,-0.98452,0.0001,0.39912]
[1779085551327,36.29,76692.77,3.0,-0.98443,0.00011,0.4011]
[1779085553339,36.29,76687.19,3.0,-0.98501,0.0001,0.38827]
[1779085555354,36.29,76684.93,3.0,-0.98523,0.0001,0.38317]
[1779085560388,36.29,76681.4,3.0,-0.98558,0.0001,0.3753]
[1779085564419,36.29,76674.5,3.0,-0.98625,9e-05,0.3603]
[1779085566431,36.29,76672.12,3.0,-0.98647,9e-05,0.35524]
[1779085571466,36.29,76669.85,3.0,-0.98667,9e-05,0.35075]
[1779085576500,36.32,76669.78,3.0,-0.98661,9e-05,0.35203]
[1779085581535,36.35,76668.83,3.0,-0.98664,9e-05,0.35146]
[1779085584555,36.37,76661.26,3.0,-0.98728,9e-05,0.33673]
[1779085586572,36.38,76655.52,3.0,-0.98776,9e-05,0.32582]
[1779085589591,36.4,76663.55,3.0,-0.98702,9e-05,0.34279]
[1779085591605,36.41,76666.38,3.0,-0.98714,9e-05,0.33824]
[1779085596640,36.44,76673.59,3.0,-0.98642,9e-05,0.3546]
[1779085597652,36.45,76680.44,3.0,-0.98575,0.0001,0.3696]
[1779085600926,36.47,76668.89,3.0,-0.9868,9e-05,0.34591]
[1779085604699,36.49,76666.8,3.0,-0.98694,9e-05,0.34272]
[1779085609732,36.52,76663.84,3.0,-0.98715,9e-05,0.33807]
[1779085614766,36.55,76664.44,3.0,-0.98703,9e-05,0.34067]
[1779085618795,36.57,76659.18,3.0,-0.98745,9e-05,0.33117]
[1779085621070,36.59,76651.9,3.0,-0.98804,8e-05,0.31744]
[1779085622823,36.6,76648.91,3.0,-0.98827,8e-05,0.31225]
[1779085627858,36.63,76648.08,3.0,-0.98828,8e-05,0.31199]
[1779085632893,36.66,76647.81,3.0,-0.98825,8e-05,0.31279]
[1779085635915,36.68,76653.33,3.0,-0.98775,9e-05,0.32423]
[1779085641212,36.71,76652.95,3.0,-0.98772,9e-05,0.32483]
[1779085646991,36.74,76656.03,3.0,-0.98739,9e-05,0.33253]
[1779085651283,36.77,76664.01,3.0,-0.98703,9e-05,0.33878]
[1779085653033,36.78,76667.28,3.0,-0.98671,9e-05,0.34601]
[1779085658067,36.81,76669.39,3.0,-0.98646,9e-05,0.35179]
[1779085663105,36.84,76673.93,3.0,-0.98597,0.0001,0.36279]
[1779085668140,36.87,76677.43,3.0,-0.98556,0.0001,0.37178]
[1779085673175,36.9,76680.34,3.0,-0.98521,0.0001,0.37962]
[1779085678214,36.93,76682.72,3.0,-0.9849,0.0001,0.38638]
[1779085683249,36.96,76685.27,3.0,-0.98457,0.0001,0.39362]
[1779085688287,36.99,76683.17,3.0,-0.98472,0.0001,0.39035]
[1779085693325,37.02,76683.76,3.0,-0.98459,0.0001,0.39317]
[1779085698360,37.05,76685.97,3.0,-0.98429,0.0001,0.3997]
[1779085703395,37.08,76683.91,3.0,-0.98444,0.0001,0.39649]
[1779085708430,37.11,76682.91,3.0,-0.98448,0.0001,0.39571]
[1779085711451,37.13,76678.01,3.0,-0.98538,0.0001,0.37368]
[1779085716485,37.16,76680.98,3.0,-0.98502,0.0001,0.38165]
[1779085721521,37.19,76681.18,3.0,-0.98493,0.0001,0.38355]
[1779085726556,37.22,76680.5,3.0,-0.98494,0.0001,0.38349]
[1779085731591,37.25,76679.67,3.0,-0.98495,0.0001,0.38311]
[1779085733605,37.26,76672.35,3.0,-0.98565,0.0001,0.36772]
[1779085738647,37.29,76672.54,3.0,-0.98557,0.0001,0.36955]
[1779085740654,37.3,76665.19,3.0,-0.98625,9e-05,0.35455]
[1779085742669,37.32,76660.72,3.0,-0.98662,9e-05,0.34616]
[1779085747704,37.35,76657.32,3.0,-0.98687,9e-05,0.34063]
[1779085753745,37.38,76656.88,3.0,-0.98683,9e-05,0.34137]
[1779085758782,37.41,76655.85,3.0,-0.98687,9e-05,0.34065]
[1779085763816,37.44,76665.92,3.0,-0.98587,0.0001,0.36277]
[1779085766837,37.46,76670.78,3.0,-0.98537,0.0001,0.37401]
[1779085771872,37.49,76669.47,3.0,-0.98587,0.0001,0.36086]
[1779085777914,37.53,76668.15,3.0,-0.98592,0.0001,0.35975]
[1779085782949,37.56,76666.91,3.0,-0.98598,9e-05,0.35853]
[1779085786977,37.58,76658.12,3.0,-0.98674,9e-05,0.34156]
[1779085792016,37.61,76653.36,3.0,-0.98711,9e-05,0.3334]
[1779085797047,37.64,76653.34,3.0,-0.98705,9e-05,0.33469]
[1779085802084,37.67,76649.68,3.0,-0.98731,9e-05,0.32881]
[1779085804097,37.68,76644.25,3.0,-0.98775,8e-05,0.31888]
[1779085809132,37.71,76630.98,3.0,-0.98877,8e-05,0.29565]
[1779085810144,37.72,76625.48,3.0,-0.98918,8e-05,0.28619]
[1779085813170,37.74,76631.51,3.0,-0.98869,8e-05,0.29759]
[1779085815430,37.8,76618.07,3.0,-0.98959,7e-05,0.27678]
[1779085821225,37.95,76620.6,3.0,-0.98916,8e-05,0.28676]
[1779085822232,37.95,76625.98,3.0,-0.98874,8e-05,0.29646]
[1779085824247,37.96,76631.08,3.0,-0.98831,8e-05,0.30615]
[1779085829282,37.99,76632.31,3.0,-0.98816,8e-05,0.30966]
[1779085831295,38.01,76631.0,3.0,-0.98863,8e-05,0.29732]
[1779085833311,38.02,76625.01,3.0,-0.98907,8e-05,0.28723]
[1779085835570,38.03,76616.16,3.0,-0.9897,7e-05,0.27261]
[1779085839353,38.21,76623.95,3.0,-0.9888,8e-05,0.29321]
[1779085844389,38.24,76626.24,3.0,-0.98857,8e-05,0.29848]
[1779085849423,38.27,76624.53,3.0,-0.98865,8e-05,0.29665]
[1779085854458,38.3,76621.18,3.0,-0.98886,8e-05,0.29194]
[1779085855718,38.31,76615.78,3.0,-0.98926,7e-05,0.28284]
[1779085856474,38.32,76615.78,3.0,-0.98925,7e-05,0.28308]
[1779085861508,38.35,76615.59,3.0,-0.98921,7e-05,0.28393]
[1779085866542,38.43,76614.51,3.0,-0.98915,7e-05,0.28535]
[1779085870571,38.61,76606.59,3.0,-0.98942,7e-05,0.27909]
[1779085871580,38.62,76598.4,3.0,-0.98999,7e-05,0.26586]
[1779085872586,38.63,76590.48,3.0,-0.99052,7e-05,0.25358]
[1779085873593,38.63,76591.87,3.0,-0.99042,7e-05,0.25595]
[1779085875860,38.64,76600.96,3.0,-0.98977,7e-05,0.27091]
[1779085878628,38.66,76607.93,3.0,-0.98924,7e-05,0.2832]
[1779085880642,38.67,76616.12,3.0,-0.9886,8e-05,0.29782]
[1779085882666,38.74,76622.41,3.0,-0.98799,8e-05,0.31175]
[1779085885682,38.76,76624.99,3.0,-0.98774,8e-05,0.31723]
[1779085890718,38.79,76623.21,3.0,-0.98783,8e-05,0.31519]
[1779085891722,38.79,76622.92,3.0,-0.98824,8e-05,0.30422]
[1779085894744,38.81,76628.23,3.0,-0.98778,8e-05,0.31461]
[1779085899778,38.84,76629.25,3.0,-0.98764,8e-05,0.31773]
[1779085903806,38.87,76637.15,3.0,-0.98691,9e-05,0.33395]
[1779085908840,38.9,76636.9,3.0,-0.98687,9e-05,0.33475]
[1779085913875,38.93,76645.89,3.0,-0.98601,9e-05,0.3538]
[1779085918911,38.96,76642.36,3.0,-0.98627,9e-05,0.34804]
[1779085920926,38.97,76647.41,3.0,-0.98578,9e-05,0.35874]
[1779085926218,39.0,76650.88,3.0,-0.98539,0.0001,0.36721]
[1779085932009,39.04,76655.22,3.0,-0.98489,0.0001,0.37794]
[1779085937038,39.07,76656.18,3.0,-0.98473,0.0001,0.38135]
[1779085942075,39.1,76655.59,3.0,-0.98473,0.0001,0.38146]
[1779085947108,39.13,76654.66,3.0,-0.98476,0.0001,0.38085]
[1779085949127,39.14,76660.48,3.0,-0.98415,0.0001,0.39396]
[1779085951137,39.15,76663.72,3.0,-0.98428,0.0001,0.38897]
[1779085956431,39.18,76667.8,3.0,-0.98379,0.0001,0.39931]
[1779085961207,39.21,76662.82,3.0,-0.98424,0.0001,0.38978]
[1779085965239,39.24,76670.39,3.0,-0.98339,0.00011,0.40763]
[1779085969266,39.26,76687.85,3.0,-0.98138,0.00012,0.44956]
[1779085971281,39.26,76682.07,3.0,-0.98205,0.00011,0.43572]
[1779085976574,39.26,76680.09,3.0,-0.98227,0.00011,0.43106]
[1779085983367,39.26,76681.8,3.0,-0.98208,0.00011,0.43508]
[1779085985380,39.26,76686.72,3.0,-0.98151,0.00012,0.44683]
[1779085990414,39.26,76684.32,3.0,-0.98179,0.00012,0.44107]
[1779085993437,39.26,76690.41,3.0,-0.98108,0.00012,0.4558]
[1779085995451,39.26,76700.8,3.0,-0.9798,0.00013,0.4818]
[1779086000492,39.26,76698.15,3.0,-0.98013,0.00012,0.47506]
[1779086001503,39.26,76684.88,3.0,-0.98173,0.00012,0.44241]
[1779086002509,39.26,76673.99,3.0,-0.98295,0.00011,0.41693]
[1779086004523,39.26,76668.86,3.0,-0.9835,0.00011,0.40532]
[1779086006788,39.26,76662.89,3.0,-0.98413,0.0001,0.39214]
[1779086008552,39.26,76659.64,3.0,-0.98446,0.0001,0.38511]
[1779086011585,39.26,76662.78,3.0,-0.98463,0.0001,0.37931]
[1779086016860,39.26,76664.49,3.0,-0.98445,0.0001,0.38297]
[1779086019644,39.26,76682.1,3.0,-0.98258,0.00011,0.42231]
[1779086020652,39.26,76692.61,3.0,-0.98137,0.00012,0.44724]
[1779086025686,39.26,76692.69,3.0,-0.98136,0.00012,0.44743]
[1779086030721,39.26,76691.06,3.0,-0.98155,0.00012,0.44349]
[1779086035757,39.26,76690.07,3.0,-0.98167,0.00012,0.44111]
[1779086040791,39.26,76693.42,3.0,-0.98127,0.00012,0.4492]
[1779086045826,39.26,76690.21,3.0,-0.98165,0.00012,0.44145]
[1779086048848,39.26,76686.43,3.0,-0.98209,0.00011,0.43244]
[1779086052875,39.26,76691.89,3.0,-0.98145,0.00012,0.44549]
[1779086057910,39.26,76693.06,3.0,-0.98131,0.00012,0.44833]
[1779086062945,39.26,76691.93,3.0,-0.98145,0.00012,0.44559]
[1779086066973,39.26,76699.93,3.0,-0.98048,0.00012,0.46526]
[1779086069995,39.26,76692.72,3.0,-0.98135,0.00012,0.4475]
[1779086071000,39.26,76691.95,3.0,-0.982,0.00012,0.43183]
[1779086076040,39.26,76691.2,3.0,-0.98208,0.00012,0.43006]
[1779086081075,39.26,76692.63,3.0,-0.98192,0.00012,0.43345]
[1779086086110,39.26,76689.15,3.0,-0.98232,0.00011,0.42523]
[1779086091145,39.26,76691.95,3.0,-0.982,0.00012,0.43183]
[1779086096180,39.26,76693.61,3.0,-0.9818,0.00012,0.43578]
[1779086101217,39.26,76695.82,3.0,-0.98154,0.00012,0.44108]
[1779086106256,39.26,76695.2,3.0,-0.98162,0.00012,0.43959]
[1779086111295,39.26,76701.98,3.0,-0.9808,0.00012,0.45612]
[1779086116326,39.26,76701.05,3.0,-0.98092,0.00012,0.45382]
[1779086121363,39.26,76699.19,3.0,-0.98114,0.00012,0.44926]
[1779086126398,39.26,76700.6,3.0,-0.98097,0.00012,0.45271]
[1779086131432,39.26,76699.69,3.0,-0.98164,0.00012,0.43645]
[1779086137721,39.26,76698.81,3.0,-0.98175,0.00012,0.43434]
[1779086143516,39.26,76695.77,3.0,-0.9821,0.00012,0.42712]
[1779086145530,39.26,76702.44,3.0,-0.98132,0.00012,0.44309]
[1779086147793,39.26,76704.74,3.0,-0.98104,0.00012,0.4487]
[1779086153588,39.26,76704.13,3.0,-0.98111,0.00012,0.44721]
[1779086156608,39.26,76710.32,3.0,-0.98035,0.00013,0.46255]
[1779086161642,39.26,76714.87,3.0,-0.97977,0.00013,0.47407]
[1779086162649,39.26,76720.64,3.0,-0.97902,0.00013,0.48901]
[1779086165670,39.26,76729.2,3.0,-0.97786,0.00014,0.51181]
[1779086169706,39.26,76734.32,3.0,-0.97714,0.00014,0.52583]
[1779086171712,39.26,76740.87,3.0,-0.97619,0.00015,0.54418]
[1779086175740,39.26,76752.34,3.0,-0.97445,0.00016,0.57745]
[1779086177763,39.26,76757.89,3.0,-0.97357,0.00016,0.59407]
[1779086183800,39.26,76758.17,3.0,-0.97353,0.00016,0.59492]
[1779086188085,39.26,76752.42,3.0,-0.97444,0.00016,0.57768]
[1779086191851,39.26,76754.2,3.0,-0.97486,0.00016,0.5664]
[1779086193865,39.26,76748.86,3.0,-0.97567,0.00015,0.55088]
[1779086194873,39.26,76742.35,3.0,-0.97664,0.00015,0.5324]
[1779086195880,39.26,76739.95,3.0,-0.97699,0.00014,0.5257]
[1779086201924,39.26,76740.15,3.0,-0.97696,0.00014,0.52626]
[1779086206957,39.26,76735.04,3.0,-0.97769,0.00014,0.5122]
[1779086209978,39.26,76733.49,3.0,-0.9779,0.00014,0.50799]
[1779086214007,39.26,76719.8,3.0,-0.97974,0.00013,0.47194]
[1779086216026,39.26,76718.11,3.0,-0.97996,0.00013,0.46763]
[1779086221058,39.26,76713.13,3.0,-0.98059,0.00012,0.4551]
[1779086223072,39.26,76714.77,3.0,-0.98038,0.00013,0.4592]
[1779086228107,39.26,76715.05,3.0,-0.98035,0.00013,0.4599]
[1779086233142,39.26,76714.96,3.0,-0.98036,0.00013,0.45967]
[1779086238177,39.26,76714.72,3.0,-0.98039,0.00013,0.45907]
[1779086243213,39.26,76715.44,3.0,-0.9803,0.00013,0.46088]
[1779086248247,39.26,76708.01,3.0,-0.98122,0.00012,0.44248]
[1779086250263,39.26,76703.48,3.0,-0.98176,0.00012,0.43155]
[1779086251268,39.26,76703.42,3.0,-0.98233,0.00012,0.41748]
[1779086256302,39.26,76699.07,3.0,-0.98283,0.00011,0.40739]
[1779086261338,39.26,76697.75,3.0,-0.98298,0.00011,0.40437]
[1779086266373,39.26,76674.11,3.0,-0.98546,0.0001,0.35312]
[1779086267381,39.26,76664.65,3.0,-0.98636,9e-05,0.33411]
[1779086272415,39.26,76667.7,3.0,-0.98608,9e-05,0.34014]
[1779086276444,39.26,76675.21,3.0,-0.98535,0.0001,0.35539]
[1779086278728,39.26,76681.3,3.0,-0.98474,0.0001,0.36813]
[1779086283492,39.26,76686.71,3.0,-0.98418,0.00011,0.37976]
[1779086288802,39.26,76691.11,3.0,-0.98371,0.00011,0.38942]
[1779086294575,39.26,76691.66,3.0,-0.98365,0.00011,0.39065]
[1779086298871,39.26,76699.62,3.0,-0.98277,0.00011,0.40866]
[1779086304646,39.26,76699.76,3.0,-0.98275,0.00011,0.40898]
[1779086309681,39.26,76698.73,3.0,-0.98287,0.00011,0.40661]
[1779086311697,39.26,76698.27,3.0,-0.98346,0.00011,0.39204]
[1779086316735,39.26,76698.68,3.0,-0.98342,0.00011,0.39296]
[1779086321770,39.26,76701.15,3.0,-0.98314,0.00011,0.39854]
[1779086326805,39.26,76701.44,3.0,-0.98311,0.00011,0.3992]
[1779086331840,39.26,76704.13,3.0,-0.98281,0.00011,0.40534]
[1779086336874,39.26,76703.73,3.0,-0.98285,0.00011,0.40443]
[1779086340916,39.26,76694.35,3.0,-0.98389,0.00011,0.38334]
[1779086341914,39.26,76679.32,3.0,-0.98544,0.0001,0.35135]
[1779086342921,39.26,76670.45,3.0,-0.98629,9e-05,0.33349]
[1779086345942,39.26,76661.34,3.0,-0.98713,9e-05,0.3159]
[1779086350978,39.26,76656.64,3.0,-0.98754,9e-05,0.30711]
[1779086356011,39.26,76656.09,3.0,-0.98759,9e-05,0.3061]
[1779086361047,39.26,76657.67,3.0,-0.98745,9e-05,0.30902]
[1779086366083,39.26,76654.9,3.0,-0.98769,9e-05,0.30391]
[1779086371116,39.26,76655.4,3.0,-0.98809,8e-05,0.29352]
[1779086376152,39.26,76648.64,3.0,-0.98864,8e-05,0.28162]
[1779086381188,39.26,76646.88,3.0,-0.98878,8e-05,0.27858]
[1779086386222,39.26,76646.75,3.0,-0.98879,8e-05,0.27836]
[1779086389243,39.26,76639.59,3.0,-0.98935,8e-05,0.26629]
[1779086390250,39.26,76637.74,3.0,-0.98949,8e-05,0.26324]
[1779086395285,39.26,76643.41,3.0,-0.98905,8e-05,0.27268]
[1779086400321,39.26,76642.96,3.0,-0.98909,8e-05,0.27192]
[1779086402334,39.26,76648.03,3.0,-0.98869,8e-05,0.28056]
[1779086404348,39.26,76650.47,3.0,-0.98849,8e-05,0.2848]
[1779086409385,39.26,76657.04,3.0,-0.98795,8e-05,0.29647]
[1779086414420,39.26,76657.46,3.0,-0.98791,8e-05,0.29723]
[1779086416434,39.26,76663.46,3.0,-0.9874,9e-05,0.30824]
[1779086421469,39.26,76667.37,3.0,-0.98705,9e-05,0.31559]
[1779086426505,39.26,76667.26,3.0,-0.98706,9e-05,0.31538]
[1779086431553,39.26,76665.17,3.0,-0.9877,9e-05,0.29984]
[1779086436588,39.26,76669.63,3.0,-0.98731,9e-05,0.3081]
[1779086441623,39.26,76676.11,3.0,-0.98673,9e-05,0.32041]
[1779086443641,39.26,76681.11,3.0,-0.98626,0.0001,0.33017]
[1779086447666,39.26,76689.21,3.0,-0.98547,0.0001,0.34649]
[1779086448674,39.26,76692.53,3.0,-0.98513,0.0001,0.35336]
[1779086451694,39.26,76695.7,3.0,-0.98481,0.0001,0.36002]
[1779086455727,39.26,76701.4,3.0,-0.98421,0.00011,0.37224]
[1779086457747,39.26,76704.54,3.0,-0.98387,0.00011,0.37911]
[1779086458749,39.26,76713.45,3.0,-0.98287,0.00011,0.39915]
[1779086460032,39.26,76714.66,3.0,-0.98273,0.00012,0.40193]
[1779086465803,39.26,76715.37,3.0,-0.98265,0.00012,0.40357]
[1779086470835,39.26,76717.41,3.0,-0.98241,0.00012,0.40831]
[1779086472848,39.26,76711.91,3.0,-0.98304,0.00011,0.39563]
[1779086475869,39.26,76707.76,3.0,-0.98351,0.00011,0.38626]
[1779086481911,39.26,76706.03,3.0,-0.9837,0.00011,0.38241]
[1779086487953,39.26,76703.74,3.0,-0.98395,0.00011,0.37736]
[1779086491981,39.26,76703.33,3.0,-0.98454,0.00011,0.36318]
[1779086497019,39.26,76704.98,3.0,-0.98436,0.00011,0.36672]
[1779086499033,39.26,76710.83,3.0,-0.98373,0.00011,0.37952]
[1779086504069,39.26,76713.31,3.0,-0.98345,0.00011,0.38504]
[1779086509105,39.26,76714.43,3.0,-0.98332,0.00011,0.38756]
[1779086514139,39.26,76714.57,3.0,-0.98331,0.00011,0.38788]
[1779086519174,39.26,76713.78,3.0,-0.9834,0.00011,0.3861]
[1779086524209,39.26,76715.77,3.0,-0.98317,0.00011,0.39059]
[1779086529245,39.26,76716.11,3.0,-0.98313,0.00011,0.39136]
[1779086534279,39.26,76718.51,3.0,-0.98286,0.00012,0.39684]
[1779086539314,39.26,76717.66,3.0,-0.98296,0.00012,0.39489]
[1779086544349,39.26,76717.17,3.0,-0.98301,0.00011,0.39377]
[1779086549386,39.26,76716.02,3.0,-0.98314,0.00011,0.39115]
[1779086551400,39.26,76712.58,3.0,-0.98409,0.00011,0.36983]
[1779086553415,39.26,76710.25,3.0,-0.98434,0.00011,0.36477]
[1779086558449,39.26,76713.36,3.0,-0.98401,0.00011,0.37154]
[1779086563484,39.26,76716.45,3.0,-0.98366,0.00011,0.37835]
[1779086568521,39.26,76720.67,3.0,-0.98319,0.00011,0.38782]
[1779086573555,39.26,76721.91,3.0,-0.98304,0.00012,0.39064]
[1779086578590,39.26,76721.75,3.0,-0.98306,0.00012,0.39027]
[1779086583625,39.26,76723.19,3.0,-0.9829,0.00012,0.39356]
[1779086588659,39.26,76725.52,3.0,-0.98262,0.00012,0.39893]
[1779086590946,39.26,76734.82,3.0,-0.9815,0.00012,0.42091]
[1779086592689,39.26,76736.88,3.0,-0.98124,0.00013,0.42591]
[1779086595717,39.26,76739.69,3.0,-0.98088,0.00013,0.43279]
[1779086598730,39.26,76734.19,3.0,-0.98158,0.00012,0.4194]
[1779086603764,39.26,76733.13,3.0,-0.98171,0.00012,0.41685]
[1779086608800,39.26,76731.23,3.0,-0.98194,0.00012,0.41232]
[1779086611085,39.26,76729.58,3.0,-0.98274,0.00012,0.39412]
[1779086616857,39.26,76728.6,3.0,-0.98285,0.00012,0.39187]
[1779086621892,39.26,76728.4,3.0,-0.98288,0.00012,0.39141]
[1779086626927,39.26,76727.63,3.0,-0.98297,0.00012,0.38965]
[1779086631969,39.26,76727.08,3.0,-0.98303,0.00012,0.38839]
[1779086637003,39.26,76723.54,3.0,-0.98344,0.00011,0.38039]
[1779086642038,39.26,76723.12,3.0,-0.98348,0.00011,0.37945]
[1779086644052,39.26,76731.19,3.0,-0.98255,0.00012,0.39785]
[1779086649088,39.26,76728.12,3.0,-0.98291,0.00012,0.39077]
[1779086654123,39.26,76730.39,3.0,-0.98264,0.00012,0.39599]
[1779086660164,39.26,76733.37,3.0,-0.98229,0.00012,0.40294]
[1779086663185,39.26,76729.86,3.0,-0.9827,0.00012,0.39477]
[1779086668223,39.26,76730.03,3.0,-0.98268,0.00012,0.39516]
[1779086671509,39.26,76729.56,3.0,-0.98333,0.00012,0.37996]
[1779086677283,39.26,76729.67,3.0,-0.98332,0.00012,0.38021]
[1779086682319,39.26,76728.72,3.0,-0.98343,0.00011,0.37807]
[1779086687353,39.26,76729.49,3.0,-0.98334,0.00012,0.3798]
[1779086690375,39.26,76735.27,3.0,-0.98266,0.00012,0.39299]
[1779086695410,39.26,76738.57,3.0,-0.98227,0.00012,0.40068]
[1779086699438,39.26,76743.9,3.0,-0.98161,0.00013,0.41333]
[1779086700447,39.26,76749.39,3.0,-0.98091,0.00013,0.42669]
[1779086701720,39.26,76756.24,3.0,-0.98001,0.00013,0.44382]
[1779086702459,39.26,76756.39,3.0,-0.97999,0.00013,0.4442]
[1779086704473,39.26,76762.3,3.0,-0.97918,0.00014,0.4594]
[1779086709510,39.26,76766.63,3.0,-0.97857,0.00014,0.47079]
[1779086711522,39.26,76781.15,3.0,-0.97641,0.00015,0.51053]
[1779086712529,39.26,76791.19,3.0,-0.97482,0.00016,0.53944]
[1779086713536,39.26,76793.04,3.0,-0.97451,0.00016,0.5449]
[1779086717568,39.26,76782.74,3.0,-0.97616,0.00016,0.51503]
[1779086718575,39.26,76774.1,3.0,-0.97748,0.00015,0.49094]
[1779086719587,39.26,76769.96,3.0,-0.97809,0.00015,0.47969]
[1779086721596,39.26,76760.4,3.0,-0.97944,0.00014,0.45447]
[1779086722603,39.26,76761.17,3.0,-0.97933,0.00014,0.45647]
[1779086724617,39.26,76766.44,3.0,-0.97859,0.00014,0.47029]
[1779086729652,39.26,76765.76,3.0,-0.97869,0.00014,0.46849]
[1779086731668,39.26,76766.61,3.0,-0.97926,0.00014,0.45478]
[1779086736700,39.26,76769.99,3.0,-0.97879,0.00014,0.46363]
[1779086739722,39.26,76777.15,3.0,-0.97775,0.00015,0.4828]
[1779086744758,39.26,76777.56,3.0,-0.97769,0.00015,0.48392]
[1779086749797,39.26,76774.95,3.0,-0.97807,0.00015,0.47685]
[1779086750800,39.26,76780.14,3.0,-0.9773,0.00015,0.49098]
[1779086752810,39.26,76783.37,3.0,-0.97681,0.00015,0.49993]
[1779086757850,39.26,76788.38,3.0,-0.97603,0.00016,0.51406]
[1779086759862,39.26,76795.9,3.0,-0.97482,0.00016,0.53582]
[1779086763890,39.26,76793.02,3.0,-0.97529,0.00016,0.52741]
[1779086766911,39.26,76786.38,3.0,-0.97634,0.00016,0.50839]
[1779086772212,39.26,76791.05,3.0,-0.9756,0.00016,0.52171]
[1779086777990,39.26,76788.37,3.0,-0.97603,0.00016,0.51403]
[1779086778996,39.26,76794.33,3.0,-0.97507,0.00016,0.53122]
[1779086780002,39.26,76801.64,3.0,-0.97386,0.00017,0.55288]
[1779086781009,39.26,76802.15,3.0,-0.97377,0.00017,0.55441]
[1779086786044,39.26,76802.46,3.0,-0.97372,0.00017,0.55535]
[1779086791079,39.26,76806.87,3.0,-0.97377,0.00017,0.5507]
[1779086792353,39.26,76815.03,3.0,-0.97234,0.00018,0.57569]
[1779086798129,39.26,76821.6,3.0,-0.97115,0.00019,0.5964]
[1779086801149,39.26,76824.68,3.0,-0.97057,0.00019,0.60629]
[1779086806185,39.26,76825.69,3.0,-0.97038,0.00019,0.60956]
[1779086812493,39.26,76825.92,3.0,-0.97034,0.00019,0.6103]
[1779086818269,39.26,76826.34,3.0,-0.97026,0.00019,0.61167]
[1779086823303,39.26,76826.36,3.0,-0.97025,0.00019,0.61173]
[1779086827332,39.26,76819.97,3.0,-0.97145,0.00018,0.59121]
[1779086830353,39.26,76825.89,3.0,-0.97034,0.00019,0.61021]
[1779086835388,39.26,76825.91,3.0,-0.97034,0.00019,0.61027]
[1779086840424,39.26,76825.05,3.0,-0.9705,0.00019,0.60748]
[1779086845458,39.26,76829.09,3.0,-0.96973,0.00019,0.62065]
[1779086850493,39.26,76829.12,3.0,-0.96973,0.00019,0.62075]
[1779086852773,39.26,76829.48,3.0,-0.97054,0.00019,0.60272]
[1779086858551,39.26,76833.77,3.0,-0.96971,0.00019,0.6167]
[1779086863584,39.26,76833.49,3.0,-0.96977,0.00019,0.61578]
[1779086868619,39.26,76839.52,3.0,-0.96858,0.0002,0.6358]
[1779086873658,39.26,76839.24,3.0,-0.96864,0.0002,0.63486]
[1779086878695,39.26,76839.74,3.0,-0.96854,0.0002,0.63654]
[1779086883724,39.26,76842.14,3.0,-0.96805,0.0002,0.64464]
[1779086885739,39.26,76848.91,3.0,-0.96665,0.00021,0.66789]
[1779086886745,39.26,76851.98,3.0,-0.966,0.00021,0.67862]
[1779086888759,39.26,76855.94,3.0,-0.96515,0.00022,0.69265]
[1779086893794,39.26,76856.0,3.0,-0.96514,0.00022,0.69286]
[1779086898830,39.26,76855.72,3.0,-0.9652,0.00022,0.69186]
[1779086903865,39.26,76855.08,3.0,-0.96534,0.00022,0.68959]
[1779086906889,39.26,76860.56,3.0,-0.96413,0.00022,0.70926]
[1779086907900,39.26,76864.0,3.0,-0.96335,0.00023,0.72181]
[1779086909908,39.26,76870.62,3.0,-0.96183,0.00023,0.74638]
[1779086911922,39.26,76872.76,3.0,-0.96235,0.00023,0.73287]
[1779086916957,39.26,76874.44,3.0,-0.96196,0.00024,0.73915]
[1779086921996,39.26,76878.15,3.0,-0.96107,0.00024,0.75314]
[1779086926026,39.26,76871.73,3.0,-0.96259,0.00023,0.72904]
[1779086927031,39.26,76872.59,3.0,-0.96239,0.00023,0.73224]
[1779086933336,39.26,76876.68,3.0,-0.96142,0.00024,0.74757]
[1779086939119,39.26,76879.52,3.0,-0.96074,0.00024,0.75835]
[1779086944155,39.26,76878.38,3.0,-0.96102,0.00024,0.75401]
[1779086949189,39.26,76880.44,3.0,-0.96052,0.00024,0.76186]
[1779086954224,39.26,76881.36,3.0,-0.9603,0.00024,0.76539]
[1779086959260,39.26,76879.3,3.0,-0.9608,0.00024,0.75751]
[1779086964302,39.26,76881.14,3.0,-0.96035,0.00024,0.76455]
[1779086969333,39.26,76880.14,3.0,-0.96059,0.00024,0.76072]
[1779086971347,39.26,76879.59,3.0,-0.96178,0.00024,0.73675]
[1779086973616,39.26,76871.46,3.0,-0.96368,0.00023,0.70663]
[1779086979403,39.26,76869.87,3.0,-0.96404,0.00023,0.70084]
[1779086984438,39.26,76870.76,3.0,-0.96384,0.00023,0.70408]
[1779086989475,39.26,76871.79,3.0,-0.9636,0.00023,0.70784]
[1779086994509,39.26,76871.85,3.0,-0.96359,0.00023,0.70806]
[1779086999544,39.26,76868.36,3.0,-0.96438,0.00023,0.69538]
[1779087004580,39.26,76865.47,3.0,-0.96503,0.00022,0.68499]
[1779087009615,39.26,76864.96,3.0,-0.96514,0.00022,0.68317]
[1779087014650,39.26,76861.11,3.0,-0.96598,0.00022,0.66954]
[1779087018678,39.26,76852.05,3.0,-0.9679,0.00021,0.6382]
[1779087024003,39.26,76847.21,3.0,-0.96889,0.0002,0.62189]
[1779087029755,39.26,76846.27,3.0,-0.96908,0.0002,0.61876]
[1779087031769,39.26,76846.15,3.0,-0.97003,0.0002,0.59857]
[1779087036804,39.26,76844.5,3.0,-0.97035,0.00019,0.5932]
[1779087041839,39.26,76841.43,3.0,-0.97095,0.00019,0.5833]
[1779087046874,39.26,76841.59,3.0,-0.97092,0.00019,0.58381]
[1779087051909,39.26,76842.15,3.0,-0.97081,0.00019,0.58561]
[1779087053923,39.26,76847.91,3.0,-0.96968,0.0002,0.60433]
[1779087054931,39.26,76853.46,3.0,-0.96857,0.0002,0.62278]
[1779087059966,39.26,76854.6,3.0,-0.96833,0.00021,0.62662]
[1779087065000,39.26,76853.47,3.0,-0.96856,0.0002,0.62281]
[1779087070035,39.26,76854.22,3.0,-0.96841,0.00021,0.62533]
[1779087075070,39.26,76851.88,3.0,-0.96889,0.0002,0.61749]
[1779087080105,39.26,76848.97,3.0,-0.96947,0.0002,0.60783]
[1779087085143,39.26,76848.73,3.0,-0.96952,0.0002,0.60703]
[1779087092190,39.26,76849.94,3.0,-0.97022,0.0002,0.59115]
[1779087097226,39.26,76851.7,3.0,-0.96987,0.0002,0.5969]
[1779087102258,39.26,76849.79,3.0,-0.97025,0.0002,0.59066]
[1779087107295,39.26,76844.91,3.0,-0.9712,0.00019,0.57495]
[1779087112330,39.26,76841.69,3.0,-0.97181,0.00019,0.56475]
[1779087117365,39.26,76840.77,3.0,-0.97198,0.00019,0.56186]
[1779087122400,39.26,76838.31,3.0,-0.97244,0.00018,0.55418]
[1779087127435,39.26,76838.23,3.0,-0.97245,0.00018,0.55393]
[1779087132471,39.26,76834.33,3.0,-0.97317,0.00018,0.54192]
[1779087136498,39.26,76830.94,3.0,-0.97377,0.00018,0.53164]
[1779087141533,39.26,76829.88,3.0,-0.97396,0.00018,0.52845]
[1779087144851,39.26,76835.46,3.0,-0.97296,0.00018,0.54538]
[1779087146569,39.26,76838.57,3.0,-0.97239,0.00019,0.55499]
[1779087151603,39.26,76839.9,3.0,-0.97304,0.00018,0.54002]
[1779087156638,39.26,76840.29,3.0,-0.97297,0.00018,0.54121]
[1779087161673,39.26,76838.52,3.0,-0.9733,0.00018,0.5358]
[1779087166708,39.26,76839.27,3.0,-0.97316,0.00018,0.53809]
[1779087171743,39.26,76840.28,3.0,-0.97297,0.00018,0.54118]
[1779087175771,39.26,76845.26,3.0,-0.97205,0.00019,0.55662]
[1779087180806,39.26,76842.51,3.0,-0.97256,0.00019,0.54805]
[1779087185841,39.26,76842.02,3.0,-0.97265,0.00018,0.54654]
[1779087190876,39.26,76840.69,3.0,-0.9729,0.00018,0.54244]
[1779087195915,39.26,76840.47,3.0,-0.97294,0.00018,0.54176]
[1779087200951,39.26,76840.1,3.0,-0.97301,0.00018,0.54063]
[1779087205986,39.26,76838.1,3.0,-0.97337,0.00018,0.53452]
[1779087211021,39.26,76838.63,3.0,-0.97417,0.00018,0.51726]
[1779087217066,39.26,76838.12,3.0,-0.97426,0.00018,0.51574]
[1779087219080,39.26,76826.41,3.0,-0.97626,0.00017,0.48173]
[1779087224115,39.26,76827.71,3.0,-0.97605,0.00017,0.48542]
[1779087229149,39.26,76827.02,3.0,-0.97616,0.00017,0.48346]
[1779087233183,39.26,76808.58,3.0,-0.97906,0.00015,0.4332]
[1779087234190,39.26,76794.2,3.0,-0.98112,0.00014,0.39683]
[1779087235199,39.26,76788.1,3.0,-0.98193,0.00013,0.38213]
[1779087236205,39.26,76788.63,3.0,-0.98186,0.00013,0.38339]
[1779087241239,39.26,76789.94,3.0,-0.98169,0.00013,0.38651]
[1779087246275,39.26,76788.31,3.0,-0.98191,0.00013,0.38262]
[1779087247281,39.26,76794.32,3.0,-0.9811,0.00014,0.39712]
[1779087248288,39.26,76801.19,3.0,-0.98014,0.00014,0.4142]
[1779087249295,39.26,76802.31,3.0,-0.97998,0.00014,0.41704]
[1779087254334,39.26,76802.51,3.0,-0.97995,0.00014,0.41755]
[1779087259368,39.26,76802.71,3.0,-0.97992,0.00014,0.41806]
[1779087264693,39.26,76804.1,3.0,-0.97972,0.00014,0.4216]
[1779087267424,39.26,76796.08,3.0,-0.98086,0.00014,0.40144]
[1779087271451,39.26,76794.99,3.0,-0.98173,0.00013,0.38281]
[1779087274764,39.26,76787.82,3.0,-0.98267,0.00013,0.36595]
[1779087280516,39.26,76791.81,3.0,-0.98215,0.00013,0.37526]
[1779087285551,39.26,76796.1,3.0,-0.98159,0.00013,0.38547]
[1779087287564,39.26,76796.83,3.0,-0.98149,0.00014,0.38723]
[1779087289580,39.26,76809.06,3.0,-0.97977,0.00015,0.41762]
[1779087290586,39.26,76817.96,3.0,-0.97844,0.00015,0.44086]
[1779087291592,39.26,76817.72,3.0,-0.97847,0.00015,0.44022]
[1779087296628,39.26,76819.51,3.0,-0.9782,0.00016,0.445]
[1779087301666,39.26,76821.89,3.0,-0.97782,0.00016,0.45142]
[1779087306698,39.26,76819.72,3.0,-0.97816,0.00016,0.44557]
[1779087311733,39.26,76823.58,3.0,-0.97756,0.00016,0.45602]
[1779087316769,39.26,76823.05,3.0,-0.97764,0.00016,0.45458]
[1779087321804,39.26,76825.38,3.0,-0.97727,0.00016,0.46096]
[1779087326840,39.26,76827.34,3.0,-0.97695,0.00016,0.46639]
[1779087328853,39.26,76832.95,3.0,-0.97602,0.00017,0.48217]
[1779087332880,39.26,76832.67,3.0,-0.97693,0.00016,0.46324]
[1779087337918,39.26,76832.86,3.0,-0.97689,0.00016,0.46377]
[1779087342953,39.26,76834.77,3.0,-0.97658,0.00017,0.46911]
[1779087343960,39.26,76840.17,3.0,-0.97567,0.00017,0.48445]
[1779087345255,39.26,76848.03,3.0,-0.97429,0.00018,0.50744]
[1779087351009,39.26,76848.51,3.0,-0.9742,0.00018,0.50887]
[1779087355327,39.26,76843.04,3.0,-0.97517,0.00017,0.49276]
[1779087361081,39.26,76842.23,3.0,-0.97531,0.00017,0.4904]
[1779087365395,39.26,76835.31,3.0,-0.97649,0.00017,0.47063]
[1779087371151,39.26,76835.41,3.0,-0.97647,0.00017,0.47091]
[1779087376188,39.26,76833.95,3.0,-0.97671,0.00017,0.46681]
[1779087381223,39.26,76833.64,3.0,-0.97677,0.00017,0.46594]
[1779087386259,39.26,76834.46,3.0,-0.97663,0.00017,0.46824]
[1779087391293,39.26,76836.66,3.0,-0.97713,0.00016,0.45623]
[1779087396327,39.26,76839.01,3.0,-0.97674,0.00017,0.46277]
[1779087399349,39.26,76844.87,3.0,-0.97575,0.00017,0.47936]
[1779087402370,39.26,76851.81,3.0,-0.97452,0.00018,0.49959]
[1779087404384,39.26,76854.05,3.0,-0.97412,0.00018,0.50625]
[1779087409419,39.26,76853.6,3.0,-0.9742,0.00018,0.5049]
[1779087414454,39.26,76854.15,3.0,-0.9741,0.00018,0.50655]
[1779087419489,39.26,76858.55,3.0,-0.97329,0.00019,0.51982]
[1779087424524,39.26,76860.38,3.0,-0.97294,0.00019,0.52542]
[1779087429559,39.26,76861.81,3.0,-0.97267,0.00019,0.52982]
[1779087434595,39.26,76864.5,3.0,-0.97216,0.00019,0.53818]
[1779087439629,39.26,76865.45,3.0,-0.97197,0.00019,0.54115]
[1779087444664,39.26,76867.54,3.0,-0.97156,0.0002,0.54773]
[1779087449699,39.26,76862.27,3.0,-0.97258,0.00019,0.53124]
[1779087451713,39.26,76872.57,3.0,-0.97156,0.0002,0.54342]
[1779087452720,39.26,76875.63,3.0,-0.97095,0.0002,0.55317]
[1779087456027,39.26,76877.33,3.0,-0.9706,0.0002,0.55863]
[1779087461782,39.26,76878.69,3.0,-0.97032,0.00021,0.56304]
[1779087466097,39.26,76884.24,3.0,-0.96916,0.00021,0.58126]
[1779087471853,39.26,76883.77,3.0,-0.96926,0.00021,0.5797]
[1779087476888,39.26,76885.9,3.0,-0.96881,0.00021,0.58679]
[1779087478902,39.26,76880.42,3.0,-0.96997,0.00021,0.56867]
[1779087483938,39.26,76878.1,3.0,-0.97045,0.00021,0.56112]
[1779087486237,39.26,76868.89,3.0,-0.97228,0.00019,0.53187]
[1779087487965,39.26,76867.66,3.0,-0.97252,0.00019,0.52805]
[1779087493000,39.26,76865.97,3.0,-0.97285,0.00019,0.52283]
[1779087498041,39.26,76863.68,3.0,-0.97328,0.00019,0.51582]
[1779087503076,39.26,76864.8,3.0,-0.97307,0.00019,0.51924]
[1779087508111,39.26,76866.08,3.0,-0.97283,0.00019,0.52317]
[1779087511131,39.26,76865.49,3.0,-0.97391,0.00019,0.50161]
[1779087516166,39.26,76865.85,3.0,-0.97384,0.00019,0.5027]
[1779087521201,39.26,76865.47,3.0,-0.97391,0.00019,0.50155]
[1779087526520,39.26,76865.28,3.0,-0.97395,0.00019,0.50098]
[1779087532278,39.26,76864.69,3.0,-0.97406,0.00019,0.49922]
[1779087537312,39.26,76860.31,3.0,-0.97486,0.00018,0.48624]
[1779087542349,39.26,76858.19,3.0,-0.97524,0.00018,0.48005]
[1779087547383,39.26,76855.76,3.0,-0.97567,0.00018,0.47302]
[1779087552418,39.26,76853.44,3.0,-0.97607,0.00017,0.46639]
[1779087557455,39.26,76851.84,3.0,-0.97635,0.00017,0.46185]
[1779087561481,39.26,76845.72,3.0,-0.97738,0.00017,0.44481]
[1779087565511,39.26,76842.07,3.0,-0.97798,0.00016,0.43487]
[1779087570543,39.26,76841.55,3.0,-0.97806,0.00016,0.43346]
[1779087571551,39.26,76841.39,3.0,-0.97895,0.00016,0.41514]
[1779087576586,39.26,76841.13,3.0,-0.97899,0.00016,0.41446]
[1779087581622,39.26,76840.63,3.0,-0.97907,0.00016,0.41315]
[1779087587664,39.26,76839.51,3.0,-0.97924,0.00016,0.41023]
[1779087592699,39.26,76841.53,3.0,-0.97893,0.00016,0.41551]
[1779087597734,39.26,76846.5,3.0,-0.97813,0.00016,0.42871]
[1779087600876,39.26,76851.92,3.0,-0.97724,0.00017,0.44346]
[1779087601784,39.26,76877.64,3.0,-0.97258,0.0002,0.51869]
[1779087602792,39.26,76877.64,3.0,-0.97258,0.0002,0.51869]
[1779087603798,39.26,76886.65,3.0,-0.97076,0.00021,0.54712]
[1779087604801,39.26,76888.78,3.0,-0.97032,0.00021,0.554]
[1779087605808,39.26,76883.69,3.0,-0.97137,0.0002,0.53766]
[1779087610845,39.26,76882.84,3.0,-0.97154,0.0002,0.53496]
[1779087612860,39.26,76894.23,3.0,-0.96916,0.00022,0.5719]
[1779087613864,39.26,76902.33,3.0,-0.96737,0.00023,0.59925]
[1779087615880,39.26,76904.15,3.0,-0.96696,0.00023,0.60552]
[1779087620914,39.26,76905.16,3.0,-0.96673,0.00023,0.60902]
[1779087623934,39.26,76912.68,3.0,-0.96496,0.00024,0.63552]
[1779087624942,39.26,76920.26,3.0,-0.96311,0.00025,0.66303]
[1779087625949,39.26,76920.3,3.0,-0.9631,0.00025,0.66318]
[1779087630984,39.26,76919.6,3.0,-0.96327,0.00025,0.6606]
[1779087631991,39.26,76919.4,3.0,-0.96452,0.00024,0.63677]
[1779087634008,39.26,76906.75,3.0,-0.9675,0.00023,0.59232]
[1779087635012,39.26,76903.92,3.0,-0.96814,0.00022,0.58269]
[1779087637334,39.26,76896.61,3.0,-0.96974,0.00021,0.55832]
[1779087639041,39.26,76894.12,3.0,-0.97027,0.00021,0.55018]
[1779087644076,39.26,76892.31,3.0,-0.97065,0.00021,0.54432]
[1779087649112,39.26,76894.09,3.0,-0.97028,0.00021,0.55008]
[1779087654146,39.26,76893.83,3.0,-0.97033,0.00021,0.54924]
[1779087656159,39.26,76905.05,3.0,-0.96789,0.00023,0.58652]
[1779087658174,39.26,76906.09,3.0,-0.96765,0.00023,0.59007]
[1779087663209,39.26,76912.21,3.0,-0.96624,0.00023,0.61123]
[1779087668247,39.26,76914.07,3.0,-0.9658,0.00024,0.61777]
[1779087673280,39.26,76913.32,3.0,-0.96598,0.00024,0.61512]
[1779087678318,39.26,76912.66,3.0,-0.96614,0.00024,0.61281]
[1779087683351,39.26,76910.66,3.0,-0.9666,0.00023,0.60582]
[1779087688384,39.26,76910.67,3.0,-0.9666,0.00023,0.60586]
[1779087692413,39.26,76911.06,3.0,-0.96767,0.00023,0.58484]
[1779087697449,39.26,76912.34,3.0,-0.96738,0.00023,0.58922]
[1779087702485,39.26,76914.78,3.0,-0.96681,0.00023,0.59764]
[1779087707522,39.26,76920.71,3.0,-0.9654,0.00024,0.61845]
[1779087712556,39.26,76916.29,3.0,-0.96646,0.00024,0.60289]
[1779087717590,39.26,76913.51,3.0,-0.96711,0.00023,0.59325]
[1779087721620,39.26,76907.76,3.0,-0.96841,0.00022,0.57365]
[1779087725647,39.26,76913.36,3.0,-0.96714,0.00023,0.59273]
[1779087727661,39.26,76915.6,3.0,-0.96662,0.00023,0.60049]
[1779087732696,39.26,76914.05,3.0,-0.96698,0.00023,0.59511]
[1779087737731,39.26,76916.75,3.0,-0.96635,0.00024,0.6045]
[1779087742766,39.26,76916.4,3.0,-0.96643,0.00024,0.60327]
[1779087747801,39.26,76916.78,3.0,-0.96634,0.00024,0.6046]
[1779087751831,39.26,76916.22,3.0,-0.96765,0.00023,0.58007]
[1779087756864,39.26,76920.38,3.0,-0.96668,0.00024,0.5944]
[1779087761899,39.26,76919.9,3.0,-0.96679,0.00024,0.59273]
[1779087766938,39.26,76919.35,3.0,-0.96692,0.00023,0.59083]
[1779087771980,39.26,76923.41,3.0,-0.96596,0.00024,0.60499]
[1779087777009,39.26,76925.96,3.0,-0.96534,0.00024,0.61401]
[1779087782047,39.26,76923.69,3.0,-0.96589,0.00024,0.60598]
[1779087785068,39.26,76915.37,3.0,-0.96785,0.00023,0.57717]
[1779087790103,39.26,76916.12,3.0,-0.96767,0.00023,0.57973]
[1779087795138,39.26,76920.95,3.0,-0.96655,0.00024,0.59638]
[1779087800173,39.26,76922.66,3.0,-0.96614,0.00024,0.60236]
[1779087805209,39.26,76923.4,3.0,-0.96596,0.00024,0.60496]
[1779087810248,39.26,76924.47,3.0,-0.96571,0.00024,0.60873]
[1779087811253,39.26,76924.65,3.0,-0.96688,0.00024,0.58635]
[1779087816585,39.26,76923.64,3.0,-0.96712,0.00024,0.58286]
[1779087822328,39.26,76924.78,3.0,-0.96685,0.00024,0.5868]
[1779087827363,39.26,76924.73,3.0,-0.96686,0.00024,0.58662]
[1779087832397,39.26,76923.12,3.0,-0.96724,0.00023,0.58107]
[1779087837433,39.26,76921.83,3.0,-0.96754,0.00023,0.57664]
[1779087842467,39.26,76919.72,3.0,-0.96803,0.00023,0.56945]
[1779087846501,39.26,76903.74,3.0,-0.97153,0.00021,0.51706]
[1779087847508,39.26,76898.16,3.0,-0.97268,0.0002,0.49962]
[1779087852543,39.26,76898.97,3.0,-0.97252,0.0002,0.50212]
[1779087854857,39.26,76893.14,3.0,-0.97368,0.0002,0.48429]
[1779087860598,39.26,76895.54,3.0,-0.97321,0.0002,0.49158]
[1779087865634,39.26,76896.56,3.0,-0.973,0.0002,0.4947]
[1779087870668,39.26,76899.02,3.0,-0.97251,0.0002,0.50228]
[1779087871675,39.26,76899.02,3.0,-0.97359,0.0002,0.48135]
[1779087876711,39.26,76901.58,3.0,-0.97308,0.0002,0.48914]
[1779087879733,39.26,76908.22,3.0,-0.97171,0.00021,0.50977]
[1779087880739,39.26,76913.13,3.0,-0.97067,0.00022,0.52542]
[1779087882754,39.26,76915.44,3.0,-0.97017,0.00022,0.5329]
[1779087887790,39.26,76913.16,3.0,-0.97066,0.00022,0.52552]
[1779087891816,39.26,76907.69,3.0,-0.97183,0.00021,0.5081]
[1779087896851,39.26,76907.16,3.0,-0.97194,0.00021,0.50643]
[1779087901887,39.26,76904.89,3.0,-0.97241,0.00021,0.49934]
[1779087906923,39.26,76904.95,3.0,-0.97239,0.00021,0.49953]
[1779087911957,39.26,76905.42,3.0,-0.9723,0.00021,0.50099]
[1779087916992,39.26,76905.55,3.0,-0.97227,0.00021,0.5014]
[1779087922028,39.26,76909.91,3.0,-0.97136,0.00021,0.51512]
[1779087927062,39.26,76906.69,3.0,-0.97203,0.00021,0.50496]
[1779087931093,39.26,76906.11,3.0,-0.97327,0.0002,0.4819]
[1779087936128,39.26,76905.92,3.0,-0.9733,0.0002,0.48132]
[1779087941162,39.26,76905.48,3.0,-0.97339,0.0002,0.47998]
[1779087945493,39.26,76896.38,3.0,-0.97517,0.00019,0.45291]
[1779087947204,39.26,76896.24,3.0,-0.9752,0.00019,0.45251]
[1779087952239,39.26,76897.04,3.0,-0.97505,0.00019,0.45484]
[1779087954253,39.26,76890.02,3.0,-0.97635,0.00018,0.43468]
[1779087955563,39.26,76889.46,3.0,-0.97646,0.00018,0.4331]
[1779087961303,39.26,76888.64,3.0,-0.97661,0.00018,0.43079]
[1779087963317,39.26,76893.76,3.0,-0.97566,0.00019,0.44533]
[1779087968352,39.26,76894.39,3.0,-0.97555,0.00019,0.44715]
[1779087973386,39.26,76894.8,3.0,-0.97547,0.00019,0.44833]
[1779087979436,39.26,76894.65,3.0,-0.9755,0.00019,0.4479]
[1779087985778,39.26,76894.89,3.0,-0.97545,0.00019,0.44859]
[1779087991515,39.26,76894.55,3.0,-0.97656,0.00018,0.42749]
[1779087995848,39.26,76901.03,3.0,-0.97535,0.00019,0.44598]
[1779087997557,39.26,76904.18,3.0,-0.97475,0.00019,0.45517]
[1779088002591,39.26,76904.2,3.0,-0.97474,0.00019,0.45523]
[1779088005918,39.26,76896.34,3.0,-0.97623,0.00018,0.43254]
[1779088007628,39.26,76889.89,3.0,-0.9774,0.00018,0.41455]
[1779088008634,39.26,76888.79,3.0,-0.97759,0.00018,0.41154]
[1779088009641,39.26,76894.38,3.0,-0.97659,0.00018,0.42701]
[1779088010649,39.26,76894.69,3.0,-0.97654,0.00018,0.42788]
[1779088015991,39.26,76902.7,3.0,-0.97503,0.00019,0.45084]
[1779088023754,39.26,76902.85,3.0,-0.975,0.00019,0.45127]
[1779088028773,39.26,76898.52,3.0,-0.97583,0.00019,0.43875]
[1779088033808,39.26,76898.69,3.0,-0.9758,0.00019,0.43923]
[1779088038848,39.26,76899.7,3.0,-0.97561,0.00019,0.44213]
[1779088043879,39.26,76898.37,3.0,-0.97586,0.00019,0.43832]
[1779088047908,39.26,76889.93,3.0,-0.97739,0.00018,0.41466]
[1779088048914,39.26,76888.88,3.0,-0.97758,0.00018,0.41179]
[1779088050928,39.26,76885.12,3.0,-0.97823,0.00017,0.40162]
[1779088051935,39.26,76884.98,3.0,-0.97924,0.00017,0.38213]
[1779088056970,39.26,76883.42,3.0,-0.9795,0.00016,0.37809]
[1779088062004,39.26,76882.04,3.0,-0.97973,0.00016,0.37455]
[1779088067040,39.26,76881.81,3.0,-0.97976,0.00016,0.37396]
[1779088072075,39.26,76885.35,3.0,-0.97918,0.00017,0.38309]
[1779088077110,39.26,76881.61,3.0,-0.9798,0.00016,0.37345]
[1779088082146,39.26,76883.12,3.0,-0.97955,0.00016,0.37732]
[1779088087185,39.26,76884.3,3.0,-0.97936,0.00017,0.38037]
[1779088093228,39.26,76884.2,3.0,-0.97937,0.00017,0.38011]
[1779088098262,39.26,76884.34,3.0,-0.97935,0.00017,0.38047]
[1779088102287,39.26,76890.52,3.0,-0.9783,0.00017,0.39674]
[1779088107323,39.26,76887.51,3.0,-0.97882,0.00017,0.38875]
[1779088111353,39.26,76886.42,3.0,-0.97998,0.00016,0.36695]
[1779088116701,39.26,76885.99,3.0,-0.98005,0.00016,0.36586]
[1779088126770,39.26,76887.7,3.0,-0.97977,0.00016,0.37021]
[1779088132499,39.26,76890.42,3.0,-0.97932,0.00017,0.37721]
[1779088137540,39.26,76889.22,3.0,-0.97952,0.00017,0.37411]
[1779088142570,39.26,76886.9,3.0,-0.97991,0.00016,0.36817]
[1779088146911,39.26,76881.71,3.0,-0.98074,0.00016,0.35514]
[1779088152639,39.26,76881.17,3.0,-0.98082,0.00016,0.3538]
[1779088157675,39.26,76881.06,3.0,-0.98084,0.00016,0.35353]
[1779088162710,39.26,76876.8,3.0,-0.9815,0.00015,0.34314]
[1779088167053,39.26,76870.29,3.0,-0.98247,0.00015,0.32771]
[1779088171772,39.26,76871.24,3.0,-0.98323,0.00014,0.3125]
[1779088177122,39.26,76869.97,3.0,-0.9834,0.00014,0.30964]
[1779088182849,39.26,76867.79,3.0,-0.98371,0.00014,0.30478]
[1779088187884,39.26,76866.91,3.0,-0.98383,0.00014,0.30283]
[1779088192919,39.26,76864.25,3.0,-0.98419,0.00013,0.29701]
[1779088197264,39.26,76883.94,3.0,-0.98134,0.00016,0.34225]
[1779088197955,39.26,76883.94,3.0,-0.98134,0.00016,0.34225]
[1779088198962,39.26,76883.57,3.0,-0.9814,0.00015,0.34135]
[1779088201986,39.26,76877.73,3.0,-0.98229,0.00015,0.32744]
[1779088203009,39.26,76872.19,3.0,-0.98309,0.00014,0.31465]
[1779088204005,39.26,76868.23,3.0,-0.98365,0.00014,0.30575]
[1779088205011,39.26,76859.69,3.0,-0.98479,0.00013,0.28723]
[1779088206031,39.26,76855.95,3.0,-0.98527,0.00013,0.2794]
[1779088207334,39.26,76868.97,3.0,-0.98354,0.00014,0.3074]
[1779088209041,39.26,76876.03,3.0,-0.98254,0.00015,0.32348]
[1779088213068,39.26,76867.09,3.0,-0.9838,0.00014,0.30323]
[1779088214074,39.26,76863.99,3.0,-0.98423,0.00013,0.29644]
[1779088219109,39.26,76862.54,3.0,-0.98442,0.00013,0.29331]
[1779088224144,39.26,76863.69,3.0,-0.98427,0.00013,0.29579]
[1779088229182,39.26,76861.98,3.0,-0.98449,0.00013,0.29211]
[1779088231200,39.26,76860.35,3.0,-0.98554,0.00013,0.27239]
[1779088233214,39.26,76854.8,3.0,-0.98622,0.00012,0.26122]
[1779088235227,39.26,76850.71,3.0,-0.98671,0.00012,0.25323]
[1779088240266,39.26,76848.64,3.0,-0.98695,0.00012,0.24925]
[1779088242278,39.26,76841.85,3.0,-0.98771,0.00011,0.23657]
[1779088244294,39.26,76836.24,3.0,-0.98831,0.0001,0.22649]
[1779088249326,39.26,76836.8,3.0,-0.98825,0.00011,0.22748]
[1779088254362,39.26,76836.2,3.0,-0.98832,0.0001,0.22642]
[1779088257382,39.26,76826.12,3.0,-0.98933,0.0001,0.20918]
[1779088259397,39.26,76825.33,3.0,-0.98941,0.0001,0.20787]
[1779088261412,39.26,76819.73,3.0,-0.98993,9e-05,0.19881]
[1779088262418,39.26,76806.64,3.0,-0.99108,8e-05,0.17888]
[1779088263425,39.26,76798.0,3.0,-0.99177,8e-05,0.16664]
[1779088264433,39.26,76798.18,3.0,-0.99176,8e-05,0.16689]
[1779088265439,39.26,76797.04,3.0,-0.99184,8e-05,0.16533]
[1779088270474,39.26,76793.61,3.0,-0.9921,7e-05,0.16069]
[1779088272488,39.26,76802.1,3.0,-0.99145,8e-05,0.17236]
[1779088273495,39.26,76806.29,3.0,-0.99111,8e-05,0.17837]
[1779088276516,39.26,76810.63,3.0,-0.99074,9e-05,0.18477]
[1779088281553,39.26,76810.16,3.0,-0.99078,9e-05,0.18407]
[1779088286586,39.26,76815.19,3.0,-0.99035,9e-05,0.1917]
[1779088291623,39.26,76821.86,3.0,-0.99037,9e-05,0.18925]
[1779088296656,39.26,76824.83,3.0,-0.99011,9e-05,0.19386]
[1779088301691,39.26,76827.06,3.0,-0.9899,9e-05,0.19739]
[1779088308041,39.26,76824.42,3.0,-0.99014,9e-05,0.19322]
[1779088315799,39.26,76821.28,3.0,-0.99043,9e-05,0.18836]
[1779088320834,39.26,76818.79,3.0,-0.99065,9e-05,0.18457]
[1779088325875,39.26,76817.98,3.0,-0.99072,9e-05,0.18335]
[1779088330912,39.26,76818.98,3.0,-0.99063,9e-05,0.18486]
[1779088332925,39.26,76824.53,3.0,-0.99013,9e-05,0.19339]
[1779088338264,39.26,76823.91,3.0,-0.99019,9e-05,0.19242]
[1779088344002,39.26,76826.37,3.0,-0.98996,9e-05,0.19629]
[1779088349037,39.26,76827.89,3.0,-0.98982,9e-05,0.19872]
[1779088351051,39.26,76829.24,3.0,-0.99035,9e-05,0.18775]
[1779088352095,39.26,76824.13,3.0,-0.9908,9e-05,0.18]
[1779088354084,39.26,76825.52,3.0,-0.99068,9e-05,0.18208]
[1779088356098,39.26,76833.22,3.0,-0.98998,9e-05,0.19397]
[1779088359120,39.26,76835.83,3.0,-0.98973,0.0001,0.19814]
[1779088364155,39.26,76836.36,3.0,-0.98968,0.0001,0.199]
[1779088365163,39.26,76830.68,3.0,-0.99022,9e-05,0.18998]
[1779088366170,39.26,76823.28,3.0,-0.99087,9e-05,0.17874]
[1779088367176,39.26,76823.99,3.0,-0.99081,9e-05,0.17979]
[1779088371206,39.26,76830.55,3.0,-0.99023,9e-05,0.18978]
[1779088373227,39.26,76837.99,3.0,-0.98953,0.0001,0.20165]
[1779088374233,39.26,76844.61,3.0,-0.98886,0.0001,0.21271]
[1779088375241,39.26,76846.84,3.0,-0.98863,0.0001,0.21654]
[1779088380276,39.26,76848.33,3.0,-0.98848,0.00011,0.21913]
[1779088385311,39.26,76843.91,3.0,-0.98894,0.0001,0.21152]
[1779088388331,39.26,76838.68,3.0,-0.98946,0.0001,0.20278]
[1779088389338,39.26,76837.75,3.0,-0.98955,0.0001,0.20126]
[1779088390345,39.26,76844.07,3.0,-0.98892,0.0001,0.21179]
[1779088391353,39.26,76849.29,3.0,-0.98837,0.00011,0.22082]
[1779088392359,39.26,76850.13,3.0,-0.98828,0.00011,0.2223]
[1779088397396,39.26,76853.88,3.0,-0.98788,0.00011,0.22901]
[1779088400415,39.26,76860.68,3.0,-0.98711,0.00012,0.2416]
[1779088401422,39.26,76867.6,3.0,-0.98628,0.00012,0.25497]
[1779088402429,39.26,76871.77,3.0,-0.98576,0.00013,0.2633]
[1779088403436,39.26,76872.04,3.0,-0.98572,0.00013,0.26385]
[1779088407464,39.26,76876.13,3.0,-0.98519,0.00013,0.27225]
[1779088411492,39.26,76874.88,3.0,-0.98621,0.00012,0.25333]
[1779088416527,39.26,76872.7,3.0,-0.98648,0.00012,0.24904]
[1779088421567,39.26,76871.2,3.0,-0.98666,0.00012,0.24612]
[1779088426599,39.26,76873.82,3.0,-0.98634,0.00012,0.25123]
[1779088431634,39.26,76874.5,3.0,-0.98626,0.00012,0.25258]
[1779088436670,39.26,76873.6,3.0,-0.98637,0.00012,0.2508]
[1779088441705,39.26,76869.88,3.0,-0.98682,0.00012,0.24358]
[1779088445735,39.26,76863.59,3.0,-0.98756,0.00011,0.23174]
[1779088446740,39.26,76856.83,3.0,-0.98831,0.00011,0.21954]
[1779088447749,39.26,76857.7,3.0,-0.98821,0.00011,0.22108]
[1779088452784,39.26,76851.62,3.0,-0.98886,0.0001,0.21049]
[1779088455806,39.26,76857.69,3.0,-0.98822,0.00011,0.22106]
[1779088456813,39.26,76864.62,3.0,-0.98744,0.00012,0.23365]
[1779088457821,39.26,76868.89,3.0,-0.98694,0.00012,0.24168]
[1779088462856,39.26,76870.24,3.0,-0.98678,0.00012,0.24427]
[1779088467890,39.26,76872.13,3.0,-0.98655,0.00012,0.24793]
[1779088472925,39.26,76872.05,3.0,-0.98738,0.00012,0.23206]
[1779088473932,39.26,76878.85,3.0,-0.98656,0.00012,0.24501]
[1779088474939,39.26,76886.35,3.0,-0.98561,0.00013,0.25994]
[1779088475947,39.26,76885.0,3.0,-0.98579,0.00013,0.2572]
[1779088480981,39.26,76884.22,3.0,-0.98589,0.00013,0.25563]
[1779088486016,39.26,76883.93,3.0,-0.98593,0.00013,0.25505]
[1779088491051,39.26,76879.62,3.0,-0.98647,0.00012,0.24651]
[1779088493065,39.26,76870.37,3.0,-0.98758,0.00012,0.22895]
[1779088495079,39.26,76870.03,3.0,-0.98761,0.00011,0.22832]
[1779088497094,39.26,76876.47,3.0,-0.98686,0.00012,0.24041]
[1779088502130,39.26,76873.48,3.0,-0.98721,0.00012,0.23474]
[1779088507166,39.26,76866.26,3.0,-0.98804,0.00011,0.22148]
[1779088509492,39.26,76861.24,3.0,-0.98859,0.00011,0.21261]
[1779088515221,39.26,76862.15,3.0,-0.98849,0.00011,0.2142]
[1779088519566,39.26,76881.82,3.0,-0.98619,0.00013,0.25084]
[1779088520258,39.26,76881.82,3.0,-0.98619,0.00013,0.25084]
[1779088521264,39.26,76875.88,3.0,-0.98693,0.00012,0.23928]
[1779088526299,39.26,76874.35,3.0,-0.98711,0.00012,0.23638]
[1779088531338,39.26,76869.49,3.0,-0.98847,0.00011,0.21224]
[1779088534359,39.26,76863.74,3.0,-0.98908,0.0001,0.20237]
[1779088539709,39.26,76858.49,3.0,-0.98962,0.0001,0.19369]
[1779088542415,39.26,76859.88,3.0,-0.98948,0.0001,0.19596]
[1779088545440,39.26,76861.34,3.0,-0.98933,0.0001,0.19836]
[1779088547454,39.26,76852.06,3.0,-0.99024,9e-05,0.18347]
[1779088549470,39.26,76847.43,3.0,-0.99067,9e-05,0.17638]
[1779088551490,39.26,76838.22,3.0,-0.99147,8e-05,0.16296]
[1779088556525,39.26,76837.28,3.0,-0.99155,8e-05,0.16164]
[1779088561562,39.26,76833.58,3.0,-0.99186,8e-05,0.15652]
[1779088562568,39.26,76823.62,3.0,-0.99263,7e-05,0.14341]
[1779088567605,39.26,76820.54,3.0,-0.99285,7e-05,0.13955]
[1779088568611,39.26,76811.91,3.0,-0.99345,7e-05,0.12918]
[1779088569619,39.26,76806.54,3.0,-0.9938,6e-05,0.12306]
[1779088571642,39.26,76803.69,3.0,-0.99398,6e-05,0.11991]
[1779088576675,39.26,76806.84,3.0,-0.99378,6e-05,0.12339]
[1779088579696,39.26,76812.17,3.0,-0.99343,7e-05,0.12948]
[1779088580703,39.26,76817.34,3.0,-0.99308,7e-05,0.13562]
[1779088581710,39.26,76819.65,3.0,-0.99291,7e-05,0.13845]
[1779088584736,39.26,76824.81,3.0,-0.99254,7e-05,0.14493]
[1779088587752,39.26,76830.14,3.0,-0.99213,8e-05,0.15189]
[1779088591780,39.26,76834.18,3.0,-0.99241,8e-05,0.14545]
[1779088596820,39.26,76836.65,3.0,-0.99222,8e-05,0.14868]
[1779088600140,39.26,76830.79,3.0,-0.99267,7e-05,0.14111]
[1779088605880,39.26,76829.09,3.0,-0.99279,7e-05,0.13898]
[1779088610912,39.26,76828.31,3.0,-0.99285,7e-05,0.13801]
[1779088615948,39.26,76825.94,3.0,-0.99302,7e-05,0.13509]
[1779088620985,39.26,76824.39,3.0,-0.99313,7e-05,0.13321]
[1779088626018,39.26,76821.98,3.0,-0.9933,7e-05,0.13033]
[1779088631053,39.26,76822.17,3.0,-0.99328,7e-05,0.13056]
[1779088636089,39.26,76822.58,3.0,-0.99325,7e-05,0.13105]
[1779088640421,39.26,76829.77,3.0,-0.99274,7e-05,0.13983]
[1779088642131,39.26,76829.7,3.0,-0.99275,7e-05,0.13974]
[1779088647167,39.26,76829.1,3.0,-0.99279,7e-05,0.13899]
[1779088651197,39.26,76829.01,3.0,-0.99336,7e-05,0.1278]
[1779088657239,39.26,76829.38,3.0,-0.99333,7e-05,0.12823]
[1779088662272,39.26,76828.06,3.0,-0.99342,7e-05,0.12668]
[1779088667306,39.26,76827.17,3.0,-0.99348,7e-05,0.12565]
[1779088672341,39.26,76821.97,3.0,-0.99383,6e-05,0.11974]
[1779088674356,39.26,76819.46,3.0,-0.99399,6e-05,0.11698]
[1779088679391,39.26,76819.28,3.0,-0.994,6e-05,0.11678]
[1779088684467,39.26,76819.47,3.0,-0.99399,6e-05,0.11699]
[1779088689502,39.26,76821.35,3.0,-0.99387,6e-05,0.11906]
[1779088694537,39.26,76820.1,3.0,-0.99395,6e-05,0.11768]
[1779088699572,39.26,76813.78,3.0,-0.99434,6e-05,0.11092]
[1779088700843,39.26,76808.23,3.0,-0.99466,6e-05,0.10525]
[1779088703601,39.26,76808.49,3.0,-0.99465,6e-05,0.10551]
[1779088708637,39.26,76808.96,3.0,-0.99462,6e-05,0.10598]
[1779088710913,39.26,76796.65,3.0,-0.99528,5e-05,0.09422]
[1779088711657,39.26,76796.9,3.0,-0.99569,5e-05,0.08595]
[1779088713671,39.26,76791.95,3.0,-0.99592,5e-05,0.08183]
[1779088717699,39.26,76785.56,3.0,-0.9962,4e-05,0.07677]
[1779088719714,39.26,76781.35,3.0,-0.99637,4e-05,0.07358]
[1779088724748,39.26,76781.4,3.0,-0.99637,4e-05,0.07362]
[1779088730790,39.26,76781.18,3.0,-0.99638,4e-05,0.07346]
[1779088736832,39.26,76781.19,3.0,-0.99638,4e-05,0.07346]
[1779088741868,39.26,76780.73,3.0,-0.9964,4e-05,0.07312]
[1779088746903,39.26,76776.24,3.0,-0.99658,4e-05,0.06987]
[1779088750931,39.26,76775.56,3.0,-0.9966,4e-05,0.06939]
[1779088755971,39.26,76774.85,3.0,-0.99663,4e-05,0.06889]
[1779088761263,39.26,76774.35,3.0,-0.99665,4e-05,0.06854]
[1779088767043,39.26,76773.93,3.0,-0.99666,4e-05,0.06824]
[1779088771333,39.26,76774.54,3.0,-0.99697,4e-05,0.06187]
[1779088777113,39.26,76774.35,3.0,-0.99697,4e-05,0.06175]
[1779088782149,39.26,76770.87,3.0,-0.99709,3e-05,0.05953]
[1779088784162,39.26,76764.24,3.0,-0.99731,3e-05,0.05551]
[1779088785169,39.26,76763.73,3.0,-0.99733,3e-05,0.05521]
[1779088790204,39.26,76766.36,3.0,-0.99724,3e-05,0.05677]
[1779088795239,39.26,76766.49,3.0,-0.99724,3e-05,0.05685]
[1779088797253,39.26,76756.09,3.0,-0.99756,3e-05,0.05089]
[1779088798260,39.26,76754.64,3.0,-0.9976,3e-05,0.05011]
[1779088801545,39.26,76746.81,3.0,-0.99781,3e-05,0.04605]
[1779088803296,39.26,76741.96,3.0,-0.99794,2e-05,0.04368]
[1779088805310,39.26,76741.43,3.0,-0.99795,2e-05,0.04342]
[1779088810345,39.26,76741.32,3.0,-0.99795,2e-05,0.04337]
[1779088811615,39.26,76726.96,3.0,-0.99828,2e-05,0.03701]
[1779088813367,39.26,76727.53,3.0,-0.99827,2e-05,0.03725]
[1779088818404,39.26,76724.89,3.0,-0.99832,2e-05,0.03617]
[1779088823441,39.26,76722.41,3.0,-0.99837,2e-05,0.03518]
[1779088830491,39.26,76723.01,3.0,-0.99836,2e-05,0.03542]
[1779088831755,39.26,76724.93,3.0,-0.99851,2e-05,0.03199]
[1779088838544,39.26,76725.21,3.0,-0.99851,2e-05,0.0321]
[1779088843580,39.26,76728.61,3.0,-0.99844,2e-05,0.03337]
[1779088844587,39.26,76734.56,3.0,-0.99832,2e-05,0.0357]
[1779088845594,39.26,76737.1,3.0,-0.99827,2e-05,0.03674]
[1779088850628,39.26,76738.82,3.0,-0.99823,2e-05,0.03746]
[1779088855664,39.26,76727.06,3.0,-0.99847,2e-05,0.03278]
[1779088856669,39.26,76718.83,3.0,-0.99862,2e-05,0.02983]
[1779088857678,39.26,76710.09,3.0,-0.99877,2e-05,0.02695]
[1779088858684,39.26,76709.78,3.0,-0.99877,2e-05,0.02685]
[1779088862715,39.26,76707.29,3.0,-0.99881,2e-05,0.02608]
[1779088866748,39.26,76702.54,3.0,-0.99888,1e-05,0.02466]
[1779088871786,39.26,76703.0,3.0,-0.99887,1e-05,0.02479]
[1779088875808,39.26,76696.48,3.0,-0.99897,1e-05,0.02295]
[1779088879836,39.26,76691.94,3.0,-0.99902,1e-05,0.02174]
[1779088881849,39.26,76697.34,3.0,-0.99895,1e-05,0.02319]
[1779088884872,39.26,76701.93,3.0,-0.99889,1e-05,0.02448]
[1779088889906,39.26,76706.07,3.0,-0.99883,1e-05,0.02571]
[1779088891919,39.26,76705.96,3.0,-0.99898,1e-05,0.02243]
[1779088894941,39.26,76712.11,3.0,-0.99889,1e-05,0.02415]
[1779088899976,39.26,76714.77,3.0,-0.99885,1e-05,0.02493]
[1779088904008,39.26,76722.02,3.0,-0.99874,2e-05,0.02717]
[1779088907025,39.26,76728.21,3.0,-0.99863,2e-05,0.02922]
[1779088912059,39.26,76730.06,3.0,-0.9986,2e-05,0.02986]
[1779088917094,39.26,76731.63,3.0,-0.99857,2e-05,0.03041]
[1779088923137,39.26,76732.79,3.0,-0.99855,2e-05,0.03082]
[1779088926164,39.26,76741.6,3.0,-0.99838,2e-05,0.03413]
[1779088927166,39.26,76742.14,3.0,-0.99837,2e-05,0.03435]
[1779088928173,39.26,76732.49,3.0,-0.99856,2e-05,0.03072]
[1779088929180,39.26,76729.0,3.0,-0.99862,2e-05,0.02949]
[1779088934216,39.26,76728.86,3.0,-0.99862,2e-05,0.02944]
[1779088938247,39.26,76735.85,3.0,-0.99849,2e-05,0.03194]
[1779088940258,39.26,76738.98,3.0,-0.99843,2e-05,0.03312]
[1779088945302,39.26,76738.56,3.0,-0.99844,2e-05,0.03296]
[1779088950336,39.26,76738.6,3.0,-0.99844,2e-05,0.03297]
[1779088952627,39.26,76740.91,3.0,-0.99859,2e-05,0.02971]
[1779088958393,39.26,76741.82,3.0,-0.99857,2e-05,0.03003]
[1779088962697,39.26,76750.21,3.0,-0.99841,2e-05,0.03314]
[1779088969471,39.26,76752.53,3.0,-0.99836,2e-05,0.03405]
[1779088974507,39.26,76753.19,3.0,-0.99835,2e-05,0.03431]
[1779088979541,39.26,76749.71,3.0,-0.99842,2e-05,0.03295]
[1779088984576,39.26,76761.27,3.0,-0.99817,2e-05,0.03768]
[1779088989611,39.26,76765.67,3.0,-0.99807,2e-05,0.03963]
[1779088994646,39.26,76757.45,3.0,-0.99826,2e-05,0.03605]
[1779088995653,39.26,76751.19,3.0,-0.99839,2e-05,0.03352]
[1779089000687,39.26,76750.39,3.0,-0.99841,2e-05,0.03321]
[1779089005724,39.26,76750.76,3.0,-0.9984,2e-05,0.03336]
[1779089010758,39.26,76753.08,3.0,-0.99835,2e-05,0.03427]
[1779089011767,39.26,76753.17,3.0,-0.99855,2e-05,0.03001]
[1779089016802,39.26,76753.07,3.0,-0.99855,2e-05,0.02998]
[1779089021836,39.26,76753.24,3.0,-0.99855,2e-05,0.03004]
[1779089027877,39.26,76754.19,3.0,-0.99853,2e-05,0.03038]
[1779089033195,39.26,76755.0,3.0,-0.99852,2e-05,0.03068]
[1779089041976,39.26,76754.89,3.0,-0.99852,2e-05,0.03063]
[1779089047011,39.26,76755.65,3.0,-0.9985,2e-05,0.03091]
[1779089054062,39.26,76755.63,3.0,-0.9985,2e-05,0.03091]
[1779089057083,39.26,76749.4,3.0,-0.99862,2e-05,0.02869]
[1779089062119,39.26,76751.36,3.0,-0.99859,2e-05,0.02937]
[1779089064135,39.26,76757.1,3.0,-0.99848,2e-05,0.03145]
[1779089069168,39.26,76757.15,3.0,-0.99847,2e-05,0.03147]
[1779089071183,39.26,76757.37,3.0,-0.99867,2e-05,0.02744]
[1779089076218,39.26,76758.08,3.0,-0.99865,2e-05,0.02768]
[1779089083269,39.26,76759.18,3.0,-0.99863,2e-05,0.02806]
[1779089088304,39.26,76764.14,3.0,-0.99854,2e-05,0.0298]
[1779089091330,39.26,76755.79,3.0,-0.99869,2e-05,0.02692]
[1779089093344,39.26,76753.8,3.0,-0.99873,2e-05,0.02627]
[1779089098380,39.26,76753.02,3.0,-0.99874,2e-05,0.02602]
[1779089103416,39.26,76757.12,3.0,-0.99867,2e-05,0.02736]
[1779089108449,39.26,76760.72,3.0,-0.99861,2e-05,0.02859]
[1779089113484,39.26,76759.82,3.0,-0.99862,2e-05,0.02828]
[1779089117513,39.26,76768.77,3.0,-0.99845,2e-05,0.03151]
[1779089118520,39.26,76774.13,3.0,-0.99834,2e-05,0.03361]
[1779089123559,39.26,76777.93,3.0,-0.99825,2e-05,0.03516]
[1779089128590,39.26,76781.81,3.0,-0.99816,2e-05,0.03682]
[1779089131611,39.26,76782.16,3.0,-0.99839,2e-05,0.03219]
[1779089135640,39.26,76794.07,3.0,-0.99811,2e-05,0.03716]
[1779089136648,39.26,76804.17,3.0,-0.99785,3e-05,0.04189]
[1779089137654,39.26,76811.55,3.0,-0.99763,3e-05,0.04568]
[1779089141685,39.26,76819.51,3.0,-0.99738,3e-05,0.05009]
[1779089143030,39.26,76825.99,3.0,-0.99715,4e-05,0.05395]
[1779089144706,39.26,76829.36,3.0,-0.99703,4e-05,0.05606]
[1779089149741,39.26,76830.14,3.0,-0.997,4e-05,0.05656]
[1779089154777,39.26,76831.75,3.0,-0.99694,4e-05,0.0576]
[1779089159811,39.26,76842.94,3.0,-0.99648,4e-05,0.06531]
[1779089161831,39.26,76852.63,3.0,-0.99603,5e-05,0.07268]
[1779089163177,39.26,76877.39,3.0,-0.99466,6e-05,0.09482]
[1779089163840,39.26,76877.01,3.0,-0.99468,6e-05,0.09444]
[1779089164847,39.26,76882.45,3.0,-0.99433,7e-05,0.09999]
[1779089166864,39.26,76890.71,3.0,-0.99376,7e-05,0.10893]
[1779089167870,39.26,76900.66,3.0,-0.993,8e-05,0.12059]
[1779089168879,39.26,76909.34,3.0,-0.99227,9e-05,0.13159]
[1779089169884,39.26,76915.24,3.0,-0.99174,9e-05,0.13953]
[1779089170894,39.26,76923.2,3.0,-0.99097,0.0001,0.15087]
[1779089171899,39.26,76929.38,3.0,-0.99033,0.00011,0.16018]
[1779089174919,39.26,76919.02,3.0,-0.99138,0.0001,0.14482]
[1779089176934,39.26,76913.91,3.0,-0.99186,9e-05,0.13771]
[1779089178947,39.26,76908.04,3.0,-0.99238,9e-05,0.12989]
[1779089179954,39.26,76915.47,3.0,-0.99171,9e-05,0.13985]
[1779089180962,39.26,76922.84,3.0,-0.991,0.0001,0.15034]
[1779089186002,39.26,76923.89,3.0,-0.9909,0.0001,0.15188]
[1779089187007,39.26,76930.38,3.0,-0.99022,0.00011,0.16173]
[1779089188020,39.26,76944.5,3.0,-0.98859,0.00012,0.18496]
[1779089189027,39.26,76952.85,3.0,-0.98753,0.00013,0.19991]
[1779089191045,39.26,76957.61,3.0,-0.98797,0.00013,0.19091]
[1779089196076,39.26,76955.05,3.0,-0.9883,0.00013,0.18634]
[1779089201111,39.26,76951.47,3.0,-0.98875,0.00012,0.1801]
[1779089206146,39.26,76952.96,3.0,-0.98856,0.00013,0.18268]
[1779089208160,39.26,76963.72,3.0,-0.98715,0.00014,0.20217]
[1779089210176,39.26,76969.14,3.0,-0.98638,0.00015,0.2126]
[1779089215212,39.26,76969.75,3.0,-0.98629,0.00015,0.21381]
[1779089217244,39.26,76983.57,3.0,-0.98413,0.00017,0.24246]
[1779089218243,39.26,77005.52,3.0,-0.98011,0.0002,0.29405]
[1779089220259,39.26,77012.51,3.0,-0.97866,0.00021,0.31213]
[1779089224285,39.26,77005.07,3.0,-0.9802,0.0002,0.29292]
[1779089226299,39.26,76994.71,3.0,-0.98219,0.00018,0.26769]
[1779089229320,39.26,76989.58,3.0,-0.98311,0.00018,0.25583]
[1779089232341,39.26,76984.26,3.0,-0.98402,0.00017,0.24397]
[1779089237376,39.26,76978.51,3.0,-0.98495,0.00016,0.23164]
[1779089240397,39.26,76972.77,3.0,-0.98584,0.00015,0.21983]
[1779089241404,39.26,76965.82,3.0,-0.98685,0.00014,0.20617]
[1779089242415,39.26,76960.21,3.0,-0.98762,0.00013,0.19564]
[1779089246439,39.26,76954.71,3.0,-0.98834,0.00013,0.18574]
[1779089250467,39.26,76963.53,3.0,-0.98717,0.00014,0.20182]
[1779089251475,39.26,76969.43,3.0,-0.98749,0.00014,0.19452]
[1779089252483,39.26,76969.79,3.0,-0.98744,0.00014,0.19519]
[1779089257518,39.26,76978.65,3.0,-0.98616,0.00015,0.2122]
[1779089261546,39.26,76986.02,3.0,-0.98502,0.00016,0.22722]
[1779089263561,39.26,76987.51,3.0,-0.98478,0.00016,0.23036]
[1779089266580,39.26,76981.65,3.0,-0.98571,0.00015,0.21822]
[1779089271616,39.26,76983.85,3.0,-0.98536,0.00016,0.22271]
[1779089275644,39.26,76978.02,3.0,-0.98626,0.00015,0.21095]
[1779089277656,39.26,76972.39,3.0,-0.98707,0.00014,0.20006]
[1779089279672,39.26,76969.51,3.0,-0.98748,0.00014,0.19467]
[1779089281051,39.26,76964.48,3.0,-0.98815,0.00013,0.18553]
[1779089283702,39.26,76957.89,3.0,-0.98899,0.00012,0.17408]
[1779089284709,39.26,76951.69,3.0,-0.98973,0.00012,0.16383]
[1779089285716,39.26,76948.28,3.0,-0.99012,0.00011,0.15841]
[1779089287731,39.26,76945.56,3.0,-0.99042,0.00011,0.15419]
[1779089292767,39.26,76940.41,3.0,-0.99096,0.0001,0.14645]
[1779089293774,39.26,76935.47,3.0,-0.99146,0.0001,0.13933]
[1779089294780,39.26,76940.76,3.0,-0.99093,0.0001,0.14697]
[1779089295787,39.26,76944.7,3.0,-0.99051,0.00011,0.15288]
[1779089296794,39.26,76950.0,3.0,-0.98992,0.00011,0.16113]
[1779089299816,39.26,76951.05,3.0,-0.9898,0.00012,0.1628]
[1779089304850,39.26,76955.77,3.0,-0.98925,0.00012,0.17052]
[1779089306864,39.26,76960.94,3.0,-0.98861,0.00013,0.1793]
[1779089308879,39.26,76969.46,3.0,-0.98748,0.00014,0.19457]
[1779089310255,39.26,76976.41,3.0,-0.9865,0.00015,0.20779]
[1779089311899,39.26,76975.7,3.0,-0.98777,0.00014,0.18769]
[1779089316934,39.26,76978.95,3.0,-0.98732,0.00014,0.19368]
[1779089317941,39.26,76972.69,3.0,-0.98818,0.00013,0.18227]
[1779089322977,39.26,76971.77,3.0,-0.9883,0.00013,0.18064]
[1779089328015,39.26,76971.46,3.0,-0.98834,0.00013,0.18009]
[1779089330401,39.26,76963.27,3.0,-0.98937,0.00012,0.16611]
[1779089336068,39.26,76965.96,3.0,-0.98904,0.00012,0.1706]
[1779089341103,39.26,76961.03,3.0,-0.98964,0.00012,0.16245]
[1779089346137,39.26,76958.24,3.0,-0.98997,0.00012,0.15798]
[1779089351174,39.26,76958.73,3.0,-0.98991,0.00012,0.15875]
[1779089354195,39.26,76963.87,3.0,-0.9893,0.00012,0.16711]
[1779089359231,39.26,76966.66,3.0,-0.98896,0.00013,0.17179]
[1779089365273,39.26,76967.16,3.0,-0.98889,0.00013,0.17264]
[1779089370683,39.26,76978.97,3.0,-0.98732,0.00014,0.19372]
[1779089371316,39.26,76979.41,3.0,-0.98842,0.00013,0.17609]
[1779089372322,39.26,76987.78,3.0,-0.98727,0.00014,0.19127]
[1779089377358,39.26,76984.63,3.0,-0.98771,0.00014,0.18543]
[1779089382392,39.26,76986.47,3.0,-0.98745,0.00014,0.18882]
[1779089387430,39.26,76984.46,3.0,-0.98774,0.00014,0.18512]
[1779089392465,39.26,76984.33,3.0,-0.98775,0.00014,0.18489]
[1779089397499,39.26,76982.21,3.0,-0.98805,0.00014,0.18105]
[1779089402535,39.26,76981.08,3.0,-0.9882,0.00013,0.17904]
[1779089407570,39.26,76983.17,3.0,-0.98572,0.00014,0.18278]
[1779089412604,39.26,76980.36,3.0,-0.9839,0.00013,0.17776]
[1779089415628,39.26,76992.08,3.0,-0.98006,0.00015,0.19946]
[1779089419653,39.26,76985.97,3.0,-0.97875,0.00014,0.1879]
[1779089424689,39.26,76990.19,3.0,-0.97595,0.00015,0.19582]
[1779089429731,39.26,76989.61,3.0,-0.97165,0.00015,0.19472]
[1779089431745,39.26,76989.88,3.0,-0.97281,0.00014,0.17623]
[1779089435768,39.26,76982.89,3.0,-0.97153,0.00013,0.16414]
[1779089438796,39.26,76971.57,3.0,-0.97067,0.00011,0.146]
[1779089439802,39.26,76968.62,3.0,-0.97099,0.00011,0.14155]
[1779089441186,39.26,76966.31,3.0,-0.96904,0.00011,0.13815]
[1779089446851,39.26,76965.95,3.0,-0.96687,0.00011,0.13762]
[1779089451257,39.26,76960.36,3.0,-0.96524,0.0001,0.12969]
[1779089456920,39.26,76957.94,3.0,-0.96106,0.0001,0.12637]
[1779089461955,39.26,76960.29,3.0,-0.95863,0.0001,0.12959]
[1779089463971,39.26,76970.79,3.0,-0.95755,0.00011,0.14482]
[1779089464978,39.26,76980.59,3.0,-0.95422,0.00012,0.16032]
[1779089465985,39.26,76981.24,3.0,-0.95414,0.00013,0.16139]
[1779089471398,39.26,76981.14,3.0,-0.95196,0.00013,0.16122]
[1779089477065,39.26,76980.77,3.0,-0.94761,0.00013,0.16061]
[1779089482110,39.26,76981.93,3.0,-0.94527,0.00013,0.16254]
[1779089487138,39.26,76982.09,3.0,-0.94305,0.00013,0.1628]
[1779089491538,39.26,76983.77,3.0,-0.94171,0.00012,0.14818]
[1779089497209,39.26,76985.66,3.0,-0.9371,0.00012,0.15116]
[1779089502242,39.26,76985.81,3.0,-0.93488,0.00012,0.1514]
[1779089507277,39.26,76985.39,3.0,-0.93273,0.00012,0.15073]
[1779089512312,39.26,76985.47,3.0,-0.93052,0.00012,0.15086]
[1779089518354,39.26,76984.9,3.0,-0.92619,0.00012,0.14996]
[1779089523389,39.26,76995.68,3.0,-0.9227,0.00014,0.16783]
[1779089524396,39.26,76995.49,3.0,-0.92272,0.00014,0.1675]
[1779089529431,39.26,76999.22,3.0,-0.91785,0.00014,0.17406]
[1779089531821,39.26,77004.94,3.0,-0.91708,0.00015,0.18451]
[1779089537489,39.26,77003.36,3.0,-0.91291,0.00015,0.18158]
[1779089542522,39.26,77007.55,3.0,-0.91014,0.00015,0.18945]
[1779089543536,39.26,77014.6,3.0,-0.90911,0.00016,0.20331]
[1779089544535,39.26,77015.29,3.0,-0.909,0.00017,0.20471]
[1779089549570,39.26,77016.01,3.0,-0.90451,0.00017,0.20618]
[1779089551585,39.26,77014.58,3.0,-0.90601,0.00015,0.1826]
[1779089555613,39.26,77020.52,3.0,-0.90296,0.00016,0.19406]
[1779089560654,39.26,77019.85,3.0,-0.90087,0.00016,0.19274]
[1779089561659,39.26,77014.68,3.0,-0.89941,0.00015,0.18279]
[1779089562666,39.26,77000.85,3.0,-0.90121,0.00013,0.15818]
[1779089563671,39.26,76995.09,3.0,-0.90188,0.00012,0.14875]
[1779089567697,39.26,77000.46,3.0,-0.89906,0.00013,0.15753]
[1779089572734,39.26,77003.13,3.0,-0.89653,0.00014,0.16204]
[1779089577768,39.26,77002.52,3.0,-0.89221,0.00013,0.161]
[1779089582805,39.26,77007.57,3.0,-0.88939,0.00014,0.16978]
[1779089587838,39.26,77009.12,3.0,-0.88699,0.00014,0.17255]
[1779089592874,39.26,77012.98,3.0,-0.88429,0.00015,0.17961]
[1779089595894,39.26,77014.89,3.0,-0.88184,0.00015,0.18319]
[1779089599922,39.26,77006.79,3.0,-0.8807,0.00014,0.1684]
[1779089601938,39.26,77011.64,3.0,-0.87788,0.00015,0.17713]
[1779089603951,39.26,77019.92,3.0,-0.87675,0.00016,0.19288]
[1779089604959,39.26,77020.22,3.0,-0.8767,0.00016,0.19347]
[1779089610001,39.26,77023.67,3.0,-0.87182,0.00017,0.20037]
[1779089611001,39.26,77022.7,3.0,-0.87323,0.00015,0.17746]
[1779089614022,39.26,77017.51,3.0,-0.87172,0.00015,0.16798]
[1779089619058,39.26,77016.12,3.0,-0.8697,0.00014,0.16551]
[1779089621072,39.26,77010.79,3.0,-0.86816,0.00014,0.15631]
[1779089623087,39.26,77007.98,3.0,-0.86849,0.00013,0.15162]
[1779089628121,39.26,77006.7,3.0,-0.86424,0.00013,0.14953]
[1779089633157,39.26,77010.46,3.0,-0.86161,0.00014,0.15575]
[1779089638191,39.26,77012.55,3.0,-0.85916,0.00014,0.1593]
[1779089643232,39.26,77008.57,3.0,-0.85743,0.00013,0.1526]
[1779089648261,39.26,77005.0,3.0,-0.85343,0.00013,0.14678]
[1779089652672,39.26,77015.26,3.0,-0.85004,0.00014,0.16399]
[1779089658245,39.26,77014.66,3.0,-0.84792,0.00014,0.16295]
[1779089663366,39.26,77016.33,3.0,-0.84552,0.00014,0.16588]
[1779089668402,39.26,77006.06,3.0,-0.84232,0.00013,0.14849]
[1779089671422,39.26,77004.29,3.0,-0.84351,0.00012,0.1282]
[1779089672814,39.26,77014.03,3.0,-0.8403,0.00013,0.14306]
[1779089673438,39.26,77014.03,3.0,-0.8403,0.00013,0.14306]
[1779089675450,39.26,77021.9,3.0,-0.8394,0.00014,0.15607]
[1779089680485,39.26,77022.53,3.0,-0.83493,0.00014,0.15715]
[1779089685519,39.26,77021.48,3.0,-0.83285,0.00014,0.15535]
[1779089689548,39.26,77016.14,3.0,-0.83127,0.00013,0.14646]
[1779089694583,39.26,77016.86,3.0,-0.82899,0.00013,0.14763]
[1779089699618,39.26,77015.63,3.0,-0.82692,0.00013,0.14563]
[1779089704653,39.26,77011.6,3.0,-0.82296,0.00013,0.13923]
[1779089708682,39.26,77003.65,3.0,-0.82155,0.00011,0.12727]
[1779089709690,39.26,76998.13,3.0,-0.82206,0.00011,0.11947]
[1779089713104,39.26,77006.31,3.0,-0.81909,0.00012,0.13117]
[1779089713717,39.26,77006.31,3.0,-0.81909,0.00012,0.13117]
[1779089718753,39.26,77000.47,3.0,-0.81744,0.00011,0.12273]
[1779089723173,39.26,77007.38,3.0,-0.81458,0.00012,0.13277]
[1779089728822,39.26,77001.56,3.0,-0.81073,0.00011,0.12427]
[1779089731843,39.26,76999.11,3.0,-0.81182,0.0001,0.10505]
[1779089736879,39.26,76997.94,3.0,-0.8075,0.0001,0.10359]
[1779089741915,39.26,76996.43,3.0,-0.80541,0.0001,0.10173]
[1779089744947,39.26,76985.83,3.0,-0.80398,8e-05,0.08942]
[1779089745942,39.26,76975.85,3.0,-0.80461,7e-05,0.079]
[1779089750983,39.26,76984.37,3.0,-0.80186,8e-05,0.08783]
[1779089756016,39.26,76982.29,3.0,-0.79979,8e-05,0.0856]
[1779089761051,39.26,76982.0,3.0,-0.79539,8e-05,0.0853]
[1779089766086,39.26,76978.8,3.0,-0.79338,8e-05,0.08197]
[1779089771121,39.26,76979.14,3.0,-0.79115,8e-05,0.08232]
[1779089776156,39.26,76979.02,3.0,-0.78895,8e-05,0.0822]
[1779089781192,39.26,76982.46,3.0,-0.78432,8e-05,0.08578]
[1779089786227,39.26,76982.11,3.0,-0.78213,8e-05,0.08541]
[1779089791263,39.26,76983.6,3.0,-0.78049,7e-05,0.07419]
[1779089793277,39.26,76992.97,3.0,-0.77771,8e-05,0.08361]
[1779089794389,39.26,76994.4,3.0,-0.77762,8e-05,0.08513]
[1779089800327,39.26,76999.11,3.0,-0.77288,9e-05,0.09032]
[1779089805363,39.26,77002.93,3.0,-0.77041,9e-05,0.09472]
[1779089809389,39.26,76988.99,3.0,-0.76912,8e-05,0.07949]
[1779089814424,39.26,76986.27,3.0,-0.76707,8e-05,0.07677]
[1779089819461,39.26,76985.66,3.0,-0.7649,7e-05,0.07618]
[1779089824496,39.26,76985.36,3.0,-0.76049,7e-05,0.07588]
[1779089829530,39.26,76983.74,3.0,-0.75837,7e-05,0.07432]
[1779089830537,39.26,76978.21,3.0,-0.75867,7e-05,0.06918]
[1779089833946,39.26,76964.54,3.0,-0.7571,6e-05,0.05777]
[1779089834567,39.26,76964.54,3.0,-0.7571,6e-05,0.05777]
[1779089837587,39.26,76956.32,3.0,-0.75522,5e-05,0.05172]
[1779089841615,39.26,76962.4,3.0,-0.75277,6e-05,0.05614]
[1779089843442,39.26,76967.84,3.0,-0.75253,6e-05,0.06037]
[1779089846651,39.26,76973.05,3.0,-0.75008,6e-05,0.06467]
[1779089851685,39.26,76978.95,3.0,-0.74813,6e-05,0.05861]
[1779089856720,39.26,76980.9,3.0,-0.74361,6e-05,0.06018]
[1779089861757,39.26,76980.47,3.0,-0.74142,6e-05,0.05983]
[1779089867466,39.26,76979.86,3.0,-0.73923,6e-05,0.05933]
[1779089871827,39.26,76986.13,3.0,-0.73673,7e-05,0.06457]
[1779089876861,39.26,76988.57,3.0,-0.73218,7e-05,0.06671]
[1779089877869,39.26,76982.68,3.0,-0.73247,6e-05,0.06164]
[1779089882905,39.26,76979.39,3.0,-0.7304,6e-05,0.05896]
[1779089887939,39.26,76980.47,3.0,-0.72814,6e-05,0.05983]
[1779089892975,39.26,76977.93,3.0,-0.72383,6e-05,0.0578]
[1779089895494,39.26,76984.22,3.0,-0.72354,6e-05,0.06293]
[1779089901035,39.26,76981.38,3.0,-0.71925,6e-05,0.06057]
[1779089903047,39.26,76976.1,3.0,-0.71948,6e-05,0.05637]
[1779089908082,39.26,76977.53,3.0,-0.7172,6e-05,0.05748]
[1779089911106,39.26,76977.75,3.0,-0.71546,5e-05,0.04759]
[1779089916138,39.26,76976.99,3.0,-0.71327,5e-05,0.04707]
[1779089921175,39.26,76980.21,3.0,-0.70872,5e-05,0.04928]
[1779089926211,39.26,76977.4,3.0,-0.70661,5e-05,0.04735]
[1779089931247,39.26,76976.29,3.0,-0.70444,5e-05,0.0466]
[1779089936282,39.26,76976.07,3.0,-0.70223,5e-05,0.04646]
[1779089941318,39.26,76973.61,3.0,-0.69788,5e-05,0.04484]
[1779089942325,39.26,76968.33,3.0,-0.69805,4e-05,0.04155]
[1779089943344,39.26,76967.61,3.0,-0.69808,4e-05,0.04112]
[1779089945348,39.26,76960.39,3.0,-0.69607,4e-05,0.03699]
[1779089950384,39.26,76970.96,3.0,-0.69354,5e-05,0.04316]
[1779089951390,39.26,76972.69,3.0,-0.69348,5e-05,0.04425]
[1779089956425,39.26,76973.17,3.0,-0.69125,5e-05,0.04456]
[1779089961460,39.26,76973.83,3.0,-0.6868,5e-05,0.04499]
[1779089966496,39.26,76974.11,3.0,-0.68457,5e-05,0.04517]
[1779089971531,39.26,76974.38,3.0,-0.68274,4e-05,0.03667]
[1779089976566,39.26,76971.36,3.0,-0.67839,4e-05,0.03503]
[1779089981603,39.26,76969.03,3.0,-0.67624,4e-05,0.03381]
[1779089986635,39.26,76966.67,3.0,-0.67408,4e-05,0.03261]
[1779089991686,39.26,76973.01,3.0,-0.6717,4e-05,0.03592]
[1779089996713,39.26,76972.95,3.0,-0.66727,4e-05,0.03588]
[1779090000741,39.26,76967.52,3.0,-0.66519,4e-05,0.03304]
[1779090005776,39.26,76968.58,3.0,-0.66295,4e-05,0.03358]
[1779090010811,39.26,76974.07,3.0,-0.66058,4e-05,0.0365]
[1779090015845,39.26,76975.55,3.0,-0.65833,4e-05,0.03732]
[1779090020881,39.26,76976.35,3.0,-0.65387,4e-05,0.03777]
[1779090025917,39.26,76977.56,3.0,-0.65162,4e-05,0.03846]
[1779090028937,39.26,76983.94,3.0,-0.64922,5e-05,0.0423]
[1779090029946,39.26,76990.56,3.0,-0.649,5e-05,0.04662]
[1779090031958,39.26,76990.15,3.0,-0.64942,4e-05,0.03715]
[1779090035362,39.26,76985.02,3.0,-0.64735,4e-05,0.03432]
[1779090041025,39.26,76986.1,3.0,-0.64288,4e-05,0.0349]
[1779090046060,39.26,76985.41,3.0,-0.64069,4e-05,0.03452]
[1779090051096,39.26,76984.53,3.0,-0.63849,4e-05,0.03406]
[1779090056131,39.26,76983.01,3.0,-0.63631,4e-05,0.03326]
[1779090061166,39.26,76982.66,3.0,-0.63189,4e-05,0.03308]
[1779090066201,39.26,76979.6,3.0,-0.62974,4e-05,0.03153]
[1779090067208,39.26,76972.13,3.0,-0.62991,3e-05,0.02801]
[1779090068215,39.26,76962.75,3.0,-0.63009,3e-05,0.02409]
[1779090069222,39.26,76951.2,3.0,-0.62807,2e-05,0.01993]
[1779090073250,39.26,76956.27,3.0,-0.62577,3e-05,0.02167]
[1779090078290,39.26,76956.43,3.0,-0.62355,3e-05,0.02173]
[1779090083324,39.26,76958.05,3.0,-0.6213,3e-05,0.02231]
[1779090088358,39.26,76959.15,3.0,-0.61906,3e-05,0.02272]
[1779090091379,39.26,76960.07,3.0,-0.61705,2e-05,0.01759]
[1779090095407,39.26,76952.45,3.0,-0.61493,2e-05,0.01541]
[1779090096414,39.26,76941.48,3.0,-0.61505,2e-05,0.0127]
[1779090101449,39.26,76938.94,3.0,-0.61063,2e-05,0.01214]
[1779090102457,39.26,76944.86,3.0,-0.61057,2e-05,0.01349]
[1779090103463,39.26,76947.01,3.0,-0.61055,2e-05,0.01401]
[1779090106485,39.26,76952.23,3.0,-0.60827,2e-05,0.01536]
[1779090107492,39.26,76954.17,3.0,-0.60825,2e-05,0.01588]
[1779090109506,39.26,76957.03,3.0,-0.60599,2e-05,0.01669]
[1779090114539,39.26,76954.7,3.0,-0.6038,2e-05,0.01603]
[1779090119576,39.26,76953.93,3.0,-0.60159,2e-05,0.01582]
[1779090122598,39.26,76947.31,3.0,-0.59945,2e-05,0.01409]
[1779090127631,39.26,76944.13,3.0,-0.59726,2e-05,0.01332]
[1779090132670,39.26,76943.39,3.0,-0.59283,2e-05,0.01314]
[1779090137701,39.26,76942.08,3.0,-0.59062,2e-05,0.01284]
[1779090142736,39.26,76942.0,3.0,-0.5884,2e-05,0.01282]
[1779090147772,39.26,76941.66,3.0,-0.58618,2e-05,0.01274]
[1779090151799,39.26,76937.45,3.0,-0.58412,1e-05,0.00855]
[1779090156838,39.26,76933.34,3.0,-0.5797,1e-05,0.0079]
[1779090157843,39.26,76925.67,3.0,-0.57975,1e-05,0.00682]
[1779090158849,39.26,76918.73,3.0,-0.57978,1e-05,0.00595]
[1779090161874,39.26,76909.61,3.0,-0.5776,1e-05,0.00497]
[1779090166906,39.26,76907.93,3.0,-0.57538,1e-05,0.00481]
[1779090167914,39.26,76914.66,3.0,-0.57536,1e-05,0.00549]
[1779090173958,39.26,76915.64,3.0,-0.57091,1e-05,0.0056]
[1779090178995,39.26,76917.91,3.0,-0.56868,1e-05,0.00586]
[1779090184030,39.26,76924.72,3.0,-0.56643,1e-05,0.00669]
[1779090189065,39.26,76922.57,3.0,-0.56199,1e-05,0.00642]
[1779090190072,39.26,76907.44,3.0,-0.56206,1e-05,0.00476]
[1779090193092,39.26,76917.55,3.0,-0.5598,1e-05,0.00582]
[1779090198128,39.26,76917.48,3.0,-0.55757,1e-05,0.00581]
[1779090203163,39.26,76913.91,3.0,-0.55537,1e-05,0.00541]
[1779090208198,39.26,76909.49,3.0,-0.55316,1e-05,0.00496]
[1779090211219,39.26,76909.86,3.0,-0.551,0.0,0.00336]
[1779090216661,39.26,76910.7,3.0,-0.54877,0.0,0.00342]
[1779090222296,39.26,76911.94,3.0,-0.54432,0.0,0.00351]
[1779090227332,39.26,76916.63,3.0,-0.54209,1e-05,0.00387]
[1779090232367,39.26,76918.19,3.0,-0.53986,1e-05,0.004]
[1779090238415,39.26,76918.57,3.0,-0.53542,1e-05,0.00403]
[1779090243444,39.26,76919.95,3.0,-0.53319,1e-05,0.00415]
[1779090248479,39.26,76919.95,3.0,-0.53097,1e-05,0.00415]
[1779090250495,39.26,76902.88,3.0,-0.52879,0.0,0.00289]
[1779090251500,39.26,76895.95,3.0,-0.52881,0.0,0.00249]
[1779090256537,39.26,76893.39,3.0,-0.52659,0.0,0.00236]
[1779090261575,39.26,76890.5,3.0,-0.52215,0.0,0.00221]
[1779090266605,39.26,76892.55,3.0,-0.51993,0.0,0.00232]
[1779090267612,39.26,76898.7,3.0,-0.51992,0.0,0.00265]
[1779090271640,39.26,76903.97,3.0,-0.51772,0.0,0.00188]
[1779090273655,39.26,76909.54,3.0,-0.51549,0.0,0.00213]
[1779090275668,39.26,76911.59,3.0,-0.51548,0.0,0.00223]
[1779090280705,39.26,76909.62,3.0,-0.51326,0.0,0.00214]
[1779090285739,39.26,76912.01,3.0,-0.50882,0.0,0.00225]
[1779090290775,39.26,76917.67,3.0,-0.50658,0.0,0.00256]
[1779090294804,39.26,76924.07,3.0,-0.50435,0.0,0.00295]
[1779090299925,39.26,76926.81,3.0,-0.50212,0.0,0.00313]
[1779090305884,39.26,76935.62,3.0,-0.49765,1e-05,0.0038]
[1779090307319,39.26,76946.0,3.0,-0.49762,1e-05,0.00474]
[1779090309911,39.26,76955.01,3.0,-0.49536,1e-05,0.00573]
[1779090314946,39.26,76956.95,3.0,-0.49314,1e-05,0.00596]
[1779090319982,39.26,76957.33,3.0,-0.49091,1e-05,0.00601]
[1779090324013,39.26,76965.4,3.0,-0.48865,1e-05,0.0071]
[1779090329045,39.26,76970.59,3.0,-0.48418,1e-05,0.00789]
[1779090331059,39.26,76971.99,3.0,-0.48426,1e-05,0.00536]
[1779090332066,39.26,76977.33,3.0,-0.48424,1e-05,0.00602]
[1779090335087,39.26,76971.88,3.0,-0.48204,1e-05,0.00535]
[1779090340122,39.26,76973.89,3.0,-0.47981,1e-05,0.00559]
[1779090341129,39.26,76979.17,3.0,-0.47757,1e-05,0.00626]
[1779090347602,39.26,76981.22,3.0,-0.47534,1e-05,0.00654]
[1779090353214,39.26,76981.14,3.0,-0.47089,1e-05,0.00653]
[1779090356237,39.26,76987.16,3.0,-0.47086,1e-05,0.00741]
[1779090357675,39.26,76993.62,3.0,-0.4686,1e-05,0.00848]
[1779090363287,39.26,76993.9,3.0,-0.46638,1e-05,0.00853]
[1779090368319,39.26,76994.33,3.0,-0.46416,1e-05,0.00861]
[1779090373354,39.26,77000.39,3.0,-0.45967,2e-05,0.00975]
[1779090378390,39.26,76999.78,3.0,-0.45746,2e-05,0.00963]
[1779090382419,39.26,76991.47,3.0,-0.45529,1e-05,0.00811]
[1779090383427,39.26,76985.11,3.0,-0.45533,1e-05,0.0071]
[1779090385440,39.26,76976.87,3.0,-0.45314,1e-05,0.00596]
[1779090388463,39.26,76972.06,3.0,-0.45316,1e-05,0.00537]
[1779090391483,39.26,76972.28,3.0,-0.45101,1e-05,0.00336]
[1779090393497,39.26,76967.17,3.0,-0.4488,1e-05,0.00298]
[1779090398530,39.26,76968.23,3.0,-0.44657,1e-05,0.00306]
[1779090399452,39.26,76968.23,3.0,-0.44657,1e-05,0.00306]
[1779090400023,39.26,76968.26,3.0,-0.44657,1e-05,0.00306]
[1779090400545,39.26,76968.65,3.0,-0.44657,1e-05,0.00309]
[1779090402559,39.26,76970.67,3.0,-0.44434,1e-05,0.00324]
[1779090403042,39.26,76971.59,3.0,-0.44434,1e-05,0.00331]
[1779090408602,39.26,76972.44,3.0,-0.44212,1e-05,0.00337]
[1779090409611,39.26,76971.95,3.0,-0.4399,1e-05,0.00333]
[1779090411192,39.26,76971.93,3.0,-0.4399,1e-05,0.00333]
[1779090411625,39.26,76972.05,3.0,-0.4399,1e-05,0.00334]
[1779090416660,39.26,76972.02,3.0,-0.43768,1e-05,0.00334]
[1779090418674,39.26,76972.21,3.0,-0.43545,1e-05,0.00335]
[1779090419118,39.26,76972.21,3.0,-0.43545,1e-05,0.00335]
[1779090419240,39.26,76972.21,3.0,-0.43545,1e-05,0.00335]
[1779090419681,39.26,76972.21,3.0,-0.43545,1e-05,0.00335]
[1779090420695,39.26,76962.43,3.0,-0.43548,0.0,0.00266]
[1779090422702,39.26,76970.77,3.0,-0.43324,1e-05,0.00324]
[1779090423709,39.26,76978.99,3.0,-0.43321,1e-05,0.00392]
[1779090428744,39.26,76978.52,3.0,-0.43099,1e-05,0.00388]
[1779090430761,39.26,76984.03,3.0,-0.42875,1e-05,0.0044]
[1779090433780,39.26,76990.01,3.0,-0.42651,1e-05,0.00504]
[1779090434606,39.26,76990.01,3.0,-0.42651,1e-05,0.00504]
[1779090434608,39.26,76990.01,3.0,-0.42651,1e-05,0.00504]
[1779090434786,39.26,76983.48,3.0,-0.42653,1e-05,0.00435]
[1779090435796,39.26,76982.58,3.0,-0.42654,1e-05,0.00426]
[1779090436801,39.26,76983.19,3.0,-0.42654,1e-05,0.00432]
[1779090438815,39.26,76982.87,3.0,-0.42432,1e-05,0.00429]
[1779090440831,39.26,76985.59,3.0,-0.42431,1e-05,0.00456]
[1779090441836,39.26,76986.31,3.0,-0.42208,1e-05,0.00464]
[1779090442843,39.26,76986.63,3.0,-0.42208,1e-05,0.00467]
[1779090444857,39.26,76986.14,3.0,-0.42208,1e-05,0.00462]
[1779090449892,39.26,76986.14,3.0,-0.41764,1e-05,0.00462]
[1779090450899,39.26,76984.37,3.0,-0.41765,1e-05,0.00444]
[1779090451909,39.26,76984.23,3.0,-0.4177,0.0,0.00261]
[1779090453927,39.26,76984.31,3.0,-0.4177,0.0,0.00262]
[1779090453929,39.26,76984.02,3.0,-0.41548,0.0,0.0026]
[1779090454936,39.26,76984.09,3.0,-0.41548,0.0,0.0026]
[1779090457957,39.26,76984.28,3.0,-0.41326,0.0,0.00261]
[1779090458964,39.26,76984.01,3.0,-0.41326,0.0,0.0026]
[1779090459970,39.26,76983.76,3.0,-0.41326,0.0,0.00258]
[1779090461985,39.26,76984.09,3.0,-0.41103,0.0,0.0026]
[1779090463999,39.26,76983.37,3.0,-0.41104,0.0,0.00256]
[1779090466112,39.26,76983.18,3.0,-0.40881,0.0,0.00254]
[1779090467020,39.26,76981.72,3.0,-0.40882,0.0,0.00245]
[1779090468455,39.26,76981.07,3.0,-0.40882,0.0,0.00241]
[1779090469280,39.26,76981.07,3.0,-0.40882,0.0,0.00241]
[1779090469803,39.26,76981.07,3.0,-0.40882,0.0,0.00241]
[1779090469904,39.26,76980.92,3.0,-0.4066,0.0,0.00241]
[1779090471054,39.26,76973.22,3.0,-0.40661,0.0,0.00198]
[1779090472062,39.26,76970.78,3.0,-0.40439,0.0,0.00187]
[1779090473069,39.26,76970.32,3.0,-0.40439,0.0,0.00184]
[1779090474079,39.26,76969.26,3.0,-0.40439,0.0,0.0018]
[1779090475086,39.26,76971.3,3.0,-0.40439,0.0,0.00189]
[1779090476089,39.26,76975.66,3.0,-0.40216,0.0,0.00211]
[1779090477097,39.26,76976.82,3.0,-0.40216,0.0,0.00217]
[1779090478525,39.26,76977.28,3.0,-0.40216,0.0,0.0022]
[1779090483139,39.26,76977.46,3.0,-0.39994,0.0,0.00221]
[1779090486098,39.26,76977.36,3.0,-0.39772,0.0,0.0022]
[1779090486384,39.26,76977.36,3.0,-0.39772,0.0,0.0022]
[1779090486479,39.26,76978.43,3.0,-0.39771,0.0,0.00226]
[1779090488595,39.26,76984.28,3.0,-0.39548,0.0,0.00261]
[1779090492736,39.26,76981.0,3.0,-0.39549,0.0,0.00241]
[1779090492835,39.26,76980.08,3.0,-0.39327,0.0,0.00236]
[1779090494215,39.26,76980.37,3.0,-0.39327,0.0,0.00237]
[1779090498666,39.26,76979.76,3.0,-0.39105,0.0,0.00234]
[1779090500337,39.26,76979.76,3.0,-0.39105,0.0,0.00234]
[1779090500363,39.26,76972.99,3.0,-0.38884,0.0,0.00197]
[1779090501264,39.26,76972.99,3.0,-0.38884,0.0,0.00197]
[1779090502271,39.26,76971.89,3.0,-0.38884,0.0,0.00192]
[1779090503280,39.26,76972.3,3.0,-0.38884,0.0,0.00194]
[1779090505292,39.26,76971.99,3.0,-0.38661,0.0,0.00192]
[1779090506299,39.26,76972.26,3.0,-0.38661,0.0,0.00194]
[1779090507307,39.26,76972.55,3.0,-0.38661,0.0,0.00195]
[1779090508900,39.26,76972.55,3.0,-0.38661,0.0,0.00195]
[1779090509001,39.26,76976.91,3.0,-0.38439,0.0,0.00218]
[1779090509744,39.26,76976.91,3.0,-0.38439,0.0,0.00218]
[1779090509818,39.26,76976.91,3.0,-0.38439,0.0,0.00218]
[1779090509845,39.26,76969.45,3.0,-0.3844,0.0,0.0018]
[1779090510327,39.26,76969.45,3.0,-0.3844,0.0,0.0018]
[1779090511334,39.26,76976.91,3.0,-0.38441,0.0,0.00115]
[1779090512343,39.26,76985.05,3.0,-0.38218,0.0,0.00144]
[1779090516128,39.26,76986.45,3.0,-0.38218,0.0,0.00149]
[1779090516130,39.26,76986.45,3.0,-0.38218,0.0,0.00149]
[1779090516369,39.26,76986.99,3.0,-0.37996,0.0,0.00151]
[1779090517378,39.26,76986.74,3.0,-0.37996,0.0,0.0015]
[1779090518807,39.26,76986.94,3.0,-0.37996,0.0,0.00151]
[1779090519134,39.26,76986.94,3.0,-0.37996,0.0,0.00151]
[1779090519404,39.26,76986.94,3.0,-0.37996,0.0,0.00151]
[1779090519485,39.26,76988.25,3.0,-0.37996,0.0,0.00156]
[1779090521462,39.26,76988.25,3.0,-0.37996,0.0,0.00156]
[1779090521509,39.26,76998.08,3.0,-0.37772,0.0,0.00203]
[1779090522220,39.26,76998.08,3.0,-0.37772,0.0,0.00203]
[1779090522445,39.26,76998.08,3.0,-0.37772,0.0,0.00203]
[1779090522447,39.26,76998.61,3.0,-0.37772,0.0,0.00206]
[1779090527458,39.26,76997.81,3.0,-0.3755,0.0,0.00201]
[1779090528878,39.26,77005.81,3.0,-0.37326,1e-05,0.00248]
[1779090529485,39.26,77005.81,3.0,-0.37326,1e-05,0.00248]
[1779090529486,39.26,77005.81,3.0,-0.37326,1e-05,0.00248]
[1779090529543,39.26,77006.46,3.0,-0.37326,1e-05,0.00252]
[1779090531474,39.26,77006.14,3.0,-0.37326,1e-05,0.0025]
[1779090532481,39.26,77006.62,3.0,-0.37104,1e-05,0.00253]
[1779090534495,39.26,77005.91,3.0,-0.37104,1e-05,0.00249]
[1779090535503,39.26,77005.11,3.0,-0.37104,0.0,0.00244]
[1779090536509,39.26,77002.67,3.0,-0.36883,0.0,0.00229]
[1779090537674,39.26,77002.67,3.0,-0.36883,0.0,0.00229]
[1779090537729,39.26,76999.35,3.0,-0.36883,0.0,0.0021]
[1779090538947,39.26,76994.44,3.0,-0.36884,0.0,0.00184]
[1779090540537,39.26,76990.09,3.0,-0.36662,0.0,0.00164]
[1779090541544,39.26,76989.42,3.0,-0.36662,0.0,0.00161]
[1779090542551,39.26,76989.25,3.0,-0.36662,0.0,0.00161]
[1779090543559,39.26,76989.52,3.0,-0.36662,0.0,0.00162]
[1779090544567,39.26,76989.27,3.0,-0.3644,0.0,0.00161]
[1779090545575,39.26,76990.58,3.0,-0.3644,0.0,0.00167]
[1779090546579,39.26,76990.98,3.0,-0.3644,0.0,0.00168]
[1779090549022,39.26,76989.45,3.0,-0.36218,0.0,0.00162]
[1779090550607,39.26,76989.04,3.0,-0.36218,0.0,0.0016]
[1779090551566,39.26,76989.04,3.0,-0.36218,0.0,0.0016]
[1779090552029,39.26,76989.04,3.0,-0.36218,0.0,0.0016]
[1779090551665,39.26,76987.94,3.0,-0.36218,0.0,0.00155]
[1779090552623,39.26,76987.94,3.0,-0.35996,0.0,0.00155]
[1779090554636,39.26,76981.08,3.0,-0.35997,0.0,0.00129]
[1779090557657,39.26,76976.19,3.0,-0.35775,0.0,0.00113]
[1779090558821,39.26,76976.19,3.0,-0.35775,0.0,0.00113]
[1779090558989,39.26,76976.19,3.0,-0.35775,0.0,0.00113]
[1779090559091,39.26,76976.76,3.0,-0.35775,0.0,0.00115]
[1779090560842,39.26,76976.76,3.0,-0.35775,0.0,0.00115]
[1779090560886,39.26,76981.49,3.0,-0.35552,0.0,0.00131]
[1779090561657,39.26,76981.49,3.0,-0.35552,0.0,0.00131]
[1779090561694,39.26,76984.44,3.0,-0.35552,0.0,0.00141]
[1779090563702,39.26,76986.34,3.0,-0.35552,0.0,0.00149]
[1779090564996,39.26,76986.34,3.0,-0.35552,0.0,0.00149]
[1779090565097,39.26,76986.12,3.0,-0.3533,0.0,0.00148]
[1779090567730,39.26,76985.11,3.0,-0.3533,0.0,0.00144]
[1779090568735,39.26,76985.34,3.0,-0.35107,0.0,0.00145]
[1779090570749,39.26,76984.85,3.0,-0.35108,0.0,0.00143]
[1779090571756,39.26,76984.94,3.0,-0.35109,0.0,0.00069]
[1779090574776,39.26,76984.54,3.0,-0.34887,0.0,0.00068]
[1779090575784,39.26,76984.16,3.0,-0.34887,0.0,0.00067]
[1779090577801,39.26,76983.76,3.0,-0.34665,0.0,0.00066]
[1779090578805,39.26,76979.73,3.0,-0.34665,0.0,0.00059]
[1779090579812,39.26,76978.09,3.0,-0.34665,0.0,0.00056]
[1779090580822,39.26,76976.48,3.0,-0.34443,0.0,0.00053]
[1779090581826,39.26,76975.81,3.0,-0.34443,0.0,0.00052]
[1779090583840,39.26,76975.21,3.0,-0.34443,0.0,0.00051]
[1779090584854,39.26,76973.08,3.0,-0.34221,0.0,0.00048]
[1779090585859,39.26,76973.39,3.0,-0.34221,0.0,0.00049]
[1779090586866,39.26,76973.76,3.0,-0.34221,0.0,0.00049]
[1779090587873,39.26,76974.65,3.0,-0.34221,0.0,0.0005]
[1779090588880,39.26,76974.93,3.0,-0.33999,0.0,0.00051]
[1779090589887,39.26,76974.42,3.0,-0.33999,0.0,0.0005]
[1779090590895,39.26,76974.91,3.0,-0.33999,0.0,0.00051]
[1779090591901,39.26,76975.67,3.0,-0.33999,0.0,0.00052]
[1779090595929,39.26,76977.99,3.0,-0.33776,0.0,0.00056]
[1779090596937,39.26,76977.55,3.0,-0.33554,0.0,0.00055]
[1779090598029,39.26,76977.55,3.0,-0.33554,0.0,0.00055]
[1779090598047,39.26,76973.15,3.0,-0.33554,0.0,0.00048]
[1779090599958,39.26,76972.35,3.0,-0.33554,0.0,0.00047]
[1779090600968,39.26,76974.18,3.0,-0.33332,0.0,0.0005]
[1779090602979,39.26,76979.66,3.0,-0.33332,0.0,0.00059]
[1779090603988,39.26,76977.41,3.0,-0.33332,0.0,0.00055]
[1779090604993,39.26,76975.33,3.0,-0.3311,0.0,0.00051]
[1779090605503,39.26,76975.33,3.0,-0.3311,0.0,0.00051]
[1779090605680,39.26,76975.33,3.0,-0.3311,0.0,0.00051]
[1779090605999,39.26,76973.0,3.0,-0.3311,0.0,0.00048]
[1779090607012,39.26,76964.87,3.0,-0.3311,0.0,0.00037]
[1779090608018,39.26,76961.0,3.0,-0.3311,0.0,0.00033]
[1779090610028,39.26,76967.3,3.0,-0.32888,0.0,0.0004]
[1779090612056,39.26,76973.57,3.0,-0.32888,0.0,0.00049]
[1779090618086,39.26,76975.93,3.0,-0.32443,0.0,0.00052]
[1779090618443,39.26,76975.93,3.0,-0.32443,0.0,0.00052]
[1779090619092,39.26,76975.92,3.0,-0.32443,0.0,0.00052]
[1779090620101,39.26,76976.36,3.0,-0.32443,0.0,0.00053]
[1779090621108,39.26,76976.57,3.0,-0.32221,0.0,0.00053]
[1779090623120,39.26,76976.75,3.0,-0.32221,0.0,0.00054]
[1779090624128,39.26,76977.06,3.0,-0.32221,0.0,0.00054]
[1779090625135,39.26,76977.57,3.0,-0.31999,0.0,0.00055]
[1779090626147,39.26,76977.81,3.0,-0.31999,0.0,0.00055]
[1779090626504,39.26,76977.81,3.0,-0.31999,0.0,0.00055]
[1779090627155,39.26,76978.19,3.0,-0.31999,0.0,0.00056]
[1779090628156,39.26,76969.42,3.0,-0.31999,0.0,0.00043]
[1779090629162,39.26,76967.75,3.0,-0.31777,0.0,0.00041]
[1779090631176,39.26,76967.91,3.0,-0.31777,0.0,0.00016]
[1779090632447,39.26,76968.85,3.0,-0.31777,0.0,0.00016]
[1779090632449,39.26,76968.85,3.0,-0.31777,0.0,0.00016]
[1779090632548,39.26,76969.17,3.0,-0.31555,0.0,0.00017]
[1779090634292,39.26,76969.99,3.0,-0.31555,0.0,0.00017]
[1779090635293,39.26,76967.58,3.0,-0.31555,0.0,0.00016]
[1779090636211,39.26,76967.76,3.0,-0.31333,0.0,0.00016]
[1779090640071,39.26,76967.89,3.0,-0.31333,0.0,0.00016]
[1779090640172,39.26,76968.08,3.0,-0.31333,0.0,0.00016]
[1779090642254,39.26,76970.89,3.0,-0.31111,0.0,0.00018]
[1779090644271,39.26,76970.71,3.0,-0.30889,0.0,0.00017]
[1779090645275,39.26,76971.01,3.0,-0.30889,0.0,0.00018]
[1779090646281,39.26,76971.22,3.0,-0.30889,0.0,0.00018]
[1779090647289,39.26,76971.44,3.0,-0.30888,0.0,0.00018]
[1779090648940,39.26,76971.44,3.0,-0.30888,0.0,0.00018]
[1779090648941,39.26,76971.3,3.0,-0.30666,0.0,0.00018]
[1779090649728,39.26,76967.78,3.0,-0.30666,0.0,0.00016]
[1779090651424,39.26,76967.78,3.0,-0.30666,0.0,0.00016]
[1779090651532,39.26,76958.98,3.0,-0.30666,0.0,0.00012]
[1779090657361,39.26,76960.64,3.0,-0.30222,0.0,0.00012]
[1779090658573,39.26,76960.64,3.0,-0.30222,0.0,0.00012]
[1779090658674,39.26,76968.95,3.0,-0.30222,0.0,0.00016]
[1779090659798,39.26,76969.2,3.0,-0.30222,0.0,0.00017]
[1779090663406,39.26,76969.89,3.0,-0.3,0.0,0.00017]
[1779090667325,39.26,76970.18,3.0,-0.29777,0.0,0.00017]
[1779090669868,39.26,76970.43,3.0,-0.29555,0.0,0.00017]
[1779090673481,39.26,76971.38,3.0,-0.29333,0.0,0.00018]
[1779090674484,39.26,76973.94,3.0,-0.29333,0.0,0.00019]
[1779090675491,39.26,76975.65,3.0,-0.29333,0.0,0.00021]
[1779090677510,39.26,76975.92,3.0,-0.29111,0.0,0.00021]
[1779090678511,39.26,76976.26,3.0,-0.29111,0.0,0.00021]
[1779090679938,39.26,76977.54,3.0,-0.29111,0.0,0.00022]
[1779090682540,39.26,76979.84,3.0,-0.28888,0.0,0.00024]
[1779090683625,39.26,76979.84,3.0,-0.28888,0.0,0.00024]
[1779090683650,39.26,76979.6,3.0,-0.28888,0.0,0.00023]
[1779090685562,39.26,76978.97,3.0,-0.28666,0.0,0.00023]
[1779090686567,39.26,76977.5,3.0,-0.28666,0.0,0.00022]
[1779090688581,39.26,76977.35,3.0,-0.28444,0.0,0.00022]
[1779090691230,39.26,76977.46,3.0,-0.28444,0.0,0.00022]
[1779090691646,39.26,76977.46,3.0,-0.28444,0.0,0.00022]
[1779090691663,39.26,76976.97,3.0,-0.28444,0.0,7e-05]
[1779090692609,39.26,76983.36,3.0,-0.28222,0.0,9e-05]
[1779090693618,39.26,76989.2,3.0,-0.28222,0.0,0.00011]
[1779090697927,39.26,76993.52,3.0,-0.28,0.0,0.00013]
[1779090698028,39.26,76989.62,3.0,-0.28,0.0,0.00011]
[1779090700081,39.26,76988.41,3.0,-0.28,0.0,0.0001]
[1779090705703,39.26,76988.34,3.0,-0.27555,0.0,0.0001]
[1779090707481,39.26,76988.25,3.0,-0.27555,0.0,0.0001]
[1779090708083,39.26,76988.25,3.0,-0.27555,0.0,0.0001]
[1779090708509,39.26,76988.13,3.0,-0.27555,0.0,0.0001]
[1779090710151,39.26,76988.43,3.0,-0.27333,0.0,0.0001]
[1779090711743,39.26,76988.09,3.0,-0.27333,0.0,0.0001]
[1779090712752,39.26,76989.0,3.0,-0.27111,0.0,0.00011]
[1779090713756,39.26,76985.73,3.0,-0.27111,0.0,9e-05]
[1779090714764,39.26,76983.71,3.0,-0.27111,0.0,9e-05]
[1779090715771,39.26,76983.21,3.0,-0.27111,0.0,9e-05]
[1779090716781,39.26,76983.54,3.0,-0.26889,0.0,9e-05]
[1779090717784,39.26,76983.36,3.0,-0.26889,0.0,9e-05]
[1779090718791,39.26,76982.98,3.0,-0.26889,0.0,9e-05]
[1779090720221,39.26,76982.37,3.0,-0.26889,0.0,8e-05]
[1779090720502,39.26,76982.37,3.0,-0.26889,0.0,8e-05]
[1779090720805,39.26,76982.37,3.0,-0.26667,0.0,8e-05]
[1779090724834,39.26,76982.55,3.0,-0.26444,0.0,8e-05]
[1779090725499,39.26,76982.55,3.0,-0.26444,0.0,8e-05]
[1779090725557,39.26,76982.55,3.0,-0.26444,0.0,8e-05]
[1779090725840,39.26,76984.69,3.0,-0.26444,0.0,9e-05]
[1779090731401,39.26,76988.08,3.0,-0.26222,0.0,0.0001]
[1779090731883,39.26,76988.08,3.0,-0.26222,0.0,0.0001]
[1779090733896,39.26,76988.85,3.0,-0.26,0.0,0.00011]
[1779090736917,39.26,76989.91,3.0,-0.25778,0.0,0.00011]
[1779090737925,39.26,76991.04,3.0,-0.25778,0.0,0.00012]
[1779090739938,39.26,76990.79,3.0,-0.25778,0.0,0.00011]
[1779090740948,39.26,76990.29,3.0,-0.25555,0.0,0.00011]
[1779090741952,39.26,76990.51,3.0,-0.25555,0.0,0.00011]
[1779090743966,39.26,76990.88,3.0,-0.25555,0.0,0.00011]
[1779090744973,39.26,76991.79,3.0,-0.25333,0.0,0.00012]
[1779090747947,39.26,76991.73,3.0,-0.25333,0.0,0.00012]
[1779090748048,39.26,76996.49,3.0,-0.25333,0.0,0.00014]
[1779090750011,39.26,76997.13,3.0,-0.25111,0.0,0.00014]
[1779090752024,39.26,76997.18,3.0,-0.25111,0.0,4e-05]
[1779090753030,39.26,76999.71,3.0,-0.24889,0.0,4e-05]
[1779090757057,39.26,77000.16,3.0,-0.24667,0.0,4e-05]
[1779090758065,39.26,77000.88,3.0,-0.24667,0.0,4e-05]
[1779090761085,39.26,77002.57,3.0,-0.24444,0.0,5e-05]
[1779090762093,39.26,77002.11,3.0,-0.24444,0.0,5e-05]
[1779090763100,39.26,76995.81,3.0,-0.24444,0.0,4e-05]
[1779090764106,39.26,76992.82,3.0,-0.24444,0.0,3e-05]
[1779090765113,39.26,76993.02,3.0,-0.24222,0.0,3e-05]
[1779090766120,39.26,76992.72,3.0,-0.24222,0.0,3e-05]
[1779090767128,39.26,76996.05,3.0,-0.24222,0.0,4e-05]
[1779090768134,39.26,76997.95,3.0,-0.24222,0.0,4e-05]
[1779090769141,39.26,76998.9,3.0,-0.24,0.0,4e-05]
[1779090771155,39.26,76999.3,3.0,-0.24,0.0,4e-05]
[1779090772162,39.26,76999.5,3.0,-0.24,0.0,4e-05]
[1779090773169,39.26,76999.13,3.0,-0.23778,0.0,4e-05]
[1779090774176,39.26,76999.44,3.0,-0.23778,0.0,4e-05]
[1779090776191,39.26,76999.09,3.0,-0.23778,0.0,4e-05]
[1779090777197,39.26,76999.53,3.0,-0.23555,0.0,4e-05]
[1779090780219,39.26,76999.79,3.0,-0.23555,0.0,4e-05]
[1779090781225,39.26,76999.4,3.0,-0.23333,0.0,4e-05]
[1779090782233,39.26,76999.94,3.0,-0.23333,0.0,4e-05]
[1779090783239,39.26,77000.23,3.0,-0.23333,0.0,4e-05]
[1779090785258,39.26,77001.03,3.0,-0.23111,0.0,4e-05]
[1779090786261,39.26,77001.76,3.0,-0.23111,0.0,4e-05]
[1779090788275,39.26,77002.74,3.0,-0.23111,0.0,5e-05]
[1779090789281,39.26,77003.85,3.0,-0.22889,0.0,5e-05]
[1779090790292,39.26,77004.28,3.0,-0.22889,0.0,5e-05]
[1779090793309,39.26,77004.14,3.0,-0.22667,0.0,5e-05]
[1779090795325,39.26,77006.23,3.0,-0.22667,0.0,5e-05]
[1779090796334,39.26,77008.7,3.0,-0.22667,0.0,6e-05]
[1779090797341,39.26,77010.1,3.0,-0.22444,0.0,6e-05]
[1779090798351,39.26,77010.28,3.0,-0.22444,0.0,6e-05]
[1779090799356,39.26,77010.42,3.0,-0.22444,0.0,6e-05]
[1779090800364,39.26,77009.86,3.0,-0.22444,0.0,6e-05]
[1779090801373,39.26,77010.53,3.0,-0.22222,0.0,6e-05]
[1779090802376,39.26,77010.12,3.0,-0.22222,0.0,6e-05]
[1779090805487,39.26,77010.03,3.0,-0.22,0.0,6e-05]
[1779090805545,39.26,77009.47,3.0,-0.22,0.0,6e-05]
[1779090807411,39.26,77009.31,3.0,-0.22,0.0,6e-05]
[1779090808418,39.26,77008.3,3.0,-0.21778,0.0,6e-05]
[1779090809427,39.26,77006.2,3.0,-0.21778,0.0,5e-05]
[1779090810853,39.26,77003.76,3.0,-0.21778,0.0,5e-05]
[1779090811441,39.26,77003.76,3.0,-0.21778,0.0,1e-05]
[1779090813456,39.26,77004.13,3.0,-0.21556,0.0,1e-05]
[1779090814461,39.26,77004.33,3.0,-0.21556,0.0,1e-05]
[1779090819496,39.26,77004.42,3.0,-0.21333,0.0,1e-05]
[1779090820923,39.26,77004.76,3.0,-0.21111,0.0,1e-05]
[1779090823524,39.26,77004.6,3.0,-0.21111,0.0,1e-05]
[1779090824533,39.26,77004.9,3.0,-0.20889,0.0,1e-05]
[1779090825539,39.26,77006.3,3.0,-0.20889,0.0,1e-05]
[1779090830993,39.26,77008.15,3.0,-0.20667,0.0,1e-05]
[1779090836924,39.26,77008.15,3.0,-0.20444,0.0,1e-05]
[1779090837098,39.26,77008.15,3.0,-0.20444,0.0,1e-05]
[1779090837199,39.26,77009.94,3.0,-0.20222,0.0,1e-05]
[1779090837807,39.26,77009.94,3.0,-0.20222,0.0,1e-05]
[1779090837831,39.26,77012.55,3.0,-0.20222,0.0,1e-05]
[1779090839635,39.26,77013.2,3.0,-0.20222,0.0,1e-05]
[1779090840520,39.26,77013.67,3.0,-0.2,0.0,1e-05]
[1779090843522,39.26,77011.48,3.0,-0.2,0.0,1e-05]
[1779090848526,39.26,77011.48,3.0,-0.19556,0.0,1e-05]
[1779090851134,39.26,77011.24,3.0,-0.19556,0.0,1e-05]
[1779090856872,39.26,77011.14,3.0,-0.19333,0.0,1e-05]
[1779090856877,39.26,77011.14,3.0,-0.19333,0.0,1e-05]
[1779090857375,39.26,77011.14,3.0,-0.19333,0.0,1e-05]
[1779090857397,39.26,77012.57,3.0,-0.19111,0.0,1e-05]
[1779090862802,39.26,77015.16,3.0,-0.18889,0.0,1e-05]
[1779090864434,39.26,77015.16,3.0,-0.18889,0.0,1e-05]
[1779090864519,39.26,77014.98,3.0,-0.18889,0.0,1e-05]
[1779090864814,39.26,77014.63,3.0,-0.18667,0.0,1e-05]
[1779090865821,39.26,77014.95,3.0,-0.18667,0.0,1e-05]
[1779090871863,39.26,77014.87,3.0,-0.18444,0.0,0.0]
[1779090876899,39.26,77016.19,3.0,-0.18,0.0,0.0]
[1779090877906,39.26,77017.28,3.0,-0.18,0.0,0.0]
[1779090878912,39.26,77017.88,3.0,-0.18,0.0,0.0]
[1779090881346,39.26,77018.05,3.0,-0.17778,0.0,0.0]
[1779090883947,39.26,77018.32,3.0,-0.17778,0.0,0.0]
[1779090884954,39.26,77018.6,3.0,-0.17556,0.0,0.0]
[1779090885962,39.26,77018.04,3.0,-0.17556,0.0,0.0]
[1779090886969,39.26,77018.27,3.0,-0.17556,0.0,0.0]
[1779090887996,39.26,77018.27,3.0,-0.17556,0.0,0.0]
[1779090888079,39.26,77019.35,3.0,-0.17556,0.0,0.0]
[1779090889990,39.26,77018.83,3.0,-0.17333,0.0,0.0]
[1779090891415,39.26,77017.9,3.0,-0.17333,0.0,0.0]
[1779090893010,39.26,77017.73,3.0,-0.17111,0.0,0.0]
[1779090894017,39.26,77018.05,3.0,-0.17111,0.0,0.0]
[1779090895024,39.26,77017.6,3.0,-0.17111,0.0,0.0]
[1779090897038,39.26,77012.83,3.0,-0.16889,0.0,0.0]
[1779090898049,39.26,77009.05,3.0,-0.16889,0.0,0.0]
[1779090899052,39.26,77007.51,3.0,-0.16889,0.0,0.0]
[1779090901065,39.26,77007.53,3.0,-0.16667,0.0,0.0]
[1779090902072,39.26,77007.72,3.0,-0.16667,0.0,0.0]
[1779090902580,39.26,77007.89,3.0,-0.16667,0.0,0.0]
[1779090906100,39.26,77006.06,3.0,-0.16444,0.0,0.0]
[1779090907107,39.26,77005.4,3.0,-0.16444,0.0,0.0]
[1779090909121,39.26,77005.18,3.0,-0.16222,0.0,0.0]
[1779090910128,39.26,77005.33,3.0,-0.16222,0.0,0.0]
[1779090911135,39.26,77004.08,3.0,-0.16222,0.0,0.0]
[1779090912142,39.26,77003.1,3.0,-0.16222,0.0,0.0]
[1779090913149,39.26,77003.53,3.0,-0.16,0.0,0.0]
[1779090914156,39.26,76998.67,3.0,-0.16,0.0,0.0]
[1779090915163,39.26,76995.12,3.0,-0.16,0.0,0.0]
[1779090919197,39.26,76995.0,3.0,-0.15778,0.0,0.0]
[1779090920198,39.26,76995.56,3.0,-0.15778,0.0,0.0]
[1779090922211,39.26,76995.85,3.0,-0.15556,0.0,0.0]
[1779090923219,39.26,76998.64,3.0,-0.15556,0.0,0.0]
[1779090924237,39.26,76999.31,3.0,-0.15556,0.0,0.0]
[1779090925235,39.26,76999.65,3.0,-0.15333,0.0,0.0]
[1779090926242,39.26,77000.18,3.0,-0.15333,0.0,0.0]
[1779090929346,39.26,77000.22,3.0,-0.15333,0.0,0.0]
[1779090929366,39.26,77000.97,3.0,-0.15111,0.0,0.0]
[1779090931277,39.26,77001.11,3.0,-0.15111,0.0,0.0]
[1779090932284,39.26,77001.42,3.0,-0.15111,0.0,0.0]
[1779090933291,39.26,77000.5,3.0,-0.14889,0.0,0.0]
[1779090934298,39.26,77001.42,3.0,-0.14889,0.0,0.0]
[1779090935305,39.26,77001.58,3.0,-0.14889,0.0,0.0]
[1779090936312,39.26,77001.73,3.0,-0.14889,0.0,0.0]
[1779090937319,39.26,77002.05,3.0,-0.14667,0.0,0.0]
[1779090938326,39.26,77000.99,3.0,-0.14667,0.0,0.0]
[1779090938530,39.26,77001.54,3.0,-0.14667,0.0,0.0]
[1779090941358,39.26,77001.54,3.0,-0.14667,0.0,0.0]
[1779090941449,39.26,77001.9,3.0,-0.14444,0.0,0.0]
[1779090944368,39.26,77002.26,3.0,-0.14444,0.0,0.0]
[1779090945376,39.26,77005.69,3.0,-0.14222,0.0,0.0]
[1779090946383,39.26,77008.87,3.0,-0.14222,0.0,0.0]
[1779090947390,39.26,77012.97,3.0,-0.14222,0.0,0.0]
[1779090948397,39.26,77014.24,3.0,-0.14222,0.0,0.0]
[1779090949404,39.26,77014.52,3.0,-0.14,0.0,0.0]
[1779090950412,39.26,77015.26,3.0,-0.14,0.0,0.0]
[1779090951420,39.26,77015.15,3.0,-0.14,0.0,0.0]
[1779090953434,39.26,77012.96,3.0,-0.13778,0.0,0.0]
[1779090954439,39.26,77008.97,3.0,-0.13778,0.0,0.0]
[1779090955447,39.26,77006.26,3.0,-0.13778,0.0,0.0]
[1779090957460,39.26,77005.86,3.0,-0.13556,0.0,0.0]
[1779090958467,39.26,77004.64,3.0,-0.13556,0.0,0.0]
[1779090961488,39.26,77005.1,3.0,-0.13333,0.0,0.0]
[1779090962496,39.26,77004.76,3.0,-0.13333,0.0,0.0]
[1779090964508,39.26,76998.12,3.0,-0.13333,0.0,0.0]
[1779090965516,39.26,76996.31,3.0,-0.13111,0.0,0.0]
[1779090966523,39.26,76995.79,3.0,-0.13111,0.0,0.0]
[1779090967531,39.26,76996.0,3.0,-0.13111,0.0,0.0]
[1779090970552,39.26,76996.15,3.0,-0.12889,0.0,0.0]
[1779090974580,39.26,76995.63,3.0,-0.12667,0.0,0.0]
[1779090975586,39.26,76995.98,3.0,-0.12667,0.0,0.0]
[1779090976665,39.26,76996.36,3.0,-0.12444,0.0,0.0]
[1779090982054,39.26,76996.5,3.0,-0.12222,0.0,0.0]
[1779090985658,39.26,76997.73,3.0,-0.12,0.0,0.0]
[1779090986663,39.26,76998.11,3.0,-0.12,0.0,0.0]
[1779090988388,39.26,76998.11,3.0,-0.12,0.0,0.0]
[1779090988446,39.26,76998.96,3.0,-0.12,0.0,0.0]
[1779090989689,39.26,77037.47,3.0,-0.11778,0.0,0.0]
[1779090992129,39.26,77040.04,3.0,-0.11778,0.0,0.0]
[1779090995742,39.26,77007.3,3.0,-0.11556,0.0,0.0]
[1779091000771,39.26,77003.49,3.0,-0.11111,0.0,0.0]
[1779091002202,39.26,77009.92,3.0,-0.11111,0.0,0.0]
[1779091007820,39.26,77010.95,3.0,-0.10889,0.0,0.0]
[1779091010513,39.26,77011.28,3.0,-0.10667,0.0,0.0]
[1779091010841,39.26,77011.66,3.0,-0.10667,0.0,0.0]
[1779091012273,39.26,77011.07,3.0,-0.10667,0.0,0.0]
[1779091013862,39.26,77013.0,3.0,-0.10444,0.0,0.0]
[1779091014869,39.26,77015.35,3.0,-0.10444,0.0,0.0]
[1779091015876,39.26,77017.53,3.0,-0.10444,0.0,0.0]
[1779091017890,39.26,77017.22,3.0,-0.10222,0.0,0.0]
[1779091018897,39.26,77019.28,3.0,-0.10222,0.0,0.0]
[1779091022347,39.26,77020.76,3.0,-0.1,0.0,0.0]
[1779091023932,39.26,77024.63,3.0,-0.1,0.0,0.0]
[1779091024941,39.26,77025.02,3.0,-0.09778,0.0,0.0]
[1779091025947,39.26,77026.84,3.0,-0.09778,0.0,0.0]
[1779091026954,39.26,77027.15,3.0,-0.09778,0.0,0.0]
[1779091030982,39.26,77026.71,3.0,-0.09556,0.0,0.0]
[1779091032417,39.26,77030.4,3.0,-0.09556,0.0,0.0]
[1779091034003,39.26,77029.66,3.0,-0.09333,0.0,0.0]
[1779091036019,39.26,77029.09,3.0,-0.09333,0.0,0.0]
[1779091037025,39.26,77029.94,3.0,-0.09111,0.0,0.0]
[1779091038032,39.26,77030.64,3.0,-0.09111,0.0,0.0]
[1779091039039,39.26,77030.4,3.0,-0.09111,0.0,0.0]
[1779091041054,39.26,77029.66,3.0,-0.08889,0.0,0.0]
[1779091042486,39.26,77032.18,3.0,-0.08889,0.0,0.0]
[1779091044074,39.26,77031.77,3.0,-0.08889,0.0,0.0]
[1779091045081,39.26,77031.23,3.0,-0.08667,0.0,0.0]
[1779091047094,39.26,77031.49,3.0,-0.08667,0.0,0.0]
[1779091048080,39.26,77031.49,3.0,-0.08667,0.0,0.0]
[1779091048181,39.26,77031.06,3.0,-0.08667,0.0,0.0]
[1779091051123,39.26,77030.15,3.0,-0.08444,0.0,0.0]
[1779091052558,39.26,77026.96,3.0,-0.08444,0.0,0.0]
[1779091055151,39.26,77024.72,3.0,-0.08222,0.0,0.0]
[1779091056160,39.26,77022.86,3.0,-0.08222,0.0,0.0]
[1779091057170,39.26,77022.36,3.0,-0.08,0.0,0.0]
[1779091058177,39.26,77021.81,3.0,-0.08,0.0,0.0]
[1779091059184,39.26,77021.54,3.0,-0.08,0.0,0.0]
[1779091061163,39.26,77021.49,3.0,-0.08,0.0,0.0]
[1779091061243,39.26,77020.47,3.0,-0.07778,0.0,0.0]
[1779091062637,39.26,77019.17,3.0,-0.07778,0.0,0.0]
[1779091064219,39.26,77019.29,3.0,-0.07778,0.0,0.0]
[1779091065226,39.26,77018.52,3.0,-0.07556,0.0,0.0]
[1779091066233,39.26,77018.05,3.0,-0.07556,0.0,0.0]
[1779091067241,39.26,77018.19,3.0,-0.07556,0.0,0.0]
[1779091068247,39.26,77018.06,3.0,-0.07556,0.0,0.0]
[1779091069253,39.26,77017.72,3.0,-0.07333,0.0,0.0]
[1779091070264,39.26,77017.92,3.0,-0.07333,0.0,0.0]
[1779091072278,39.26,77018.13,3.0,-0.07333,0.0,0.0]
[1779091073284,39.26,77014.4,3.0,-0.07111,0.0,0.0]
[1779091074291,39.26,77009.01,3.0,-0.07111,0.0,0.0]
[1779091075298,39.26,77005.28,3.0,-0.07111,0.0,0.0]
[1779091077312,39.26,77004.96,3.0,-0.06889,0.0,0.0]
[1779091078319,39.26,77005.51,3.0,-0.06889,0.0,0.0]
[1779091079326,39.26,77005.63,3.0,-0.06889,0.0,0.0]
[1779091079778,39.26,77005.5,3.0,-0.06889,0.0,0.0]
[1779091082356,39.26,77007.31,3.0,-0.06667,0.0,0.0]
[1779091083364,39.26,77008.92,3.0,-0.06667,0.0,0.0]
[1779091084371,39.26,77009.54,3.0,-0.06667,0.0,0.0]
[1779091085378,39.26,77010.36,3.0,-0.06444,0.0,0.0]
[1779091087391,39.26,77011.76,3.0,-0.06444,0.0,0.0]
[1779091088400,39.26,77012.53,3.0,-0.06444,0.0,0.0]
[1779091089406,39.26,77012.83,3.0,-0.06222,0.0,0.0]
[1779091089793,39.26,77013.02,3.0,-0.06222,0.0,0.0]
[1779091095448,39.26,77013.12,3.0,-0.06,0.0,0.0]
[1779091096455,39.26,77013.2,3.0,-0.06,0.0,0.0]
[1779091098803,39.26,77013.36,3.0,-0.05778,0.0,0.0]
[1779091102497,39.26,77013.95,3.0,-0.05556,0.0,0.0]
[1779091103508,39.26,77016.6,3.0,-0.05556,0.0,0.0]
[1779091104511,39.26,77017.48,3.0,-0.05556,0.0,0.0]
[1779091105518,39.26,77017.61,3.0,-0.05333,0.0,0.0]
[1779091110554,39.26,77017.25,3.0,-0.05111,0.0,0.0]
[1779091111561,39.26,77017.23,3.0,-0.05111,0.0,0.0]
[1779091112568,39.26,77017.61,3.0,-0.05111,0.0,0.0]
[1779091113575,39.26,77020.56,3.0,-0.04889,0.0,0.0]
[1779091114582,39.26,77028.41,3.0,-0.04889,0.0,0.0]
[1779091115589,39.26,77032.4,3.0,-0.04889,0.0,0.0]
[1779091116596,39.26,77032.31,3.0,-0.04889,0.0,0.0]
[1779091117603,39.26,77031.53,3.0,-0.04667,0.0,0.0]
[1779091118613,39.26,77030.41,3.0,-0.04667,0.0,0.0]
[1779091119616,39.26,77029.74,3.0,-0.04667,0.0,0.0]
[1779091120624,39.26,77029.6,3.0,-0.04667,0.0,0.0]
[1779091121832,39.26,77029.57,3.0,-0.04444,0.0,0.0]
[1779091122638,39.26,77029.85,3.0,-0.04444,0.0,0.0]
[1779091123060,39.26,77029.95,3.0,-0.04444,0.0,0.0]
[1779091125659,39.26,77030.23,3.0,-0.04222,0.0,0.0]
[1779091126667,39.26,77029.41,3.0,-0.04222,0.0,0.0]
[1779091127673,39.26,77029.29,3.0,-0.04222,0.0,0.0]
[1779091128679,39.26,77029.92,3.0,-0.04222,0.0,0.0]
[1779091129688,39.26,77030.14,3.0,-0.04,0.0,0.0]
[1779091130695,39.26,77030.01,3.0,-0.04,0.0,0.0]
[1779091131701,39.26,77029.48,3.0,-0.04,0.0,0.0]
[1779091132708,39.26,77029.91,3.0,-0.04,0.0,0.0]
[1779091134722,39.26,77030.07,3.0,-0.03778,0.0,0.0]
[1779091135729,39.26,77029.63,3.0,-0.03778,0.0,0.0]
[1779091136736,39.26,77029.82,3.0,-0.03778,0.0,0.0]
[1779091137742,39.26,77030.1,3.0,-0.03556,0.0,0.0]
[1779091138754,39.26,77030.46,3.0,-0.03556,0.0,0.0]
[1779091139757,39.26,77030.58,3.0,-0.03556,0.0,0.0]
[1779091142622,39.26,77030.6,3.0,-0.03333,0.0,0.0]
[1779091142723,39.26,77025.16,3.0,-0.03333,0.0,0.0]
[1779091142820,39.26,77025.16,3.0,-0.03333,0.0,0.0]
[1779091143653,39.26,77025.16,3.0,-0.03333,0.0,0.0]
[1779091143203,39.26,77022.39,3.0,-0.03333,0.0,0.0]
[1779091143860,39.26,77020.57,3.0,-0.03333,0.0,0.0]
[1779091145800,39.26,77020.81,3.0,-0.03111,0.0,0.0]
[1779091146807,39.26,77021.39,3.0,-0.03111,0.0,0.0]
[1779091147814,39.26,77021.66,3.0,-0.03111,0.0,0.0]
[1779091148822,39.26,77021.74,3.0,-0.02889,0.0,0.0]
[1779091149829,39.26,77022.37,3.0,-0.02889,0.0,0.0]
[1779091150835,39.26,77023.24,3.0,-0.02889,0.0,0.0]
[1779091151843,39.26,77024.34,3.0,-0.02889,0.0,0.0]
[1779091152863,39.26,77024.69,3.0,-0.02667,0.0,0.0]
[1779091154864,39.26,77024.25,3.0,-0.02667,0.0,0.0]
[1779091155871,39.26,77024.32,3.0,-0.02667,0.0,0.0]
[1779091156879,39.26,77023.98,3.0,-0.02444,0.0,0.0]
[1779091157886,39.26,77024.42,3.0,-0.02444,0.0,0.0]
[1779091158893,39.26,77025.09,3.0,-0.02444,0.0,0.0]
[1779091159902,39.26,77025.21,3.0,-0.02444,0.0,0.0]
[1779091160908,39.26,77024.69,3.0,-0.02222,0.0,0.0]
[1779091161916,39.26,77024.4,3.0,-0.02222,0.0,0.0]
[1779091163342,39.26,77024.74,3.0,-0.02222,0.0,0.0]
[1779091164935,39.26,77024.67,3.0,-0.02,0.0,0.0]
[1779091165943,39.26,77024.78,3.0,-0.02,0.0,0.0]
[1779091166878,39.26,77024.98,3.0,-0.02,0.0,0.0]
[1779091168966,39.26,77025.18,3.0,-0.01778,0.0,0.0]
[1779091171986,39.26,77025.19,3.0,0.0,0.0,0.0]
[1779091177022,39.26,77026.35,3.0,0.0,0.0,0.0]
[1779091182406,39.26,77029.29,3.0,0.0,0.0,0.0]
[1779091182504,39.26,77029.78,3.0,0.0,0.0,0.0]
[1779091188102,39.26,77029.06,3.0,0.0,0.0,0.0]
[1779091193560,39.26,77028.78,3.0,0.0,0.0,0.0]
[1779091199180,39.26,77028.52,3.0,0.0,0.0,0.0]
[1779091200677,39.26,77028.52,3.0,0.0,0.0,0.0]
[1779091202934,39.26,76986.18,3.0,0.0,0.0,0.0]
[1779091200104,39.26,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,39.26,76986.18,0.0,0.0,0.0,0.0]